Idx|Pair|Code|Indices|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|-1.666|-0.552|-1.843|-4.995|0.622|-1.581|-2.776|-1.801|0.195|2.963|-0.698|-8.739||-1.258|2.819|-1.636|2.66|||0.847|-0.047|2.507|1.27|0.294|-1.732|-1.236|-1.035|0.473|1.438|-3.292|-0.782|0.138|1.165|5.093|-0.681|-0.146|3.002|1.73|-1.157|1.429|1.924|0.892|0.316|-1.401|0.943|0.527|-8.833|-0.762|-0.238|1.544|3.29|-0.889|6.247|-0.21|-2.303|1.559|2.177|-1.31|0.263|0.581|1.775|-1.064|-0.582|-0.579|-0.627|1.432|-0.737|-0.835|1.591|-1.72|3.73|1.203|0.055|2.872|-3.11||-0.812|-2.788|-3.893|-0.503|-3.822|-1.945|-0.66|-2.482|1.92|0.188|-1.297|-0.185|0.651|-1.059|1.164|2.727||-0.901|0.095|0.525|||0.143|-1.087|-0.517|-2.921|4.086|-1.451|-2.51|-0.137|1.48|2.077|-1.351|-1.963|3.448|1.147|2.247|2.452|1.524|-0.455|-2.755|0.395|-1.985|-1.992|-1.218|2.498|0.531|2.373|-2.034|-0.145|-1.758|0.525|0.964|3.7|-5.838|3.157|0.833|-0.244|-1.87|3.114|-1.891|0|-1.103|-1.975|-1.162|2.77|1.453|1.775|0.745|0.499|-3.516|-1.001|0.769|0.193|-2.028|1.825|2.663|1.654|-1.042|2.179|-0.554|-0.151|-3.073|1.787|-3.866|-2.285|-0.878|-0.231|-0.276|0.928|-1.419|-5|-4.047|0.714|-1.122|2.338|0.685|2.726|-3.028|0.991|-1.735|-0.417|-3|-1.363|-0.792|0.16|2.484|-0.327|-0.723|3.334|-0.911|3.679|-4.024|-3.411|-1.407|-0.31|0.625|2.659|2.603|1.893|2.195|-1.525|0.128|0.425|0.043|-2.452|-0.579|-0.042|0|-0.941|6.401|1.281|0.798|1.858|2.221|-3.742|-1.795|1.6|2.835|0.324|-0.092|2.636|-2.03|1.023|1.082|-2.79|-1.753|-0.176|1.501|0.642|-1.398|-0.584|2.626|0.093|0.047|3.189|-1.036|-0.656|-4.215|-1.894|-0.437||3.163|-0.894|-1.24|0.624|0.045|2.983|-0.821|3.341|0.185|-0.656|2.302|2.25|-1.497|4.378
04927|7541|/equities/brickworks|ASX200|-0.356|-0.794|-0.22|-1.901|1.313|-1.039|-1.912|-0.968|0.55|1.721|-0.896|-0.72||-0.338|1.586|-0.469|-0.17|||0.471|-1.517|-0.294|-0.502|1.056|-1.825|-0.083|0.124|-0.248|-0.821|-0.082|1.12|-0.7|1.293|4.81|4.956|1.114|-0.278|-0.917|-1.579|2.926|0.938|-1.25|1.983|-0.094|3.013|1.23|-1.55|-2.086|-0.8|1.238|-1.362|0.567|-0.142|0.426|-2.223|-0.415|-1.678|0.273|-0.678|-0.717|1.734|0.32|-0.907|-2.434|-0.703|0.663|0.177|-0.66|0.221|-1.349|1.862|0.044|0.356|3.453|-2.206||-3.182|-1.121|-2.521|-2.138|-0.816|-1.009|2.482|-0.535|-0.369|-0.733|-0.284|-0.203|0.407|-1.797|1.377|2.235||-1.307|0.287|2.779|||0|-0.168|-3.645|1.106|-1.293|1.103|0.658|-0.694|-0.041|2.683|-0.209|-0.084|0.758|2.549|0.086|2.029|-0.875|-0.479|0.306|-0.607|-1.285|-0.469|-1.179|2.416|-0.728|1.258|-0.087|-0.688|-0.853|0.214|1.873|-1.29|-0.214|-0.724|0.342|1.124|-0.814|0.821|-3.744|1.264|-1.248|-0.332|-0.7|-0.776|-0.163|0.327|1.033|0.457|-0.578|0.707|0.712|0.378|0.848|-2.4|-0.617|0.704|0.625|-1.072|-0.288|-0.287|-2.126|0.565|-2.363|-2.083|0.66|2.793|2.411|-1.766|1.84|-3.244|-2.356|0.7|-1.039|2.688|1.647|2.008|-2.75|-1.453|1.112|1.165|3.235|-0.207|0.249|2.119|-0.422|-0.253|-0.21|0.379|-2.467|-0.246|0.744|-1.022|-0.367|-1.287|0.323|1.184|0.287|-0.448|-1.049|-1.51|1.247|-0.121|1.385|0.574|0.66|-0.899|-1.011|-0.443|0.567|-0.283|-0.081|1.06|0.947|-0.654|-2.082|-0.913|1.083|-0.04|1.013|-0.484|-2.014|0.556|2.566|-1.485|0.403|0.894|-1.875|1.334|-0.161|0.855|1.32|-0.082|2.319|1.803|-1.271|-0.506|-0.67|0|2.008||0.515|-0.47|11.323|0.767|-0.048|1.016|-1.243|0.771|-0.765|-0.286|0.575|0.24|1.562|0.245
05004|102006|/equities/nearmap-fpo|ASX200|-1.255|4.367|-6.148|-3.175|7.234|-2.893|-2.419|0.813|2.075|-1.633|-2.778|-3.077||-2.256|-2.564|-1.799|1.091|||2.612|0|-3.943|-3.46|-1.365|0|0.342|-1.351|2.422|-2.694|-2.303|0.662|16.602|-0.385|0|1.562|4.065|0|1.653|0|1.681|3.03|0|0.873|-2.966|3.057|3.153|-2.203|-4.219|-5.578|-0.791|1.606|6.41|-3.306|5.217|-7.631|2.893|-3.586|-3.462|-5.797|3.759|8.571|-3.543|-4.511|-2.206|-0.366|4.598|-6.115|6.107|0|-5.072|1.845|1.119|7.2|-1.961|-3.774||-1.487|-1.825|-3.18|-0.352|0.353|1.071|1.818|-2.827|-2.076|1.049|0|-1.038|3.584|-3.46|-6.169|-0.324||-0.962|0.971|1.311|||-0.327|-1.29|0.977|-0.325|0|0|0.654|-0.649|4.762|0.341|-0.34|-1.672|2.397|5.415|-7.047|-2.295|-1.613|-3.125|0|1.266|-3.951|4.444|-2.477|-2.417|-2.933|-2.011|0.87|-0.862|-3.867|-1.093|-2.918|-12.326|-4.867|1.802|-1.77|-0.877|2.242|-0.446|-0.885|2.262|0.455|3.286|-2.294|0.926|-3.571|1.357|2.791|2.381|2.941|1.493|3.077|3.448|2.168|-0.27|-1.333|1.902|2.222|-1.37|-3.694|0.798|-0.792|0.798|-5.29|-1.733|0|0|3.59|2.094|1.326|-2.584|1.575|-0.781|-1.031|-2.513|3.377|0.785|-4.5|-1.961|-2.857|1.942|-1.905|0|-0.943|2.415|-1.429|-2.778|-1.818|2.804|1.905|6.87|-3.676|-0.971|0|-1.905|-2.326|0.939|-1.389|-2.262|2.315|0|0|0|-0.461|3.333|1.942|-1.435|1.456|-3.286|-0.467|-2.283|-0.455|2.326|2.381|-2.778|-0.917|0.926|-2.703|-2.203|14.358|1.276|-3.448|6.562|4.098|-3.43|-2.571|1.039|3.495|1.918|0.275|-4.211|-0.783|0.789|-0.783|1.862|-1.828|3.794|0|-1.6|0.267||1.63|0.272|-0.272|4.545|1.734|-0.86|-1.412|2.609|-3.9|-2.18|-0.272|1.939|-0.824|1.676
05011|985597|/equities/nine-ent-fpo|ASX200|3.361|1.277|-4.082|-5.769|0.386|0.778|-1.154|-3.346|-0.738|0|-1.812|-2.128||-1.742|-0.692|-0.345|0.346|||0.697|0|-1.034|-0.685|0.69|-2.685|1.017|0|1.375|-2.02|-0.336|0.676|1.718|-0.342|0|1.038|1.049|1.779|0.717|0|0|0.722|-1.773|2.545|-0.722|2.593|1.887|0.76|-3.663|0.368|-2.158|-0.714|0.358|0.722|1.095|1.107|2.264|-1.487|-0.738|-1.455|-2.827|1.071|0|0|-2.439|1.056|1.429|0|1.818|2.996|-1.838|1.493|2.29|3.557|4.545|-4.724||-3.053|0|-2.963|-0.735|-1.091|0.733|1.866|-2.545|-0.722|0.362|-1.429|-0.709|1.075|-1.761|-3.729|1.375||-0.342|2.817|1.068|||0.717|0.722|1.465|0|-1.087|-3.497|0|-1.718|0|-0.683|1.384|-2.034|-0.338|2.778|-2.041|2.083|0.348|-2.381|2.083|-1.37|-2.013|0.676|0|-0.337|-1.656|-1.629|0|0.656|-0.974|-0.324|1.311|3.041|0|1.024|0.342|1.742|1.413|1.434|0|1.087|-0.719|-1.068|1.812|0.364|-1.079|-0.358|-0.357|1.083|-1.773|-0.353|2.166|1.465|0.368|-1.449|-0.361|2.593|1.504|2.703|-0.385|0.775|-2.273|1.538|-2.622|0.755|0.76|0|2.335|-0.388|0|-3.008|0|1.141|0|-0.755|0.76|-0.379|-4.693|-1.423|1.079|-0.714|1.449|0.73|0.366|-0.727|0.365|-1.083|2.974|-9.732|0|1.361|-0.339|0|3.873|0|0.353|0.355|3.297|-1.087|-0.361|-0.36|-0.714|-0.709|-0.353|2.166|0.362|-2.128|0.714|-1.754|1.423|1.444|-1.773|2.92|3.008|-0.746|0.752|1.916|-0.382|-0.38|0.766|1.556|-1.533|-1.88|0.377|-3.285|-4.861|0|-1.031|-0.683|-1.347|-0.669|0.336|-0.667|-1.316|2.703|-2.632|1.333|-1.316|0.662|1.003||-0.664|0.333|-0.332|-0.66|1|0|1.01|-0.669|0.673|0.338|1.024|2.448|-1.379|0.346
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|0.439|-1.585|-0.999|-1.406|1.571|1.302|0.145|0.877|1.937|0.902|1.682|-2.679||-0.885|1.497|1.366|0.611|||0.46|1.242|-1.075|-0.611|0.153|-0.909|-0.452|3.11|0.626|2.568|-1.58|0.317|-0.942|-0.157|1.431|2.946|1.159|1.513|0.507|2.245|-1.026|1.386|-1.536|-0.17|1.207|-1.024|1.384|-3.183|1.531|0.685|3.546|2.732|-3.684|-0.175|0.351|-2.234|1.042|0.348|1.593|-8.279|0.984|0.329|-2.093|1.637|-1.292|0.324|1.314|0.828|2.373|1.201|2.46|-2.568|3.915|1.627|2.407|-0.185||-3.393|-1.582|-3.885|2.422|1.404|-0.35|-0.522|0.877|3.074|0.729|-0.363|1.101|2.637|-2.39|1.493|2.29||-0.38|-0.19|1.346|||-0.192|-0.573|1.55|1.775|-0.588|2.41|-1.19|0.199|-0.593|0.998|-0.398|0.399|1.008|1.639|0.412|0.413|1.255|-0.417|-2.439|-1.006|-2.93|-0.967|1.174|2.817|-0.6|-0.2|-0.595|1.818|0.202|-0.202|0.406|-1.4|0.2|-1.188|-0.198|1.811|-1.193|0.199|-1.953|1.386|-1.367|-2.103|-0.759|-2.045|3.861|0|0.778|0.982|0|0.792|0|-0.394|0.795|-0.789|0|1.4|-0.398|-0.594|2.642|3.361|0.634|0.212|-0.632|5.322|0.222|0.446|1.818|0.687|1.628|-2.05|-2.009|1.357|-3.493|3.153|-0.448|2.765|-3.341|0.447|0.676|-0.448|0.905|-0.897|0.225|-1.33|-0.661|2.252|-1.552|2.5|3.044|-1.386|3.341|-4.119|1.865|-1.379|-2.247|2.771|-1.814|3.765|-0.932|0.468|-1.613|-2.032|1.373|2.824|3.406|-7.848|0.45|-1.333|0.671|-1.325|1.116|2.517|0|-2.673|-1.101|0|-1.304|0.656|1.106|-0.659|-0.438|-1.72|0.216|0.651|0.875|1.556|-0.222|-2.592|-1.699|-0.423|1.068|-0.426|-1.261|0.634|-2.875|1.67|-0.828|1.046|-1.24||-0.412|0.413|0|1.468|1.059|5.357|6.161|5.764|0.504|-2.696|2.256|-2.206|0.246|-0.245
05031|8583|/equities/primary-health|ASX200|-4.524|0.478|-2.791|-1.376|0.23|0.694|0.699|-5.088|1.345|-1.327|-0.877|0.22||-0.438|0.219|3.636|-0.452|||0.455|0.687|-0.228|0.922|0|0.231|-2.036|0|0.683|-0.227|-0.677|0.682|3.529|0.711|-1.171|-4.26|1.364|-0.677|1.142|-0.228|-1.348|0|3.248|0.937|-0.234|3.133|0.973|-2.143|-1.869|0.469|-2.294|-0.229|1.628|0.233|-1.831|-0.907|5.251|-0.238|-4.977|-1.559|0.673|1.364|-0.452|0.455|-2.87|-1.307|1.549|0.893|-0.444|0.671|-0.667|0.671|0.676|0.909|0.687|-2.455||-1.538|0|-2.778|-0.637|0.426|0.214|-0.213|-0.213|-4.472|-0.606|-0.802|-1.188|-0.198|-2.505|0.387|-2.083||-1.676|-2.717|2.793|||-0.186|-0.186|0.372|1.512|3.32|-3.03|4.97|0.6|1.42|0|1.859|0.207|1.684|2.814|-0.431|-1.903|-0.839|-1.242|-0.821|2.526|-0.419|-1.242|-0.617|0.206|0|0.832|0.418|-0.208|0.209|1.268|0.212|-1.871|0.839|-2.254|-1.811|-0.401|0.402|-0.201|-0.2|3.527|-2.429|-0.604|-0.201|0|0.81|4|4.396|-0.438|-0.868|-0.86|-0.428|-0.638|1.075|-0.853|-2.697|0.837|2.355|0.215|-1.271|0|-1.667|1.911|-1.875|-3.808|1.217|-1.202|0.808|0.406|-1.004|0.81|-1.789|3.926|-0.206|0.207|-0.412|0.621|-3.4|1.626|-1.6|-0.2|1.212|-1.198|2.664|4.497|-7.341|-2.703|0.975|-0.965|-1.521|1.938|-1.149|1.556|0|-0.194|1.378|2.008|-0.797|-0.397|0|2.439|-1.006|-0.201|0|1.014|1.232|0.412|0|1.891|-0.21|0.633|0.211|-0.839|0.633|-0.211|0|-0.419|0.633|0.211|1.72|0.432|-0.644|-0.214|1.743|-1.078|0.216|1.758|-1.728|1.313|0.883|0.667|0.897|1.364|0.228|1.152|-0.913|0.922|-0.23|0.23|0.231||0|0.464|-0.462|-0.46|0.23|0.463|-0.69|3.325|0.238|1.449|0.485|0.98|0.741|1.25
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|-1.119|0.725|-1.741|-0.315|5.491|0.334|-0.416|-2.354|1.233|1.586|0.419|-1.568||-0.98|1.325|-1.468|3.112|||0.677|0.425|-0.676|1.806|0|-2.022|1.366|1.21|-0.086|0.696|-1.372|1.48|0.967|-0.175|0.618|-0.614|0.885|2.448|-0.541|1.65|0.46|-0.912|1.576|2.275|-0.753|2.606|2.372|0.397|-5.97|-1.742|-0.818|-4.098|-0.174|-2.462|-0.338|-3.589|1.658|-0.331|4.762|-8.696|-0.158|0.158|-0.394|0.634|-0.552|-1.014|3.221|0.404|1.227|1.579|2.558|3.076|2.246|0.18|1.276|-0.544||-4.502|-1.952|-2.241|-0.248|-0.494|-0.247|0.996|-0.986|0.662|0.582|-1.314|-0.082|1.838|-0.25|0.671|5.022||-1.218|-0.347|2.126|||-0.265|0|0.266|-0.616|0.353|0.177|-2.334|-0.857|0.864|-3.261|-1.075|-0.82|2.351|0.591|-1.415|2.737|-0.426|1.033|0.172|-2.685|-2.694|-1.289|0.242|1.226|0.246|1.667|0.587|1.705|0.428|1.038|0|0.609|-1.542|-2.261|-0.831|-0.824|1.336|1.268|-2.393|2.451|-2.231|-0.575|1.332|0.755|0.761|-0.337|0.764|1.815|-1.448|0.946|-0.683|-0.931|1.026|-2.01|-2.371|1.832|1.607|2.783|0.789|0.884|-3.002|2.012|-1.466|-1.024|0.171|1.739|2.679|-0.621|0|-2.929|-0.769|-0.171|-2.089|0.335|0.76|0.852|-1.675|-0.417|1.267|1.197|0|-2.905|1.86|-0.337|-1.33|0.25|-0.332|0.166|1.264|-2.785|-1.373|-2.057|1.526|-0.718|-0.318|0.56|8.124|-0.516|0.432|3.209|1.355|0.363|0.364|-0.991|1.928|0.647|1.027|-1.108|0.464|1.411|-0.932|1.418|1.438|-1.511|-1.213|0.281|-0.28|0.093|0.563|1.429|-1.685|0.282|1.044|0.285|-1.407|-0.56|-0.649|0.186|-1.374|-1.444|0.819|-1.435|-0.977|3.208|-5.295|0.436|0.88|0.265|0.177||-1.308|2.137|-0.178|-0.442|-0.265|1.797|0.09|1.645|-0.091|-0.635|0.456|1.386|-0.368|1.495
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|2.593|-3.586|-2.252|-2.079|0.423|-0.662|-1.532|0.674|0.027|3.524|0.184|-4.261||-2.372|-1.64|-2.762|0.929|||0.033|2.041|0.502|-1.244|0.202|-0.093|-1.156|-0.348|0.266|1.033|1.882|0.06|-1.376|1.369|0.741|2.05|-0.053|2.988|0.091|1.612|1.571|0.15|-3.933|-0.519|0.985|-7.068|-0.523|-4.341|-0.458|-1.009|3.724|4.617|-0.296|3.169|-0.702|-3.771|1.156|-1.414|0.796|-0.575|1.165|-0.16|-2.328|-0.637|2.858|2.086|-0.554|2.171|0.069|0.412|2.432|2.322|-2.384|-1.934|4.09|2.064||-0.814|-0.699|-4.135|3.184|0.237|-0.346|-0.515|-0.986|4.13|0.846|0.359|2.277|2.39|0.727|0.792|-0.42||0.573|0.749|-0.303|||-0.121|-0.131|-2.021|3.227|0.234|0|-0.345|0.244|0.051|2.316|0.032|-0.941|2.176|0.885|-1.779|1.401|-1.629|2.417|-1.981|0.984|-2.245|1.64|-0.062|3.605|1.74|0.827|0.674|-0.979|-2.233|-0.401|3.444|1.862|-1.652|-0.191|0.383|0.554|-1.538|1.174|-2.54|0.753|-2.662|-1.466|-1.826|-0.57|1.484|-1.818|-1.315|-0.072|-3.252|1.858|-0.906|1.147|-3.185|0.371|1.853|3.998|-0.01|-0.597|-0.379|0.226|-2.895|3.395|-0.594|-2.986|1.148|0.476|0.6|2.675|0.494|-3.604|-4.697|-0.917|-1.904|0.604|-0.189|0.683|-2.468|-0.487|-1.798|-0.61|2.504|-0.677|-2.383|-0.937|3.117|0.302|-1.389|2.6|1.322|-0.504|0.056|-5.735|-2.303|-1.789|-1.554|0.084|-5.033|1.286|-0.593|-1.376|-1.574|-1.689|1.518|-0.631|-0.142|-0.559|1.474|-0.188|1.813|2.369|-0.243|1.223|1.166|-2.668|-2.121|-0.411|2.229|-0.062|0.596|1.754|-0.649|0.143|0.502|-0.571|0.334|-0.223|-0.513|1.311|-0.833|0.663|0.691|1.229|0.706|1.615|-2.769|-0.612|-1.177|-0.609|1.233||0.016|0.096|0.515|-0.933|0.57|-1.882|0.048|1.886|0.703|0.577|2.628|0.952|-2.232|1.632
05046|102935|/equities/scentre|ASX200/EAFAVALUE|0.727|1.103|-3.546|-3.093|2.827|-1.049|-1.718|-2.676|0|1.356|1.027|-0.341||-3.934|2.007|0.336|0.337|||0.678|0|-1.007|-0.997|-1.634|-0.326|-0.968|-0.641|0.322|1.967|-1.929|0.323|0.977|-1.286|1.967|-1.613|0.977|0.327|-0.326|-0.325|0.326|0.987|1.672|-0.664|-1.311|3.39|1.724|-1.024|-1.014|-1.333|0.334|-1.967|-0.651|0.987|1.672|-0.993|-4.43|-2.167|1.572|0|0.952|5.705|1.017|-1.993|-0.987|-0.654|2.341|2.048|-1.014|0.339|-0.338|1.024|0.342|1.389|2.128|-1.742||-3.367|0.678|-1.667|-1.316|0.33|-0.329|-0.654|-2.548|-0.317|0.318|-0.946|0|1.278|-3.395|-0.308|2.848||-1.558|1.582|0.958|||1.623|0|0|1.316|-0.977|-0.968|0|-0.641|-1.266|0.958|0.321|0|0.322|2.98|0.667|0.671|-1.65|-1.942|1.645|-3.797|-1.863|1.258|0.315|2.258|-1.274|1.29|1.307|1.325|-0.658|-0.977|0.987|-1.618|-1.278|-1.262|2.922|0.984|1.667|0.334|-0.333|-0.662|-3.205|0|-0.319|0.968|-0.322|0|3.322|0|0|-0.987|0.662|-0.658|2.013|0.337|-1.329|1.007|-0.334|-0.664|0.333|2.389|-2.007|1.701|-0.339|0.34|1.379|-1.695|0|0.683|0|-2.007|0|1.701|1.031|3.191|-0.353|0.355|-1.742|-1.034|-0.685|0.69|0.694|0|1.053|-0.35|2.143|2.19|-1.439|2.206|6.667|-0.391|0.392|-0.391|1.186|-0.784|-0.391|-2.29|0.383|0.772|-1.521|-0.379|0|1.149|1.163|-1.149|0.385|2.362|-0.392|2|1.215|-3.516|-0.389|0.784|1.19|-1.562|-2.29|0.769|-2.622|-0.743|-1.103|0.369|-1.812|-0.719|-0.714|0.358|1.087|1.099|-0.365|-0.364|0.365|-2.491|-0.355|0.356|-1.748|1.418|-1.399|2.143|-1.754|-1.042|-0.69||-0.344|2.465|-0.351|2.151|-0.357|-0.356|0.357|4.089|-1.103|-0.73|2.622|-1.111|0|0.746
05048|8626|/equities/seven-network|ASX200|0.155|-0.716|-1.013|-0.953|1.735|-0.659|0.356|-1.651|1.886|1.605|-2.524|-1.541||-1.854|0.244|-0.728|-0.771|||0.387|-0.048|-1.147|-2.333|-1.244|0.046|-0.459|1.822|0.706|0.189|-1.806|0.935|0.14|0.47|0.663|0.047|-0.471|-1.348|-0.186|0.233|1.415|-2.349|-1.318|-0.362|-1.779|1.582|0.5|0.502|-2.795|-0.486|1.388|-1.888|2.614|0.498|-0.361|-3.105|5.538|-3.086|0.359|-0.09|-0.179|0.631|0.909|1.852|-3.226|-1.239|1.573|0.588|-0.629|-0.135|-0.491|0.901|2.399|0.185|2.999|-0.095||-2.819|1.979|-2.392|1.21|0.987|0.997|-0.19|-0.142|0.332|0.573|-1.782|-1.932|1.116|-3.544|0.225|2.963||-3.312|-0.357|3.557|||-0.779|0.925|-0.689|1.021|-2.179|3.427|1.092|-0.987|-0.885|1.13|-0.655|-1.202|0.139|0.982|0.517|0.236|-0.094|-0.375|1.571|-0.474|-1.263|-1.521|-0.276|0.881|-2.882|1.508|-1.707|1.69|-1.485|0.634|0.684|-0.904|-1.205|-0.489|1.26|1.507|0.643|0.555|-1.277|1.811|1.08|0.33|0.378|-0.33|0.473|-1.95|-0.046|0.937|-0.466|-0.464|0.419|0.093|-0.787|-0.369|0.51|2.372|1.103|1.263|1.479|0.049|-1.982|0.097|-1.478|-0.285|1.741|-1.618|2.039|0.439|0.146|-1.349|-0.144|-0.574|-1.135|1.634|0.531|0.681|-2.652|0.763|0.239|-1.275|-0.423|0.52|-0.424|-0.886|-0.878|-0.689|2.979|-7.561|-3.174|-0.379|-2.064|-0.411|0.454|0.207|-0.699|0.954|-0.083|-0.863|0.165|0.496|1.427|-0.168|1.661|-0.424|1.419|-0.257|-1.354|-0.463|1.323|2.763|2.703|0.817|-0.272|-3.158|-2.188|0.474|1.532|3.487|1.284|2.347|0.377|4.429|0.894|-2.422|-0.626|2.114|-0.049|-0.973|1.481|-0.246|-2.638|-0.762|-1.269|1.333|-2.507|2.425|-0.802|-0.047|-0.563||0.756|0.522|1.056|0.482|0.048|2.169|-0.049|1.602|-0.299|-1.523|1.954|-2.061|-0.634|0.638
05074|1088709|/equities/viva-energy-group|ASX200|0|-2.909|0.365|-2.143|-0.356|1.812|1.845|-3.559|0.717|3.717|-0.738|-0.733||0.368|4.615|-0.763|0|||0.769|1.961|0|0.394|0.794|2.857|0.823|2.966|0.855|-0.426|-2.49|0.417|2.564|1.299|0.873|-0.435|-0.862|-1.695|0|1.724|0.87|-0.433|-1.702|2.174|-1.288|0|0.866|-4.149|-2.429|-1.984|-0.787|2.834|1.23|1.667|-1.235|0.413|-0.82|-0.813|-1.205|-0.4|2.041|0.823|-2.016|1.639|-2.008|4.184|0.42|4.386|3.636|0|-1.345|2.294|1.869|1.422|1.932|-1.896||-3.211|-1.357|-3.913|-2.542|-1.255|1.271|0.426|0.427|-0.426|1.732|-0.431|0|0.433|-1.282|0|-0.426||2.62|-1.293|2.203|||1.794|-0.889|0.897|0|3.721|0.467|0|0|0|0.943|0.474|-1.402|-0.926|0|-0.461|0.93|-0.463|-1.818|0.917|-0.909|-3.509|1.333|0|0.446|-0.444|-0.442|0.893|-0.885|-1.31|-1.293|1.754|-0.437|-0.435|-0.433|-0.858|-0.427|0.429|-0.851|0.858|0.431|-1.277|1.293|-0.429|-0.427|0|-1.266|-1.66|1.261|-0.061|-0.858|0.431|-0.773|0.84|-2.459|-0.408|-1.606|0.403|1.224|-0.406|2.929|0.42|4.846|0|-0.873|0.439|0.441|-0.439|2.703|1.37|-2.667|-2.597|2.667|0|1.81|1.376|-0.457|0|0|0.922|-3.125|1.357|3.271|0|1.422|0.957|1.951|-0.966|5.882|-0.509|0.769|0.257|-1.269|-0.505|-1.492|-2.427|0.488|1.485|0.498|-0.495|-0.493|-0.976|-0.966|1.97|-0.976|-0.485|0.98|0|0|0.99|-1.942|-0.483|-0.481|0|-0.952|0|-0.943|-0.935|-0.926|0.935|3.382|5.076|1.285|-1.018|-0.254|0.767|2.356|-1.036|1.047|-1.8|-0.256|0.515|-0.257|-1.768|2.326|-3.007|-1.238|-0.493|-0.49|-0.971||0|0.98|-0.971|0|-1.435|1.951|1.485|0|-0.493|-1.456|0.488|-0.485|-0.483|-0.481
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|0.745|1.184|-2.825|-2.016|0.723|-0.24|1.287|-2.872|2.458|0.208|-0.242|-1.197|-3.972|-3.455|4.922|0.906|1.464|||1.136|-0.034|-0.921|-2.364|1.797|0.102|-2.191|-1.31|0.792|0.398|-0.297|-3.937|1.254|-2.108|-0.966|-1.985|-0.183|-0.091|0.091|-0.274|1.231|4.469|-0.987|2.146|0.919|-0.749|4.493|2.227|-0.485|-5.187|-0.975|0.556|-1.798|0.744|3.204|-2.251|-1.731|0.645|-2.209|-0.969|-1.143|0.186|2.996|-3.298|-1.488|-0.121|2.264|0.499|2.329|-1.353|-2.455|1.369|1.356|1.863|-4.186|-1.126|1.986|0.656|-4.675|-2.355|1.147|1.432|-1.816|0.678|-2.697|-0.769|2.57|1.302|-3.456|-0.427|-1.76|0.534|0.907|1.089||-0.796|0.085|0.572|0.924||2.093|-0.059|1.586|-2.138|-1.158|3.012|0.419|-1.446|0.445|-0.589|0.385|0.715|0.963|2.561|0.185|0.217|1.223|-0.157|1.397|-4.226|-0.061|-0.604|-1.223|0.812|0.727|-0.121|1.225|1.272|-0.186|0.749|0.282|0.251|0.063|1.207|-0.474|0.413|2.239|1.649|0.099|0|-0.623|0.528|0.865|-0.759|0.631|-6.231|0.69|1.046|-1.128|0.726|1.117|1.787|0.852|-0.554|-0.647|2.488|-1.503|0.757|-0.784|-2.485|0.064|0.32|-2.281|-1.021|-1.941|1.259|1.181|0.031|-2.81|-1.955|0.596|-1.09|0.325|0.326|0.357|-0.06|-1.234|-1.419|0.291|0.175|1.059|0.236|-1.252|0.439|-0.408|0.674|-1.473|0.116|0.523|0.292|-1.267|0.959|-0.319|-0.289|0.261|0.349|0.702|1.365|-0.119|-0.118|0.267|1.14|0.786|-0.211|-0.927|-0.179|-0.357|-0.208|0.059|1.569|1.469|1.617|1.708|-2.649|-0.673|-0.061|-0.335|0|-0.091|2.114|-0.771|1.95|-0.251|0.473|1.212|-0.127|-1.289|0.729|-0.253|0.796|1.356|-0.61|1.136|1.75|-1.368|-0.711|-1.087|0.773|0.258|0.065|-0.706|-0.479|-0.54|0.191|0.223|0.128|0.805|1.239|-0.033|0.458|1.294|-0.099|0.1
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|1.771|0|-5.231|-1.461|-5.791|0.864|2.524|-2.385|0.66|0.584|-2.282|-1.457|-0.229|-1.209|1.795|1.934|-3.139|||2.305|-0.949|-0.307|-0.534|2.503|-3.132|-0.926|-3.641|0.339|-1.619|-2.529|-2.422|4.101|-2.054|-0.115|-0.184|-0.435|0.414|0.161|1.355|-1.879|3.881|-0.498|2.203|1.3|-0.827|6.974|1.398|-2.771|-6.5|-0.903|2.136|-5.397|-2.508|3.069|-5.434|-0.564|-0.839|-1.379|0.149|-0.78|-2.045|3.751|-0.575|-1.283|1.516|1.276|1.626|1.995|-0.69|-0.311|-0.967|3.834|1.741|-2.18|-6.179|1.624|1.808|-5.52|-2.912|-1.846|3.048|-1.531|1.638|0.102|0.144|-0.082|2.222|0.548|-0.42|-1.346|1.513|1.191|0.901||-0.021|0|0.997|0.217||2.698|0.855|1.553|-1.706|-0.713|1.839|-0.113|-0.429|-2.294|-0.94|-0.435|-1.034|1.243|2.963|-0.647|0.561|4.182|-2.149|-1.796|-3.342|0.567|-0.153|-0.864|0.13|-2.076|0.447|-0.655|-1.745|-1.19|6.444|-0.413|-0.541|-1.134|-0.806|-0.653|1.433|3.864|-4.008|1.823|-1.286|-0.278|-2.01|1.144|-0.798|0.528|0.638|-0.634|-0.734|-2.073|0.703|1.023|-0.54|-0.207|-0.228|-0.371|2.774|-0.275|0.531|0.405|-0.234|-1.858|0.167|-1.116|-0.062|0.352|-1.067|2.308|-0.956|-0.331|0.353|2.428|-1.074|-3.418|0.511|-3.053|-0.552|-0.744|-0.545|0.469|-1.045|-0.882|2.275|-1.697|0.232|0|0.544|1.82|-0.902|1.07|-0.237|-2.992|0.346|-1.292|-1.053|-1.005|1.053|-0.449|-0.558|-0.629|2.077|-0.787|-1.038|-0.369|-0.258|-3.21|-0.919|-7.938|-4.057|1.009|2.787|0.26|2.191|1.346|-3.034|-0.777|-2.185|0.063|0.19|0.671|1.855|-3.335|1.081|-2.512|1.002|0.662|0.923|-1.35|1.336|0.255|-0.064|1.063|-0.957|0.416|0.257|-2.413|-0.406|0.439|-0.901|1.258|3.281|-0.227|-0.355|-0.418|-1.019|0.159|-0.286|-0.601|2.163|-0.737|1.102|0.619|0|0.955
05101|955643|/equities/usi-group-holdings-ag|CHALL|0|-2.804|41.722|-33.772|-2.564||||25.806||-0.535|-6.5|0|||-0.99|0||||6.316|-5.941|6.316|2.703|-10.194||0|-8.036|-2.609|0|-2.542||||-0.84|||0.847|2.609|4.545||||||||-4.348||13.861|0|||0|-0.98||0|0|-4.673|||1.905|-1.869|||||-10.084||0|11.215|-10.084||0|||0|11.215|-10.833|||0.84|0.847||-4.839|||||||4.202|-3.252|||-1.6|5.932|3.509|||||-2.564|0|-4.878|19.417|4.569||||||||-10.455|0|0.917||-1.802|-1.77||-0.877|-0.87|0.877|0.885|-1.739||1.77||0|0|10.784|-8.929||2.752|0|21.111|-26.829||||13.889||-2.703|-9.016||0|0|4.274||-6.4|||||5.932||||||||-5.6||5.932|-7.813||0.787|7.627|||-8.527|-2.273|0.763|||1.55|3.2|3.306|||-1.626||1.653|-12.319|6.977|9.322|3.509||||-6.557|||-1.613|3.333|5.263||1.786||-9.677|-0.8|13.636|-11.29||||||||||10.714|-10.4|||0||0|0|4.167||0|8.108|-5.932||0|-1.667|1.695||0|-3.279|||||0|||0.826|0||||-3.2|0.806|10.714|0|0|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.849|0.595|-1.249|0.295|-1.237|-1.576|1.453|-3.03|1.866|1.531|0.734|-2.645|-5.981|-0.067|-0.997|5.322|2|||1.302|0.29|0.291|0.146|2.312|-0.149|-1.25|-0.585|0.588|0|-1.306|0.145|2.917|0.982|-0.226|0.683|0.152|2.016|1.018|1.915|-1.339|4.785|-1.383|1.738|3.869|-1.691|5.062|1.993|-2.128|-5.686|-3.626|2.902|-4.89|0.316|1.771|-0.401|-2.349|-1.769|-3.202|0.149|0.449|5.952|1.777|-2.673|0.315|0.475|-1.175|1.028|0.238|-1.02|-1.087|0|1.657|1.441|-0.24|-0.477|0.963|2.467|-2.408|-3.261|0.782|-0.622|-1.757|0.23|-0.684|1.78|1.333|-1.772|-2.844|-0.964|-0.882|0.89|0.148|1.354||0.226|-0.075|-0.45|0.985||0.763|-0.456|1.309|-0.23|0.774|0.233|-0.232|0.623|-1.534|-1.362|1.148|-1.581|2.232|3.013|-2.701|0|1.647|1.918|0.969|-2.364|1.035|-0.868|0.237|0.158|-0.316|-1.555|0.39|0.078|0.867|-1.091|0.391|-0.156|0.392|-1.544|0.077|0.936|1.184|0.956|2.785|0.246|0.247|-2.016|0.649|-1.44|-1.497|0.237|-0.236|0.475|-0.551|0.475|0.158|-0.786|1.274|-1.721|-0.156|2.4|1.379|-0.565|-0.402|-1.033|-0.553|-0.706|-2.226|0.077|0.696|0.466|1.739|-1.709|-1.379|3.407|0.478|-1.567|-3.48|0.38|-1.348|1.06|-1.857|0.298|-2.044|1.107|-1.455|2.689|-2.547|2.767|0|-1.256|-2.309|3.587|-30.888|-0.463|-0.967|1.237|0.362|-0.872|0.671|-0.616|0.88|-0.668|0.051|-0.359|0.827|1.522|0.527|0.69|0.106|0.374|-0.584|-2.23|1.154|-0.677|-2.49|1.079|1.143|-3.12|0|-0.65|-1.381|-0.588|0.196|0.692|-1.845|0.195|-0.388|0.194|-0.771|0.096|-0.766|-0.381|-1.41|0.472|0.57|-1.034|0.283|0.664|-1.403|0.754|0.569|-0.189|-0.937|0.946|0.763|-0.285|-0.473|0.763|1.157|0.68|0.783|0.098|-0.39|0.49|0.394|-0.975|-0.774
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|1.416|-0.177|-2.916|-1.354|-1.99|-1.471|-0.81|-2.219|0.799|1.623|0.984|-3.785|-1.4|-2.131|2.177|2.716|1.789|||0.326|1.322|2.369|-1.336|-1.642|4.819|-1.358|-1.833|1.01|-2.941|-3.165|-2.469|3.68|0.644|-0.481|-3.406|-1.072|0.153|1.085|0.155|2.711|5.201|-1.974|0.997|1.176|-0.668|7.54|-0.179|-0.888|-4.738|-4.369|0.325|-2.686|2.097|2.479|-3.968|-0.158|1.447|-4.601|-4.539|-0.871|0.437|2.849|-1.185|-2.032|-0.72|1.611|-2.429|0|-1.408|-1.662|-0.688|0.414|2.116|0.567|0.142|1.004|1.456|-2.829|-1.942|1.264|1.136|-3.694|0.274|-5.57|0.521|0.655|2.142|-5.801|0.891|-1.873|0|-0.497|0.124||-0.372|-0.493|0.996|0.879||1.79|1.427|0|0.13|0|0.26|1.587|-0.395|-1.938|-0.642|0.516|0.78|3.919|0|0.407|-0.136|2.216|-0.276|1.828|-4.178|1.366|0.412|-3.444|-1.048|0|-2.054|-0.384|0.773|0.91|1.585|-0.264|1.2|1.764|0.821|-0.949|0.82|0.137|0.412|2.391|0.282|0.141|-0.979|-1.243|-0.275|2.254|0.424|-1.395|-1.511|0|1.393|1.989|1.295|1.017|0.732|2.246|0.15|-0.15|1.059|-0.452|0|0.759|-1.347|-2.766|-0.579|0.29|0.291|1.178|3.823|1.395|-1.677|0.613|1.716|1.424|0.477|-0.632|-0.315|-2.157|-1.067|-0.606|0.304|0|0.612|-1.059|0|-0.151|0|0|-1.926|1.81|0.455|-1.049|0.603|-1.339|0|1.357|-2.643|1.49|0.449|0.754|-0.897|-0.149|0.752|-0.3|1.368|-0.303|0.457|2.019|-0.31|-0.615|1.404|0.628|0|-0.157|-1.085|0.467|-1.079|-0.765|0.615|1.721|0.63|-0.157|1.113|-0.159|-0.787|1.6|0|-1.264|1.605|1.466|0.821|0.495|-0.818|1.159|1.684|-1.656|0.166|-0.659|0.497|0.166|0.333|0.167|-0.332|0|-0.824|0.331|-1.466|-0.163|0.985|-0.49|-0.326|1.32|0.331|0.835
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|0.198|-5.263|-6.993|4.189|0.919|1.873|-0.559|5.709|6.947|-2.163|-5.176|-2.662|-0.567|-0.936|-0.559|-2.541|0.916|||1.487|-1.825|-3.351|-0.874|1.599|0.536|-2.946|-1.029|0.344|1.662|-3.381|-1.581|2.472|7.221|3.013|-3.542|2.228|2.279|5.723|-4.231|-0.763|2.846|-5.91|4.235|3.9|1.112|-2.657|0.296|-1.074|-0.583|-2.738|2.418|-9.93|-3.367|4.394|0.353|-1.988|-2.773|-3.173|-3.228|-5.295|1.745|1.698|-5.47|-1.225|0.217|1.689|2.483|0.454|-0.301|0.607|-0.752|1.45|4.134|-1.023|-1.929|2.694|7.956|-6.255|-2.349|1.108|1.04|-16.722|-2.215|1.521|3.918|-0.206|1.461|-1.575|1.108|-1.501|0.48|1.109|6.103||-1.449|-1.989|-1.538|0.704||1.068|1.664|6.636|-2.556|0.302|-0.525|-2.63|-1.723|0.942|-1.429|-0.071|2.562|1.94|1.901|-1.792|-1.399|0.593|1.351|3.256|-5.839|2.01|5.333|-2.672|2.504|-3.182|-0.901|-0.671|-0.887|-0.952|-2.845|-0.986|0|-3.005|0.757|2.108|-1.659|-0.89|-1.218|0.203|-1.732|-2.342|-3.273|1.598|-6.515|0|-0.298|-1.584|2.897|-1.953|2.923|2.497|-1.05|0.872|-0.619|2.54|-1.316|-5.169|1.753|-3.949|1.294|-0.932|-1.662|-1.189|3.335|0.945|4.377|4.645|-3.547|0.5|-0.187|-1.05|-1.28|-2.786|0.777|-1.529|0.295|-3.309|1.037|-1.364|-3.032|0.778|2.447|-0.958|-1.115|0.279|-0.556|-0.553|0.166|-1.041|0.165|-3.598|-1.202|-0.778|-1.331|2.143|-0.983|0.888|-1.034|-2.124|0.713|-0.608|0.152|-0.101|0.612|-1.802|1.113|-0.554|0.354|0.101|0.918|0.461|3.337|1.451|-3.274|-1.131|1.354|-2.041|0.668|-0.154|2.148|-3.586|-2.27|-0.686|2.358|-1.043|0.199|-0.495|-0.493|-2.685|0|-1.137|-3.565|1.109|-1.457|-0.633|-2.039|-0.177|-1.739|0|4.545|-0.812|-0.18|-0.448|-0.8|-1.055|1.067|-2.344|0.524|-0.693|0.786|0.087|-2.886|2.613
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|1.388|0.699|-1.548|-0.937|-1.178|-0.835|-2.76|-2.222|1.205|0.242|0.323|-0.642|-3.709|-1.447|0.153|1.865|-0.847|||2.528|0.079|-0.394|2.585|2.568|-0.903|1.079|-0.495|-0.819|1.16|0.083|-0.822|1.333|-0.908|1.424|-0.334|-0.746|1.174|0.505|-0.336|1.362|1.82|0.435|3.42|2.966|0.559|6.028|2.846|-3.245|-2.772|-1.228|0.379|-5.635|-2.273|2.509|-2.957|0.087|-0.519|-1.535|-1.096|-1.249|0.586|0.759|-2.869|0.329|0.33|2.02|1.625|0.776|-1.361|0.599|0.95|0|0.608|-1.202|1.658|2.413|2.379|-2.844|-1.918|-0.348|-1.54|0|0.516|-0.428|1.654|0.878|0.088|-0.35|1.511|0|0.267|2.653|1.769||-0.463|0.372|1.034|0.472||1.243|0.096|1.753|-2.93|0.38|1.249|0.289|0.096|-0.288|0|-0.478|-0.286|-0.095|1.944|-0.387|-0.193|1.77|-0.392|1.189|-4.541|0.571|0.095|-0.474|0.19|-0.567|-1.028|-0.65|-0.278|-0.093|0.371|-0.37|-0.552|-0.64|0.183|0.092|-0.365|0.643|0.277|-0.459|0.646|0.185|0.558|1.129|0.189|0.473|-1.676|0.75|0.661|-0.282|0.473|1.83|-1.237|0.67|0.481|0.096|1.765|-0.875|0.685|0.888|-0.589|-0.779|0.195|-0.485|2.59|-0.298|0.7|2.093|-0.153|-1.802|-1.479|1.91|-0.699|-4.843|2.332|-0.962|-0.096|-0.192|-0.478|0.191|-0.571|-0.473|0.667|-0.569|-0.472|0.284|0|-0.564|0.854|0.381|0.575|-1.323|1.244|-0.191|-0.475|1.057|0.192|0.096|-0.67|2.051|0.787|0.894|0.499|0.2|1.317|-0.804|0.101|-0.251|-0.35|0.503|0.607|0.203|2.812|1.373|-4.15|-0.903|-0.25|-0.349|-0.397|0.199|1.927|-1.499|0.401|-1.482|1.657|-0.251|0.302|-0.896|-0.397|-2.42|0.682|0.687|-0.294|0|1.389|-2.42|0.584|2.189|1.875|-0.101|0.509|0|-1.107|-0.501|-0.25|-0.596|0.099|-0.495|0.697|-0.692|0.898|0.602|-0.797|-0.986
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-1.818|1.852|-2.703||2.304|-1.81|-0.897|1.364|-3.93|1.778|0|2.273|||-2.655|-2.165|0.435|||4.545|0|2.326|0.939|-1.389|-1.37|-4.367|-0.435|0|-1.709|-2.5|||1.695|1.724||2.655|-5.042|-0.833|2.564|0|0|0.862|-0.855|-0.847|0|1.724|-1.695|-2.479|0|-1.626|0|-1.6|3.306|-4.724|1.6|0.806|-0.8||2.459|-2.4|2.459|-0.813|-0.806||2.479|-2.419|-3.125|3.226|-2.362||2.419|0|-0.8|3.306|-3.2|2.459|-0.813|2.5|0|-1.639|0|-2.4|2.459||-0.813|0.82|0|-0.813|-1.6|2.459|-1.613|0|0.813||0|-0.806|1.639|2.521||0|-0.833|-0.826|1.681|-3.252|3.361|-2.459|-2.4|0.806|0|0|0|1.639|-2.4|-1.575|-2.308|3.175|-1.563|0|-0.775|0.781|-1.538||4|-2.344|-1.538|-1.515|1.538|-2.256|1.527|-1.504|0.758|-4.348|2.222|-2.174|2.222|0|-5.594|0|5.147|0|0|-0.73|1.481|-2.878|0|-2.113|1.429|0|1.449|-4.167|0|2.857|2.941|-0.73|-2.143|2.941|-2.857|-3.448|0|2.837|-1.399|-2.721|-0.676|0.68|-2|1.351|-1.333|-0.662|-1.307|-0.649|2.667|-3.226|0|0.649||0|-1.911|0|-2.484|-0.617|1.25|0.629|-0.625|1.266|-0.629|-1.852|0|1.25|-1.235|0|-0.613||0.617|0.621|3.205|-2.5|-1.84|5.161|-1.274|-1.875|-2.439|3.145|-1.242|0|2.548|-1.875|0|-0.621|0|0|-1.227|0|2.516|-1.242|0|0.625|0|-1.235|0.621|0|-2.424|-1.198|1.829|1.235|-1.22|2.5|0|-2.439|0.613|1.875|-1.84|0|0|-1.807||0.606|3.125|0|-0.621|0.625|1.266|-1.25|0|-3.03|-1.786|3.067|-0.61|0|1.235|1.25|0.629|-2.454
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2.621|-0.242|-3.108|0.043|-0.149|-0.106|2.037|-2.391|2.716|1.01|-0.913|0.022|-2.853|-3.33|-0.649|1.129|-0.47|||-3.375|-1.132|-1.424|-0.383|1.32|0.429|-3.5|-3.311|1.327|0.668|-1.138|-1.589|5.526|0.114|-0.757|-0.415|-1.778|1.237|0.604|1.183|0.191|6.085|-1.832|2.156|3.386|-2.581|6.642|1.598|-5.178|-6.77|-2.338|0.773|-3.755|-2.607|4.305|-4.577|-0.644|-0.746|-3.465|-0.648|-1.511|0.915|1.478|-3.962|-1.078|1.29|3.955|1.964|1.894|0|-0.78|-5.715|-0.3|0.267|-1.416|0.165|1.985|0.848|-5.967|-2.154|1.201|0.032|-0.378|1.05|-1.412|1.529|0.48|0.482|-2.078|1.502|1.066|0.389|0.554|0.262||-0.423|-0.098|0.523|0.691||1.504|0.537|3.117|-1.702|-1.542|2.473|-0.682|0.274|-1.25|-0.838|-1.224|0.901|0.503|3.15|-1.835|0.478|2.341|0.105|-0.175|-3.893|-0.434|1.32|-1.204|-4.777|-2.181|-3.342|-0.3|0.03|0.18|1.095|-0.303|0.61|-0.365|0.612|-0.274|-2.236|0.179|0.33|0.846|0.303|-1.287|-0.328|1.699|0.826|-0.274|0.675|0.215|0.806|-0.739|0.309|2.924|0.064|-0.285|-0.536|0.475|3.138|-1.003|1.511|-1.137|-1.187|-0.16|0.775|-0.29|2.037|-0.098|1.533|2.075|-0.373|-5.719|-1.043|0.127|-0.063|-0.441|1.276|-0.917|0.796|-1.382|0.696|1.12|-1.574|-0.688|2.173|-0.887|-0.504|0.284|-0.095|1.669|-0.638|0.416|0.16|-2.073|1.434|0.223|-0.76|1.089|-0.256|0.353|0.451|0.551|1.246|0.428|1.267|-0.728|0.801|-0.1|2.529|0.897|-2.093|-0.936|1.116|0|2.212|3.432|-2.949|-1.268|-0.815|0.136|0.341|1.701|0.982|-4.359|-1.519|-1.624|2.259|-0.232|-0.066|-1.146|1.902|-2.726|0.884|0.959|-0.461|0.396|1.237|-2.031|0.197|-1.007|0.033|1.018|1.196|-0.595|-1.272|0.196|-0.714|-0.388|-0.161|-1.085|1.721|0.489|1.289|2.161|-2.212|1.304
05196|14155|/equities/cytos-biotechnology|CHALL|0.546|-1.081|-4.393|-0.769|2.632|0|-2.813|2.895|-1.554|-0.515|13.783|-11.658|-3.5|-3.846|5.584|-4.831|8.947|||-1.042|0|-4|6.383|-5.528|5.57|-4.071|3.15|-0.262|0.262|0.263|0|-4.523|0|0.252|1.795|-2.256|-2.683|1.485|-3.81|0|7.692|-0.51|3.158|-1.554|4.891|3.371|1.425|-0.284|-9.278|0.518|-1.026|-5.34|3|0|0|0.503|-3.865|3.5|-0.498|-3.828|2.956|1.5|-0.99|-4.265|3.941|0|-5.14|1.905|0|3.96|-5.607|0.469|5.446|0|-1.463|-0.966|1.97|-6.019|3.846|11.23|-4.348|-0.761|0|0.51|2.887|-3.788|4.211|-5|5.263|-0.262|2.145|-5.808|2.857||1.316|0|0|0.264||-0.263|0|0|0|0|0.529|-1.305|-2.296|1.554|-0.258|1.842|1.604|-4.592|-1.01|0|4.485|1.337|-0.532|0.535|-1.579|-2.564|-2.01|-0.5|0|0.503|-2.927|0.985|0.495|-1.942|0.98|-5.116|0.939|0|1.429|0|0|-2.326|3.365|-0.952|1.942|-9.251|0.889|7.143|-2.326|-1.376|-1.802|-0.893|0|-0.444|-2.174|-0.433|0.435|-1.709|-2.5|2.564|1.739|2.222|-4.255|-0.424|-2.881|-1.619|0|-0.403|0.813|-1.205|1.22|1.653|-2.811|0|-1.19|0|-0.395|3.265|0|-1.21|2.479|-4.724|0.395|0|0|3.689|-0.813|0|-1.6|0.806|0|1.224|-1.21|0|3.333|0|-1.639|-4.314|-0.391|1.587|-1.176|-1.923|1.167|-1.908|0.769|4|-1.575|-1.167|0|0|2.8|-2.724|0.391|0.392|0|-0.391|0|1.992|-1.569|2|2.881|2.532|0|-2.469|-0.41|1.667|2.128|-3.292|3.404|-0.424|-3.673|2.083|-2.041|-0.407|2.5|0|0|-2.041|-0.407|-0.806|1.224|-0.407|2.5|0|1.695|-2.479|5.217|-6.883|0|1.23|-4.687|27.363|0.5|-1.478|1.754|-0.25|-0.99|1
05200|949719|/equities/leclanche-sa|CHALL|-3.2|2.881|-5.447|0|2.8|-1.961|-0.585|6.875|1.587|-3.275|-2.3|0.402|0.403|0.202|0|-0.101|1.122|||-1.21|0|3.011|-3.604|3.631|2.553|-0.212|-3.878|6.061|-1.702|-0.634|0|-5.4|2.249|-2.2|4.167|0|-2.041|0|1.24|0|-3.968|2.231|-5.192|13.043|-8|0.402|18.29|1.446|-15.992|0.816|1.66|-9.057|8.163|1.24|-4.724|-2.308|-10.959|-4.575|0.658|-3.492|5|1.695|-6.349|4.651|-1.634|0.99|1|-4.762|6.419|-4.516|-1.587|1.613|0|0|3.333|1.695|0|-4.839|0|-1.587|0|-2.174|-1.829|2.5|0|0|2.894|-2.813|0|2.894|-4.308|2.524|3.934||-3.175|1.613|-4.025|5.212||1.656|0.667|0.334|3.819|-1.031|-2.349|3.833|-4.333|-1.639|3.39|-1.667|-2.597|-0.324|6.92|-5.246|0|3.39|-1.993|-2.903|-1.899|-1.25|1.266|-4.242|2.804|-3.604|-0.893|0.299|1.208|0.608|-6|1.449|-0.289|0|-2.535|3.499|-0.867|0.875|-2.557|-4.865|5.413|-4.878|1.934|0.277|-3.733|0|4.749|-3.243|-5.128|0.775|2.111|2.432|0|4.225|-4.054|12.805|0.923|-0.612|0.615|2.201|-7.558|-4.444|-1.907|0|-0.811|-1.333|-2.089|0.789|-3.797|-1.25|-3.148|3.25|-1.478|-1.695|1.474|-0.732|-0.243|-1.909|0.964|-0.24|0.726|0.487|-6.378|3.783|-0.471|-4.494|7.229|-1.19|-2.326|0|4.878|-4.651|-4.444|0|-1.747|1.104|-3.617|2.174|-0.648|-2.935|1.923|-2.5|0|6.667|-6.832|1.046|-0.417|0|-2.041|1.031|0|-1.02|2.083|0|-2.041|-1.606|0.606|-1.98|1.202|-0.2|4.167|-4|-0.498|-1.951|1.485|-2.415|-0.481|0|0|-3.256|0|0.467|5.941|9.783|2.222|-1.099|2.247|-0.447|1.591|-0.227|-0.899|-2.198|4.598|-1.361|-2|1.124|-3.261|5.747|0|0|-0.229|-0.909|-0.901|0
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2.529|-3.019|-1.487|-0.921|0|0|-0.912|1.107|2.072|-0.188|-1.664|0.185|0|-2.174|0.364|-1.61|1.636|||2.041|-0.737|-2.162|0|0.362|-0.36|-0.893|-1.754|0.529|1.978|-1.418|1.439|-0.537|1.636|-0.542|0.181|-0.361|0.727|0.182|1.667|1.887|-0.749|-4.129|1.642|3.396|-1.119|3.876|-2.457|-0.75|-2.737|0|1.481|-2.878|-1.767|0.177|-2.754|0.868|0|0.524|-1.207|-0.855|-0.679|4.064|-0.702|0|1.243|0.536|1.449|-0.541|0.726|-3.163|0|1.789|1.268|0.181|-1.431|-0.534|4.267|-4.602|-0.703|1.426|0|-1.579|3.636|0.365|0.921|0.742|-0.37|1.311|-1.111|0.186|2.083|-1.124|1.521||1.154|-1.141|2.136|0||0|0|-0.579|0.583|-1.53|1.161|-0.193|-0.385|0|-0.574|-0.381|1.942|-0.771|0.581|0.194|-0.771|0.581|-1.149|0.578|0.387|0.388|-0.771|-0.954|-0.758|-1.308|1.905|0.962|-1.701|-0.189|1.727|-0.382|-1.321|-0.749|0.376|0|-0.561|0.943|-0.376|-1.481|0|0.559|0.374|0.564|-1.299|1.316|0.188|-0.748|0.753|-0.375|0.377|0.568|0.571|0.575|-0.76|0.574|0.384|0.774|-0.385|-0.192|-1.515|1.538|1.562|-1.158|0.778|-0.194|1.779|0.198|-1.559|0.588|-1.354|0.78|-0.965|-1.333|-0.19|0|-1.313|0.947|-1.124|1.136|-1.676|0|-0.186|0|0.186|-1.287|0.741|1.124|0.755|-0.563|0.947|0.571|0.382|-1.692|-0.188|1.139|0.381|0|-0.756|0.762|-0.756|-1.306|-0.186|1.321|-0.935|0.943|1.145|0.383|0|1.754|-0.774|-0.385|0|0.777|-1.53|-0.57|0.382|-0.19|-0.19|-1.313|2.107|-0.382|-1.132|-0.376|2.308|-0.952|-0.568|0|1.538|-0.952|0.191|-0.19|0.575|-1.136|0.19|0.573|-0.19|-0.756|0.38|-0.189|-1.676|-0.186|-1.103|3.422|-1.682|-0.926|-0.735|0.741|1.313|-1.296|0|-1.099|-0.183|1.296
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|0.953|0.636|-1.524|-0.657|-0.094|-0.629|0.245|-1.006|-0.437|0.092|0.673|0.361|-0.128|-0.244|-0.139|-0.838|-0.32|||0.796|0.012|-1.287|1.234|2.24|0.952|2.376|0.428|1.402|-0.8|-0.49|0.11|0.443|0.607|0.298|0.701|-0.362|-0.496|-0.223|0.211|1.473|-0.239|0.252|2.517|1.175|1.229|1.721|-3.227|-0.659|-2.667|-1.913|0.558|0.299|-0.655|2.783|-1.218|0.441|0.596|-1.253|-0.188|-0.929|0.799|1.136|-0.727|-0.474|-0.546|0.461|-0.224|0.701|0.453|1.094|-3.058|1.211|0.958|-0.377|1.932|1.217|0.612|-3.906|-1.868|-0.086|-0.78|-0.424|0.158|-0.218|0.733|-0.967|0.376|0.808|0.159|0.617|0.783|0.174|0.062||-0.062|-0.643|0.81|0.225||0.844|-0.013|0.954|-1.491|0.631|5.733|0.388|0.228|-0.161|0.027|-0.241|-0.04|0.295|1.441|-0.312|-0.593|1.089|-1.078|-0.642|-2.416|0.026|-0.584|1.063|0.197|0.383|-0.617|-0.366|0.394|-0.026|0.053|-0.548|0.949|-0.237|-0.039|-0.314|-0.183|-0.482|0.34|1.243|-1.15|0.658|-2.376|1.104|-0.671|-0.013|-0.219|1.343|0.485|-0.793|0.615|-0.052|-0.078|-0.183|0.131|-0.208|1.561|-0.553|-0.406|0.329|-1.002|-0.518|1.458|-0.704|-0.39|-0.453|0.887|-0.571|-0.181|-0.297|-0.578|-0.46|-0.698|0.254|-0.089|-1.391|-1.688|-1.755|-1.232|0.312|-1.279|-0.248|-0.153|0.856|-0.249|0.047|0.501|-0.828|-1.687|0.585|0.07|-1.545|0.012|0.966|-0.058|0.257|0.516|0.578|0.189|1.377|0.24|-0.06|-0.156|-0.346|-0.131|0.431|-0.548|0.841|-0.275|-1.253|0.895|1.281|-0.696|0.313|-1.646|0.775|-1.249|-0.259|-0.386|0.577|0.987|-1.012|0.497|0.428|-0.39|0.118|0.119|-0.296|-0.4|0.295|-0.494|0.153|-0.979|-0.429|0.513|-0.244|0.88|1.056|0.537|0.624|-0.287|1.593|2.326|-0.507|-0.284|0.496|0.712|0.946|0.482|-0.854|0.063|-0.55|0.68|0.189
05225|955608|/equities/orascom-development-holding-ag|CHALL|0.928|0.937|-5.111|-1.099|0|0|1.111|1.124|2.299|-3.333|-1.961|2|-3.017|0|0.87|-0.217|-0.86|||2.198|-1.087|-2.128|1.075|1.087|1.099|-0.871|3.146|-3.471|-0.86|-2.105|1.064|1.622|1.093|-1.507|0.978|0.109|0|5.029|0.459|1.634|-3.708|-1.111|-3.226|0.541|-1.175|-0.952|0.532|-0.529|-0.735|0.211|-6.68|-1.927|-0.192|1.365|-2.286|0|0|0|-2.778|-0.917|2.83|-1.304|-0.186|2.476|-0.568|0.571|0|0.962|0.971|-0.962|0.58|-0.577|0.58|0.584|-1.533|0.385|-0.952|-2.235|-0.371|-1.821|1.667|0.935|-1.835|0.368|-0.367|-0.909|1.289|0.556|1.887|-0.935|-2.55|0|2.045||-0.186|-0.185|-0.917|2.83||0.952|-2.778|1.124|0.755|-2.752|-1.268|-0.361|-0.18|0.909|0.182|-1.613|2.198|2.247|1.714|-0.756|0.762|-0.943|0|0|-1.119|-2.011|1.296|1.887|-3.461|-0.182|-0.722|-0.717|0.541|1.835|-0.909|1.852|0|0|-0.917|-0.909|0.917|-0.547|1.481|0|-0.185|-1.277|-2.143|-0.709|-0.177|-0.353|0.354|-0.877|0|0.885|0.893|0.539|0.36|-0.359|-0.536|0|0.901|-0.716|-0.179|0.539|0.18|0.542|0.545|0.917|-0.909|-1.079|-0.537|0|-0.179|0|0|1.266|0|-0.36|-1.77|-0.177|-0.352|0.353|-0.702|1.786|-0.885|0.534|-0.178|-1.573|1.779|1.261|-0.18|0.18|-0.359|-1.416|-0.353|-1.22|1.235|-0.176|1.429|-0.885|0.893|0|-1.582|0.887|-0.177|0|3.102|-6.325|-0.847|0.855|-1.681|0.507|-1.987|-0.165|0|-0.82|5.172|-1.361|-3.607|0.494|-0.492|0|0.66|1|-2.439|-0.646|1.144|0|-2.08|0.16|1.463|-3.756|3.065|-3.876|0|-0.769|0.154|0.62|3.2|-1.108|2.1|0.65|0|0|0|0.49|-0.488|4.237|0.511|-0.508|0.855|0.688|-1.525|0|0.34|0.685|-1.184|1.897
05234|955615|/equities/plazza-immobilien-ag|CHALL|0|0|0|-0.568|0.285|-0.284|0|0|-0.565|0.283|0|0.57|-0.284|0.285|-0.567|-0.282|0.568|||-0.565||-0.84|1.42|0|0.571|-1.13|0.283|0.284|0.86|0.287|-0.287|0|0|-0.286|0.287|0|0|-0.286|0|0|0|0|0|0.575|0|2.655|0|0|-0.294|0.89|-0.296||0.297|0|-0.59|0|0|0|0|0|0.593|-0.296|0|0|0|0.297|-0.296|0|0|0|0|0.297|0.597|0.299|0|0|0|-0.299|0.299|0|0.3|-0.299|0.602|0.606|-0.602|0.912|-0.904|-0.3|-1.187|0.298|0|-0.297|0||0.597|0|-0.593|0||-0.59|0.296|0|-0.295|0.593|0.298|0.299|-0.593|0.898|-0.299|0|-0.593|0.298|0|0|0.599|-0.299|0.601|-0.597|-0.298|0.299|-0.298|0.299|-0.298|0|-0.297|0.898|-0.299|0|0.601|-0.299|0.3|0|-0.299|0.3|0|-0.299|0|0.3|0.301|-0.3|0.301|-0.3|0.301|-0.3||0.604|0.303|0|-1.493|0.601|-0.597|-0.593|0.298|0.599|0|-0.299|0.904|-0.3|-0.893|0.299|0|0.299|-0.299|0|0.601|0|-0.597|0|0.299|0|0.602|-0.3|-0.597|0|-0.298|0|-0.297|0|1.506|-0.599|0|0|-0.299|0.904|-0.3|0|0|0|0|-0.299|0.3|0|0.909|0.304|0|-0.904|0|0|0|0|0|-0.3|0|0.604|0.303|0|-0.302|-0.601|0.301|0|0|0|0|0|-0.3|0.301|0|0|0.302|-0.301|1.529|0.615|0|0|0.309|0|0.31|0.311|-0.617|0.31|0|0.311|0|0|0.312|-0.311|0.312|0|0|0.313|0|0|0.313|-0.313|0|0.313|0|0|0|-0.313|0|0.313
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|5.384|1.49|-4.051|-2.555|-1.734|-2.622|0.491|-3.074|2.122|2.122|1.746|-1.135|-6.178|-2.614|-1.067|1.839|0.084|||3.418|-0.815|1.348|-1.626|1.963|-0.65|-5.721|1.704|2.689|-0.72|-2.56|-2.299|6.853|1.222|0.306|-2.099|-1.436|1.981|-2.108|1.978|1.616|10.048|-3.391|-2.047|0.365|-3.482|12.605|-4.412|-2.317|-5.846|-3.087|1.896|-7.234|-0.517|4.835|-6.472|0.195|-0.505|-0.541|-0.805|-1.212|-1.124|1.947|-1.652|-0.856|-1.105|4.101|0|-0.077|-2.901|-2.502|-0.036|3.761|2.191|-0.989|-1.203|3.866|0.156|-4.838|-4.818|0.106|5.145|-1.288|3.623|-1.798|-0.964|-0.111|1.696|-2.891|-2.148|-2.547|3.056|0.944|0.584||-0.581|0.437|0.293|0.997||1.309|0.716|0.874|0.19|-3.985|-0.545|0.88|-2.643|-1.72|0.176|-1.387|-0.38|5.311|1.29|-0.221|-2.053|1.573|-1.584|4.084|-5.119|1.26|1.092|-1.329|0.979|-2.475|-0.106|0.604|0.644|2.794|10.885|0.739|-1.417|-0.162|2.826|3.306|1.041|1.052|-0.262|1.105|-1.007|0.838|-0.745|1.783|0.268|1.636|0.365|0.596|0.184|-1.001|1.197|4.123|2.962|0.148|0.948|-0.988|4.373|-2.001|-0.443|0.323|1.683|-0.47|1.157|-2.42|-1.284|-0.545|3.399|2.112|-0.706|-3.156|1.531|-1.13|-4.159|-3.545|-0.51|2.815|0|-0.664|2.427|1.478|-2.498|0.774|2.277|-1.174|-1.065|-0.29|0.097|-0.097|0.827|3.788|-0.342|-6.679|-2.83|-1.925|-2.785|-0.26|0.217|-0.648|-0.43|0.216|0.52|-0.346|-1.782|-0.169|1.767|-0.812|0.95|1.135|-2.219|0.904|2.743|1.527|2.533|1.307|-3.599|-0.892|-1.752|1.92|-0.312|1.536|1.56|-2.636|1.221|-1.251|0.314|-0.224|-0.089|-0.798|-0.133|-0.309|-0.744|1.241|-0.704|0|1.023|-2.26|-0.217|0.043|0.13|0.436|-0.044|-1.376|0.824|0|1.586|0.177|-1.005|1.688|2.645|0.32|2.437|0.994|3.023|3.252
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|3.115|-0.813|-1.442|1.794|-0.648|-1.122|-3.256|-3.587|3.241|0.31|-2.417|-0.75|-2.628|-3.112|4.124|-0.147|1.341|||1.667|-1.786|-0.885|-1.453|-3.099|-1.252|-2.31|-2.258|0.668|-0.134|0.134|-0.927|1.342|1.915|-1.083|-2.891|-2.685|-0.128|-0.255|-0.633|-0.629|4.194|-3.904|5.585|3.724|0|0.694|2.418|-2.361|-7.81|0.128|1.036|-5.508|-0.366|2.628|-0.745|-1.348|0.123|-2.976|-0.356|-2.317|0.232|2.5|-3.448|-2.027|-0.112|1.6|-2.886|0.896|-3.564|-1.489|0.535|0.43|1.527|-0.326|-1.393|6.264|3.905|-8.052|-3.87|2.028|-1.056|-3.955|0.203|-3.765|0.739|5.29|2.227|-2.683|0.938|0.104|4.466|3.964|-0.226||-2.64|3.178|-2.111|-0.662||0.667|3.448|1.045|-1.824|-1.792|0.563|1.37|-1.794|0.791|-2.426|-1.198|-0.971|2.431|1.685|-1.111|-0.552|0.892|0.112|-0.994|-4.131|1.724|-2.11|-0.525|-0.729|0.418|-0.52|-0.311|-0.104|1.579|-0.21|-1.142|2.121|0|1.507|-2.211|1.279|-1.677|0.952|-0.526|-2.564|-0.409|-0.102|-0.508|-1.99|6.125|-3.367|-1.01|-2.941|0.493|2.837|0.203|0.306|0.925|-1.717|0.508|1.967|-2.915|0.404|-2.365|-0.976|0|-0.243|-0.964|0.242|0|0.485|3.31|-3.204|-0.483|-3.044|4.401|0|-0.728|-0.723|-2.123|-0.235|-2.299|0|1.163|-2.715|2.552|-2.045|-2.655|1.802|2.069|0.23|2.358|-1.166|1.418|3.676|-4.45|-3.394|-4.741|-1.066|0.644|2.418|3.409|3.529|0.236|-1.166|-0.233|1.655|-0.704|0|1.429|0|1.205|-1.659|1.932|-0.957|-0.948|1.687|6.41|1.563|-0.415|-1.128|0.619|0.415|0.521|3.56|-2.421|1.713|2.863|-1.518|-0.324|2.323|-0.55|2.828|2.197|4.091|1.963|1.621|-0.373|4.818|-2.041|-0.381|-0.506|-1.248|-0.373|0.375|-1.838|-1.923|-2.347|-1.16|0.116|-0.116|0.466|-0.348|-0.116|0.233|-2.05|2.57|-1.382
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|0.855|2.035|-2.825||2.907|-4.444|||0|0|0|1.695|-2.479|0|2.833|-3.022||||0.275|5.523|-2.825|-2.747|0|0.552||0|-0.549|0|0.552|||0.556|0|0|-1.099|0|2.825|1.724|0.578|0|1.765|-1.163|4.242|-4.07|0.585|0|0|0.588|-0.585|-1.156||0|0|0|0|1.765|-2.857|0.575||0|0.578|-0.575||0.578|||-0.575||||-0.571|1.156|1.765|-1.734|1.765|-2.857|-1.685|0|1.714|-1.685|-2.732|7.647|-8.602|-1.064|0|5.618|-5.82|3.846|-1.622|-1.07|-2.094|0||0|0.526|0|0||0.529|0|1.07|-1.579|-1.554|-0.515|-0.513|-0.51|0|-0.508|0|1.026|0.515|0|2.105|-0.524|-1.036|1.579|-2.062|0|-2.02|0|1.538|-2.01|0|2.577|0.518|0|-1.026|1.562|0.524|-1.546|-2.02|-0.503|0|2.051|-2.5|0.503|3.646|1.053|1.604|0.538|0.541|1.648|4|1.156|1.765|1.19|2.439|0|0|-1.796|1.212|-1.198|1.212|-1.198|1.212|-1.198|1.829|-1.205|2.469|-1.818|0|0|1.227|-1.212|0|1.227|2.516|-0.625|-3.614|0.606|-1.786|1.818|1.227|-2.976|-1.754|0.588|0|-1.734|2.367|-1.17|1.183|-0.588|2.41|-1.775|3.681|-0.61|0.613|0|-0.61|-1.796|-2.907|2.381|0|-0.592|4.969|-5.294|0|0.592|3.681|-4.678|0|1.183|0.595|0.599|-0.595|-1.176|0|0.592|0|0.595|0|0|0|0|-2.326|-1.149|-0.571|0.575|0|1.163|-1.714|4.79|0.602|-1.775|2.424|0.61|0.613|-0.61|5.128|3.311|0.667|-1.961|9.286|-4.762|-0.676|0|-0.671|0.676|2.069|3.571|0|3.704|-2.878|-0.714|1.449|2.222|0.746|0.752|-1.481|8|-5.303
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|0.303|-1.493|-1.18|-2.446|-2.388|0.282|5.97|4.688|-0.156|2.56|0|-4.288|3.651|-3.67|2.992|-5.224|4.688|||-1.84|0.929|1.732|-3.788|1.538|-1.515|-3.93|-1.857|-1.408|-2.473|-1.622|-1.333|3.448|-4.605|4.828|0.555|2.27|0.714|0.719|-2.388|4.86|-2.02|1.762|7.753|2.1|-1.276|2.956|0.495|-5.901|-0.923|-4.412|1.04|-0.148|1.659|9.587|-6.202|-1.527|-2.239|-3.597|1.312|-4.056|1.707|0|-3.034|-2.685|2.055|-0.68|-0.406|0.408|3.376|-3.265|-0.676|2.778|-2.041|1.66|-2.297|2.778|3.448|-1.972|-5.08|2.747|-1.622|-8.867|6.144|3.1|4.507|-0.421|-1.383|2.553|-2.759|-0.412|-0.274|12.308|-2.256||2.308|-0.154|-1.662|-0.451||1.994|-0.458|1.55|-1.074|1.085|-4.444|0|-0.442|-2.446|0.725|-1.709|5.564|1.994|-0.761|0.767|1.875|1.266|0.317|-1.716|-2.137|2.344|-5.185|3.846|-0.612|1.082|-0.462|0|-2.108|0|0.759|1.385|0|-2.695|-2.907|5.038|-2.819|1.353|0.758|-0.151|-1.343|0|-1.471|0.295|0|1.194|1.362|-3.644|-1.437|-0.571|-1.269|1.868|-0.287|-0.286|2.19|-2.699|1.587|-4.149|-2.953|-1.194|0.266|-2.338|-0.645|8.24|2.286|-4.891|-0.541|-1.857|-16.408|-18|2.326|5.651|1.244|0|-0.495|-3.349|2.2|-4.662|-1.152|0.93|-0.922|-4.194|-0.44|0|-7.895|2.917|20|0|-0.249|-0.496|-0.248|-2.885|2.211|1.75|-2.913|0.98|-1.449|-1.663|-0.941|0.95|-2.093|-1.376|-0.909|-2.655|-2.796|2.423|-2.155|0.87|0.437|-2.137|0.862|0.87|-0.862|0|-1.486|0.641|-0.637|-1.875|-3.421|1.429|1.871|-4.752|-3.626|0|0.383|-1.509|0|0.379|-3.297|-1.799|0|1.832|-1.087|3.759|0.758|-4.693|-4.318|-0.856|-0.68|0.17|1.207|-0.855|-0.341|-1.178|10|-10.596|-2.894|-2.508|56.373|-2.392|1.211|-7.399|-1.762|1.339
05247|955623|/equities/schaffner-holding-ag|CHALL|0|2.941|-2.857|0.962|0.645|-2.821|0|1.592|1.29|2.31|-3.195|-2.492||3.215|-1.27|-2.477|-0.615|||3.175|-2.778|3.185|0.641|-1.577|1.603|-3.406|0.937|2.564|-1.266|-1.863|-0.923|1.881|-2.147|7.591|-2.572|0.974||4.407|-6.349|0|2.941|-2.548|2.951|0|5.172|3.203|-6.02|-6.854|-2.727|0|-2.941|1.493|-1.471|3.976|-2.679|2.439|0|-0.606|0|-0.602|0.912|0|2.492|-4.464|0.599|1.212|0.61|0|-3.245|2.727|0|0|0.61|0.306|3.81|1.942|-4.037|0.94|-2.446|0|5.145|-2.813|0.629|-1.852|-2.994|1.829|2.5|-4.478|0.299|-0.299|3.077|1.563|5.611||-0.656|0.66|1|0|||0|-1.961|-1.923|3.311|-2.894|3.322|0|0.333|1.351|-2.632|-0.977|4.422|1.73|-0.345|-0.685|-0.68|0.341|-0.678|0|0|-1.007|-0.667|0|-0.99|-1.303|1.993|0.333|-0.332|-0.331|0|0|0.667|-2.597|0|1.65|1|4.167|1.408|-4.054|2.778|-0.346|0.347|-1.706|-0.34|-2.326|0.333|0.671|-0.667|4.895|-0.348|-0.692|0.347|0|2.857|-0.709|-1.399|-0.348|0|1.773|1.805|0.727|-4.514|1.053|0.707|0.712|0.357|-0.356|-2.431|0|0.699|-0.694|3.226|-3.125||-1.031||0.345|0.346|0.347|-0.69|-0.344|0|0.692|-0.345|-0.685|0.69||1.045|1.773|-0.704|-0.699|2.143|-1.754|0|1.423|0|-0.707|1.071|-2.098|-1.038|-0.345|0.694|-0.346|1.404|-0.35|-0.348|0|2.135|-0.355|-0.353|-0.702|2.151|-1.064|1.805|-1.423|-3.436|-4.59|-0.327|6.62|-4.333|-1.316|-2.564|1.961|-0.326|0.987|2.357|-3.257|3.367|-0.669|-0.333|1.695|10.075|-1.107|0.743|-0.37|-0.735|-0.366|1.866|0|-0.741|1.124|0.755|0|0.76|1.154|-0.763|0|0.383|0.385|-2.622|4.706|0
05254|955625|/equities/swiss-finance---property-invest|CHALL|-1.961|2|0|-2.913|1.98|-0.98|0|0|0.99|-2.885||0|-0.952|-0.943|0.952|-0.943|-1.852|||1.887||0.952|-1.869|0|1.905|-0.943|-0.935|1.905|1.942|0|0|0|-0.962|0|0|1.961|||-1.923|-2.804|1.905|2.941|-0.971|0.98|0|0|2|0|-0.99|0|-0.98|2|0|-0.99|0|0|-1.942|0.98|0.99|-0.98|0|2||-1.961|0|0.99|0|-1.942||0.98|-0.971|3|-1.961|0|-1.923|1.961|-0.971||1.98|0||-0.98|-0.971|0|0|0.98|0.99|0|-1.942|3.518|0|0|-1.485||0|1.508|0.505|1.538||-1.515|0|1.538|0|-1.515|2.062|-2.02||0|0|0|-0.503|0|1.015|0.51|-0.508||-0.505|0|1.02|-1.01|0|0.508|0.51|0.513|-1.015||-1.005|0.505|0|0|0.508|0.51|||1.031|-1.02|0|0|0|-0.508||-0.505|1.538|0||0|0|0|0|0|-1.015|0.51|0.513|-0.51||-0.508|-0.505|-1|0|0|-0.99|0|1.508|-1.485|0|1|0|0.503|-2.451|0.99|0|-1.942|0.98||0||-1.923|0|2.97|-1.942|-1.905|0|0|1.942||||-0.962|0.971||0|-0.962|0|0.971|0|0|-0.962|0.971|0|-0.962|0.971|0|0.98||-0.971|1.98|0|-0.98|0|-0.971|0||0|0|-1.905|0.962||0.971|0|||0.98|-0.971|-0.962|0.971|-2.83|1.923|1.961|-0.971|0.98|-0.971|-2.83|3.922|-2.857|0|0|0|0.962|0.971||-0.962|1.961|2.513|||0|0|0|1.015|-0.505|2.062|-1.02
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|0.231|0.309|-5.861|-4.717|-0.242|-1.734|0.034|-2.326|1.313|0.202|0.372|-1.369|-3.012|-2.093|0.542|0.803|-1.519|||-0.158|3.128|0.557|-0.489|-0.13|0.294|-3.101|0.381|2.241|0.163|0.556|-1.004|2.049|0.565|-1.02|-0.491|-0.326|-0.487|-1.124|0.387|2.885|4|-0.412|2.068|1.603|-1.022|1.831|-1.832|-2.138|-6.058|0.948|0.791|-0.85|0.098|4.656|-3.534|1.305|2.223|-0.341|-3.104|-0.033|-0.198|2.499|-1.693|-2.776|0.454|1.715|-2.883|0.225|-1.58|-1.371|-0.373|0.311|3.481|-1.052|0.064|1.753|-0.259|-5.681|-2.414|1.085|2.155|-2.928|1.24|-4.091|-1.711|0.143|2.909|-5.551|-0.415|-3.981|-0.711|-0.732|0.552||-0.367|0.633|0.878|1.103||0.351|0.352|0.599|-0.677|-3.323|2.056|1.326|-1.519|-0.53|0.346|0.589|-0.053|1.907|2.086|0|-1.345|1.026|-0.825|1.763|-2.002|1.081|-0.055|-1.715|-0.568|0.791|2.203|0.476|0.253|0.338|-0.783|10.884|0.124|0.28|0.911|-0.934|0.626|1.462|0.833|0.677|-1.274|0.965|0.226|-0.353|-0.828|0.287|-0.223|-0.476|0.159|1.222|0.908|0.13|2.293|0.3|-0.892|-1.078|2.996|1.261|-0.034|-0.407|-0.708|-0.403|-0.067|-2.835|-4.66|-1.65|0.708|0.062|1.818|-1.513|-1.129|1.205|-1.19|0.769|0.619|-0.493|0.092|-1.548|-1.021|0.909|-1.109|1.429|-0.364|-0.99|0.301|0.271|0.729|-0.754|0.333|0.639|0.984|-1.275|0.335|0.03|-1.025|0.302|0.425|0.152|1.765|0.217|-0.892|0.339|1.313|0|0.251|0.22|1.176|0.383|-0.665|-1.437|2.007|0.192|0.837|0.713|-1.375|-0.032|0.385|-0.096|0.289|0.647|0.717|-1.191|1.936|0.594|-0.132|-0.72|0.992|-1.786|0.884|0.362|0.198|0.763|0.433|1.215|0.748|-0.102|-0.842|0.678|0.408|-0.102|0.685|0.103|-0.273|0.274|-0.103|1.108|-0.756|-0.24|0.864|-0.276|0.52|0.069|0.593|1.307
05261|945906|/equities/spice-priv-ag|CHALL||18.657|-14.65||||8.276||0|||0|7.407|||-7.534|-2.013||||-1.325|-3.822||-1.875|8.844|-2|-7.975|||8.667|0|-0.662|||-0.658|-1.935|7.639|-4|||||||-1.316|0.662||-1.948||1.316||0.662|-0.658|0|-3.185|1.29||-1.274|||0.641|0|||4|||||||0|-2.597|-0.645|3.333|3.448||0|||||-2.685|||||-3.871|||||-1.274||0|1.948||2.667||-1.961|-1.923|3.311|-2.581|-0.641|0.645|-3.125|0|-1.84|-2.976|1.205|1.22|-1.205|0|0|-2.353|2.41|-0.599||0|0||0.602|0||0||-0.599|1.829|-1.205|5.732|0||2.614|0|-7.273||||0||||2.484|0|-4.167|||0.599|-1.765||9.677|-2.516|1.923|-2.5|-2.439|-2.959|2.424|-2.941|0|-1.734|2.976||1.818|0|3.125|0.629|-1.242|-2.424|1.852|1.25|5.263|-0.654|0.658|0|0|-3.797|||-1.863|||1.258|0||-0.625|1.911|1.29||0|-4.321|1.25|4.575|-6.707|2.5|0.629|-0.625|-3.03|2.484|3.205|-0.637|6.803|-2.649|2.721|0|-2||0.671|1.361|-0.676|||-1.333|0.671|0.676|-0.671|-0.667||-3.226|1.307|0|0.658|-0.654|1.325|0|0|0|0|0|0||-1.948|-0.645||1.974||0.662|3.425||-0.68|0|2.797||-2.055||-0.68|-1.342|2.759|-6.452|-0.641|0|-1.266|0
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|0.678|-1.007|0.224|-5.708|0.425|-0.528|0.106|0.425|0.426|-0.213|0.535|-0.848|-0.527|0.53|-0.317|-0.942|1.165|||-0.632|-0.105|-0.419|1.273|0.533|-0.319|-0.212|0.533|0.969|0.432|-0.323|0.324|0.325|0.217|0.988|-0.11|-0.219|0.994|0.333|1.348|0.225|0.909|-0.901|0|0.795|0.342|2.212|-0.579|-0.917|-0.683|-0.227|1.033|-3.222|0.111|1.011|-1.001|-1.209|0.331|-1.733|1.206|-0.219|1.33|-0.551|-0.766|0.11|0.11|0.551|0.89|0.559|-0.667|0.784|-0.223|0|0.675|0.225|-0.561|0.905|2.079|-1.814|-1.342|0.676|0.226|-0.784|0.337|-1.001|0.672|1.362|0.571|-0.793|0.341|0.571|0.575|-0.344|0.345||-0.685|0.69|-0.685|0.922||0|0.347|0.348|0.583|-0.925|0.816|-0.116|0.94|-1.39|-0.461|1.049|-0.233|-0.232|0.701|0|-0.117|-3.273|3.747|1.185|-0.472|-0.353|-0.816|1.779|-0.118|-0.706|-0.235|-1.16|0.349|1.178|0.118|-0.935|-1.04|2.005|-1.166|0.823|-0.234|1.066|-0.706|0.711|-0.236|-0.704|0.948|-0.472|-0.469|0.709|-1.053|-0.697|-0.116|0.583|0.351|-1.839|1.399|0|0.117|0.117|0.469|-0.117|0.117|0.59|1.803|-0.597|0.722|0.12|0|0.121|0.363|1.35|-0.367|-0.969|0|0.732|-0.365|-2.488|2.427|-0.962|-1.07|-0.119|0.238|-0.238|-0.824|0.118|-0.586|-0.117|0.471|0.118|0.831|0.959|0.12|-0.478|-0.357|-0.592|-0.354|2.415|-0.241|0|-0.599|-0.358|0.239|0|-0.476|0.239|-0.357|-0.591|0.356|0.717|0.843|0.242|0.242|0.855|-0.607|0|0.243|1.481|-2.174|-0.481|0.848|-0.362|-0.361|0.85|0.488|-1.086|-1.544|2.934|0.122|-0.608|0|-2.837|-1.97|0.349|4.242|0|-0.602|1.22|0.244|-0.122|-0.244|-1.794|-0.239|0.48|-0.358|-0.119|-0.593|-0.355|-0.353|-0.585|0|0.353|0.829|-0.589|0.473|-0.236|-0.82|1.065
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|4.512|3.614|-6.616|-2.028|0.398|-1.138|-1.296|-0.686|1.26|4.21|-3.029|-3.922|-3.5|-6.578|0.728|2.553|0|||-1.318|-1.112|0.385|-2.513|-0.559|-1.398|-3.65|-2.924|-2.351|0.135|-0.435|-1.387|5.066|1.946|0.641|-1.369|-1.18|-0.792|0.833|2.199|0.967|7.633|0.816|-2.242|0.92|-2.578|7.252|-5.383|-2.872|-5.101|-3.311|1.3|0.103|1.601|2.68|-1.201|-1.973|3.031|-2.163|-2.384|0.41|0.932|4.888|-1.392|-4.239|2.201|3.359|-3.148|-1.82|-1.053|-5.794|2.426|0.627|2.054|-0.602|0.067|2.365|-0.342|-5.122|-3.804|0.722|1.531|-6.36|1.423|-3.196|-2.821|1.798|2.558|-7.357|-1.386|-3.183|-1.528|-1.906|1.575||-0.411|-0.613|0.772|-0.051||-0.026|3.103|3.885|-0.357|-2.49|-4.549|0.799|-4.101|-1.268|0.244|0.245|0.196|5.247|1.522|-0.548|-3.864|1.84|0.617|2.801|-2.875|1.99|-0.287|-2.569|-1.007|-0.05|0.101|-1.733|-1.942|0.931|-0.73|1.732|-1.415|0.539|1.292|-2.988|2.774|1.687|1.327|3.023|-3.329|4.211|-0.71|1.09|-0.186|1.755|-0.59|0.027|2.504|0.581|1.233|1.826|3.698|0.655|0.569|-0.802|0.568|-0.357|1.572|-2.131|0.356|0.268|-1.09|-4.258|-5.06|-3.364|2.087|0.933|1.819|-1.917|-1.855|3.825|0|2.817|-0.912|0.696|0.927|-1.385|0.139|1.207|-1.819|1.087|1.384|0.226|0.627|1.124|0.202|2.183|-0.906|0|0.796|-2.639|1.93|1.094|1.287|-1.066|3.021|-0.122|-0.846|-2.762|-1.018|0.762|0.649|-0.645|1.548|0.629|0.391|2.213|0.031|-1.394|-0.393|2.128|1.693|-1.452|0.341|0.062|0.813|1.171|0.509|1.748|0.849|-0.455|2.532|0.401|-0.697|1.792|0.271|-0.606|0.406|-1.104|1.014|2.246|1.153|0.386|0.992|0.071|0.714|-0.356|0.107|0.143|0.286|0.648|-0.287|-2.52|0.387|1.137|-0.283|-0.669|0.924|-0.177|0.822|0.107|1.159|1.098
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|4.231|0|-3.704|-2.174|1.657|-1.093|0.182|-1.439|2.206|-3.546|1.805|-2.12|0.712|-3.27|2.469|0.532|-0.177|||0.355|-2.087|2.862|-1.062|3.86|-0.548|-1.795|0|0.18|0.907|-1.957|0.717|-3.793|0.346|-2.034|4.796|-1.054|3.643|-3.345|1.429|0.901|-0.359|-5.111|-2.653|-1.792|0.491|5.893|1.943|-3.905|-6.508|-1.408|5.099|2.185|4.569|-5.008|-0.167|5.263|-5|-1.478|-1.774|-3.125|0|4.235|1.153|0.165|3.59|-1.182|-0.504|-1.327|1.174|-6.289|0|0|4.433|-0.164|3.565|-1.175|6.81|-11.429|-1.562|2.236|-0.318|-1.875|-2.883|-3.655|1.937|1.054|0|-3.768|-0.862|2.959|0|-1.458|-0.146||-3.103|0.283|-1.669|1.697||0.426|1.295|0.289|-0.144|1.166|-1.295|-0.43|2.647|-3.409|0.285|-3.306|-0.955|1.947|2.714|-2.235|1.994|-0.284|1.587|0.873|-0.145|-0.29|-1.849|0.429|-1.408|-0.421|0|-0.972|0.699|-2.853|1.517|-4.731|5.694|-2.965|4.507|1.429|0|-2.643|-1.776|4.274|-0.284|0.571|-3.047|-0.551|0.693|1.693|-1.664|-3.221|-1.062|-0.921|0|0.93|0.668|0.809|4.802|-4.324|5.714|-7.162|1.072|-0.401|-2.347|3.091|-1.717|-4.54|-0.875|0.251|-0.746|5.098|-2.919|-7.728|1.546|-4.105|2.814|-1.615|2.241|-1.166|1.299|-1.854|0.466|1.059|-0.118|-1.845|0.814|0.939|-0.234|1.667|0.84|-0.833|2.439|5.128|-3.704|-1.46|-2.143|0.478|-3.908|-1.917|-0.561|4.695|0.709|-3.204|2.103|-2.727|-0.789|0.339|-1.559|-0.222|2.389|1.034|-0.685|3.915|-1.404|2.151|3.975|0.124|-1.107|-2.166|-3.372|1.655|-1.628|-1.149|4.067|-5.43|-1.778|-1.961|2.685|0.449|-1.111|3.567|-0.799|-2.667|4.408|-1.822|4.4|-2.999|7.836|-5.855|-2.955|-0.901|0.113|-1.444|1.81|-3.07|1.672|0.787|-4.095|0|4.505|-7.113|0.315|6.125|13.098|4.336|-1.806|1.974
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-0.069|0.939|-1.742|0.377|-0.58|0.514|1.109|0.069|0.769|2.032|-0.32|0.321|0.286|-0.071|-1.165|-0.387|-1.319|||0.805|0.74|-0.141|1.609|1.231|1.432|1.227|0.298|-0.297|-3.063|-1.839|0.071|-0.423|0.853|0.249|0.754|0.397|-0.431|1.125|-0.971|1.164|-1.044|1.683|-0.763|-0.434|-0.036|0|-0.931|0.758|-1.247|0.609|-0.535|1.889|0.255|2.234|-1.648|-0.11|0.33|-0.729|0.697|-0.256|-0.146|-0.109|-0.146|0.623|0.073|0.221|0.629|0.483|0.298|1.939|0.038|-0.454|-0.677|0.529|0.8|-0.719|2.521|-0.54|-0.423|0.424|-0.346|0.697|-0.27|0.31|0.545|-1.193|0.038|1.366|-0.234|-0.039|-0.039|-0.657|0.466||0.233|-0.696|0.505|-0.464||0.466|-0.732|0.855|-0.695|-0.346|1.286|0.078|0.707|-0.118|0.236|0.434|-0.706|0.157|0.236|0.158|-0.937|0.313|-0.584|-0.888|-1.857|-0.114|0.917|0.307|0.967|-1.411|0.344|2.471|0.157|-0.157|0.95|-0.434|0.118|1.685|-0.479|-0.04|0.08|0.421|0.282|-0.261|-1.735|-7.411|-1.333|0.872|0.548|0.662|-0.147|0.964|-0.663|-0.33|0.405|-0.257|0.258|0.78|0.261|0.524|-0.336|-1.289|-0.074|1.646|-0.521|-0.112|2.281|-0.379|-0.901|-0.225|0.376|0.113|0.264|-1.082|0.866|-0.188|-0.075|0.453|0.76|-1.608|-0.484|0.037|-0.037|0.411|0.262|-0.336|-0.335|-0.445|0.186|0|0|-0.517|-1.563|0.365|0.587|-0.547|0.146|0.183|-0.256|-0.291|0.219|-0.182|-0.182|1.103|-1.627|1.06|-0.328|0.439|0.294|0.331|-0.513|-0.11|0.589|-0.257|-0.22|-0.11|0.441|0.852|-0.954|1.339|0|-0.994|0.185|1.157|0.828|-1.006|0.978|0.529|0.227|-0.114|0|0.038|-0.302|0.341|0.076|0.19|-1.275|0.075|0.795|-0.489|0.226|0.76|0.19|0.382|-0.797|0.88|0.5|0.932|-0.078|-0.271|0.977|0.669|0.514|-0.55|0.197|-0.392|-0.039|0
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|4.362|-0.376|-6.019|3.971|-3.01|-2.885|5.799|-1.007|1.327|17.45|-0.191|-3.996|-2.856|-3.82|1.238|-3.033|7.035|||1.371|0.69|-0.184|-0.275|1.441|0.28|-4.453|-3.357|4.662|-0.225|-6.395|-1.898|2.236|0.339|-3.256|3.039|-1.065|1.548|0.149|5.228|0.471|6.249|-2.443|-1.241|2.836|-0.867|9.63|0.724|0.285|-7.108|-6.002|-0.271|-4.405|0.586|2.63|-4.614|-2|0.397|-2.189|-3.371|0|1.515|-7.911|-1.726|-0.945|1.045|2.66|-1.244|0.138|-0.23|-3.209|0.628|1.318|1.616|0.885|0.14|2.731|0.337|-6.264|-3.143|0.748|-3.439|-1.752|0.714|-1.081|-0.042|0.042|2.645|-2.819|-0.985|-2.599|-1.767|0.434|0.555||2.23|-1.162|1.547|0.697||-0.974|-0.243|-0.403|-3.087|0.196|1.551|1.946|-0.484|-0.959|0.927|1.349|0.287|4.274|-1.349|0|-0.294|0.933|-2.844|-1.542|-1.95|-0.554|-0.629|-0.664|-4.192|-1.729|-1.019|-1.471|-1.135|1.003|0.904|-1.037|0.072|1.674|-0.363|-1.641|4.666|-0.372|-2.147|-1.752|0.467|4.701|8.265|4.6|0.043|-0.509|-1.462|-1.522|2.143|3.299|-13.74|-1.074|4.247|-0.346|3.505|-0.947|1.93|-2.356|1.152|-1.022|0.079|0.633|-1.788|-3.053|1.648|-1.099|-0.976|-0.523|0.676|-0.82|-0.85|-0.368|-2.478|0.942|-2.163|1.548|2.359|-2.445|-1.348|1.076|-3.628|-2.984|2.579|0.832|0.348|0.279|-0.209|-1.913|0.792|1.894|0.885|-1.602|1.162|0.247|0.461|-0.494|1.142|-2.268|-0.83|-0.276|0.277|0.312|0.244|0.63|-0.833|-0.242|-0.448|1.01|0.174|2.798|-2.175|-1.247|-0.069|-0.585|-1.224|0.892|-1.52|-0.538|0.813|0.306|0.17|-1.177|-0.134|0.915|-0.807|0.27|-0.202|-0.867|-0.597|-0.528|-0.72|1.462|0|-0.199|0.466|0.267|0.706|-0.201|-1.063|1.723|4.079|-0.281|0.635|1.142|-0.919|2.986|1.03|-0.767|-1.083|-0.681|2.125|-1.373|1.392|1.261
05285|994260|/equities/varia-us-properties-ltd|CHALL|2.881|-0.816|-5.769|1.167|0.784|-1.163|-2.273|-2.222|0|1.504|-0.746|-0.741|0|-1.818|-0.722|-0.36|0.725|||-1.429|0|0.358|-0.357|0|0|-1.408|0|1.429|-1.408|-0.351|3.636|0|0.733|-0.365|-0.364|0|0|0|1.852|0|-0.369|0.743|0|2.281|1.154|0|0.386|-2.264|0.379|0.38|-0.755|1.145|-1.132|3.516|-3.396|5.159|0|-0.787|-0.392|0|0|0|-0.391|-0.389|0.784|0|0|0.394|-0.392|1.594|-3.089|1.172|1.186|1.2|1.215|-0.403|0.405|-0.604|-0.6|1.01|-0.802|1.423|-1.6|0|0|0|0|0|0|-0.794|0|0|0.398||0.803|0.81|-0.803|0||0.81|0.816|1.031|2.754|-3.673|1.24|-0.206|3.412|1.735|2.444|0.223|-0.222|1.124|0|0.225|-1.333|1.351|0.909|0.228|-0.227|-0.677|-0.449|4.706|-0.701|-0.233|0|1.418|0|0|0.714|0.478|-0.713|-0.941|1.432|-1.412|0|1.19|0|-0.474|0.476|0.962|-1.188|0|1.691|-2.588|2.41|0.728|-0.723|1.22|0.244|0.739|0.247|0.248|-0.737|1.244|-0.495|1|0|-0.498|0|2.551|-1.259|-0.75|0.251|-0.25|0|-0.249|0.25|-1.961|-0.245|0.245|-0.488|-0.726|2.481|-0.248|0|0.748|-2.195|2.5|0.503|0|1.272|1.028|0.517|0|0.519|0.26|-1.285|0|0.258|0.258|0|-0.514|-0.512|0|1.295|-0.258|0.259|-1.279|0.773|-0.513|0|0.515|0.518|-1.026|0|0.775|0|0.259|-1.026|0|0.775|-0.514|0|0.517|-0.258|-0.257|0.258|-0.257|0|0.777|-0.515|0|0.518|0|1.579|-0.262|-0.781|-0.26|1.05|0|0.263|0.264|-1.558|0.26|0|-0.775|0.519|0.785|0.262|0|-0.781|1.053|-1.042|2.4|-2.344|1.053|0.529|0|0.8|-0.266|-1.053|0.529
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|1.946|0|-1.908|-1.256|-0.995|0.752|-0.746|-0.372|2.152|-0.878|0.378|-2.696|-0.366|-4.767|2.503|1.574|-0.242|||0.242|-0.482|0.121|-0.12|0.363|-0.839|-4.795|0.69|0|0.346|0.115|-1.254|3.055|-1.505|-0.346|-0.23|-4.61|-1.3|0.326|2.679|0.224|3.833|-6.004|1.778|0.671|-0.223|2.4|2.579|2.278|-4.795|-3.63|0|-2.885|-0.531|4.672|-5.567|-2.259|-0.815|-1.996|-1.957|-2.107|-0.382|0|-1.504|-4.659|1.087|2.793|-0.556|0.559|-1.468|-1.802|2.21|1.685|0.945|-0.564|-0.561|2.49|0.385|-3.166|-3.417|0.18|-1.421|-1.573|-0.694|-0.69|1.754|0.352|0.176|-3.407|0.342|1.036|1.224|0|-0.694||-0.346|0.697|1.056|-0.525||1.964|0.719|0.18|-0.359|-0.536|1.266|1.282|0.368|0.369|-0.733|-0.546|0|0.182|1.859|0|-0.738|2.264|-2.033|-1.636|-0.542|0.181|-0.541|-1.77|-1.051|-1.552|-1.193|-2.003|2.044|-0.508|1.201|0.344|0.519|-1.701|-0.508|1.372|-0.342|1.211|2.482|0.178|-1.401|-0.696|-0.347|-0.859|0.345|0|0|-1.024|-0.509|0.684|0.515|0.692|-1.197|0.688|1.22|-0.347|0.699|-1.379|0.346|-1.027|0.864|1.224|-1.549|-2.353|-2.459|-0.489|1.155|0|0.664|1.007|-2.295|0.826|0.332|-1.951|1.821|0|-1.307|-2.392|-1.415|-0.625|0.313|-0.313|2.4|-0.794|0|0.639|1.789|0.326|3.898|-0.169|-0.505|-0.835|0.335|1.186|-2.156|0|0.5|1.523|-2.314|1.51|0.168|1.019|1.029|-0.342|-2.337|1.525|0.34|2.083|-2.207|0|1.552|-3.333|6.007|2.909|-2.827|-1.049|0.882|-0.176|0.353|-1.222|1.416|0|0.177|-1.913|0.877|-0.524|2.688|-2.787|1.593|-0.877|0.529|0.177|-1.394|1.593|-1.051|0.528|-2.069|-0.515|0.172|1.217|4.545|-2.827|-1.222|2.321|-2.778|1.947|-0.177|-2.076|0.697|0.702|1.786|-0.356|0.178|-1.406
05290|955648|/equities/villars-holding-sa|CHALL|0||-0.637|||-0.633||||||||1.282|3.311|||||||||-3.205||||0||0||4||||||-3.846|||5.405||||||-1.333|0|||||||||-3.226|||||||||||||0.649||||0||||0|0.654||||||-0.649||2.667||-2.597|0|||||4.762||2.083|-2.041||||2.797|-0.694|0.699|-1.379|0||-0.685|2.098|0||0|-3.378|2.778|-1.37||||||||||||-2.667||1.351||||||||||0.68|2.797||||-5.921|||||0|0.662|-0.658|4.11|||0|-3.311||||5.594|||||||0.704|-1.389||0|||||0|-0.69||0.694|-3.356|||||0.676||2.069|||||||0|0|||||||-1.361||||0||||||-2|||||0|0|||||||0|||||0.671|||||2.759||||||0.694|-3.356|||||||2.055|-2.667|||
05302|955657|/equities/zuger-kantonalbank|CHALL|-1.075|1.087|-1.34|1.084|-1.6|0.267|0.268|1.913|0.274|-2.145|1.359|0.822|0|-1.351|0|-0.538|0.813|||1.096|0.551|0.554|-1.635|0.548|0.829|0.277|0|-0.551|-1.09|0.273|0.826|0.833|0.279|0|0.279|1.13|-1.393|1.7|-0.282|0|0.283|0.57|1.739|0.583|0.882|0|0|-2.579|-1.69|0.852|2.029|-1.146|-0.57|0|-1.404|1.425|-2.5|0|1.124|0.565|1.433|-0.286|-0.285|-0.567|0.857|-0.568|-0.283|0.284|-0.283|0|0|-0.563|0|0.852|0.285|0.286|0.287|0|0.576|0.58|1.173|-0.292|0|-0.87|0.877|-1.156|2.367|-2.312|1.17|0.293|1.488|-1.754|1.484||-1.173|1.488|0|-1.176||0|0.89|-1.749|3.939|-2.367|0|1.502|-0.893|-1.754|2.09|-1.18|0.296|0|-0.588|1.493|0|1.515|-0.302|0.608|0.305|-0.606|0|-1.198|0.602|-0.3|-0.597|0|-1.18|0|-1.166|0.292|0.588|0.592|0.297|0.597|1.515|0.917|-0.305|0|-0.606|-1.198|0|0.602|0|0|0.606|0|-1.493|0.601|0.301|-1.19|0.901|0.909|0|-1.198|0.906|0|-0.301|0|-0.896|-0.298|0.299|-0.298|1.818|-1.493|-0.298|0.299|-0.593|3.374|-5.233|0.292|-0.58|1.77|0.593|-0.59|-0.294|-0.293|0.59|-0.294|-0.875|0.587|0|-0.292|0|-0.581|-1.149|1.754|0.885|-0.294||-0.293|0|0.59|-0.294|-0.585|0.293|-0.292|-0.581|0.292|0|-0.58|0|-0.862|-0.287|0.867|-1.143|2.041|-0.58|0|0.877|-0.581|0|0|-0.578|0.875|0|-0.58|-0.289|-1.143|0.287|0.576|-0.857|0.287|1.159|0.583|-0.58|0.291|-1.433|1.453|1.176|0|0|-0.585|0.588|0|-0.293|-0.292|0|0|0.293|-0.583|0.587|0|0.294|-0.293|-0.292|0.588|-0.293|0|-0.583|0|0.587|-0.583
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|9.657|-15.822|-4.587|1.783|-4.072|-0.728|-2.445|5.141|5.052|3.704|-5.546|15.468|-0.49|-0.098|-0.39|-2.195|-2.512|||-0.278|-6.667|-2.449|-3.189|-4.378|0.709|-8.369|2.591|0.371|-0.884|1.495|6.699|8.29|2.478|0.355|-12.713|-9.027|-0.141|-0.56|4.234|0.884|7.778|-5.689|-3.746|-2.801|2.734|9.449|-8.895|4.498|-4.167|-6.577|-0.401|-6.849|0.375|2.433|3.718|-2.335|-2.897|-3.641|-8.138|1.127|-9.119|4.385|-2.094|-0.728|-3.317|2.366|-2.016|1.328|-1.011|-4.675|-1.19|-6.874|7.126|-1.636|9.519|11.53|0.69|-13.861|0.498|5.346|0.633|-1.455|-1.434|-3.366|-2.415|-1.193|-0.238|-2.778|-5.882|-1.923|0.645|-2.923|1.699||1.728|0|-1.279|-2.697||1.048|-4.217|-16.02|-1.495|-3.06|-1.115|-2.484|-1.829|2.983|0.473|-4.23|-0.301|3.427|-3.748|1.522|-4.644|-1.289|-1.966|-2.732|8.605|-0.59|-0.732|0.737|-1.453|3.303|-2.915|0.146|-1.862|2.496|1.946|0|-0.447|-0.149|-1.611|0|0.737|2.108|3.106|-0.923|-5.109|10.306|0.161|-8.824|-5.424|-0.139|-7.692|2.767|2.706|0.136|0.82|-0.543|0.822|0.968|0.837|-6.152|-1.036|-0.515|5.722|-0.542|-1.337|0.403|2.055|-0.95|-1.074|-4.731|2.76|2.011|-7.329|-5.738|2.031|1.578|0|2.743|1.391|2.461|2.66|-0.133|0.4|-2.471|-2.038|0|-0.381|1.809|2.246|-4.177|2.597|2.667|8.382|3.284|0.149|-3.324|-5.593|0.411|-0.273|-0.136|-0.272|-3.922|8.665|4.762|1.357|3.11|0.156|-5.449|0.742|-1.749|-1.719|1.898|-1.012|1.615|0.295|5.108|2.54|-0.787|-3.201|1.863|-2.128|0.92|-1.062|0|-2.226|1.353|-0.449|-2.482|-2.837|2.62|-3.103|-3.406|-1.609|-1.061|-0.265|1.477|0|-5.216|3.15|-0.392|-0.391|6.077|2.405|3.818|-1.59|-1.143|4.167|1.818|0.61|2.983|-0.313|-2.74|-2.232|-0.592|4|-1.216|-3.519|3.963
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|-0.124|1.031|-2.14|-2.966|0.477|0.902|-0.449|-2.539|2.237|-1.845|-2.568|1.978|-5.029|-1.336|0.493|-1.723|-0.322|||1.333|-0.729|-0.216|-0.722|0.863|2.46|0.752|1.843|1.322|-0.571|1.449|-0.029|3.107|0.874|-0.36|-1.741|-1.425|-0.521|0.232|0.966|1.036|3.049|-0.696|2.865|0.407|-2.232|2.347|-1.419|0|-2.73|-1.303|-0.472|-1.908|-0.46|1.017|-1.546|0.029|-1.467|-1.909|-1.526|-0.19|0.464|1.133|-0.985|0.633|0.833|2.914|-1.575|-2.308|2.362|-0.781|2.4|0.661|0.52|-0.144|-0.431|-0.201|-2.517|-3.325|-0.618|0.108|0.868|-1.02|0.649|-0.857|-0.027|-0.586|0.805|-2.868|-2.813||-0.328|0.457|0.896||-0.56|-0.38|0.229|1.001||1.248|0.496|0.288|-1.011|0.391|1.292|0.878|-1.339|-0.288|-0.521|0.235|2.132|1.405|1.956|-0.684|-0.3|1.159|-1.254|0.383|-3.664|-0.158|-0.938|-2.193|-0.784|0.509|-0.405|-2.542|-0.344|1.828|2.175|0.205|0.645|1.679|-1.269|0.994|1.649|0.562|1.438|-1.811|0.053|-1.159|0.45|1.477|-0.508|0.027|0.161|0.891|-0.83|-0.559|-0.213|1.593|1.452|-0.109|-0.679|-0.675|0.162|0.162|-0.752|-0.853|-0.583|0.372|0.804|-1.79|0.158|-2.242|0.518|-1.279|0.773|-1.598|-0.53|0.38|-0.754|-0.971|0.199|-1.523|-0.245|-1.066|-0.96|0.725|-0.385|1.765|-1.163|-1.338|0.625|0.532|-0.289|-0.432|-0.81|-0.238|1.348|0.63|0.34|0|-0.628|0.485|-0.675|0.048|0.876|-0.291|-1.151|-0.048|0.24|0.921|0.438|0.539|0.591|0.744|0.249|0.575|1.088|-1.397|1.391|0.203|1.727|-1.071|0.307|-0.761|1.129|0.985|-0.874|-0.077|2.231|-0.052|1.302|1.156|-3.024|-1.006|0.519|0.26||1.398|-1.889|0.181|-0.104|-1.73|-2.771|1.583|0.404|0.788|0.872|0.386|-0.206|0.777|0.156|0|0.234|-0.594|0.467|0.548|-0.545|-0.747|0.284|0.677
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|1.659|1.119|-3.653|-2.339|0.293|-0.059|0.768|-0.646|0.59|1.437|1.151|0.548|-1.559|0.24|-0.775|1.391|-1.077|||1.58|0.366|-1.442|0.787|1.226|-0.122|-1.21|-1.431|-1.237|0.355|-1.513|0.527|0.648|0.712|1.505|-0.18|-1.305|1.444|-1.248|0.179|0.418|1.271|-0.362|2.409|0.372|1.002|3.769|-0.581|-1.149|-3.571|-1.396|0.611|-1.976|-0.12|4.304|-3.259|0.363|-1.197|-2.052|-0.059|-0.408|1.781|1.385|-2.865|-0.697|0.233|0.468|1.064|-0.118|-1.626|-0.29|0.349|0.643|0.588|-0.99|0.058|0.586|0.768|-2.477|-0.8|-1.685|-0.112|0.056|0.621|0|0.226|1.32|-0.514|1.389|0.116|-0.346|1.643|0.65|0.356|-0.178|0.476|0.779|0.785|0.608|-1.2|1.031|0.733|1.488|0.75|-1.96|1.681|1.71|-0.379|5.246|0.534|0.335|-0.929|0.066|1.963|-0.806|1.361|0.479|-0.068|0.619|-2.937|0.672|-0.734|2.883|-0.137|-1.485|-2.115|-1.111|-0.907|0.325|-0.453|-0.451|-0.64|-0.636|1.484|0.454|0.982|0.46|1.063|1.21|-0.535|0|-0.532|0.737|-0.533|0.536|-0.732|0.2|0.942|-0.201|0.202|0.541|-0.739|0.744|0|0.613|1.032|-1.491|-0.539|-0.202|-0.134|0.608|-0.471|-1.588|0.733|-0.728|1.003|0.809|0.27|-2.246|-0.395|0|0|0.33|0.664|-1.117|0.661|-0.982|-0.196|0.196|-0.715|0.261|-1.667|4.628|1.085|0.683|0.068|-0.408|-0.271|0.068|-0.271|-1.138|0.538|0.067|-0.669|0|0.538|0.95|-0.068|0|-0.473|0.407|0|-0.203|1.721|-0.684|1.036|0.625|-0.208|0.769|0.21|0.14|1.495|0.429|-2.031|0|-0.764|0.07|0.63|0.422|0.708|-2.686|0.138|0.138|0.625|-0.553|1.615|-0.35|0.21|0.635|-0.77|0.705|0.283|3.061|4.018|-2.151|-0.517|-0.368|1.266|0|0.299|-0.298|-0.371|0.597|0.224|0.754|0.075|-0.075|0.454|-0.751|0.757|-1.857|-0.444|-0.515
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|0.594|1.062|-1.568|-0.99|-3.37|0.218|2.159|-2.092|0.087|0.175|-1.57|-0.172|-4.059|-0.492|1.646|1.868|0.964|||1.237|0.458|-1.185|1.045|1.278|-0.417|-0.066|0.154|-1.578|0.894|-1.61|-1.292|3.305|-0.414|-0.283|0.459|-1.948|0.907|1.469|0.907|-0.572|4.963|-0.688|3.414|1.933|-0.577|7.406|-1.774|-3.616|-0.607|-3.401|3.046|-3.746|-2.429|6.196|-4.819|4.059|-0.593|-1.45|-1.611|-2.029|-0.85|1.108|-1.25|0|-1.603|-0.088|3.286|3.471|-1.796|1.118|0.94|-0.117|0|-1.708|0.069|2.34|1.756|-3.549|-3.643|2.239|-0.928|-2.645|-7.408|0|1.407|-2.285|0.549|-1.758|3.816|0.416|0.334|3.147|1.866|1.132|-0.133|-0.551|0.577|0.2|0.178|1.24|-0.09|2.635|-1.659|-1.146|0.953|-0.541|-0.717|-2.169|0.462|-1.303|-0.411|-2.325|1.983|-2.295|-0.669|4.778|-1.468|-0.129|-2.768|1.017|4.539|-3.669|-0.488|-1.649|3.478|2.912|2.741|3.474|0.594|0.55|-1.344|-0.609|-0.07|0.85|-0.797|-0.606|0.093|1.876|-0.661|0.355|-0.236|0.213|0.333|2.036|-0.434|0.656|1.279|-0.781|0.614|-0.294|-0.705|-1.058|0.508|-1.547|1.596|-1.618|0.864|0.12|-2.802|5.833|0.973|-1.524|1.852|0.251|0.708|2.195|0.052|-4.774|-1.55|0.048|-0.41|-1.545|2.161|-0.363|-0.911|-2.432|0.023|0.683|-0.956|0.351|0.874|-1.466|-0.325|0.583|-0.511|-0.139|-0.415|0.65|-0.577|-1.322|0.206|-1.017|-0.829|0|-1.393|-1.972|-0.582|0.825|1.231|0.843|0.222|0.357|0.628|-1.612|1.229|-0.178|-1.43|0.888|2.316|-0.452|1.841|1.023|-4.507|-2.637|-1.344|-0.446|0.298|0.256|3.013|-1.941|-0.129|-2.17|0.764|-0.127|0.769|-1.907|-0.542|-1.215|0.58|0.458|-0.104|-0.538|0.939|-3.309|-0.242|0.06|0.588|2.005|0.041|-1.245|-1.23|0.466|-0.764|-0.281|-1.384|-6.16|0.748|0.715|0.759|0.611|-0.228|-0.831
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-5.183|0.09|0.912|-1.756|-0.322|-1.858|1.368|0.16|-0.566|-0.773|0.761|0.534|0.196|-0.426|-0.617|-0.422|0.176|||-1.079|-3.397|-3.505|0.818|1.612|1.433|1.837|0.069|0.483|-0.532|-0.12|1.022|0.523|0.455|0.298|1.19|-0.018|-0.106|-0.106|-1.707|-0.07|0.244|2.266|2.244|-0.616|-1.676|5.017|-3.452|0.894|0.827|1.003|-0.609|-1.419|2.137|2.262|-0.754|0.455|0.629|-3.175|1.366|-0.54|-7.122|0.539|-1.456|0.069|-0.342|1.526|0.892|0.14|-1.04|-1.317|1.829|-0.191|0.017|0.507|1.31|-1.328|0.527|-2.182|-1.971|-0.769|-1.271|-0.525|0.362|-1.907|-0.322|-0.161|1.834|0.082|-0.376|-0.552|1.067|-0.213|1.311|-1.148|0.099|0.379|1.133|0.284|-0.2|0.251|-1.173|-0.247|1.066|0.184|-0.083|-0.86|-0.722|0.396|0.982|0.367|-1.578|1.654|0.979|-0.67|0.218|0.388|-2|-0.231|-0.85|0.18|-1.069|0.292|2.345|-0.033|1.229|-0.436|-3.227|3.525|2.108|-1.652|3.961|1.278|-1.503|-1.175|-0.344|1.948|-0.053|1.315|0.16|-0.882|0.035|-0.106|1.051|0.268|0.774|0.598|-0.719|-0.519|0.233|0.813|-2.227|-2.026|-0.79|-0.411|0.967|-1.665|2.134|0.681|-0.383|-1.152|1.768|-0.262|-0.711|0.208|0.314|0.614|1.207|-0.459|0.053|-0.088|0.604|0.608|0.341|-1.362|-0.772|0.903|-0.441|0.23|-0.422|-0.053|-0.49|-0.799|0.279|0.087|0.017|-0.727|-0.533|0.138|0.904|1.179|0.088|1.884|0.234|-1.766|2.037|3.334|0.299|1.134|0.551|-0.322|-0.584|1.471|-0.076|0.615|1.107|-0.019|-0.425|0.058|0.878|0.274|1.61|0.04|-1.816|1.106|-0.861|0.118|0.157|0.533|0.02|-1.112|1.687|-0.631|0.376|0.218|0.538|0.987|0.588|0.02|0.101|0.02|-0.945|0.343|1.163|-1.289|0.935|-0.866|0.081|0.385|0.122|0.591|-0.163|0.862|1.079|0.208|1.52|0|0.254|-0.881|-0.688|1.116|-0.503|-0.646
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|2.566|-2.152|1.595|3.391|-5.937|-1.57||-0.477|-5.38|1.247|-2.276|-9.02|0.185|-3.743|0.502|3.294|-3.154|||4.104|-3.597|-1.975|-1.219|-1.136|-3.714|-7.993|0.245|-6.838|-1.321|-2.548|0.829|4.928|4.545|-1.227|3.341|-1.703|3.298|-1.819|-0.826|5.86|4.961|0.65|-0.443|0.479|0.309|11.221|-0.758|0.38|-5.225|-5.128|-3.146|-3.699|13.995|4.205|-13.754|-6.534|4.968|-4.441|-3.488|-1.456|-3.811|2.117|-0.682|1.121|-1.024|4.456|-3.938|-0.37|-3.326|-5.556|-0.824|3.298|6.275|-2.802|-3.14|-0.713|3.134|-5.897|-3.106|0.124|0.853|-5.768|-2.151|-1.75|2.636|4.996|5.695|-1.88|4.209||-2.579|-1.574|1.39||-2.362|0.075|-1.559|4.177||-6.215|5.003|0.382|3.482|1.772|7.133|-4.687|-4|-0.026|-2.837|3.029|1.878|7.344|-5.007|0.467|-5.457|-2.261|-3.858|-2.5|4.089|-0.05|-6.637|0.325|-5.066|0.956|5.292|-2.976|5.564|2.181|-3.522||-0.165|-11.155|-3.148|10.627|2.322|-1.539|-2.105||-1.785|-2.998|1.067|-3.738|-3.259|1.718|0.345|0.02|-2.953|0.197|-0.569|-0.99|-5.505|-6.518|-0.85|6.618|-0.666|-1.995|-0.492|-1.929|0.311|-1.026|0.086|-2.373|0.335|-3.667|-0.161|-0.752|0.176|-2.926|2.423|0.208|0.805|-2.128|-0.016|-2.189|-3.005|-2.193|-3.199|2.022|-2.957|-1.776|2.324|2.483|2.637|-0.501|0.578|2.742|1.047|-0.046|0|1.262|1.278|2.193|-2.805|2.112|0.515|-1.129|-1.934|0.407|-0.514|-3.532|-0.864|1.558|-0.015|-2.435|-1.626|-3.489|-2.126|-0.314|-0.827|0.751|-0.974|1.413|-0.938|0.905|-0.776|1.059|-1.397|3.118|-0.418|-2.139|4.963|1.245|2.039|0.58|2.514|0.275|2.473|-0.498|2.704|3.734|3.451|-1.969|-0.95|1.523|-1.204|1.752|0.513|0.309|-0.171|-2.079|0.658|0.339|0.476|-0.693||-0.051|2.688|-1.436|0.377|-0.205|0|2.636
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|2.488|-2.059|-2.867|0.234|1.389|-2.413|1.749|-1.556|1.376|1.292|-0.507|-0.905|0.913|-1.794|3.793|2.041|-0.07|||0.637|1.001|0.938|-1.946|0.177|-1.672|-3.724|0.54|1.437|-1.217|-0.337|-2.175|7.282|-0.035|-0.317|0.817|-2.729|2.915|0.464|0.974|1.204|3.513|-0.899|1.021|0.418|-2.155|6.743|-0.67|-4.009|-8.607|-5.272|5.093|-3.036|0.739|1.64|-2.27|-1.415|0.198|-1.141|-0.937|-1.244|1.162|2.718|-1.47|-2.794|0|3.55|0.762|-1.34|-0.358|0.425|-2.207|3.304|2.367|-1.924|-1.018|3.08|-1.171|-4.013|0.193|-0.448|-0.446|-1.692|1.56|-0.095|2.044|-1.878|1.192|-0.64|-2.161|0.44|2.78|1.343|2.347||0.777|-0.236|-0.403|1.673||0.896|2.834|2.879|-1.401|2.128|0.037|-1.696|-0.538|-3.197|-0.104|-2.14|-0.675|1.856|2.321|-0.664|-1.986|3.435|-2.755|2.362|-7.499|2.131|0.435|0.809|-1.462|-4.747|2.398|-0.387|-2.456|2.221|-0.48|-2.193|-0.623|2.982|0.71|4.699|0.956|0.584|0.448|0.277|1.119|0.175|0.246|3.338|-0.505|-1.738|-0.283|-5.483|-0.167|-0.893|0.767|0|1.695|-0.506|1.785|2.679|0.567|-2.59|-0.72|0.552|2.004|-1.319|1.265|-3.296|3.481|2.082|-0.251|-0.817|2.587|4.017|2.208|3.924|-2.645|-1.846|0.619|-2.93|0.91|0.266|1.309|1.051|-2.725|-0.527|2.707|1.611|-0.702|-0.117|-0.543|-1.074|1.875|1.547|-1.098|0.236|-0.353|-2.11|-2.14|1.913|-0.457|0.191|-1.503|-1.408|-1.099|2.21|-0.336|-5.735|2.896|-4.197|0.91|2.145|-2.544|1.665|0.498|1.298|3.086|1.242|-3.487|0.769|-1.479|0.108|-3.383|-0.417|1.018|-2.364|-1.684|-0.235|-0.568|0.74|0.169|0.576|-3.722|-4.191|-0.374|1.23|-0.658|1.334|-0.095|-1.377|0.282|-1.178|-1.527|-0.304|3.205|-1.363|3.165|1.066|0.324|-1.09|-1.453|2.262|0.259|-0.419|0.78|0.457|0.989|-0.492
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-0.604|2.317|0.103|0.052|-2.465|-0.251|-0.3|-1.914|7.207|0|1.279|-1.625|-2.603|-2.001|1.679|1.392|0.466|||3.541|-0.534|0.483|-5.76|2.01|-1.02|-3.21|-2.738|0.386|-1.191|-1.084|-1.256|5.55|-0.537|-0.146|-3.575|-1.801|0|2.219|1.291|-0.429|2.24|-0.725|1.621|3.245|-5.465|5.513|8.21|1.387|-4.454|-2.884|1.516|-4.35|-2.391|0.688|-3.737|-1.261|-2.103|-2.279|-3.117|-1.702|1.075|1.396|-2.426|-1.632|-1.077|1.428|1.492|0.687|-1.563|-2.15|1.341|1.488|2.394|-1.921|0.775|2.469|1.386|-3.702|-3.047|0.251|-0.334|-0.868|5.957|0.219|-1.513|-1.154|5.216|-3.136|-0.864|-0.856|0.43|2.107|0.397||-0.657|0.572|0.044|0.621||0.445|-0.531|2.172|-1.778|-0.31|3.154|1.484|-1.777|-1.037|-0.716|-0.623|-0.399|2.544|2.563|1.226|-1.027|2|-1.869|-0.696|-3.363|1.042|-0.361|-1.687|0.58|-3.986|-1.395|1.983|0.694|0.043|-1.244|-0.512|0.214|-0.043|-0.171|-7.807|3.144|-0.404|-0.402|1.47|0.492|0.995|1.429||-0.958|1.009|0.211|-0.168|1.235|-0.551|0.17|-0.169|1.287|-0.851|-0.885|0.893|1.249|-0.854|0.429|0.301|-1.65|1.155|-1.765|-3.293|0.49|-0.931|1.981|1.466|0.717|-2.548|0.082|1.081|-1.313|-0.854|-0.687|1.02|0.657|-1.338|-0.524|0.121|0.243|2.574|-0.986|0.954|0.333|0.209|0.757|0.295|-0.252|0|-0.126|-1.936|0.289|-0.493|-1.098|1.151|0.621|0.792|1.653|-0.212|0.254|0.127|-0.085|0.255|1.162|-3.126|0.671|0.591|0.084|0.809|1.866|-0.988|-0.852|1.998|-1.666|-1.182|0.127|0|1.763|1.131|-0.217|-1.073|-0.555|-1.844|0.421|-0.586|0.886|-1.456|0.167|-1.599|1.837|0.842|-0.544|0.042|0.294|-0.626|1.14|1.067|-1.596|-0.168|0.974|-0.505|-1.371|1.177|-0.042|0.976|-0.841|0.211|0.594|-1.75|1.437|1.154|0.689|-0.043
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|1.133|0.761|-0.52|-1.261|-0.811|-1.258|1.864|-0.992|0.557|-0.301|0.046|0.958|-5.289|-1.74|1.166|1.18|-1.101|||1.045|2.275|-0.045|2.422|1.585|-0.283|0.071|1.461|-1.695|0.568|-0.354|-1.258|2.63|0.36|-1.233|-0.142|-1.446|2.732|0.12|0.92|-0.864|4.15|0.376|4.292|1.111|-1.717|6.04|4.646|-3.293|-4.707|0.267|1.874|-4.464|-3.142|3.54|-6.43|1.433|-1.099|-2.152|-1.064|0.024|-0.236|0.881|-3.248|0.556|0.139|0.96|1.353|1.08|-1.791|1.701|1.041|0.267|-1.294|-0.737|0.791|1.757|1.636|-3.006|-1.352|-0.166|-0.354|-1.051|-0.419|-0.922|0.486|1.385|0.118|0.758|2.005|0.485|-0.985|2.035|0.691|-0.32|-0.147|-0.074|0.568|0.447|0.499|1.725|0.178|2.367|-2.634|-0.454|1.484|0.179|1.43|0.365|-0.416|-1.257|-0.688|1.631|0.836|-0.803|0.286|2.041|0.239|0.32|-5.013|-0.076|0.457|-0.857|1.328|-1.903|-0.05|0.579|-0.126|0|-0.351|-0.15|-0.175|-0.423|1.005|0.429|-1.784|-0.296|-0.197|0.247|-0.074|-0.148|-1.049|0.936|-0.148|0.843|-0.469|-0.271|1.12|-0.05|0.55|0.629|-1.805|0.149|0.448|0.075|1.439|-0.727|1.269|-0.177|-0.127|0.791|1.501|-0.72|1.039|-0.926|0.83|1.101|0.448|-3.41|0.076|1.029|-0.333|-0.688|1.63|-1.403|1.162|-0.819|0.154|0.827|-0.309|0.103|0.103|-0.258|-2.044|-0.577|0.835|4.466|0.987|0.645|0.108|-1.274|1.155|-0.375|-0.453|0.482|1.164|0.627|0.658|1.306|1.437|1.054|0.659|0.809|-0.115|-0.374|1.075|-0.203|-0.777|1.106|0.762|-0.088|1.516|3.35|-3.356|-1.261|0.62|-0.147|0.712|0.327|1.973|-1.525|0.935|-1.428|2.469|-0.364|1.043|-0.428|0|-2.299|0.48|0.725|-0.898|-0.595|0.992|-1.655|0.505|0.478|0.09|-0.918|0.806|-0.593|-0.853|-0.73|-1.552|-1.501|0.398|-0.509|0.426|-0.198|0.456|0.804|-1.443|-1.312
05344|446|/equities/bbva|STOXX600/EAFAVALUE|2.317|1.332|-0.218|-0.022|-3.774|-2.554|1.032|-4.23|6.55|1.129|0.267|-2.661|-3.905|-2.834|1.198|0.177|0.954|||1.625|-0.332|0.161|1.41|0.98|-0.227|-7.495|-1.353|0.605|1.536|-3.34|-2.018|6.712|0.782|-0.098|-1.52|-3.094|1.418|0.189|-0.227|-1.489|4.636|0.568|2.243|0.03|-0.07|8.67|2.475|-6.542|-5.707|-1.889|2.046|-3.894|-2.668|2.567|-6.279|0.195|0.391|-1.593|-0.626|-1.169|-0.987|2.495|-3.955|-1.47|0.682|2.209|2.348|1.126|-0.158|-2.064|1.095|2.094|-0.177|-0.686|1.085|2.293|1.197|-3.466|-1.35|0.193|-1.54|0|0.26|0.122|1.071|1.841|0.323|-0.179|2.363|1.45|-0.241|2.529|0.19||-0.304|0.343|0.344|1.161||1.432|0.691|2.345|-1.031|-2.735|0.864|-0.508|0.196|0|-0.873|-0.923|1.364|2.639|4.416|0.367|-0.944|2.446|-2.082|-0.898|-7.342|0.771|-1.946|-2.415|0.389|-0.589|-5.511|-0.81|-1.125|-4.276|0.773|0.796|0.988|-0.797|-0.083|-0.232|-2.313|0.341|-1.863|3.58|7.463|0.463|-1.197|-0.316|0.264|0.442|-2.899|0.935|-0.807|0.936|2.342|-0.931|-3.625|-0.169|-0.27|-1.821|1.598|-0.917|6.496|0.018|-1.469|-0.435|0.967|-1.609|2.102|1.634|2.805|2.594|0.629|-7.475|-0.908|2.178|0.394|-0.304|1.764|-0.218|-0.145|-1.305|0.521|-0.072|-0.731|-0.497|1.623|0.217|-0.806|-0.588|-1.647|3.764|-1.487|0.522|-0.626|-3.555|2.151|-2.459|-0.768|-0.475|-0.271|1.356|1.146|-0.035|1.928|-0.194|1.688|2.202|0.721|-0.018|0.745|-1.304|-0.675|2.124|2.19|0.517|3.94|2.279|-3.458|-2.04|0.503|0.427|-2.092|0.593|3.525|-3.276|-1.211|-2.671|2.531|-2.108|3.462|-1.209|0.284|-2.836|1.895|1.139|-0.152|0.764|0.306|-3.243|1.658|-1.136|0.505|1.849|-0.512|0.152|-0.903|-0.282|2.128|-1.305|0.705|0.44|1.752|0.195|-0.331|1.161|-0.509|0.196
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|1.023|1.081|-1.185|-3.713|0.926|-1.796|0.089|-0.771|2.39|0.498|0.753|-0.409|-0.655|-1.578|2.296|3.046|2.547||||-0.096|-0.454|-0.876|1.809|1.942|-1.046|1.181|-2.938|0.867|-2.284|0.331|4.493|3.474|-0.936|0.432|-2.935|-0.88|0.417|-0.659|1.285|4.952|-5.257|-0.074|0.792|-5.495|4.649|0.69|-3.906|-3.978|-1.61|-4.568|-3.621|-5.197|4.964|-2.3|-0.349|-0.889|-4.301|-1.121|-0.14|0.234|3.837|-5.68|-0.411|0.874|1.353|-1.425|1.636|0.517|-2.741|3.06|-0.562|1.569|-1.406|1.234|-0.331|-0.705|-2.07|-0.229|-1.758|1.371|-2.885|0.312|-0.531|0.044|-0.089|-0.791|1.834|-1.887|-1.042|-0.043|-0.26|2.258||0.266|0.267|0.223|0.855||-0.67|2.099|1.014|-0.367|-0.275|0.368|0.741|2.467|2.28|-0.818|-0.479|0|0.048|2.757|-0.782|-0.244|0.588|-4.045|0.094|-2.792|1.817|1.274|-1.671|-0.046|-1.732|-0.363|-1.123|0.135|0.452|1.004|0.183|-0.545|0.503|-0.455|-0.045|-0.407|-0.406|1.79|2.638|-1.758|0.699|0.234|1.565|-0.753|1.919|-1.512|0.142|-0.236|-1.213|-0.325|-1.421|2.249|0.471|-1.621|-0.415|1.976|0.663|1.295|0.676|-1.334|0.431|0|0|0.24|-0.239|0.529|0.873|3.05|-0.843|-0.05|0.699|-1.717|-3.502|-0.189|-2.036|-0.139|-0.368|-0.912|0.689|-1.09|-0.856|0.955|-0.317|0.501|1.012|-0.138|-1.136|0.273|1.339|-1.005|-3.357|2.258|-0.045|0.957|0.966|-0.686|-0.995|-0.406|-0.493|-0.977|-0.266|0.311|-1.917|-1.035|-1.57|0.085|0.641|0.386|-0.342|1.037|0.173|0.962|0.749|-2.532|0.086|-0.64|-0.93|0.724|1.338|-0.473|-1.648|0.51|0.128|0|-0.17|0.77|-0.764|-0.212|1.157|-0.171|0.776|-0.086|0.476|-0.259|-0.515|-1.188|2.389|1.142|0.22|0.221|0.622|1.213|0.451|0.09|0.181|-0.853|-0.179|0|-0.535|0.268|0.494|-0.179|-0.491
05350|18976|/equities/castellum-ab|STOXX600|1.699|0.028|-4.912|-2.708|2.7|-2.449|-2.661|-1.891|1.756|2.374|-0.795|-0.712|-1.234|-3.126|-0.54|-1.069|-4.101|||-1.861|-1.429|-2.957|-0.824|0.13|-2.043|-2.744|1.168|3.09|-0.771|1.912|-0.625|0.431|1.347|1.912|-4.326|-3.45|0.083|0.288|0.693|2.524|2.129|-0.346|2.424|2.466|0.175|4.729|3.151|-4.904|-2.551|2.492|0.528|-0.085|0.081|7.183|-3.491|0.673|-0.571|-3.422|-2.948|-1.23|3.778|3.539|-4.538|-1.155|1.763|-0.463|-0.285|-2.088|-1.574|-0.643|1.912|1.544|1.25|0.902|-0.88|2.108|0.053|-4.695|0.915|1.461|2.507|-4.022|7.7|-10.554|1.604|1.178|-4.478|-4.095|-2.196||1.296|-0.957|0.7||-0.045|0.976|0.796|1.079||1.204|-1.544|0.47|-1.21|-1.695|-0.662|0.774|-1.963|-1.769|-0.764|-0.039|-0.509|1.514|-1.65|0.594|-0.267|-0.008|1.565|-1.037|1.116|-0.413|2.124|-2.744|0.879|0.54|2.332|1.23|2.911|0.743|0.379|0.233|-0.43|0.263|-1.189|0.626|2.443|-0.52|0.837|-0.657|-1.454|0.377|1.988|0.133|0.534|-0.663|2.601|-1.955|0.178|-0.013|0.107|1.35|1.327|1.788|-1.351|-0.43|3.123|-1.05|-0.934|-0.451|0.751|0.555|-1.638|-2.822|1.438|-2.753|1.791|0.912|-1.648|-2.685|-3.222|-0.673|-0.632|-0.35|0.734|0.79|-2.589|-1.031|0.841|0.138|-2.549|0.414|0.136|-1.527|2.577|0.988|-0.622|0.219|-0.016|-1.613|0.702|-2.197|1.392|-0.613|0.297|1.673|0.837|0.322|0.554|-0.225|-0.972|0.289|1.168|0.558|0.884|-0.092|-1.117|0.169|-0.28|-0.295|0.408|-0.488|0.395|0.393|-0.19|1.177|-0.774|-1.215|0.896|1.773|1.293|0.29|2.091|1.593|0.92|1.875|-0.637|-0.324|0.344|0.66||0.375|-0.005|0.247|-2.287|-0.188|-1.738|1.415|-1.326|0.886|-0.168|-0.057|0.789|1.022|0.78|0.842|-0.142|0.908|0.06|0.837|0.228|0.177|-0.117|0.238
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|1.27|0|-3.923|-4.04|-0.275|-1.02|1.495|-2.424|0.701|-3.721|2.361|-1.275|0.753|-0.965|0.574|0.088|0.734|||-0.178|2.202|-0.159|-0.765|-1.745|0.31|-2.359|4.17|0.772|0.709|-1.421|0.704|0.986|0.368|1.876|0.804|-0.658|0.567|-3.663|1.972|4.333|-1.03|0.773|-1.263|1.255|-1.825|1.467|-2.804|4.264|3.951|-2.806|1.779|-1.796|1.88|0.707|-0.801|-0.672|4.579|0.313|-1.995|-0.56|-0.456|1.282|0.386|-0.639|-0.937|1.309|-0.714|0.077|-4.062|-2.248|2.753|0.968|0.901|-1.795|0.246|-0.393|-0.78|-4.955|-1.077|2.296|1.161|0.047|-0.425|-2.149|1.169|1.615|0.238|-5.32|-2.248|-4.463|-1.247|-5.203|-0.86||1.306|-0.98|1.472|2.445||0.409|0.742|0.435|-1.004|-6.045|-0.574|-1.322|-1.452|2.363|-0.152|1.272|0.077|1.052|1.503|-0.668|-2.191|0|-2.254|0.948|1.972|-1.147|0.848|-0.46|-0.686|2.66|-1.275|-2.228|-2.252|-0.331|2.219|-0.821|0.075|0.714|0.91|-1.125|3.614|-2.204|-0.979|-0.075|-1.918|0.259|-0.148|0.333|-1.172|-0.328|1.406|0.934|1.363|-1.418|1.056|0.379|0.917|2.668|-1.999|-0.877|1.157|-2.992|-0.742|0.41|0.675|0.452|2.038|-3.704|-4.051|-2.596|-0.379|-1.762|1.899|-0.207|1.503|1.418|-1.087|0.635|-1.013|-2.387|0.999|0.764|-1.504|1.704|-1.507|-0.171|0.862|-2.324|-2.303|0.696|-0.33|-0.395|-0.458|1.327|-0.364|1.204|0.809|2.101|-0.48|0.413|0.833|-0.621|2.365|-0.246|-0.491|0.211|1.751|-0.709|2.621|0.918|-0.693|1.144|-0.55|-1.873|1.722|1.036|2.116|-1.453|-0.186|0.598|-0.41|-2.114|-0.724|1.283|0.294|-1.84|1.539|1.112|-0.553|0.855|0.186|-1.756|0.441|-0.657|0.55|2.869|-1.046|0.981|0|0.417|0.571|1.117|-0.536|0.811|1.649|0.513|0.516|1.123|-0.4|1.851|-0.365|-0.182|0.693|-1.466|0.83|-0.283|-0.442|1.2
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|1.951|0.655|-2.474|-1.494|2.663|-0.482|-1.581|-1.403|-1.911|-0.759|-0.303|0|-0.226|-0.823|0.678|0|-1.412|||-0.222|2.274|-1.199|0.983|1.38|-0.153|-0.457|0.076|-1.206|0.53|-0.227|0.685|0.922|0.618|1.89|1.357|-1.261|1.846|-0.717|-0.476|0|1.612|-0.561|1.381|2.073|-0.659|4.117|2.822|-0.351|-1.812|0.086|2.116|-3.16|-2.579|5.81|-1.73|1.85|-0.7|-1.38|-0.172|-1.527|1.376|2.107|-2.232|-2.51|2.663|2.016|2.424|-5.912|-7.5|-1.69|0|-0.535|0.847|-0.916|-0.532|0.228|0.305|-3.676|-1.091|-1.645|0.359|-0.925|0.071|0.789|0.072|0.216|-0.714|-0.427|0.142|-1.404|0|0|1.352|-0.987|1.068|0.645|0.577|0.362|0.145|0.73|-0.073|0.44|-2.01|0.216|0.289|0.727|-0.434|0.072|0.29|0.073|-0.65|0.217|1.32|-0.583|-1.01|0|-0.787|-0.428|-1.197|0.709|1.148|1.975|-1.085|0.509|0.146|-1.577|-0.357|0.071|0.072|-0.214|-1.059|0.711|-1.472|-1.04|2.926|1.082|-0.288|-0.358|-2.516|1.202|0.213|1.22|-0.712|1.226|0.289|0|0.949|-1.226|0.507|1.247|0.739|0.97|0.98|0.759|1.074|-0.382|-0.608|-0.152|0.611|-0.758|1.149|-5.022|0.292|-0.436|1.926|-1.316|1.183|0.297|0.522|0.827|-0.672|0.15|0.225|-1.185|0.897|-1.834|-1.16|-0.433|-1.001|-0.569|0.428|0.215|1.085|2.066|-0.368|-1.663|-1.214|-0.498|0.357|-1.128|0.496|-0.774|0.637|0.641|2.258|-0.507|-0.433|-0.072|0.217|-0.432|1.017|-0.218|1.174|-0.511|0.587|0.74|0.971|0|0.677|-0.524|0.83|0.76|-1.275|0.528|-0.674|-0.743|-0.074|1.203|1.141|-0.454|-0.151|0.915|0.537|0.695|0.857|-0.388|-0.232|-1.223|0|0.153|-0.609|0.152|0.536|0.23|-0.762|-0.076|0.306|1.316|-1.072|0|0.462|-0.23|0.54|0.778|-0.464|-0.077|0.31|0.468|0.391|-0.234|-0.621|0.233
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|1.56|-0.494|-5.426|-5.326|-5.52|-0.789|3.949|1.668|-1.378|1.44|0.948|-5.182|-2.293|-0.292|-3.565|-1.524|1.5||||-0.606|-0.232|-0.784|-0.184|1.164|0.233|2.832|0.774|0.878|1.687|1.644|1.308|1.41|0.542|-0.518|-0.598|-2.098|-0.362|0.343|2.333|4.083|0.976|1.609|-1.924|-0.323|-0.215|-7.555|1.637|-2.29|0.049|-0.589|2.034|5.273|0.958|1.098|1.066|1.726|-0.638|-1.983|-0.664|0.043|1.877|-1.378|-2.066|0.127|1.521|-2.771|-0.042|0.313|-1.38|-0.021|1.315|1.461|0.404|-1.176|0.528|0.809|-3.552|-2.843|1.16|2.102|-2.901|0.726|-1.007|-3.14|-0.145|1.073|-3.573|-1.573|-3.268|-0.401|-1.752|-0.825||-1.582|0.3|0.431|1.353||-0.174|3.987|1.192|-0.638|0.183|0.828|2.888|-1.17|-0.187|-0.65|0.466|-0.924|2.802|-0.047|-1.219|-1.841|1.258|-0.14|-2.096|0.046|0.091|-1.704|-5.628|0.639|0.342|-0.213|0.557|-0.766|-0.212|2.081|3.083|0.314|0|5.584|-1.308|1.517|2.131|0.097|-1.668|-2.237|0.751|0.094|-2.026|2.744|-0.33|0.856|0.095|2.588|0.441|1.848|-0.744|1.296|-0.49|1.061|0.446|0.305|-0.264|-0.101|-1.281|-0.745|-0.149|-1.176|-2.811|-2.327|-1.286|1.397|-0.602|1.456|-1.023|-1.376|-0.274|-0.771|0.777|-0.861|-1.342|-0.578|1.17|-0.492|1.178|-0.361|0.544|1.008|-0.638|0.228|-0.364|0.182|-0.136|-1.963|0.628|-0.89|1.49|-2.68|0.309|0.088|-0.132|0|-0.917|-0.737|0.786|-3.171|1.241|-0.299|1.825|0.305|0.218|0.219|2.652|-0.625|-0.134|0.403|1.27|0.136|0.228|0.365|2.004|-0.093|-0.785|0.979|2.144|-1.13|1.24|1.402|0.535|-0.628|-0.957|1.555|2.134|0.7|1.122|0.897|0.389|-1.214|-0.942|-0.28|0.522|0.444|-0.101|0.323|0.713|1.008|-0.917|1.363|-2.596|1.181|0.78|0.453|0|1.02|-0.928|1.232|-1.603|-0.409|-1.133
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|1.221|0.862|-1.156|-0.545|-1.137|-0.298|1.025|0.363|9.47|2.165|1.931|-1.628|-0.941|-1.782|-0.98|0.131|-1.988|||-0.637|1.161|0.129|-0.129|-1.084|0.064|-1.817|0.441|2.055|0.129|-1.081|-0.945|2.519|0.065|-1.778|0.382|-1.383|0.126|-2.215|2.524|2.789|1.381|-2.312|4.147|-0.067|0.945|2.845|-4.506|-2.958|-2.812|-1.538|3.635|-4.739|-4.524|-1.429|-2.291|-0.279|-0.444|-3.48|-1.321|0.159|0.318|1.673|0.108|0.489|0.987|1.053|-0.715|0.331|-1.2|-2.134|0.16|1.19|-1.176|0.971|-1.802|2.332|0.217|-4.217|-2.289|1.602|2.598|-2.532|1.468|-3.001|0.511|-0.912|-0.654|-3.544|0.488|-2.381|1.205|2.774|-2.558|-0.576|1.067|0.979|0.939|1.505|-0.35|-0.05|1.316|2.491|-1.281|-0.813|2.34|1.962|-1.257|-1.951|0.051|-2.259|-2.257|1.849|0.05|-2.439|-0.485|0.783|-1.966|1.017|-2.319|1.294|-2.432|-2.374|1.436|0.559|1.465|-0.47|0.33|1.291|0.625|1.663|-1.541|0.048|0.241|0.145|0.829|1.535|0.798|-2.482|-0.243|0.881|0.393|0.993|-0.788|0.945|-2.141|0.342|-0.679|-0.048|0.88|-0.244|-0.582|-0.435|0.779|-1.154|1.365|0.342|-1.825|0.289|-0.575|-0.902|-1.033|-0.792|-1.424|-1.893|0.453|-0.495|-0.671|0.449|0.724|1.377|-1.269|-0.136|-0.045|-0.09|-0.629|0.045|-0.358|-0.357|-1.103|-0.176|-0.22|-0.914|-0.13|-0.174|-0.69|-0.386|0.301|1.442|0.131|-1.21|-0.345|0.694|-0.173|1.271|0.22|-0.044|-1.429|0.304|-0.217|-0.13|0.087|1.183|-1.169|0.479|0.393|3.857|-1.431|-1.28|1.026|1.632|-8.427|1.134|-1.448|-0.33|0.916|-0.166|0.292|1.18|0|-2.507|1.291|0.544|-0.665|-0.579|0.373|0.291|1.264|3.219|1.681|0.668|-1.144|1.248|-0.089|-1.275|-2.57|1.389|-0.561|-0.729|0.778|-1.153|-0.256|1.076|-2.518|0.761|-0.211|-1.291|0.882|0.549|-4.17|-1.042|0.524|1.637
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|2.874|-2.453|-5.387|0.584|0.377|-2.766|-0.446|-1.279|0.887|2.949|-0.29|-2.621|-1.899|-2.844|-1.514|-1.528|-0.112|||-0.408|0.037|-2.707|-1.946|-0.668|-2.065|-2.156|1.783|0.206|2.572|0.071|1.431|6.677|1.866|-0.848|-0.841|-1.059|-0.076|-4.233|0.436|7.753|1.43|-1.1|3.622|1.781|-4.358|2.811|-3.876|1.794|-2.487|-0.503|-2.636|-0.636|4.129|-0.194|2.47|3.377|3.363|0.128|-2.857|-0.821|-0.45|2.129|-2.8|-2.261|-1.331|2.405|-0.913|-4.331|-1.349|-3.263|0.657|0.073|1.332|0|0.26|1.66|-1.596|-5.705|-2.823|1.275|1.256|-3.305|1.472|-1.083|-4.215|2.663|1.418|-4.328|-0.833|-2.741|0.975|-2.604|-2.538||1.485|-0.602|-0.21|2.908||-0.124|0.998|-0.187|1.07|-10.834|-1.302|2.382|-2.408|0.361|1.124|1.743|-0.822|2.38|-2.49|-0.675|-2.734|-3.099|1.972|-1.175|5.551|0|-1.032|-2.369|-2.779|2.385|0.408|-4.147|1.455|0.505|1.622|0.872|0.328|-0.706|0.877|-5.465|-0.873|-1.467|0.254|0.921|-0.051|4.323|-1.911|-0.026|1.138|-0.343|2.101|2.286|1.199|-0.416|0.671|0.224|2.616|2.716|-1.598|0.82|0.382|-1.62|0.582|-1.884|-3.419|-0.275|-0.52|-3.075|-3.702|-3.617|-0.538|-0.147|2.198|-1.185|0.997|0.88|-1.462|2.593|-4.607|0.292|-0.049|2.747|-2.007|1.189|0.448|1.259|2.717|1.231|0.765|1.992|0.189|-0.323|-0.826|-0.319|1.675|0.108|0.517|2.737|0.647|-0.531|1.246|0.426|-0.199|1.585|-1.672|0.427|2.152|-2.55|3.097|-0.754|1.68|0.892|-0.503|-1.973|0.819|0.885|1.285|0.783|1.809|0.277|0.401|-0.277|0.216|0.871|0.911|-2.511|1.586|2.65|-1.074|0.508|-1.254|-0.25|1.847|0.577|0.97|3.204|-2.601|0.261|-0.325|1.051|-0.327|1.562|-0.199|0.769|2.889|0.38|0.835|0.949|0.636|1.8|-0.072|-2.147|-1.797|0.277|0.208|-0.035|0.805|-0.175
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|2.926|6.135|-3.502|-0.467|-0.996|-1.987||-0.451|-4.792|-3.6|-0.286|-0.253|-0.284|-0.753|-2.477|1.553|-4.677|||-0.996|2.186|1.274|-1.287|-0.06|-2.052|2.462|-2.346|-1.131|1.292|-1.703|0.348|1.261|2.096|1.305|3.615|0.157|0.506|0.862|-0.54|6.168|7.852|0.548|-5.753|9.094|-0.486|1.442|-3.62|1.072|-6.69|-2.685|-0.368|1.321|3.579|5.948|-5.779|0.175|-1.384|-0.379|-1.993|1.024|-1.014|5.151|-0.319|-3.782|-1.971|-1.836|0.96|-0.297|-2.822|-3.438|3.328|-0.478|2.917|-3.966|-6.696|-0.439|-0.581|-0.922|3.549|-2.102|1.331|-2.566|-2.089|-1.282|1.787|-0.311|2.137|-0.202|-2.801||-0.971|-0.497|-1.361||2.34|-0.028|1.013|-0.056||-0.308|2.914|-0.716|1.042|-0.889|-0.029|0.693|2.214|1.134|-0.946|-1.686|2.32|-0.237|0.387|-0.68|0|-0.647|1.371|0.269|-0.357|0.329|0.783|-0.865|-0.386|0.179|0.239|0|-0.119|-0.179|-1.553||-1.643|-2.254|0.339|-1.722|0.334|-1.103|1.796||-0.447|0.28|-2.192|-2.615|1.792|-1.551|1.63|-0.433|2.297|0.361|2.945|-5.563|2.067|2.255|1.691|-0.74|1.035|2.324|2.44|-0.33|0.241|0.606|2.134|-1.762|-1.349|-4.358|0.519|0.99|-1.008|4.548|-0.747|0.692|-2.035|0.474|-0.823|-0.088|1.55|-0.857|-0.206|3.291|-1.055|2.598|-0.4|0.495|0.937|-1.84|2.483|0.252|-3.026|2.027|-5.258|1.347|-1.765|2.657|3.049|-0.186|4.005|-0.801|0.193|1.104|-1.06|0.614|-1.244|1.919|-0.259|0.917|1.935|1.113|-1.002|-1.025|1.272|-2.481|-1.353|3.5|0.334|-0.1|-0.366|-1.184|1.232|2.842|-2.764|-1.734|2.723|4.021|-0.383|2.207|0.357|0.467|0.723|-0.504|1.46|0.44|-0.8|1.776|-1.495|1.894|-0.296|0.297|-0.37|2.194|-2.687|-2.895|-1.096|-1.118|-0.174|0.175||0.81|-0.281|-0.14|0.387|1.248|0.107|-1.373
05367|424|/equities/edp|STOXX600/EAFAVALUE|2.291|1.543|-2.711|3.96|-0.969|-1.388|1.034|-2.049|-0.87|0.697|-0.045|-4.953|1.495|-0.195|-2.55|1.065|-0.085|||0.967|-0.236|0.691|0.477|-0.216|-0.367|0.477|4.742|0.364|-1.657|1.247|1.426|-0.64|2.243|0.023|0.211|-2.467|1.085|-0.414|1.116|1.319|-0.609|-1.317|-0.208|0.417|-2.019|3.28|2.819|3.259|0.025|-2.428|-1.718|-3.964|3.979|4.299|5.423|-0.417|-0.596|-2.675|-5.374|1.626|0.956|2.025|-2.009|-3.224|-1.333|0.897|-1.281|-1.672|-1.822|-0.98|-0.443|-0.639|1.703|-0.357|-0.022|2.33|-1.196|-2.164|-2.371|2.746|0.781|-0.134|-0.245|-0.86|0.912|-0.443|0.624|-1.08|-1.155|-3.389|-2.644|-0.02|0.993|-0.124|0.062|-0.062|1.15|-0.333|0.44|0.21|0.21|1.841|-1.435|-0.253|0.126|0.466|-0.317|-0.733|-1.18|-0.186|-0.575|0.724|1.919|-0.084|-1.658|-0.165|-0.658|0.33|-1.483|2.243|1.347|-0.357|-0.23|-0.313|-1.073|0.895|-0.805|1.937|-0.357|-0.042|0.4|0.105|-0.294|-1.531|-0.658|-2.388|-0.559|2.621|-1.234|1.125|0.991|-1.083|-0.649|1.42|-0.736|2.535|1.835|0.429|-0.871|-0.968|2.523|2.93|0.941|-1.566|0.488|-0.111|-0.177|-1.266|1.058|-0.33|-0.612|-1.57|1.417|-1.334|-0.043|2.649|0.981|-1.795|-1.552|-1.277|-2.55|-0.062|3.363|-0.342|-0.467|0.555|-2.235|0.021|0.821|-0.815|2.902|0.78|0.13|-1.009|-0.428|-0.658|1.03|-3.44|1.493|2.28|2.153|-0.154|1.087|0.2|-0.464|0.089|0.311|0.401|0|-0.111|0.673|0.586|1.302|-2.299|-0.577|0.873|-1.434|-0.81|1.084|1.573|2.041|-0.886|-4.119|-0.152|-1.69|-1.558|-0.419|2.869|-0.515|-1.709|2.442|1.38|-0.458|0.131|2.461|-2.423|0.925|0.934|-1.23|1.561|-1.882|-0.349|0.372|-2.289|-1.848|3.521|0.043|1.77|0.691|-0.861|-0.286|0.265|1.094|-0.178|-0.949|-2.706|-1.041|-1.528|0.929|-0.9|0.505|1.085
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|0.039|2.713|-1.716|1.569|-3.231|1.608|6.099|-5.462|-4.291|2.878|0.065|0.117|-1.781|-0.826|2.088|0.104|1.61|||2.226|-0.457|2.83|-0.781|1.459|3.899|-2.575|-1.36|0.967|-0.252|-7.468|-1.716|7.996|0.31|-0.103|-0.411|-5.593|-0.706|-1.859|-0.657|-3.562|2.888|-0.186|3.133|2.089|-1.606|1.202|0.424|0.393|-2.616|-2.792|-1.377|-4.275|-0.611|3.183|-3.757|-2.398|-1.198|0.028|-1.076|-1.788|-0.054|2.44|-2.409|-0.324|-1.383|2.23|-1.156|0|-0.826|-1.081|-0.577|-0.366|5.455|-3.483|-3.786|1.506|0.732|-3.654|-3.03|-0.776|0.684|-1.206|-0.813|-3.687|1.166|-1.015|1.785|-2.07|-0.412||-1.132|-0.496|1.093||0.228|0.275|-0.137|2.053||1.854|0.718|0.288|-1.884|0.951|0.238|1.157|-1.238|-1.362|0.948|-0.519|-0.703|0.755|2.466|-1.194|0.673|2.667|-0.589|-1.164|-1.435|1.063|-0.048|-2.817|-0.56|-0.833|-0.69|0.881|2.814|4.069|0.249|0.651|1.499|0.051|-2.164|-0.298|0.549|0.627|2.023|0.205|0.984|-2.204|-0.152|-0.328|1.148|-0.025|-0.076|1.238|2.107|-0.079|2.398|-0.322|0.763|0.446|-1.012|1.088|1.727|-2.651|1.421|-0.543|-0.643|-2.553|1.466|-1.871|1.559|-0.291|1.229|1.598|-1.282|-1.025|-0.049|0.392|-1.114|-0.482|0.679|-2.875|0.189|-2.351|-1.633|1.193|-0.909|0.549|0.046|-1.664|0.361|0.272|1.098|-0.41|-0.724|-0.136|1.05|-0.273|1.152|-1.898|-1.513|-0.487|0.534|0.898|0.09|0.09|0.316|-0.539|-0.978|0|-0.399|-0.834|0.308|-1.304|1.68|-0.352|1.703|-0.844|1.214|-6.397|-0.876|-2.203|-0.729|1.147|0.701|1.211|-0.167|-2.321|2.248|-0.579|1.385|0.421|0|-1.125|2.828|-1.06||0.042|-0.924|-0.377|0.378|-2.579|1.665|3.31|-1.566|0.983|0.515|-0.978|-1.632|-0.624|1.562|0.638|-0.423|-1.212|1.744|-0.634|1.154|1.784|-0.433|-0.216
05375|6974|/equities/eni|STOXX600/EAFAVALUE|2.73|1.376|-3.867|0.696|-0.662|0.532|2.485|-1.419|1.763|1.763|-0.216|0.217|-4.786|-3|-1.602|0.551|-0.352|||0.183|2.221|0.507|-0.159|4.192|-0.941|-0.888|0.491|0.209|0.903|-0.658|2.184|-1.326|-1.426|1.127|0.696|0.9|0.076|2.876|-2.914|2.662|-1.192|-0.416|-0.445|-0.519|-3.661|-0.497|1.969|4.294|-7.298|-4.57|1.951|3.036|0.377|3.128|-0.477|-0.489|1.337|-1.158|1.02|0.195|1.032|-1.141|-1.508|1.73|0.347|1.657|-1.138|-2.181|1.445|-0.509|-0.743|1.112|-1.96|-1.723|2.433|2.978|3.216|-3.205|-1.384|-0.969|1.13|0.439|0.395|1.044|-0.215|1.889|0.993|-0.829|1.107|-0.831|1.158|1.628|1.538||-0.489|-1|0.895|0.441||0.542|-0.049|2.924|-1.809|-1.197|1.65|-1.218|1.065|-1.524|-0.489|-1.001|-1.416|2.245|2.348|0.586|0.302|2.25|-1.339|2.342|-6.23|-0.598|-0.081|0.422|1.315|-2.108|-1.287|-0.048|0.414|0.272|-1.06|-0.142|0.349|-0.489|0.079|0.892|1.454|-1.276|-1.616|2.757|1.973|-0.848|-0.728|0.652|1.656|-0.462|-1.494|1.199|-0.523|0.229|1.903|1.336|-1.269|-0.267|1.248|2.33|-0.669|-1.536|1.769|1.393|-0.554|1.387|1.101|0.697|2.323|0.275|0.147|2.64|1.844|-4.825|-0.744|0.309|0.789|0.907|2.485|-0.397|-0.038|0.076|-0.038|0.532|-0.959|1.296|0.402|0.211|0.038|1.184|-0.232|0.116|0.821|1.709|-0.139|-2.798|-0.096|0.039|-1.388|0.382|0.595|0.638|0.642|-0.175|1|0.791|-0.158|1.645|-0.519|0.1|0.978|1.111|-0.588|2.037|0.259|-1.087|2.599|0.518|-3.845|-0.787|-1.137|0.2|-0.892|0.139|1.174|-2.035|-0.974|-1.779|0.558|-0.593|1.85|-0.658|-0.039|-2.027|0.152|1.132|0.077|-0.038|1.008|-2.973|-1.043|0.075|0.056|1.38|0.647|0.67|-0.495|0.402|0.713|-0.575|0.675|0.738|2.367|-0.376|-0.059|0.698|0.451|-1.236
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2.111|0.74|-2.915|-2.952|-0.408|0.823|1.802|-2.969|-1.324|0.646|0|1.851|-0.654|-4.264|0.868|0|-1.554|||1.259|0.873|1.368|2.011|0.123|2.484|-1.206|-0.743|-0.656|1.036|0.208|-2.074|1.696|-1.747|-1.796|0.764|-1.074|0.08|-2.028|-0.427|2.304|1.451|-0.201|1.885|2.435|-1.489|4.857|-0.043|-1.41|-2.541|-2.279|2.418|-1.761|0.205|5.315|-3.744|-0.702|-0.982|-0.569|-2.768|0.477|2.192|3.487|-2.698|-0.245|-0.889|2.57|2.203|-2.115|-2.625|-1.59|0.04|2.361|1.613|-1.225|-0.082|0.082|-0.931|-3.74|-1.383|0|-1.177|-1.237|0.908|-0.264|-0.935|-0.631|0.298|0.826|-2.598|0.11|-1.123|-0.397|0.581||0.805|-0.183|0.44|1.263||1.508|2.591|1.016|-0.35|-0.117|1.66|-1.595|1.181|-0.314|-0.894|-0.657|-1.484|1.9|1.535|-0.781|0.669|3.542|-2.151|1.332|-8.699|1.916|0.948|-0.114|1.617|-1.665|-0.937|-0.485|-0.446|2.163|-0.189|-1.493|-0.261|-1.683|-0.255|1.331|0.82|-2.056|-0.288|1.798|-1.695|1.612|0.037|0.479|-0.11|1.342|-0.075|0.978|0.911|-1.348|2.064|0.307|0.077|-0.496|0.268|0.269|2.277|-2.076|0.697|1.573|0.793|-1.059|0.552|-4.012|2.882|1.422|0.119|0.158|1.897|1.225|-1.211|1.682|-2.207|0.04|1.591|-1.959|-1.185|1.443|0.645|-0.562|-1.966|0|3.711|0.698|-0.45|-0.204|-1.566|0.201|0.081|0.73|-0.725|-0.68|0.725|-0.321|-1.112|-0.04|0.159|1.987|0|-1.635|-0.199|1.209|-0.281|-1.152|0.72|-1.536|-0.039|3.504|-0.768|0.528|0.82|0.123|2.137|0.463|-4.157|0.896|-2.151|-0.83|-0.511|-0.079|0.394|-1.131|0.431|0.078|0.275|0.394|2.424|-0.841|-0.834|-1.641|0.867|2.216|0.364|-1.396|0.682|-2.16|1.112|-0.749|0.118|0.317|1.202|-1.149|1.61|1.263|0.574|0.164|-0.935|1.612|0.707|0.25|0.587|-1.366|-0.289|-0.778
05391|15225|/equities/galapagos|STOXX600|1.928|-2.07|-3.402|-0.766|1.233|-3.008|3.575|0.893|0.974|-3.38|-0.692|-2.497|1.299|-3.687|2.29|-0.134|-1.913|||0.899|-2.908|-0.386|-5.13|0.46|1.621|1.199|5.002|2.548|4.583|-3.464|2.065|0.351|0.886|-0.406|-2.023|3.304|0.269|-2.684|0.578|1.17|3.792|-4.146|2.588|1.75|-1.201|1.665|0.148|-2.756|-1.595|-3.408|-2.829|2.315|-0.994|3.706|-1.004|-0.465|1.097|-2.247|-0.877|0.118|0.869|2.247|-2.314|-1.903|2.062|0.29|-0.898|2.982|1.956|-3.945|-3.143|1.46|2.795|1.152|22.292|0.818|-2.22|-5.974|1.12|4.276|-0.848|-2.066|3.317|3.42|0.054|0.94|1.904|-2.519|0.7|-1.156|-3.994|1.806|-3.82|0.234|2.978|-1.181|-1.751|0.143|0.708|-0.327|0.164|2.029|-0.644|2.101|3.936|3.045|1.441|-0.046|-2.131|-1.761|-1.645|5.981|3.799|-0.548|-3.563|2.546|-1.349|0.951|-2.939|-0.578|3.725|-4.166|-2.127|2.508|0.363|-4.432|-0.785|1.307|-1.279|-2.74|-2.119|-1.113|5.68|-2.084|-0.063|2.632|-0.332|1.954|1.823|0.458|-1.712|3.393|0.444|-0.567|-0.283|-1.765|1.441|-3.771|-2.08|1.116|8.511|-1.14|0.184|-1.163|2.524|-1.553|-1.25|-4.346|1.893|0.669|-0.928|-3.124|2.658|-1.022|-0.022|-0.357|-1.598|-0.562|1.082|-0.881|-2.776|-0.319|-1.23|-2.834|-0.939|-0.156|0.787|0.059|-0.197|1.893|-0.765|7.225|-1.179|-2.315|1.387|-1.459|0.278|2.019|-2.06|-5.24|1.125|2.498|-0.842|-0.07|-0.518|-0.318|-0.808|-1.419|0.784|-1.008|-0.136|-0.539|1.386|-0.253|-0.407|2.689|-1.317|0.02|-0.838|0.254|1.347|1.406|-1.034|3.711|-13.284|-2.51|-1.494|0.138|3.709|-1.111|-1.954|-0.035|-0.857|-1.916|1.744|-1.665|-0.966|-0.083|4.34|-1.082|-4.148|-0.897|-2.853|-1.575|0.659|-0.375|-1.646|-0.475|-1.21|0.824|6.618|-0.453|1.378|0.794|0.315|-0.545|-0.818|-2.707|0.48|4.011|0.117|0.117
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2.009|2|-5.268|-0.734|-0.638|-2.097|-0.841|-2.837|4.305|1.687|2.143|0.798|-5.96|-2.79|1.172|-2.208|-1.382|||-0.125|-0.167|1.311|0.34|1.903|-0.645|0.043|0.824|-0.517|0.695|0.13|3.931|-2.08|-2.67|2.156|-1.772|2.299|0.578|3.832|0.51|2.815|0.431|-2.477|-4.847|0.762|2.011|-4.787|0|6.34|-4.802|0.354|10.611|3.723|1.128|2.031|-1.2|0.457|-0.824|-2.94|0.1|-2.346|2.505|-0.06|-0.637|0.1|0.25|1.841|-2.101|0.49|1.896|0.822|-2.681|2.25|-1.886|-1.229|1.652|2.563|4.469|-2.791|-0.46|-2.565|-0.466|0.468|0.224|-0.264|0.122|2.442|1.59|0.898|0.646|-0.129|1.351|5.132|2.465|0.118|-0.328|-0.836|0.116|0.939|-1.32|2.081|0.237|2.902|-2.567|-0.473|2.896|-1.604|1.953|-2.453|0|-2.575|-1.531|-0.523|2.373|1.68|-0.283|2.54|-1.454|1.476|-6.195|0.114|-0.023|2.039|1.865|-2.643|-1.628|-0.918|1.224|0|-1.364|-0.755|1.327|-2.07|0|0.911|2.976|-2.543|-0.267|-0.022|-1.035|-0.699|-2.181|-1.016|-3.532|-0.061|-1.902|0.787|0.466|-0.824|0.201|1.285|-1.566|-0.994|-0.05|3.592|1.272|-4.022|-0.735|3.537|-0.755|2.318|1.526|1.791|3.437|0.584|1.389|6.009|0.339|-0.048|-1.666|0.623|1.606|-1.722|1.851|-0.316|-1.624|-0.876|-0.822|0.424|-1.487|0.14|-0.876|0.487|0.07|1.794|0.427|-1.079|0.542|3.237|-1.178|-3.415|-1.034|1.969|-0.998|-0.37|0.581|1.224|1.023|-0.426|0.333|1.105|-1.584|2.347|0.511|-2.881|0.522|-0.613|-0.376|1.917|0.481|-2.534|2.403|1.587|-3.144|-1.719|-1.012|-1.584|-0.473|-1.114|0.223|-0.841|-1.932|-2.827|0.637|-0.233|3.169|-1.992|-0.342|-2.375|-0.104|0.042|-0.497|-1.127|1.709|-3.109|-0.781|-0.508|1.61|2.151|0.249|0.166|0.042|-2.473|0.325|-2.614|-0.247|-2.691|2.21|-1.021|-0.242|0.585|2.685|-0.627
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|-0.962|-0.431|-5.432|-7.457|3.378|-5.252|-0.652|-2.076|1.335|-0.763|1.26|-1.757|-1.378|-1.855|-0.881|-0.76|2.935||||1.068|-0.355|-0.898|-2.327|2.664|-2.446|2.627|3.532|-0.081|-0.605|2.99|-0.29|1.727|0.296|-0.127|-2.107|-0.575|0.33|0.915|1.648|5.156|1.169|1.738|-0.636|-0.587|2.93|-2.539|3.568|-2.428|-2.152|-3.042|3.184|2.529|3.473|2.039|0.243|-1.486|-0.619|-2.689|-3.23|0.769|0.591|-0.991|-0.892|-1.103|2.534|-3.829|2.088|-0.354|-2.123|2.806|0.628|4.009|-0.556|-1.999|3.382|-0.792|-3.982|-3.414|0.916|0.044|-0.736|0.742|0.087|-4.384|0.209|1.185|-0.422|-2.186|-3.846|-1.214|-1.808|-1.141||1.232|-0.422|0.501|0.039||-0.307|1.087|1.338|2.874|-0.604|2.856|1.088|-4.362|-0.794|-4.619|0.456|2.776|5.441|-1.262|0.163|-4.067|0.749|-0.471|-1.316|-0.882|0.929|1.813|-3.938|-3.402|-1.937|0.216|2.543|0.037|-3.898|0.071|1.475|-4.959|-2.857|0.133|-1.118|2.876|1.721|1.255|-0.52|1.585|-2.238|-1.392|-1.34|-0.201|1.527|0.615|0.619|2.034|0|1.784|-0.32|3.346|-0.33|-1.587|-1.176|0.754|0.651|1.616|-1.197|-1.887|3.083|1.49|-1.756|-1.691|-1.663|1.036|-0.639|2.774|1.481|1.427|-1.48|-2.806|-0.501|0.395|-2.658|-1.175|-2.395|-4.387|1.241|0|1.829|0.838|-1.193|0.936|-0.3|1.215|-1.068|-1.642|0|2.56|-0.369|0.608|1.196|-0.78|0.477|3.344|-1.01|-0.932|1.685|-3.945|1.229|0.965|1.86|0.494|1.142|0.036|1.706|-1.642|-1.373|1.465|0.72|1.907|0.257|-0.257|0.073|-0.366|-0.437|-0.543|2.715|1.128|-0.709|1.903|1.428|-0.461|0.813|0.624|-1.079|-0.765|0.153|-0.382|0.191|-3.076|0.223|-1.102|-0.183|0.368|0.407|0.111|2.039|0.761|0.844|3.003|0.877|0.966|0.363|1.351|-0.245|-0.568|-1.283|2.929|-0.288|-0.082|1.842
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|0.947|2.259|-5.49|-2.878|-7.875|-1.686|-1.249|-1.711|1.129|-0.075|-1.078|-2.431|0.401|-3.65|0.458|1.467|1.158||||-1.321|-2.507|-1.913|-1.514|0.746|-7.695|-2.232|-0.909|-0.812|0|-1.012|2.72|6.199|-2.128|-0.063|-4.226|-1.762|0.541|0.301|-1.571|7.936|0.482|2.708|2.47|-4.121|3.25|-5.087|-2.932|-2.907|1.305|-2.717|-3.395|5.859|0.73|-0.875|-2.067|2.234|-0.511|-5.238|-5.514|1.143|0.437|-3.962|1.627|-0.478|3.802|-4.272|-2.268|1.094|-4.953|1.841|-0.277|2.899|-2.177|-0.076|5.922|1.413|-7.164|0.354|1.542|1.939|-3.147|1.077|0.671|-1.35|0.153|4.146|-3.76|-1.213|-4.558|0.949|-1.203|1.094||-0.267|1.626|-1.409|2.567||0.25|3.866|0.548|-4.223|2.747|0.959|2.962|-2.827|0.156|0.654|0.817|-0.079|5.678|0.056|-3.129|-0.723|-0.955|-2.23|-2.896|-0.426|1.476|2.611|-4.034|-2.133|2.078|-0.868|1.384|2.634|-2.492|0.506|-0.704|-2.163|0.718|0.824|-2.932|-0.097|-2.479|2.915|5.403|-8.29|0.733|-0.071|-0.728|1.115|1.152|-0.857|0.961|1.711|-1.112|0.583|-0.7|-0.169|0.217|-1.405|-2.144|-0.694|6.348|-7.045|-2.105|0.337|-0.536|0.291|-4.064|-1.919|-1.883|0.52|-0.784|2.043|-2.082|0.958|1.116|-0.711|1.765|-2.042|-2.32|-1.622|0.706|0.466|1.376|-0.082|1.542|1.287|-1.25|0.947|1.799|-0.021|0.452|-2.72|2.071|-1.098|-12.315|1.313|2.737|-0.992|-0.908|-3.714|-0.29|-0.935|-0.537|-0.851|-0.809|0.318|2.496|0.582|-0.326|-2.407|-1.327|-0.313|-1.238|0.693|2.086|1.763|-1.173|-0.636|0.461|-1.983|0.279|0.915|3.047|-5.355|-0.614|2.842|1.423|0.143|0.863|1.57|-1.616|0.108|1.943|-0.183|1.448|-2.179|2.761|-1.434|0.778|0.973|-0.037|2.571|1.008|-0.846|-1.774|2.794|1.617|0.277|1.079|-1.263|-2.538|0.58|-0.385|1.367|-1.538|1.01|-0.039
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|1.389|1.48|-0.63|-3.838|1.296|-0.34|0.822|-2.343|0.201|-0.268|-0.796|0.333|-0.596|-0.527|1.065|4.303|-0.415|||2.117|-0.561|-1.11|-0.139|2.34|0|-0.142|0.857|-1.269|-0.281|-1.181|-1.909|2.587|1.203|-0.071|2.168|-1.001|0.287|-1.554|2.238|-0.216|2.36|-0.074|0.222|0.669|-1.537|6.635|-0.775|-3.223|-3.543|-2.537|-0.351|-2.131|-2.61|4.184|-4.718|0.467|-1.899|-2.986|-0.694|1.668|0.776|2.518|-1.822|0.326|-0.519|-0.065|0.456|1.054|-1.107|-2.971|0.508|1.222|-0.575|-2.676|0.563|0.125|0|-2.385|-0.426|0.244|-0.967|-2.476|0.414|1.625|0.302|-0.241|0.545|0.426|0.305|-2.148|-0.828|1.624|2.465|-1.337|0.122|0.612|0.989|0.248|-0.738|1.499|0.063|0.188|-0.188|1.01|2.657|0.195|2.53|-0.53|-0.066|0.265|-3.087|1.303|3.997|0.068|1.027|-0.748|-4.851|0.52|-3.392|2.643|-0.129|-0.767|0.128|-2.19|-0.125|-1.659|-0.611|1.049|-0.123|0.683|0.374|0.187|-1.355|0.62|0.248|0.062|0.374|-0.062|-0.373|3.007|-0.951|2.335|-0.772|0.778|0|1.314|-0.327|-1.484|0.649|0.588|1.458|0.199|-0.791|-0.719|2.138|-0.795|-1.308|1.124|0.465|0.333|0.067|-0.925|0.199|-0.854|-0.523|0.923|0.397|0.066|0.399|0.401|-0.531|-0.528|0.398|-0.659|-0.394|-0.587|-1.097|0.129|-1.652|-0.631|0.892|0.128|0|0.256|-0.509|-0.506|-0.19|1.539|-0.764|-2.422|0.499|-0.062|-0.187|0.879|-0.313|-1.053|-0.37|0.062|-1.16|-1.147|-0.659|-0.18|0.723|-1.95|-0.177|0.833|0.06|-0.178|0.538|1.332|0.243|0.427|-4.035|0.352|-0.117|-0.872|0.643|1.423|-0.59|-1.281|1.059|-1.048|-0.116|0.116|1.118|0.118|-0.352|-0.293|-0.292|1.301|-0.354|1.617|1.028|-1.49|-0.533|1.018|0.06|0|0.421|-0.717|-0.416|0.598|0.663|0.423|-0.899|0.786|0.303|-0.602|2.532|-4.484|0.118|-0.762
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|3.965|0.57|-3.541|-1.385|-2.638|2.156|1.274|-3.284|-6.112|5.766|1.298|-2.81|-2.352|-1.922|4.236|2.164|1.907|||-2.271|-0.406|0.701|-1.835|0.23|-1.024|-2.007|-2.234|-0.272|-0.39|-0.816|-2.492|3.963|0.945|-2.003|-4.347|-1.939|-1.345|0.41|0.563|1.202|5.117|-2.688|3.515|-0.28|1.219|5.343|-0.728|-3.046|-4.187|-3.509|3.945|-3.776|-2.826|2.075|-4.031|-2.092|0.382|-2.919|-1.909|-0.632|2.028|2.262|-3.808|-1.076|0.27|2.82|-1.86|0.091|-1.696|-1.797|3.823|-0.182|6.586|-0.53|-0.288|1.909|-0.39|-5.046|-2.571|-0.36|0.724|-2.472|1.342|-3.871|1.087|0.612|-2.558|-5.669|-0.4||1.298|1.315|0.289||0.083|1.211|0.673|1.191||0.685|0.043|2.639|-1.983|0.259|1.313|0.617|-1.518|-1.115|0.215|1.218|0.481|4.286|1.905|-2.668|0.091|2.84|-1.332|0.369|-3.471|0.853|-0.134|-2.063|-0.306|0.219|-0.35|2.097|0.045|0.674|3.105|1.937|-0.236|0.712|0.765|0.288|1.115|1.377|1.093|0.299|-0.397|0|1.206|0|-2.451|-2.95|0.286|0.963|-0.288|0.58|0.097|1.572|1.597|0.522|-0.569|-0.644|2.896|-1.189|0.608|-0.444|-1.068|-0.743|0.149|-0.445|-0.638|-0.634|1.035|0.645|-1.176|-2.672|-2.102|0.234|-2.153|-0.592|-0.543|0.091|-0.091|-0.541|-0.804|1.359|-1.075|1.639|-0.992|-2.161|1.115|0|-0.356|0|-0.75|0.399|-0.044|-3.255|-0.384|-0.594|-2.279|-0.454|1.38|0.759|-0.836|0.631|-0.293|-0.873|1.82|-0.169|0.981|0.774|0.302|-0.429|-0.385|-0.043|2.095|1.461|1.483|0.953|-0.721|0.09|-0.045|-0.493|-0.712|1.171|2.21|-2.557|2.53|-0.821|-0.318|1.57|2.412|-0.984|2.398|-0.144||0.53|-0.764|-0.143|1.797|-1.2|-0.762|1.059|-0.764|1.062|1.073|0.147|-0.583|-0.723|-0.955|-0.333|0.623|-0.048|0.675|0.582|0.732|1.286|-0.394|-0.49
05407|18984|/equities/holmen|STOXX600|1.403|0.198|-1.98|-3.179|0.051|-0.472|-1.94|-0.921|2.746|1.521|1.833|0.307|-3.529|-0.25|-1.665|-0.385|1.856|||0.036|1.284|-1.514|0.826|-0.748|-0.08|0.187|2.787|0.37|2.627|-1.437|-1.842|2.41|0.037|1.733|1.494|-2.317|-0.329|0.439|-0.138|0.914|3.022|0.513|2.197|9.201|-1.269|0.292|-0.779|1.976|-3.256|1.395|0.84|-2.89|0.498|3.025|-3.958|1.486|-0.965|-1.337|-0.713|0.454|1.131|1.386|-0.317|-1.091|-0.891|1.947|2.428|1.071|-1.003|0.109|0.208|1.657|5.059|-7.402|2.931|0.56|2.132|-4.207|-0.783|2.061|2.439|0.643|-0.24|-2.017|0.296|1.107|0.437|-1.17|0.113||1.278|0.852|-0.488||1.025|0.065|0.134|1.854||2.095|0.169|1.645|-1.713|-1.223|0.88|-0.82|-1.487|0.645|0.261|0.651|-0.409|2.586|-0.851|-0.359|1.246|0.759|-1.021|2.06|-1.977|1.306|-0.361|-1.898|2.397|0.312|0.51|0.307|0.293|0.053|1.486|2.724|-0.661|0.81|-0.416|-0.713|1.007|0.104|-1.236|1.812|-1.838|0.121|-0.45|0.649|-0.999|0.162|0.848|-1.014|0.709|-0.719|-0.484|1.29|1.842|-0.471|-0.419|-1.771|1.327|-95.629|2191.231|-0.586|0.506|0.677|-1.31|-1.423|-1.527|-1.576|2.564|-0.025|-0.39|-2.774|-1.496|-0.836|-0.131|0.48|-4.898|-0.005|-0.686|-1.228|-0.487|0.636|1.547|0.322|0.011|-0.318|-0.408|0.304|-1.021|-0.027|0.481|-1.201|-2.203|-0.357|-0.537|0.673|-0.563|-1.198|0.041|-0.405|2.502|-0.031|-1.739|-0.646|2.717|0.998|0.271|-0.356|0.625|0.357|-0.071|2.044|0.972|1.354|1.677|1.961|-1.735|-0.045|-0.425|0.915|0.614|1.204|1.371|0.346|1.015|-0.1|1.18|1.362|1.673|0.746|0.105|0.713||0.212|-0.264|1.223|-0.486|-2.762|-0.84|-0.02|-1.215|0.757|1.809|0.195|-1.073|0.613|0.148|0.003|-0.39|0.35|1.523|0.177|-0.134|-0.856|-1.461|-0.965
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|2.657|0.209|-1.676|0.92|-3.605|-1.02|0.227|-2.491|1.46|3.608|5.171|-0.759|-1.936|3.419|1.564|1.46|-1.161|||1.756|0.417|-0.319|-1.448|2.452|-2.116|-1.768|-0.278|2.44|-0.063|0.702|-2.153|2.298|2.62|-0.229|-0.714|-3.204|0.759|0.509|0.576|-0.096|5.318|-4.837|5.759|2.039|0.208|5.48|-0.941|-3.121|-1.349|-3.762|-0.956|-7.219|-3.853|3.817|-1.858|-1.389|-1.998|-1.596|-0.735|-1.036|-0.39|3.165|-5.927|2.411|6.494|0|0.326|-0.118|-1.972|-1.682|0.143|0.69|0.607|0.436|0.145|0.969|-0.613|-3.926|-3.517|1.511|0.999|-2.251|-0.834|-1.353|0.775|-1.371|-0.681|-0.417|-2.665||1.651|2.134|-2.417||-0.026|0.725|0.182|1.447||0.132|0.583|1.234|-2.101|0.688|1.367|0.027|-2.357|0.342|-1.399|1.552|-4.281|2.849||0.208|0.182|1.424|-1.378|-0.078|-0.594|1.815|-0.679|-1.416|0.936|-0.388|-1.88|0.897|-0.713|-0.229|1.104|2.365|0.079|0.902|-0.37|0.612|-0.265|0.4|-0.793|0.478|-1.077|0.688|1.859|-0.135|-0.615|1.108|-5.926|-0.405|0.791|-0.634|-0.303|0.688|1.237|-0.129|-1.671|0.458|-0.33|-0.202|0.457|0.306|0.59|-0.434|-0.178|-2.775|-2.347|-1.172|0.24|0.216|-1.63|-1.467|-1.196|-0.776|-1.106|0.226|0.432|-0.565|-0.918|-2.082|0|0.618|-0.33|0.597|0.022|-0.768|0.574|0.199|0.444|-0.552|0.221|-0.353|1.637|-0.067|-0.646|-0.905|0.711|0.514|-1.083|1.14|-0.134|-0.731|-0.704|-0.044|0.176|0.331|0.757|0.537|0.179|0.768|-0.203|-0.382|3.608|2.456|1.575|0.634|-0.894|0.73|-0.581|-0.265|-0.265|1.564|1.615|-1.757|0.886|-0.197|0.792|0.423|0.651|-0.05|-0.075|0.908||-0.751|-1.504|0.795|-0.05|-0.273|-1.272|-0.122|0.147|1.465|3.071|0.54|1.594|-1.29|0.388|-0.233|-0.412|0.778|0.417|-0.75|-0.386|-0.359|-0.688|1.658
05409|18987|/equities/husqvarna-b|STOXX600|1.434|4.385|-4.19|-2.248|-0.586|-1.654|-1.395|-2.039|2.477|0.727|3.168|-2.69|-2.723|-3.694|2.79|5.675|-0.748|||1.214|-1.686|1.163|-3.205|0.496|-1.767|-1.295|-2.346|0.235|-1.501|-1.41|-0.464|6.169|-2.106|-4.343|-3.159|-1.546|-1.622|2.3|-2.149|-3.627|2.909|-0.319|3.914|-1.42|-0.502|3.135|2.225|-3.353|-3.633|-0.518|-2.772|-0.727|2.442|3.822|-5.347|-1.186|0.157|-2.437|-2.71|-1.47|-0.033|1.273|-2.42|-0.872|-1.31|4.151|0.695|-3.645|-1.97|-2.217|1.877|-2.808|6.019|-1.103|-0.756|2.107|1.155|-3.6|-1.354|-0.232|0.896|-2.149|-3.692|-3.128|-0.474|1.414|1.39|-3.232|-0.372||-0.273|-0.522|-0.554||-0.345|-0.096|1.411|0.931||1.489|-0.271|2.337|-1.276|-0.652|1.661|-1.123|-0.991|0.25|-0.815|-0.339|1.115|4.424|-1.896|1.599|0.508|2.923|-1.701|-1.709|0.276|0.91|-0.263|-2.05|-0.213|-0.438|0.396|-0.539|2.442|1.902|1.994|2.636|-0.262|0.857|-3.413|2.596|2.042|0.949|0.378|-0.262|1.513|1.768|0.931|3.728|-3.073|0.561|1.347|7.102|0.698|0.113|0.057|0.047|2.036|-0.576|-0.809|0.048|0.932|0.241|-0.784|-0.286|-0.616|-1.012|1.32|-1.69|-1.062|-0.129|0.454|-1.596|-7.123|-1.944|1.603|0.74|2.949|1.763|-0.346|-1.469|-0.712|-1.732|0.231|0.163|0.189|1.746|-1.935|-0.655|0.772|2.074|0.652|-0.569|-0.009|0.053|0.369|-3.496|0.804|-1.516|-2.545|-0.123|0.222|1.181|0.974|-1.595|-0.689|0.321|0.872|0.008|-0.331|0.482|0.704|-0.74|1.553|-0.837|1.444|1.212|2.16|-1.163|1.749|-2.295|-0.6|-0.069|0.327|0.388|-0.344|-1.131|-0.617|1.606|0.052|1.544|0.482|-1.469|3.542|-2.102||-0.453|-0.503|1.176|-2.482|0.283|-0.06|1.171|-2.123|1.465|-1.393|-0.507|-2.183|-3.163|0.653|0.153|-1.007|0.337|1.812|0.164|2.403|-0.234|0.851|0.389
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|1.648|1.717|-4.353|-4.833|-0.109|-3.299|-0.489|-6.254|-1.133|1.846|1.915|-1.392|-0.952|-1.551|1.21|2.824|-2.01|||1.369|0.639|0.745|-3.591|0|-0.098|-2.512|-0.159|1.876|-0.419|0.258|-0.833|2.494|-0.36|-0.098|-0.874|0.325|-0.71|-0.768|2.594|2.319|4.129|-0.175|2.25|1.12|-0.144|7.066|-4.357|-1.384|-2.728|-1.328|1.562|-2.661|2.37|0.605|0.107|-0.602|3.254|-2.077|-1.377|-0.736|-0.21|1.096|-2.111|-1.935|-2.029|0|-0.529|0.465|-2.779|-0.61|1.433|0.854|2.388|-1.196|-1.377|1.7|0.033|-3.817|-3.077|0.249|0.564|-2.654|1.329|-1.462|-2.204|2.755|1.052|-7.76|-2.095|-7.517|-0.769|-0.128|0.308|-1.168|0.025|0.229|1.393|-0.052|1.465|-0.157|0.578|0.608|0.478|-3.064|-0.893|1.925|-3.923|0.603|-4.421|0.629|0.486|7.58|-0.727|-0.388|0.389|-1.734|-1.035|-0.101|-0.825|1.266|-1.447|-2.482|0.834|1.444|0.45|0.125|-1.309|1.251|0.427|0.429|0.584|0.382|1.238|-1.798|1.778|-0.308|1.619|-0.286|1.453|-1.866|0.731|0.975|0.797|2.117|-0.352|-0.964|-0.374|0.834|1.891|2.042|2.553|2.229|0.353|-0.147|2.254|-0.478|1.92|0.244|-0.968|0.824|0.862|-1.664|-1.783|-2.661|1.408|0|1.822|-1.413|-0.585|1.395|-0.178|0.987|-0.298|-0.06|0.903|-0.687|-1.559|-0.41|0.235|1.279|0.779|-0.239|1.92|-0.091|0.922|-0.276|0.184|0.898|0.435|-0.31|1.224|1.304|0.608|0.871|0.389|-0.162|-0.258|-2.023|-0.566|-2.482|10.46|0.579|0.582|1.565|0.454|0.14|-0.487|-0.554|1.369|2.005|-0.499|0.79|-1.101|1.186|0.288|-0.68|0.939|0.181|0.436|-1.008|1.609|0.146|0.552|0.555|0.708|-1.252|0.704|-0.369|-0.258|0.037|0|1.801|0.642|-0.414|0.038|-0.075|0.264|0.151|0.227|-0.527|0.644|0.114|-0.265|0|0.532|-0.228|-0.378|-0.973|0.716|-1.118|-0.371|1.013
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|1.218|-1.794|-0.889|-3.017|2.655|-0.635|1.639|0.199|-0.199|-0.837|0.247|0.049|-0.344|-3.651|1.103|0.433|1.12|||1.382|0.796|-0.149|-0.149|0.8|1.317|-1.448|0.755|-1.144|1.668|-4.995|-2.162|3.704|-1.346|0.726|-1.62|0.143|-0.238|0.623|-0.808|-1.497|-2.465|-1.439|2.16|0.881|-4.726|6.792|6.64|-2.358|-3.781|-6.948|-0.219|-3.432|-2.64|2.451|-3.86|-0.162|-1.871|-0.907|-0.432|0.118|0.913|-0.513|-1.631|-1.83|1.118|1.765|2.782|-0.958|-3.021|-2.234|-2.294|1.085|-1.073|-1.098|-0.835|0.731|0.773|-3.381|-1.404|-0.315|2.657|-0.215|0.504|-0.395|-0.036|-0.179|0.939|0.072|-2.158|-0.668|-0.175|-0.523|0.456||1.206|-0.035|-0.071|0.249||0.392|0.755|0.76|-0.683|-0.072|1.458|-5.218|2.479|-0.563|0.424|-1.806|-2.9|3.634|2.765|-1.937|-2.439|4.487|-6.1|1.471|-4.941|-1.125|-2.415|2.706|1.871|-4.213|0.824|-0.567|-0.314|0.094|0.094|-1.58|1.223|1.335|-2.479|0.249|2.223|-0.756|-0.968|2.561|0.612|0.746|-0.227|0.586|-0.163|-1.725|-0.572|-0.819|1.698|0.193|2.535|-0.066|0.165|-1.493|-1.628|-0.571|2.539|-4.567|1.706|-1.156|0.629|-1.149|3.041|-3.162|1.895|-1.186|-0.466|-0.679|2.014|0.189|1.472|5.29|-1.657|2.305|0.272|-0.136|-0.941|-0.034|0|0.609|-0.772|0|3.079|0|-0.173|0.451|-1.267|-1.717|-0.302|0.034|2.266|-1.588|1.335|-0.849|-1.734|0.773|1.397|1.91|0.559|-0.105|-0.417|0.454|-0.762|-0.79|1.784|-0.14|0.351|0.529|-1.697|0.104|1.549|-0.035|2.305|0.982|-2.1|1.408|-5.428|-0.102|-1.478|0.101|1.99|-1.852|0|-0.901|0.773|-0.767|0.875|-0.834|-0.067|-2.631|-0.227|1.613|-1.01|0.261|0.394|-2.402|0.547|-0.064|-2.233|1.501|0.772|-1.646|-2.167|-0.247|2.242|0.095|-0.472|0.063|0.252|-0.721|2.538|-2.597|-0.156|-0.621
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|2.093|-0.146|-4.237|-1.603|1.535|0.373|-3.903|-5.068|1.733|-0.603|1.664|-3.261|-2.759|-3.151|2.118|0.863|1.884|||0.844|0|1.63|-3.678|-1.345|1.784|-2.033|-0.081|1.359|1.93|0.549|0.042|3.858|2.84|0.681|-2.694|-0.832|-1.637|2.79|2.033|1.888|6.785|-3.004|4.798|-0.15|0|4.976|-1.623|-1.272|-2.794|-3.806|2.337|-2.884|1.977|2.167|-2.404|-1.281|3.895|-2.265|-1.845|-3.028|-0.729|3.147|-3.227|-2.525|-2.379|3.399|-0.843|-1.957|-0.947|-4.444|4.247|1.746|0.925|0.755|-1.184|1.786|-1.754|-5.04|-2.12|1.196|1.593|-1.972|0.703|-5.807|-1.27|3.258|0.922|-8.778|-2.357||1.744|2.687|-3.319||1.279|0.699|1.95|1.138||3.13|2.322|1.669|0.409|-0.931|0.081|0.776|-5.078|-0.155|-1.072|1.872|-0.812|4.741|-2.219|-1.522|-1.499|2.846|-0.589|2.704|-2.479|1.803|-1.109|-4.647|1.108|0.422|-1.138|0.114|1.503|-1.03|2.582|0.039|-0.156|0.117|1.348|-1.561|2.644|0.201|-0.08|-0.24|-1.498|2.134|0.648|-0.484|-1.392|-0.04|0.963|0.201|0.04|-0.161|1.966|0.535|2.88|1.2|-0.934|-3.007|1.59|-1.24|3.066|-1.962|-2.005|1.075|-0.453|-6.035|-3.364|-1.943|1.791|1.018|0.265|-4.683|-0.144|1.349|-1.79|1.564|-1.504|-0.57|1.189|-2.768|-1.924|1.677|-1.208|2.549|-0.877|-0.28|3.401|0.254|0.657|-0.94|-0.324|1.056|1.292|-2.272|-0.858|0.575|-0.179|0.252|-1.663|-1.258|0.881|-2.307|-0.684|0|2.489|-0.454|2.066|0.898|1.421|1.592|0.633|0.562|1.022|1.304|0.077|1.086|4.839|3.146|0.168|-0.084|0.847|1.2|0.821|0.26|2.395|0.85|0.269|1.826|0|0.459|1.207|0.843||1.473|-1.819|0.705|-0.328|0.993|-1.076|1.135|2.621|-2.968|-0.375|1.043|-0.659|-0.375|-0.884|1.896|-0.189|-2.983|-0.092|-0.728|1.713|0.84|0.753|0.378
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|1.706|0.356|0|-4.74|0.374|-1.696|2.389|-0.637|1.111|0.829|-4.052|-0.747|-2.618|-2.334|1.285|1.885|1.08|||0.994|0.161|-1.237|-0.672|2.874|-0.473|-3.216|-1.122|1.103|1.051|-2.711|-2.784|8.117|-0.736|-0.647|-1.76|-0.959|3.007|-1.052|0.518|-1.816|6.275|-0.33|4.371|-3.231|-4.779|11.663|-0.13|-4.697|-9.709|0.582|4.533|-10.697|-7.945|2.278|-8.98|-0.954|0.162|-2.078|-0.927|-1.654|-0.37|0.807|-3.879|-1.354|-2.286|0.26|3.553|1.871|-0.53|-2.161|1.411|2.006|0.123|-1.435|0.639|3.121|2.392|-4.022|-1.443|-1.037|-0.968|-0.326|-0.296|0.252|1.004|1.986|0.046|0.092|1.223|0.623|1.071|1.926|1.781|-0.423|0.245|0.065|0.082|0.295|-0.44|1.355|-0.066|3.205|-1.61|-2.438|1.042|-0.247|0.05|-0.916|-0.682|-1.88|-0.665|1.25|1.562|-0.823|-0.514|2.015|0.411|0.513|-7.282|0.277|-0.199|-0.534|2.151|-3.243|0.791|-0.333|-0.946|0.346|-0.09|0.226|0.79|-0.258|-0.916|-0.045|-0.448|0.285|-0.373|2.073|0.29|-0.214|-0.637|0.365|0.689|-0.138|-0.015|0.631|0.185|0.046|1.758|1.288|-1.179|-0.345|1.044|0.349|1.959|-0.883|3.025|-3.247|-0.509|-0.727|2.726|-1.044|4.515|0.388|2.434|2.712|0.374|-3.915|-0.679|1.064|-0.716|-0.559|1.444|-0.513|0.223|-1.185|0.204|-0.051|-0.489|0|1.282|0.585|-0.257|0|0|1.373|0.577|0.882|0.354|-2.046|-0.104|-0.893|-0.444|0.966|-0.481|0.831|0.104|-0.035|3.367|1.196|0.73|1.108|-0.111|-1.112|1.82|0.616|-1.69|3.419|0.746|-1.004|2.904|1.786|-3.596|-2.207|-0.391|0.675|-1.624|-0.349|2.681|-2.593|-0.494|-3.172|1.42|-1.748|1.67|-0.713|2.242|-2.471|0.554|0.539|-0.501|0.757|1.444|-2.303|-0.303|-0.018|0.25|0.646|0.778|0.181|-1.5|-1.217|-0.035|-2.644|0.31|-0.241|2.663|-0.666|0.14|3.074|-0.378|-0.108
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|3.801|-0.163|-3.39|-2.273|-1.667|-0.452|13.625|-1.06|2.565|2.862|-3.329|-0.73|-3.679|-2.578|4.328|5.496|2.545||||-3.466|-0.131|-0.783|0.966|0.352|-2.659|-0.724|-1.715|-1.117|0.876|-0.869|4.451|0.74|0.174|-3.003|-0.922|1.792|1.472|-1.282|-1.349|3.175|-1.076|-0.086|2.966|-2.165|8.353|3.85|2.344|-6.57|-2.41|-2.136|-7.683|2.527|-1.371|-7.173|-0.499|2.76|-2.761|-0.496|-1.281|-2.569|5.091|-3.999|0.037|-0.917|5.05|0.039|-0.879|-4.176|0.738|4.391|4.889|0.162|-2.1|-1.02|2.616|2.39|-4.26|-3.022|0.461|1.482|-2.731|0.152|-1.534|0.716|2.234|2.853|0.398|-1.373|-1.354|-0.462|1.486|2.32||1.379|-1.36|-0.478|0.08||2.869|2.22|4.145|-0.951|-1.153|0.257|-0.256|-0.51|-2.121|-1.273|-1.775|-0.161|3.2|1.008|-0.084|-0.914|2.122|-1.792|2.961|-6.501|0.201|0.201|-0.601|-0.399|-1.648|0.039|-2.038|-0.154|-0.192|-2.974|-1.789|-0.509|0.585|-1.048|2.52|3.451|0.89|-1.109|2.03|-0.621|-0.578|0.077|-0.956|-0.721|-1.679|2.525|-0.495|1.155|-0.498|3.121|-0.745|0.91|-0.119|0.04|-1.977|-1.112|-3.549|-1.169|-1.048|1.916|-1.165|-0.651|-1.286|0.43|0.396|2.246|2.105|0.681|-3.506|-0.653|0.291|-3.069|0.318|-0.703|0.994|-0.844|-0.595|1.383|-0.948|-1.249|0|-0.277|0.592|0.525|-0.349|0.526|0.919|1.398|-0.215|-0.675|-0.985|-0.837|-1.172|1.719|-2.63|-0.408|-6.04|2.288|1.459|-1.471|-0.196|0.525|-0.164|3.209|-1.268|0.436|2.648|-0.411|2.134|0.07|-0.105|-0.035|-2.687|-2.97|1.712|-2.647|-0.488|-1.221|0.875|-1.09|-0.858|-0.882|1.115|-0.978|1.084|6.556|1.939|2.703|-0.811|4.113|1.491|1.783|1.973|0.194|-2.642|-1.852|-1.099|-1.48|1.058|-0.073|-0.795|1.319|0.368|1.341|-1.069|0.37|0.111|3.488|0.385|3.012|0.159|-1.448|-1.045
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|1.959|0.989|-0.818|0|-0.65|-0.806|0.242|0.162|-0.483|0.485|0.651|-0.406|-1.675|-0.476|-1.176|2.082|0.807|||1.891|-0.082|-0.491|0.908|2.538|1.984|2.025|-1.389|-1.623|0.532|0.414|0.625|0.558|1.165|1.651|1.567|-2.73|0.678|1.082|-0.216|1.609|-1.442|-0.288|-0.501|1.268|-2.127|4.675|0.785|-0.742|-2.603|-1.179|-0.639|-2.492|0.312|5.456|-2.009|1.051|-0.898|-1.137|-0.248|0.142|-0.67|0.997|-0.882|-1.082|1.13|2.533|-1.003|-1.829|-3.201|-1.838|1.355|0.613|0.239|-1.381|2.239|0.729|0.069|-1.336|-1.684|1.193|0|-0.407|-0.102|0.443|0.307|0.55|1.358|-0.451|-1.232|-2.308|-0.565|-1.216|0.595||0.298|0.533|2.075|-0.238||0.752|1.739|-0.485|-0.756|0.379|-0.344|1.253|-0.243|-0.587|0.381|0.139|-1.368|0.068|3.655|1.076|-0.215|0.359|0.324|0.799|-2.618|-0.247|1.034|-0.32|1.405|-0.964|0.828|0.216|-0.964|-0.036|-0.462|-0.706|0.496|-0.948|-0.698|0.42|1.638|0.862|0.216|1.239|-0.616|-1.778|-0.495|0.857|0.071|0.215|0.685|2.436|-0.769|0|0.331|0.591|0|-0.661|-1.874|0.289|0.875|-0.832|0.655|0.402|-1.191|-0.216|0.072|-1.944|0|-1.771|1.408|-1.011|1.882|-0.775|0.961|1.811|-1.393|0.287|1.159|-0.576|-0.144|0.036|-1.033|-0.142|-1.056|-0.42|1.674|0.178|-0.532|-0.495|-2.581|-2.319|-0.767|0.402|-0.067|1.22|-0.606|-0.067|0.78|0.683|0.896|0.554|0.173|0.558|0.491|0|0.317|-0.733|0.245|0.035|0.07|0.955|0.677|-0.355|1.917|2.18|0.408|-0.554|-2.867|0.144|-0.995|0.107|0.429|0.974|0.508|-2.129|1.149|-0.108|0.18|0.687|0.327|-0.756|0.108|-0.323|0|0.906|-1.57|-0.391|-0.46|-0.388|-0.804|1.562|-0.035|0.499|0.61|0.18|0|0.433|0.508|1.138|0.554|-0.294|0.369|-0.258|0.668|-0.736|-1.164|-0.579
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|-0.101|-3.983|-8.03|-4.627|-11.695|-9.319|0.456|0.114|3.87|4.369|-1.901|-2.234|0.697|-1.952|-3.702|1.935|-4.062|||-5.505|-4.209|-1.443|-4.852|-4.84|-0.722|-5.96|2.21|6.777|7.478|-4.041|-2.376|4.388|2.526|-1.525|1.317|-4.385|3.21|-5.591|5.163|-1.336|8.494|0.601|-6.603|14.035|-8.357|10.923|-4.81|1.709|-9.461|-11.894|0.737|-4.486|8.362|2.014|3.051|-5.485|-3.306|-3.348|-6.954|-1.765|1.823|0.729|0.392|-6.147|-5.976|0.802|2.138|4.61|-0.495|-7.428|-1.997|2.554|5.408|-2.449|-0.307|2.601|-3.379|-8.425|-4.44|3.703|-0.987|0.507|-0.952|-1.767|8.541|3.64|2.172|-4.488|0.876|-4.549|0|-7.241|2.424|0.362|2.679|-1.353|-2.215|1.87|-0.167|0.81|0.731|4.124|-5.235|4.613|-0.305|-2.133|-2.027|-2.912|-3.192|-3.102|2.677|4.889|-4.512|-4.308|-4.797|1.613|-5.09|-2.84|-2.699|0|2.21|-0.775|-5.012|6.328|0.435|-1.239|1.645|-0.601|0.977|-2.721|-3.251|3.513|0.148|-1.218|0.098|-2.007|1.242|-0.193|-1.397|-4.153|-1.866|0.42|-1.912|-3.669|-1.672|0.617|2.074|0.33|6.676|2.255|-1.708|1.802|-3.769|-0.241|0.865|-0.393|2.287|0.983|1.634|-3.224|1.829|-2.112|-0.835|-4.076|0.058|-0.881|0.319|-7.028|-0.309|0.676|-4.553|-1.637|-1.203|-0.635|-0.864|-0.857|-0.524|1.32|-0.881|-0.353|6.96|1.001|1.578|-7.531|-0.086|-0.332|1.895|0.479|-0.176|1.82|5.346|2.533|-0.674|0.944|-2.635|-4.132|1.299|-1.27|1.499|3.469|-1.935|-0.728|0.855|0.822|-0.96|2.544|4.249|-1.586|2.444|4.727|0.045|-5.252|2.592|-0.248|-9.022|-1.877|1.348|1.055|-3.987|-1.328|1.1|0.76|-0.513|0.322|-0.154|-2.431|3.582|0.443|0.078|2.501|-1.085|0.398|0.601|-1.37|-0.092|1.253|1.529|-2.314|-1.51|-0.967|1.492|3.062|-0.657|2.065|0.178|-1.205|-0.485|0.148|-0.55|-0.374|0.013|4.207
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|2.165|0.882|-5.017|-2.29|-1.63|0.288|-0.952||0.527|0.772|2.929|-0.886|-0.098|-0.294|1.695|0.25|-2.152|||3.075|-2.793|-0.922|-0.242|0.683|0.441|-1.066|1.028|1.794|-0.742|-0.541|-1.93|4.004|-0.34|-1.961|0.344|-0.829|-0.918|-0.193|1.568|1.441|4.314|0|-0.331|1.362|0.357|2.016|-6.554|0.362|-2.529|-2.392|-2.791|1.224|1.047|3.394|-4.733|-0.187|-1.701|-0.911|-0.227|0.964|1.302|0.14|-1.059|0.092|1.688|-0.698|-1.468|0.554|-1.455|-1.522|0.54|-0.804|0.313|0.586|0.543|0.455|-1.169|-0.935|0.763|-0.447|0.811|-1.333|-0.089|0.044|-0.398|-1.611|-1.034|-0.086|-0.429|0.43|-0.599|3.179||0.354|-1.052|0.352|||1.292|-0.84|0.578|0.267|-1.579|-0.74|0.569|0.794|-0.962|-1.166|2.298|2.167|1.933|-1.541|1.987|-1.142|1.437|-0.645|0.231|-0.046|-0.322|-1.85|-3.147|-1.549|0.389|1.982|0.979|-1.748|0.571|-1.087|0.174|-1.459|0.997|1.273|0.352|-1.39|-1.244|0.691|0.13|-0.431|-0.939|0.214|-0.256|-0.551|2.255|-0.346|-1.196|2.719|-0.262|-0.349|-1.714|-0.554|0.171|0.991|-0.301|0.215|-0.727|0.214|0.301|-0.852|1.164|1.266|-0.607|-2.082|-1.835|-0.622|0|-0.083|-0.862|0.953|-1.066|0.702|-0.86|-0.691|0.122|-2.267|0.56|-0.794|0.559|0.845|0.363|-0.242|-0.081|0.121|0.364|0.529|-0.566|-0.483|-0.52|-0.715|1.044|-0.4|1.42|0|0|0.163|-0.646|0.324|0.244|-0.404|-0.04|-0.161|-0.999|-0.04|0.16|-3.846|3.544|0.924|0.647|-0.643|1.8|0.576|0.124|0.957|-1.435|0.494|0.206|-0.575|1.205|-0.124|-0.619|-0.899|1.158|1.213|0|0.844|0.594|-0.423|0.595|0|1.511|2.341|0.981|3.366|1.688|0.376|-0.422|0.188|0.094|-1.754|-0.505|0.369|-0.276|-0.776|-0.182|-0.318|0.273|0.32|-0.995|-0.45|-1.025|-0.222|1.856|0.5
05433|32414|/equities/kingspan-group|STOXX600|-0.26|0.392|-2.643|-3.743|-2.107|-1.393|-4.467||0.181|1.959|1.639|-2.4|-2.605|-0.531|2.777|3.291|-0.978|||1.873|-0.542|-1.142|-0.464|1.317|0.047|-6.18|-0.614|2.334|0.678|-0.023|-5.042|2.215|3.097|-1.929|-1.657|-1.778|-0.617|-0.339|2.814|3.499|2.689|-2.354|3.008|0.563|1.596|6.386|-2.975|2.058|-4.915|-1.574|-0.491|-1.178|-0.46|2.498|-3.699|0.273|3.072|-3.508|-3.515|1.597|-0.595|4.517|-0.413|-1.492|-0.135|6.826|-2.63|3.551|-1.862|-2.897|0.232|1.653|4.08|-0.732|-1.82|4.479|0.478|-10.408|-1.487|2.131|0.616|-2.965|-1.224|-7.594|0.467|2.219|0.229|-5.128|-0.783|-1.161|1.522|-4.813||1.47|1.492|3.05|||-1.103|2.98|-0.483|1.015|0.469|-2.516|0.399|1.223|-1.454|-2.049|-1.584|-0.43|-1.321|6.085|-0.379|0.3|-0.695|-0.983|2.129|1.55|-0.386|0.819|-2.282|-1.508|0.297|0.547|1.514|0.814|-1.305|-1.63|0.148|3.799|-3.181|-1.227|0|-2.722|0.673|2.413|2.245|0.812|2.625|0|-0.291|0.146|-0.042|2.515|-1.78|3.758|-1.308|1.656|1.191|1.318|2.122|1.084|-0.642|-1.512|2.097|-0.138|2.115|-1.868|0.837|-0.67|-0.483|-2.357|-5.414|-1.175|-0.355|-0.354|1.738|-2.319|-0.638|1.758|-1.829|-0.491|2.344|0|1.942|-2.557|1.263|0.914|-1.815|-0.063|-0.457|-1.088||1.754|-1.074|2.347|1.198|-2.646|1.976|-1.938|-1.599|0.764|2.088|-0.795|-0.789|1.432|3.149|0.109|-2.003|0.514|2.01|0.285|-0.501|1.956|0.245|1.653|-0.697|-0.291|0.383|2.515|2.097|1.774|-1.185|-1.008|0.235|1.31|0.095|-1.294|2.139|-1.909|1.947|0.459|1.819|-0.196|3.347|-2.617|0.422|-1.442|-0.992|0.953|-0.51|6.883|-0.44|-0.922|0.801|-0.718|-0.612|0|-0.431|-0.605|-0.552|-0.075|-0.82|0.777|2.359|-1.266|1.152||-0.762|-0.631|1.046|1.528
05434|18993|/equities/kinnevik-investment-b|STOXX600|-0.453|1.284|-3.827|-4.759|-2.062|-0.535|-1.957|-4.81|3.832|3.813|-2.904|-1.825|-5.664|-0.133|-11.069|-1.659|-2.171|||1.842|-1.48|-1.471|-1.64|-1.562|0.584|-4.585|-0.128|3.47|0.088|-0.323|-0.769|3.873|1.913|-0.662|-0.953|-1.708|-0.629|0.714|-0.235|1.567|4.08|-4.622|1.568|1.082|-0.712|4.457|-1.215|-0.052|-1.846|-4.599|3.079|1.771|0.513|6.505|-4.911|-1.28|3.409|-6.422|-1.701|-2.461|-1.556|2.422|-3.341|-0.325|-1.054|8.416|0.135|-0.773|-6.105|-6.817|2.083|1.957|2.52|-3.04|-0.184|3.106|0.953|-5.373|-2.263|0.803|3.091|-3.628|-0.585|-4.163|-0.901|3.114|-0.031|-3.558|-3.835||-1.946|-1.5|0.864||0.634|0.692|0.47|2.104||2.122|2.109|-2.434|0.484|-3.089|2.834|-1.921|-2.839|2.223|-2.307|-2.402|1.773|4.598|-4.823|-1.188|1.909|-3.413|0.881|1.247|-1.825|2.613|-4.181|-6.19|-2.364|-1.426|0.07|0.46|-0.146|3.706|3.55|-0.041|0.203|1.167|-1.931|2.825|-0.18|-1.383|1.166|0.201|-1.583|-0.455|0.102|4.739|-0.823|2.048|6.43|-3.481|1.357|-0.788|-2.502|1.07|5.756|0.236|-3.121|1.577|1.71|-1.21|-0.493|-0.114|-0.879|0.667|-0.614|-2.257|-0.967|-3.179|1.023|-0.08|0.945|-2.284|0.522|-0.354|0.145|-1.3|-1.055|-0.594|1.198|-2.91|-1.875|2.271|-0.542|0.992|1.267|0.083|0.665|-0.938|-1.352|-0.911|-1.092|1.27|2.183|-3.81|-1.67|2.21|-4.481|0.673|-3.009|-1.387|0.152|-3.709|-1.787|0.792|3.353|1.273|1.675|-0.344|0.133|0.91|0.011|-0.912|2.529|2.054|2.603|1.082|-1.817|3.435|-0.483|3.542|-4.246|1.315|-3.268|-3.663|1.366|3.544|-0.58|3.269|0.018|4.596|-1.036|1.059||2.171|-0.818|1.356|-0.568|0.507|-1.731|-1.72|2.512|0.285|3.347|-0.358|1.821|0.694|-2.778|1.978|0.872|-4.337|0.263|5.419|3.199|2.163|-0.032|4.339
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|0.141|0.211|-2.338|-5.369|0.228|-0.616|-0.868|-3.113|1.325|0.988|2.481|-0.358|-0.966|-1.335|0.898|0.516|-1.804|||0.349|-1.162|-0.531|-1.203|-0.338|1.784|-2.502|1.298|0.124|-0.585|-0.184|-0.276|2.932|0.221|-1.8|0.94|-0.468|-0.28|-1.98|1.736|1.51|2.715|0.618|2.946|-0.267|-2.917|6.269|-8.278|-1.371|-1.474|-0.092|-1.659|-0.926|2.262|2.925|-0.935|1.712|0.063|-1.959|-1.561|-0.85|1.698|1.791|-0.251|-1.876|0.062|1.436|-0.682|-1.104|-1.688|-2.555|1.4|1.114|1.004|-0.364|-0.722|0.514|-1.548|-4.111|-2.91|0.782|1.302|-0.925|1.163|-2.137|-1.098|0.193|0.221|-3.124|0.107|-5.839|-0.025|0.48|-0.126|-0.202|-0.477|0.277|1.196|0.589|-0.281|0.307|0.205|0.985|-0.026|-1.956|0.897|0.103|-2.257|0.783|0.406|-0.228|-0.101|3.022|0.841|0.396|-0.655|0.342|-0.86|-0.699|-0.566|0.517|-0.412|-2.266|0.076|0.711|0.408|0.719|0.206|-0.077|1.117|0.601|0.552|0.555|1.557|-1.559|0.265|-0.264|0.265|-0.185|-0.211|0.371|0.346|0.508|0.672|1.143|0.934|-0.082|-0.924|0.574|0.91|0.919|2.162|1.413|-0.345|-0.401|2.105|-0.668|0.204|-0.808|0.289|0.232|-0.519|-1.057|-3.526|-2.603|0.975|-0.512|1.035|-0.434|-1.179|0.756|0.135|4.521|-0.422|-1.442|1.008|-0.084|-0.307|0.759|0.028|-0.028|-1.331|-1.043|0.775|0.139|-0.194|-0.468|0.442|0.222|0.111|0.924|0.62|0|-0.056|1.081|0.457|-0.738|0.887|0.663|-0.8|0.691|0.988|0.88|0.353|0.651|0.626|0.539|-1.213|-0.822|1.098|1.72|0.791|0.275|-0.152|0.336|1.457|0.031|0.845|1.075|-0.347|-2.188|2.076|0.126|0.475|-0.378|0.762|-0.506|0.285|0.095|0.032|0.51|0.545|1.102|1.181|-0.652|-0.357|1.283|0.066|0.132|0.033|-0.427|-0.033|0.362|-0.426|0.329|0.165|0.331|0.332|-0.199|0.533|-1.021|0.563|0.835
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|-0.78|-0.612|-0.325|-0.847|-3.502|-2.319|0.805|-2.137|0.984|1.694|1.287|1.024|-1.053|0.117|0.039|0.55|1.474||||0.884|-1.854|1.4|2.208|0.041|-0.932|1.148|-0.082|2.605|-2.058|1.25|-0.949|-0.981|3.686|-0.422|-0.546|1.103|1.42|3.427|-2.643|3.22|-0.045|1.222|2.839|0.047|3.919|-2.454|-2.976|-2.674|-3.234|-0.344|2.783|0.266|3.53|-4.342|3.074|-3.617|0.394|-1.804|-2.716|2.221|-0.468|-0.968|0.636|1.331|1.041|-0.303|2.437|1.393|-1.111|1.534|1.978|1.827|0.141|2.205|3.421|0.249|-2.567|0.536|-0.917|-0.384|0.483|-1.146|0|-0.286|2.238|2.29|-3.506|-0.857|-0.709|0.955|-0.57|0.958||0.048|-0.477|0.191|0.868||0.777|1.579|1.503|-3.107|-0.29|1.126|-0.439|-2.239|-1.363|1.237|1.497|0.145|1.472|0.543|-0.735|-1.209|0.242|-1.996|-0.284|-4.611|-0.315|0.635|-3.332|-2.936|-0.424|1.944|-1.279|-1.595|1.275|0.901|-2.59|0.715|-0.252|-1.61|0.498|-0.741|0.872|-1.675|0.082|-0.407|-0.848|-0.201|0.202|0.896|0.656|1.752|2.611|0.69|-0.429|0.866|2.53|0.986|-0.402|-0.577|0.222|1.766|-1.428|0.81|-0.045|0.135|-3.013|-2.801|-0.883|0.507|-1.129|1.831|0.859|1.926|-1.973|-0.257|0.129|0.344|-0.937|1.294|-0.344|-0.726|1.693|-1.706|0.991|-3.412|1.822|1.331|-1.397|0.127|0.985|-0.299|4.412|-0.267|0.312|1.493|-0.897|-1.109|-0.398|-0.044|0.354|0.178|-0.618|0.31|-0.441|-1.132|-0.563|1.853|0.088|0.577|-0.177|-0.309|0.578|-0.487|-0.309|1.07|-0.222|-0.443|2.033|-1.512|-0.089|1.902|-2.128|0.222|0.581|0.179|-2.275|0.572|0.088|0.933|-0.044|2.785|-0.815|-0.809|-2.154|-0.525|-1.507|-1.065|0.043|0.342|0|0.171|1.788|-0.087|0.087|0.658|-1|-0.13|0.261|0.174|1.146|1.613|2.574|0.138|-0.184|2.834|-1.991|0.746|0.422
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|4.542|-3.764|-4.705|-2.592|-1.771|0.37|2.584|-3.306|4.092|-5.935|-1.068|-2.97|-4.924|-2.994|-2.696|5.458|-0.552||||2.124|-2.806|3.059|-0.693|-0.329|-4.072|3.529|2.513|-0.167|-0.267|3.665|-0.925|1.003|-5.586|-8.953|-4.298|4.491|-0.855|0.923|0.448|6.427|-7.122|-5.738|4.818|-5.203|6.957|17.292|7.463|-8.156|-5.444|4.011|-7.368|18.938|6.443|5.593|0.969|-1.942|-6.383|-1.636|5.542|-2.123|6.266|-5.637|-0.821|-3.216|6.573|-4.542|3.506|6.131|-6.225|4.258|1.639|5.17|-0.615|-5.125|9.94|-9.905|-6.194|-3.978|5.366|-1.276|-7.145|3.148|-2.703|-0.573|-0.321|2.004|-4.687|0.453|-8.403|-0.032|-4.368|7.627||2.115|-3.153|-4.055|5.599||-1.779|4.039|0.304|0.068|-4.547|3.436|-2.026|-0.391|-6.909|-3.226|-0.38|-2.59|6.906|-4.392|-2.964|-3.801|-2.926|3.014|2.362|-4.207|10.666|-2.639|-7.753|-1.073|3.243|-6.091|4.013|-3.711|-1.056|-0.075|-1.51|3.167|0.954|1.571|0.447|6.768|-3.757|-3.871|7.936|1.973|0.402|3.292|10.485|-2.336|-6.716|21.289|3.368|2.809|-4.624|-4.252|2.227|4.153|2.689|4.078|0.644|2.941|-3.363|-0.2|-3.805|-0.421|-4.843|0.771|-3.163|-2.156|3.64|4.441|5.269|-3.738|3.066|-3.307|-0.792|-5.488|4.312|-3.48|-2.587|-1.886|-3.984|1.538|0.979|-1.953|2.407|3.255|1.025|-1.84|-2.735|-1.888|3.249|5.598|2.48|-3.534|-3.68|8.427|-4.351|-4.463|-0.71|-0.438|-4.071|2.416|1.138|4.585|-7.69|-7.942|-1.523|1.096|-0.53|-0.352|-0.988|0.175|-3.808|-3.041|1.994|3.705|3.539|-3.307|-5.694|-4.158|1.104|-0.131|2.667|-0.483|-3.618|-4.444|4.949|-5.832|2.093|-0.05|-6.387|7.789|5.319|1.805|3.427|-1.401|1.676|2.874|0.665|-3.301|1.246|0.886|5.74|-0.601|-3.896|0.029|5.674|-2.44|-0.119|-0.237|-1.634|-5.304|-1.039|4.365|-0.905|3.999|-6.05
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|3.171|4.002|-5.25|0.84|-3.134|-1.523|1.629|-4.66|1.219|0.553|4.459|-4.945|-2.375|-5.572|3.949|1.877|5.327|||-0.402|0.161|8.519|-15.535|1.044|0.412|-4.539|-3.981|-1.654|0.271|-3.337|-7.054|8.369|-0.033|-0.394|-4.151|-2.124|-0.337|-13.298|3.553|0.443|8.396|-0.18|7.221|3.625|-3.745|8.737|2.424|-0.638|-1.19|-3.316|6.833|-18.647|-20.075|1.189|-14.795|-1.556|1.048|-2.973|-3.255|0.955|-1.543|0.682|-4.07|-5.462|2.645|0.035|-5.342|2.886|-1.722|-0.637|-1.65|1.746|-0.034|-0.667|4.058|0.035|-0.173|-8.755|-4.526|-0.391|2.749|-2.879|-3.947|1.819|0|0.472|0.236|-1.398|-1.009||2.908|1.323|-0.12||-0.27|0.27|-0.299|0.361||0.574|0.7|1.263|-1.248|-0.695|-0.03|1.44|-1.331|-0.988|0.602|0.181|-0.838|-0.12||-0.8|-0.677|3.379|0.829|-0.061|-5.562|-0.719|0.058|-2.002|4.08|-0.38|0.059|1.726|0.269|-0.799|0.357|-0.178|-0.619|0.385|-0.588|1.251|2.378|-1.62|2.933|-0.031|-0.917|-0.335|0.861|0.712|1.7|0.284|0.924|-0.759|0.317|-0.912|0.952|0.864|0.872|0.194|-0.579|1.171|1.755|-2.8|0.68|-0.259|-0.226|-0.097|1.042|-2.662|-0.19|-0.472|1.892|0.032|0.939|-0.483|-0.926|1.163|0.065|-1.339|-0.476|-1.223|1.819|-4.365|1.267|0.062|-0.828|1.558|-0.342|-1.498|0.523|1.213|-0.279|0.624|-0.404|-0.248|0.436|-3.255|-0.51|-0.18|-0.536|0.209|0.209|0.875|-0.42|-0.359|0.3|-1.653|0.833|-5.856|0.366|0.424|1.49|0.548|-0.43|-0.741|1.386|-0.972|1.627|0.409|-1.268|-1.196|-0.622|-0.141|-0.028|0.682|2.536|-0.867|0.261|-0.776|1.075|0.673|0.382|-0.234|0.738|-0.732||-0.292|-0.117|0.587|2.466|-0.3|-0.329|-0.565|-0.237|-0.384|1.377|-0.861|-0.384|-0.383|-0.235|0.71|0.866|2.165|1.204|-1.46|-0.725|2.57|-0.493|0.278
05457|8922|/equities/nordea-bank-finland|STOXX600|3.351|-0.137|-4.837|-1.961|-1.573|-0.345|2.124|-2.213|2.23|-4.299|2.363|0.578|-2.651|-1.601|2.7|0.395|1.368|||0.572|-0.568|-0.7|-0.447|2.104|-0.507|-1.643|0.261|0.021|2.249|-2.525|-0.886|3.177|-0.286|-5.63|0.05|-3.28|1.115|0.334|1.252|-1.488|2.602|1.478|4.185|3.507|0.121|6.996|0.343|-1.145|-8.037|-1.544|-1.654|-3.378|-0.956|2.752|-3.978|-0.196|0.059|-0.798|1.082|-1.683|-0.019|0.155|-2.603|0.076|-2.179|0.838|1.724|1.519|-1.028|-2.014|-0.612|2.742|0.903|-0.971|0.613|2.855|3.211|-3.68|-3.037|-0.472|-1.763|-3.631|0.018|-2.324|1.562|2.455|0.548|-0.636|-0.199||-0.577|1.854|1.001||-0.13|-0.056|1.389|1.543||1.943|0.058|0.803|-0.778|-0.963|0.581|-0.558|0.251|-1.013|-0.229|-1.428|-0.561|3.202||-2.446|0.038|1.471|0.134|2.129|-5.986|0.759|0.483|-1.139|0.871|-0.681|-1.577|-0.397|-0.77|1.509|-0.686|1.095|0.81|-0.731|1.052|0.111|-0.423|1.818|0.357|0.586|0.686|-2.507|0.429|-3.803|0.723|1.784|-0.748|0.477|0.092|1.076|1.031|2.419|-0.516|0.46|-0.249|-0.248|0.867|-2.24|2.154|-6.475|-1.085|0.843|2.482|-1.805|1.895|-0.767|2.144|2.543|-2.498|-3.019|2.845|2.909|0.423|-0.725|1.707|-0.425|0.956|-1.536|-1.308|1.247|-0.42|4.036|1.238|-1.594|0.02|0.638|-0.159|-0.159|0.519|0.704|1.656|-2.648|0.219|-0.674|-1.426|0.274|-0.623|0.469|0.235|0.177|0.375|0.535|0.719|0.998|0.212|-0.901|0.311|0.01|-0.41|2.208|1.148|0.218|3.741|0.955|-3.356|0.105|0.485|0.851|-0.54|0.757|1.438|-2.592|1.183|-1.501|0.836|-0.095|0.596|-0.455|0.704|-1.066||1.034|1.089|-0.77|1.201|-1.187|-0.235|-0.425|0.523|0.602|0.367|1.856|-0.077|-0.022|-0.502|-0.044|1.103|0.924|2.64|-1.564|1.149|0.423|-0.376|0.526
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-2.459|-1.883|0.694|3.31|-2.027|2.125||-3.797|-0.895|1.306|1.351|1.509|-4.179|-2.909|-1.334|-1.415|-0.617|||-0.637|1.518|2.135|3.553|2.426|-3.636|0.917|-3.418|3.295|0.605|0.529|0.159|-2.404|-0.386|-0.741|-0.912|1.179|0.051|4.306|-2.427|2.9|-0.693|1.626|-4.897|3.938|0.837|-4.316|-0.412|4.407|-5.917|2.117|6.081|2.758|1.718|10.959|-7.683|-2.152|2.319|-4.002|-1.142|-2.632|0.6|3.825|-1.452|0.562|-2.785|2.318|4.526|-0.609|-3.148|-0.196|-0.586|1.014|-1.087|-2.737|-0.886|0.027|2.253|-6.403|-3.69|-0.124|1.075|-1.913|-0.73|0.884|-0.925|3.867|1.696|-2.554|1.063||3.483|1.597|1.103||0.541|1.678|1.564|-1.918||0.662|1.285|0.873|-2.634|-2.488|4.036|-4.059|0.971|0.925|-0.298|-1.707|-1.807|3.834|-0.271|0.217|-1.604|4.062|0.363|-2.743|-6.334|-1.725|0.883|0.152|2.538|-1.756|-2.963|-2.948|0.748|-3.427|-2.367||-0.204|0.388|-0.859|-0.607|2.299|-0.617|1.72||-1.601|-1.841|-0.447|-0.045|3.586|-1.324|-2.71|1.694|-1.006|-1.28|1.456|2.644|-1.181|0.686|3.823|4.336|-1.03|-0.488|0.049|0.738|-0.853|2.525|0.553|-0.326|1.166|3.218|-1.368|3.251|1.132|-2.445|-1.323|-2.774|-1.491|4.573|3.273|-0.08|-0.771|0.027|0.886|0.188|1.17|-0.19|-0.888|0.46|0.544|1.183|-2.074|-0.161|2.566|1.512|0.961|-3.598|-1.105|0.297|-1.36|-0.767|1.45|0.757|1.399|-1.459|-0.937|1.055|0.326|1.993|-0.96|0.551|1.398|3.024|-1.279|1.354|0.99|-2.442|-2.841|1.144|-3.292|0.054|-1.594|1.156|-1.43|1.288|1.609|-2.187|-0.899|-2.725|0.491|-0.514|1.355|-0.286|-2.532|-0.479|-0.576|0.176|0.277|0.506|0.713|-3.538|0.618|-1.797|-0.866|2.164|-1.74|3.114|-0.889|-0.662|0|0.443||-0.612|-0.147|2.327|2.121|1.98|0.894|0.502
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|0.213|0.128|-5.043|-0.963|0.809|-1.179|0.401|-0.3|2.166|0.082|-0.912|-1.201|-11.247|-0.828|3.144|0.42|0.477|||0.627|-0.605|-3.265|-2.592|3.377|0.647|-1.015|-1.231|1.372|1.172|-1.439|-0.706|3.111|1.515|0.185|-1.08|-3.412|0.982|-1.616|0.708|-2.853|1.98|-0.262|0.263|1.476|-2.141|6.152|-1.241|-1.456|-1.592|-2.011|-1.871|-3.131|-1.462|3.74|-1.543|0.853|0.504|-0.933|0.671|0.134|0.591|1.093|-2.351|0.251|-0.35|-0.282|1.895|2.232|0.208|-1.604|-0.946|0.698|1.328|-0.017|-0.206|-0.36|4.049|-4.61|-1.788|-0.267|1.231|-0.017|-1.43|2.873|2.31|-15.459|1.471|0.985|0.872|-1.565|-0.821|1.041|1.175|-0.727|1.211|-0.61|2.164|1.261|-0.673|2.209|1.231|1.664|-3.189|1.918|1.602|-1.448|2.263|-1.281|-0.685|-1.59|0.306|0.795|2.004|-2.863|0.113|-0.465|-1.733|-3.29|-3.583|-1.93|1.804|-1.842|-5.353|-1.41|1.624|-0.678|-1.086|-10.597|0.252|-0.467|0.699|0.072|0.436|0.966|0.135|-0.427|0.441|0.295|0.148|0.062|-1.287|-0.291|0.634|0.786|1.155|4.655|3.263|-3.071|1.372|0.437|0.748|-1.044|1.543|-0.134|1.083|-1.638|0.833|-1.338|-1.578|-1.755|-0.914|1.495|-0.142|-2.276|0.417|-0.864|0.063|-0.2|0.188|1.307|-0.967|0.48|-0.702|-0.573|-0.224|-2.047|0.637|2.103|-0.498|2.046|0.768|2.226|0.328|0.079|-0.718|-0.726|0.586|1.107|0.57|-0.343|0.159|0.908|-0.584|-0.159|-0.277|-0.447|-0.144|1.169|0.548|-0.399|-2.781|-0.796|0.18|0.725|0.208|0.039|-1.345|-4.232|1.976|1.899|0.384|0.372|-0.307|-0.243|-0.267|0.076|-0.759|1.19|0.167|-3.07|0|0.324|-1.511|-1.416|-1.173|-0.274|-0.119|-1.038|0.641|0.705|-1.519|-0.504|-0.986|-3.134|-0.369|0.067|0.439|-4.161|-0.525|0.323|0.967|-0.043|-0.292|0.72|0.328|-0.975|0.282|-0.69|1.768|-2.39|-0.139|-0.331
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2.317|2.372|-2.599|-1.488|-0.782|-1.791|1.012|-1.002|0.493|0.647|-0.323|-1.336|-2.824|-1.762|-0.323|2.631|-1.61|||0.801|-1.017|-1.502|-0.805|1.955|-1.526|-0.939|-1.22|-1.49|0.775|-2.411|-0.424|0.855|1.153|-1.327|1.785|-0.145|2.62|0.397|-0.297|-2.083|4.517|-0.544|2.711|0.604|-5.059|8.864|4.638|-2.159|-6.45|-1.402|-0.162|-4.039|-0.916|3.287|-5.595|-0.839|-0.372|-2.447|-0.898|0.361|0.91|1.853|-1.953|-1.211|-0.58|2.281|0.643|-2.724|-6.24|0.084|0|0.633|3.946|-1.213|2.213|2.171|0.272|-4.005|-1.712|0.82|0.216|-0.388|0.086|-0.472|-0.682|0.299|0.3|0.952|-0.943|-0.85|0.384|0.128|1.43||0.087|-0.216|0.829|0.88||0.888|0.987|1.641|-2.272|0.134|0.719|0.451|0.226|0.045|-0.45|-0.716|-1.411|1.386|0.359|-0.757|-1.057|1.885|-0.491|1.084|-4.113|-1.493|-0.298|-0.801|-1.741|-0.659|0.413|-0.535|-0.816|0.123|-0.568|-1.559|0.563|-0.44|-0.04|0.321|-0.717|1.21|-0.362|0.851|-1.634|-0.159|-0.868|1.319|0.2|-0.2|-0.358|2.49|-1.09|-0.322|-0.6|1.092|0.365|1.316|-0.164|0.041|1.247|-0.579|2.024|-0.42|-0.21|0.845|0.681|-2.409|0.922|-0.376|0.715|0.891|2.836|-2.385|-0.928|1.586|0.908|0.173|0.698|0|0|0|-1.504|1.838|-1.466|0.52|0.435|-0.906|-0.344|0.172|-0.429|0.301|0.868|1.008|-0.739|-1.246|0.823|-0.56|-0.642|-0.511|0.213|0.817|0.389|0.477|1.497|1.293|0.764|-1.374|0.985|-0.179|0.224|-0.223|-0.973|0.803|0.9|1.508|3.157|1|-3.402|0.323|-1.365|-0.363|-0.045|0.364|1.57|-3.477|0.403|-1.499|1.431|-0.887|1.166|-0.045|-0.446|-1.624|-0.306|1.782|-1.188|-1.346|-1.539|-2.501|-0.621|0.751|-0.291|0.25|0|-0.786|0|0.166|2.203|-0.924|0.932|0|2.032|0.522|0.131|0.613|-1.083|-1.325
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|7.081|0.811|-5.082|-0.857|-4.455|-3.789|1.49|-2.05|9.008|-1.849|2.302|-0.258|-2.468|1.343|-3.606|-0.201|-4.561|||-2.75|0.729|-0.837|1.107|-0.343|-2.684|-5.872|-1.613|4.817|4.704|-2.85|-0.577|5.088|-0.499|-2.632|-1.682|-4.812|3.389|-5.288|5.315|-2.551|23.883|-6.619|-10.348|-1.267|-4.86|7.874|3.361|1.929|-8.515|-4.088|-1.098|-1.371|1.707|1.679|-5.15|-4.946|-0.735|-7.235|-3.57|-1.05|-0.309|0.044|-1.639|-3.539|-2.801|2.81|0.548|0.367|0.269|-2.267|-3.198|1.757|4.082|0.085|-0.48|1.636|-3.836|-5.205|-1.609|6.452|-1.617|-3.31|-0.776|-0.693|-0.625|5.237|5.452|-0.465|-0.042|-2.002|-1.843|-0.405|0.762|1.884|2.514|-1.193|-3.127|1.448|-0.794|4.639|1.956|0.854|-2.161|-0.201|1.681|-1.625|-2.235|-1.441|-1.528|-1.066|-2.475|6.387|1.623|-2.822|-3.122|5.231|0.34|-0.883|-2.847|-0.326|-1.154|-1.39|-2.365|0.494|-0.709|-1.172|4.196|1.047|1.817|0.66|0.083|0.387|-0.727|-3.711|-0.303|2.663|-2.811|-0.118|-0.418|0.883|-1.491|0.665|-2.803|0.446|-0.482|3.517|3.336|-0.513|2.902|1.194|0.907|-1.329|-0.362|-0.774|6.967|-0.53|2.566|-2.415|-1.58|-0.791|0.549|-1.228|-0.271|-0.805|2.165|1.435|0.693|-1.582|-1.36|0.91|-2.657|-0.85|-2.883|-0.686|-5.188|-1.876|1.318|2.004|-0.947|0.541|3.712|6.407|-1.923|1.17|-0.936|0.944|3.789|-0.726|0.335|-4.708|1.867|-3.244|-3.792|-3.076|-0.305|0.281|4.633|3.697|0.753|-1.416|2.974|-6.907|1.349|-2.106|6.003|6.607|-7.188|-8.841|-1.865|1.545|1.467|-1.224|-1.294|0.783|0.299|1.071|2.201|0.427|0.611|-4.055|1.636|1.755|-6.05|1.252|-1.225|-0.782|0.874|0.512|0.245|-0.559|0.415|-3.18|0.475|-2.002|0.444|1.725|-1.419|-0.269|0.98|-0.141|-0.737|-0.023|-1.793|0.963|-1.102|1.538|1.083|0.071|2.057|-1.9|-0.411|1.43
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-0.647|-1.045|-1.396|0.973|-2.963|0.524||-0.489|-2.94|2.098|-1.306|-1.289|-1.212|-2.128|-0.333|-2.425|1.288|||-0.03|-1.037|-1.2|2.799|0.302|-1.545|-1.117|-0.468|-1.156|2.186|-1.023|0.382|1.068|-0.648|-1.28|0.321|0.175|2.09|-2.616|0.292|-0.175|3.276|3.323|0.218|2.652|-0.382|6.113|-1.267|2.495|-6.158|-0.447|3.026|-3.614|-5.285|7.837|-6.763|-2.185|1.957|-3.767|-2.266|-1.589|1.299|0.711|-2.899|0.891|-1.725|-0.626|1.941|0.418|-2.92|-0.431|1.281|1.326|0.864|-2.42|2.737|2.992|1.667|-3.934|-2.333|0.942|-0.138|-2.875|-0.588|-1.005|1.996|0.624|3.803|-0.281|-1.766||0.835|-0.36|2.037||-0.619|-0.112|2.181|-0.372||0.517|-0.057|-0.854|-1.652|0.028|-0.307|-2.717|-0.217|0.272|-0.782|-0.027|-1.251|2.483|-0.082|-0.892|1.732|1.224|2.102|0.687|-2.237|0.449|-1.139|1.437|-1.059|-4.447|-4.695|-0.58|-0.677|0.504|0.379||-1.91|-0.616|0.049|-0.904|2.556|-2.086|2.13||0.758|0.202|-1.789|2.184|0.768|-1.562|0.379|-1.224|-0.398|1.387|-1.856|0.874|0|0.882|1.795|1.351|2.313|0.267|0.833|0.758|1.151|0.22|0.803|-1.419|0.055|-1.027|-0.564|1.611|0.77|-3.632|-0.919|0.211|-1.299|-6.441|1.031|-0.537|-0.583|-0.531|-0.6|1.908|0.294|0.147|0.222|0.247|0|1.124|-0.497|0.149|-0.05|0.827|-0.25|-1.527|1.424|0.654|-0.426|0.15|1.321|1.443|1.305|0.288|-0.287|0.078|2.601|-0.771|-0.027|0.267|-0.107|1.734|0.027|-0.081|0.19|-1.812|2.935|-0.437|-2.762|0.053|0.106|1.622|0.68|-0.863|0.679|-1.419|1.91|-1.743|0|1.194|0.436|-3.624|-0.962|-0.646|-0.36|1.675|-0.469|-0.621|0.26|-0.542|0.155|-0.155|0.363|0.836|-0.829|2.77|0.509|-0.77|-1.466|0.818||1.636|0.621|0.434|2.018|2.756|0.514|0.143
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|2.212|4.244|-1.455|-0.901|-0.893|-4.027|6.966|-0.638|2.33|3.671|1.471|-3.864|-5.689|-3.101|0.869|1.678|-2.161|||1.048|-0.261|-2.712|-0.254|3.229|-1.546|-5.289|-2.923|-2.39|0.154|-3.646|-1.611|8.931|1.048|0.486|-3.44|-2.738|-4.015|1.859|-2.395|-4.239|7.871|0.528|1.453|0|-4.873|17.321|6.74|-5.67|-11.145|2.104|-2.656|-10.157|-14.009|4.598|-23.139|-2.482|-7.483|-5.466|-0.48|-4.58|-3.321|4.151|-5.997|-2.604|0.709|3.294|3.878|1.388|-2.113|1.767|2.844|2.179|0.568|-2.145|2.944|2.002|3.81|-4.545|-3.662|-0.946|-0.627|-2.297|1.634|-0.696|-3.505|2.133|2.179|-4.461|0.674|-0.299|0|3.876|-0.309||-0.077|1.33|-1.919|-0.23||-0.305|2.025|2.638|-1.882|0|0.631|1.198|1.789|-3.226|0.395|-0.784|-2.818|2.179|-2.578|0.304|-1.424|1.754|2.662|0.393|-4.361|-0.672|2.058|0.691|-0.913|-6.936|-0.772|0.141|1.066|-1.746|-2.585|2.582|0.561|-0.973|-0.553|3.728|-2.516|10.93|0.86|1.107|0|0.397|-1.408||2.486|0.972|-0.723|1.303|0.163|-0.244|2.502|0.503|-0.5|-0.663|0.166|1.946|1.112|0.43|2.375|-0.088|0.353|1.25|1.083|-2.465|2.712|0.272|2.414|2.669|0.191|-2.241|-0.093|-0.186|0.94|0|1.624|-2.058|0.281|1.718|0.096|0|0.77|0.581|1.573|0.793|-1.272|0|-0.584|1.381|-0.588|0.691|-1.363|-2.562|1.152|-0.573|-0.945|0.858|0.479|0.578|-0.096|0.678|2.279|1.407|1.169|-0.857|-0.601|3.152|0.939|-0.467|0.26|2.127|1.183|-0.268|2.474|0.776|-2.485|-1.96|0.053|0.533|-1.262|0.635|1.45|-1.793|0.106|-2.822|1.142|-1.078|1.99|-1.749|-0.359|-2.547|0.856|0.761|-0.354|-0.101|-0.302|-2.601|-0.294|-0.969|-0.097|1.175|-0.487|-0.965|0|-0.096|2.369|-0.491|0.098|2.314|2.106|-0.511|0.308|1.036|-1.177|0.205
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|-0.943|2.341|-1.591|-1.704|-1.268|0|-2.429|-3.305|0.393|2.414|-0.489|-1.577|-1.275|-3.383|-1.684|1.163|-0.104|||0.166|0.902|-1.933|-1.199|0.183|2.805|-2.25|3.494|2.429|1.03|-2.645|-0.192|4.355|-0.859|-0.044|-0.981|-0.628|0.962|0.153|-0.022|0.506|2.806|-1.362|2.918|1.185|-2.758|9.641|-3.584|-0.476|-1.821|-0.788|1.72|-3.016|-1.993|2.999|-5.965|-0.41|0.39|-0.195|0.851|0.659|-0.525|2.166|-1.366|-0.873|-1.611|0.998|-1.748|-0.929|-2.452|-2.842|0.402|0.444|0.061|0|0.061|-0.941|-1.128|-1.903|-0.962|1.562|-1.953|-2.538|-0.667|-0.773|-1.02|0.808|0.74|-0.515|0.779|-1.317|0.073|-1.656|-1.699||-0.071|0.319|0.751|0.323||-1.345|1.728|0.543|-0.468|0.616|0.583|2.619|-1.619|1.456|-0.668|-0.037|-2.389|2.676|0.711|-0.521|-2.363|-0.758|0.873|0.365|-2.214|0.756|0.325|-1.564|-0.425|2.689|-1.889|-1.058|-0.839|1.275|0.213|0.213|0.393|-0.603|-0.354|0.071|0.32|0.249|1.997|1.774|2.384|0.38|0.458|-0.569|0.457|0.846|0.658|0.584|0.666|-0.039|-0.117|0.59|2.583|0.304|1.064|-0.163|-0.447|0|0.572|-0.932|-1.81|2.633|0.143|-2.55|-1.298|-0.625|1.186|-0.94|2.079|-1.146|-2.43|1.487|-2.63|-0.152|-0.643|-0.75|-1.04|-1.464|-2.253|0.829|-0.716|0.287|0.252|-0.537|-0.499|1.153|-0.822|-1.34|-0.596|-0.662|0.666|0.352|0.566|-1.085|0.563|0.709|0.463|2.332|-0.073|2.119|-0.186|1.126|1.331|-0.114|0.92|1.36|-1|1.961|0.592|-1.054|0.985|0.237|1.667|-0.34|-1.148|0.04|-1.636|-0.811|-1.559|4.781|0.2|-3.17|3.273|2.98|-0.041|-0.144|1.12|-0.454|-0.021|0.331|0.041|1.451|-1.082|-0.187|0|-0.68|0.186|0.917|0.545|0.21|0.507|-0.9|0.972|0.809|1.821|0.831|1.128|-0.484|-0.088|-0.655|1.037|-1.35|-0.82|0.608
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|1.892|3.294|-2.471|-4.997|-0.765|-0.891|0.831|-2.084|-1.916|-0.635|-1.13|-1.056|0.062|-1.076|0.618|3.389|0.546||||-0.224|-0.415|-0.445|1.978|-0.032|-1.343|0.547|-1.551|-0.095|-4.124|-0.931|2.525|3.178|-0.694|-1.216|-0.896|-0.979|-0.305|0.245|0.646|6.001|-2.636|-0.222|1.479|0.908|9.02|-3.152|0.206|-5.33|-1.63|-8.725|-2.973|-4.515|4.758|-2.351|0.977|-0.611|-4.607|0.212|0.319|0.697|3.209|-3.6|-0.107|-0.053|1.514|-1.491|-0.186|-1.877|-2.293|3.235|0.317|-0.132|-1.454|0.944|1.22|-2.408|-2.499|-0.826|0.935|0.253|-3.26|1.467|1.157|-1.682|2.954|0.512|2.117|1.137|-0.552|-0.367|1.139|2.415||0.327|1.576|-2.031|0.985||0.192|1.389|0.111|-1.588|2.21|1.018|1.346|0.75|0.581|-1.204|-0.825|-1.097|2.155|1.963|0.501|-1.622|-1.315|-4.478|0.164|-1.773|1.889|2.497|-3.545|-2.119|-2.354|-1.928|-5.919|2.646|-0.196|0.888|0.347|-1.367|1.537|-1.73|-0.219|1.505|-1.267|1.684|1.127|-0.399|1.212|-0.652|0.657|0|0|0.329|0.152|-1.573|-1.087|-0.099|0.796|0.676|1.089|-1.102|-0.25|1.111|2.22|0.885|-0.078|-0.698|0.624|-0.337|-2.304|-0.529|-1.145|1.696|1.725|1.809|-1.268|1.418|0.528|-1.251|-0.364|-1.408|-4.171|-1.665|-0.12|-0.312|1.388|-0.749|0.121|1.598|0.197|0.371|1.075|-0.224|-2.195|1.035|1.046|0.125|-3.419|3.463|0.15|1.494|-0.378|-0.552|-0.35|-0.349|-0.496|-3.006|-0.479|-0.595|-1.338|0.259|0.236|0.26|0.643|0.647|-0.925|0.693|1.209|0.145|0.097|-1.739|0.215|0.335|-0.453|0.095|0.964|-0.741|-0.547|1.058|1.044|0.66|-0.146|2.554|-0.399|-0.224|-0.174|0.65|0.629|-0.151|1.041|-0.455|0.304|-2.351|0.773|0.501|0.352|-0.749|0.025|0.351|1.759|-0.127|0.486|-0.963|0.152|0.051|-0.127|-0.228|-0.529|0.252|-0.875
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.55|1.14|-2.331|0.49|-3.995|-2.392|-0.261|-2.672|-0.19|4.408|0.433|0.603|4.662|-0.245|-0.625|-10.062|1.781|0.899|0|-2.105|-2.272|-1.213|-0.991|-0.981|-0.385|-2.484|-1.311|0.487|-2.866|-0.773|2.956|0.285|2.304|1.721|0.687|2.198|2.696|-2.267|1.777|0.407|-0.715|0.374|-1.657|-2.279|-3.89|2.42|3.293|-1.205|-2.639|1.398|0.119|-0.885|-3.199|-0.483|2.089|4.869|-2.637|0.417|-3.113|2.572|0.955|-0.119|1.024|-1.19|-0.68|1.714|8.268|-1.158|-2.264|2.846|-1.904|-0.693|-0.22|-2.063|2.138|-2.454|1.939|1.363|-3.458||0.554|-2.167|0.819|2.488|1.292|0.634|-2.654|2.112|-1.368|-1.137|0.123|-1.902|-0.361|0.758|-1.079|-2.227|3.082|-0.601|-0.775|1.635|-1.55|-1.237|1.738|1.986|4.037|-0.569|1.573|4.741|0.95|-6.208|0.159|0.096|-0.286|-1.597|-1.663|1.469|-2.35|-1.146|-2.039|2.112|2.284|2.079|1.927|-1.705|-3.385|-1.324|1.466|-0.183|-1.383|0.757|-1.256|3.019|0.589|0.53|-2.992|1.224|-2.534|1.452|0.977|1.3|-1.313|-4.519|0.234|0.974||1.164|1.824|-1.201|2.462
05487|7037|/equities/saipem|STOXX600|2.121|-6.604|-6.813|1.066|-1.142|0.752|5.116|-0.647|-0.961|-2.542|4.425|-1.514|-6.438|-7.54|11.801|-0.398|3.807|||-0.774|-1.303|1.274|-1.567|3.141|-2.213|-2.295|-1.221|-2.05|2.182|2.78|-2.663|0.438|6.788|-2.466|-2.58|7.201|-1.549|1.332|1.94|4.099|0.876|2.016|-0.763|-2.787|-2.957|-1.438|13.148|-2.661|-7.429|-1.776|3.839|-5.019|4.296|-0.784|1.846|-5.159|-2.221|-3.181|-0.932|-2.762|1.091|0.526|-1.724|0.303|2.663|-2.846|-3.896|1.089|-3.243|-6.376|-1.237|-1.258|-30.181|-5.054|-0.098|3.685|3.498|-4.831|-0.671|-1.325|3.741|-2.699|0.749|0.401|0.025|0.377|2.792|-1.226|0.798|0.517|0.39|1.023|3.279||-0.432|-0.643|2.332|0.524||0.221|0.528|4.138|-1.172|-0.455|0.832|-1.638|0.797|-1.181|-0.112|-2.171|-1.168|0.601|2.464|-0.778|0.223|1.959|-1.812|0.843|-4.993|-1.265|0.851|-1.078|2.952|-3.071|-1.039|-0.773|-1.172|-0.076|-0.506|-0.729|0.709|0.997|0.695|1.304|0.656|-0.807|-0.312|1.556|-2.318|-10.981|-1.401|-2.21|1.435|0.723|-0.806|1.593|1.338|-1.275|0.274|1.061|-2.123|2.405|0.746|3.872|-1.525|-4.201|-0.95|2.885|0.939|-0.514|1.134|-0.142|1.679|0.969|0.634|1.535|3.219|-1.584|-0.724|-1.814|0.691|-2.078|3.918|-0.375|2.856|-0.943|-0.934|0.177|-1.569|1.057|-0.997|-0.889|1.58|-0.623|0.3|1.394|0.844|2.248|-0.881|-2.746|0.354|-0.177|-2.366|-0.637|-0.777|0.833|2.614|1.376|1.5|-0.207|-0.997|0.205|0.852|-4.442|0.148|0.099|0|3.721|1.3|1.504|0.798|2.676|-4.735|-1.587|-1.761|2.158|-1.243|-0.505|1.33|-1.138|-2.802|-2.212|0.048|-0.192|2.058|-0.342|-0.341|-2.653|-0.095|1.343|-1.325|-1.858|0|-1.869|-1.878|-0.445|-0.178|1.443|1.603|-0.592|-0.813|-0.717|-1.065|2.735|1.386|0.98|3.979|1.079|-0.971|1.679|0|-0.881
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1.3|1.435|-2.46|-1.424|-1.878|-1.948|1.016|-0.366|0.498|-1.029|-0.107|0.668|-2.949|-0.417|-0.166|1.606|0|||1.132|0.365|-0.214|-0.299|2.515|-1.572|1.154|1.548|0.288|1.6|-0.157|0.316|1.815|-1.494|0.478|-1.08|-1.507|1.393|0.633|-0.271|-0.739|3.69|-0.162|3.625|3.145|0.698|4.318|1.425|-0.525|-4.463|-1.894|-0.684|-3.376|-2.643|5.967|-4.733|0.443|-0.992|-0.046|-0.596|-2|-0.247|0.722|-1.774|0.557|-1.103|3.092|0.228|1.222|-2.078|0.09|1.028|-0.137|1.575|-0.185|1.431|2.083|1.408|-4.564|-2.837|-0.067|0.839|-1.321|-0.579|-0.861|1.592|-0.224|1.268|-1.648|-0.111||-0.487|1.529|0.953||-0.159|-0.987|1.48|0.503||1.157|-0.046|1.242|-1.997|-0.343|0.9|0.394|-1.574|0.206|0.39|-1.157|-0.429|2.69||-0.668|-0.436|0.484|0.766|0.678|-2.663|1.831|-0.277|-1.547|0.549|-0.682|-1.123|-0.045|-0.625|1.014|-0.605|-0.112|-0.312|-0.444|0.044|-1.832|-1.905|1.169|0.632|-0.217|-0.777|-0.472|-0.661|1.012|-0.172|1.907|-0.153|0.088|0.506|-0.438|-0.088|0.839|-0.68|0.93|0.2|0.963|0.858|-1.469|1.33|1.025|2.307|0.492|0.803|-1.944|0.325|-0.669|0.814|0.821|0.685|-1.694|-1.124|-0.548|-0.114|-0.791|0.523|0.618|0.023|-0.365|-0.182|0.434|-0.703|0.801|-0.046|-0.681|0.159|0.228|-0.544|0.023|0.823|-0.5|1.29|-1.654|1.1|0.138|-0.183|0.253|1.232|0.537|0.801|-0.141|0|0.307|3.189|0.76|0.369|-0.49|0.369|-0.611|-0.195|0.564|-0.269|1.666|1.464|1.511|-2.449|0|0.125|0.604|-0.476|0.681|0.686|-1.673|1.29|-0.678|0.938|0.715|1.032|-0.793|-0.357|-0.153||1.29|-0.971|0.539|0.077|-1.018|-0.481|0.611|1.029|1.014|0.733|-0.676|0.182|-0.338|-0.594|-0.129|0.284|0.441|1.076|-2.408|0.077|0.36|-1.27|-0.076
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2.265|-0.993|-5.391|1.987|-0.494|0.711|2.777|-0.833|0.473|0.733|1.906|-0.186|-4.726|-1.677|1.887|0.25|-0.954|||0.533|-0.53|0.462|-1.401|-5.618|-0.461|0|3.896|0.654|0.832|2.017|-0.247|-1.186|-1.001|1.793|-2.234|0.276|0.069|2.149|0.07|2.567|2.029|-1.022|-0.689|-1.746|1.117|0.362|1.654|5.752|-1.568|0.153|2.153|-5.72|0.894|1.473|-1.854|-0.148|-0.258|-2.765|-0.286|-0.711|2.068|0.291|-0.29|0.511|-6.766|0.65|-1.284|2.6|2.962|-0.884|-0.772|1.46|-2.126|-0.278|3.155|2.726|2.569|-4.647|-1.49|-0.494|1.251|-2.442|1.811|-0.985|1.138|1.443|1.353|0.257|-1.516|2.101|0.444|1.848|1.26|0.038|0|-0.191|0.575|0.231|1.999|0.394|0.913|1.902|-1.75|-1.334|2.123|-1.422|1.687|-2.391|-0.039|-0.39|-1.005|1.89|2.337|-2.283|-0.039|2.089|-0.916|0|-3.422|-0.725|-0.833|-1.711|0.825|-1.949|-1.235|1.549|-0.477|-0.293|0.589|-2.965|1.083|0.985|-1.011|0|-0.18|-0.036|0.434|1.171|-0.437|-3.652|-0.663|-1.308|1.079|0|-1.237|1.606|0.07|-0.659|1.265|-1.693|-5.548|0|0.657|0.33|-0.197|-1.967|0.551|1.548|-1.396|1.953|1.172|-1.647|0.897|-0.496|-0.461|1.334|0.943|-2.045|-0.525|-1.167|-0.58|-0.417|0.679|-1.055|0|-0.699|0.575|0.224|0.225|0.646|0.356|-0.612|0.779|1.182|0.363|0.597|2.272|2.932|-0.693|-1.3|0.309|4.407|-0.107|0.903|0.145|1.319|0.405|0.406|-0.148|9.007|-0.04|1.468|0.204|-2.897|1.901|0.733|-0.244|2.414|-0.042|-1.111|2.272|0.338|-2.107|-1.385|-1.918|0.482|-0.638|-1.144|1.117|-1.026|-1.936|-1.787|1.232|0.193|1.171|-0.736|0.078|-2.642|0.227|1.419|0.89|-2.269|1.303|-3.583|-2.062|-0.683|-0.996|1.151|0.216|0.435|-0.253|0.435|-1.991|-0.248|-0.634|-0.456|0.814|-0.035|-0.071|-0.352|0.674|-1.018
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2.615|0.543|-2.372|-2.794|-1.259|-0.981|-0.37|-1.509|3.473|-2.443|3.96|-1.374|-3.105|-2.195|-1.829|0.453|-2.046|||2.244|2.719|-0.464|0.518|-0.515|0.989|1.319|3.89|-0.355|-0.164|1.074|1.171|-3.419|2.426|-0.11|2.023|-1.303|1.065|0.819|-1.035|-0.334|2.485|-0.822|3.367|1.788|5.338|3.544|-1.061|0.29|-2.27|-1.796|4.194|-0.322|-3.745|3.857|-3.714|1.412|-2.509|-0.153|-0.122|-0.365|-0.484|2.038|-1.49|0.03|0.03|1.295|1.916|-0.965|-0.526|-0.829|-0.943|2.175|-0.801|-0.123|1.089|1.709|3.505|-2.179|-3.851|1.438|1.491|0.574|-0.728|-2.98|1.497|-0.743|0.031|-2.092|1.258||1.117|1.64|-1.4||0.156|0.564|0.726|1.408||2.124|0.098|-0.065|-1.987|-0.16|2.19|-0.098|-1.162|0.454|0.162|0.49|-0.616|1.615|1.336|-1.804|0.561|2.815|-2.157|2.169|-2.026|0.939|1.635|0.034|0.79|1.464|0.915|1.536|0.394|-0.107|1.786|2.122|0.075|1.821|-1.31|-1.037|-1.676|1.292|-2.272|3.547|-2.865|0.036|-1.36|1.526|-0.9|1.871|-0.293|-0.328|0.476|-0.835|-0.398|0.802|1.181|-1.883|0.072|-1.709|1.189|1.13|0.587|-0.402|0.403|0.516|-1.381|-0.218|-0.217|-1.637|0.898|0.687|0.949|-0.073|-2.071|-0.427|0.429|-1.235|-6.682|1.065|-1.861|-0.358|-0.807|-0.161|0.032|1.306|0.591|-1.136|-0.709|-0.831|-1.913|-1.726|0.031|-1.128|1.831|-1.287|-0.7|-0.061|-1.231|0.03|-0.449|0.481|1.217|1.2|-1.336|-0.091|1.791|1.219|-0.031|0.566|-0.188|0.504|0.221|-0.472|3.549|0.557|0.692|1.336|-1.058|-0.755|-0.684|0.491|0.626|1.268|3.096|-0.954|1.242|-0.378|0.902|1.264|1.533|0.827|0.797|0.291||0.548|-1.084|0.109|1.208|-1.727|-1.454|2.77|-1.684|0.831|2.443|0.223|-1.785|1.105|-1.021|-0.436|-1.219|0.072|1.198|-0.935|1.128|-1.47|-0.958|-2.086
05495|942434|/equities/scatec-solar-ol|STOXX600|-2.901|2.652|0.065|-17.616|-0.579|2.699|0.552|-5.887|-1.869|1.291|-0.684|-2.01|-2.211|-2.359|-1.185|0|-2.429||||0.193|-2.302|-3.741|-0.434|-0.324|-2.701|4.739|0.964|0.298|-0.074|6.156|-0.783|-0.39|-0.736|0.898|-5.185|-1.352|-0.364|-2.172|0.537|4.685|-0.892|-3.96|1.191|-2.155|-0.106|18.034|4.255|-2.25|-4.731|-3.924|1.498|7.412|3.326|0.44|-1.897|-2.276|-1.125|-3.808|2.675|-0.573|3.34|-2.835|-1.057|-1.442|3.568|-3.329|5.995|-2.93|-7.871|2.255|-1.153|3.172|-0.787|-1.435|3.284|-0.28|-6.602|-4.284|5.459|-0.45|-3.017|0.954|-1.66|0.8|-0.937|1.277|-2.003|-2.067|-7.064|-2.662|1.024|2.259||2.655|-2.202|-3.12|1.848||-0.032|1.714|2.57|0.51|0.822|4.625|-0.57|-0.602|-1.329|-2.886|-1.538|-0.73|1.482|-1.165|-1.119|-3.678|-1.561|-2.732|0.919|0.431|4.434|-3.204|-0.924|-1.127|-4.175|-2.282|2.485|5.166|-2.225|2.307|-1.245|0.213|-1.173|-0.12|0.09|2.402|-3.421|-1.983|3.251|-2.064|2.015|2.623|0.31|-3.206|0.633|3.302|2.753|4.064|-0.793|-2.293|-1.558|5.394|2.931|0.104|-2.948|0.879|-2.76|3.153|0.924|-10.42|-2.597|0.601|-3.478|-0.862|-2.983|4.822|0.411|2.836|2.284|-0.308|-1.575|-5.006|1.047|0|-1.489|-0.114|0|-2.618|-1.238|-1.223|1.071|1.251|-0.305|-1.178|-1.697|-1.013|-0.372|-0.817|2.263|-1.145|0.027|4.627|-3.132|-3.466|-0.801|0.207|-1.279|1.06|1.923|-0.42|0.421|-0.42|-0.34|0.684|-0.184|-2.958|3.592|0.159|-4.666|-16.244|1.763|4.305|-0.045|-1.414|0.623|-4.339|-1.177|-0.916|3.047|-1.271|-3.791|2.55|1.528|-1.34|2.401|2.281|-5.746|4.312|0.086|2.658|2.591|-3.169|1.338|2.421|-2.884|-4.451|4.058|-3.037|5.936|2.556|-2.976|0.317|1.983|-1.275|1.292|0.139|-2.257|-1.028|-0.754|2.64|-0.453|-1.031|0.27
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|2.821|2.169|-0.401|2.047|-0.47|-0.25|-0.312|-1.201|-0.092|-0.915|2.468|1.619|-1.099|-3.309|3.325|0.95|3.27|||-0.52|0.49|1.729|-0.694|2.783|1.586|-2.291|-3.636|-0.13|0.162|-0.356|-2.277|6.608|-0.47|-7.309|-2.458|-1.258|0.09|0.847|-0.241|-2.529|3.784|-1.473|2.749|-0.062|-0.736|4.216|2.521|-0.586|-4.98|-3.98|0.089|-4.323|-1.87|1.877|-4.064|-0.299|-0.217|-1.047|1.004|-3.984|0.787|1.384|-2.161|-1.714|-0.988|2.947|0.314|0.844|-0.629|-9.363|1.3|2.416|-0.099|-3.149|-0.711|2.03|1.124|-3.491|-3.549|-1.08|-1.42|-2.213|0.261|-0.691|1.982|1.249|1.265|-4.073|3.036||0|2.752|1.632||0.187|0.234|0.993|0.237||3.078|-0.049|0.837|-2.496|0.579|1.919|0.744|0.099|-0.69|-1.6|-1.434|-2.06|1.136|1.246|-2.614|0.234|3.087|-1.427|2.087|-5.505|1.207|1.222|-0.141|0.424|-2.883|-2.846|0.807|3.864|-0.186|-0.6|0.745|2.431|-0.522|1.394|-1|1.547|0.388|2.588|0.955|-0.075|-0.425|0.075|-7.861|-0.914|1.109|0.139|-1.233|1.062|-1.501|1.15|0.138|-0.138|1.022|1.128|0.853|2.477|-2.923|2.762|0.683|-1.252|0.581|-1.48|-2.103|1.086|0.142|3.984|4.096|-0.686|-3.319|-1.692|-0.957|-0.76|0.286|-0.048|-1.13|-0.701|-2.06|-0.456|0.046|1.575|0.093|-1.955|-0.99|1.23|0.92|1.069|0.749|0.188|0.709|-0.283|-2.256|-2.775|-0.623|-2.005|-1.163|1.354|1.283|1.163|-0.622|0.223|-0.532|0.133|-0.31|-1.224|-0.738|0.875|-1.168|-0.431|1|1.278|0.889|3.639|1.639|-0.79|-3.453|-1.196|0.984|0.676|0.635|0.961|-1.93|1.689|-2.275|0.358|1.223|1.285|-1.979|2.301|0.323||0.51|-0.6|0.37|1.171|-2.109|-1.268|0.136|0.593|-0.679|0.272|-1.521|-0.93|-0.748|-0.699|-0.564|1.813|0.133|0.893|-0.489|-0.487|4.05|-1.719|1.097
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2.23|1.374|-2.674|-0.471|-1.205|-2.249|0.403|-1.561|5.884|-2.937|5.057|0.258|-5.393|-5.019|-1.82|0.534|0.229|||2.694|1.675|-0.608|-0.026|0.132|1.777|-0.402|2.841|-0.11|1.88|-1.737|-0.357|-0.655|1.16|0.194|3.169|-0.905|2.971|1.478|0.445|-0.03|1.202|-3.423|4.963|2.305|2.425|3.535|1.543|0.506|-4.692|-4.832|1.964|-6.61|-2.692|5.976|-6.487|0.536|-1.856|-1.313|-0.191|-0.812|-0.189|1.816|-3.041|-0.583|-0.212|1.422|2.222|1.391|-0.36|-0.906|-1.541|3.181|2.4|3.796|-1.519|3.133|2.85|-3.092|-2.801|0.351|1.91|-0.238|-0.178|-1.637|2.856|-0.12|0.604|-1.897|-0.148||2.425|2.358|-0.155||0.093|0.062|-0.186|1.541||2.087|0.809|1.378|-1.931|0.258|1.974|-0.099|-0.718|-2.357|-0.947|-1.369|-0.711|4.895||-2.373|0.254|5.242|-3.012|3.278|-3.455|2.822|-0.331|-0.297|1.236|0.201|-0.698|-0.133|-0.463|-0.819|1.294|3.54|0.518|0.521|-0.415|0.696|-1.034|1.398|-1.31|0.834|-1.642|1.002|-0.515|0.937|-1.166|2.1|-2.491|0.274|2.96|-0.526|0|1.278|0.213|-2.868|-0.686|-0.512|2.52|-0.418|1.021|-0.351|-1.486|0.556|-0.827|-1.36|-1.209|-1.976|0.897|1.999|-0.606|-2.847|-3.718|-0.439|-0.654|-1.865|-3.082|-0.178|-2.34|-1.62|2.655|1.511|1.199|1.522|-0.875|-1.222|0.389|1.364|0.243|-0.303|1.103|0.555|0.062|-2.319|-0.42|-0.448|-1.5|0.118|0|1.768|0.572|-0.33|-1.479|0.297|1.292|0.453|-0.749|-1.389|0.955|-0.74|1.108|0.602|3.01|0.468|1.648|2.169|-2.154|-0.723|-2.003|0.031|-0.552|1.241|2.677|0|0.998|-1.49|2.038|1.013|-0.552|1.719|-0.461|-0.066||2.494|-1.885|0.901|1.25|-2.181|-0.722|2.661|-1.591|1.651|1.923|-0.851|-0.911|-0.303|-0.502|0.674|-0.403|2.3|1.746|-2.053|0.793|-0.344|-1.987|-0.369
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|0.328|1.02|-2.753|-2.82|-1.566|3.157|0.69|-1.313|0.513|0.491|-2.374|0.749|-4.278|-0.757|1.255|1.057|-1.776||||0.463|-0.896|1.943|3.59|-4.693|-2.237|-0.27|-0.516|1.019|-1.802|-0.729|1.32|2.382|-0.411|-1.616|-1.219|3.297|-0.137|-0.455|0|6.111|-1.075|1.602|2.234|-0.346|4.66|1.792|-4.624|-4.74|0.554|-2.899|-1.836|-2.067|5.701|-7.166|-0.33|-0.958|-0.713|2.458|-1.612|-0.412|0.502|-4.419|0.735|0.591|-4.632|0.956|1.57|1.022|-0.478|0.986|1.102|1.115|-1.165|1.484|3.863|1.75|-3.677|-3.055|-1.996|-1.09|-0.389|0.185|0.268|0.082|1.867|0.421|1.454|1.233|0.61|2.203|2.136|-0.587||1.027|0.275|0.691|1.166||2.314|-0.404|1.422|-2.1|-0.423|0.448|0.165|-0.447|-0.585|-0.28|-0.418|-1.148|3.864|-0.546|-0.095|-0.495|1.581|-1.393|0.81|-4.827|0.25|-0.811|-0.27|0.429|-0.293|-0.537|-0.468|-0.244|0.089|-0.509|1.209|-0.712|-1.295|-1.043|1.009|0.154|0.931|-0.661|0.265|0.421|0.133|-0.022|0.446|0|0.742|0.838|-0.339|0.068|0|-0.023|3.17|-1.741|0.138|-0.343|0.946|1.833|2.234|0.897|0.194|-1.577|1.185|-0.024|-0.433|2.391|-0.319|2.856|2.913|0.261|-2.887|0.586|0.796|-1.042|1.89|0.416|-1.055|-0.74|-0.508|-0.631|0.661|-0.706|1.329|1.321|-1.455|-0.558|-0.831|1.924|0.283|-0.359|0.645|-1.374|-0.733|-0.126|-0.9|-0.374|0.35|-0.274|1.441|0.534|0.485|0.282|2.279|1.139|-1.127|0.447|-0.367|0.395|-0.079|-0.964|1.588|0.372|-0.212|2.249|0.958|-5.04|-2.011|-2.02|1.494|-0.051|1.255|2.656|-2.262|-1.643|-1.617|1.695|-0.252|1.615|-2.01|0.025|-0.649|1.136|0.279|-0.202|0.279|0.895|-3.241|0.173|-0.616|-0.295|0.792|-0.664|0.049|-1.071|-0.94|-0.024|-0.384|-0.24|0.048|-0.024|0.192|0.168|2.869|-2.272|1.223
05509|383|/equities/subsea|STOXX600|2.872|-2.027|-2.01|0.944|2.963|3.86|1.511|0.128|0.026|-2.865|2.897|-0.408|-4.95|-1.033|0.241|1.12|0.293||||0.269|-0.171|-0.073|1.111|0.099|0.198|-1.102|-2.133|1.238|-1.128|0.774|-1.477|-1.224|0.236|1.703|3.578|0.726|4.882|0.981|1.316|1.972|-1.828|-2.439|2.832|-2.318|-5.549|3.21|9.382|-2.009|12.477|3.859|3.494|-1.119|2.083|-3.155|0.098|1.454|-2.669|0.193|-4.227|1.599|-0.468|-3.406|-0.181|0.666|-0.811|0.362|-1.162|2.724|-4.109|1.008|1.413|-5.296|-2.282|-2.257|6.057|4.838|-5.162|-5.141|2.111|-4.026|1.653|0.518|2.427|-2.05|3.831|4.353|-0.618|2.257|-1.219|0.418|2.01|3.957||0.959|-1.697|1.337|0.351||0.128|-1.729|2.812|-0.992|-1.139|4.152|-2.942|-0.73|-0.568|-1.798|0.062|-1.467|1.583|-0.217|1.637|-2.066|2.142|-1.976|1.124|-7.025|-1.543|0.865|0.376|3.846|-0.864|-4.086|-7.014|0|-0.08|-2.257|-0.285|1.444|-4.151|0.735|2.361|0.679|-1.111|0.155|2.059|-1.814|-3.114|1.426|-2.701|1.509|0.025|1.352|1.791|1.076|-1.372|3.04|2.013|-2.957|-0.734|1.355|1.647|1.674|-5.229|-0.311|1.984|-0.605|5.491|1.235|3.879|4.734|2.698|-0.685|2.687|1.758|-1.853|0.16|-3.846|0.619|0.906|1.91|-0.381|-1.959|-1.651|-1.298|-1.633|-2.036|2.627|1.178|-3.554|1.418|-0.265|0.148|0|1.589|3.122|-1.612|-3.152|0.742|1.659|-3.212|-0.725|2.526|0.478|1.639|-2.37|0.208|0.238|-1.668|-2.705|-0.931|-2.956|1.444|-12.256|-0.097|2.751|-1.235|0.124|4.768|0.968|-3.265|-2.372|-2.646|1.242|-1.958|-0.852|3.988|1.55|-2.889|-1.671|-0.309|0.215|1.452|-0.887|0.216|-3.142|-0.44|-2.353|1.891|1.593|0.211|-2.069|-1.024|-0.812|-1.468|3.689|1.522|1.256|-1.356|-1.452|-2.406|0.022|3.395|0.397|5.649|-2.313|0.509|0.365|-1.697|3.206
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|2.241|0.405|-1.568|-1.423|-0.294|0.393|-1.88|0|0.096|-3.983|-0.736|-2.466|-0.889|-1.961|-1.078|-0.812|0.429|||0.823|0.13|0.479|0.175|-2.051|1.299|0.087|0.348|0.789|2.332|0.723|0.636|0|1.899|0.888|0.047|0.564|2.161|0.774|2.379|0.448|3.344|-0.791|0.487|-0.561|1.976|7.25|-1.212|-1.009|-2.758|-0.396|-2.873|0.231|1.118|1.451|-0.863|0.473|-0.314|-1.547|-0.026|-0.462|1.484|1.587|-0.5|-0.105|-1.092|2.807|0.161|-0.294|0.943|-0.589|0.35|1.723|1.527|0.278|0|1.815|-1.425|-2.347|-0.973|0.817|1.662|-1.042|0.662|0.332|0.055|-0.469|0.083|-0.467|-0.898||0.52|0.495|-1.756||-0.591|-1.741|-0.577|0.847||-0.891|1.113|1.616|1.532|1.499|0.334|-0.388|-1.26|-2.563|1.189|4.135|3.644|0.439|-0.437|-24.316|0.265|2.587|-4.051|4.269|1.944|0|-2.218|-0.853|-2.109|-0.307|-0.175|0.351|-0.913|-0.648|-0.772|-0.171|0|0.086|0.344|0.172|0.389|-0.173|-0.301|-0.215|-0.3|0|-0.128|0|-0.426|0.299|0.3|0|-0.299|-0.298|0.213|0|-0.085|0.085|-0.043|0.043|-0.128|-0.719|0.212|-0.422|0.127|-0.127|-0.462|-0.042|-0.251|-0.251|0.125|0.042|-0.375|-0.083|-0.373|-0.083|-0.124|0.041|-0.248|-0.165|0.29|-1.226|0.991|-0.37|0.871|25.769|1.995|-0.186|-1.671|0.789|8.758|-1.964|-0.447|-0.195|0.14|-1.539|0.553|2.261|0.113|-0.057|-0.113|1.143|0.287|5.216|0.637|-1.169|-0.388|-0.119|-0.357|1.631|-0.091|0.975|-1.145|-3.236|-0.724|2.461|4.981|-0.711|1.506|1.303|-0.913|-1.213|-0.741|-0.154|-0.246|-0.733|3.15|2.485|-2.394|0.698|0.993|0.193|2.433|2.702||0.034|-0.437|0.405|-2.95|-2.055|0.064|0.842|-1.75|0.448|0.096|1.067|7.287|-1.098|1.321|-0.069|0.524|-0.487|2.787|-1.374|0.567|-1.329|-2.787|-0.237
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|0.823|-0.259|-1.823|-1.111|1.554|0.192|1.98|-0.777|-1.488|0.192|-1.096|-1.084|-0.97|0.124|-0.942|-1.173|-1.061|||1.175|2.406|3.078|1.102|1.692|0.176|1.001|1.375|0.43|0.649|-0.533|1.286|0.974|1.757|0.868|0.274|-1.26|1.409|0.36|-0.453|1.984|1.67|0.673|0.639|-0.337|0.819|2.957|-0.81|-1.856|-5.432|-2.909|1.554|-0.667|0.612|2.004|-1.768|-0.528|-0.895|-1.522|0.172|-0.513|-0.657|0.776|-0.905|0.477|1.045|1.268|2.529|0.672|-0.609|1.171|1.049|-0.739|-0.829|0.386|1.27|0.012|1.803|0.462|-0.237|-0.36|-0.923|1.498|-0.67|0.348|1.056|-0.176|-1.019|2.942|0.09|1.56|-0.13|-0.13|0.091||-1.609|-0.42|0.769|0||0.373|0.31|1.188|-0.674|0.85|-0.326|-0.506|4.415|-0.873|0.785|-0.364|-1.435|0.013|2.534|-0.556|-3.906|-0.22|0.884|1.343|-2.882|-0.47|0.186|-4.371|6.389|0.558|0.753|0.41|-0.217|-1.3|0.38|0.382|2.947|1.543|-0.173|2.784|-2.345|-0.372|-1.323|1.381|0.628|-1.901|0.013|-0.249|1.352|-0.501|-1.199|2.621|-0.717|-0.83|-3.666|-0.643|-1.502|0.94|-0.882|0|0.776|-1.783|0.148|1.588|-1.223|-0.87|-1.745|-0.479|1.867|0.651|-0.012|0.506|-1.591|-1.295|0.749|0.133|-0.349|-0.276|0.983|-1.294|-1.195|0.392|1.41|0.655|-1.681|-0.875|1.172|-1.774|-0.444|0.588|-1.254|1.187|0.071|-0.129|0.259|-1.244|1.117|-0.106|-0.642|0.07|0.765|1.372|0.903|1.615|0.851|-0.111|0.346|2.849|1.694|2.194|-0.826|-0.118|0.105|1.449|1.361|0.121|1.744|0.262|-2.234|0.677|-1.979|-0.225|-0.567|0.824|1.088|-1.286|-1.036|-2.569|-1.05|-0.252|0.571|0.78|1.664|-2.125|0|0.937|-2.345|0.126|0.403|-1.747|-0.567|-0.649|-0.632|0.797|-0.464|3.315|0.609|1.219|1.976|-1.419|0.99|-0.737|-0.407|-0.31|-0.297|-2.236|0.254|-0.924
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|3.435|1.001|-3.818|-0.785|-0.476|-1.142|4.565|-3.849|5.259|0.464|-0.462|3.532|-6.822|-2.702|-0.233|0|-0.232|||0.534|0.841|3.231|-0.929|4.496|0.434|-1.108|0.829|-0.072|0.981|-0.145|1.698|-2.729|-2.281|2.481|0.288|2.78|0.559|6.089|1.607|3.665|-1.477|-3.332|-2.476|-0.039|1.571|-5.529|3.217|13.03|-1.786|-2.041|4.939|-0.867|3.591|3.1|-1.098|-1.042|0.822|-3.14|-1.866|-2.826|2.286|0.739|-1.54|1.038|1.004|1.059|-0.875|0.088|2.01|-1.279|-0.57|5.945|-0.966|-1.851|2.88|4.464|4.619|-4.923|-3.762|0.373|0|2.094|2.388|1.988|0.249|0.875|2.052|-0.51|0.164|0.02|0.762|1.379|3.952||-0.818|-0.172|0.802|1.073||0.176|-0.022|3.286|-2.237|-0.857|2.869|-3.087|3.349|-0.897|-0.867|-2.004|-1.227|2.222|1.473|0.291|-0.953|4.133|-2.914|0.905|-7.083|-1.245|1.176|-0.647|0.99|-2.566|-2.823|-2.1|-0.244|-0.677|-0.434|-1.049|-3.318|-0.504|2.684|2.758|6.262|-1.279|-0.384|2.7|0.042|-2.768|-1.542|-0.099|2.058|-0.565|-1.948|1.74|1.263|-0.587|3.133|0.546|-1.306|-1.671|2.378|4.582|1.574|-4.285|1.029|2.775|-0.132|1.814|0.813|-0.472|3.368|0.514|0.8|5.199|-0.025|-3.718|-3.206|-1.23|2.932|-0.699|3.445|-0.432|-0.738|-1.616|0.731|-0.188|-1.599|1.101|0|0.07|-1.09|1.602|0.927|0.888|0.313|1.913|-0.803|-4.64|0.349|0.093|-2.255|-0.341|-0.452|0.591|0.595|-0.546|2.734|-0.349|-1.31|0.648|0.84|-2.279|-0.046|0.85|-0.888|2.881|1.161|-1.125|1.959|1.725|-3.472|-2.827|-1.769|1.754|-2.14|-0.355|3.139|-1.379|-1.492|-4.709|0.705|-0.064|1.915|0.196|0.022|-3.31|0.573|0.619|0.666|0.998|0.37|-1.67|-2.239|-0.125|-1.806|1.458|0.565|0.147|-0.708|-0.373|0.125|-1.494|0.846|1.148|2.701|-0.278|-1.058|2.805|0.305|-1.967
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|-1.042|2.857|-1.495|-4.641|-0.639|1.896|-0.339|-4.909|-7.264|-0.124|-4.462|-2.137|-0.738|-2.517|-1.155|-0.99|2.203||||-0.291|2.223|-1.933|-2.562|2.445|-3.423|0.523|-0.992|2.77|-0.331|-0.088|4.472|1.403|-4.509|-0.665|-3.219|3.212|0.2|1.236|2.937|2.489|1.297|2.51|-1.575|0.609|4.084|1.155|-1.192|-3.828|-0.219|-1.839|0.843|-1.237|5.021|-2.532|-3.795|2.08|-3.418|-1.299|1.976|-1.534|3.335|-0.751|-0.699|-1.357|2.692|-2.329|1.332|-2.904|-4.237|1.545|2.441|3.364|0.54|-6.501|0.976|0.805|-5.493|-3.625|-0.264|0.86|-5.093|-0.618|-2.889|-3.895|0.653|-0.326|-7.092|1.536|-3.934|-1.708|-1.492|-0.158||0.127|0.671|0.903|1.339||1.358|-0.429|1.167|-0.728|-0.429|0.597|1.141|-4.21|1.137|-0.13|0.097|0.424|2.406|-1.514|-1.235|-0.097|-0.996|3.459|1.485|0.407|-0.707|-1.557|-1.469|1.457|1.889|0.406|0.889|0|-0.137|0.205|1.634|0.07|-0.174|1.088|-0.385|-0.867|0.383|2.169|3.191|-0.692|4.532|-1.315|3.22|-0.194|5.882|-1.989|1.509|0.885|0.788|-1.168|0.453|1.696|2.665|0.28|0.433|1.449|0.132|0.508|-0.11|-0.94|1.622|0.111|-6.119|-2.066|-0.751|2.114|1.686|-0.315|-1.122|-0.967|1.356|-1.256|-3.842|-1.598|-0.35|-0.348|-0.386|-1.668|0.61|-1.577|1.874|-2.133|2.258|-0.571|1.624|0.505|-2.538|1.578|-0.307|2.075|-2.033|0.462|1.012|-0.58|0.741|0.117|-1.613|1.6|0.195|-3.762|0.949|1.308|1.444|0.313|0.789|1.36|-0.872|0.318|-1.643|0.235|0.91|1.323|1.589|-0.527|-1.595|-0.318|0.6|0.301|2.825|0.622|-0.823|0.206|1.084|0.083|0.356|0.568|-2.524|0.786|1.32|0.379|-0.356|0.442|1.171|0.881|2.466|-0.547|2.791|-2.18|1.588|0.834|1.002|1.175|0.023|-1.049|2.072|-3.244|-0.959|4.671|-1.336|2.941|0.429|0.431|2.476
05526|19020|/equities/trelleborg|STOXX600|0.521|3.127|-2.487|-2.905|-0.373|0.282|2.433|-6.298|1.595|2.594|-0.593|3.619|-1.269|-1.936|0.978|-0.579|0.68|||-0.177|0.056|0.005|-1.146|0.337|-3.519|-0.708|0.645|0.272|2.629|0.188|-0.188|3.789|-3.341|23.147|-2.853|-1.601|-0.157|-0.43|-0.885|-1.362|4.414|-2.463|2.049|0.838|0.072|6.639|2.712|-3.413|-3.425|-0.877|-2.196|-2.844|-3.285|-1.106|-6.541|-0.369|-0.769|-1.914|-3.763|-0.817|0.503|1.079|-3.404|-0.68|0.219|1.383|0.939|0.357|-2.983|-0.877|0.417|-0.793|3.039|-1.957|0.6|3.704|-2.098|-4.084|-6.991|5.955|0.596|-1.677|-0.615|-0.049|0.174|0.362|-1.91|-0.314|2.56||0.163|2.516|0.357||0.059|0.244|0.542|2.492||2.858|0.148|5.145|-2.324|0.133|2.562|-0.981|-0.507|-0.25|1.32|-2.389|-0.411|2.48|-0.224|-0.566|2.25|2.01|-0.535|-1.565|-3.141|1.175|-0.426|-0.529|2.326|-0.417|-1.383|2.323|2.787|1.391|1.853|0.851|-0.609|0.874|-0.01|0.557|1.173|-0.713|-1.166|0.962|-1.239|1.969|2.278|-0.079|-1.361|2.432|-0.138|-1.052|-0.695|0.636|-0.231|0.554|1.201|0.375|-1.379|-0.279|2.905|1.207|-1.656|-0.51|-0.284|-2.081|-0.697|-1.066|0.336|-0.412|3.57|1.323|-1.636|-6.472|1.227|-0.773|-1.169|-1.025|1.536|0.288|-1.488|-3.075|0.371|0.402|1.5|-1.279|-2.248|0.188|1.235|2.209|0.126|-0.676|0.759|1.869|-1.887|-2.963|-0.926|0.14|-2.117|0.697|1.134|0.507|0.471|-1.017|0.295|-0.233|-0.645|0.321|1.829|0.433|0.709|0.019|-0.191|-0.414|1.122|0.435|3.304|0.11|-2.834|-2.001|-0.427|0.621|1.281|0.034|1.507|-0.093|0.098|-0.576|-1.024|1.307|3.39|0.422|0.665|-0.061||-0.392|0.574|-0.489|-1.034|-2.291|-1.193|-0.581|-0.945|-0.096|-0.01|-0.296|-1.925|-0.758|-0.125|-0.425|-0.497|-0.367|1.886|0.417|0.197|0.653|-1.779|-0.453
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|-0.804|0.778|-2.773|-2.488|-1.483|-2.249|0.986|-0.976|0.956|1.179|1.503|-2.976|-1.147|-0.875|2.054|0.931|-0.12||||-0.656|-0.71|-0.588|0.592|2.146|-1.136|1.21|-0.78|1.431|0.459|1.837|-0.031|-0.434|-0.186|-2.061|1.134|1.969|0.219|1.301|3.446|2.043|0.101|2.018|2.705|0.53|1.871|-1.801|-1.974|-2.498|-0.804|-1.744|0.896|0.3|3.552|-3.91|0.433|-0.497|-0.527|-0.459|-0.554|-0.68|1.579|-1.17|-0.097|-1.409|2.494|-1.583|1.876|-2.252|-1.208|0.383|0.192|2.022|0.294|-0.098|1.526|-4.194|-2.63|-1.132|-1.388|1.407|-1.536|-1.279|0.298|1.545|0.518|0.459|-0.759|0|0.427|0.83|0.556|0.186||0.404|0.062|0.187|1.071||-0.126|-0.251|1.175|-1.593|-1.719|1.149|-0.217|-2.064|-1.17|0.12|0.848|0.456|1.451|0.341|-0.247|0.716|1.101|0.442|0.158|-1.126|0.661|-0.47|-0.87|-0.679|0.715|-0.31|1.351|-0.624|0.345|0.63|0.507|0.927|-0.698|0.8|0.418|-0.256|1.233|0.555|0.459|-0.909|0.195|-0.292|-0.032|0.26|0.392|0.131|0.427|0.828|-1.275|1.932|1.077|1.331|-0.678|0.068|-1.305|1.702|0.685|0.309|-0.034|-0.274|0.69|-2.028|-1.169|-0.96|-0.918|1.094|0.6|0.134|-2.124|-0.065|0.657|-0.621|-0.585|0.26|-0.583|-0.387|0.813|-0.517|-0.097|-1.964|0.798|0.417|-1.733|0.794|0.127|-1.101|-1.089|-0.124|0.594|-0.125|-1.203|1.217|-0.311|-0.68|0.873|-0.311|-0.062|1.29|0.761|0.318|-0.538|0.893|0.192|0.871|-0.097|0.097|-0.609|0.257|0.193|0.355|0.716|0.589|0.23|-1.646|-0.895|-0.541|0.383|-1.354|0.538|0.35|-1.286|0.346|0.252|1.571|0.808|0.52|-0.032|-2.532|0.733|-0.096|1.29|0.129|-0.129|0.324|0.13|0.949|-0.196|0.757|1.131|4.484|-0.896|0.069|-0.719|-0.273|1.209|-0.207|0.485|0.733|-1.138|0|-1.227|-0.542|0.17
05528|547|/equities/ucb|STOXX600/EAFAVALUE|2.503|0.442|-2.49|-1.402|-0.193|-2.401|0.378|-2.399|-2.033|0.408|1.707|-0.138|-1.049|-1.879|0.404|-3.469|-0.518|||0.87|0.922|0.931|-0.133|0.624|1.722|-0.854|2.11|0.554|-0.046|0.931|1.656|-2.356|1.027|-0.603|1.602|1.531|0.626|-1.142|1.302|1.866|1.294|0.299|3.108|1.356|-1.053|2.844|-2.14|-0.578|-1.143|-1.23|0.446|1.064|1.834|4.396|4.077|1.122|0.738|-0.505|0.647|-0.299|0.789|1.413|-1.002|-1.741|0.878|-1.074|-1.619|0.725|2.246|-1.707|-1.37|1.204|-0.272|0.616|0.596|0.138|0.787|-5.201|-0.263|-0.153|3.04|-0.023|0.361|-1.425|-3.128|-1.236|0.73|-3.018|-0.083|-1.09|-1.857|-0.04|-1.246|-0.545|0.749|-0.94|0.798|1.007|0.303|-0.462|0.75|1.836|-0.798|0.164|-0.021|0.536|-2.039|-0.602|-0.16|0.828|0.304|1.459|0.766|-0.145|0.062|0.52|-0.927|-1.742|-1.682|0.25|3.235|-2.059|-3.27|0.147|-1.587|-0.858|-0.475|-0.894|-0.978|1.178|1.144|-0.095|0.527|-1.74|0.711|1.296|1.214|-0.145|0.438|2.599|0.23|-1.461|-0.442|0.593|-0.296|2.227|0.364|0.816|0.781|0.103|-0.978|-0.142|0.635|0.784|-1.182|-0.889|0.835|1.154|0.248|2.369|0.918|-1.056|0.424|-1.029|0.042|-0.833|1.737|2.275|-0.603|2.949|-0.748|0.62|-0.965|-1.597|-1.718|-3.123|-0.997|0.286|-0.809|2.023|0|-0.206|-0.369|-0.307|-0.204|-1.864|0.443|0.343|-0.282|0.263|0.507|0.265|0.122|0.163|1.093|1.423|0.273|1.469|-0.128|0.879|0.15|1.328|0.746|-0.437|1.417|0.579|0.763|-1.219|0.133|0.738|0.903|-0.292|-0.157|1.297|-2.203|-1.231|-0.438|1.218|0.736|0.719|0.293|-0.135|-1.267|0.469|1.611|-0.519|0.136|2.006|3.114|1.692|-2.106|-0.821|0.047|-0.351|-0.047|1.544|0.935|0.627|0.974|2.727|3.872|1.316|-0.654|1.325|0.212|-0.449|-1.15|-0.778|1.93|-1.536|-1.689|0.748
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|3.535|0.937|-3.469|0.734|-5.481|10.354|2.104|0.406|0.081|-2.044|6.835|-1.205|-4.316|-1.271|-3.029|1.3|-1.055|||-0.308|2.015|2.494|-4.629|3.576|-0.448|-6.876|0.469|1.503|1.448|-0.756|2.454|-1.25|0.23|1.295|-2.129|2.842|0.419|-0.779|1.879|0.212|1.262|-0.773|2.345|0.659|-1.381|6.455|-1.616|0.656|-5.553|-3.36|4.519|0.109|2.917|-0.363|0.675|0.452|-0.757|-3.046|0.492|3.07|4.843|4.732|-3.146|0.21|1.062|1.135|0.555|1.503|-2.025|-2.103|-0.06|-0.329|0.845|-0.659|-0.714|1.757|1.257|-3.805|-3.529|2.809|1.817|1.82|-2.398|0.178|-2.628|-1.619|-1.124|1.511|-0.313|-1.18|0.141|-0.308|-0.252|-0.028|-0.251|0.42|-0.833|1.067|0.028|0.48|0.028|1.664|-1.831|0.169|0.368|-0.815|-3.445|-2.974|-1.299|-5.521|-9.121|1.563|2.175|-1.053|1.088|0.442|-0.139|1.08|-3.619|0.068|0.181|-1.891|0.921|-1.438|-1.094|-1.211|-0.345|0.259|-1.153|-6.002|-0.1|-0.459|0.16|-1.068|0.838|0.946|0.222|-0.04|-1.471|2.048|0.285|-1.245|-0.817|0.743|-1.638|0.119|-0.315|-3.864|0.725|0.191|2.068|-0.039|1.746|1.185|4.314|-2.432|-0.427|-1.226|-2.888|0.549|0|0.354|1.764|-0.439|1.725|1.191|2.333|-2.898|-2|0|-4.471|-2.387|-0.112|0.149|-0.997|-1.814|0.218|0.769|-1.586|0.58|-1.041|-2.039|0.459|0.354|-0.212|-0.563|0.53|0.748|-1.474|-1.792|-0.65|-2.308|-0.333|0.334|0.504|1.19|2.51|1.955|1.005|2.314|0.406|1.232|2.448|-0.835|0.304|-1.757|-1.654|0.965|-0.222|0.596|2.365|1.707|-2.2|0.496|0|-0.304|0.921|1.558|1.583|-2.244|1.056|-0.66|-0.039|-1.867|1.942|1.779|2.119|-0.262|0.567|0.899|-0.649|0.53|1.913|-2.612|-3.081|2.37|0.566|0.467|-0.445|-0.182|-1.977|-0.629|0.039|0.713|0.358|0.519|2.058|-0.688|1.479|-1.656|-1.138|-0.753
05531|989550|/equities/unilever-ord|STOXX600|-0.127|1.598|1.189|-1.58|-0.489|-1.117|0.289|-2.225|1.817|2.499|-1.68|0.794|1.675|-0.331|1.417|1.08|-0.591|||0.327|0.291|-1.553|-1.169|0.93|0.131|-1.203|1.012|0.877|1.636|-2.069|0.288|1.994|0.764|0.433|-0.591|-1.765|1.547|-0.025|0.123|0.222|0.807|-1.081|0.593|0.935|-1.716|1.366|-0.062|-2.659|-3.924|-1.745|-0.848|-1.107|0.382|2.239|-5.336|1.121|-1.408|-0.281|1.882|-0.329|-0.175|0.154|-2.304|4.187|-1.289|-1.402|0.822|1.175|-0.485|-0.143|0.878|-0.837|-0.461|-1.331|0.664|-2.372|0.149|6.778|-0.193|-0.755|4.435|-3.475|-6.746|0.833|0.021|-0.837|-0.892|0.932|0.447|-0.802|-1.158|1.289|0.542|-0.402|0.053|-0.159|0.821|0.385|-0.128|1.168|-0.302|-0.643|-0.586|0|0.74|-1.333|0.255|0.383|0.903|0.802|-0.699|0.802|1.687|-0.395|0.508|-0.253|-2.553|-0.523|-0.889|1.558|0.573|0.784|0.284|0.859|-1.132|0.153|-0.228|0.207|0.317|-0.131|0.208|0.705|-0.428|-0.142|-1.935|0.065|0.345|0.043|0.456|0.033|-0.978|1.196|-0.141|0.447|1.125|1.047|-1.08|-0.852|-0.131|0.582|0.364|-0.308|-0.022|-0.197|0.099|-1.01|-0.379|-0.592|-0.332|-0.819|1.009|0.291|-0.418|-0.161|-0.246|0.193|0.387|1.262|-0.681|-0.452|-1.001|0.149|1.165|-0.151|-0.897|0.861|-0.418|0.572|0.346|-1.681|-0.318|-0.042|0.032|-0.485|0.52|-1.081|-0.874|-0.321|0.427|-0.301|-1.362|0.556|-0.573|0.36|-0.277|0.65|-0.267|0.809|0.031|-0.506|-0.503|0.786|-0.556|0.684|1.333|0.189|0.688|-2.6|2.495|-5.164|-0.17|-0.971|-0.689|0.914|-0.258|-0.689|0.894|0.579|0.21|-1.972|1.94|0.513|0.07|0.445|0.253|-0.654|-0.301|0.585|0.162|-0.683|-1.131|0.239|0.239|-1.416|0.613|0.357|0.821|0.301|0.252|0.323|-0.262|0.161|-0.272|0.212|0.598|0.53|0.574|-0.834|0.779|-1.959|0.181|0.353
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|2.954|1.542|-2.506|1.441|-1.667|-2.36|1.403|-3.272|2.202|1.406|3.157|-2.252|-4.841|-1.869|1.743|0.799|-1.106|||1.524|-0.08|1.794|-0.163|2.419|-1.882|-3.78|-3.349|-2.595|-0.148|-2.596|-0.716|2.045|-2.004|-1.202|-0.632|0.211|0.424|1.8|-1.139|-3.103|5.378|-0.362|2.296|-0.589|-0.513|3.802|-1.498|-3.54|-5.914|-2.389|4.363|-1.902|1.517|5.608|-7.852|-0.733|0.401|-2.669|-1.222|-1.081|1.682|1.112|-4.318|0.377|0.951|5.133|0.604|0.539|-1.199|-0.859|0.199|2.719|-0.608|-1.726|-0.199|2.583|-1.933|-5.601|-5.078|-0.712|0.297|-2.381|1.235|-2.354|0.346|2.238|0.177|0|1.013|-0.238|0.779|2.834|1.437||-1.599|0.868|-0.555|1.186||0.691|0.76|2.733|-3.028|0.763|1.746|-0.77|1.565|0.458|-0.521|-1.159|-0.83|3.094|0.596|-1.821|0.985|1.941|1.357|-0.607|-3.388|-0.968|-1.587|0.191|3.489|-2.063|-2.021|0.892|-0.507|-2.05|-1.166|2.196|-4.722|-0.83|3.244|-0.427|-0.425|-0.363|-0.899|1.644|0.49|-0.061|1.679||1.772|-0.19|-1.981|-0.677|-0.793|0.122|0.061|1.175|1.507|0.252|1.99|0|2.298|-2.559|-0.192|-0.571|-1.685|-0.249|0|-1.412|-0.184|-0.971|-0.061|1.979|-2.532|-4.325|-2.912|-0.667|0.335|-1.808|0.385|-1.034|-0.97|-1.644|-0.106|-0.369|-0.368|0.635|-1.563|0.576|-1.139|0.416|-0.774|0.103|1.149|0.578|-0.419|-3.093|0.407|-1.207|-1.487|0.648|0.602|1.425|1.08|0|1.303|1.427|2.05|-1.278|1.022|-2.055|2.595|0.162|0.217|2.789|1.759|-0.283|2.852|0.94|-2.071|-1.697|-0.506|2.244|-0.287|-2.024|4.157|-0.755|0.702|-2.343|-0.114|0.459|1.573|-0.464|2.801|-2.385|0.88|0.235|-0.527|-0.292|0.646|-2.686|-0.85|-0.226|-2.373|-0.494|3.29|-0.113|-3.499|-1.348|-1.067|-0.266|-0.212|-0.843|2.76|0.217|-0.324|1.872|1.057|0.111
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|1.927|0.241|-2.204|-1.778|-1.523|-1.315|0.833|3.044|0.471|-0.118|-2.446|-1.431|-4.359|-5.159|-0.171|5.09|0.252|||-0.108|-0.286|-1.307|0.927|0.466|-3.123|-4.411|0.5|1.454|0.681|2.157|0.736|0.458|-1.763|2.918|-0.284|0.463|-0.708|-0.177|-0.352|-0.907|2.175|-0.743|0.893|-2.302|3.877|2.109|-1.134|-13.289|-5.542|0.846|3.341|-3.057|5.559|4.333|-3.257|-0.385|-0.923|-1.195|0.984|3.28|-3.206|1.744|-2.672|0.76|0.959|1.46|0.195|0.786|0.066|-2.773|1.423|1.51|0.066|0.363|-0.23|1.265|3.16|-1.722|-2.115|-0.428|0.33|-0.819|-1.229|-2.276|2.032|-1.242|1.981|1.017|-1.167|-0.032|-1.248|0.774|0.649|-0.517|1.143|-0.52|0.424|-0.422|1.018|0.362|-0.328|0.23|-0.263|1.398|1.934|-1.537|0|-0.333|-0.266|-2.367|-1.217|1.134|0.751|-3.829|-2.3|-2.831|1.145|-2.182|2.169|-0.24|-1.1|-0.089|0.387|-0.268|-1.781|-0.262|-0.464|-0.576|2.693|-0.996|1.85|-1.004|-0.849|-1.472|1.02|1.72|-0.619|-1.366|0.087|-0.722|-1.843|1.966|-1.087|0.172|1.66|-4.691|1.009|-1.573|1.684|0.82|-0.141|0.568|2.059|-0.029|1.322|-1.732|-0.374|2.717|-0.412|-1.22|-1.347|-0.314|0.459|-0.571|1.213|0.845|-0.087|-2.248|-0.566|-0.282|1.112|-0.369|1.354|-1.699|-1.643|0.363|-0.306|0.028|-0.472|-0.524|-1.173|-0.027|1.047|1.453|-0.056|0.168|-0.446|-0.801|0.361|-0.194|0.417|0.475|-0.334|0.223|-0.665|1.863|-1.061|1.617|0.313|-0.986|-0.253|-0.252|-0.084|1.191|-3.158|-5.891|0.415|0.758|1.057|0.371|1.208|-1.663|-1.788|1.42|-0.497|-0.804|-0.026|1.101|0.131|-0.183|0.766|-2.973|1.219|0.052|0.601|-0.208|-0.467|-0.976|0.232|1.04|-1.284|0.828|-0.052|-2.201|-0.654|-0.126|-0.05|0.963|0.051|0.254|0.178|0.102|1.212|0.336|-0.974|0.386|0.491|-0.463|0.18|-1.197|1.526|-0.693
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|2.036|1.748|-6.022|-4.585|1.712|-1.797|-5.892|-0.326|-2.647|-2.579|0.571|0.156|0.68|-4.591|-1.957|1.54|0.199|||0.702|-0.25|-0.843|1.103|-2.11|1.494|-2.572|3.257|0.352|1.739|0.256|1.194|2.282|1.563|1.477|0.827|-2.84|1.689|-3.115|3.328|2.003|2.744|-0.057|1.449|1.77|-1.739|6.089|0.432|-2.704|-3.368|-1.431|1.158|-1.931|0.057|4.762|-2.212|0.468|-0.466|-1.772|-0.625|-0.733|2.014|1.105|-0.578|-3.191|1.535|0.86|-1.134|-2.271|-4.95|-0.991|1.589|-0.944|2.034|-1.112|0.532|1.403|0.434|-2.329|-0.996|-0.832|1.21|-1.247|-0.824|-0.513|-1.215|1.386|0.361|-3.433|-0.495|-1.942|-0.242|-0.864|-1.233|0.813|1.063|0.828|0.687|0.891|-0.099|0.297|0.149|-0.149|-0.64|0.148|-0.783|2.099|-1.185|0.248|-0.247|-0.197|-0.637|0.84|0.297|-0.689|-1.215|0.488|-0.631|-0.913|0.193|0.29|1.421|-1.306|-0.097|2.273|0.797|-0.937|-0.54|0.592|0.846|0.651|-0.697|0.5|-0.448|-0.888|2.893|0.922|0.463|-1.371|-1.99|1.772|0.254|0.767|0|2.035|-0.052|0.052|0.842|-0.315|1.275|1.074|1.916|1.163|1.233|-0.224|1.997|0.343|-1.132|-0.507|1.486|0.402|-0.74|-3.304|-3.095|-2.649|0.891|-0.78|2.505|-0.53|-0.58|1.716|-1.739|0.69|0|-0.789|0.582|-1.717|-1.03|-0.051|-0.461|0.515|-0.257|1.09|0.838|1.704|-0.159|-0.791|-1.66|-0.874|0.725|-0.464|0.518|-0.464|1.253|0.683|0.902|1.072|0.054|-0.054|-0.639|0.428|2.299|-0.055|0.772|1.739|-0.724|0.956|-0.448|-0.887|-0.166|1.347|0.508|0.968|-0.057|1.443|-0.574|-1.693|0.51|2.799|0.646|-0.93|2.32|1.879|0|1.978|0.497|-1.408|-0.488|-0.606|1.6|-0.062|-0.611|-0.183|-0.486|1.855|-0.308|0.123|0|1.313|-0.56|-0.186|0.311|0.187|1.327|1.216|-1.201|0.572|0.833|-0.128|0.192|-0.256|0.45|0.973
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|1.351|1.197|-3.386|-1.784|-2.298|-3.591|-1.356|-1.704|3.369|-2.755|-0.666|-1.673|-1.292|-0.571|1.817|1.475|1.119|||0.224|-2.05|2.322|1.367|5.108|-0.477|-2.93|-5.121|0.515|-0.73|-0.653|-3.16|4.552|-0.584|-0.725|-3.09|-0.697|-0.278|-0.347|-0.069|0|3.587|-2.244|3.483|2.683|-1.757|10.518|1.98|-1.703|1.398|-2.486|0.646|-7.468|-2.405|6.357|-12.065|-3.423|-1.746|0.194|-1.343|-1.2|1.344|1.627|-2.844|-1.125|-0.249|3.819|-0.643|0.129|-3.36|-1.047|0.557|1.001|0.125|0.694|0.891|2.078|-1.66|-6.73|-1.177|-0.176|3.089|-0.841|1.71|-1.028|0.06|0.609|1.42|-1.099|1.236|-1.82|1.166|1.622|-0.866||-0.124|0.622|0.062|0.689||1.785|0.128|1.032|-1.96|-1.125|-1.417|1.121|-1.895|-1.028|-1.254|0.18|-0.358|2.194|0.86|-0.489|-0.122|0.738|-1.276|-1.437|-2.053|0.531|0.355|-0.588|1.19|0.06|-0.827|-1.225|0.117|0.706|1.493|1.086|-0.48|4.52|0.823|0.509|0.576|0.192|0.58|1.306|-0.906|-0.579|-1.271||0.962|1.696|-0.455|1.449|1.879|0.269|-0.801|2.183|-0.61|0.408|-1.21|1.294|2.228|-1.238|0.207|-1.023|0.618|0.275|-1.089|-1.277|-2.935|-0.26|0.13|0.788|-0.327|0.858|-6.134|-1.103|-1.39|-0.361|0.606|-0.542|-0.3|-0.893|0.119|0.359|-0.239|0.842|0|-3.372|-0.693|0.348|0.058|0.995|-0.755|0.116|0.94|-1.957|0.405|-1.143|-0.681|-0.057|-0.226|1.435|0.173|0.173|-0.573|-0.342|0.344|0.46|0.871|0.116|1.534|0.773|-1.001|-0.352|1.067|1.749|1.345|0.615|-1.93|0.729|-1.496|-0.536|0.239|0.06|2.259|-1.147|1.16|-0.426|0.427|-0.061|0.862|-0.184|1.75|-1.174|1.251|-0.312|-2.135|0.245|0.801|-1.578|-0.783|-0.18|-2.519|3.142|1.596|0.308|-0.734|1.238|0.498|1.132|0.633|-1.064|1.268|-1.376|0|-0.25|0.313|1.011
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-6.067|1.911|-1.854|-2.786|-1.592|2.12|2.511|-1.415|2.846|1.919|-0.304|-0.541|-2.488|-3.774|1.629|-0.899|-2.276||||2.982|-2.114|2.306|3.495|-0.149|-0.844|3.675|1.6|1.787|-3.725|1.369|3.049|-1.634|-0.268|0.112|-0.996|0.089|3.483|-0.16|0.622|1.543|0.683|3.231|-2.233|4.622|1.616|-4.44|-3.471|-4.195|-0.2|-0.883|1.116|4.307|0.727|0.756|-2.218|0.278|-3.725|0.764|-0.869|1.607|-0.293|-1.468|3.954|-2.282|2.005|-6.968|-0.533|0.579|-1.604|2.576|1.606|-2.005|-1.633|2.189|3.429|1.617|-3.495|-2.151|-1.42|-3.162|1.564|0.545|0.675|0.169|3.614|1.22|-1.01|0.886|-5.245|2.937|-1.068|5.169||-1.023|-0.089|0.424|0.697||3.73|-3.029|-1.382|-0.022|-0.708|0.781|1.219|-1.072|-2.652|2.041|-0.486|-0.745|3.633|-0.339|1.68|-2.818|0.359|0.045|0.929|-1.319|0.269|-1.24|1.029|0.157|0.631|-0.672|-1.173|0.177|-2.486|-0.173|-1.885|2.341|-0.453|0.542|0.283|0.856|1.087|2.361|-0.068|0.893|1.51|2.476|-2.189|-0.302|1.508|-2.348|1.733|-0.674|0.773|-0.721|0.963|-0.514|-1.109|2.852|-0.024|2.186|-3.515|-1.614|0.837|-0.944|0.393|1.788|-2.254|1.258|2.287|2.741|0.715|1.197|-1.037|-3.662|1.791|0.486|1.331|0.025|-0.807|-0.147|-0.919|-6.493|0.959|-0.114|1.107|-0.71|-2.327|-0.134|0.269|-1.717|0.176|-0.548|1.854|0|-0.29|0.179|-1.732|1.064|0.58|-0.067|-0.466|0.67|0.606|-2.432|-1.532|0.98|-0.131|-1.225|-0.107|-0.428|-0.953|-0.106|0.446|0.684|-0.574|-1.467|2.756|-1.359|-4.696|0.407|2.117|1.155|-0.063|1.816|-0.149|1.034|-0.897|1.364|0.676|1.236|-1.393|-0.022|-2.191|0.085|-0.614|0.446|1.096|1.328|-1.544|-1.124|1.463|-1.316|0.298|0.902|-0.172|-0.321|-0.235|2.852|1.446|0|-0.904|1.841|-0.157|1.479|1.337|-0.641|-1.512
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|2.591|-1.401|-3.243|-1.98|-0.338|-5.566|2.695|-2.192|0.794|1.846|2.701|-1.559|-0.736|-3.501|-0.439|-0.243|-0.58|||0.78|-0.678|2.48|-0.787|1.549|-0.645|-3.033|-0.859|4.986|0.428|-1.095|0.4|2.222|1.9|-0.724|1.655|-1.475|2.548|-0.344|0.398|0.641|5.171|-0.028|1.396|1.445|-3.728|8.909|-3.141|-5.676|-2.589|-1.618|-0.449|-1.79|1.208|1.169|-2.081|0.287|0.288|-1.722|-1.144|0.562|-1.485|2.477|-0.59|-1.863|-2.383|3.142|0.025|-1.375|-1.283|-3.707|1.593|2.07|1.197|0.05|-1.523|1.496|1.288|-4.648|-3.036|1.565|0.861|-2.108|0.047|-3.874|-1.943|1.117|1.312|-1.821|-1.789|-3.25|0.766|3.024|0.308||0.753|-0.791|0.53|1.207||1.039|0.454|0.182|-3.212|-0.699|-0.087|1.822|-1.875|0.044|-1.546|-0.852|-1.137|3.037|0.523|-0.521|-0.86|0.345|-1.739|1.901|-3.099|0.632|0.127|-3.776|2.753|2.217|-0.678|3.236|0.66|-0.351|2.059|0.585|0.18|-2.119|-1.005|2.28|0.948|3.989|1.187|2.732|0.737|2.261|-0.649|0.401|4.096|-0.699|0.495|-0.698|1.124|-0.468|1.506|2.269|-1.254|0.241|1.355|0.792|2.177|-0.83|1.717|-1.196|-0.663|0.305|-0.249|-1.952|-0.162|0.244|0.327|0.054|1.073|-1.491|-1.706|0.214|-0.319|1.844|-0.86|-0.668|0.483|0.161|-0.215|1.167|-0.54|0.298|0.572|-0.244|0.573|0.109|-0.733|0.518|-0.191|1.185|-0.384|-2.801|-0.977|-0.838|-0.625|0.734|0.105|0.954|0|0.613|1.791|3.337|1.509|-2.633|-1.877|1.603|0.864|0.758|-0.808|0.167|2.459|0.143|1.276|-0.605|-1.336|1.238|-2.361|0.367|-0.028|0.739|1.324|-0.658|0.258|0.751|-0.489|1.31|-1.322|0.288|1.107|0.675|0.412|1.464|-0.83|-1.085|0.857|-0.295|1.923|-0.864|-0.238|-3.305|0.058|-0.515|-2.646|-0.416|0.754|0.59|2.036|0.548|0.26|-0.087|-0.058|-0.546|-0.029|0.086
05547|484|/equities/atlas-copco-b|EAFAGROWTH|2.073|1.781|0.027|-2.355|-1.164|-0.132|-0.395|-3.578|1.415|-0.639|3.493|-6.112|-3.823|-2.014|2.128|1.014|1.72|||-0.343|-0.147|0.516|-2.865|0.794|1.341|-3.301|-2.64|-0.16|1.583|0.444|-1.611|0.718|1.434|-5.613|-1.701|-0.521|-0.497|-0.856|2.456|-1.405|6.936|-0.323|0.837|1.462|1.387|4.549|-2.605|2.469|-3.56|-4.415|2.692|-2.126|1.075|4.364|-3.528|-1.116|0.21|-1.424|-1.937|-0.694|-0.887|3.726|-3.335|-2.577|-2.182|2.787|-0.778|1.004|-2.261|-3.36|1.084|1.911|2.839|-0.435|-1.118|3.632|-4.551|-5.087|-1.157|1.457|1.25|-2.459|1.051|-3.509|-2.024|2.99|1.356|-4.275|-3.035||-0.844|1.188|1.203||-0.262|0.338|0.682|0.228||2.729|1.464|2.183|-1.238|-1.88|2.181|1.834|-2.29|0.48|0.06|-1.05|0.119|3.108|3.078|-0.084|-0.69|1.507|-0.905|1.799|-4.48|1.243|0.228|-3.389|0.727|1.393|-0.509|0.574|0.723|0.561|0.648|1.034|0.148|-1.067|3.083|-1.466|0.384|0.579|0|0.366|-0.386|0.887|-2.076|0.361|-1.405|2.426|-2.123|0.38|1.066|-0.783|1.59|0.889|1.923|0.982|-0.156|-1.601|1.356|-2.153|2.019|-0.177|0.691|-0.067|-1.232|-4.115|-1.312|-1.8|1.833|0.481|-0.396|-4.574|-1.489|0.87|-0.978|1.469|0.319|0.945|1.552|-1.429|-1.429|1.225|-1.171|0.982|-0.06|-0.952|0.239|-0.04|-0.317|-0.316|0.596|-0.119|2.419|-1.126|-1.524|-0.04|-0.707|-1.395|0.35|0.982|0.752|0.557|-0.357|0.318|1.268|0.222|1.37|-0.326|0.204|0.513|-0.633|-0.709|1.085|1.307|-0.062|2.399|-0.444|1.764|0.172|0|0.629|0.545|1.37|-1.244|2.231|-0.378|-0.465|0.691|-0.244|-1.402|2.034|-0.512||2.112|-2.156|-0.398|1.757|-0.381|-1.306|0.894|1.866|0.228|0.851|-0.367|-0.229|1.086|-0.323|-0.981|0.252|-0.41|2.618|-1.269|-0.161|-0.527|-1.601|1.349
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|4.537|-0.039|-4.409|-1.676|0.549|-2.674|3.391|-1.202|2.31|0.187|2.722|-1.955|-5.405|-4.354|0.754|0.586|0.138|||-0.583|2.425|2.265|0.98|2.76|0.112|-5.035|-0.774|-1.661|0.382|-0.861|0.069|-3.716|0.1|-0.463|0.498|0.602|2.256|4.463|-0.533|0.536|0.107|-0.85|3.294|3.289|-2.506|5.564|1.661|3.1|-5.292|1.569|2.699|-3.236|0|3.344|-2.245|-6.137|1.197|-3.745|-1.525|-1.053|0.636|1.542|-3.861|-0.172|4.307|5.61|2.447|-0.078|-3.483|-1.621|0.185|1.575|1.138|-3.3|0.479|4.344|-0.914|-6.584|-2.667|1.441|-1.318|-1.368|1.493|-0.758|2.182|0.852|0.751|-1.929|-0.28|-3.085|-1.139|1.566|-1.048||-0.582|-0.203|0.058|2.473||3.453|2.723|3.473|-3.935|-0.439|4.383|-0.811|-0.9|-0.797|-0.979|-0.158|-1.276|4.117|3.489|-0.268|-1.353|3.378|-1.94|-0.4|-6.917|1.224|1.595|-3.479|-0.154|-1.603|-1.195|0.935|1.376|0.895|1.376|4.375|1.862|-1.248|-0.814|-0.033|0.524|-0.586|0.655|2.244|0.269|0.135|-2.139|-0.164|1.908|2.05|-0.408|1.66|0.382|-1.065|3.374|0.107|-0.671|0.319|-1.809|0.454|1.887|-3.801|1.389|1.124|-3.129|1.17|0.415|-0.89|-0.171|-0.51|2.475|3.239|0.325|-3.484|0|3.835|0.072|1.098|1.298|-0.185|-1.387|-2.317|-1.889|1.78|-0.071|1.224|-0.821|-1.512|0|1.572|-1.06|1.799|1.165|0.512|-0.183|-3.896|-0.558|-0.693|-1.871|-0.407|0.272|0.96|1.674|-0.898|2.153|0.212|-0.352|-0.141|1.031|-0.213|2.884|0|-0.689|0.474|1.441|-0.111|2.769|2.012|-4.083|-1.065|-1.732|0|-0.036|1.353|3.442|-3.221|-0.799|-2.754|0.426|-0.177|1.436|-0.5|2.079|-1.65|1.641|1.819|-1.751|-0.688|0.84|-3.011|-1.397|-0.279|0.455|-0.833|-0.655|-2.126|-1.2|1.18|1.611|-0.511|1.033|1.079|1.664|0.213|-0.739|5.03|-1.993|0.583
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|3.088|3.032|-6.4|-0.241|-3.516|6.906|||2.05||-2.191||-1.886|-1.919|-1.228|-0.343|-1.447|||2.624|0.099|-1.224|2.232|-1.411|-1.697|-4.537|-0.323|4.534|-1.286|0.334|-3.859|4.362|-0.287|-0.947|-1.995|-2.445|-0.136|-3.279|3.625|-0.136|5.489|-0.143|-1.733|5.172|-2.169|8.208|-2.68|1.882|-6.795|-5.034|-2.802|-12.359|4.353|1.444|-2.573|0.04|-0.361|-1.266|-4.244|-0.151|0.304|-1.126|-1.369|2.465|0.457|1.391|-1.559|5.92|-1.351|-6.605|-0.737|1.08|1.589|2.52|1.217|1.92|-0.12|-4.648|-4.162|2.201|2.8|-2.25|-1.768|-1.452|-0.362|1.134|2.167|-0.409|-1.286|-3.884|0.819|1.043||-0.43|3.561|-0.296|||-1.314|2.776|0.718|2.438|-1.749|3.218|1.474|0.16|0.764|-3.379|-0.579|-1.296|1.001|4.758|5.622|-1.839|-2.764|2.714|-1.884|1.581|-7.005|0.233|-1.94|-2.63|-1.244|-0.146|-1.617|-1.207|-1.262|0.14|0.07|-3.393|1.167|-0.41|-0.713|-0.203|-2.639|-0.688|-7.709|1.1|-1.208|-2.041|-2.368|3.188|-1.178|0.772|-0.853|-0.293|0.739|-2.394|2.302|-0.819|2.582|-0.03|-1.362|-1.112|1.365|-1.462|0.529|-1.334|0.76|-2.729|0.142|-1.569|-0.971|-1.179|-1.058|4.007|3.384|-4.379|1.818|3.803|-0.673|0.767|-0.059|-0.088|0.652|-1.948|1.236|0.533|1.624|-0.09|1.002|-1.524|1.149|-1.518|-0.592|3.682|1.558|0.375|0.408|-2.001|-0.612|-0.275|-1.768|1.06|-0.482|0.09|8.546|1.294|3.93|0.939|2.423|-3.739|1.286|-1.506|-0.916|0.409|-0.542|-2.219|-0.165|5.254|4.13|0.218|-2.754|-0.211|-2.608|-0.41|-0.814|-2.188|0.701|-4.068|-1.824|-0.282|1.464|-0.095|3.012|-1.547|0.356|-3.827|-3.628|2.647|-0.276|2.324|0.378|-0.627|-0.281|3.391|-3.068|-1.541|1.059|-0.124|0.5|4.169|-1.159|1.903|0.263|-0.262|0.131|-0.911|-1.063|-0.64|1.891|0.196
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-1.254|1.208|0.287|-1.656|-3.919|3.493|0.221|-0.501|-3.31|0.545|1.281|-3.002|1.85|-0.019|1.063|2.625|0.569|-0.485||3.062|0.146|0.757|-1.019|0.021|-0.989|-0.533|-0.347|-1.746|2.53|-0.512|-3.267|3.717|0.475|-0.165|0.957|-3.259|0.242|-0.241|1.057|-0.081|4.678|1.053|2.039|0.418|-3.914|7.286|2.8|-6.867|-9.782|1.492|3.693|-5.351|-4.352|3.76|-2.586|-2.197|-2.238||-0.646|-1.205|-1.398|0.456|-0.193|-2.31|-0.882|2.148|0.33|0.718|-1.432|-0.549|-0.069|2.03|0.74|1.849|-2.195|1.083|-0.915|0.282|-2.544|-0.137|-0.325|-2.028||0.017|1.809|0.034|1.262|0.017|0.052|0.592|2.006|0|0.715|0.702|-1.104|0.735|0.27|0.67||2.773|0.731|2.38|-2.689|-0.279|0.299|0.187|0.376|-0.374|0.887|-1.488|-1.951|1.368|1.902|1.998|5.471|-0.041|-4.728|2.189|-3.41||-1.593|2.223|0.772|-2.117|-4.752|0.054|-0.893|-0.32|-1.507|0.053|-1.332|5.282|-0.363|3.727|-1.337|1.317|-1.19|2.146|-0.81|0.702|0.057|1.074|-1.381|-0.639|-1.664|1.197|0.15|-3.034|-0.542|2.009|1.821|-0.225|-1.203|-2.875|1.311|-1.027|1.056|-1.683|1.031|-0.036|-0.342|-2.495|1.083|-1.453|-0.764|0.366|0.826|-1.642|-2.74|0.202|1.557|-1.033|1.286|0.069|-2.705|0.017|-1.933||1.344|3.772|0.554|-1.249|0.62|0.745|-1.063|0.034|0.97|1.727|-1.046|-1.189|-1.125|-1.873|-0.763|-0.855|-2.062|-0.161|1.304|-0.325|0.802|0.593|-1.62|0.423|-0.967|0.016|1.19|0.311|-0.811|0.473|1.556|0.533|2.316|2.051|-5.19|-1.317|-1.284|0.468|0.405|0.603|1.22|-0.915|0.262|2.674||-0.385|0.624|1.593|-1.418|-3.235|0.016|-0.163|-2.139|0.224|1.412|-1.313|0.289|-0.016|0.858|-0.355|1.027|-0.664|0.292|-0.453|0.081|0.914|0.114|0.841|0.231||0.934|-0.349|-0.529|-0.477
05555|1082092|/equities/epiroc-b|EAFAGROWTH|3.252|0.928|-4.647|-6.448|-0.118|-1.139|1.905|-2.918|1.525|-1.217|2.282|0.327|-2.578|-2.486|3.057|2.752|2.862|||-0.092|-0.276|-0.579|-1.055|1.036|-1.264|-3.624|0.145|1.086|-0.117|1.609|-2.413|4.974|0.831|-1.276|-6.291|-1.042|-0.699|0.704|-0.949|0.308|1.276|-0.564|2.484|2.335|-0.265|7.24|1.087|3.988|-2.019|-1.791|4.095|-2.531|-1.659|1.358|-4.213|-1.103|0.928|-1.161|-1.148|-1.955|0.987|3.179|-1.699|-2.629|-1.456|3.184|0.09|-0.389|-3.385|-0.231|2.093|1.405|2.986|-0.307|-1.242|-3.339|-2.29|-5.003|-0.648|0.927|2.315|-0.885|1.147|-3.43|-1.201|1.765|-0.054|-4.335|-2.874||-0.726|2.122|2.034||-0.493|0.286|0.972|0.132||2.178|1.115|0.684|-1.35|-1.829|4.228|-1.791|-1.602|-0.399|-1.235|2.01|-0.903|3.32|1.617|-1.807|-0.49|0.796|0.886|2.266|-3.605|0.137|-0.027|-2.009|0.593|-1.591|-0.291|0.292|0.721|-1.784|1.925|0.809|-1.904|0.239|-0.343|1.829|0.95|-0.486|0.79|0.603|0|0.717|-2.344|2.514|-0.413|2.222|4.588|-0.205|0.829|0.237|1.323|2.527|0.093|1.535|2.735|-0.988|1.193|-1.617|1.09|0.58|-0.513|3.11|-0.033|-2.64|-1.177|-0.758|0.126|4.389|-1.623|-2.9|-2.729|-0.791|-0.394|1.445|-1.692|1.162|-0.214|-2.062|-0.387|0.599|-1.154|2.394|0.64|-1.826|-0.269|0.269|0|0.785|0.791|0.213|0.398|-2.185|-1.937|-0.293|-0.842|0.145|0.409|1.541|-0.059|-1.286|-0.668|-0.174|0.203|-0.778|0.289|-0.888|0.258|1.664|-0.088|-2.057|1.479|3.109|-1.123|0.089|-1.83|-1.797|-0.511|-0.592|1.17|1.213|0.232|0.087|2.8|-0.267|-0.708|1.134|-0.208|-1.351|3.558|-1.763||2.167|0.368|1.241|0.719|-1.93|-0.548|-0.152|2.976|-0.53|-0.712|0.342|-1.014|0.899|-0.8|-1.812|-1.105|-1.904|3.205|-1.84|-0.59|0.118|-0.353|0.236
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.238|10.178|0|0|0|0|0|0|0|0|0|0||0|0|0|0
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|0.171|4.674|-4.686|4.026|-4.022|-3.867|-5.215|1.804|18.075|-21.935|-2.135|-4.376|-3.906|-6.057|0.903|-0.93|-2.163|||-1.288|-4.453|2.439|-4.65|-4.299|-0.811|-3.938|0.144|4.278|2.994|-12.798|-5.594|7.792|-6.536|-3.044|-0.299|-0.05|0.853|-3.298|5.07|-2.412|9.891|-0.92|-0.885|2.278|-5.547|7.167|-1.639|-0.489|-1.763|-7.897|1.296|-1.109|8.94|9.334|3.999|-3.76|3.591|-2.027|-11.922|-23.179|-1.058|4.593|-4.296|-2.768|2.133|7.854|-3.13|1.217|2.539|-6.253|1.184|4.1|6.735|0.915|-2.997|4.792|-1.354|-7.277|-4.955|5.012|-0.633|-3.068|-3.236|-3.07|-3.158|-1.869|9.964|-3.333|-9.751||3.344|-4.241|0.391||1.768|-1.78|0|2.401||1.627|2.123|4.635|1.172|0.196|0.049|0.196|-3.504|-0.938|-3.573|0.181|-1.824|5.589|0.047|-3.273|-9.428|0.248|-1.943|4.482|-2.313|-0.37|1.631|-0.541|-5.055|-0.079|2.177|0.04|-0.04|1.059|3.283|1.106|-3.213|-1.7|1.188|-2.438|3.388|-7.315|-20.104|0.338|-2.979|-4.195|-1.407|3.736|-2.532|1.796|0.495|1.237|0.503|0.208|-1.462|2.09|5.214|5.535|-4.495|-5.419|2.454|-3.693|3.548|-4.583|0.117|3.134|-2.008|-2.224|-4.443|-3.205|3.197|0.666|2.913|-3.818|-1.939|1.144|-2.548|2.952|-2.192|-2.042|-2.002|-2.818|-0.595|0.548|-0.298|0.751|3.151|2.029|-1.249|-0.208|0.917|5.182|-0.083|2.658|3.664|-1.444|0.552|2.288|-1.406|-0.756|0.292|-1.972|1.479|1.144|-5.095|3.218|-0.685|-2.013|2.818|-1.529|-0.619|1.659|-1.438|1.256|1.301|3.009|3.868|0.654|-5.252|14.609|-2.57|0.697|1.311|5.31|0.248|-2.727|3.464|1.376|-0.968|0.722|-3.854|2.164|-2.927|0.138||2.185|0.638|-0.704|-0.253|0.381|-1.171|-4.206|0.067|-4.038|-2.072|0.41|5.591|-1.926|-2.514|1.781|0.357|-0.742|1.142|2.852|4.05|2.542|-0.534|3.235
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|0.634|-1.046||-0.417|0.418|-1.646|1.461||-0.416|-0.62|-2.222|-0.602|0.81|0.611|0.615|0.412|1.25|||3.448|-0.215|-0.215|-1.271|-0.211|-5.02|0||0.606|1.643|-0.205|0.619|0.207|-1.426|0.409|-1.411|-1.976|0.596|-1.179|2.004|3.958|8.108|-6.131|1.068|0.429|2.418|0|-0.655|-3.171|-2.07|4.545|-3.95|-0.414|-1.629|2.292|-1.437|-2.6|-0.99|-1.751|-0.58|0.388|-1.718|0.383|-1.136|-1.124|-0.559|2.091|-2.23|0.938|1.524||||3.755|-2.128|-0.577|0|-2.256|3.301|2.386|-2.896|2.372|-2.879|-1.883|-1.301|2.087|0.381|-1.869|1.326|3.125|-3.578|0.189|0.379|0.19|0.19|0.574|-0.947|0.763||-0.569|-0.94|0|2.111|-4.753|3.992|0.382|-0.758|1.931|0.583|-0.962|0|0.58|2.376|1|0.604|-1.972|-1.744|-0.193|-0.193|-3.538|-0.556|1.313|-0.56|0.375|0.945|2.519|-0.386|0.193|0.584|-0.772|0.193|0.194|0.585|-0.965|1.37|0|0.196|0.99|0|1|-0.99|0|1.815|2.479|0.624|0.839|0.21|-0.418|0.632|3.037|||0.875|-0.436|0.658|-1.724|0.433|-2.326|0||1.068|0|-1.681|-0.626|0.209|1.486||-0.212|-1.461|0.63|-0.418|-0.417|1.053|-1.042|1.266|-0.629|0.21|-0.21|-0.625|1.053|-1.042|1.266|-0.42|0|0|0.422|-1.044|-2.245|2.941|3.254|0.217|2.679|0.448|-1.545|-2.998|-4.303|-2.595|0.2|1.626|-3.906|-7.581|0.911|-0.903|1.465|0.924|3.64|0.772|-5.302|-2.669|0|1.444|0.727|1.664|0.745|3.269|0.193|0.973|1.381|2.632|0.611|-1.406|-0.599|-1.765|0.394|-3.053||1.158|0.193|0.977|0.787|-0.392|-0.971|1.578|2.632|0.816|1.66|-2.033|1.027||0.412|-0.615|0.205|1.67|-2.245|1.24|-2.811|2.469|-1.018|-1.008|-1.195|-0.986|-0.393|3.245
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2.256|3.793|-1.996|-2.658|-0.599|-1.552|-1.613|-1.587|2.184|-0.13|3.579|-0.645|-4.236|-2.572|0.605|3.61|2.255|||-0.11|-1.307|1.932|-3.328|0.453|0.761|-2.727|-3.823|0.265|-0.568|-2.413|-0.443|5.825|-0.786|-3.521|-3.745|-2.664|-1.564|0.882|-1.328|-2.976|2.365|-1.035|5.558|-1.497|-2.331|5.243|0.435|-1.663|-2.681|-2.171|-2.081|-1.354|0.97|3.611|-2.539|-1.449|-0.524|-0.564|-3.841|-1.844|-0.245|0.824|-2.256|0.04|-1.313|3.033|1.119|-2.229|-4.415|-1.526|1.589|0.233|2.223|-0.71|-0.471|2.123|2.295|-4.201|-2.414|0.578|0.077|-1.257|-1.352|-5.469|-0.424|0.676|2.145|-2.1|-1.852||-0.209|0.596|-1.588||-0.344|0.276|1.328|0.351||1.604|0.718|1.494|-1.436|-0.143|1.271|-0.254|-0.897|0.396|-1.351|0.572|-0.463|4.617|0.186|-0.704|0.596|5.379|-3.119|-1.609|-0.853|1.164|0.188|-1.701|-0.734|1.793|-1.941|-0.183|2.014|1.17|2.198|3.348|-0.04|0.4|-3.549|1.607|2.987|1.516|-0.164|0.041|1.285|1.772|1.282|2.722|0|-2.566|0.171|8.407|1.27|-0.701|1.565|-0.331|1.439|0.24|-0.526|-0.571|1.009|-1.233|1.885|-1.099|-0.428|-0.662|0.095|-1.262|-1.2|-0.505|1.397|-1.559|-6.874|-2.417|-1.194|3.715|2.048|3.518|-0.938|-2.313|-0.65|-1.115|-0.469|0.948|-0.854|2.72|-1.555|-1.948|1.157|0.864|1.938|-0.569|-0.349|0.263|0.484|-2.445|-0.299|-1.765|-1.572|-0.289|-0.411|1.079|1.389|-2.101|-0.41|0.329|0.496|0.207|0.083|-0.166|1.386|-0.501|0.715|-0.627|1.099|0.553|3.158|-1.341|2.076|-0.745|-1.723|-0.301|-0.086|0.518|-0.215|-1.275|-0.042|0.384|0.991|1.044|1.055|-1.94|1.621|0.264||0.486|-1.735|0.13|0.876|-2.102|0.215|0.78|-1.62|0.514|0.086|-0.85|-3.409|-0.976|-0.967|0.161|-0.522|-0.836|3.373|-0.776|1.702|1.304|0.084|0.635
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|0.914|0.969|-3.902|-1.914|-1.457|-1.81|-2.623|-7.26|0.689|0.307|1.087|-3.047|-4.009|-2.225|-0.632|-0.419|-1.986|||0.309|-0.069|1.181|-3.389|-1.812|1.167|-2.597|1.249|0.496|0.565|-1.052|0.264|5.201|1.514|0|-1.763|-1.966|-2.188|-0.396|1.339|1.84|6.304|-1.111|2.799|1.533|-0.742|5.317|-1.236|1.093|-2.77|-0.34|1.264|-1.211|1.187|3.037|-0.666|-2.707|2.742|-1.732|-3.742|-1.604|-1.402|4.273|-3.787|-3.413|-0.139|3.492|-1.524|-0.809|-2.201|-2.416|1.017|2.823|3.276|-0.144|-2.863|2.469|0.215|-3.728|-2.491|0.712|0.408|-3.735|-0.651|-4.596|-1.529|1.238|-0.615|-5.193|-2.89||-2.621|-0.521|-1.166||0.163|1.154|1.733|1.793||2.688|0.944|0.983|-0.178|-0.826|1.924|1.094|-2.344|-1.173|-0.67|1.779|0.387|2.784|0.492|-2.136|-2.921|0.352|-0.205|1.665|-2.747|3.07|0.179|-3.626|-3.041|1.157|0.739|1.354|0.318|1.616|3.497|0.152|-0.273|-1.496|1.334|0.549|0.122|3.083|1.63|0.514|-1.238|1.123|-0.16|0.257|1.401|1.153|2.12|0.746|1.27|-0.546|2.02|0.737|3.261|3.293|-0.706|-1.609|1.673|-1.429|3.725|-1.498|-1.946|0.591|1.196|-3.324|-2.945|-1.485|2.369|0|0.533|-3.033|-0.48|1.462|-2.179|0.824|-2.64|-0.366|0.704|-1.519|-1.013|0.857|-1.781|1.445|1.365|-0.365|0.467|0.503|0.742|-1.002|-1.708|-0.393|0.262|-1.039|-1.879|0.48|-2.648|-0.895|0.778|-0.248|0.688|-5.129|-4.932|0.795|1.587|1.822|1.159|0.508|0.753|0.06|0.973|-0.212|0.152|2.941|1.46|1.909|-0.29|0.813|0.589|0.592|2.117|1.674|1.526|-1.939|2.654|1.273|0.498|0.969|-0.748|-0.284|1.404|0.507||1.394|-1.304|-0.217|-0.18|-0.072|-1.316|0.97|0|0.651|0.655|-0.254|0.145|0.512|-0.146|0.477|-0.365|-0.109|-3.384|0.817|1.993|0.4|0.992|-0.11
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|0.529|-0.369|-3.214|-0.759|0|0||0.765|0.384|-2.618|0.627|-0.375|0.756|0|-1.366|1.385|-0.874|-0.125||0.754|0.759||1.023||-4.448||1.287|-1.463|0.737|-0.245|1.493|0.125|1.646|-2.228|4.935|-1.786|||3.704||4.709|0.838|-0.279|0|0|0.843|-1.111|-0.277|-2.432|-1.07|2.747|-2.151||1.918|-4.225|0.026|-2.558||-2.25|4.167|-0.518|0.521|-1.665|-0.383|0.513|0||5.634|-0.216|1.259|0.192|0.192||0.386|-0.658|-1.617|0.815|-2.258|2.033|-0.512|1.063|0||-1.344|2.198||-0.274|-0.328||-2.865|1.48|0.405|1.718||-0.615||3.977|-3.562||4.286|-2.235|0.562|2.299|||-4.132|1.681|-0.723|-2.016|3.79|||2.493|-3.631|3.468|0.29|-4.167|-5.263|-1.554||1.579|-2.564|1.036|-1.279|-1.013|-0.253|0|0.253|-0.253|-1.615|-1.106|1.75|1.266|2.067|-0.258|0|0.052|1.253|0||-3.038|1.282|||-2.5|-2.439|0.49|-0.488|0.737|0.37|-0.369|0.494|7.713|1.622|-2.116||2.439|0|0.82||-0.543|-0.809|0.27||1.509|1.25|0|0|-2.041|-1.21|3.333||-2.439|0|-0.135|2.639|-1.37||-1.617|1.644||-1.617|0.27|-1.333|-1.055|4.121|1.393|-2.973|2.465|0.025|-2.165|-1.075|-0.531|3.306|-3.2||0.267|0.538|2.198|-0.817|0.548|-1.617|||-0.269|0|0|3.911|-2.186|3.683|-1.397|-0.556|-0.552|0.556|-2.307|1.292|-1.676|-0.538|0.541|-0.559|-0.779|4.167||-2.439|3.944||-2.473|-0.274|-1.882|-1.326|0.802|-1.579|-0.524|1.867|0|-1.316|-2.314|0.595|-1.603|4.8|1.078|-0.536|0|-2.356|1.812|0.053|-1.316||1.064|0.267|0.536|4.775
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|0.199|0.256|-4.612|-2.847|-1.812|-0.694|-0.765|-1.68|1.787|2.405|0.262|-3.879|-2.265|-3.009|3.766|3.117|-2.077||||-0.175|2.851|-2.014|0.126|-1.538|-9.722|-0.535|0.089|0.448|-3.502|-3.545|4.716|-0.994|-2.937|-0.209|-3.281|0.982|-2.043|2.505|0.371|7.87|-2.683|1.094|2.973|0.909|7.317|3.431|-4.712|-3.882|-2.302|-3.106|0.219|-7.201|6.592|-11.648|0.733|-3.465|-0.593|0.484|-0.702|2.384|7.966|-6.207|-4.009|-0.911|19.825|-3.579|1.064|-2.611|-4.246|0.438|-0.594|3.997|0.705|-2.666|4.605|-2.713|-3.491|0.278|0|0.56|-2.496|-0.117|-4.643|-2.464|2.26|4.329|-3.398|-1.472|-1.877|-0.717|-4.058|1.678||0.563|0.78|-1.912|2.13||1.844|0.912|-0.472|-0.757|-3.377|0.843|2.89|-3.217|0.245|-1.178|-0.173|0.837|3.913|-0.217|0.217|0.437|0.586|-0.401|-2.036|1.56|-4.47|-2.894|-1.197|-1.731|-1.544|-0.512|1.067|-2.245|0.893|0.642|2.4|-0.912|-1.191|2.137|-1.839|0.715|2.635|0.301|1.667|-1.11|0.916|1.237|-0.581|0.55|0.103|-0.785|1.279|2.551|-1.535|2.65|0.54|6.317|0.269|-0.459|-2.714|-1.139|1.91|-0.336|-1.868|-0.871|0.145|-2.135|-1.783|-3.279|-4.581|-1.961|-1.801|0.846|0|0.948|-2.737|-4.042|0.296|3.81|0.339|2.399|-1.92|-2.21|-0.632|-2.149|1.859|0.06|-2.658|1.182|1.5|0.969|0.091|-0.393|-0.838|2.141|-3.34|0.835|0.03|-0.71|-1.286|0.293|-0.438|1.481|1.047|-2.537|1.24|1.865|0.575|-0.631|1.094|0.642|1.176|-1.162|-0.457|1.233|2.69|1.25|0.193|-3.381|-0.586|0.465|-0.585|0.34|1.125|1.106|-1.279|1.456|0.317|2.339|-0.742|1.572|-0.294|1.999|-1.282|-0.718|-0.552|-0.741|2.375|1.882|-1.064|-0.529|0.199|0.735|-0.133|-0.299|-1.635|-1.004|-0.065|-1.214|1.922|1.454|-0.787|0.76|-0.099|1.61|0.37|-0.269|1.707
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|-0.195|1.584|-0.98|-1.354||||0.388||0.39|-0.195|0.391|0.589|0.197|-0.392|0.394|-0.392|0|0.791|-0.394|0|-0.587|-0.584|-0.388|0.978|0.393|0|0|0.394|-0.588|-0.196|0.196|0.592|0.795|0|0.802|-1.772||0.994|0.399|1.726|1.129|-0.409|-0.204|0.41|-1.014|0.305|0.204|-0.406|0.408|-1.109|0.405|0.714|0.204|-0.508||-0.606|-0.702|0.605|0.101|-0.101|-0.402|0.607||-0.902|-0.399|0.3|-0.696|0.399|0.2|-0.99|0.598|-0.397|0.8|-0.2|-0.199|-0.594|0.398|0.701|0|0.503|0.607|-0.101|0.203|-0.904|-3.675|1.572||-0.391|0.393|0.394|-0.393|||0.792|-4.537|0.189|0.571|0.768|0.385|1.17|-0.195|-0.58|0.584|1.181|-0.392|0|-0.391|0.589|0.593|0.198|1.101|-0.498|-0.594|0.398|-0.396|-0.394|-0.977|0|-0.195|0||-0.195|0.587|-0.39|0.195|-0.389|0.195|0.391|0.789|-0.393|0.394|-0.588|0|0||0.394|-0.196|0|1.193|0.199|-0.199|-0.984|-0.392|-0.971|0.586|0.196|-1.351|0.778|-0.194|-0.387|-0.385|0|1.566|-0.777|-0.962|-0.383|-0.191|-0.57|0.382|0|0|0.383|0||-0.949|-0.189||0.571|-0.756|-1.306|-0.741|0.935|-0.372|1.705|0.19|0.381|-0.38|-0.566|2.317|-1.333|0.382|-0.759|-0.378|1.147|-0.759|-0.189|-0.377|1.727|1.758|1.992|0.803|0.505|0.916|0.204|0.513|-0.409||-0.407|0|-0.506|-0.403|0.405|-0.403|0.303|-0.101|0.304|0.203|||-0.101|-0.605|0.507|-0.504|0.101|0|0.405|0.101|-0.404|0.406|0.51|0|0.102|-0.204|0.204|-0.91|0.101|-0.403|0.101|-0.201|0.303|0.202|-0.303|-0.402|-0.201|-0.1|-0.2|-0.2|0.602|-0.994|0.399|1.11|-0.402|0.302|0.405|-0.704|0.404|0.507|-0.101|-0.404|-0.302|-0.201
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|4.839|-1.587|-5.567|-0.638|0.427|-2.905|0.208|-2.236|2.075|0.208|-1.837|-1.01|-1.59|-1.758|-0.583|2.794|-2.718|||1.98|0.798|-4.389|-4.554|-0.182|0.182|-0.543|-2.301|0.534|-0.355|-1.399|-1.549|1.043|-1.033|0.172|0|0.52|-1.368|1.562|1.582|3.08|0.73|-1.439|0|-2.08|1.051|0.705|0|-1.391|-1.024|-1.014|-1.824|1.345|1.709|0.873|-6.066|-0.327|-3.011|6.05|-2.091|1.413|2.722|-0.899|-1.593|-4.075|1.029|2.281|-1.384|2.482|0.535|-1.751|1.601|0.717|0.36|-1.243|-0.354|-2.418|6.239|2.444|-4.196|0|-0.348|0.35|0.175|-0.868|-1.37|0.172|-0.342|1.739|0.348|-1.88|-0.679|-0.675||0.679|0|1.203|-0.852||1.033|-1.525|1.724|1.222|-0.865|-0.519|-2.365|2.069|-2.027|0|-0.502|1.528|1.552|1.933|-1.897|-2.373|-1.173|-2.291|-1.452|0.486|-2.333|-2.576|0.763|1.866|0.626|2.208|1.116|-0.634|-2.923|4.167|-2.66|-0.622|-1.832|1.393|-2.269|1.988|0.461|-1.214|0.611|-2.093|3.465|0.316|-11.345|-0.418|-0.139|-4.011|-2.604|6.224|3.879|-3.064|-1.939|4.638|12.378|-1.76|-1.264|1.122|-2.194|-6.314|1.642|1.362|2.644|4.214|-1.438|3.3|2.538|1.203|3.191|1.989|-0.36|-0.538|-1.761|0.353|-0.702|-1.384|1.226|1.241|-1.913|-3.035|0|-0.836|-1.157|1.852|-1.493|-1.309|-0.163|-3.943|-11.329|2.878|1.906|0.294|-1.441|1.76|1.488|-4.681|11.374|2.097|-0.482|0.484|0.649|-0.324|-2.839|-1.092|1.908|-1.565|2.733|-4.601|2.355|-0.624|-4.042|-6.443|-2.326|-1.615|2.342|-1.626|0|0.408|-3.034|-0.525|0|-0.392|-0.393|2.692|3.771|-0.556|2.71|5.732|2.95|-1.378|-1.952|-1.333|2.896|0.923|-0.154|0.154|-3.704|6.299|-0.936|-2.287|4.293|1.945|2.68|-2.927|0|-1.125|2.471|-0.492|0|0.826|3.242|-0.34|3.158|1.786|-2.778|-1.706
05575|1123144|/equities/futu-holdings|EAFAGROWTH|-3.389|7.196|-5.12|-6.42|-7.449|2.648|1.204|3.814|0.157|-0.312|0.882|-1.059|2.621|0.773|-6.534|-3.431|3.242|-4.199||-2.277|4.005|-2.089|-1.937|-1.384|-6.953|-1.246|-4.909|19.509|6.265|-12.941|-2.857|1.96|1.342|-7.886|-3.067|1.78|9.043|-7.594|16.49|-4.641|39.543|7.626|-5.245|-8.756|-15.866|5.011|1.012|-5.839|-8.053|-6.957|-4.896|-3.485|3.062|1.717|3.11|-2.394|-5.283||-3.388|-2.98|-0.436|3.898|-3.731|1.89|-1.36|3.566|6.662|-1.315|0.917|-2.056|-3.753|1.665|10.642|1.797|-3.493|-7.357|-0.694|-4.757|-7.345|1.052|2.624|3.845||3.314|-3.484|1.761|5.405|1.334|6.196|9.559|-3.503|-11.079|-2.864|0.651|12.973|-6.091|-6.739|6.308||2.583|-6.011|9.811|-1.151|4.66|-8.57|-1.709|-0.36|-5.119|-2.83|-2.078|5.795|1.299|10.005|-5.11|-6.031|-7.475|-5.942|1.528|-8.669||0.258|-1.47|0.952|-1.266|-3.49|-6.035|-0.425|5.441|-2.485|6.433|2.191|-1.191|-1.894|-2.233|-3.459|7.838|-4.835|8.969|-8.466|-12.757|-0.814|-8.081|2.382|-0.883|8.184|0.692|3.939|0.392|-13.657|-12.412|1.8|-5.036|-0.536|0.852|4.209|-1.651|3.871|-9.801|-0.571|1.789|0.63|-4.667|-0.011|-2.764|-0.115|5.938|0.377|-5.606|0.961|-4.843|0.688|-2.061|-8.237|0.429|0.94|-4.143|6.432||-0.617|-2.176|14.918|0.454|-1.773|-4.277|-0.297|-3.115|13.935|1.362|4.681|-9.043|4.909|-0.703|-9.463|-2.302|-1.671|-4.374|-4.031|7.885|-0.517|-0.682|-0.437|-3.388|8.618|-2.307|-5.369|12.244|-14.466|-7.366|-7.47|-7.424|5.458|3.063|0.337|-1.039|3.366|-3.479|-1.71|-1.639|0.837|-4.605|-1.244|-9.303||0.689|-10.051|-0.256|0.842|5.361|0.523|-0.908|5.701|8.38|-4.05|0.718|4.873|-4.559|-1.239|6.58|0.923|-1.078|-5.457|2.467|-2.786|6.338|0.776|-3.831|5.511||0.751|1.773|2.877|8.661
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-7.966|3.332|-10.698|-11.256|-8.347|-0.627|-1.412|0.929|-2.136|1.949|-0.762|-3.619|2.681|-1.692|-6.714|-0.535|4.537|-2.55||-1.625|3.413|-2.651|6.237|-0.816|0.786|-5.342|-0.534|2.53|0.729|-0.112|-1.251|2.455|-0.173|-1.461|-0.147|1.281|5.679|1.166|3.066|1.526|3.64|1.929|-5.408|-4.679|-1.728|6.817|-1.153|-5.261|-3.272|-1.965|1.053|-1.716|7.107|2.822|11.682|-1.705|-0.014||-3.872|-5.633|0.323|0.966|-1.13|-0.418|8.471|3.187|1.653|0.781|2.967|-2.781|-3.006|1.888|6.088|1.15|-1.229|-0.729|-7.085|2.476|-2.214|-1.249|0.042|-1.781||-0.763|-8.3|-1.93|2.498|-0.253|-0.139|-0.852|-2.882|-3.695|-1.454|-1.98|1.405|-0.297|0.12|1.92||-0.511|1.163|3.257|0.341|1.288|-0.886|5.983|0|1.027|-3.314|-1.734|3.38|2.428|0.231|-11.392|1.821|-2.789|-2.323|1.189|0.115||-0.234|-3.86|-6.968|-0.336|0.087|-0.451|0.03|0.137|2.149|0.648|-3.712|0.811|1.545|-0.405|7.29|-0.225|0.847|0.289|1.39|0.583|-1.385|-1.831|-0.718|-0.082|2.548|-1.451|-0.99|0.884|0.325|0.878|6.774|2.862|-0.073|-1.097|3.721|1.55|0.427|-1.736|1.096|-0.573|0.101|-3.874|-2.194|0.813|1.739|0.262|-0.085|-0.515|0.42|1.276|1.4|0|-1.362|-2|-0.898|-1.364|-0.394||1.022|1.124|-0.911|-0.727|0.225|1.889|-0.689|2.975|3.396|1.143|-0.315|-0.077|0.641|-1.177|-1|7.949|7.541|0.214|-2.952|0.416|-1.52|-1.325|0.385|0.309|0.239|-1.024|-0.077|0.899|-2.42|-0.308|1.456|2.269|0.664|3.495|1.302|-0.194|-1.639|-2.924|0.747|-0.322|1.913|0.212|-0.029|3.208||0.661|1.036|-2.148|-2.326|0.963|0.267|-1.044|-1.119|1.176|-1.812|-2.52|0.73|2.21|-1.21|2.292|-0.015|3.017|0.676|0.95|3.564|2.207|-3.075|2.408|-1.873||-0.73|-0.647|1.455|0.135
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|1.166|4.253|-0.78|-0.704|-0.595|-1.551|0.276|-3.081|-2.957|1.25|0|-2.22|-1.521|-0.567|5.099|0.299|-2.367|||1.816|1.237|-2.19|1.057|-3.043|0.386|-4.131|-1.338|0.55|-0.517|-2.838|-1.485|2.324|-0.119|0.239|-1.412|0.651|-0.938|1.157|0.089|0.387|3.072|-1.958|2.818|2.9|-1.134|-0.314|1.595|-6.224|-4.241|0.029|0.057|-2.352|-1.354|2.087|-3.326|1.158|-1.734|-1.966|-0.712|0.106|1.176|3.141|-3.484|-0.106|-0.947|-0.053|-0.131|0.132|-0.705|-1.593|0.855|0.679|1.915|-0.687|-0.838|1.678|-1.106|-2.013|-2.785|1.27|3.88|-1.456|0.313|-2.069|-0.911|0.611|-1.456|-1.19|-0.812|-0.172|1.193|2.34|-1.503||-0.399|0.983|1.353|0.928||0|-0.513|0.645|-0.946|-1.461|2.004|-0.714|-0.91|-1.739|-0.74|-1.506|1.229|2.727|-1.932|1.483|-0.376|1.14|-0.754|-1.656|-2.058|-1.314|-0.853|-0.706|-0.515|1.617|-0.942|0.735|-1.103|-0.164|1.401|1.789|-0.265|0.999|0.539|-0.439|-0.558|1.078|0.468|-2.403|-2.278|-0.63|-0.488|0.537|0.234|0.447|0.306|-0.934|1.158|0.786|0.503|1.679|3.163|3.106|0.993|0.95|1.937|-2.235|-2.687|-1.686|-1.438|-0.616|-1.289|-2.352|1.495|-0.384|1.117|-1.223|1.857|-2.105|0.288|0.603|-0.909|-2.789|-0.921|1.071|-0.648|-1.861|0.25|0.71|0.739|0.651|-0.669|-0.482|2.447|2.065|-1.977|-0.235|0.972|-0.636|-2.883|||||-0.365|0.183|0.321|0.414|-0.912|-0.227|0.434|1.249|0.371|1.58|1.972|0.873|0.39|0.391|-1.112|0.097|1.275|1.847|1.111|-1.785|-1.514|0.269|0.172|-0.049|-0.342|1.337|-1.247|0.319|-0.512|0.245|-0.317|-0.267|-1.082|0.629|-0.482|-1.284|0.67|-1.019|1.102|-0.548|-1.363|-1.39|0.888|-0.719|0.772|3.036|0.582|-0.048|-0.769|0.241|0.557|-0.936|0.168|0.629|-2.339|0.714|-0.048|0.191|0.817
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|3.304|3.173|-1.823|-4.052|0.669|-1.276|-0.329|-1.746|1.687|0.374|1.157|-0.311|-3.262|-1.313|-2.135|0.374|-0.476|||-0.371|-0.247|-0.532|-1.373|2.018|-0.695|-1.649|0.181|1.162|2.081|-1.496|-0.732|2.997|2.206|0.799|-1.51|-2.407|-0.762|0.517|0.562|0.376|3.953|-2.271|2.547|2.293|-0.642|4.678|-1.55|-1.261|-1.267|-1.833|1.304|-1.823|2.788|2.539|-1.863|-1.786|1.273|-3.052|-2.243|-2.496|0.979|2.063|-1.487|0.4|-1.389|3.343|0.064|1.613|-2.07|-2.089|0.546|0.719|1.941|-1.025|-0.657|2.189|1.362|-3.986|-2.288|1.549|2.444|-3.196|0.125|-2.334|0.695|0.907|0.165|-1.566|-2.691||-1.443|1.024|-0.079||0.475|-0.315|1.116|1.559||2.003|0.728|1.136|-1.144|-0.538|0.374|-0.062|-1.492|-1.271|-0.101|-1.235|0.36|1.852|0.532|-1.511|-1.937|1.996|-2.304|1.398|-4.391|4.135|-2.216|-2.833|-0.526|0.605|-1.01|0.112|0.037|0.984|1.654|1.365|0.667|-1.202|0.861|0.275|1.191|0.479|0.703|0.667|-0.862|-0.538|1.252|-0.402|-0.995|1.352|0.466|0|0.53|-0.284|0.347|-0.305|1.297|1.696|-0.624|-1.617|1.665|-1.314|1.459|-0.642|0.083|0.941|-0.809|-1.753|-0.386|-1.164|0.891|0.041|-0.403|-1.608|-2.175|0.195|-1.192|0.038|-2.731|-1.037|-0.479|-0.622|-1.337|1.392|-1.337|-0.611|1.089|1.586|-0.294|-0.293|-0.8|-6.814|-0.102|-1.006|0.235|-2.426|-1.07|0.752|-1.513|0.032|-0.193|-0.128|0.484|-0.353|-1.488|-0.692|2.613|-0.418|1.335|0|1.053|0.463|0.867|-1.316|1.979|1.429|2.369|0.631|-2.06|0.901|-0.688|0.345|0.312|1.156|1.421|-1.711|1.632|1.33|0.18|0.799|-0.254|-0.433|0.873|1.364||1.345|-2.371|-0.544|-0.649|0.217|-1.143|1.047|0.217|0.949|0.256|0.478|-0.037|0.48|0.895|0.075|0.789|1.877|0.153|2.155|3.74|-0.906|1.306|0.678
05580|100089|/equities/wynn-macau|EAFAGROWTH|2.466|-3.879||-5.882|-1.597|-1.378|3.673||3.376|0|1.935|1.528|-5.176|-2.028|-8.194|2.874|-3.333|||4.247|-1.145|4.591|-6.355|-1.109|-4.078|-2.591||0.871|0|-1.544|4.48|1.087|0.181|-4.506|-0.173|-0.858|4.107|-2.269|8.318|11.839|9.491|-15.625|-13.22|-4.221|0.984|0.66|-1.303|-4.954|-3.582|3.715|-4.579|1.652|-5.128|1.445|-5.722|-0.272|-2.258|-2.335|0.522|1.187|6.311|-1.247|-4.371|0|1.615|2.483|3.424|0.143|-0.285||||0.286|0|-1.685|-0.42|-2.055|-3.054|0.534|3.026|0|-0.819|11.908|4.633|-2.644|2.88|-0.951|0.638|-0.476|-0.158|-5.961|3.072|2.198|1.433|1.948|-0.485|-1.902||8.048|1.213|2.487|2.178|-0.181|-3.327|0.351|0.887|-8.885|-2.673|-4.217|0|1.997|4.494|-2.044|0.792|-0.63|-8.633|-3.338|-7.821|-6.475|5.972|0.768|2.359|5.972|0|-2.439|0.136|6.812|-1.288|-0.143|0.719|-0.572|-2.238|5.147|-1.306|0.291|0.146|-1.437|-0.571|-1.547|-1.25|0.139|1.268|-1.389|0.84|-1.923|3.704|0.573|4.179|-0.149|||4.844|-1.69|-0.459|0.926|2.37|-1.555|-1.38||-0.306|2.669|3.409|-4.496|0.311|3.376||5.424|-3.279|0|-4.688|-28.968|-1.206|-3.492|-1.151|-0.933|2.66|3.183|0.11|-1.087|0.767|4.224|-0.114|1.977|-2.162|1.619|1.051|10.881|0.39|-3.995|-3.494|-0.599|-1.995|-0.117|-4.157|0.565|-1.885|0.222|0|0.223|0.335|-7.827|-1.321|-1.501|-1.673|0.994|1.514|-5.258|-4.736|-1.789|1.636|-0.901|-1.77|-1.224|-0.867|0|-1.199|0.864|-0.515|-1.188|-2.645|-0.329|0.165|-0.493|-0.327||1.833|-0.662|-3.05|-2.044|-1.7|-0.462|-1.065|2.336|-0.311|0.312|-0.619|-1.674||1.233|-0.613|0.153|-0.306|-1.802|-1.333|0|0.297|2.748|-2.384|0|-1.468|2.252|2.147
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0.656|-1.613||-6.061|-1.786|-0.592|0.896||3.077|-0.307|1.558|1.582|-4.242|-0.602|-5.682|2.326|-3.371|||3.488|0|5.521|-8.169|0.282|-6.596|-2.821||0.775|-0.514|-1.269|4.233|0.8|-3.351|0|-2.513|0|4.462|-0.781|7.263|13.651|7.877|-9.034|-12.295|-2.66|2.732|-2.4|-0.266|-7.161|-1.937|0.732|-3.073|-3.864|-4.348|1.545|-4.832|-2.459|-3.175|-1.946|-0.58|-1.898|3.131|-0.39|-1.536|-1.139|-1.126|-0.187|1.714|1.156|4.217||||-0.599|-1.765|-0.971|0.39|-3.752|-2.381|2.247|1.136|0.38|-3.131|4.826|3.808|-3.295|2.178|-0.394|0.396|-0.786|1.394|-4.563|2.935|-2.667|3.55|-0.588|-0.585|0||3.219|1.016|4.237|0.64|-3.498|-3.38|-0.593|1.2|-4.215|-3.154|-2|-1.257|-0.179|4.104|-0.924|0.933|0.752|-4.144|-0.538|-6.689|-8|1.562|1.426|-0.63|3.252|-0.806|-1.587|0.8|5.932|1.549|-1.358|1.727|-1.026|-1.515|5.319|1.439|-1.068|-1.056|-0.176|-2.065|-0.684|-1.681|-0.833|2.916|-0.342|1.211|-1.027|3.18|0.355|2.732|0.182|||1.294|0.185|0.935|2.885|0.193|-1.705|-0.377||-0.376|0.949|2.132|-4.797|-4.745|3.455||2.421|1.512|2.918|-3.925|-24.006|-0.424|-3.018|-1.085|-1.471|3.601|3.438|0.432|-1.138|1.59|2.216|-0.441|1.644|-0.594|2.591|-0.606|12.245|-0.843|-3.105|-3.011|-1.866|-0.31|1.575|-0.781|-1.387|-0.613|3.16|-0.939|1.268|0.638|-6.418|-2.616|-1.714|-0.709|1.148|0.144|-3.867|-3.723|-2.968|2.649|-0.132|-1.946|-2.652|-1.859|0.749|-1.838|0.617|-0.734|0.616|-2.169|-0.836|-0.119|-1.412|0.236||4.434|0.123|-1.458|-0.363|-1.078|-2.11|-3.616|2.549|-0.918|0.81|-0.461|-1.476||1.498|-0.459|0.23|-0.115|-2.354|0.677|-1.446|-0.443|2.847|-1.015|-1.115|-2.922|4.407|-0.45
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|||0|0||0|0||0|||0|0|0|0|0||0|||-50|||0|0||0|0||||||||||||||||||||||||0|0|||||||||||0|||||||||||||||0|100||0|||||||||0||-50|0|100|0|0|0||0|0|0|-90|||900|-90||||100|-50|||||100|||||0|0|||||0|0|0|-50||150||-20|0|-28.571|-63.158|||||0|||0|90||0|0||0|0||0|-16.667|20|0|-50|25|-11.111|-10|0|-4.762|5|11.111|-10|-4.762|5|-13.043|15|-16.667|4.348|-4.167|4.348|-4.167|0||0|0|20|-13.043|4.545|-4.348|-4.167|4.348|-4.167|4.348|0|-14.815|-3.571|7.692|0|0|4|0|19.048|-25|3.704|-3.571|3.704|-3.571|3.704|-3.571|3.704|-3.571|0|0|0|0|-3.448|3.571|-3.448|3.571|0|3.704|-6.897|-3.333|7.143|-3.448|-3.333|-11.765||-2.857|-7.895|8.571|0|0|2.941|3.03|0|13.793|3.571|-3.448|11.538|-3.704|-3.571|-3.448|3.571|-6.667|3.448|-6.452|0|0|-6.061|0|0||0|0|0|-5.714
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|3.001|-0.633|-3.318|-1.772|-1.068|-0.05|1.763|-1.474|2.146|-4.849|2.023|0.869|-1.453|-1.548|2.915|-0.372|1.179|||0.841|-0.225|-1.053|0.041|1.657|-0.43|-1.673|0.212|-0.212|1.984|-2.103|-0.729|1.914|0.707|-5.089|-1.116|-3.437|0.957|0.547|1.125|-1.447|1.353|1.784|2.955|3.428|-0.575|5.627|0.699|-1.346|-7.585|-1.239|-0.916|-2.858|-0.77|1.914|-3.277|0.223|-0.627|-0.768|1.504|-1.193|0.073|-0.657|-1.985|-0.143|-0.497|0.374|1.871|1.158|-0.384|-1.903|-1.241|2.583|0.402|0|0.44|2.482|2.822|-2.653|-2.406|-0.457|-1.742|-3.098|-0.104|-1.709|1.404|2.034|0.319|-0.406|0.212||-0.721|1.444|1.502||-0.343|0.163|0.655|1.683||2.018|-0.151|0.855|0.019|-1.016|0.17|-0.859|0.563|-0.82|-0.223|-1.465|-0.492|0.091|2.238|-1.379|0.166|1.344|-0.112|1.572|-4.694|0.508|0.805|-0.419|0.734|-0.566|-0.958|-0.593|-0.429|1.488|-0.344|1.023|1.165|-0.552|-0.22|1.622|-0.464|1.718|0.761|0.095|0.057|-2.216|0.187|-3.702|0.779|1.321|-0.329|-0.055|-0.164|1.745|0.711|1.77|-0.98|0.74|-0.284|-0.471|0.587|-1.714|1.821|-6.854|0.106|-0.247|2.273|-1.545|2.215|-0.613|1.744|2.484|-2.691|0.22|0.331|2.723|0.076|-0.714|1.371|-0.19|0.728|-1.117|-1.4|1.439|-0.621|3.648|1.085|-1.227|-0.369|0.136|0.078|0.136|0.234|0|1.687|-1.755|0.039|-0.35|-1.286|0.058|-0.592|0.441|-0.038|0.481|0.542|0.369|0.527|1.447|0.02|-0.572|0.217|-0.197|-0.236|1.843|1.155|-0.091|3.65|0.91|-3.346|0.442|0.725|0.909|-0.333|0.692|1.468|-2.761|1.576|-1.347|0.741|-0.333|0.882|-0.522|0.694|-0.617||0.695|1.021|-1.093|0.614|-0.421|-0.074|0.053|0.561|0.758|0.677|1.549|-0.163|0.022|-0.391|-0.55|1.29|0.816|2.07|-1.485|1.405|0.361|-0.27|0.158
05585|1177390|/equities/universal-music-nv|EAFAVALUE|0.728|-1.296|-4.941|-3.168|-4.579|1.283|1.323|-1.638|2.554|-2.073|-1.858|-3.52|-0.909|-1.949|0.815|-2.187|-1.708|||1.117|2.563|1.588|-0.798|-1.121|2.468|-3.885|-0.488|2.375|-0.806|1.277|0.802|1.477|-0.299|1.429|1.249|-1.191|1.696|-0.351|2.659|1.047|4.996|1.578|0.956|4.258|0.4|8.305|-3.725|2.67|-6.001|-3.935|2.403|-3.187|6.04|-2.054|-0.971|0.488|0.316|-0.789|-2.903|-1.189|-0.627|-1.286|0.024|-2.167|0.633|-0.257|1.351|-0.213|-3.116|-4.924|-0.087|5.27|0.507|-1.318|0.503|5.723|-1.217|-6.679|-2.475|5.983|-4.273|-3.198|-0.128|-2.875|1.661|2.39|0.781|-2.558|0.703|-4.045|-0.366|0.409|-1.271|-1.471|1.493|-1.939|2.996|0.884|-0.694|0.492|-0.794|0.368|-1.33|3.895|-0.521|-1.518|-1.056|-1.97|0.279|-0.279|-2.522|3.348|0.625|-2.44|-2.626|3.082|1.2|-1.922|-0.293|2.198|1.728|-1.165|-0.559|-1.379|-3.167|-0.152|-1.869|-2.015|-1.497|0.818|3.893|2.837|-0.943|0.464|3.337|0.765|-0.68|-0.458|-0.02|-0.06|0.12|0.702|-0.28|1.215|-1.456|0.987|0.081|0.202|-0.061|1.496|-1.014|-0.705|-0.898|0.32|2.085|0.679|1.951|-1.345|4.499|0.522|-0.022|-2.728|0.853|0.839|-3.667|-3.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|1.408||-2.294|1.584||-1.106|0.463|-1.37|||-5.603||8.411||-13.008|||7.895||-2.564|-1.681|3.478|||-0.174|-5.574|0||||-5.426|6.612||-3.2|7.342|-22.881||3.966|0.861|||||-2.041|2.475|-3.725|-0.667|1.695||1.027|-1.351||0||0|-1.661|-4.14||||4.667|-0.662|||-1.307|-1.608||-2.201|||3.247|-3.75|3.56|1.578|-0.912|1.494||-3.051|2.295||-2.244|1.961||-2.486|5.055|-1.458|-0.941||||-0.649|-0.324|0|||2.318||-3.822|||-0.633||3.947|3.401||-2.649|-4.43|10.49|-4.983|-0.331|||-2.581|||-1.899|||||4.983|-0.331|||||||||||2.359||||-1.324||||||||||||||||3.819||-3.356||7.194|-5.442|||||-6.962|-1.25|60|-41.176|||||||||3.03|||||||||||||-5.714|6.061|0|8068.317|-98.738||3.226||1837.5||-95.092|||0|16200|-99.375||399900.016|||||-99.978||0|16.129|0.649||6.207|||||||||||||||-9.375||-11.111|||9.091||2.484||7.333|15.385||-27.778||||||2.857|-5.405|7.558|0
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|-1.469|0.943|-5.357|-0.885|-5.042|-3.14|0.821|-2.067|-2.682|0.336|1.479|-3.724|0.11|-2.772|-3.099|-4.912|0.692|-0.785||-0.875|1.281|-1.072|-1.346|2.161|1.294|0.802|0.809|5.325|0|0.107|6.47|2.921|-0.696|5.508|0.74|0.496|1.765|0.507|0.127|1.416|3.6|2.18|-1.872|-3.109|-1.279|5.819|0.819|-1.743|-4.236|-1.889|1.926|-4.182|-2.751|5.422|-0.999|-0.249|-1.472||-2.043|-2.002|0.355|-0.704|-0.117|-3.178|-2.002|8.444|-2.009|-0.588|-0.7|-1.833|0.23|3.321|1.079|1.337|-2.14|-1.407|0.827|-0.588|-1.505|-2.262|-0.562|-3.053||-0.326|1.883|-0.551|-0.439|3.051|3.873|2.651|-1.073|0.72|3.995|1.392|-6.287|-1.977|1.535|0.118||1.317|0.24|3.736|-2.073|0|0.367|-0.366|0.367|-2.038|0.603|-2.009|0.475|2.184|2.36|-1.348|-0.245|-0.848|-3.958|1.178|-2.189||-0.686|-0.114|-1.464|-1.224|-1.856|-1.505|-1.483|-0.736|-0.314|1.489|1.075|-0.215|2.081|-0.976|-1.81|-7.122|9.534|5.606|0.115|-2.24|-4.899|-7.213|-0.099|-0.099|0.099|0.596|2.86|1.136|-0.206|-1.121|-0.203|-3.533|0.295|0.395|2.637|1.336|1.143|-0.825|-0.411|-2.307|3.854|3.896|3.24|-1.105|3.666|0.576|-0.115|-3.337|0.447|-0.223|-0.993|-2.476|1.088|-0.649|-1.386|-0.741|-0.316||-0.42|1.493|-0.425|0.213|0.535|0.538|-2.516|0.739|0.959|2.626|-0.868|-2.331|-0.422|-2.669|-0.916|-1.602|-1.866|0.792|0.598|0.3|0.301|-0.2|0.806|0.711|2.073|-0.413|-3.003|11.996|-0.224|1.476|-1.011|-1.221|2.62|4.773|-2.671|-1.824|-1.902|-1.866|-2.148|0.108|1.751|-2.036|-2.914|-2.238||-0.907|0.202|-1.296|-2.146|-1.062|-0.576|2.157|0.493|0.396|-0.099|-2.692|-1.608|-2.581|-1.81|-0.54|-3.643|7.456|1.706|-1.86|3.365|-1.608|-0.377|1.048|0.962||0.193|-2.26|1.336|-2.783
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|-0.439|-1.156|-2.398|-2.476||||0.832||-1.503|-0.136|0.964|-0.412|1.532|-0.278|-0.139|-1.637|-0.678|1.096|0.413|0.832|-0.277|0.837|-1.781|0.275|1.111|-0.277|0.139|1.122|1.567|-2.5|1.983|2.171|-1.986|1.148|-0.712|1.592||1.32|0.147|0.442|-1.022|-1.154|-1.282|2.782|-1.868|1.016|-1.006|0.433|0.289|0.876|1.481|0.148|1.353|0||-1.481|-0.295|-0.441|-0.293|1.943|-2.193|-1.724||1.903|1.94|-2.899|-1.849|-0.566|0.569|-0.846|-0.978|0.562|-1.248|0.418|1.7|0.142|0.427|6.687|-2.229|-4.403|0.715|-2.646|-1.374|-1.622|-1.596|-2.211||-1.788|-0.508|-2.84|-0.491|||-0.123|-0.488|1.739|0.249|0.501|0.251|0.126|1.921|-1.014|2.07|1.711|-1.554|-0.515|0.388|1.311|1.463|1.897|0|-0.405|0.679|0.684|-1.083|-2.891|-2.81|1.294|1.577|-0.393||-0.261|0.657|0.528|-0.395|1.064|1.211|-0.402|0.404|-0.268|-1.845|-1.043|0.921|0.529||0.532|-1.183|0.528|0.531|-0.133|-0.528|0.265|0.935|-0.399|-0.922|0.53|0.801|1.766|-0.675|2.066|-0.955|1.243|-2.162|1.231|0.274|-0.41|0|-1.745|-1.325|-2.956|-0.384|0.386|-0.765||-2|-0.498||1.901|1.284|-1.517|1.022|-0.76|-0.127|-0.253|-1.98|0.124|1.128|-0.623|0.125|1.135|-0.377|1.531|2.618|1.326|-0.132|-1.178|-0.521|1.186|0.132|-0.263|-0.913|0.656|-0.522|0.657|0.528|-1.432||-0.13|2.397|2.316|0.686|-0.41|-0.813|-1.469|2.603|0.551|1.255|||0.28|0.563|0.851|-0.564|-0.561|0|0|-0.972|-0.277|0.278|0.982|0.564|1.722|0.288|-1.697|-1.669|1.125|1.138|-0.986|1.429|-1.408|1.865|-0.712|0.429|-0.427|-0.987|-0.141|0.567|-0.563|0.424|0.426|2.475|1.929|-1.318|0.294|1.339|-1.031|-0.147|-1.876|0.727|-0.29|-0.289
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|-0.482|-0.954|-1.411|1.27||||0||-1.254|0.949|0|0.317|-0.943|-0.469|0.789|-2.16|0.778|-0.31|-0.155|1.095|-0.93|0.311|-1.38|-1.362|-1.49|0.902|-0.449|1.829|1.079|-1.218|1.233|1.248|-1.233|0.464|-0.309|1.567||2.244|0.483|1.305|-0.325|-0.646|-0.96|1.792|-2.073|-0.318|0.801|0.161|-1.58|0.476|1.124|0.322|-2.358|1.76||-1.575|-0.781|0|1.266|2.265|-2.983|-2.748||3.476|2.262|-2.826|-1.849|-1.667|0.917|-2.242|-2.193|-0.146|2.086|2.443|-0.758|-0.151|2.164|0|-2.118|-3.924|0|0.292|-1.01|0.581|-0.863|0.871||-0.145|-0.433|-1.841|1.291|||0.577|-0.288|1.164|0.439|0.146|0.147|0.147|1.642|-1.615|2.56|0|0.454|-0.9|-2.199|3.021|1.846|0.309|-0.308|0.464|2.05|-1.553|-0.464|0.155|-1.072|0.462|0.154|0.62||-0.616|0.933|-1.077|0.932|-1.075|0.154|-0.915|0.923|0.309|-1.669|1.385|1.089|-0.618||0|-1.07|1.553|-0.31|0.937|-1.69|0|-0.611|-0.607|-2.08|1.355|0.759|1.229|-0.306|1.713|0|1.582|-2.016|1.256|-0.157|-1.543|0.465|-1.225|-1.21|-2.074|0.297|0.298|-0.445||-2.742|0.727||0.88|0|-1.587|1.316|-0.87|0.877|0.588|-1.306|1.026|1.488|1.818|0.304|1.075|-1.958|1.065|3.956|0.637|-2.333|-0.772|-1.52|-0.303|-1.639|0.149|0.149|0.3|-0.596|-0.886|0.445|0.149||-1.029|2.41|0.912|-0.604|1.534|0|-0.153|0.462|1.089|-1.531|||-0.153|0|-0.759|1.074|-1.511|1.378|1.713|-0.156|-0.924|-0.916|-0.908|0|-0.151|0.915|0.153|-1.799|-0.744|-0.444|-0.148|0|0.595|2.128|1.387|-0.154|-1.216|-0.754|0.303|0.916|0.153|-0.909|0.61|0.768|2.358|-0.625|1.587|2.439|0.49|1.83|-1.475|1.939|0|-0.1
05594|1056319|/equities/japan-retail|EAFAVALUE|-1.159|-0.767|-0.477|1.649||||-0.194||-1.054|0.967|-0.672|-0.668|0.866|0.678|0.781|-0.871|0.389|-1.153|0.58|-0.481|-1.328|1.249|0.774|-0.29|-0.956|-0.286|-0.095|1.942|1.578|-1.553|1.879|1.506|-0.994|1.004|-0.2|3.206||1.469|-0.209|2.358|0|1.303|-1.812|3.761|-1.632|-0.433|-0.646|-0.959|-1.159|-0.42|2.363|0.54|-2.321|-0.42||-1.142|-0.926|0.83|1.048|3.471|-0.967|-2.103||1.603|3.311|-4.832|0|0|-0.105|0.421|-1.861|1.363|0.105|3.25|1.764|-1.413|0.656|1.106|-3.932|-2.99|0|0.103|-1.324|0.102|0.615|-0.51||-0.91|-1.494|-0.791|2.119|||0|1.641|0.827|-0.412|1.041|0.523|-0.624|-1.029|-3.476|2.546|-1.307|2.156|0.309|-2.705|-0.2|-0.1|-0.1|1.933|-1.602|0.402|-0.798|2.556|-0.204|-2.293|-0.496|0.8|-0.299||-0.397|-0.198|-0.787|-0.684|0.986|-0.099|-0.879|0.887|0.099|-1.934|-0.097|-0.862|-0.382||-0.19|0.478|0.096|-0.096|-0.476|0.382|0.868|-2.812|-1.204|-0.093|-1.638|-0.091|1.289|-2.162|1.835|-0.457|0.922|0.743|1.317|-0.747|1.613|2.132|-3.821|-1.015|-0.368|0.834|1.125|3.092||-1.052|-2.06||-1.748|0.741|-1.461|1.201|0.185|0.093|-1.82|-1.258|-0.802|1.264|0.544|2.321|0.748|-1.837|-3.457|3.108|2.339|0.659|0.473|-0.751|0.472|-2.033|0.745|-0.923|0|-1.812|0.181|0.091|-0.9||-1.768|0|-0.528|-0.699|0|-0.435|-0.347|0.786|1.687|0.178|||-0.619|-1.223|-1.548|1.307|-0.864|-0.771|-1.519|0.084|-2.068|-0.739|0|0.412|0.831|1.433|-1.495|0.166|-0.332|0.668|1.012|-1.413|0.838|2.491|0.258|-0.172|-0.683|-0.085|-0.425|0.17|1.732|1.673|-0.525|-0.696|1.411|-0.439|1.606|1.724|-0.542|0.544|0.364|0.457|0.46|-0.183
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.149|-0.037|-0.335|0.075|0.449||0|-0.037|0.037||0.075|0|0|0.075||0.113|0.075|-0.262|0|0|-0.112|0.112|-0.037|0.037|0|0|-0.037|0.037|0|0|0|0|-0.037|-0.037|0.075|-0.037|0.037|-0.224|0.225|-0.037|0|0|0.037|-0.112|-0.075|0.15|11.13|2.364|-0.424|-0.506|1.001|0.838|2.965|1.802|-1.333|4.384|-0.508|-0.596|5.239|-0.576|1.784|1.287|0.572|-1.181|0.968|0.174|-0.593|0.622|0.425|-1.356|0.421|0|0.099|0.598|-0.224|-0.248|0.374|-0.273|-0.371|-0.247|0.347|-0.835|0.792|-1.102|-0.536|0.171|0.244|0.073|-1.017|-1.784|-0.779|-0.024|-0.773|1.281|-1.125|0.519|-1.165|-0.487|0.396|0.07|-0.464|-0.85|-0.979|-0.476|0.684|0.735|0.323|0.254|0.162|-0.529|0.509|1.336|0.424|0.497|-0.494|-1.002|0.304|0.849|-0.329|1.021|-0.378|-0.588|0.997|-0.379|0.667|0.263|-1.273|1.048|0.913|2.438|-1.216|0.809|0.617|1.022|0.35|-3.337|1.522|0.147|1.295|0.325|0.502|0.429|0.405|1.699||-0.231|-0.992|-1.156|-0.126|-0.748|-0.273|-0.297|-0.762|-0.025|-0.196|0.369|-0.148|-0.049|0.222|0.92|0.777|-0.622|0.1|-1.473|0.518|-0.025|-0.049|-0.221
05597|26117|/equities/industrivarden-ab|EAFAVALUE|4.445|0.983|-0.637|-3.247|0.704|0.083|-0.781|-2.874|2.748|2.222|0.168|-0.377|-5.196|-4.904|1.338|0.115|0.307|||0.192|1.049|0.39|-0.582|0.389|-0.388|-2.274|-1.272|0.15|1.099|-1.896|-0.701|2.42|-0.076|-0.376|-0.858|-1.289|0.37|-0.148|1.461|0.15|3.414|-1.641|3.761|1.568|-1.31|3.832|2.752|-0.505|-1.616|-4.132|0.08|-2.858|-0.346|1.922|-2.969|-1.978|-0.075|-2.861|-2.369|-3.349|0.55|3.045|-1.5|1.307|-1.256|2.43|0.179|1.343|-2.27|-2.287|-0.517|1.115|1.271|-1.972|1.368|1.821|1.855|-2.999|-1.666|2.307|0.428|-3.042|-0.241|-2.06|1.127|1.035|1.4|0.457|-1.93||-0.922|2.163|0.88||0.07|-0.211|0.601|1.253||2.308|1.714|0.261|-0.037|-2.334|-0.4|-0.757|-0.999|0.036|0.575|0.324|0.689|2.643|0.939|-0.746|-1.107|1.574|-1.694|-0.257|-3.475|0.75|-0.815|-1.707|0.385|-1.209|-0.447|0.034|-0.445|1.003|1.296|1.17|0.178|-1.054|-0.663|-0.865|-0.687|1.042|0.77|2.474|0.144|0.433|0.8|-0.506|-1.179|1.561|0.805|-1.229|0.912|-0.146|0.439|0.293|0.405|1.042|-0.074|-0.738|1.88|-0.263|0.604|-1.009|-1.581|0.928|-0.037|-1.354|0.183|-0.692|1.403|-0.147|-1.022|-2.56|-1.333|-0.35|1.203|-0.807|-1.35|-0.551|-1.09|-1.608|-0.798|0.501|-1.481|0.896|0.133|-0.628|0.632|0.233|-0.924|-0.46|-0.458|0.164|0.693|-2.289|-1.179|0.609|-3.286|-0.093|-0.829|-0.428|-0.214|-0.061|-2.671|0.03|1.415|0.82|-0.091|-0.782|0.972|-0.514|-0.211|0.607|1.105|0.929|2.606|0.64|-2.586|0.469|0|0.345|0.505|1.473|0.45|-2.264|1.435|-0.159|-0.222|0.607|-0.128|-0.792|1.446|0||0.387|-1.399|-0.127|-0.411|-0.722|-0.779|-0.619|-0.37|-0.491|0.587|-0.369|-0.672|0|-1.238|-0.451|0.301|0.515|1.351|0.277|0.87|2.028|-0.598|0.57
05598|102050|/equities/hkt-trust|EAFAVALUE|0|-0.355||0.535|0|-0.355|0||0.536|0.719|0.18|1.093|0.182|0.55|0.368|0|-0.184|||0.369|0|0|-0.368|0.184|0.37|0||-0.185|0.743|-0.738|-0.368|0.369|-0.368|-0.183|0.368|-0.184|0.741|-0.735|1.493|2.29|0.576|-0.573|-1.132|0.189|1.147|-0.57|-0.567|-0.189|-0.188|1.336|-0.945|0.38|-0.94|-0.561|-1.292|0.185|0.185|-0.185|-0.368|0|0|-0.184|0.184|0.37|0.371|1.126|-0.374|0.943|-0.188||||0.378|0|-0.189|0.189|0|-0.564|0.188|0.378|-0.189|0|0.379|0.38|0|-0.942|0|-0.375|0.377|0|-0.188|0.949|0.573|-0.19|-0.19|-0.379|0.571||0|-0.568|1.149|0|0.385|-0.574|-0.759|0|-0.189|-0.565|-0.375|0|0|1.524|-0.943|-0.563|0.947|-0.189|-0.377|-0.375|-0.187|0.565|0.189|-0.188|-0.562|0.945|-0.377|0.378|-0.377|-0.562|-0.187|0.187|-0.187|0.375|-0.374|0.375|-0.374|0.753|-0.562|1.136|-0.565|0.759|-1.126|0.947|-0.377|-0.188|-0.748|0.375|-0.187|0.755|-0.188|||0.951|-1.682|0.943|-0.188|0.189|-0.376|-0.188||-0.187|0.945|-0.75|-0.56|0.563|0||-0.187|-0.743|-0.186|0.372|0|-0.556|1.124|0.376|-0.188|0.947|-0.938|0.377|-0.562|-0.373|1.132|1.338|0.577|-0.763|0.383|-0.191|-0.381|0.382|0.384|-3.16|-0.186|-0.737|0|-0.184|0.184|0|0.37|1.501|0.188|-0.375|0.376|-0.375|1.136|-0.189|0.38|0.573|-0.758|-0.938|-0.187|-0.187|0.187|0.376|-0.188|0.188|0|0.567|0.57|0|0|-1.682|0.943|-0.935|1.326|-0.189||0.57|-0.379|-1.124|0.755|0.76|0.382|0|-0.758|0.38|0.574|-0.191|-0.569||0.573|-0.19|0.962|0.386|-0.385|-0.574|-0.381|-0.756|0.57|-0.755|0.952|0|0.191|-0.38
05603|50007|/equities/chow-tai-fook|EAFAVALUE|1.138|-1.6||-4.434|0.461|-2.252|0.301||2.786|1.095|2.733|-0.321|-4.441|0.616|-1.517|2.171|-4.16|||1.662|0.455|2.648|-4.464|-1.466|-2.849|-3.439||2.539|-0.561|-2.329|4.435|2.794|-1.449|-1.849|-4.484|-0.541|0.817|-2.003|3.31|4.618|5.64|-5.612|-6.961|-2.353|0.394|-2.308|2.362|-2.433|-2.008|1.918|-3.576|-0.123|-0.612|5.013|-3.474|-0.861|-0.733|0.986|0.996|1.133|-0.126|-1.119|4.145|2.252|0.533|3.018|4.892|-0.572|2.493||||1.187|-3.022|-1.278|2.924|-1.583|-1.138|3.535|2.105|0.91|-0.152|-0.901|2.619|-2.844|7.223|-2.351|2.08|0.806|-7.601|-3.73|-0.429|-0.143|1.447|1.023|-1.583|-0.714||0|0.865|-0.999|4.627|-2.475|-2.691|-0.282|2.017|-0.43|-1.135|-2.219|3|1.744|-1.433|-0.711|-2.225|3.009|-0.143|-3.984|-0.817|-0.542|-3.15|-10.458|0.354|-0.469|-0.583|-2.281|-0.792|5.868|0.12|1.214|0.733|-1.208|2.349|-2.998|-1.651|5.604|2.163|1.813|-3.015|2.314|0.908|-2.281|-3.663|-2.267|-0.593|-0.94|-5.128|0.223|-2.717|11.922|||1.481|2.402|4.216|2.846|-1.469|1.08|-0.537||-1.974|2.013|-3.747|1.575|-0.781|-0.518||0.783|-4.726|2.945|-2.861|0.249|-1.836|-1.328|1.346|0.864|-1.46|2.494|1.008|-1.121|-3.019|5.076|6.486|0.68|2.654|-2.717|0.409|1.664|4.493|-2.817|-6.702|0.132|-0.262|0.395|-1.3|2.125|0|1.619|-0.403|-1.326|-1.823|0|-4.478|-1.107|-0.49|6.242|0.392|-4.37|0|-2.436|1.483|0.622|-1.107|1.498|2.692|-0.637|-10.694|3.412|-0.585|2.518|-4.467|0|-1.356|0.683|-0.902||1.72|0.23|0.578|1.885|-1.049|4|0|-0.242|2.225|1.506|-0.871|3.608||1.173|-4.125|6.101|-0.265|2.024|0.816|-0.81|1.091|-1.611|2.476|1.113|1.268|2.305|2.967
05604|1056320|/equities/orix-jreit|EAFAVALUE|-1.031|2.105|-0.276|2.434||||0.799||-1.461|2.007|0.519|-1.811|0.057|4.005|1.434|-2.731|0.35|2.266|0.479|1.152|-0.542|1.468|-1.684|-1.306|-0.119|-0.413|-0.236|2.722|-0.899|-1.418|0.714|0.299|-1.238|1.193|-1.931|2.458||0.603|0.424|1.788|-0.307|0.308|-1.218|3.531|-0.314|-0.438|0.063|-0.436|-0.558|1.065|-0.808|1.771|-2.347|-1.28||-1.855|-0.06|0.3|-0.359|2.074|0.245|-1.684||1.341|1.484|-1.941|-0.722|-1.249|1.021|-0.299|1.335|0.122|0.611|0.801|2.14|-0.935|-0.062|-0.372|-2.067|-5.946|0.344|-1.302|-0.17|0.97|0.864|1.698||-2.008|-0.74|-3.091|0.779|||-0.277|2.911|0.864|-0.913|-0.736|-0.282|-1.006|-1.433|-2.941|3.144|-0.439|0.275|-0.11|-1.623|0.163|-0.646|1.642|0.939|-0.275|0.554|-0.879|0.886|-0.715|-2.153|-0.161|0.703|1.094||0.495|-1.302|-0.324|-1.962|1.343|0|3.102|-0.715|-1.836|-1.646|0.213|0.428|-0.795||-0.106|-0.053|0.962|0.7|1.088|1.267|0.61|-3.115|-2.103|0.105|-0.783|0.157|0.262|-0.832|1.478|0.053|1.067|-0.372|1.075|-1.586|0.639|0.967|-4.072|-1.872|-1.051|1.062|1.385|-0.51||-0.204|-0.658||0.867|-0.305|-0.607|1.697|0.413|-0.718|-0.102|-0.459|0.051|0.771|-0.866|1.29|-1.173|-1.704|-2.92|2.545|1.778|-1.055|0.151|-1.243|-0.297|-1.848|1.231|-0.392|0.246|-0.441|-0.39|1.434|0.049||-1.511|-0.146|0|-0.581|-1.1|-0.571|-1.036|1.336|0.769|-0.288|||-0.144|-1.089|-0.424|0.952|-0.237|-0.567|-0.423|-0.235|0.756|-1.168|-0.557|0.607|0.611|0.71|-1.216|0.234|0.141|0.805|0|-1.446|-1.561|3.174|-0.142|0.285|0.047|-0.142|-1.402|-0.047|0.047|0.564|0.472|0.905|1.548|-0.193|1.123|1.036|-0.393|0.743|-1.222|1.691|0.651|0.352
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|-0.108|-2.004||-2.167|0.519|1.154|0.421||-2.064|1.786|-2.058|-0.715|-1.707|-0.4|0.402|-0.648|-0.496|||1.155|-0.4|-0.744|-1.946|0.735|0.246|2.261||1.221|1.028|-2.407|-3.204|-0.962|2.211|-0.732|-0.485|-0.242|1.474|-1.691|3.916|7.676|0.325|-3.253|0.316|-4.04|2.591|-0.72|-0.41|-0.813|-0.906|1.017|-1.404|-1.773|1.703|-1.188|-1.463|-0.485|-0.962|-1.655|-1.399|-0.233|0.703|1.667|-0.709|-1.628|0.939|0.235|-0.701|-0.696|4.106||||1.72|-0.732|-0.966|1.471|-0.488|0|2.603|-2.537|0.985|0.247|0.998|-0.249|-0.495|-1.703|0.983|0.494|1.351|-2.059|1.746|-0.743|3.378|0.514|0.413|0.207|1.046||0.632|0.742|-0.212|0.212|-1.566|2.023|0.213|-0.425|-2.689|-0.617|-1.218|2.711|1.805|2.28|-0.647|-0.962|0.322|0.756|-4.536|-1.921|-2.801|-1.214|0.243|-1.675|-0.476|1.695|-1.9|0.959|-1.185|-0.236|-1.399|2.632|1.211|-0.721|0.971|0.243|-0.243|-0.242|-1.432|0.48|-1.418|0.237|-0.236|0|-0.937|-0.234|0.469|0.948|0.957|0|1.951|||1.235|-2.41|0|4.271|0.101|-1.095|2.971||-1.014|1.025|1.035|0.104|-3.015|3.216||0.942|-3.827|-0.301|-1.872|-0.49|0.246|-1.453|0.978|0|0|-1.208|-1.429|-1.408|-1.843|3.088|-3.218|-0.685|1.389|-1.818|-1.345|2.294|-2.461|-0.667|-1.316|0|2.935|0.682|1.149|-1.806|0.454|-1.563|1.357|0|-1.778|0.446|0|1.357|-0.45|1.37|-1.351|-1.987|-1.522|-1.919|2.179|-1.29|1.974|-1.512|3.118|0.447|-1.758|-0.219|2.013|-2.402|-1.505|0.868|-0.647|1.089|-0.864||0.434|-0.647|-0.642|-1.268|0.212|-1.255|0.42|0.422|0.424|1.071|0|-1.684||0.211|2.155|0.651|0.217|0.877|-1.512|0.871|2.455|-1.969|-2.35|-0.426|-0.844|1.935|1.087
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|-1.036|2.478|-1.739|-2.872|0.766|-1.261|-1.815|0|0.498|3.253|-0.849|0.17|-0.508|-0.672|-0.168|1.017|0|||-0.84|-0.335|-2.61|-1.605|-0.16|1.961|0.493|1.669|0.167|0.504|-0.335|2.314|0.603|0|0.349|0.175|0.882|-0.526|-0.35|-1.024|1.913|3.047|-0.712|0.178|-1.408|2.158|-3.136|-1.205|-0.172|0|0|1.389|0.699|-0.522|1.079|-7.333|-1.153|0.663|2.203|0.339|0.855|0.429|0.604|-0.172|-0.855|0.862|0|-1.361|1.379|-1.695|5.169|1.081|0|-1.77|-4.475|-0.514|-1.017|1.724|-1.024|-0.252|-2.059|-0.164|0.33|0.498|-1.8|1.159|0.332|-2.273|-1.597|3.415|-2.69|3.947|-0.654||0.328|2.178|-2.131|0.329||-0.654|-1.051|0.081|0.816|1.997|0.66|1.423|-3.317|0.488|0.655|2.196|-0.838|2.051|-0.847|-1.007|-1.8|1.327|0.166|2.906|0.171|-2.391|1.933|2.234|1.217|-0.691|-2.694|-1|1.351|-2.791|0.495|-0.165|1.169|-1.155|0.331|0|0.498|-2.114|1.151|-1.459|0.653|1.405|-1.945|-0.323|-0.161|1.639|-0.327|0.493|-0.976|-0.806|-1.116|0.243|-2.368|-2.162|3.105|-0.946|-0.079|-2.012|1.493|-2.377|0.308|0.154|2.201|-0.469|0|-1.692|0.775|-0.769|-1.515|0|0|1.382|1.958|-1.466|-2.849|0.301|-0.524|0|0.451|-0.15|-0.299|0.15|0.15|0.15|-2.206|-0.585|0|-1.734|-1.001|2.493|1.037|-0.882|2.41|-0.15|-1.042|-2.397|2.532|-2.611|2.452|1.203|-1.917|-1.316|-1.583|1.608|0.885|2.572|-1.048|0.451|-0.449|-2.053|0|-0.292|2.242|3.241|-0.766|-0.305|0|-1.207|0.455|-0.752|1.838|-0.532|-1.863|-2.044|2.086|-2.471|0.585|2.549|1.832|0.925|-0.154|-0.077|-0.077|-0.306|2.031|1.587|0.639|-0.949|-2.015|0.311|2.063|-2.469|-0.613|-3.835|-0.732|0|-0.146|-0.726|1.324|3.738|0.229|-5.764|3.582|3.876|-1.826
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|-2.183|0.659|-9.363|-3.276|-8.627|-0.873|-0.693|0.874|-1.038|1.049|-2.389|-5.331|1.977|-1.621|-8.048|-1.901|3.951|-3.235||-0.439|4.434|-2.242|-2.336|-2.143|-5.405|-3.141|-7.056|1.733|5.759|-5.562|-2.177|5.216|-2.481|-5.841|1.302|0.835|5.808|-4.808|5.718|0.383|20.061|7.225|-9.51|-15.346|-5.131|7.298|3.581|-19.872|-5.332|-1.876|9.159|-7.385|-2.718|1.98|-0.198|-3.343|-5.845||-2.456|-0.87|0.524|5.341|2.356|-2.122|-1.275|3.293|1.82|0.675|2.979|-3.636|-3.687|2.746|6.024|2.259|-6.883|-3.506|-1.723|-1.165|-1.239|1.986|1.838|-1.982||16.597|-4.032|3.766|5.286|-6.488|-0.512|0.308|-6.89|-2.61|5.403|-0.098|3.347|-3.711|-2.01|0.096||6.639|-1.211|9.989|-3.533|1.082|-3.549|-0.104|-1.842|-4.403|-2.013|-2.886|5.605|2.314|6.997|-2.926|4.476|-6.148|-3.557|-2.692|-10.345||5.072|-4.167|5.302|0|-4.952|-4.481|-0.741|4.655|-0.685|4.942|-2.795|-1.208|1.046|8.106|-4.069|0.729|-3.853|5.448|-2.695|-0.269|0|-0.446|0.358|-2.018|-0.437|-1.632|4.959|-0.27|1.367|-1.349|0.633|-0.45|2.683|3.544|4.609|0.1|-0.499|-6.443|4.59|3.434|-0.901|-4.402|5.025|-4.511|1.263|2.49|-2.995|0.583|0.882|-0.971|-13.808|-5.906|-2.905|-6.371|-3.188|-0.893|5.431||-1.918|1.881|0.436|5.118|1.63|1.417|-0.47|1.673|10.768|4.52|-0.642|-5.541|-1.702|-2.732|-2.659|-2.819|-2.593|0.537|-0.306|-0.608|-1.127|4.229|-2.445|-3.466|-2.586|-1.556|-5.164|10.037|-3.901|-2.624|-4.422|-0.263|2.844|2.498|-3.483|-4.54|0|-1.573|-1.059|-0.372|4.134|-3.551|-2.727|-1.902||0.538|0.966|1.656|-1.629|-2.242|-0.411|-0.41|0.235|-2.124|0.577|0.874|1.839|1.322|-0.657|-4.176|1.275|-0.174|1.766|0.473|-0.937|0.471|-2.636|0.867|0.64||-0.232|-0.806|2.72|-1.284
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|0.093|2.728|-9.663|-2.323|-2.511|2.381|1.65|-0.064|-3.172|2.66|-1.157|-5.204|-2.261|-3.207|0.113|0.36|4.995|-0.159||0.219|2.994|0.412|-1.461|0.86|0.659|-2.038|-3.052|1.208|0.438|-2.255|-8.421|3.064|0.479|-0.514|-0.201|-3.378|4.279|-0.66|-0.329|1.164|4.096|1.981|-0.02|3.134|0.898|0.781|10.8|-7.91|-7.474|-4.998|2.495|-2.811|-13.342|2.564|-3.254|-1.047|-2.737||0.336|-1.488|1.79|4.827|0.532|-5.815|-2.14|3.427|3.106|0.847|0.805|-2.02|-1.63|2.238|2.422|0.147|-2.291|0.111|0.144|-0.932|-2.706|-1.678|-2.145|-1.097||1.575|1.233|-1.027|-0.267|-0.546|1.408|1.814|-3.544|0.443|3.485|0.23|0.169|0.138|-1.019|2.783||-0.078|2.432|7.482|-2.727|-1.467|0.881|1.691|-1.038|-1.321|0.365|-1.679|2.506|4.34|3.221|-2.337|4.422|-2.748|-2.352|-0.606|-7.734||-0.191|-0.381|1.5|-1.712|-0.221|-1.893|-1.392|0.88|-1.833|-2.741|-1.122|-0.608|2.296|4.425|-1.838|1.809|1.778|7.639|-3.006|1.926|-3.662|-3.712|-0.155|1.977|-0.535|5.598|-2.699|1.227|1.142|0.784|1.096|0.577|-0.59|-0.985|-0.63|-0.528|1.236|-0.943|4.549|-2.873|-0.932|2.334|0.462|0.257|5.943|2.995|-2.34|-0.073|-1.191|-0.823|2.987|-0.422|3.202|-2.44|2.813|-2.447|-0.037||-0.093|0.204|-0.056|-0.736|-3.172|3.927|-1.997|2.056|3.41|-0.172|0.635|-2.294|-1.537|-2.032|-0.952|-0.518|-0.089|3.569|3.03|-2.994|0.297|3.274|-0.911|0.362|-0.906|0.189|1.809|0.756|-1.093|-0.211|1.476|-2.849|4.044|5.772|-3.911|-1.648|0.098|0.752|-1.559|-1.554|2.84|0.655|0.619|-3.303||-0.404|1.504|-0.852|-1.619|-3.793|0.294|0.499|-1.689|-0.56|3.825|-3.247|-2.717|-2.074|1.669|-1.198|0.122|-0.26|-2.731|2.065|0.711|0.645|-2.301|-2.379|1.881||0|0.153|3.953|0.55
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|0.196|0.168|-3.51|-4.116|0.783|-2.419|0.589|-6.713|2.598|0.592|0.049|-3.522|-2.506|-2.09|0|0|-1.477|||0.676|0.681|-1.077|-3.675|-5.049|0.123|-1.816|0|0.732|2.117|-0.248|0.625|4.895|1.553|0.58|-2.988|-1.325|-3.545|1.379|0.042|2.661|7.126|-4.354|4.216|-0.183|-1.354|5.574|-0.991|-0.469|-1.389|-2.965|3.247|-0.554|0.837|4.066|-1.29|-0.286|4.376|-0.789|-2.03|-1.663|-0.895|4.324|-1.405|-1.994|-1.864|4.53|-2.192|-0.71|-2.084|-6.94|4.599|2.876|2.863|0.721|0|4.05|-1.672|-4.641|-2.469|1.25|0.559|-1.963|2.719|-4.435|-2.83|1.279|1.613|-9.416|-7.299||-0.524|0.413|-1.699||0.782|0.224|1.056|3.513||2.685|1.588|1.028|-0.164|-1.933|0.771|-1.911|-2.899|0.232|-1.073|2.114|0.196|5.809|1.731|-1.905|-2.068|0.53|-5.033|2.419|-3.335|1.834|0.313|-3.913|-1.665|-0.771|0.147|-0.476|1.222|1.313|1.718|0.653|-1.959|-0.038|1.451|-0.456|0.998|0.502|1.568|1.999|0.321|3.358|1.729|-0.042|-4.2|-1.355|1.047|0.689|-0.444|-0.201|0.894|2.116|4.783|1.59|-0.919|-3.301|2.073|-0.814|2.729|-2.447|-1.314|1.201|1.745|-5.132|-3.166|-2.157|2.245|0.241|1.51|-4.63|0.587|2.817|-1.895|1.809|-1.777|-0.628|0.433|-2.833|-1.322|2.043|-0.346|2.601|-0.666|-1.466|1.967|0.118|1.155|-0.594|-1.674|1.784|1.611|-1.468|0.04|0.962|0.281|0.363|-2.517|0|0.237|-2.046|-0.728|0.346|2.001|-0.74|1.663|1.161|0.523|1.554|0.082|-0.286|0.616|3.177|1.899|-1.864|1.113|4.615|-0.179|-0.312|2.047|1.431|1.12|-0.14|3.173|0.678|0.291|2.031|0.95|-0.1|2.378|-0.102||1.821|-1.284|2.906|-1.175|0.525|0.794|0.079|0.079|-0.684|1.118|-0.318|0.373|-0.133|0.374|1.161|0.325|-1.231|1.631|-0.675|1.064|0.466|-0.708|0.465
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|0.566|0.76|-3.712|-2.746|-1.33|-1.116|1.078|-2.827|0.171|-0.073|4.299|0.434|-4.28|-6.323|11.409|1.687|3.215|||0.701|0.081|0.652|-1.499|1.66|-0.836|-4.755|-2.481|2.255|1.562|-1.462|-1.466|6.917|3.611|-3.875|-6.516|-1.316|-0.519|1.453|1.604|-3.06|6.324|-1.244|4.157|0|-0.162|5.546|5.586|1.773|-8.527|-1.242|2.143|-6.561|-6.041|2.591|-4.558|-1.127|-1.835|-1.552|-1.235|-1.243|-1.884|1.944|-1.972|-2.082|-1.998|3.09|-0.934|0.876|-3.016|-1.794|0.063|1.785|2.616|-4.338|0.272|2.179|-0.298|-5.667|-3.706|-0.097|-1.194|0.576|3.737|-1.182|1.55|1.667|1.277|-3.17|0||1.15|2.29|3.701||-0.87|-0.191|-0.295|0.233||3.39|1.826|1.722|-1.429|-1.539|2.525|0.226|-2.49|-0.722|-1.614|-0.386|0.15|3.396||-1.336|-0.566|2.844|-1.478|0.823|-5.765|1.145|-0.127|-1.358|0.758|-1.041|-0.477|0.521|2.215|0.794|1.261|0.349|-1.419|-2.597|-0.042|-0.81|3.772|1.421|5.003|0.392|0.208|0.956|-0.256|2.089|-0.472|0.81|-1.107|1.433|1.356|-1.078|1.433|1.982|-0.957|2.645|-0.923|2.298|3.817|-3.008|0.595|0.834|-3.083|1.384|-0.153|-4.355|1.013|-0.712|-1.212|3.565|-0.649|-5.515|-4.759|0|-0.491|0.516|0.135|0.52|-0.651|-3.258|-1.371|0.69|-0.344|2.197|0.663|-0.637|0.242|0.265|-0.22|2.23|1.185|2.023|-2.05|-4.772|0.875|-1.826|-1.398|0.661|2.045|0.153|0.372|-1.06|-0.194|-2.321|-1.271|-1.295|1.587|-2.166|1.158|-0.982|-0.408|0.822|1.544|-0.042|4.172|0.744|-3.302|-3.296|-1.233|-0.403|0.628|0.53|1.741|-3.015|1.221|-1.896|1.85|-0.142|0.572|-0.447|1.758|0.666||0.523|0.717|1.934|0.086|-2.475|-3.871|-0.261|-0.739|-1.232|2.124|-0.461|-0.795|0.923|-0.14|0.161|-0.836|1.168|2.391|-0.329|-0.653|4.035|-0.021|-0.106
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|4.583|-1.615|-2.493|-4.421|0|-3.07|-7.01||4.923|0.687|0.692|-3.706|-5.11|-1.568|4.198|0.91|-1.897|||0|0.533|2.619|-2.085|-0.949|1.329|-3.835|-1.711|1.851|0.851|-0.763|0.548|2.012|3.41|-2.26|-1.885|0.501|0.335|0|2.521|3.011|6.207|-5.06|6.262|-0.252|-2.462|7.973|-3.215|0.387|-1.588|1.222|0|0|1.369|2.677|0.674|-4.196|4.38|-1.657|-2.958|-1.893|-1.185|1.906|-4.258|-2.375|-2.659|3.904|2.462|-0.612|-5.491|-4.102|0.501|4.118|3.544|3.16|-3.063|5.781|-2.236|-7.524|-3.008|0|2.279|-1.071|1.895|-4.603|-2.145|5.13|-0.393|-7.911|-8.341||0|-4.525|||1.961|4.811||||1.922|-0.49|0.493|0.945|-1.903|1.94|4.47|-5.175|-3.839|-0.939|0|3.953|4.621|-4.417|0|-0.919|-1.076|-4.434|3.673|-1.974|2.966|3.031|-5.738|0|2.014|2.031|-1.991|0.476|0.454|2.025|0.49|-2.464|1.088|0|0|1.922|2.838|2.017|0|-5.612|11.117|2.73|0.335|1.648|-0.789|0.567|1.73|1.463|-0.35|3.003|1.524|3.47|1.929|-1.207|1.222|1.369|0.656|2.695|-2.625|-1.994|0|0.647|-3.135|-1.177|-4.157|2.997|2.508|-4.204|-8.214|3.362|0.343|0.229|1.218|-1.766|-1.071|0|0|-2.795|0|0.606|0.554|-0.551|1.625||1.19|-1.176|0|-1.053|1.691|0.795|-1.621|0.224|-0.833|1.067|0.621|-1.667|-0.222|0.501|-3.182|-2.472|1.658|0.863|2.772|0|4.037|0|1.108|0|2.388|-2.047|2.457|0.24|0.241|0.423|3.699|-0.561|-0.62|3.197|1.956|-1.35|-1.893|4.62|-1.239|3.369|4.14|-0.697|2.208|0|0.645||2.273|0|0|-2.849|2.183|0|0.292|0.44|0.664|0.743|-2.888|-1.353|1.372|2.669|1.124|0|-3.682|1.54||1.791|-0.372|0.298|0
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|5.867|-0.23|-5.632|-1.151|0.864|-2.706|-1.143|-1.71|0.102|1.901|1.052|-0.601|-2.124|-3.052|-0.099|-1.849|-5.43|||-0.776|-1.084|-2.035|-1.568|-0.261|-1.074|-3.484|1.133|2.318|-0.129|0.821|-0.043|0.477|1.275|2.755|-2.937|-4.879|-0.827|0.499|0.627|2.927|3.29|-2.004|3.053|3.63|-0.601|4.85|2.434|-3.361|-2.161|-0.792|2.239|-0.803|1.099|4.233|-0.791|-1.075|3.229|-5.798|-2.003|-3.114|4.825|2.323|-3.638|-1.061|1.642|2.058|-2.52|0.563|-4.525|-0.045|1.5|0.917|2.108|-0.187|-0.14|2.734|-0.048|-5.009|-1.877|4.336|2.632|-3.061|-2|-1.478|0.045|1.732|-4.443|-3.489|-3.096||1.029|-0.041|-0.287||0.536|0.207|0.624|1.648||0.896|-0.888|0.896|-2.979|-0.041|-1.946|2.451|-2.708|-1.238|-0.871|-0.355|-0.432|0.831|-0.276|-0.667|-0.468|0.589|0.473|1.441|-2.459|1.667|1.002|-1.227|-0.158|1.119|2.289|0.866|3.191|0.902|0.215|0.302|0.871|-0.991|-0.515|-0.171|2.232|0.131|0.884|-0.963|-2.058|0.952|1.987|0.221|-0.616|0.798|2.128|-2.343|-0.309|0.621|0.311|0.988|0.907|1.847|-0.46|-0.366|2.104|-0.789|-0.185|-1.28|2.005|0.752|-0.792|-3.724|0.587|-2.722|1.878|1.131|0.637|-5.015|-3.383|-0.416|-0.414|-0.618|0.914|-0.042|-0.372|-2.893|0.363|1.183|-2.389|-0.159|0.08|-1.721|1.873|2.282|-0.365|-0.485|-0.802|-1.81|1.721|-1.692|0.793|-0.119|0.879|1.132|0.324|0.244|0.944|-0.123|-0.853|0.041|1.36|-0.41|1.078|0.794|-1.075|-0.165|0.165|-0.617|0.206|-0.287|0.412|0.497|-1.389|1.535|-0.413|-0.901|-0.123|2.088|2.263|-0.636|2.212|1.541|1.158|1.492|1.561|-1.98|1.184|-0.227||0.732|-0.682|0.917|-1.402|-0.585|-2.026|0.755|-1.444|1.736|-1.013|0.221|0.577|0.987|0.677|1.373|0.092|0.368|1.446|-0.418|0.373|0|0.14|0.047
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|3.722|4.083|-7.226|1.538|-5.375|-2.369|-4.123|-2.554|-9.24|0.999|0.439|-3.509|-3.811|-1.8|1.626|4.427|1.415|||-4.912|1.968|3.775|-4.913|-2.44|-2.464|-5.95|-0.887|1.082|-2.62|-3.971|-4.499|3.184|1.205|1.752|0.503|-1.658|2.122|0.279|4.556|0.186|9.059|3.536|1.305|1.167|-4.376|8.543|-8.861|0.029|-8.727|0.293|-0.106|-1.156|0.555|2.741|-1.286|0.62|3.285|-6.991|3.511|-0.427|2.293|2.318|-2.77|-1.761|-0.531|4.929|-1.02|1.967|-1.468|-5.792|0.472|3.388|3.217|-3.378|-1.36|1.488|-2.067|-7.159|-2.143|-1.797|-0.517|-3.67|6.233|-0.12|10.374|2.558|5.634|0.173|-0.373|-3.542|-1.793|-2.413|0.533|0.428|1.302|-2.176|1.018|-0.214|0.836|1.645|2.071|1.218|-4.153|-2.797|0.932|-0.871|-3.858|-0.354|-0.703|-0.15|-0.796|7.171|-4.7|-0.581|-7.716|2.46|0.77|2.643|-3.042|1.36|1.03|-3.867|-1.578|-0.232|1.337|1.767|1.848|0.933|1.621|2.874|-1.516|-0.025|1.098|-1.036|1.671|1.302|-0.286|-2.432|1.205|2.147|7.456|0.651|-0.842|1.772|4.729|-1.154|-0.266|0.683|2.124|3.713|1.826|-1.701|-0.063|-3.052|1.455|-1.464|2.437|-3.672|-3.233|-2.277|-2.036|-5.057|-4.452|-2.347|2.95|0.821|0.645|-2.76|-1.629|0.372|-1.609|3.065|-0.5|3.977|1.45|-1.506|-0.181|1.553|-2.939|-2.004|3.634|-1.104|1.99|2.194|0.054|1.439|1.181|2.622|-0.056|-1.88|-0.303|0.028|-1.867|-1.466|-1.081|-2.469|-1.044|0.64|-0.712|1.314|3.659|0.916|0.352|-1.123|1.218|4.735|-3.131|0.055|3.439|2.149|2.99|1.211|-2.508|-1.483|-1.036|1.047|0.909|0.828|0.565|-3.224|0.463|-0.029|0.058|1.557|-4.836|-0.749|1.808|1.549|0|1.514|-0.952|-0.115|-0.316|-2.737|0.873|0.424|-0.73|-1.82|0.11|0.667|0.643|0.903|-0.169|1.429|-0.962|2.703|3.056|1.49|2.016|0.186|-0.495|2.797
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|2.828|1.144|-6.673|-4.746|1.462|-5.447|-1.6||1.792|-0.647|-3.738|-3.676|0.985|-0.602|-4.046|-0.144|-0.431|||-1.347|-3.224|0|-1.153|0.751|1.808|-0.553|0.696|2.498|1.155|-2.051|0.569|2.329|1.178|0|0.37|-0.368|0.074|-0.147|1.874|3.411|3.365|-0.478|3.636|0|-0.329|3.672|-3.621|-1.778|1.895|-2.176|0.812|-0.726|3.076|1.008|0.084|-1.815|1.849|-1.653|-5.247|-0.234|-0.621|2.385|0.239|-2.259|0.313|0.471|-0.856|0.156|-0.62|-3.657|1.132|-0.749|3.649|-0.387|1.571|-0.157|6.25|-5.808|-2.45|-1.805|1.994|-4.258|1.189|-3.857|-3.248|-2.097|-1.005|-2.291|-2.114|-2.923|-0.618|-6.636||-0.971|2.1|0.883|||2.845|0.365|1.355|-2.579|1.153|-0.121|0.304|1.106|-3.212|-1.176|-0.584|0.352|-0.872|4.053|-1.136|-1.182|-0.412|-0.352|0.531|0.533|2.367|-1.317|0.3|0.241|-1.948|0.177|-0.177|0.594|-0.059|-1.115|0.709|0.415|-0.707|-0.352|0.354|0.355|0.715|-0.119|1.082|0.544|-0.301|1.097|-0.243|-0.121|0.122|-0.303|1.726|0.996|0|1.968|2.807|1.256|1.204|-0.333|-0.398|0.2|-0.792|0.464|3.146|-1.35|-1.068|2.183|-0.678|-1.006|-1.127|-1.244|-0.326|0.131|1.661|1.347|-1|0.942|-1.459|2.585|-3.162|0|-0.132|0.198|-0.785|-0.714|-0.581|0.584|-0.259|2.865||-1.315|1.535|0.134|-0.2|0.469|0.811|-1.003|-0.333|1.215|0.068|-0.135|0.203|0.068|0.818|0.894|4.529|-2.249|1.426|-1.544|4.934|1.117|1.053|2.309|-0.46|-1.732|1.297|2.023|1.581|-3.729|-1.203|0.834|-1.641|-2.473|0.438|-1.511|0.579|-1.286|-0.639|0.643|-1.754|-1.724|4.996|-4.429|1.404|3.636|-0.362|1.77|-0.147|0|-0.147|-0.585|1.71|2.204|0|-0.829|-0.226|-1.262|-0.517|-1.023|0.073|-0.437|1.03|-0.658|-3.39||0|-0.492|0.494|1.215
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|5.64|2.149|-3.741|-4.256|1.108|-1.84|-0.416|-0.083|-0.042|3.087|-0.384|-1.224|-2.469|-2.955|0.522|-0.08|-3.184|||0.039|-2.315|-1.826|-0.445|0.372|-0.149|-2.501|-0.827|1.496|-1.756|1.788|-1.615|3.607|0.149|1.206|-5.922|-5.337|0.034|-0.301|0.539|1.434|2.772|-2.531|1.493|3.151|0.179|4.812|-0.486|-1.98|-2.919|-1.335|1.137|-0.88|2.232|3.271|-2.783|-1.179|2.004|-5.41|-1.66|-0.907|2.091|2.784|-0.942|-0.796|0.979|3.137|-4.048|5.474|-1.545|-0.678|0.071|1.339|1.135|-0.799|-0.542|3.128|-0.037|-3.589|-0.713|2.036|0.585|-0.582|-1.54|-2.411|1.489|1.039|-1.76|-2.639|-2.927||-0.792|-0.23|0.198||0.597|0.133|0.602|2.361||0.103|0.069|1.567|-2.512|0.409|0.376|3.14|-1.047|-1.851|-1.319|1.406|-3.571|0.132|0.667|-0.957|-1.013|1.291|-0.951|0.131|-4.184|1.826|1.727|-2.012|-2.094|2.139|2.02|0.59|3.598|-0.473|0.509|-0.338|-0.505|0.406|-1.433|0.469|4.222|-1.241|0.974|-1.033|-2.123|0.918|1.519|-0.72|0.379|1.502|-0.969|-0.138|-0.172|-0.344|0.832|0.944|1.563|2.326|0.292|0.55|2.249|-0.187|-0.521|-1.755|3.208|-0.86|0.338|-5.498|0.356|-1.646|0.812|0.354|1.328|-2.143|-1.895|0.103|-1.092|-0.946|0.237|1.235|0.725|-3.403|-0.958|0.099|-1.402|-0.228|-1.79|-0.667|0.382|2.75|-1.101|-0.419|-0.99|-1.074|1.377|-1.885|1.758|-0.95|1.25|1.135|0.293|0.425|-0.033|0.426|-1.358|0.357|0.95|-0.359|2.613|1.289|-0.808|-0.067|-0.034|-0.9|0.84|-0.468|0.538|1.191|-3.035|1.848|-1.064|-2.02|-2.817|3.235|4.366|-0.61|1.9|1.259|1.491|1.185|1.384|-1.999|1.119|-0.288||0.835|-0.181|0.914|-0.69|-1.219|-2.517|-0.66|-2.207|0.995|-0.58|0.964|0.728|1.693|0.247|2.204|0.326|0.693|1.444|0.037|0.26|0.335|-0.408|0.635
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|3.835|5.699|-5.234|-5.174|-5.015|2.414|0.257|-2.265|1.481|1.661|-4.131|-2.712|-0.721|-3.346|-1.33|1.113|-0.231||||-1.279|0.597|-2.333|-3.339|0.699|-4.104|1.834|4.688|0.313|-2.913|-0.648|4.989|-0.316|1.282|-0.772|-3.253|2.201|-0.846|3.504|-0.367|9.728|-2.888|1.089|0.348|-0.396|3.692|-1.465|1.487|-5.843|-2.495|-1.621|-1.819|6.903|2.901|-5.35|0.333|2.383|-2.281|-2.14|-2.317|-1.477|1.963|-2.275|0.991|-1.508|7.333|-2.868|-1.727|-1.83|-5.959|1.189|-2.565|0.415|1.347|-2.982|1.703|-15.022|-3.656|-5.085|1.557|3.918|-4.241|0.082|-0.407|-1.992|2.869|3.478|-6.577|-1.637|-4.325|-2.259|-5.963|3.549||0.499|0.646|0.36|3.892||0.15|2.537|0.231|-1.293|-2.303|0.149|-0.074|-1.825|0.366|-1.869|0.433|-1.283|5.33|-2.059|0.965|-4.128|0.573|-0.357|-0.497|0.071|1.222|0.433|-4.549|-3.907|-0.132|-0.592|-0.977|0.92|-0.262|2.485|1.224|-2.712|1.205|0.606|-0.469|-2.547|-0.584|0.457|4.856|-1.016|0.888|-1.081|-0.937|-1.969|0|-0.587|3.093|2.199|0.483|0.765|0.701|6.018|0.523|-5.438|0.568|1.808|-1.073|-3.253|-1.967|-0.473|-0.135|0.747|-4.229|-4.177|-2.255|1.484|0.748|2.425|-2.61|2.289|2.209|-3.632|-1.053|-0.247|-0.308|0.247|-3.401|-0.119|1.084|-0.24|1.587|0.738|0.062|-0.49|0.307|-0.55|0.429|-4.734|2.516|6.17|0.769|0.257|0.129|0.258|0.519|-1.344|-0.573|-1.008|2.188|-1.271|0.704|0.579|-0.639|0.903|0.259|-1.088|1.362|0|-0.194|-0.065|2.724|2.172|-2.061|-2.147|-0.903|-1.461|0.191|0.834|1.963|0.725|-0.525|2.143|0.403|0.541|2.07|1.684|-0.628|0.844|0.923|0.428|1.52|-0.932|0.941|0|-0.289|1.687|-1.446|-1.214|0.43|-0.5|-0.143|0.935|-0.144|-3.199|1.554|-0.632|0.07|0.778|-0.493|1.501|-0.498|0.429|1.376
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|0|3.14|1.595|-4.72|-2.344|-0.312|1.905|-2.778|-2.041|4.173|-0.236|0|-3.997|2|2.93|-2.846|3.503||||-1.798|0.235|0|1.998|0.321|-0.08|0.402|-0.719|5.565|-3.577|1.485|1.576|1.394|1.413|-0.069|-1.359|-1.473|3.142|0.138|-1.431|3.056|-2.667|3.908|-0.354|3.366|7.726|-3.683|-4.218|-6.047|-1.713|-0.268|-0.3|-1.188|2.676|-4.466|3|-9.146|0.334|-3.206|-0.468|0.797|2.294|0.394|1.758|0.434|0.938|-0.837|-0.247|2.148|-0.315|2.057|1.866|1.394|0.736|1.562|4.248|0.641|-4.524|1.484|0.695|-0.793|0|0.138|-0.481|-0.615|0.274|3.656|-0.845|2.415|-4.213|-0.069|-0.923|0.24||0.034|-0.579|0.171|1.349||2.156|1.036|4.634|-11.008|-0.595|2.161|-0.671|-1.973|-0.491|-0.618|-0.774|0.324|3.035|0.268|0.268|0.269|-0.268|-2.23|0.594|-2.099|-0.29|-1.864|-1.402|-1.564|1.684|-0.249|-2.723|-0.151|0|-0.06|1.44|0.184|-14.619|0.368|0.582|-1.536|-0.13|-1.258|-0.179|-0.358|-0.886|1.464|1.565|-0.828|0.13|1.286|3.391|1.292|0.165|0.165|0.946|1.24|-0.309|-1.166|0.056|1.637|-0.31|-0.504|-0.112|-1.243|-1.282|0.797|-3.424|0.48|-2.75|2.255|2.781|0.936|-2.834|0.161|0.457|0.216|-0.616|2.135|-0.707|-0.027|-0.782|-1.696|-0.448|-2.62|1.327|0.55|-1.087|-0.181|0.992|-0.104|3.48|1.925|-1.463|1.793|-2.369|-1.302|1.21|-0.375|-0.639|0.455|-2.681|-0.156|0.707|-1.036|-0.49|1.305|0.816|1.253|-1.081|-0.733|-0.495|-0.57|-0.438|0.884|0.945|0.21|1.631|-2.273|1.404|1.78|-0.59|0|0.593|0.189|-2.784|0.263|0.984|3.127|1.39|1.153|0.765|-1.727|-0.829|0.277|-1.876|-1.394|0.485|1.144|-0.407|-1.074|1.168|-1.101|0.377|-0.027|-2.213|-0.158|-1.144|0.575|1.379|1.535|1.254|-0.326|-1.235|2.026|0.302|0.497|-2.66
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|1.351|1.265|-7.468|0.637|-2.211|1.453|3.77|-6.642|-1.774|-0.24|-3.558|-5.443|0.716|-6.226|2.407|-7.216|-1.356|||0.707|1.812|1.104|-0.4|0.351|1.606|-2.047|1.187|1.021|2.244|0.419|-0.728|2.781|1.52|0.656|-2.087|-0.849|-0.265|3.335|3.275|1.957|9.245|-1.609|-2.592|1.406|-3.138|6.494|3.39|2.609|-6.679|-1.476|3.304|-2.779|2.339|1.151|-2.25|0.125|-0.868|-5.121|-5.084|-1.214|-2.001|2.836|-2.283|-2.646|0.746|3.077|-1.675|1.815|0.72|-6.573|3.592|4.248|2.287|-0.907|-1.065|2.235|-0.683|-9.48|-6.817|3.272|0.599|-4.387|1.06|-0.48|-0.239|-0.901|3.231|-6.542|-7.058||2.261|-2.003|0.043||1.339|-1.489|0.171|1.779||-0.216|3.125|3.178|-2.427|2.914|-0.643|0.648|-3.654|-0.84|-2.667|-1.358|2.478|4.072|1.609|-1.361|-2.735|1.07|1.218|0.408|-1.429|-0.489|-0.706|-4.227|-3.507|-1.328|0.852|-1.637|-1.765|-0.196|1.692|-0.298|-2.231|0.194|-0.771|1.072|1.988|-0.495|0.397|1.349|-0.401|0.89|-3.907|1.479|-2.5|0.58|0.388|1.98|3.484|-1.771|-0.739|2.143|3.638|-2.354|-1.984|1.437|1.458|-1.275|1.886|-0.79|1.477|1.282|0|-4.02|-1.296|-0.283|0.283|1.396|1.925|-3.082|0.041|0.653|-2.624|1.411|-0.8|-0.299|1.354|-1.923|-0.395|0.997|-0.496|1.531|-0.72|-2.344|0.787|-0.878|-3.302|3.013|0.097|1.181|2.461|-1.822|1.324|0.728|-0.881|0.04|1.795|3.768|1.373|-1.48|0.339|0.598|0.386|0.043|1.391|-2.293|0.555|0.085|-0.973|-1.254|0.673|10.302|2.962|-1.829|-0.281|1.81|-1.455|-0.976|0.891|2.106|1.803|-0.195|6.308|-1.074|-2.103|2.832|3.024|-0.842|0.105|-0.158||0.848|-1.36|-0.52|-0.208|-1.079|-3.134|0.752|-0.05|-0.499|0.703|-0.4|-2.2|-0.244|1.135|-0.442|-0.343|-0.244|0.688|1.598|-0.199|2.925|-0.663|0.615
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||-25.362||||||||||||||||||||||||||||||||||||9.274||||||||||||||||||||||||||||||||-0.079|||||||||||-7.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.211|||||||||||||||||||||||||||||||34.88|||||||||||||||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|0.255|1.664|-3.185|-6.242|-1.747|1.066|-0.695|-1.21|1.831|0.738|3.255|-0.517|-3.491|-2.559|0.554|1.622|2.233|||0.408|1.588|0.451|0.874|0.669|-0.386|-0.35|1.924|0|0.429|-0.498|-0.531|0.355|-0.389|3.898|1.759|-0.373|2.016|0.344|-0.87|-0.377|3.795|-2.181|1.911|-0.156|0.313|3.602|-0.523|-0.917|-1.879|-2.889|0.65|-2.134|-1.584|2.184|-1.811|-0.111|0.185|-3.153|0.685|-3.077|-0.935|1.906|-3.705|-0.102|-0.102|1.445|0.868|-0.173|-1.535|-1.247|-1.034|2.007|-2.293|1.313|-0.835|1.56|2.396|-3.775|-7.993|0.525|1.506|-1.147|0.218|-2.544|0.121|-0.483|-0.808|-3.047|-0.116||1.83|1.65|-2.373||-0.029|2.001|0.722|1.651||1.521|1.13|-1.698|-10.842|-0.165|-0.082|-2.044|-0.641|0.51|-0.268|0|-2.2|1.005|0.854|-2.396|0.209|1.699|-0.842|1.55|-1.733|1.196|-1.234|-0.079|-0.47|0.446|0.474|-2.841|0.128|-0.077|1.64|2.508|0.617|1.526|-0.027|0.082|0.164|1.638|-0.249|0.585|-1.047|1.369|-0.223|-0.665|0.306|4.865|-1.746|0.201|0.897|-1.566|0.891|2.383|0.562|0.565|-0.474|-0.472|1.253|-1.267|0.563|1.443|-0.627|0.33|0.999|-0.542|-1.6|-0.325|1.316|2.389|-0.73|-3.179|-1.536|-0.691|-0.743|0.114|-3.612|-0.847|-2.401|-0.794|-0.159|-0.578|-0.575|1.216|0.079|-0.788|0.901|0.426|-1.027|-0.184|0.29|0.53|1.397|-0.747|-1.238|0.317|-0.916|0.765|-0.603|1.436|0.535|0.161|-1.007|-0.212|0.854|0.861|-0.215|-0.027|-0.507|0.971|1.146|-0.516|0.409|1.186|3.363|3.024|-1.816|-0.716|-0.371|0.315|-0.484|1.239|1.107|-0.924|1.494|-1.358|1.14|0.47|0.236|0.295|0.534|-0.824||0|-1.336|-0.058|1.086|-3.017|-0.762|1.49|0.838|1.675|1.009|1.141|-0.24|0.603|-0.36|0.634|-0.898|1.181|0.61|-0.274|0.152|-0.785|-1.341|0.03
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|3.712|5.071|-2.333|-4.284|-2.489|-0.706|4.713|-2.873|4.161|-8.55|0.515|-1.523|-0.253|-4.244|-0.161|-3.58|-0.464|||1.096|1.43|1.45|-2.052|1.36|2.333|-1.133|1.312|1.498|0.544|0.336|-0.957|3.978|0.828|1.46|-0.221|0.755|-1.747|-0.866|-0.688|-1.94|6.514|-3.427|-0.043|3.594|-1.679|6.893|5.164|-0.543|-3.063|-2.429|1.855|-4.8|-0.091|2.032|-3.26|-0.489|1.078|-7.597|-1.714|-3.995|-1.996|3.209|-2.36|0.976|2.196|-1.184|0.158|1.974|-2.399|0.753|1.774|0.081|-0.96|1.009|-0.362|-0.56|5.086|-3.956|-1.197|0.522|-0.08|-0.558|-2.106|-2.212|1.588|-0.386|-0.918|-0.381|-1.686||0.565|0.797|2.371||-0.503|0.116|0.898|3.143||2.393|-0.98|1.576|-2.626|1.31|0.041|-4.423|-1.881|-2.945|-1.469|-0.693|-0.472|0.291|1.179|-2.268|-2.526|0.494|-0.246|-1.66|-6.197|-0.323|0.162|-0.097|0.684|0.196|-2.109|-2.249|-0.559|0.468|5.187|0.561|-1.142|0.033|-1.385|0.877|0.687|1.058|0.199|0.533|-3.128|-1.336|0.416|0.968|-0.736|-1.265|-0.221|-0.627|1.174|0.703|-0.508|-0.819|1.536|1.428|0.163|-0.195|0.917|-4.443|-0.467|0.501|0.44|2.217|0.064|-2.263|1.305|-0.727|0.381|1.645|-0.225|-1.396|0.064|0.8|-2.496|-0.558|0.593|-1.627|1.024|-1.074|-0.791|1.015|-1.275|0.672|0.399|-0.153|0.215|0.618|-0.123|-0.123|0.216|-0.124|0.124|-2.175|-0.121|0.242|-1.402|-0.74|0.386|0.358|-0.769|-0.618|-0.846|0|0.088|-0.146|-0.233|-0.145|-5.28|-0.52|0|1.81|0.956|0.282|1.604|0.721|-3.212|1.647|0.285|0.775|-0.115|0.432|0.989|1.087|0.059|-2.55|0.029|0.432|2.539|-1.109|-0.609|-0.232||0.058|-0.087|-0.49|0.666|-1.653|-1.211|-0.253|-0.28|-0.64|1.268|-0.365|-1.303|0.585|-0.912|-0.795|-1.165|1.151|-1.776|0.027|-0.482|-0.294|-0.663|-1.128
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|3.07|0.411|-4.575|-9.735|-1.796|-4.058|-0.882||-0.493|0.941|0.501|1.296|0.453|0.057|4.497|-2.65|-2.362|||-0.112|-0.168|-0.669|0.73|0.225|2.061|-0.998|1.122|-0.112|-0.335|0.845|-4.721|4.572|1.452|-2.47|-2.305|-0.27|-0.698|1.031|-0.513|4.396|9.065|1.687|2.172|3.503|-3.875|2.541|-0.743|-6.301|-2.883|-2.886|-4.372|-2.322|-1.135|3.186|-3.849|-1.521|-0.767|-1.288|-1.296|-1.231|-1.694|1.275|-1.923|-1.375|-1.357|-2.151|0.878|2.654|-3.653|-2.45|0.944|4.266|2.548|-3.659|-8.517|-6.534|-0.708|-0.157|-1.279|-0.271|-0.5|2.97|0.637|-3.388|-1.666|0.763|0.846|1.524|-6.193|-2.952|1.333|2.588||-0.221|0.407|-0.037|||-1.639|0.956|1.04|1.777|-1.673|0.825|-0.187|2.611|-0.268|-1.36|-0.563|0.566|-1.194|2.879|0.969|-0.463|-0.614|0.695|-2.19|1.807|-2.584|2.299|-1.843|-1.882|-1.167|0.772|-0.257|0.553|1.006|0.75|0.301|2.231|2.524|1.036|0.925|0.77|-0.364|1.516|2.91|4.495|-1.09|-0.217|-3.444|-0.042|-1.773|-1.861|-3.022|0.951|3.105|-0.326|-0.203|0.367|1.113|-1.861|1.562|1.927|2.271|-0.257|-1.846|0.633|1.718|-1.896|-0.042|0|1.757|-0.299|1.123|-0.644|3.052|-3.044|0.952|-1.702|9.916|-0.696|-1.69|0.367|-2.633|-0.089|-1.838|0.661|-1.219|2.681|0.72|0.726||-1.999|-0.486|-1.136|0.351|-0.697|0.044|-2.548|0.17|-0.339|1.418|-2.187|-0.168|0.422|0.211|-1.169|-1.115|0.498|0.626|-0.457|0.627|0.378|1.795|1.299|0.304|-0.818|-2.025|5.568|-1.232|-7.225|-2.039|-0.793|-0.67|0.714|-0.513|-1.286|1.745|-2.134|0.039|-0.155|0.82|-1.387|0.855|-0.886|-1.33|-0.529|1.147|-0.57|2.494|1.826|0.719|-2.189|-0.078|0.431|-0.313|-2.03|2.675|0.554|0.797|0.44|0|-4.293|-1.547|0.76|2.936||-0.467|0.587|-0.39|-0.039
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|5.559|2.001|-3.91|-3.346|-0.37|-2.994|-2.396|-0.291|-0.175|2.996|-2.283|-1.157|-1.818|-2.87|1.06|-0.72|-4.545|||1.557|-1.585|-0.316|-1.759|-0.103|-0.463|-3.953|-0.978|2.098|1.47|1.128|-1.762|3.115|1.69|0.531|-5.184|-4.01|-0.193|-0.384|2.259|2.828|2.804|-3.313|2.946|3.255|0|5.697|0.056|-2.53|-2.52|-0.48|1.572|-1.757|1.678|2.84|-1.264|-2.152|2.764|-5.338|-2.5|-2.293|5.081|3.806|-3.414|-0.052|0.634|3.217|-1.504|0.486|-3.288|-1.339|0.674|0.836|2.19|-1.266|-1.506|3.998|0.543|-4.661|-1.228|3.275|1.939|-2.005|-0.263|-1.401|1.049|1.761|-1.108|-2.571|-4.563||0.197|-0.877|-0.097||0.195|0.098|1.186|3.265||0.771|-1.319|1.493|-1.969|1.382|0.257|2.633|-3.359|-1.701|-0.547|-0.692|-2.128|0.878|-0.678|-1.433|-2.241|0.093|-1.292|-0.823|-3.103|1.989|0.82|-1.966|-2.1|1.15|1.802|0.362|2.788|0.843|0.946|1.052|0.096|1.064|-1.43|0.672|2.761|0|0.996|-1.181|-2.589|1.066|1.077|0.591|0.595|1.714|1.796|-0.713|0.255|1.398|0.625|2.074|1.677|2.722|0.334|-0.499|2.97|-0.624|-0.62|-1.445|3.154|0.403|-0.058|-4.4|-0.22|-2.253|1.525|0.603|1.276|-5.208|-2.061|0.155|-0.615|0.775|0|-1.326|1.291|-4.253|-0.785|-0.391|-1.729|-0.096|-0.667|-0.569|-0.095|3.428|-0.584|-1.722|-1.508|-2.571|1.302|-1.467|0.46|-0.367|1.395|0.75|0.376|0.663|0.19|0.765|-1.321|1.145|1.061|-0.192|3.589|0.753|-0.45|-0.1|0|-0.694|0.901|0|0.858|0.304|-1.741|2.603|-0.102|-2.146|-3.001|0.78|2.551|-0.646|1.668|2.274|0.676|2.017|1.454|-1.798|1.069|-0.426||0.805|-1.166|0.587|-1.626|-0.522|-2.245|-0.051|-1.704|0.859|-1.494|-0.1|0.651|1.474|1.443|1.253|-0.208|0.946|2.203|-1.063|0.588|0.863|-0.323|0.108
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|1.06|1.211|-2.167|0.716|-4.804|-3.719|-7.701|-1.84|-4.541|12.77|-2.322|-4.193|-1.93|-3.09|0.792|2.149|-1.997|||1.274|-2.879|1.53|-3.506|1.58|-0.16|-8.622|-1.728|-6.15|0.886|0|0.399|9.7|1.783|-2.967|0.497|0.312|-0.926|0.248|1.635|-0.126|8.966|-2.6|1.971|3.592|-2.606|8.321|-4.674|1.291|-2.381|-2.259|-0.205|-1.679|6.662|-0.57|2.557|-0.941|3.598|-1.695|-2.092|-4.348|-1.696|7.67|-6.489|1.175|-20.143|5.41|-1.036|1.224|-1.999|-4.889|-0.379|1.039|5.115|2.113|-4.323|0.849|0.455|-3.087|-0.33|2.825|2.194|-3.831|0.953|-6.105|-1.91|6.429|1.28|-14.51|-10.932||0.34|-2.326|1.432||-3.731|1.232|0.495|3.501||1.035|4.414|1.37|2.72|-2.112|0.461|2.554|-7.118|0.264|0.088|0.98|-3.19|7.308|-6.891|-1.943|-2.391|0.831|-2.591|4.484|1.809|1.575|0.972|-5.824|2.735|0.862|-0.429|-0.171|0.258|-0.342|-0.086|2.364|-1.637|2.381|1.887|0.451|-0.983|1.543|-0.091|6.365|-2.262|10.578|-4.05|-1.575|1.296|1.262|2.272|1.043|1.268|1.338|0|6.136|3.712|2.414|-1.778|-2.486|1.17|-1.156|3.655|-3.97|-1.306|2.384|-0.348|-2.815|-6.674|-1.958|3.908|-2.148|-0.573|-6.433|1.484|6.309|-1.858|2.812|-5.229|2.315|2.803|-0.578|0.053|-0.783|-0.828|-0.617|1.303|-0.156|1.211|0.264|4.18|1.281|0.335|2.994|3.086|-3.549|1.57|-0.521|-2.865|1.714|-0.962|-4.124|-0.378|-0.431|0.216|-1.12|-0.583|0.426|3.3|-0.656|-0.489|0.218|-1.344|-2.567|-1.547|16.038|3.66|1.066|0.949|-0.691|-1.364|0.436|1.325|-0.565|1.918|-4.343|3.547|2.532|0.588|0|4.008|1.517|3.571|-0.498||1.588|2.063|-0.877|1.633|1.05|1.138|-2.802|-0.074|0.742|-0.81|2.646|-1.269|1.056|-1.119|0.075|-1.034|-2.869|2.349|2.483|2.864|2.377|1.529|3.325
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2.575|2.739|-2.954|0.023|0|-7.921|-3.465|-7.042|10.938|3.315|0.912|-3.903|-3.524|-2.532|-1.641|-6.142|-6.123|||-0.877|-1.232|10.285|-1.448|-0.897|5.189|-3.549|4.866|-2.056|2.984|-3.259|1.321|0|-1.578|-0.278|2.857|0.962|7.66|-2.424|-1|11.111|9.756|-1.205|-1.19|2.439|2.5|8.108|-1.333|-4.58|-1.75|-0.99|4.177|2.053|2.703|3.991|-3.838|4.816|0.857|-7.846|10.793|-11.649|-5.366|6.494|-2.532|-5.502|-7.028|3.356|-4.605|-2.979|3.936|-5.159|-3.05|4.638|2.98|1.875|0.224|-1.412|0.756|-13.211|-1.238|-2.597|6.102|-5.926|0|-0.735|1.873|3.288|2.988|-6.168|-6.957||-0.519|-0.345|-0.855||-1.349|3.49|0.526|0.796||-0.789|0|6.542|-1.292|-1.095|4.084|-0.473|-7.193|1.243|-1.054|5.37|4.956|-0.676|-2.264|-5.188|-1.93|3.636|-7.641|-0.75|-1.478|0.495|-2.1|-1.276|0.16|-2.188|4.661|0.576|-2.72|0|4.167|-4.762|0|3.279|1.667|-3.692|2.805|-0.737|-1.214|1.645|1.333|1.351|0.424|4.521|0.714|-1.06|0.177|0|0.089|2.73|5.167|2.451|3.406|-1.36|-0.99|-1.942|-0.675|-0.192|0.678|1.176|-3.774|1.923|1.365|-6.727|-2.482|1.53|-2.373|3.08|0.364|-3.846|0.351|2.888|1.651|-0.819|5.067|-1.134|5.8|-0.1|-0.694|1.205|-1.386|1.61|0.202|-0.561|-0.16|1.752|-1.088|4.286|0.634|1.72|6.068|-3.095|0.623|1.398|-1.423|2.694|-0.68|-1.738|0.313|-1.018|-1.051|-1.552|0.957|-1.034|0.563|-0.043|1.227|-1.212|0.435|2.908|2.759|-0.229|1.869|-0.926|-3.139|-1.065|0.089|0.761|0|1.591|0.273|0.92|0.648|-0.231|0.698|1.176|0.998|0.67|4.239|-2.906||1.975|-5.197|4.195|-7.24|3.03|-0.924|0.278|-0.69|5.024|6.154|-1.216|-0.353|-1.541|-2.567|-0.193|-0.289|0.973|-1.769|-0.57|2.835|1.287|0.248|3.069
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|1.457|1.667|-2.351|-2.982|-2.564|-5.569|-9.891||0|0.88|0.147|-2.994|-5.585|0.067|2.132|0.832|0.069|||0.139|1.053|-1.385|0|2.63|0.716|-2.58|-2.714|3.221|2.073|-0.991|-2.215|1.976|-3.21|-3.684|-13.587|-0.79|-2.152|-1.253|1.493|0.612|5.026|-2.284|1.039|1.227|-1.891|6.793|1.302|-3.239|-4.195|-3.867|2.608|-1.727|0.335|3.65|-2.486|-1.993|1.861|-2.098|-1.576|-1.762|-1.317|2.873|-1.705|-2.847|-6.395|5.468|1.346|4.378|-1.805|-4.024|0.718|2.471|3.595|0.109|0.055|2.574|-0.335|-5.082|-2.175|-2.965|3.484|-2.435|0.715|-2.345|-0.89|0.198|1.816|-3.033|-2.481||-0.758|-2.132|||0.653|2.193||||1.845|1.478|1.551|-1.235|0.297|0.498|1.929|-3.715|-0.68|-1.905|-0.095|-1.129|4.729|-1.168|-2.838|-1.123|1.04|-0.75|3.495|-4.364|0.279|-0.371|-4.178|-1.316|0.974|-0.265|0.891|-0.355|-3.015|-0.258|0.172|-0.599|-0.511|-2.328|0.334|3.007|1.394|0.525|0.705|-2.577|2.195|0|0|0.176|0.887|1.349|-0.18|0.906|1.564|0.092|4.023|1.261|1.677|-0.88|-0.583|0.292|-0.388|3.052|-2.961|-1.811|1.157|1.27|-5.882|-1.36|-2.476|2.912|2.903|-0.559|-3.591|0.27|0.817|-0.899|1.832|-0.274|0|2.05|-1.65|1.963|-0.187|1.371|4.187|1.856|-0.35||-1.088|1.761|-1.438|-1.273|0.393|1.194|-0.985|0.995|1.515|-3.603|0.195|0.049|2.81|1.116|-0.354|-1.1|1.471|1.945|-0.34|1.2|3.287|0.487|0.709|-0.109|1.101|-0.765|-0.109|0.659|-1.248|-0.163|1.484|-0.98|-0.434|1.318|1.846|1.997|-1.903|3.895|0.762|0.946|0.775|-0.297|-0.178|1.14|-0.06||1.707|-2.613|-0.296|-1.631|-0.579|-1.707|0.515|-1.743|-2.145|-0.71|5.29|-0.115|1.516|0.058|-0.81||1.171|-1.613|||||
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|1.787|0.235|-5.273|1.747|-6.442|8.582|1.894|7.947|3.053|0.571|0.167|-2.032|-2.483|-1.082|-0.337|-1.044|0.739|||1.777|-1.812|-1.106|-0.768|-13.444|0.718|-0.948|-1.494|2.488|1.26|-0.769|-1.281|2.282|0.049|0.292|-0.821|-0.433|0.727|-0.482|1.369|1.187|6.153|0.826|0.489|1.01|-2.371|5.326|-1.844|-1.831|-0.424|-4.185|-0.566|-5.938|4.002|-0.197|-0.977|0.986|4.128|-5.731|-4.705|4.031|-0.096|1.262|-5.548|0.6|1.308|-0.14|-1.153|2.312|-0.329|-3.888|0.363|2.943|1.952|0.816|1.166|1.931|-0.198|-3.711|-5.315|2.968|0.372|-0.325|-0.185|-2.131|-1.342|3.327|0.558|-0.186|-1.192||1.82|-1.471|0.975||1.748|-1.945|-0.139|2.464||0.524|2.943|2.011|-0.11|1.574|0|0.244|-2.761|-2.602|-0.288|-1.234|-0.189|4.041|0.545|0.448|-3.087|2.573|-3.486|1.503|-0.674|-0.954|-1.085|-0.656|-2.11|-0.046|0.507|-1.139|-1.304|0.271|-1.026|0.134|-2.1|2.008|-2.353|0.482|0.75|0.044|-4.105|-1.542|-0.498|3.342|-9.041|3.887|1.521|0.704|0.541|-2.357|0.861|3.609|0.298|0.085|1.558|5.431|-1.306|-0.448|-1.675|-7.955|-3.373|-8.24|4.908|-6.528|-1.597|-4.762|-7.41|-2.157|2.455|3.33|-4.599|-1.402|0.06|5.082|1.174|-0.158|-0.786|0.252|-0.032|1.731|-1.266|-4.271|-0.572|2.091|2.361|-0.843|0.125|0.376|0.441|2.058|0.68|3.553|1.187|-1.372|1.805|0.205|0.861|2.001|0.565|0.783|1.591|1.616|0.11|-1.699|0.875|-2.42|-0.39|-2.015|0.419|1.022|-3.239|0.929|-3.036|2.778|3.957|0.071|-1.718|-1.655|-2.06|-1.954|2.826|0.41|-0.578|1.553|0.346|0.803|-1.75|6.232|2.274|-2.08|2.699|-7.168||3.159|-0.143|1.381|0.255|-1.01|-0.359|-0.429|-3.354|-0.104|-0.276|-0.138|-2.351|2.655|1.081|2.905|-1.205|-3.85|1.347|1.614|-1.893|5.025|-0.754|0.252
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|3.529|-1.506|-2.486|-5.094|0.377|-4.864|2.251|-5.819|2.373|-0.502|0.505|-3.648|-1.908|-1.689|2.303|1.758|-0.583|||0.881|0.889|1.811|-3.401|-1.437|-0.76|-2.14|-4.783|1.256|2.765|-1.004|-2.491|0.717|1.455|-1.61|-1.237|-1.906|0.174|-0.861|0|-0.086|2.197|-3.149|2.531|1.237|0.981|2.656|2.825|-2.39|-1.449|-2.731|0.979|-2.852|3.674|1.179|-2.389|-0.616|0.442|-2.582|-0.514|-1.931|1.969|6.375|-2.487|-0.88|-1.389|2.857|0.719|-1.156|-0.706|-1.735|2.946|1.083|2.403|0.185|-0.461|1.402|-1.382|-4.908|-2.06|-0.086|1.923|-2.389|0.861|-4.519|-0.164|1.162|0.837|-5.159|-2.022||-0.387|0.859|0.787||-0.781|-0.156|1.908|1.288||1.803|0.164|2.525|-1|-0.083|0.25|-0.91|-1.867|-0.725|-0.241|0.647|-1.12|1.133|0.651|1.32|-0.656|1.245|0.25|0.754|-2.133|-0.975|0.081|-2.07|-2.181|0.627|-0.468|-0.927|1.411|-0.078|0.789|0.317|-0.237|-0.939|0.235|0.791|-0.55|0.952|-0.709|-1.704|2.951|-1.026|-0.236|1.926|-0.479|1.131|1.893|0.579|0.583|-0.415|0.752|0.588|0.337|1.368|0.257|-1.436|0.852|-0.593|0.255|-0.591|0.084|1.631|-0.427|-3.306|-0.982|-1.213|0|2.656|-2.271|-0.645|-1.742|0.079|-1.943|-1.53|1.161|-0.996|0.307|0.619|-2.341|-3.216|-0.073|0.514|-0.439|0.811|0.296|0.297|0.522|0.149|-1.615|1.642|1.132|-2.645|0.295|0.817|-0.664|-0.074|0.148|-0.514|0.517|1.196|-2.903|1.101|-0.945|0.954|2.327|0.604|0.151|0.227|-3.157|0|1.718|0.904|1.608|-1.508|-3.353|4.414|-1.794|-0.298|0|2.835|-0.153|-2.825|3.144|0.851|0.466|1.02|2.908|-0.322|1.305|1.912||0.669|-1.484|-0.247|0.165|-2.412|-2.737|-4.694|-0.74|1.654|-0.15|1.216|0.92|-1.137|-2.441|4|0|1.325|2.558|-0.714|-0.158|1.529|-1.035|-1.102
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|1.976|-1.268|-5.228|-3.001|0.173|-3.049|-0.234|-3.639|0.648|2.186|1.173|-0.167|0.1|0.606|0.067|0.067|3.132||||1.019|-2.502|-2.927|-0.923|-2.475|-1.644|1.151|5.535|-0.863|-2.632|-2.18|6.735|1.379|4.392|-0.715|0.503|-1.764|-0.211|0|1.068|7.58|-1.878|3.419|-1.53|-0.457|4.206|-2.928|-0.46|-2.468|3.005|1.804|0.552|2.341|3.769|-1.241|-0.083|3.685|-2.015|-1.652|-1.223|-0.729|0.981|-4.154|-3.333|-1.124|1.06|-3.436|-0.509|-0.507|-3.76|-0.966|4.092|2.956|0.371|-1.318|1.713|0.902|-4.176|-3.875|-0.619|2.322|-3.791|0.682|-3.55|-2.375|0.516|2.31|-5.313|-0.062|-2.438|-0.304|-2.776|-1.283||0.528|-0.467|1.061|2.415||0.364|0.671|-3.247|-0.82|-0.698|2.017|1.566|1.281|1.361|0.186|3.329|0.774|3.264|-6.944|0.436|-2.608|0.061|3.909|3.188|-1.411|1.037|1.114|-3.904|-0.501|-0.437|0.881|-0.997|-3.197|-0.42|-0.834|10.679|-0.72|1.867|1.078|-0.403|0.472|1.298|4.274|0.717|-0.429|2.041|-1.081|-3.881|-1.232|0.968|0.069|0.556|-0.622|-0.138|0.555|1.766|3.057|2.537|-1.325|0.221|1.119|0.299|1.674|-1.425|-1.186|1.505|0.682|-6.317|-2.626|-2.821|2.831|1.614|4.472|-3.808|-1.391|-1.507|0.968|-2.429|-1.984|-2.389|-0.386|-1.207|0.511|-0.128|-0.191|1.486|0.585|0.654|-0.261|-1.605|0.841|0|-0.707|2.436|3.404|-2.132|1.146|-0.935|1.148|0.475|-2.706|-7.055|2.774|3.255|-1.412|-0.764|0.448|0.192|0.906|0.848|-0.39|1.317|-0.654|-0.065|-0.585|1.921|0.734|1.079|0.474|-0.203|-0.672|-0.268|-1.257|0.532|-1.571|-1.228|1.111|-0.52|0.261|2.335|0.201|0.605|0.405|1.369|0.551|-0.411|-1.152|0.82|-0.272|-0.407|-0.941|0.881|0|2.006|-0.755|1.533|3.76|0.655|-0.073|1.776|0|0.074|-0.735|0|-0.073|-2.367|-2.175|3.636
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|1.644|-0.273|-1.081|-1.987|1.821|-1.853|0.666|-3.535|-0.256|0.193|-0.448|-1.013|-8.459|-1.371|0.69|-0.23|-1.914||||0.909|-1.012|1.138|-0.057|-0.453|-0.169|0.17|0.284|-0.283|-1.285|-0.279|-0.278|-0.111|0.67|-1.214|-1.522|0|3.487|-3.736|1.484|1.79|-2.348|-0.489|0.933|0.441|4.131|1.396|-2.771|-2.32|-0.876|0.055|-2.145|1.58|0.99|-4.215|2.706|0.984|-3.226|-1.408|0.104|2.187|1.626|-3.403|-0.831|0.838|0.473|-0.471|-0.573|-0.208|-0.259|-0.207|-1.074|3.057|-0.681|-0.934|1.261|0.475|-1.712|-0.516|1.732|0.263|-0.262|0|-0.936|1.157|0.635|-2.979|-1.168|-0.505|-0.95|1.73|-1.946|1.059||0.66|0.664|1.242|0.572||-0.672|-1.426|2.346|-1.691|0.412|0.674|-1.531|0.153|-1.954|1.063|-2.805|-0.878|1.285|0|0|-0.589|0.197|-0.878|-0.292|-0.388|-0.193|1.572|0|-0.391|0.393|-2.49|-0.096|1.555|-1.437|0.288|-0.668|0.383|0.096|-0.667|-0.85|1.34|-0.286|-0.19|-0.38|-1.953|-0.093|1.509|0|0|-0.282|1.625|-0.191|-0.19|-0.756|0.38|-1.862|10.779|4.811|0.271|0.054|0.93|0.11|-0.382|-2.189|-0.107|1.792|-0.754|-2.623|-0.052|-1.549|1.947|0.211|0.851|-0.634|-2.273|0.676|-0.156|-0.465|-1.777|-1.253|-2.683|-0.485|0|-0.675|0.582|0.585|4.114|-2.717|-9.643|4.575|1.038|-1.119|-1.921|-0.817|-0.899|-1.68|0|-1.395|0.175|1.507|0.445|1.721|0.272|0.365|-1.526|0.814|1.098|0.092|1.393|1.989|-0.095|2.126|-0.193|0.582|0.585|0.098|0.589|0.296|-0.976|0.49|-2.299|-1.972|-0.187|1.426|2.434|0.489|0.591|1.195|-0.1|1.515|0.61|-0.405|-0.051|-0.202|-0.552|0.963|-0.605|0.151|-0.652|0.1|-5.095|-0.38|-0.566|1.242|1.257|1.174|0.69|0.794|-0.198|1.971|0.203|0.254|1.546|-2.218|2.426|-2.418|0.455|0.868
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|1.859|1.798|-3.909|-1.168|-0.802|-4.429|-2.329||1.178|1.279|-3.457|-0.41|-2.478|-0.714|0.318|-1.644|-1.769|||-1.141|0.076|1.077|-2.329|-2.06|2.489|0.227|2.083|1.329|-2.366|1.787|10.094|2.275|0.883|1.161|-0.709|2.545|-2.741|-2.416|3.206|-0.089|7.252|-2.873|3.254|2.25|-2.759|7.684|-3.842|-2.122|-6.323|-6.266|0.511|-2.651|3.516|3.552|-2.172|-1.54|1.3|-1.704|-1.593|-0.5|-0.991|1.001|-1.802|-0.164|-0.972|2.405|-1.711|-0.889|-0.482|-5.686|-1.199|5.952|3.618|-2.015|0.649|0.325|-1.206|-5.686|-4.212|1.25|1.266|-1.323|2.485|-2.353|1.493|0.299|0.527|-3.205|-1.294|-3.737|0.837|-2.583||-0.136|0.752|1.74|||0.279|2.357|0.719|1.017|9.641|0.884|0.729|0.652|-4.141|-2.365|-2.817|-0.809|-1.378|5.187|-0.982|0.151|-0.974|-1.038|1.2|0.832|-0.9|1.291|-2.444|-3.709|-1.406|0.353|-0.561|-0.14|-1.924|-0.615|0.619|0|-1.088|0.478|1.105|-0.138|2.329|-0.211|-0.141|0.282|-3.01|-0.068|-1.015|0.271|-2.19|-0.79|-0.197|-1.169|1.717|-0.329|-0.589|-0.391|3.022|0.608|0.135|0.819|1.453|-0.619|1.678|-0.14|-1.648|-0.546|1.596|-3.483|-1.452|-2.005|-0.322|0.584|2.8|-3.101|-1.901|3.611|-4.813|0.503|-1.485|1|-1.84|-0.912|0.183|-0.545|1.538|2.652|1.473|0.386||0.647|0.13|-0.644|3.052|1.345|0.202|1.644|1.742|1.701|0.142|0.142|0.071|0.285|-0.778|0.641|-1.127|0.852|-3.891|-0.34|0.273|1.453|0.697|2.573|0.359|-1.275|2.691|5.851|2.769|-1.634|0.469|-0.234|0.078|-1.081|0|-0.154|0|0.154|-0.461|-0.307|0|3.081|1.687|-0.32|-0.08|-0.16|-0.08|1.705|1.399|0.83|-1.793|-0.969|0.732|1.068|-2.796|0.16|0.321|-0.32|-0.319|-2.108|-0.078|1.585|-2.548|-0.385|-0.459||-0.153|-1.58|0.53|1.849
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|1.608|1.594|-3.61|-0.497|-3.432|-5.278|1.924|-4.263|2.877|-4.008|5.998|-2.574|-3.133|-4.841|5.657|0.613|-1.179|||-0.235|0.405|2.383|-0.344|0.242|-7.53|-0.76|-1.343|-0.404|1.87|-0.253|-1.187|-4.19|-0.447|4.353|3.977|-1.841|3.041|8.517|-1.64|0.21|4.039|-1.787|3.745|0.298|1.319|-0.933|-1.471|3.071|-8.72|1.582|5.37|4.207|4.119|3.817|-1.093|2.257|1.066|-3.657|-1.298|-2.837|2.051|3.045|-4.642|-0.823|-0.312|0.156|2.671|3.881|-2.936|-0.142|2.764|0.25|1.997|-2.264|1.883|3.686|-0.263|-6.62|-4.264|2.445|0.645|-3.915|-1.714|-1.759|4.784|6.963|3.07|-1.742|2.459||-0.863|1.445|0.175||-1.618|-0.344|0.649|1.493||-0.088|0.198|2.988|-1.406|0.674|1.924|-0.93|2.085|-0.069|1.839|0.76|1.251|3.151|1.767|-2.486|0.445|2.718|0.204|1.603|-4.824|-0.878|-2.613|1.056|2.789|1.022|-0.471|0.05|1.282|-2.644|-0.97|1.852|-3.133|-1.438|1.678|-0.973|0.357|-0.568|-3.276|1.938|1.205|0.594|-2.141|1.704|6.717|2.246|-1.974|-1.765|1.9|1.387|0.232|2.887|0.694|1.324|2.351|-0.959|2.615|-2.601|2.729|-1.605|-4.088|1.128|1.223|-0.433|0.846|-1.69|1.997|2.41|-2.085|-7.792|-2.202|-2.06|3.641|-0.698|1.416|-0.152|0.253|-2.709|0.769|0.324|-0.52|-0.908|-0.707|-3.094|0.546|0.862|0.288|0.604|1.671|0.444|-1.603|-4.852|-2.566|-0.671|-2.187|0.683|-0.264|2.869|1.421|-0.908|-1.3|1.34|-1.012|1.114|0|1.359|2.383|-0.212|0.473|2.771|2.211|-2.519|3.64|2.707|-2.464|-1.094|0.878|2.6|0.909|-0.645|3.306|-0.977|2.406|-2.427|0.397|0.426|0.454|-1.5|4.31|-0.055||0.774|0.556|0.813|1.162|-0.395|-3.829|-0.674|-4.013|-1.58|1.843|1.315|-3.207|-0.481|-0.953|-0.499|-1.33|0.321|0.772|-1.035|-0.098|1.932|-1.605|-2.994
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|1.927|-18.86|-1.048|-2.766|-1.482|1.063|2.832|-0.837|0.995|0|-0.149|-0.396|-0.198|-1.123|0.441|0.741|3.955||||3.125|1.944|1.202|1.385|0.333|-0.936|1.17|2.047|0.228|-0.171|2.807|-1.781|-2.574|1.592|0.342|1.037|1.225|3.129|-0.18|1.401|0.612|-1.091|1.351|0.246|3.903|-4.695|2.692|-3.153|0.304|-2.433|2.807|5.674|5.51|3.158|-0.697|0.28|1.633|-0.775|0.071|-0.839|-0.418|0.772|3.037|0.582|-0.65|2.899|0.749|-0.744|0.075|-0.148|-0.149|0.447|0.149|-2.545|0.512|3.558|0.38|-3.59|-2.01|-1.555|-1.118|-1.717|0.206|-1.358|0.615|2.449|1.564|-2.088|-0.623|0.978|-1.173|0.625|0.699||0.21|0.635|-0.281|1.571||1.67|1.924|3.446|-1.434|-0.897|0.602|0.835|-1.421|-0.742|-1.319|0.589|0.148|2.033|-2.711|1.111|0.148|1.201|-0.671|0.903|-3.134|-0.867|0.145|-0.217|0.217|0.803|-0.073|-2.349|0.501|-0.072|-0.498|1.663|0.949|0.588|0.814|-1.025|1.186|3.451|-2.249|-3.682|3.435|-2.191|1.033|-0.514|-0.366|1.863|0.149|0.525|-0.597|0.299|3.563|0.467|0.391|0.867|0.794|0.962|3.4|-0.985|1.925|-1.321|-0.656|1.246|1.689|-0.084|0.424|-0.673|0.934|0.085|2.261|-3.28|-0.252|-0.168|-1.077|1.088|0.421|-0.252|1.62|-2.169|-1.721|0.494|-0.736|-0.811|1.733|-1.543|-0.965|-0.956|0.4|1.626|-1.205|1.055|0.984|-1.85|0.648|-0.643|-0.877|0.642|-0.32|-0.08|-0.319|-0.791|-1.557|0.312|0|1.105|0.158|-0.862|0.394|1.356|-0.555|1.366|0.485|0.651|1.569|0.916|-0.99|-3.195|1.872|2.759|-0.333|1.781|1.028|0.69|2.025|0.353|0.712|0.898|0.541|-0.539|0.18|0.09|0.09|0|0.09|-0.09|1.555|-1.264|-0.806|3.814|1.319|0|-0.282|-0.468|-0.466|-0.739|-0.643|0.647|-0.092|-0.642|1.395|-0.647|1.121|0.281|0.471|0.378
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|4.456|1.223|-7.258|-2.817|-2.809|-2.484|1.365|1.046|-7.763|-14.447|0.235|-2.072|-2.25|-1.898|-4.551|-0.836|1.441|||1.681|-1.444|1.685|-4.575|-0.533|0.041|-4.654|-2.255|3.318|0.317|1.61|0.648|6.932|1.228|-3.226|-2.159|1.176|-2.778|-0.163|3.199|1.538|12.069|-3.333|3.647|1.559|-1.346|4.839|0.609|-5.556|-3.154|-4.263|3.303|-1.625|5.725|3.968|0.599|0.805|4.084|-4.5|-3.661|4.217|-1.775|5.405|-3.992|0.2|-1.381|6.625|-3.55|1.232|-1.117|-4.554|-0.193|1.972|2.632|-3.327|7.128|4.376|-1.296|-7.028|-8.456|3.422|1.349|-2.444|1.141|-1.498|-5.82|-1.047|1.957|-6.799|-5.928||-2.731|-2.802|1.497||0.451|-1.773|-3.698|3.687||1.194|4.361|1.582|0|-0.785|-0.779|0|-4.464|2.595|-0.607|-2.515|-0.442|7.267||-2.914|-4.258|1.49|-1.468|4.931|-2.112|1.067|-0.455|-5.722|-5.541|2.493|-2.168|1.934|0.695|0.842|3.634|0.292|-4.854|2.853|1.009|-2.528|7.229|0.912|-4.638|-1.146|-10.052|-8.598|-3.193|-0.114|-1.79|2.405|-0.908|0.114|3.529|-0.118|3.277|3.129|6.961|2.469|-1.353|-0.404|1.505|-1.879|4.196|0.704|-2.204|2.254|-0.141|-10.902|-2.086|-4.343|4.029|1.739|2.941|-2.372|-1.718|2.516|-0.996|3.081|-1.765|-0.751|0.503|-4.217|-1.891|5.75|2.302|2.356|-1.673|-0.766|-1.136|0.253|-1.741|2.42|1.29|3.333|3.164|-1.357|1.796|3.577|-0.569|-0.284|-4.858|-0.936|2.326|-2.142|23.881|0.5|1.01|0.678|3.327|3.818|8.268|0.994|-2.14|0.784|-1.923|3.792|1.726|-0.404|-1.494|2.24|-0.808|2.591|-1.127|-0.102|2.411|-4.121|-0.699|1.314|-1.1|2.041|-0.709|3.351|0|1.921||-1.472|0.742|2.832|0.328|-2.244|1.299|-1.071|-1.268|1.502|0|-0.321|-0.532|-0.844|-3.462|-5.395|-0.765|-0.381|-2.778|-1.818|2.804|0.943|1.145|2.144
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|4.537|-2.924|-8.248|-3.392|-0.192|-1.541|-4.043||6.354|-3.797|1.887|-2.275|-0.611|-3.933|-7.744|3.013|0.816|||0.282|2.102|-1.531|-1.066|-0.613|0.73|-6.117|2.541|4.699|-0.423|-0.949|4.614|0.469|-1.103|-3.202|0.565|1.317|0.692|-2.801|2.704|-4.348|1.508|-5.591|-5.765|6.23|-4.584|-2.265|15.595|11.626|3.485|-7.2|2.888|-4.094|19.841|7.525|9.145|0.94|2.632|-5.237|-5.425|-4.145|0.151|6.255|-4.591|0.538|-6.743|12.329|-2.819|0.789|-0.549|-8.543|5.371|-2.219|12.949|-0.993|-9.776|5.098|-6.112|-11.818|-7.341|6.334|-4.985|-3.914|1.302|-5.216|-0.502|1.015|2.071|-4.663|0.441|-6.25|-1.224|-0.508||0.613|3.763|-4.697|||2.273|-1.022|1.19|4.6|-2.274|-1.868|2.773|-1.884|-0.157|-3.528|-1.146|-4.972|-2.358|4.493|3.448|-6.583|-7.152|0.742|0.571|5.809|-5.655|6.939|0.424|-4.367|-4.473|-0.895|-3.098|-1.545|-0.041|-2.959|2.259|-4.837|1.857|6.696|0.335|-1.97|2.654|-2.505|-4.416|4.192|1.79|0.334|-1.033|5.864|-0.868|-3.918|8.405|-2.554|-1.943|2.66|-4.971|5.184|5.863|10.181|-0.514|1.461|3.175|-3.731|-1.731|-3.914|-5.107|0.89|-4.815|0.448|3.189|0.651|5.134|2.046|0.05|2.038|-0.608|-3.799|3.062|-3.722|-11.619|-5.567|0.568|-4.734|-0.481|3.175|2.024|-1.2|3.008|-1.462||-0.081|-0.122|2.237|4.231|0.739|-0.476|4.857|11.884|1.286|-1.27|-1.55|-1.72|-1.021|2.493|2.609|2.787|-4.805|-4.31|-0.571|2.389|2.04|-1.374|6.201|-0.776|-4.352|-0.197|0.646|2.967|3.166|-1.813|-1.329|-3.455|-6.204|0.559|4.12|-3.1|-3.622|-5.193|3.971|-3.071|1.137|0.395|-7.137|7.168|5.195|7.673|8.195|1.467|-0.217|0.71|-2.451|-2.24|4.405|-3.465|5.833|-4.306|-5.048|1.799|5.531|-2.794|-0.263|-1.807|-1.475|-0.051||2.395|3.058|4.018|-1.158
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|0.501|-1.425|-6.796|-0.911|-3.186|0.741|1.81|-0.699|1.162|1.02|-2.244|-3.187|-2.587|-1.254|-0.738|1.879|-0.281|||1.041|1.392|-0.525|-0.238|-0.662|-0.984|-0.047|-0.327|3.577|2.274|-1.413|-1.865|4.97|-1.872|0.445|-0.688|-2.538|0.627|-0.575|1.805|0.147|4.226|2.827|-3.778|1.691|-0.51|9.916|-2.989|-3.056|-4.19|-2.845|2.308|-1.871|0.346|4.062|-1.519|-0.454|0.202|-3.415|-1.584|-0.81|2.14|1.531|-2.878|-0.335|-1.414|1.483|1.259|0.389|0.784|-3.59|-2.262|2.703|3.687|-0.877|-0.437|3.568|4.188|-7.282|-3.286|1.622|-0.285|-3.622|-0.864|1.336|0.323|2.124|0.237|-2.805|-0.275|-0.547|0.046|1.859|2.476|1.843|0.93|1.139|2.278|-0.804|3.321|0.052|1.905|1.07|-1.889|0.316|-0.524|-2.101|0.36|-4.799|-2.109|-1.604|0.426|3.837|2.573|-0.9|0.1|4.389|-1.034|2.927|-7.484|0.099|1.147|-1.134|-0.344|-2.021|-1.935|-0.935|-0.326|-0.923|-1.141|0.875|-2.688|-4.615|0.602|3.24|5.133|0|0.047|2|-0.521|-2.629|3.682|2.752|-0.049|-1.452|1.076|-1.208|-1.099|-0.238|4.069|1.053|-0.449|-2.388|-1.441|0.192|2.365|-0.734|-0.728|-1.905|6.007|-3.13|0.541|-0.147|1.293|-0.199|1.819|1.487|2.524|-0.053|-0.627|-0.829|-0.72|0|0.361|-0.206|1.835|-2.155|-2.159|0.101|0.101|0.914|-0.404|0.918|-0.102|-0.507|0.254|1.601|2.38|1.721|0|-3.227|0.052|-0.878|-1.625|-0.806|1.431|0.565|-1.816|0.354|0.868|1.767|1.691|-1.918|-0.975|-1.417|3.293|4.137|-1.237|1.584|3.155|0.738|2.86|0.705|-3.077|0.978|-3.444|-0.056|-0.222|-0.111|0.612|-2.444|-0.325|-1.493|1.133|0.216|2.607|0.167|-2.597|-2.89|-1.143|1.423|0.317|0.212|0.855|-1.99|-1.139|-1.176|-2.929|2.389|-0.556|1.021|-4.067|0.098|1.645|0.804|-1.922|-1.024|2.295|1.52|2.068|2.708|-0.37|0.265
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|2.442|0.5|-2.698|-3.045|-1.061|3.741|-2.238||1.22|1.548|-0.746|-3.679|0.042|-2.596|0.789||1.475|||||-2.225|-2.491|1.758|-0.245|-0.163|-2.578|2.355|-1.045|-1.426|-3.108|5.806|1.735|-0.288|-1.978|-1.354|-0.515|0.04|1.041|-3.255|5.175|-3.272|6.641|0.126|-7.188|5.698|-0.206|-5.491|-6.072|-2.67|0.717|-0.994|-1.331|1.062|-2.62|-0.99|-1.744|-0.996|-1.278|-0.78|1.018|-0.75||-1.128|-0.289|2.067|-0.229|-1.579|0.681|-2.744|1.505|2.832|0.43|-4.334|8.85|7.795|-1.174|-1.659|-3.883|1.693|1.141|-2.266|1.991|-5.509|-1.619|-0.132|0.731|-2.999|0.324|-1.498|-0.853|0.828|||0.128|2.451||||-0.875|0.751|1.828|-1.667|-0.552|1.854|0.801|0.1|-1.058|-0.493|1.131|-2.465|3.63|0.813|-1.436|-1.188|2.227|-1.332|2.421|-4.15|0.065|0.394|-1.995|0.226|0.259||1.677|-1.266|1.249|-1.393|-7.244|-1.568|-1.658|-0.492|-1.088|1.071|1.171|-0.059|1.095|2.892|-0.905|-1.894|-0.148|0|0.118|1.258|2.017|-0.668|-1.289|1.831|-1.651|4.846|0.474|-0.566|0.888|0.414|0.255|-2.369|-0.342|3.107|-1.265|-0.94|-2.949|-1.409|-0.448||0.269|0.39|-2.261|-0.497|-1.127|-2.862|-8.522|-2.38|1.32|0.51|-1.434||1.093|-0.857|2.692|1.073|0.844||0.504|0.91|-4.032|1.143|0.548|-0.957||0.052|-0.643|0.103|0.7|-1.682|1.317|-0.386|-1.245|1.078|0.854||0.783|1.834|3.95|-0.221|-0.494|-1.989||-0.668|3.941|2.825|-1.573|-2.171|-3.063|0.724||1.277|0.739|-1.695|||2.285||-0.9|-0.191|-2.158|-0.106|-0.027|0.213|0.509|-1.165|-1.615|-0.57|-2.966||0.328|-0.452|2.207|3.123|0.827||1.133|3.03|-0.36||-1.447|1.132||0.083|0.055|-0.083|-0.631
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|0.313|1.234|0|-2.677|-1.354|-2.508|2.782|2.132|0.241|-0.887|1.174|0.871|-1.644|0.655|-7.966|-0.85|0.474|||-0.566|-1.027|-0.403|0.812|-0.867|2.834|2.648|-1.323|2.31|-1.045|-0.13|2.2|0.234|-0.1|-0.167|3.162|0.832|5.91|0.964|-0.406|-3.594|1.006|1.237|3.308|3.744|3.096|-0.321|-0.992|-0.787|0.634|0.638|-1.647|2.492|2.64|1.635|-0.832|0.25|-0.621|-0.207|0.332|-0.207|-1.226|1.705|-0.988|1.124|0.544|-0.789|-2.431|-1.003|-0.04|4.308|-0.167|1.183|0|0.638|-0.717|-0.546|-0.418|-2.328|0.246|-0.286|0.492|-1.055|0.041|-2.145|1.206|-0.639|0.28|-1.771|-0.665||-2.849|0.267|0.845||0.154|0.971|-0.077|0.782||0.235|0.039|0.394|1.195|1.332|1.433|-0.772|-0.041|0.122|-1.954|0.04|-0.318|1.575|1.476|-0.813|-1.046|1.428|-0.769|1.354|-1.216|1.065|0.041|0.37|1.503|2.002|0.043|1.999|0.877|0.573|-0.044|0.576|2.967|1.248|-0.734|0.322|0.092|1.259|1.901|-0.047|0|0.191|-0.615|-1.675|1.463|0.761|1.301|0.924|-0.243|-1.245|1.953|-1.015|0.878|-0.146|-0.964|-1.426|0.143|1.009|0.241|0.533|-1.574|0.048|-0.191|-1.316|0.71|-0.424|-0.887|-0.373|-0.509|-0.918|1.02|-0.185|-1.188|-0.455|-0.091|-0.901|-0.538|-0.224|-0.93|0.4|-1.099|0.486|-0.876|-0.653|0.481|0.572|-0.568|-0.392|-2.753|0.255|0.469|-0.509|0.17|1.074|0.518|-0.473|-0.556|0|0.171|0.734|-0.558|-0.935|0.17|0.599|0.215|0.604|-0.516|-0.81|0.428|-0.553|0.213|0.085|-0.213|0.128|0|0.471|-2.992|-0.207|0|1.09|-0.209|-2.806|0.985|0.537|0.623|-0.041|1.732|-0.253|0.893|1.205||0.043|-0.471|0.172|-0.172|0.043|-0.043|-0.214|0.344|0|-0.47|0.386|0|0.952|-0.13|0.217|1.006|-0.175|0.131|-1.124|0.304|-0.432|0.477|0.043
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|1.134|-0.212|-4.524|-0.804|-1.776|-0.977|-1.98||-5.263|2.353|-0.981|0.803|1.252|-1.903|0.246|0.371|-1.22|||-2.032|-0.653|0.838|1.829|3.08|0.696|4.016|3.333|3.158|1.713|-0.143|-0.567|3.068|1.483|-0.148|0.074|0.372|0.074|-2.326|-1.503|-0.214|3.781|-1.533|0.514|-1.517|0.875|5.538|-1.44|-2.296|-3.571|-2.303|2.138|-0.071|3.311|1.191|-0.297|-3.786|2.339|0.514|1.416|3.31|14.047|3.923|-1.704|1.18|1.287|2.642|-0.749|-1.838|-1.091|-2.222|-1.229|1.244|0|-3.017|1.754|1.154|0.267|-3.602|-2.833|3.538|0.086|-0.258|2.471|1.07|-2.522|1.143|1.518|-2.946|-1.704|-2.975|-0.493|-5.37||0.391|-1.538|0.541|||-0.385|-0.384|3.577|-2.329|2.303|1.124|3.32|4.601|1.053|0.264|0.619|0|-0.177|3.949|-0.457|-1.619|-0.98|-2.263|-0.948|1.133|-2.714|0.255|-0.085|-2.727|-4.348|2.264|2.316|4.224|-0.344|0.258|-0.939|-4.56|-5.756|-0.382|2.911|-2.381|0.93|3.2|1.379|1.398|-1.138|4.681|-0.424|-0.84|1.971|1.744|-0.693|0|-0.858|0.604|0.871|1.413|1.525|2.106|1.111|0.279|0.654|-0.465|0.28|-0.741|0.093|0.841|1.614|-1.034|-1.481|-0.917|0.461|1.307|2.097|1.06|5.327|0.715|1.346|0|-1.63|-0.102|-0.254|-1.451|-0.15|0.654|-1.437|1.816|1.955|1.833||0.474|-0.105|-1.297|-1.331|1.772|0.947|2.204|4.202|3.598|0.116|5.26|-0.305|1.737|-3.067|2.276|-1.395|-1.67|-1.987|3.697|0|4.101|6.878|0.135|-0.804|-0.467|-2.975|1.711|0.198|0.132|-0.851|1.663|-1.829|-1.796|0.193|-0.892|-0.946|-0.814|-1.053|-0.309|1.695|-1.727|4.851|6.401|0.207|-3.075|3.386|-1.565|-0.676|-0.135|-3.201|-1.226|0.389|-0.962|-1.329|0.127|1.61|-0.321|-0.638|-0.127|-1.196|0.697|-0.755|1.597|0.064||2.289|1.46|0.668|-1.643
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|-0.729|0.483|-2.672|-1.154|-0.085|-0.913|-1.212||2.017|-3.505|0.367|-1.909|-3.123|-0.439|1.226|0.649|0.508||||0|-0.08|-1.273|0.859|1.013|-1.281|-1.495|0.491|-0.91|-1.87|-0.551|1.044|1.269|-5.21|-1.188|-0.329|1.945|1.016|0.136|-0.874|2.27|0|1.324|2.281|-1.267|5.651|0.448|-3.669|-2.319|-0.28|-0.696|-0.208|-0.963|2.902|-2.552|-0.138|0.693|-2.304|0.408|-2.196|-0.133|1.483|-2.112|0.265|-1.113|0.526|-1.554|1.78|-0.197|0.33|2.158|0.338|0|-1.663|1.691|1.094|2.596|-4.298|-2.425|-0.131|0.394|-1.68|0.389|-1.47|2.021|2.199|0.536|0.269|1.431|-1.543|0.675|-0.269|||0.746|2.789||||3.165|-0.43|0.867|-0.575|-1.556|2.02|0|-2.532|0.851|0.571|-0.708|0.284||0|-0.142|-0.283|2.168|-1.284|1.009|-2.937|-0.418|-1.238|0.553|-0.276|0|1.541|-1.108|0.417|-0.828|1.683|-0.28|-0.556|0.139|-0.139|1.41|0.997|2.035|-1.291|-1.554|-1.255|0.14|0|0.28|-2.058|1.25|0.279|1.269|0.425|-0.423|0.71|0.285|1.739|1.322|0.295|0.147|1.043|0.6|0.908|1.07|0.307|0.462|2.366|-1.705|1.097|0.314|2.913|1.478|-0.814|-2.151|0.642|0.08|0.241|0.161|-0.958|0.967|-1.43|-0.317|0|-0.158|-0.315|1.116|0.16|-0.792||0.637|-1.103|-0.314|0.157|0|0.158|-0.859|-0.312|0|-0.465|1.176|0.631|0.158|1.443|-0.953|3.197|-0.489|1.827|-2.273|0.163|-0.162|0.326|-0.163|0.163|0|-0.647|-0.162|1.144|1.493|-3.904|-1.259|2.417|0.567|1.48|2.271|1.885|-0.342|-0.51|-0.675|0.509|-0.674|0.169|-1.414|0.418|-2.206|0.658|-1.459|2.322|1.09|0.168|-2.696|2.427|-0.582|1.435|0|0|-0.168|-0.835|-1.4|-0.164|2.271|-1.246|1.775|-0.838||1.879|0.171|-0.171|-1.597
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|3.947|-2.564|-8.52|-7.054|1.398|-5.586|-4.793|-0.581|-0.029|5.066|2.087|0.156|-3.377|-1.66|1.811|1.129|1.111|||-0.613|1.843|-0.559|-1.045|0.277|0.496|-5.448|-1.358|-0.774|2.588|0.236|0.653|3.374|3.954|-0.759|-0.063|-0.252|-0.063|0.253|2.727|-0.613|8.47|-0.833|0.77|3.662|-0.253|9.548|-1.904|-1.831|-6.46|-5.274|-8.393|-1.344|5.039|4.354|-2.894|1.855|4.319|-0.276|-3.748|-0.953|-3.365|4.374|-0.724|2.426|-3.228|2.541|-3.485|1.208|0.558|2.181|0.067|3.295|2.708|-2.024|0.597|2.336|-0.287|-4.874|-4.086|0.625|2.116|-4.369|-0.384|-4.784|1.359|1.568|3.439|-4.137|-4.486||-1.435|-2.707|1.094||-0.8|0.777|0.26|1.554||-0.088|2.955|4.738|-1.646|-1.979|-0.605|0.456|-2.433|-2.741|-0.402|0.433|-0.288|4.229|-0.833|-2.579|-1.004|3.688|1.265|-0.09|-3.96|0.64|-4.074|-3.266|-1.253|1.735|-1.153|-1.192|0.292|-0.791|3.519|-0.245|-1.817|1.823|-2.442|2.28|1.572|2.952|6.855|0.121|-3.09|-1.106|-2.442|1.004|-0.371|1.833|1.476|-1.769|-0.058|-0.548|3.091|2.937|2.476|1.173|-1.714|-0.988|1.631|-0.157|2.934|-0.257|-1.207|2.441|-0.839|-2.731|-2.03|1.34|2.622|-0.667|-1.224|-3.6|2.575|0.374|-0.864|-1.129|-0.091|0.275|0.43|-0.762|-0.606|-0.512|0.424|4.425|1.054|4.786|0.505|0.439|-0.604|2.126|-0.715|1.381|0.73|-2.044|1.768|-2.071|-0.203|-1.238|-1.321|1.644|-0.997|1.347|0.508|-0.939|0.845|4.082|2.304|-0.072|0.652|0.913|4.227|-0.53|-5.579|2.418|3.723|0.92|-3.264|-0.517|-1.455|-3.441|0.85|0.071|1.657|-1.943|0.568|-1.47|-1.788|1.713|-1.004|-2.3|3.392|0.175||0.812|-1.973|-3.539|-4.557|1.751|0.293|0.294|-0.455|1.382|2.635|0.646|0|0.307|1.103|-1.928|0.407|-4.072|-0.583|2.933|1.18|-2.242|1.1|-2.025
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|0.303|2.405|-4.73|0.445|-1.319|-3.397|1.073||1.821|4.252|-1.274|-4.714|-0.356|-1.195|0.353|-2.073|-1.229|||0.068|-9.181|4.811|-3.149|-0.126|-2.394|-6.325|-1.751|10.075|-0.155|-4.901|-1.997|9.022|1.995|-1.863|-3.002|-2.479|-2.048|-3.989|4.368|-1.073|3.668|-4.971|-2.153|-0.639|1.095|4.336|0.976|5.002|-0.402|-10.297|-1.125|-6.732|3.305|0.773|-2.317|-2.165|0.692|-0.485|-2.172|-2.054|0|1.087|-0.736|-4.988|1.227|2.964|0.097|-1.249|1.462|-3.978|0.707|-4.112|-0.584|-1.286|-1.7|2.365|6.008|-5.498|-3.16|1.628|-1.899|-2.729|1.882|-7.001|11.288|0.848|4.624|-2.549|0|-6.55|1.643|-3.262||1.057|1.502|1.04|||-0.043|-0.173|1.985|3.092|-0.453|4.692|-5.211|-3.469|-0.216|-2.242|-6.265|-0.316|0.198|6.585|2.112|0.87|-3.926|1.829|-1.591|-2.41|-3.849|0.593|-1.937|-0.769|-5.246|2.925|-2.877|1.892|-6.553|0.769|2.214|-0.78|9.507|0.743|-1.274|-0.423|3.254|-3.077|4|0.725|-1.076|-4.854|-1.162|2.183|-5.842|2.136|2.029|4.764|-0.781|6.934|-3.155|7.478|-3.239|-1.287|-13.412|-0.536|-0.214|-2.539|-2.377|-0.675|-1.233|-7.431|-1.309|0.798|-0.153|-2.392|2.013|3.211|1.243|-1.568|4.525|-0.522|-1.065|-0.546|-3.079|1.966|-5.881|-3.542|-0.487|-0.143|-5.541|-2.632|-2.163|-1.095||-1.678|-0.25|-0.571|0.299|-1.593|1.568|-0.619|3.244|-0.128|-1.557|0.151|-0.101|-0.5|0.629|-0.922|0.526|-0.869|3.231|-0.051|2.522|-0.756|-1.717|2.738|-1.962|-0.667|-0.051|-0.128|4.354|-1.99|-3.046|2.231|-18.122|1.707|-2.671|-1.655|0.124|-6.233|1.94|-2.32|-0.385|0.698|3.952|-1.509|2.986|-0.082|2.923|0.635|-2.577|2.062|0.042|-4.021|2.083|-1.563|-2.783|-0.079|-0.588|0.157|-2.039|3.053|1.981|1.979|0.581|-1.752|0.636||1.267|-0.987|0.517|-0.247
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2.129|1.75|-1.8|-0.972|-0.404|0.896|0.163|-0.969|-1.59|1.125|-0.161|2.636|-0.655|0.082|-3.018|1.943|-0.883|||-1.502|-0.237|-0.549|-0.701|2.229|2.782|-1.213|0.081|-0.162|2.995|0|0.924|-1.733|2.538|1.546|0.779|-2.449|2.157|0.783|0.174|0.879|-0.785|-0.348|-0.947|0.868|-1.201|3.644|1.995|-2.043|-1.141|-3.556|-1.419|-4.769|-0.238|4.996|0.083|0.84|-0.916|-1.879|-1.131|-0.402|0.323|0.405|-2.528|-0.315|1.844|0.161|-2.658|-2.441|-1.871|-0.817|1.814|-0.676|1.524|-0.531|3.047|3.393|-0.402|-2.51|-1.923|2.686|-1.325|-1.308|0.077|-1.142|-1.054|1.84|0.154|-1.289|0.076|-1.495|-1.327|0.743|1.432||-0.674|0|1.829|0.076||0.153|0.538|1.481|-1.61|-1.511|-1.046|0.075|-0.075|-1.327|-1.022|0.958|-1.381|0.732|2.246|0.451|-1.917|2.34|-1.34|1.589|-4.272|0.218|0.805|-0.219|-0.94|-1.355|0.43|-2.514|0.14|1.132|0.641|-2.566|1.836|-0.91|-0.764|0|3.3|0.577|2.062|1.117|-1.971|-0.436|0.292|2.388|-1.034|4.234|0.309|2.453|0|1.201|-1.808|-0.079|-0.235|0.236|-2.002|-2.184|0.835|-0.754|1.53|0.616|1.326|-0.927|0.857|-0.927|-0.461|-3.415|0.823|-0.299|0.904|-0.15|-0.225|0.756|-1.855|-0.148|1.733|0.151|0|2.08|-1.067|0.153|-0.228|-0.906|1.222|0.615|-0.611|-0.833|-0.826|-0.3|-1.257|-0.88|-1.445|0.655|2.003|0.372|1.512|0.608|0.612|0.849|-0.231|1.011|0.156|-0.926|1.887|-1.166|0.234|0.548|-1.39|0.7|1.34|-0.626|2.406|1.879|1.241|0.582|-2.829|-0.242|-0.8|0.725|0.486|0.407|-0.162|-0.965|2.725|0.248|-0.083|1.087|-0.582|-0.083|-0.331|-1.146|-1.372|-0.081|-1.116|-1.026|-3.282|0.153|-0.608|0.076|-0.83|0.227|0.992|-0.456|0.381|0.383|1.24|0.467|0.548|0.078|-0.156|-2.666|0.229|-0.228|0.306|0.076
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|-0.186|1.449|-2.399|-4.633|1.428|-3.446|-3.278||0.953|1.307|-1.235|3.424|-0.977|-3.064|0.112|-1.484|0.831|||-0.715|0.055|-2.101|1.643|1.444|1.752|-3.068|2.933|3.442|-4.353|0.901|2.304|0.115|0.347|-5.574|3.977|2.445|0.94|-1.845|0.697|1.893|3.175|-1.563|1.094|1.106|-1.572|1.472|-1.57|-0.6|-2.687|-2.727|3.286|1.429|1.327|2.094|-3.218|2.945|1.875|1.266|-15.688|-0.531|0|4.55|-1.53|0.219|-0.653|0|1.1|-2.258|-1.691|-2.775|-1.618|0.304|0.921|2.626|1.927|0.322|0.108|-4.615|-1.813|-0.101|-0.201|-2.113|1.244|0.5|-2.439|-1.442|0.726|-0.242|-0.241|-3.037|-1.609|-2.902||-0.444|0.223|0|||0.447|-3.456|1.535|1.559|-1.751|0.44|1.111|2.273|-0.901|0.909|-0.227|0.456|0.228|3.791|-1.171|-1.386|-2.697|1.367|-1.126|0|-0.448|-6.303|-1.856|1.464|-0.417|0.209|2.132|0.428|-1.059|0.64|-0.846|-0.211|-4.242|-0.802|1.837|-1.606|1.426|-1.603|0.402|-0.401|1.217|1.025|-1.414|1.852|-1.818|2.484|0.625|-1.031|-0.818|1.875|-0.208|-1.029|0.206|0.622|-0.413|0|0.833|-0.415|2.335|-0.842|-1.86|-2.222|-2.367|-1.744|1.176|-7.942|11.022|-2.157|3.448|-1.004|2.469|0.621|-1.025|1.667|-0.826|-1.224|0|-0.204|-1.207|-0.996|0.2|0|0.401|1.837||-0.407|-0.606|1.227|-0.204|2.083|-0.208|-2.236|-1.006|0.404|1.02|-1.804|1.423|0|-0.405|0.203|1.232|-1.616|0|0.815|2.292|1.695|0.426|0.427|1.299|-0.216|-1.699|3.974|1.57|-1.545|0.443|0.222|-4.051|-0.425|-0.633|0.851|-0.212|0.857|-0.426|0.428|-1.684|-1.656|0|0.416|1.05|0.634|0.212|1.505|1.087|1.099|0.887|0|0.445|0.899|0|2.535|1.166|-0.464|0|-1.373|-0.907|0.685|0.229|0|0||-0.228|-0.68|0|1.147
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|1.394|0.938|-0.059|-0.292|-0.696|-1.822|2.034|-1.375|0|-6.535|0.107|-0.374|-1.474|-2.062|0.155|1.361|1.433|||0.803|-0.107|0.268|-1.165|0.801|0.537|-1.481|1.721|-2.517|0.368|-1.016|-0.544|2.116|0.372|1.019|0.323|-1.485|1.045|0.701|0|-0.188|2.824|-0.055|2.09|0.941|0.689|4.157|1.951|-1.086|-2.212|-3.225|2.307|-2.782|-2.03|2.714|-4.37|-1.268|-1.12|-1.055|-0.707|-1.649|-1.222|1.107|-3.092|0.957|1.249|0.822|1.832|0.157|-1.319|-0.438|-0.538|1.587|-0.182|-0.875|0.544|2.007|2.796|-1.365|-2.734|-1.235|-0.026|2.342|-0.861|0.789|0.317|1.635|0.027|-1.166|1.343|0.567|0.054|1.01|1.44||-0.851|-0.082|0.303|0.749||1.606|0.339|2.254|-1.481|-1.237|0.028|-0.698|0.703|-1.332|-0.166|-0.331|-1.066|0.549|1.591|-1.322|-1.117|1.493|-0.958|0.055|-5.512|0.494|-0.672|-0.258|1.677|-0.909|-1.433|-0.812|-0.505|1.904|-0.791|0.487|0.62|1.043|-1.338|1.515|-1.085|-1.627|-0.152|7.621|0.798|-0.329|0.496|-1.654|1.71|1.569|-1.463|1.201|0.534|-0.753|-0.139|-0.167|-2.836|1.175|-0.136|-0.299|-0.325|-1.915|1.567|-1.83|0.027|-0.37|2.022|-1.826|1.559|1.751|1.499|1.522|0.795|-3.93|0.937|0.917|-0.964|-0.927|2.231|-1.565|-0.952|-0.352|0.408|0.906|-1.354|0.163|0.958|-0.436|-0.109|0.109|-0.461|1.292|-0.628|0.715|-1.223|-1.34|2.388|0.055|-0.274|-0.027|0.717|0.666|-0.304|0.529|0.616|0.422|0.452|0.797|1.123|-1.082|-0.397|-0.844|-0.615|1.331|0.972|-1.159|3.602|1.215|-3.213|-0.712|0.171|-0.029|-0.68|-0.787|2.654|-2.531|0.282|-2.341|2.224|-0.056|-0.309|0.649|0.312|-1.009|0.168|1.165|-1.29|-1.137|-0.442|-0.713|-2.563|0.08|0.863|0.815|0.739|-0.109|-0.652|-1.761|0.537|-1.298|0.613|-0.504|1.207|-0.772|1.706|0.929|-0.435|-1.843
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|3.483|3.429|-3.838|-11.827|-7.878|-3.508|-3.632||1.519|3.679|1.148|-3.004|-3.161|0.632|2.405|-0.462|-2.071|||0|-0.22|-0.801|0.397|-0.416|2.168|-0.864|-1.739|0.083|0.963|-0.073|-1.29|3.173|0.181|0.915|-2.416|-2.479|-1.044|1.911|0.436|1.421|3.125|-2.569|3.174|2.482|1.394|4.874|0.779|-0.808|-3.498|-0.774|-0.869|-3.767|-0.033|3.076|-4.671|-2.19|-1.378|-4.48|-1.804|-2.401|-0.655|-0.326|-4.155|-0.312|0.313|0.947|-1.51|1.123|4.507|-1.526|1.454|2.303|1.461|-0.629|0.682|1.785|-0.67|-4.036|-3.114|0.924|1.692|-2.92|1.435|-1.906|1.708|0.791|-1.104|-3.207|-1.751||0|0.263|||-0.524|3.478||||1.934|0.929|1.462|-1.532|1.222|1.624|-0.57|-2.183|-0.646|-1.05|0.183|-1.22|1.328|1.346|-0.828|-0.275|2.3|-0.374|0.423|-5.082|2.327|-2.099|-2.056|0.528|0.709|-0.265|0.667|0.671|-0.843|0.941|0.904|0.136|0.638|-0.589|0|2.555|-1.239|-0.638|1.81|0.701|2.687|4.935|0.659|0.071|0.695|-0.579|3.11|0.315|0.105|0.422|1.121|1.96|0.328|-0.845|-0.184|2.12|-1.038|-0.403|-0.195|1.577|-0.22|-0.765|-1.347|-0.717|-0.245|0.644|0.432|-0.536|-3.42|-0.155|1.555|-2.639|-0.336|-1.348|0.323|-0.781|-1.625|-0.187|0.713|-1.058|-0.7|-0.532|1.793||1.581|0.858|0.222|-1.09|0.02|1.113|-1.837|-0.445|-1.557|0.44|1.087|0.546|0.149|0.4|-1.185|-0.978|0.216|0.969|-0.227|0.926|-0.298|0.249|0.05|-0.937|0.099|0.847|0.3|1.316|-0.982|-3.454|-8.661|0|0.399|-0.177|1.438|0.907|0.961|-0.319|1.388|0.84|1.275|-0.376|-1.209|2.137|-0.987||0.853|-2.316|-1.28|-1.575|0.09|-1.202|-0.882|-1.52|-0.26|-0.345|0|-0.601|-0.257|0.086|0.387|0.302|0.433|0.523||0.879|-0.524|0.66|-0.569
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|0.758|0.715|-5.156|-2.599|-1.218|-0.13|1.054|-2.734|0.472|-3.119|0.292|-1.802|-0.933|-2.085|1.676|1.893|0.998|||-0.249|0.71|-0.416|-1.394|-0.123|-0.489|-4.141|-0.292|1.885|-0.395|-1.748|-2.184|3.134|0.492|-0.392|-1.163|-0.29|0.291|0.389|1.381|0.795|4.27|-1.066|3.261|2.341|-0.346|3.998|5.149|-0.657|-8.698|-2.22|-0.042|-3.124|-1.793|5.241|-4.409|-1.772|-2.589|-0.382|-0.758|0.476|1.156|3.49|-2.242|-0.678|-1.148|2.151|-0.292|-1.346|0.096|-1.236|1.251|1.564|2.876|-0.659|-0.199|1.15|1.557|-5.204|-2.37|-0.189|0.285|-1.862|0.28|-1.653|0.554|1.404|2.594|-2.892|-0.924|-0.46|-0.092|-0.911|-1.081|1.37|0.275|-0.456|1.668|1.22|-0.281|1.04|2.025|2.067|-1.263|-1.058|2.362|-0.098|-0.684|0.589|-0.196|0|-0.971|4.04|0.897|-2.271|-0.791|2.429|0.325|-0.162|-4.14|-0.867|-1.331|-3.486|0.276|-2.248|-0.98|2.464|0.921|0.742|3.854|0.875|0.195|-0.869|1.271|-0.195|0.589|1.393|0|2.01|1.358|-0.654|0.205|0.826|-3.353|-0.199|-0.986|0.795|0.299|0.3|2.291|1.876|-0.208|0.042|1.136|-1.041|1.265|-0.712|0.887|-1.703|-0.414|-0.33|-0.492|-2.48|-0.498|-2.237|1.481|0.796|0.299|-2.053|-0.389|-1.345|-1.233|0.573|0.769|-0.574|1.258|-2.914|-0.375|0.282|1.14|1.347|0.096|1.071|-0.291|0.98|-1.923|0.289|-1.426|1.938|-2.642|0.284|6.381|8.472|-2.387|0.128|0.991|0.433|0.917|1.553|-0.617|1.115|0.179|0.674|-0.581|0.404|2.72|0.978|-1.241|1.588|1.086|0.857|2.539|1.688|-3.59|-1.229|-0.797|0.329|0|0.711|0.668|-2.873|-0.369|-0.597|-1.224|1.146|2.539|0.094|0.283|0|1.049|-0.19|-0.615|-0.047|1.245|-2.109|-0.28|-0.465|-1.286|-0.229|0.046|-1.534|0|0.59|-0.587|0.865|0.091|-0.046|0.549|0.599|0.323|1.692|-0.839|-1.514
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|15.791|1.512|-5.753|-1.956|-3.006|-0.344|1.8|-7.171|2.595|-0.521|2.302|-2.134|-1.747|0.047|-2.189|3.2|-0.352|||-0.56|0.657|-1.206|-2.991|-0.692|-1.626|-4.27|2.634|0.893|-0.52|0.49|-1.607|5.302|0.681|-0.565|2.134|0.058|1.762|-1.39|1.053|-3.063|1.089|-1.357|-1.723|8.243|-1.071|3.004|4.018|-0.697|-0.441|-6.596|0.891|-3.053|7.359|5.548|3.724|0.204|3.876|-6.275|0.866|2.178|13.524|4.439|-1.038|-2.111|-1.083|2.864|-1.179|-0.469|-1.007|-1.974|0|0.076|4.444|0.398|-1.259|2.666|0.65|-5.093|-5.401|2.239|-0.372|-3.237|-0.215|-12.5|-0.063|4.322|-0.196|-4.375|-2.617|-1.734|0.784|-2.869|-3.229|1.437|4.129|-0.654|-1.522|2.83|-0.954|-1.004|2.295|1.222|-1.028|-0.601|1.033|0.366|-1.145|-0.955|-0.711|-0.998|-2.906|6.557|-2.081|-1.291|-2.684|2.278|-0.058|0.234|-0.87|3.544|-0.12|-2.286|-0.35|-2.672|2.327|-0.751|2.364|-2.197|-1.368|-10.097|-1.762|-0.451|1.786|-1.705|1.839|-0.861|3.026|-1.49|0.206|1.835|1.544|2.232|0|-1.765|0.972|4.81|1.786|-2.8|0.847|2.429|2.006|1.741|-0.537|-2.673|4.43|-7.468|1.655|-2.178|-1.593|0.22|2.137|-5.576|-2.029|-4.187|0.956|-0.301|2.363|-3.804|-1.172|4.597|-1.111|-2.941|3.187|0.254|2.601|-3.125|3.119|3.441|1.418|-2.082|3.025|3.178|-1.067|-6.065|-5.765|3.338|3.399|2.616|-1.819|0.646|3.224|0.503|-0.556|-1.639|-0.759|-2.434|3.448|2.353|-0.778|-3.951|4.345|3.578|1.941|-1.392|-0.863|1.577|-2.617|2.507|6.854|4.833|2.959|0.95|0.068|-4.104|-1.917|-1.137|0.063|-0.252|0.253|-2.406|1.886|0.379|1.084|-0.064|-0.381|-0.694|0.507|0|-1.066|1.013|0.959|4.128|2.246|1.31|1.541|-1.517|-0.956|2.306|0.633|-0.698|-0.07|0.28|-0.418|1.342|-1.939|-0.892|2.606|0.141|1.286|3.858|-1.028|0.889
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|0|-2.683|-6.355|-2.591|-2.068|0.758|-0.845||1.236|2.037|-2.275|-5.466|-5.743|-3.11|2.174|1.014|1.024|||4.736|-6.672|1.011|-1.738|4.408|1.225|-4.03|-1.895|1.931|-0.251|-2.689|-2.619|6.599|-1.418|2.566|-1.1|-1.336|3.098|-1.274|1.204|1.218|5.607|-6.529|-3|-0.498|-5.338|9.356|-2.673|-4.317|-6.989|-3.722|2.195|-3.597|3.202|3.542|-2.926|-0.219|-2.213|1.009|-2.393|-0.837|1.993|3.233|-2.577|-1.342|-0.979|1.562|-1.745|-2.318|-2.525|-4.018|1.031|1.971|0.795|2.721|-9.035|5.621|-2.236|-4.921|-1.673|2.26|-1.207|-2.529|3.659|-5.038|-0.116|-3.408|2.52|-6.079|-1.17|-10.726|-1.954|0.421||0.281|0.851|2.124|||0.339|3.353|2.357|1.455|-0.671|0.363|-0.515|-0.666|-1.909|-0.45|2.564|-2.743|-2.195|5.507|-2.704|0.301|-3.723|3.452|-1.137|-0.443|-0.343|5.214|0.467|-3.407|1.32|-2.572|1.455|-1.871|0.844|3.229|0.983|1.684|-0.835|1.108|-1.096|0.895|2.704|-0.108|-0.377|0.759|0.765|0.605|-1.676|0.434|0.272|-0.38|0.326|-0.054|-0.217|1.208|-1.568|0.489|1.544|-0.712|-0.761|-1.235|0.921|-2.328|-2.123|-0.924|-1.066|2.604|0.261|-0.26|-2.041|-2|-0.2|-0.299|-0.248|1.511|-1.489|-0.099|0.649|-0.546|-0.739|-0.295|-1.5|-1.945|-0.986|-0.607|0.14|0.517|0.71|1.052||0.529|0.096|1.713|1.642|1.31|1.796|-0.051|-2.256|0.758|-1.493|0.199|-1.425|-1.118|1.429|-0.098|-1.646|0.929|-4.348|-0.972|-0.231|-1.591|-3.084|-0.439|-0.74|-2.214|2.264|-1.077|1.932|1.065|-0.923|-1.044|-0.304|2.035|1.345|0.677|0.362|-1.429|-0.621|-0.53|0.221|-0.964|2.562|-1.549|0.893|1.911|5.268|1.016|-1.945|2.33|-2.462|-3.606|-11.475|-0.841|-0.12|-0.339|0|-0.1|-0.199|-0.099|0.099|0.5|0.1|0.402|1.55||1.155|-0.041|0.622|-3.6
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|3.681|5.844|0|0.654|-1.923|-2.5|0||1.266|-0.629|0|-1.242|-1.227|-1.212|0.61|3.797|0.637|||1.948|-0.645|-3.125|0|2.564|1.961|-3.165|-1.863|0|1.258|-2.454|-2.395|5.696|0.637|1.29|-1.274|-1.258|0.633|0.637|0|-2.484|6.623|2.027|3.497|0.704|-7.792|10|5.263|-6.338|-9.554|-5.988|-0.595|-6.145|-3.243|2.21|-8.122|-2.956|-0.49|-0.971|0.488|-3.756|-0.93|9.137|-3.902|0.985|0|0|3.571|-0.508|0|1.026|1.563|3.784|0|-3.646|3.226|4.494|-1.657|-3.209|-2.604|0|-1.031|0|-0.513|-1.015|2.073|0.521|0.524|0.526|-0.524|-1.036|1.047|4.372|||0.549|3.409||||0|-0.565|1.143|-0.568|-1.676|-3.763|5.682|1.734|0|-1.143|0|-1.13|1.724|2.353|-1.163|-0.578|2.976|0|-0.592|-5.587|0.562|-2.198|1.111|0|-3.226|-2.618|0|-0.521|0|0|0.524|-0.521|-1.031|1.042|2.128|-1.053|-0.524|1.058|0|-6.436|1|-2.913|0|0|-0.483|-0.481|0.971|0|1.478|-1.932|1.97|-1.456|0|-0.483|2.475|0.498|-0.495|2.02|0|2.591|-0.515|1.571|1.058|3.279|2.235|2.286|1.744|0.585|-5|0|-0.552|-0.549|0|0.552|-0.549|0|-1.087|-1.604|1.63|-0.541|-0.538|1.087|0.546||1.105|-0.549|1.676|0.562|1.136|-0.565|0|0|-2.747|-0.546|-0.543|0|2.793|-1.105|0.556|9.756|1.235|-0.613|-1.212|-0.602|1.22|1.235|0|-1.22|1.863|0|1.899|1.282|0|-4.294|-4.118|0|-1.734|-1.143|-0.568|2.326|-2.825|-1.667|-2.703|0.543|-0.541|1.093|0|-0.543|-2.646|0|-0.526|-0.524|-1.546|0|-1.523|-0.505|-1.493|-0.985|0.495|-0.98|0|0.99|-1.463|1.485|0|-1.463|0.985|0||-0.49|0.99|-5.164|2.404
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-0.219|1.444|-1.854|-1.925|0.863|0.871|1.885|0.222|0.559|1.705|-1.124|2.417|-1.25|-1.235|2.887|1.168|-0.926||||0.116|-1.032|-2.787|-2.288|2|3.093|-2.13|1.249|1.032|-3.219|-1.206|2.013|-0.445|-0.664|-1.739|-1.182|0.108|0.758|0.217|-0.54|2.095|-1.52|3.833|-0.449|1.25|2.564|-1.943|-5.609|-2.83|-1.037|-1.633|0.719|2.637|0.211|-1.969|1.366|0.741|-4.255|-2.035|-1.467|0.739|0.495|-1.222|1.489|-1.225|2.307|-3.438|-0.242|-1.896|0.238|0.238|0.962|0.971|-1.905|-0.474|2.179|2.481|-3.357|-2.342|1.185|0.238|-0.708|-0.469|-1.16|0.466|2.143|0.719|-2.342|-0.698|0|-0.463|-0.461|-2.252||0.68|0.227|1.149|1.874||0.946|0.475|2.184|-0.723|-0.718|-0.476|2.439|-2.148|0.239|-1.647|-0.235|-0.93|0.939|-2.517|0.229|-0.909|1.852|-0.69|-0.458|-1.577|-0.225|-1.766|0.667|0.446|1.587|0|1.613|-0.459|-1.134|1.147|1.395|0|-1.376|1.632|-1.152|0|2.844|1.687|1.22|-0.726|-1.432|0.721|-0.478|-2.791|0.233|-4.027|0.676|-0.448|0.45|1.139|1.386|0.464|1.651|-0.935|0.234|3.14|-1.193|2.696|-3.774|-0.235|1.432|1.208|-0.957|-1.878|-0.93|0.939|-2.74|6.053|-1.196|-2.791|-0.922|-1.587|-0.899|0.451|0.682|1.852|-2.703|-2.418|-0.438|0.661|1.794|-1.978|0.442|1.798|-0.891|-0.222|0.223|-0.222|-0.662|1.57|-1.545|-1.092|1.778|-0.881|-1.304|2.679|-1.754|1.333|1.351|-3.057|-1.293|1.978|0|-1.087|-0.217|-0.216|3.356|-0.445|1.126|3.981|-0.234|0.469|1.188|-0.941|-0.235|10.477|-0.619|1.464|0.42|2.036|-1.996|-0.314|0.738|-0.105|1.715|-0.745|2.397|0.328|0.439|1.335|-1.963|2.23|0.448|0|0.676|-1.989|1.685|-0.67|-0.111|1.471|-2.32|-1.309|-2.86|-0.632|2.151|-0.958|-0.213|-0.529|-1.046|2.246|0.863|0.433|0.545
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|-2.743|2.941|-5.028||0.505|-1.275|0.838||3.172|1.344|-0.696|-2.93|-2.042|-1.361|1.829|1.178|-0.724|||1.526||-1.994|0.613|0.673|-3.519|3.648||-1|0.334|-0.966|0.305|1.375|0.084|-0.78|-2.341|1.604|||-0.55|0.221|5.773|-3.053|3.42|-0.552|3.614|6.684|1.832|-0.521|-7.526|-1.832|0.955|-4.664|-8.865|1.26|-2.258|0.671|-0.206|-3.96|-1.271|-2.105|-0.334|3.504|-1.698|-1.151|-0.168|1.285|0.684|-1.111|-1.31|-2.395|-0.093|-1.33|-0.092|0.622|-2.231|3.498|3.375|-2.4|-0.84|1.228|-1.213|-2.591|5.516|2.056|-0.39|0.638|-0.294||-0.293|-1.726|1.115|3.512|||-0.747|0.905||||1.067|1.13|0.881|-0.72|0.413|0.259|-1.58|-0.051|-0.406|-1.005|-0.896|-0.495|-0.346|1.452|0.859|-1.296|1.416|-1.051|0|-1.527|0.794|-0.69|-0.442|-0.731|-0.581|-1.007|0.144|1.586|-0.268|-1.202|-0.288|0|1.115|0.048|-0.579|0|0.533|1.626|0.495|0.648|0|-0.05|0.702|-0.944|-0.837|-0.782|0.888|1.349||-0.1|3.407|-0.667|-0.561|-1.482|-0.176|1.995|-2.664|7.292|-2.905|-1.179|1.615|-0.26|0.522|-0.26|1.534|-1.305|2.515|-0.16|-4|-0.51|-0.127|0.564|0.026|-0.712|-0.506|-1.299|-1.429|-0.098|-1.455|2.029|1.558|-0.276|-2.229||-4.848|4.685|3.12|0.05|-0.551|-0.1|-1.914|0.642|-0.442|0.098|-0.245|0.098|1.219|0.726|-0.499|0.451|1.114|0.663|-1.059|-0.302|-1.339|0.85|0.251|0.86|-2.129|1.457|-0.3|0.402|-0.55|-0.025|1.497|-1.203|0.962|-1.692|1.515|1.02|0.823|0|-2.8|0|-0.843|-0.591|-0.417|-2.93|0.768|1.363|-0.436|-0.578|0.728|-0.338|-0.91|-1.788|0|0.378|-1.075|1.663|-0.614|0.237|0.332|-1.681|-1.923|-0.41|-0.046|0.32||-0.274|-0.182|0.803|-0.932
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|2.387|1.957|-1.726|-2.148|-0.193|-2.306|-6.798||-0.393|1.824|-0.838|-4.144|-2.954|-2.01|0.404|-2.134|-1.975|||0.233|-1.113|-1.288|-2.005|-1.283|1.753|-3.387|-2.904|0.457|-4.834|1.442|-2.012|3.886|0.225|-0.568|-2.451|-3.107|-1.014|0.032|1.042|0.491|5.323|-4.883|6.714|3.643|-0.253|3.036|-0.371|-1.499|-2.094|-2.068|0.281|-3.396|0.804|2.761|-4.9|-3.952|1.154|-3.071|-2.173|-1.173|-0.425|1.822|-5.487|-0.073|-0.189|1.267|-0.352|-0.57|0.161|-4.551|1.776|1.063|1.324|0.851|-0.525|0.19|-1.823|-3.143|-1.358|0.788|0.055|-2.258|-2.066|-1.538|0.34|-0.521|-2.152|-3.109|-2.643||0|1.167|||-0.097|1.604||||2.413|-0.515|2.394|-2.178|1.69|-0.09|0.141|-3.042|-1.178|-1.02|0.82|-0.572|-0.061|0.847|-0.803|-0.473|1.55|-0.098|0.681|-2.179|2.139|-1.57|-1.214|1.328|2.127|1.695|1.751|1.054|1.572|1.475|1.552|-1.091|-0.134|1.961|0.165|0.636|-0.124|3.294|0.458|-3.936|0.651|0.167|0.236|0.983|0.141|-0.084|2.256|0.811|1.44|1.734|-0.918|3.894|2.009|-2.375|-1.226|2.977|-0.233|0.203|0.88|2.995|1.998|-1.368|-2.864|1.104|-0.935|1.692|0.78|0.277|-2.91|0.143|-0.629|-1.58|-0.723|0.775|0.031|0.389|-1.623|0.276|-0.958|0.366|-0.967|-0.586|3.724||1.551|0.174|-0.536|-3.101|2.973|0.284|0.032|-0.189|-0.517|0.965|0.397|0.946|1.201|-0.146|-0.867|-0.797|0.08|1.276|0.324|1.899|-0.28|-0.978|1.405|-0.95|-0.261|0.18|0.328|2.061|-1.241|-0.182|-0.165|-0.427|-0.669|-4.038|1.38|2.338|-0.885|1.156|0.474|0.974|-0.214|1.761|-1.666|2.484|1.059||0.757|-0.445|-1.352|-2.134|-1.031|-3.704|0.285|-1.264|-1.188|-1.98|-0.256|-2.7|-0.973|1.385|-2.091|3.616|0.3|0.862||1.535|1.322|-0.449|0.702
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|7.09|2.44|-1.881|-7.927|-0.73|-4.05|-3.754|-0.384|-0.477|-4.986|7.191|-2.186|-1.774|-2.281|3.104|-1.483|-3.832|||0.268|-0.71|0.986|-2.105|-0.783|-1.289|-6.205|-2.36|2.666|1.061|0.204|-1.807|5.285|-1.046|0.844|-5.578|-3.276|-0.192|-1.328|5.611|3.527|3.212|-3.512|3.863|1.747|-1.717|7.621|0.464|-2.489|-2.643|-2.155|1.532|-3.586|-1.25|-0.208|-1.434|-2.595|3.512|-4.912|-1.737|-3.358|3.276|2.569|-3.985|-0.378|0.762|2.14|-2.095|0.382|-3.506|0|0.37|1.124|1.328|-0.378|-1.306|4.28|-0.194|-2.277|-2.588|2.268|0.954|-4.029|-1.444|-2.977|-1.382|0.871|-0.174|-7.108|-4.031||-0.309|-0.919|0||1.398|0.625|0.787|2.09||1.138|0.655|0.328|-2.404|0.483|0.161|0.977|-1.603|-2.194|0.314|-0.78|-0.774|2.703|-1.565|-3.035|-0.303|-0.602|2.623|0.935|-3.892|2.928|1.884|-3.485|0|0.763|2.025|1.422|1.442|2.632|0|1.503|-0.333|1.864|-1.503|0|2.218|1.56|1.051|0.175|-1.042|2.309|0.357|-1.406|1.426|0.358|2.757|0.741|0.372|2.672|1.158|2.574|3.272|3.822|-0.423|-1.046|1.271|-2.479|0.415|0|3.879|-2.725|0.633|-2.268|-0.615|-3.366|3.484|0.619|0.207|-7.28|-3.333|0.746|-0.186|1.13|1.53|-0.381|1.156|-1.331|-2.412|4.054|-0.385|-1.701|2.918|-2.281|2.734|4.065|-0.806|-0.402|-0.599|0.805|2.053|-1.217|0.612|-1.606|1.633|2.941|0.634|-0.211|-1.044|-0.622|3.879|2.428|1.57|0.225|1.831|1.628|0.467|0.706|0.711|0|0.716|0.48|0.969|0|-0.959|1.707|-0.726|-0.482|-1.19|1.449|3.5|0.2|3.099|0.415|2.011|-1.665|-0.826|0.103|0.519|-2.53||0.203|0.51|-0.507|-3.805|2.912|-7.991|2.364|-1.399|1.418|1.928|4.481|0.71|0.102|-0.605|-0.302|-0.401|2.887|1.571|-0.417|1.697|0.964|-0.107|-0.32
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2.379|-3.398|-5.687|-2.192|1.996|-2.942|-2.773|-6.015|4.666|1.374|-1.118|-4.343|-1.761|-1.778|3.16|3.263|-0.354|||0.85|-1.341|6.404|-0.603|-3.721|-12.423|-6.669|-1.566|0.552|2.216|-1.748|-1.233|2.991|0.768|1.15|-3.497|-2.858|1.145|-1.768|0.974|0.928|6.7|-1.464|3.567|-0.62|-1.799|2.589|-2.552|-2.736|-1.253|-1.441|-1.22|1.794|5.459|5.855|-2.99|3.963|3.291|-0.796|0.641|-1.732|3.589|3.81|-5.064|-1.893|-1.246|3.382|0|-0.401|-5.243|-4.082|-0.939|2.562|1.687|1.405|-1.623|6.122|-0.634|-4.595|-1.548|1.327|0.852|-4.307|-1.264|-3.654|-2.061|-0.378|-2.987|-6.972|-7.404||1.699|-0.046|0.322||0.556|3.846|0.726|1.474||0.148|2.471|0.762|-2.138|0.6|2.776|0.569|-3.058|0.91|0.101|0.765|0.513|3.889|-0.793|-4.348|-1.149|0.301|0.251|2.051|-3.609|1.658|0.252|-4.06|-1.476|-3.137|2.264|-0.094|0.856|-1.544|3.237|0.632|-4.326|-7.288|0.13|0|-0.729|1.878|-1.421|2.11|0.176|2.436|0.226|-1.029|-0.622|0.762|1.316|0.502|-1.038|3.263|1.659|0.909|4.03|1.005|-1.68|-3.25|5.71|-1|2.724|-1.668|-1.542|1.618|-1.001|-1.722|-5.661|-1.912|2.568|2.537|-3.998|-3.375|-0.705|0.71|-1.573|-0.952|-0.431|-1.486|0.042|-1.382|-1.971|-1.177|-0.081|4.625|-0.507|4.132|-1.173|-1.371|-0.723|3.024|-4.319|0.846|0.767|2.803|-4.277|2.185|-0.342|0.429|-1.479|6.239|-2.281|-2.481|-1.558|1.713|-0.511|0.859|0.345|2.159|2.16|2.823|-1.279|-1.618|0.045|1.553|2.865|0.188|0|-0.282|-0.745|0.893|2.703|4.752|0.815|-1.506|1.893|1.558|2.068|3.513|2.648|-0.616|3.356|1.29||3.144|-0.361|2.154|0|-0.672|-5.434|-2.039|-0.339|1.431|1.1|-1.651|0.919|0.115|-1.137|1.912|-0.576|-0.23|2.173|3.275|1.916|2.861|0.319|0.577
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|0.25|4.244|-12.849|-2.407|-0.879|1.336|0.672|-0.16|0.968|1.176|-1.194|-2.547|-2.063|-1.755|-6.48|2.227|5.108|||-0.934|-2.439|0.088|-1.335|0.996|0.501|-0.147|-0.439|0.5|-1.792|-0.603|-5.613|-0.94|0.785|0.353|0.96|-1.219|1.569|0.11|-0.22|-3.142|4.246|-0.194|2.411|-0.844|-1.796|4.655|2.55|-5.677|-3.247|3.616|-1.681|1.397|3.59|3.661|-1.682|-0.761|-2.568|-3.337|1.285|-1.675|-1.221|1.153|-1.62|-0.403|-0.853|1.681|0.958|-0.76|-4.164|-0.182|2.014|-0.58|2.208|0.815|2.906|0.505|7.227|-3.711|-0.058|-0.029|-0.26|-1.564|1.413|-2.311|-5.259|0.862|0.842|-3.079|-0.55|-1.597|0.91|-0.311|0.862|-1.264|-0.077|1.891|1.304|1.568|0.434|0.711|0.329|1.278|1.695|-1.885|2.675|-3.726|-2.197|-0.745|0.213|-0.451|-1.951|2.644|0.998|-0.43|-0.64|-0.531|-0.685|-2.917|1.375|2.038|0.239|-3.185|-0.256|4.025|0.16|-0.978|-0.63|0.449|-1.991|2.627|-0.711|-0.654|-3.681|-0.825|2.538|0.231|1.275|2.371|0.914|-5.297|0.307|1.372|0.547|-0.337|-0.078|0.338|-1.004|0.284|-0.591|-2.185|-0.075|0.708|-1.001|-1.649|1.019|-1.974|-0.581|0.389|-1.391|1.981|-0.463|-0.845|-1.685|-1.772|0.327|2.297|-0.901|-3.544|-1.774|1.551|-0.364|0.802|-0.206|-0.636|-0.475|-0.338|-0.738|0.067|1.223|0.273|-0.766|-2.01|0.667|0.762|0.067|-0.446|-1.256|1.955|-0.891|0.695|0.247|0.09|1.624|-0.974|3.711|-2.07|-1.851|-2.979|-0.933|1.252|-1.322|0.501|0.658|-0.567|0.153|-0.37|-1.648|-0.086|1.608|0.393|1.371|0.802|-2.18|-1.078|-0.258|0|-2.064|2.439|1.4|0|0.838|-0.81|-0.022|0.506|-0.547|-1.846|1.57|-0.218|-2.648|2.01|0.499|-0.733|1.666|-0.153|-0.087|0.727|-0.721|-1.507|0.541|1.161|0.219|-0.849|-2.998|-0.879|0.547|0|-1.185|-0.166|-2.608|1.166|1.179|1.47
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2.567|-0.066|-2.689|-0.255|-2.125|-1.174|2.145|-4.461|3.236|3.278|2.167|-2.621|-0.761|-6.19|3.832|2.211|2.129|||0.977|0.92|0.529|-2.763|2.571|-2.003|-5.725|-3.582|-1.218|-0.174|1.888|5.673|6.507|0.601|-7.306|-3.119|-1.941|-4.225|0.453|-0.675|-3.157|7.239|-2.615|5.709|0.787|-5.115|10.828|3.154|1.738|-4.895|-4.319|1.67|-8.747|-3.852|2.105|1.576|-1.932|-1.789|-3.706|-1.491|-1.768|-0.503|3.592|-3.273|-2.647|-0.391|1.739|-2.707|5.777|-3.072|-9.87|-0.798|2.778|1.903|-2.84|2.024|2.21|1.141|-4.885|-8.219|2.206|0.813|-1.558|2.107|-0.937|2.712|1.645|0.626|-2.742|-0.82||-0.387|2.693|3.33||-1.483|-0.179|0.541|0.317||2.079|1.074|2.049|-1.962|0.516|0.094|1.43|-2.555|-0.232|1.362|-2.025|-0.092|1.493||-1.471|0.277|5.087|-2.226|-0.047|-7.206|0.753|-0.66|-2.067|-0.727|-1.016|-2.315|0.96|0|-0.416|0.417|1.698|1.771|-1.489|-1.838|-0.083|-0.042|1.139|0.296|5.397|0.719|-2.88|1.867|-0.354|0.49|0.045|-0.707|1.48|2.389|-1.76|0.453|2.7|0.656|0.755|-0.935|0.897|1.533|-1.973|0.996|-1.033|-3.226|1.149|-0.775|-3.942|-1.552|-4.607|1.715|3.195|0.173|-4.066|-3.368|-0.12|-1.011|-1.078|-0.875|-0.097|2.386|-3.176|0.972|2.9|3.348|0.75|2.17|1.424|0.652|0.7|0.972|5.696|-0.557|1.222|0.52|-3.729|-1.257|-0.89|-1.663|-1.211|1.358|-0.696|-0.217|-0.946|0.78|1.007|-0.739|-0.303|2.079|0.311|-0.044|-7.163|0.206|2.495|2.96|-0.477|1.989|3.004|-3.683|-1.084|1.363|-0.307|-0.262|0.571|-0.35|-0.739|0.131|-0.649|0.741|2.593|2.615|-0.638|1.999|-3.108||-0.627|-0.534|-0.663|1.572|0.587|-1.993|1.256|-2.578|-0.392|1.1|-1.431|-2.741|-0.795|-0.167|0.546|-0.293|1.272|2.211|-0.987|-1.146|1.42|-1.274|0.857
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|2.378|1.909|-3.881|-3.144|-1.812|-1.65|-1.942||0.717|2.472|-0.399|-0.265|0.87|-1.386|-0.394|0|9.819|||-2.875|-1.587|1.258|0.846|-4.637|0.813|-0.606|0.542|1.442|-0.274|1.389|-0.208|1.334|1.065|3.985|-9.304|-4.901|-1.195|0.126|1.991|-0.954|3.353|0.595|1.07|1.7|0.616|6.25|1.176|-3.134|-4.229|-0.475|1.797|-1.094|1.106|3.136|-2.366|0.913|1.642|1.375|-2.607|0.71|-0.283|5.763|-1.548|-1.88|-2.537|4.801|-0.147|-1.166|-1.93|-3.716|-0.616|2.596|0.636|1.724|0.433|0.072|0.145|-3.958|-5.201|-2.877|-0.319|-1.259|3.182|-1.472|-3.1|4.604|1.314|-4.216|-0.997|-2.491|-1.965|-1.409||-0.7|-0.522|3.544|||0.06|-1.48|1.138|1.273|-1.139|-1.477|-0.118|-2.977|-1.466|2.073|1.46|1.242|-0.763|4.476|-0.609|0.244|-1.445|1.034|0.183|1.61|-1.404|0.183|-4.997|-0.058|-0.577|1.584|0.709|-0.878|2.644|0.483|0.669|0.122|0.674|0.307|-0.672|-2.151|-0.179|-0.887|-4.461|1.374|1.1|2.857|1.88|0.733|6.299|-0.324|1.779|-1.684|0.455|0.392|0.989|4.986|-0.069|1.546|-0.836|-0.623|0.069|0.557|-0.692|-2.299|-0.27|3.058|-0.484|-3.148|-2.863|-0.966|0.649|-1.47|5.034|0|0.54|10.597|-1.543|-1.448|-2.126|0.858|1.598|-1.923|-1.127|-0.211|0.141|-0.281|-0.697|1.27||0.071|-0.562|0.921|-1.672|1.342|1.797|1.83|2.016|-0.962|0.67|0.826|2.304|-1.064|-1.423|2.142|-1.729|-2.635|-0.073|-1.228|1.69|0.074|-1.163|3.927|0.227|0.38|0.92|-0.077|-3.69|3.752|2.673|1.76|0.644|0.648|-2.063|-2.401|1.494|-0.547|-0.467|9.642|0.342|0.43|0.345|0.173|1.759|-0.438|0.617|1.43|0.179|0.54|-0.18|-0.625|0.992|-1.771|6.009|-0.374|0.564|-0.932|-0.186|0.939|-0.746|0.468|0.188|-0.281|-1.201||-0.551|-0.275|0.925|-0.552
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||0.465|||0||||0.939||||||||||4.412||-5.556|||||||||||-1.818|||-3.93||||8.531||-2.315||9.091|||-26.394|||||||-3.584||-3.793|||||||-6.452||13.971||||||||||||||0|||||||||11.02|0||1.24|1.255|||-1.24|||||0.749||||0.083|-1.235||1.25||||0|2.128|8.796||||-2.571|-5.66||||||-2.49|-4.099|||-2.973||-2.264||0|-3.285|||2.622|||-2.198|||||-0.365|4.183|-7.067|-0.352|7.17|||-3.636|||||5.769||||||-1.887|||0|1.923||||-3.704|||0||-2.174|-7.692|3.103|||||-3.301|||3.414||0|5.455|-0.362||2.222||||3.846||||1.961|4.082|||0|||-2.778||9.565|4.545|1.243|0.602||-8.085|||0|||-2.368|-7.423||||||3.175|-7.353||0||||-9.934||-0.658||-1.935||||-7.738|3.385||-4.412|3.03|4.101||||2.258||2.99
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|1.35|-0.537|-5.696|-2.948|-3.669|0.118|-1.86|1.655|-2.309|1.405|-0.582|-2.938|-1.667|0.559|-0.666|-0.111|-0.221|-0.986||-0.869|0.546|-0.866|-0.216|-0.857|0.864|-3.742|0.944|3.25|0.435|-3.161|-3.36|1.237|-2.119|0.711|1.548|0.937|1.695|-1.152|0.421|2.039|1.858|0|1.217|-0.659|-0.329|5.063|4.952|-3.833|-4.651|-3.834|-0.949|-2.869|0.826|5.677|-0.326|-0.97|-0.536||-1.582|-1.965|1.897|0.636|0.426|-2.188|-0.415|3.767|-0.108|-0.107|-2.513|-1.546|0.31|2.654|3.403|1.335|0.785|-2.726|-0.865|0.872|-3.372|-1.351|-2.926|-0.402||-1.192|-0.198|-0.787|-0.392|-3.588|1.243|1.751|-4.991|2.462|0|4.142|0.396|-2.978|0.192|1.267||-0.87|3.604|4.171|-2.738|-0.805|-0.6|0.503|-0.301|-2.824|0.293|-0.098|-0.195|0.097|2.703|0.503|-2.069|-2.498|1.265|-0.58|-2.82||1.045|0.286|-0.943|-0.656|-2.379|-1.797|-1.678|-0.615|1.425|0.808|-1.59|-2.33|0.346|-0.345|1.046|2.228|4.86|1.905|0.478|-2.062|-1.93|-2.07|-2.458|2.798|2.593|0.186|0.279|-1.104|0.092|2.453|-0.282|0.568|-1.857|-0.37|-1.007|-0.727|-0.362|0.364|0.091|0.274|0.55|-2.679|2.847|-2.332|1.18|2.416|0.655|-1.927|1.49|-1.558|0.739|-1.276|-0.182|-3.427|-1.727|0.173|-2.694||-2.061|-0.082|1.251|-0.415|-1.714|3.114|-1.329|1.861|2.783|-1.033|0.172|-0.086|2.201|-1.474|-1.115|-1.103|0.085|2.08|1.495|-0.872|1.504|-0.177|3.663|1.581|-0.463|-1.729|3.484|0.378|-0.75|-0.467|1.325|-0.937|5.958|-0.396|-5.778|3.772|-3.093|-1.477|0.932|1.226|5.368|-0.789|-1.458|-2.649||0.667|1.059|-0.764|-1.133|-0.376|-2.834|-0.091|0.367|-0.183|1.864|-3.071|-0.895|1.545|-0.181|-1.166|0.09|-1.416|-1.31|0.087|-3.133|1.548|-2.433|-0.667|0||1.18|0.254|0.254|1.637
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|2.626|-0.134|-4.862|-0.762|-1.563|0.376|-1.483|-1.641|0.673|0.245|0|0.369|0.807|-0.124|-0.738|2.073|0.569|||0.636|-1.007|0.189|0.38|0.701|-0.191|0.447|1.492|-0.323|2.586|0.199|2.73|-0.812|0.545|1.591|0.139|-2.035|0.068|-2.321|0|5.16|-3.304|3.997|-2.329|-0.137|-2.468|5.787|6.863|-0.897|0.225|-3.61|1.021|-2.972|6.481|4.901|7.113|0|-0.756|-1.081|-1.555|0|-0.407|1.741|-1.471|-0.73|-2.065|3.878|-1.142|-1.447|-1.582|-3.216|1.713|-0.542|3.033|-0.949|-0.315|2.092|0.404|-2.826|-2.075|1.245|0.312|1.506|-1.637|-1.911|-1.506|-0.673|-0.595|-2.395|-0.217|-3.629|-2.451|3.16|0.141||-0.698|-0.139|0.35|0.634||-0.976|0.14|2.579|-1.273|-0.282|0|0.141|0.855|-1.057|-0.63|0.634|-1.731|1.191|0.635|-0.839|-3.962|2.548|-1.022|1.172|-1.628|1.167|0.137|-1.222|-0.203|0.613|0.755|-0.817|-2.003|-2.601|-1.22|-0.511|1.426|-0.194|0.717|-2.042|2.889|-2.684|-0.318|0.577|0.064|1.036|0.586|1.521|-0.198|1.406|1.014|5.417|2.334|-0.363|-1.291|2.575|1.95|0.301|0.378|0|1.456|-0.76|-0.303|1.932|0.7|-1.002|0.542|-0.309|-0.385|-1.515|2.724|2.39|0.561|-1.577|1.847|-0.638|-1.803|0.949|-0.863|-2.224|1.558|1.102|-0.704|-0.234|-0.311|1.66|1.362|1.299|0.736|-1.132|-0.643|-0.32|0.241|-2.428|0.551|0.475|1.771|0|0.081|-0.958|1.212|-0.722|1.796|1.66|-0.905|-2.798|-1.882|-2.374|-0.91|1.074|0.462|0.776|-0.31|0.233|1.257|3.918|0.082|0.164|-2.552|0.08|-1.725|-1.163|1.256|-0.313|0.235|-1.62|1.967|0.237|0.795|0.64|0|-0.239|0.24|-0.557|-0.238|0.639|-1.804|0.394|-0.314|-1.393|-0.155|0.388|-1.828|3.794|1.2|-1.42|0.079|0.556|0.239|0.399|0.805|-0.719|0.482|-0.559|0.482|0.809|-1.199|-0.08
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|0.389|-0.194|-5.505|-3.369|-3.59|0.343|-0.342||1.916|-0.864|-1.026|-1.182|-2.951|-2.087|0.809|2.318|-2.738|||0.976|-4.206|3.05|-0.32|0.969|-0.322|-4.755|1.4|-1.682|2.669|-1.087|-0.923|5.519|0.163|-1.284|-2.351|-0.468|3.554|-0.801|1.463|0.655|5.164|-3.488|2.381|0|-3.13|11.376|-4.887|-6.066|-5.426|-5.286|0.442|-10.436|0.132|5.734|-5.298|-1.307|0.658|-0.783|0.789|-1.682|-0.387|2.918|-4.436|-3.309|0.369|2.911|-3.067|0.617|-1.22|-2.265|1.451|1.973|2.399|1.149|-2.125|3.627|0.915|-7.273|-4.624|-0.575|-3.118|-4.57|0.32|-2.393|-1.436|2.416|-2.459|-0.712|-1.7|-6.323|0.235|-3.182||2.804|-0.465|2.381|||0|0.962|3.483|0.802|-1.042|-1.225|-0.488|-0.485|-3.286|-1.843|-4.194|-1.092|-0.435|1.322|-2.366|0.649|0.435|12.469|-1.683|2.211|-3.325|-0.708|0.236|-4.299|4.245|-1.395|0|0.467|-1.609|-0.911|-0.227|2.088|-0.231|-3.571|0|-1.538|3.409|-1.124|0.679|1.376|0.461|1.402|1.905|0.478|-1.182|0.237|-1.632|0.234|-0.465|1.415|0.952|1.205|2.723|1.508|0.709|-1.101|2.672|-3.663|1|-4.988|-0.941|0.236|0.474|-1.632|-3.16|-3.696|-1.499|-0.214|1.739|-5.544|-0.815|3.151|-0.833|-1.031|-1.222|0|-1.207|2.053|0|-0.815|0.204|0.616|3.617|2.174||-0.862|0.87|-1.075|1.528|1.327|2.032|-2.637|2.247|0.907|1.379|-0.229|0.926|2.857|-3.67|2.347|-1.389|0.935|2.638|0.725|-1.193|1.208|0.976|1.737|-0.494|2.792|0.102|0.82|0.412|-0.103|-1.717|-0.702|1.218|1.026|1.141|2.011|0.746|-2.19|0.524|-0.209|2.575|0.431|-1.277|1.622|5.714|-1.464|4.841|2.667|1.227|3.558|0.511|-1.88|0.377|-0.996|0.501|-0.868|1.384|1.533|-2.003|-0.745|5.921|0.264|0.265|-1.946|1.447||-0.654|0.131|-0.521|-1.916
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|2.296|1.456|-2.966|-6.965|-2.436|0.386|-1.894||-1.493|0.5|-0.125|0.125|-0.125|1.136|2.326|0.389|-0.9|||0|-0.256|-2.5|-0.498|3.209|0.646|-0.386|-1.521|-1.621|-1.716|-0.122|-1.209|0.608|-0.364|1.476|-3.787|-0.588|0.592|-1.4|-0.117|1.418|-0.236|-1.166|4.507|-0.605|2.101|1.761|0.506|0.253|-2.109|-2.184|3|-3.03|0.61|0|-2.613|-2.995|0.115|-1.027|-0.793|-1.009|0.45|1.952|-1.247|-2.649|1.229|0.788|5.213|-0.236|-2.982|0.926|1.29|-0.234|0.825|-0.235|-1.734|-1.256|3.424|-2.081|-2.809|-2.09|2.25|-2.308|2.018|-1.87|-1.196|0.437|-0.866|-1.807|-0.106|-1.875|0|1.053||0|0.211|0.317|||0|0.212|0.319|0.967|-2.615|1.271|1.834|0.98|-1.396|-1.586|-0.421|-1.35|-0.414|0.939|1.269|-3.469|0.513|0.309|0.206|1.042|-1.437|-1.715|0.202|2.381|0.52|0|0.628|0|-2.051|-1.116|0.818|0.514|-0.714|-1.21|-2.362|2.938|0.92|1.875|-0.724|-1.327|1.135|-2.417|2.161|-1.32|-1.005|1.634|-2.002|1.731|2.398|0.209|-0.52|1.263|-0.628|-2.944|1.337|2.208|-0.105|-0.937|0.104|-2.141|-0.608|-0.303|2.167|-1.923|-0.903|0.302|-0.401|1.526|0.717|-1.91|-0.896|1.21|1.744|-1.813|0.812|-1.5|-2.344|0.392|-3.042|-0.379|-0.377|-0.188|2.312|-0.192||0.775|-1.714|0.575|0.578|2.569|0|-2.692|0|0|-0.192|-1.698|-1.67|2.863|1.55|-0.386|-1.708|-0.753|-0.748|0.375|-1.113|-1.463|0.183|0.924|-0.368|0.556|-1.099|5|0|0|-3.525|0.748|-1.473|-2.338|-1.418|0.894|2.757|-1.805|1.465|-0.907|2.799|-1.651|1.113|-4.433|2.545|0.182|0|2.235|2.091|2.534|-0.195|-1.154|-1.701|-1.306|-0.741|0|-1.28|-1.085|0|0.181|0.181|0.182|1.852|0|0||0.186|-0.554|-1.989|-0.54
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|5.93|-2.2|-0.1|1.935|-0.305|-1.99|-0.495||2.02|1.643|3.178|-1.048|-4.695|-1.959|1.39|1.615|-0.302|||1.119|1.971|0.837|0.95|0.638|-1.259|-2.457|-2.883|-0.099|1.206|-0.798|-1.763|1.39|-1.947|0|-1.06|-2.991|3.883|3.206|-1.286|0.099|5.87|-1.242|1.899|0.424|-2.176|0.416|-3.804|-3.664|-6.828|-0.358|0.45|-2.456|0.529|5.784|-6.701|0.174|1.146|-0.961|-0.348|-1.962|1.122|1.935|-2.151|-1.274|-0.842|2.949|-1.537|2.36|-2.472|2.089|-0.606|2.756|0.897|-2.021|0.619|3.288|-1.706|-7.012|-3.153|0.243|-0.243|-2.675|-0.548|-0.156|2.073|3.21|1.589|0|-0.499|1.264|1.366|1.738|||0|3.507||||1.091|-0.181|1.287|0.092|-0.367|3.51|-0.847|2.113|1.76|0.196|-1.638|1.367|2.4|0.908|-1.491|-0.099|2.026|-2.47|-0.099|-4.163|-2.581|0.836|1.414|1.434|-3.148|0.84|-0.465|-0.093|-2.534|-2.126|1.987|-1.687|-0.705|0.98|-0.707|-1.136|-3.133|-3.117|0.827|0.918|0.588|-1.08|2.818|0.601|0|-1.188|-0.842|-2.543|1.33|1.433|-0.336|0.762|1.81|2.474|-0.088|2.813|-1.519|2.099|-0.544|-0.899|-0.891|4.178|-2.798|-0.09|-0.449|0|1.55|-2.141|-3.111|0.173|0.61|1.773|-0.265|-0.44|0.176|-0.874|-1.038|1.761|-0.351|-0.088|0.176|-1.214|0.436||0.79|-0.263|1.601|0.089|0.178|0|-3.528|0.259|0.433|-1.871|2.618|0.087|1.597|-0.265|-0.088|2.539|-0.361|-0.717|0|-1.152|-2.591|3.763|-0.623|0.178|3.7|2.174|0.095|2.126|1.97|-1.072|-0.87|-0.957|1.852|-1.818|-1.508|4.326|-1.453|1.176|-3.683|1.146|0.77|2.365|-0.49|1.898|0.704|1.325|-1.009|2.482|-0.206|-0.717|-10.541|-2.065|-2.877|-2.05|-0.256|1.821|1.318|-2.401|0.517|0.957|-0.26|0.524|-0.434|-1.54||-0.68|1.553|-1.446|0.427
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|1.149|0.727|-2.109|-0.184|-1.17|-0.104|-0.156||1.181|-1.321|-1.202|-0.837|-1.94|-0.961|-0.442|4.405|-0.433|||1.239|-0.18|-1.045|1.004|1.067|-0.363|-1.883|-1.848|-0.15|-0.199|-1.059|-2.474|3.044|1.202|-0.622|-2.286|-3.383|1.213|1.89|0.855|-0.244|5.369|-0.79|2.188|1.695|0.372|9.456|2.049|-7.013|-3.977|-0.159|-1.125|-4.713|-2.788|3.669|-6.728|-0.86|-0.046|-3.67|-0.601|-2.621|0.984|3.159|0.362|-3.623|3.082|-0.224|3.03|0.441|-2.558|-0.361|2.805|1.722|0.165|-2.014|-1.863|4.909|2.391|-2.545|-3.71|-0.885|-5.491|2.013|-0.087|0.175|0.418|0.865|1.099|0.791|0.935|-0.386|0.663|3.849||-0.379|0|1.514|||0.41|2.65|1.534|1.247|-2.094|-2.739|1.676|0.099|-0.393|-0.513|-0.146|-0.799|-0.626|-3.305|1.945|-2|0.373|2.121|2.491|1.261|-4.443|-0.494|1.528|-0.499|-0.19|-3.787|-0.612|0.091|-2.349|-0.813|-3.48|1.051|-0.576|0|-0.699|0.876|0.58|1.438|-0.542|2.374|0.401|-1.254|0.088|-0.263|0.088|0.088|-0.46|0.817|-0.527|0|0.953|0.089|0|-0.089|-1.442|0.307|0.286|0.088|2.111|1.159|-0.632|2.357|-0.414|0.859|3.957|1.444|0.964|1.403|2.412|-3.611|0.223|-1.224|-0.39|-0.292|0.784|0|0.567|-0.564|-0.245|0.963|-0.638|1.216|0.826|0.554||-1.071|0.4|0.326|0.555|0.891|-0.557|-1.496|0.829|-0.823|0.2|-0.398|-1.107|0.669|1.33|0.201|1.532|3.405|0.638|-0.212|0.721|-0.505|1.047|0.949|-1.152|2.022|0.329|0.11|4.744|0.987|-4.757|-1.067|-1.323|0.054|0.68|-0.729|3.204|-1.967|-2.347|0.997|-1.092|1.652|3.157|-1.078|-1.282|0.659|0.525|0.221|0.333|-1.071|-1.381|-3.603|-0.623|-0.568|-0.437|0.206|0.804|-0.052|-1.633|-0.254|-0.707|1.098|-0.051|1.74|1.316||0.796|1.399|-1.951|-0.053
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|2.496|1.975|-4.042|-1.124|-2.556|-2.376|-1.29||-0.234|2.355|-0.871|-0.197|-2.39|-1.444|2.333|0.078|-3.492|||0|-0.15|-0.965|0.824|0.641|1.842|-2.434|-0.373|1.17|-0.451|1.58|-0.114|2.806|2.145|-2.024|-2.835|-2.33|0.224|1.338|0.501|1.075|2.414|-3.013|2.743|2.515|0.444|3.803|0.387|-2.244|-3.068|0.496|0.629|-0.918|0.602|3.422|-4.815|1.095|2.039|-4.069|-2.368|-3.679|1.836|2.907|-2.445|-0.03|-0.248|3.03|-1.522|1.75|-2.204|-0.053|-0.49|-0.075|2.153|-0.952|-0.19|2.469|0.36|-3.457|-0.413|2.228|0.97|-0.793|-2.161|-0.71|0.7|2.762|-0.523|-1.344|-3.304||0|1.354|||-0.067|1.894||||1.375|-0.436|0.794|0.093|-1.122|0.684|0.954|-0.502|-1.967|-0.564|-1.079|-1.198|1.303|-0.327|-1.843|-0.988|1.926|0.555|-1.147|-3.682|0.924|0.157|-2.559|-1.677|0.157|0.653|0.818|3.012|1.265|0.094|-2.614|1.039|0.479|0.626|0|1.431|-0.976|1.052|-0.197|-1.06|-0.986|-0.391|-0.369|1.358|0|1.273|-1.151|0.798|0.094|-0.094|0.627|1.01|3.39|-1.264|-0.71|1.424|0.472|-0.038|-2.37|2.646|0|-0.667|-2.511|1.09|-1.093|1.309|-0.112|1.042|-3.532|-0.902|-1.177|-1.6|-0.849|0.807|-1.472|0|-3.899|-0.45|-0.8|-1.071|-1.224|-0.3|0.663||2.028|-0.535|-1.097|0.748|-2.801|1.041|-3.005|2.294|-0.842|1.694|-1.548|-0.119|-0.301|0.516|-0.837|-1.797|-0.245|1.164|0.95|2.125|-0.223|-0.827|0.719|0.287|-0.191|-0.051|0.724|0.86|0.188|-1.417|0|-1.552|-0.612|-0.404|3.124|2.263|-0.535|0.869|1.659|0.282|0.696|1.999|-1.66|0.374|2.119||1.531|-1.219|0.687|-0.662|-0.864|-2.833|-1.344|-0.775|1.305|0.227|0.288|-0.532|2.96|-0.355|2.02|0.631|1.12|0.263||-0.177|1.381|-0.87|1.081
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|3.571|0.741|-8.252|2.233|-7.143|-4.194|2.027|0.68|2.083|-2.703|3.256|-8.511|-2.083|-2.041|3.376|5.333|0.223|||0.447|1.591|2.804|-6.14|-8.8|1.01|-0.202|-2.17|2.218|0.813|-2.187|-3.083|5.918|0.41|2.092|-3.629|-5.344|2.544|-3.403|-0.189|1.338|7.613|-2.41|1.426|4.468|0.213|9.836|-1.839|-1.136|-3.297|-6.379|2.748|-6.151|0.398|4.149|-2.429|0|2.066|-3.393|-3.468|-1.89|-2.578|2.647|-4.685|-2.632|-1.213|1.943|-3.082|-6.858|-2.488|-4.173|-0.297|3.698|3.344|0.965|-2.355|4.598|0.828|-7.077|-2.549|0|1.522|-3.947|-1.583|-6.586|-3.125|2.128|0.133|-14.465|-6.096||2.298|-0.436|-0.971||0|0.325|2.553|1.693||2.665|2.738|2.689|-0.122|0.862|-1.932|2.222|-4.818|0.118|0|-0.235|0|7.985|-2.593|-4.255|-3.204|3.432|0.237|2.43|-2.604|0.956|4.494|-3.494|-1.542|-0.472|0.355|0.357|2.187|0.244|4.32|1.287|-2.018|3.255|-2.785|0.765|1.818|3.774|-1.067|6.534|-0.705|3.202|-1.009|-4.67|0.414|2.113|2.011|-1.556|1.727|0.144|1.314|1.632|3.374|2.194|0.314|-2.603|3.323|-1.711|1.26|-4.367|-1.337|3.063|0.927|-4.29|-3.152|-2.241|0.705|1.141|-1.821|-4.545|1.081|6.475|-1.697|-0.563|-0.975|1.269|1.286|-1.961|-1.381|0|-0.822|0.968|1.831|-1.252|-1.776|-2.789|2.171|0.546|-2.656|2.171|0.683|-3.937|9.483|15.041|-2.576|0.648|-1.28|1.297|-1.28|-1.108|-1.711|0.469|-1.84|2.839|1.766|-1.268|2.104|2.149|-1.786|0.326|0.821|2.181|4.93|0.353|-3.082|0|-1.518|0|1.368|1.386|1.585|-2.906|2.812|-0.35|0.175|1.968|0|2.007|1.67|-0.185||0.372|-1.284|0.739|-1.636|0|-0.542|-2.982|1.064|-1.399|0|-1.209|-4.139|-0.33|-0.98|-0.971|-0.323|-2.054|0.317|0.799|-1.262|2.258|-0.641|1.961
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|3.237|-1.534|-1.881|0.224|2.798|4.573|1.127||-0.115|-2.178|2.017|0.746|-5.334|-0.412|-1.056|0.896|1.599||||0|0.012|-0.477|0.989|0.248|-0.64|-1.024|-1.607|0.543|-0.623|1.066|-0.422|-2.102|-0.247|2.647|3.116|1.275|4.141|1.508|0.134|2.143|-1.519|-2.656|1.609|-1.144|-4.278|2.502|8.402|-1.202|12.808|3.051|3.714|-1.444|2.94|-3.756|-0.259|1.248|-1.742|-1.29|-3.415|2.105|-1.531|-2.459|-0.045|0.302|-0.302|-0.151|-0.614|0.997|-2.977|1.518|1.343|-6.383|-1.844|-0.988|5.87|3.754|-5.567|-3.86|0.44|-2.441|0.989|1.373|1.237|-2.109|4.911|3.273|0.251|1.348|-0.477|0.509|6.665|||0.112|0.353||||-0.638|-0.933|2.131|-1.745|0.048|3.498|-2.373|-1.841|-0.703|-0.914|-0.692|0.324|1.155|-0.759|1.302|-1.484|1.11|-1.901|0.555|-5.437|-1.479|-0.514|2.28|2.501|-0.045|-3.636|-8.32|-0.421|0.437|-1.112|-1.215|0.298|-2.564|1.305|0.489|1.435|-0.776|-0.656|2.382|-1.961|-2.319|0.941|-1.293|0.467|-0.139|1.509|1.151|1.364|-1.46|3.145|1.228|-1.475|-0.595|0.745|2.26|-0.15|-4.056|-0.776|1.926|-0.381|6.522|0.408|5.297|3.349|2.236|-0.575|2.764|1.459|-2.265|0.127|-3.711|0.754|1.199|1.662|0.334|-2.478|-2.123|-0.166|-2.609|-0.601|2.401|0.908|-2.725||0.742|0.357|-0.326|1.43|2.722|-1.598|-2.406|0.522|0.767|-2.835|-0.898|2.845|1.023|0.166|-1.748|-0.104|1.031|-2.35|-2.56|-1.802|-2.559|1.17|-11.632|0.772|1.329|-1.118|0.271|5.855|0.091|-4.345|-1.778|-2.545|0.856|-0.967|-0.864|3.401|1.201|-3.096|-0.986|0.238|-0.202|1.557|-0.588|-0.263|-3.91|-0.344|-1.29|2.008|1.511|-0.408|-2.491|0.377|-1.151|-1.839|3.32|2.439|1.319|-1.636|-2.573|-1.204|1.103|2.746|-0.5|3.676||-0.252|0.641|-1.806|3.226
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|1.259|-0.714|-1.926|0.175|-0.87|-4.643|0.836||-1.806|0.164|-1.618|-2.677|0.316|-1.094|0.471|-0.469|-2.29|||1.866|0|-1.077|-0.915|-2.381|1.818|-4.486|1.468|1.339|-0.739|-0.733|-0.146|-0.437|1.18|2.417|-1.194|1.979|-12.98|-0.264|0.933|-0.266|2.873|-2.273|2.186|0.966|0.834|8.775|-2.074|-1.747|-4.451|-4.768|1.342|0.949|1.096|1.671|-3.495|-1.587|0.265|-1.309|-0.779|-0.13|0.26|1.051|-2.311|-0.128|0|-1.391|-0.378|1.405|-2.125|-0.498|2.551|1.161|-0.386|-0.128|-1.142|0.382|3.154|-2.685|-2.857|2.941|1.034|-1.901|-0.127|-2.709|2.138|1.923|0.775|-2.025|-1.985|-1.467|-2.036|1.212||-0.841|-0.952|1.205|||2.091|1.372|0.627|-0.994|0.499|-0.249|-0.372|-0.248|-2.297|-0.72|0.847|2.101|-2.53|0.606|-2.941|-1.163|-1.714|2.941|0|0.592|-2.312|-0.575|1.163|-3.153|-1.114|0|-0.333|0.334|-1.858|0.109|0.11|-0.976|-0.539|0.108|0.762|2.567|0.674|-0.559|-0.666|-0.552|0.11|-0.549|-1.408|0.985|-0.652|0.218|0.548|-0.436|-0.65|0.545|0.658|-1.512|2.661|-1.205|1.107|-0.441|-0.874|1.667|-0.111|-0.552|-0.984|2.235|-0.556|-2.597|3.24|-0.556|-1.099|-1.087|1.545|-2.371|-0.108|-0.854|-2.599|-2.037|-5.121|-0.481|-0.716|0.48|-10.707|0|1.522|-0.648|0.652|0.437||0.659|-0.219|-0.654|0.218|2.461|0.903|-0.673|0.225|1.136|0.228|0.228|0.459|0.693|0.464|1.174|1.188|1.202|-1.887|0.952|1.205|0|0.973|0|1.733|-0.247|0.248|2.02|-0.503|-1.728|-0.491|0.494|-0.246|-1.695|8.342|0.316|-2.062|-1.921|-0.902|0.402|2.474|-0.716|-1.809|1.427|-1.308|-0.401|1.526|0.614|0.411|-0.307|-0.408|-1.01|-0.602|1.117|-0.605|-0.201|-1.439|0.952|-1.675|1.247|-1.474|1.75|0|0.908|-0.602||3.209|1.152|-0.521|-1.538
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|6.885|1.893|-2.709|0.545|-1.608|-1.582|-0.629||1.706|-0.846|1.611|-2.513|-1.951|-2.012|4.852|1.282|0.429|||1.304|-0.433|0.326|-0.754|-0.108|-0.959|-4.965|-1.497|0|-0.595|-2.041|-1.058|4.628|1.222|-1.406|-1.775|-1.266|1.282|0.795|0.701|-1.285|5.088|1.69|1.392|2.75|-2.781|3.429|1.006|0.224|-9.798|-3.603|-2.746|-0.283|-1.944|2.273|-6.466|-2.756|1.132|-1.796|-2.339|0.927|0.508|2.253|-1.954|-1.341|0.168|1.362|0.772|0.865|-2.939|-0.915|-0.166|2.818|1.123|-1.614|0|2.259|-0.087|-4.715|-2.814|-0.161|1.548|-2.231|-0.159|1.045|-0.718|-5.148|1.459|-0.153|-2.904|1.665|2.245|3.277|||0.482|0||||1.55|0.988|0.831|-1.634|-1.687|0.565|-0.642|1.964|-0.407|-0.244|-0.886|1.059|1.656|1.342|-0.251|1.1|1.112|2.454|1.242|-2.34|-2.616|-1.578|0|0.753|0.844|-2.469|0.914|2.994|0.171|0.258|1.571|-1.631|-0.851|1.032|-0.513|2.454|0.617|-1.133|1.594|-0.088|0.355|-1.228|3.261|-0.271|-0.984|0.721|1.835|-0.999|-0.181|0.091|0.273|1.011|0.184|0.556|0.652|2.581|-1.507|-0.282|-1.114|-0.829|-0.822|-0.635|-2.218|-0.617|0.088|0.354|1.987|-0.628|-2.792|-1.377|-2.435|-1.326|-0.083|0.919|0.335|-0.583|-1.153|-0.247|0.165|-0.978|1.238|-0.737|0.411||0.165|-0.979|-0.568|0.244|1.485|-0.574|-2.402|1.627|-0.405|-0.162|0.081|-0.081|0.98|0.658|0.496|0.666|0.754|1.016|-0.338|0.937|1.91|4.253|0.546|1.011|1.209|2.381|0.287|0.096|0.868|-2.72|-1.205|-1.009|0.833|0.84|0.942|2.115|-1.608|-0.564|-0.188|-0.281|0.282|0|-0.56|0.563|-1.206|0|0.936|0.565|0.473|1.83|-1.983|-0.935|-1.475|-0.276|0.648|0.185|-0.093|-1.639|-1.081|-0.448|0.996|0.914|-0.816|3.471||1.427|2.337|-0.291|1.079
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|-0.361|2.653|-3.042|-2.191|0.462|-2.594|-0.814||0.501|0.265|-0.185|-0.316|-1.478|-1.204|2.522||0.528|||2.158|-1.199|-2.647|0.996|6.029||-5.24|0.93|0.373|0.456|-1.165|0.133|3.713|0.165|-0.521|0.69|-0.083||1.2|1.043|0.396|6.256|0.666|2.993|5.459|||2.841|-0.605|-10.229|-2.097||-3.753|-5.963|2.074|-5.64|-4.641|-1.974|-1.68|0.98|0.336|1.608|1.912|0.549||0.552|1.117|3.115||-2.626||2.804|2.388|2.559|1.423|||-3.864||-1.895|-0.105|-2.587|-1.24|0.868|-0.684|0.766|3.27|2.073|-3.607|0.785|-0.546|1.451|2.766|||-1.522|1.436||||2.102||-0.138|-0.822|0.33|-1.834|3.896|0.394||-1.03||0.084||1.932|0.428|1.653||-4.461|5.188|-4.135|0.931|0.624|0.228|-0.284|-2.11|-2.173|-0.379|0.108|-2.354|0.961|-1.861|-1.599|-3.986|3.194|0.565|0.907|0.81|0.711|1.632|-1.476||-4.289|0.737|2.394|-0.363|-0.567|-0.231|0.335|-0.36|3.486|-0.398|0.828||-0.187|-1.368||0.343|1.148|1.162|0.817|0.879|-1.675|0.68|0.574|-0.436|0.768|2.302|0.678|-3.465|0.438|-0.599|-0.837|-0.162|-0.269|-0.747|-0.027|-2.776|0.365|-0.415|-1.883|0.281|0.642|||0.387|0.596|2.553|1.32|0.27|-1.016|1.054|0.108|-4.1|||0.417|||0.894|3.034|1.04|-1.616|0.324|-0.804|-1.841|0.449|-0.237|5.36|||0.925|2.411|3.876|-4.608|-2.523|-1.93|0.629|0.661|-0.738|2.868|-1.277|-2.464|||0.517|-0.299|0.19|1.884|-1.662|0.63|0.055|1.929|-1.623|-1.597|-0.458|-2.058|-2.445||0.622|-1.555|0.978|-2.803|-3.502||-0.814|0.072|-0.548|3.198|||3.593|-1.851|
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|1.609|3.415|-7.38|-3.521|-1.084|-4.649|1.574|-3.821|2.665|0.297|-1.029|-4.424|-1.18|-2.635|-0.604|3.331|-1.03|||0.552|-0.138|-0.344|-0.206|-0.681|1.172|-2.487|0.27|0.067|-0.47|-3.247|-0.13|2.39|-0.66|0.531|-3.457|3.307|3.562|-1.75|2.909|2.996|-1.821|-0.833|5.882|4.455|-0.306|5.835|-4.931|-3.134|-4.965|-2.083|1.695|-0.979|0|3.473|-1.427|4.006|0.597|-1.471|0.592|-2.029|-1.569|3.545|-1.742|-0.145|-4.3|1.264|-2.865|-3.806|-3.544|-5.502|2.326|2.509|2.049|-2.13|1.398|3.01|0.659|-4.167|-2.941|0.493|-0.49|-1.805|1.589|-0.728|-0.242|1.85|3.181|-6.982|-1.515|-1.493|1.279|-0.116|-0.692||-0.573|-0.343|1.039|1.405||-1.499|1.761|0.472|-1.166|-1.379|0.578|-0.689|-2.573|-0.112|-1.648|1.336|-1.319|3.409|-0.227|-0.787|-1.768|3.075|-0.791|1.607|-1.804|0.91|0.457|-5.711|-2.213|0.957|0.213|-1.471|-1.04|1.799|1.07|0.754|-1.277|0.213|2.738|-1.083|5.125|5.15|-0.713|-0.825|-0.235|1.432|-2.671|0|1.294|0.592|-1.515|0.351|-2.397|-1.017|2.312|3.469|4.11|-0.986|-0.369|0.867|3.727|-1.394|2.468|-1.408|-0.128|2.089|1.189|-4.298|-4.353|-0.958|-0.477|0|-0.356|-3.551|-2.676|0.787|5.077|0.833|-2.778|-1.595|1.738|-3.034|-1.982|3.065|2.921|0.234|1.185|0.119|1.079|0.603|0|-0.241|0.727|3.643|0.759|-2.709|2.01|0|-0.748|2.036|-0.38|1.154|1.695|0.788|-1.552|1.845|0.397|0.532|0.133|1.077|-1.065|1.077|-1.328|-0.528|0.265|3.709|1.961|0.847|-0.562|-1.248|-1.368|0.412|0.414|0.975|0.701|-2.462|0.967|1.117|-0.831|2.557|-0.142|-2.083|1.124|0.993|0.142|2.177|-2.546|-1.532|0.56|1.277|1.879|-0.144|-0.858|-0.285|1.594|0|0|2.374|1.353|-0.15|0.15|-3.202|6.347|0.623|0.627|1.592|0.319|2.623
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-4.31|-0.323|-3.851|-5.627|2.248|0.694|-3.914||4.136|3.21|1.071|-2.518|1.212|-2.779|3.147|0.722|2.642||||-1.554|-3.578|1.584|-0.217|2.348|-4.107|2.591|2.824|0.744|-1.245|0.256|3.409|1.206|-1.874|0.695|0.936|-0.133|0.033|2.568|0.863|4.549|-1.634|1.004|3.107|-3.048|3.99|0.941|1.258|-0.606|-1.198|-4.979|2.143|2.266|9.032|2.321|-9.996|-0.186|-2.007|-1.332|-0.216|3.494|0.938|-3.126|0.219|-1.152|3.619|-2.047|-0.219|-0.688|-4.464|1.297|3.22|4.145|-3.28|-0.867|3.399|-2.655|-4.381|-5.239|-0.328|-0.717|0.393|-0.812|-1.535|3.234|1.986|-0.934|-2.217|-1.825|-2.558|-0.156|1.743|||-1.004|1.271||||3.145|3.318|2.285|-2.002|-3.63|2.721|-0.535|-1.933|0.826|-1.465|-0.227|0.065|3.812|-2.564|1.4|-3.069|0.454|2.291|-1.472|-2.27|2.49|-3.08|-3.641|0.802|-1.219|0.336|1.679|1.901|-0.661|0.697|-0.379|0.158|-0.597|1.889|-2.07|0.726|0.222|-0.66|3.28|1.15|0.132|-2.906|0.87|-0.672|1.297|0|0.949|4.909|-1.221|3.838|4.566|2.684|0.724|-2.124|-2.507|5.441|-2.064|-1.26|-2.774|0.108|-1.246|-0.142|-2.089|-2.08|-0.745|-0.101|-2.569|13.878|-3.266|-2.061|-0.354|-3.42|-0.78|2.433|-2.243||-2.614|1.138|0.844|-1.101|4.281|1.412|-1.666||-2.173|1.064||-0.034|-0.85|-3.764|-1.832|-3.713|3.127|-2.001|-0.218|-0.187|-0.496|2.51|0.159|-0.032|1.715|1.511|3.607|-2.164|1.624|2.319|2.483|-2.016|-0.277|0.453|0.56|1.746|-3.506|3.745|0.214|-1.962||0.422|0.852|-3.888|0.308|0.309|-1.454|0.169|-0.338|2.669|4.378||2.636|1.699|0.227|-1.93|4.217|-0.882|-1.473|-2.612|-0.11|-1.556|0.181|-1.288|-2.884|0.174|1.916|-1.434|1.203|-0.458|-0.769|3.062||-0.609|0.108|1.713|-3.721
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|1.574|0.735|-2.813|0.269|-0.821|-0.662|-4.948||-4.485|0.181|0.605|-2.614|-1.395|-1.376|-1.413|1.279|1.688|||0|-0.329|0.584|-2.356|-0.038|0.267|-2.903|0.52|2.71|2.725|-1.734|-0.46|2.719|6.841|-0.69|-0.021|-2.921|-3.485|1.47|0.781|1.898|4.299|-3.847|3.254|3.048|-1.332|3.421|0.942|0.997|-0.92|-3.758|-0.772|-3.873|-0.288|3.07|-2.879|-2.33|-0.36|-2.858|-1.851|-4.483|1.951|3.381|-1.383|-1.438|0.019|1.517|-0.771|0.701|-2.888|-2.738|-0.143|-0.125|1.947|-1.311|13.396|4.355|-2.019|-3.708|-2.749|1.283|2.655|-2.22|2.917|-0.99|2.909|3.284|-0.83|-1.24|-2.059||0|3.982|||0.322|-0.278||||3.137|0.869|2.959|-1.425|0.136|0.707|-3.499|-0.263|-2.106|0.889|0.831|0.109|1.398|-0.705|-2.008|1.335|0.727|-2.029|0.347|-4.391|-0.883|0.165|-0.45|-0.102|-0.102|-1.943|-0.2|-1.068|2.743|0.326|0.451|1.202|-0.474|0.248|0|0.29|-1.249|-1.254|1.896|-3.211|-0.85|-0.355|0.834|1.125|-2.698|3.647|0.407|0.143|0.327|0.804|0.685|0.333|0.25|0.021|-1.176|1.571|0.781|-1.21|-0.333|0.712|0.696|-2.226|-0.838|0.431|0.516|2|-0.042|-0.606|-3.491|0.081|-0.141|-1.137|-0.239|-0.199|-0.749|-0.51|0.512|-1.552|-0.019|-0.77|0.348|-0.308|-3.529||-0.13|-0.093|-0.553|0.055|1.138|0.487|-1.604|1.062|-0.316|-0.554|-1.223|-0.779|1.284|1.735|0.206|-1.907|1.583|-0.519|0.747|0.601|-0.075|0.833|2.245|-1.167|-0.4|1.587|-5.573|2.299|-0.465|-4.783|-1.259|-0.539|-0.45|1.924|0.693|-0.071|-0.23|0.32|-1.506|0.246|2.042|0.126|-0.659|-0.267|0.518||1.376|-1.866|-0.177|-0.195|0.231|1.33|2.074|0.295|0.854|0.354|-0.556|-6.979|0.276|0.486|-1.201|-0.732|0.998|-1.624||-0.438|0.884|-2.968|3.024
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|2.256|1.527|-1.873|-2.555|0.735|-0.548|1.862|-0.556|-0.917|0.554|-0.55|-1.625|-0.539|-1.937|1.61|0.54|-0.891|||0.538|-1.064|-0.177|0|2.355|-0.541|-2.802|-0.349|-0.521|2.674|-1.579|0.176|0|-0.175|1.243|-2.931|-2.027|0.68|-0.676|2.069|3.757|3.903|-3.237|0.18|-3.813|-0.859|4.301|-1.239|-1.739|-2.542|0.511|-1.012|-3.263|0.492|2.178|-2.769|-0.325|-0.645|-2.208|-1.092|-0.927|0.155|0.467|-0.772|-1.22|-0.152|2.978|0.472|0.316|0.158|-1.863|-0.77|0.309|-1.07|-0.608|1.543|4.348|-0.481|-3.555|-1.522|-0.455|-1.198|-0.299|0|0|0.904|1.685|-0.153|-1.059|-0.751|-0.448|0.602|0.758|0||0|-1.345|-0.149|-0.593||-0.296|1.198|-0.595|-2.75|2.37|-0.442|-0.294|0.592|-0.442|-8.119|-1.335|-1.577|1.332|2.456|0.411|-0.273|0.826|0.415|-0.55|-2.285|-2.362|2.557|-2.876|-0.778|-0.772|0.258|-1.899|1.152|0.257|-0.128|-0.256|-0.509|0.769|0.128|0.516|5.442|-0.676|-0.404|0.405|-1.596|2.452|-0.945||-1.2|-0.133|0.535|-0.4|-0.266|0.133|0.133|0.402|0.946|-0.27|1.644|-0.815|0.409|0.411|-0.273|-0.813|1.096|0|0.275|-1.355|-0.135|-0.672|0.541|0.543|1.377|-1.359|0.272|0.273|-0.947|0.544|0.823|-0.41|0.966|-0.821|-0.273|-0.543|0.683|-0.136|-0.543|0.272|0.273|0.411|-0.137|-0.137|-0.136|-0.136|-0.272|-0.942|0.541|-1.467|0.134|0.268|-0.4|-0.398|-0.397|0.265|-0.132|0.533|2.596|0.274|-1.484|0.954|0.548|0.137|0.275|0.414|1.259|0.846|-2.877|-1.084|0.545|-0.407|0|-0.136|-0.405|0.135|0.135|-0.135|0.135|0|0.135|4.979|0|-0.566|-0.141|0|0|-0.282|0|-0.421|-0.28|0.563|-0.14|-0.42|0|0.421|-0.559|0.28|0|0.281|-0.559|0.845|-0.421|0|0|0|0.14|0|0|-0.28
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|0.279|3.359|-0.856|0.478|-2.243|-0.187|-1.832|-1.444|-0.449|-2.71|7.317|-1.932|-1.182|-1.873|3.413|-1.9|1.283|||0.553|-0.55|0|-2.065|1.273|-0.632|-4.569|-2.929|1.789|1.294|1.311|-2.638|3.524|3.182|1.758|-4.925|-3.97|-0.921|0.084|1.272|0.512|3.989|-1.139|5.55|3.247|0.673|4.796|0.649|2.155|-4.53|-4.171|0.19|-4.36|1.288|1.97|-1.932|-2.072|0|-1.333|-2.513|-0.944|-1.688|1.455|-4.886|-1.286|-0.876|2.533|-0.891|-0.323|-2.364|-4.944|5.784|-2.398|-1.298|8.175|0.498|3.345|0.778|-4.38|-5.172|0.472|0.714|-2.02|1.9|-1.712|0.156|2.804|1.463|-5.019|-1.596||0.612|1.553|2.629||0.08|-1.26|0.079|0.714||2.024|3.521|4.192|3.433|-2.895|0.707|-0.962|-2.558|-0.929|-0.754|-2.373|-1.053|2.831|0.502|-2.529|-1.368|4.718|-2.063|0.832|-4.452|1.78|-0.081|-4.7|2.124|-1.32|-3.158|-0.225|-0.075|0.301|-0.524|1.288|0.686|0.769|0.853|-0.386|-0.461|0.853|-3.731|1.208|-1.488|-4.069|0.937|2.284|-0.147|0.221|-0.221|-0.293|-0.365|-0.726|1.175|3.653|2.177|5.324|0.082|-1.215|1.898|-3.118|2.122|-2.468|-0.238|2.275|-1.677|-1.65|-3.487|-0.528|1.221|2.104|-1.761|-1.285|-4.269|1.767|-0.513|1.563|-1.611|1.185|0.746|-0.372|-0.074|0.975|-2.487|2.32|-1.11|1.047|0.526|0.681|0.686|-0.38|-0.076|-1.642|0.904|-3.628|2.836|-0.075|-0.887|1.653|-0.374|1.366|1.776|-2.632|-1.845|0.074|2.809|2.411|0.469|-2.662|-1.792|0|0|-0.075|1.515|5.6|2.712|2.097|-4.411|0.241|-0.48|-0.794|0.079|1.861|1.146|-1.847|1.467|-0.567|0.244|0.736|0.742|-4.638|1.033|1.043||1.054|-1.439|3.56|0.835|-1.48|0.247|0.414|-2.344|-1.04|0.644|-1.193|0.721|-0.16|0.644|4.195|0.846|2.249|-0.086|1.67|0.353|4.037|-0.999|-0.181
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|1.141|-1.004|-1.605|-4.368|-1.397|-1.604|0.808|-0.915|-0.907|-2.326|-1.203|1.218|-1.634|-1.923|1.739|-0.217|1.878|||1.344|0.904|-0.562|-1.001|0.785|0.905|-1.887|-1.745|-0.758|0.217|-2.845|-2.965|2.194|0.843|-0.939|-0.725|-2.427|0.406|1.026|0.206|1.038|5.476|-1.51|2.318|0.779|-3.644|7.118|2.23|-4.27|-4.301|-0.747|2.293|-7.661|1.121|4.808|-5.263|-1.984|-1.562|-0.967|-1.336|-2.421|1.321|1.145|-1.318|-0.562|-1.294|1.501|1.524|-0.568|-4.348|-1.252|1.636|0|1.289|-0.184|-1.27|3.377|-1.479|-6.401|-2.365|-0.838|0.336|-3.566|-4.193|-1.679|0.614|0.618|0.779|0.469|-0.312|0|4.058|3.529|-3.252||1.151|-0.977|-0.163|3.535||0.338|4.594|1.616|-1.59|0.177|1.619|-1.243|-0.354|0.893|2.19|-0.725|-0.361|3.94|1.524|-1.685|1.136|-1.308|-0.926|0.372|-4.44|0|0.716|-0.179|0|-1.06|-0.176|0.71|-0.354|2.727|1.289|-0.184|1.115|0.373|1.132|-0.749|-1.111|2.079|-0.75|2.107|0.192||-3.16|0|-0.37|2.079|-1.673|-1.103|0.369|-0.184|0.929|2.868|2.148|0.392|0.99|-1.942|0|-2.83|0.952|-0.19|0|-1.498|-1.111|5.882|1.594|-2.713|0.978|2.302|-0.498|-3.647|0.969|1.976|-2.128|-1.524|0.191|-0.19|-3.315|-4.233|-1.903|1.761|0|0.531|0.713|-0.355|-0.177|-0.879|-0.35|0.883|1.434|2.385|0.554|-3.041|-2.102||1.062|-0.703|1.246|-1.404|2.334|-0.89|0.537|0.903|2.026|0.184|0.557|-0.554|-2.867|6.897|-2.43|4.902|-0.971|0.39|1.383|2.637|-2.376|-2.51|0.975|0.195|-2.103|-0.947|-1.124|-0.559|3.269|0.971|-1.152|-1.512|2.519|0|-0.96|-1.326|-0.189|0.38|-1.679|-0.186|2.286|-1.869|-2.55|2.425|-1.107|-0.914|1.109|-1.097|-1.795|0.542|-0.717|-0.535|-0.178|1.627|-2.124|-0.877|-0.87|-0.862|1.222|2.139
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|-1.679|3.775|-12.309|-0.085|-1.75|4.621|1.504|-4.48|-1.087|2.222|1.474|-1.369|-3.786|0.83|-0.741|-1.541|-1.753|-0.791||-0.158|-0.938|-0.156|-1.537|8.417|6.762|-3.849|0.171|5.802|4.352|0.285|6.036|-1.972|-2.406|3.075|-5.618|-1.019|-0.461|0.278|-0.277|0.463|1.889|2.716|-2.552|-7.598|1.327|-4.561|0.766|5.571|0.542|1.188|-0.816|-2.216|2.639|1.948|3.455|-3.25|5.073||-2.751|0.669|3.153|1.703|-1.286|2.744|3.47|-0.21|0.527|3.834|6.909|0|-1.043|3.726|-0.716|-0.238|-0.709|-0.353|2.413|-1.074|-5.311|-1.885|0|-2.697||0.871|-2.13|-0.53|3.169|0.109|1.443|-0.111|-2.802|1.643|2.7|0.339|1.956|-1.808|1.607|-1.135||0.114|2.445|-0.232|1.175|-3.295|1.852|-0.231|-1.703|-3.926|0.991|-2.26|0.759|2.673|2.629|-4.267|1.669|-5.069|1.609|0|-3.219||1.368|-2.062|-0.103|-1.919|-0.503|0.302|-1.587|-1.562|0.887|0.396|-0.492|1.804|0.91|-4.352|-2.82|1.045|-0.66|0.474|-1.31|-0.466|0.94|-1.935|-1.274|3.096|-2.202|-1.89|2.966|-0.736|5.534|1.378|0.296|-4.072|3.327|-1.256|1.471|1.09|2.229|0.509|0.615|4.721|0.107|-1.481|2.495|0.986|1.444|4.046|3.345|-0.947|-2.086|0.818|1.663|0.959|0|-0.477|-1.528|-0.816|0.117||0.117|0|4.774|1.491|-2.424|1.601|1.627|0|0.503|-0.126|-0.125|-2.328|1.115|1.637|2.452|-1.899|-3.893|3.788|0.508|-2.475|0.874|-1.718|-2.976|-1.869|-1.04|-1.481|0.92|1.399|-0.579|1.649|-0.585|-1.157|4.096|0|-2.238|-1.85|-1.143|0.459|-2.79|-2.076|1.329|-2.273|-1.071|-0.107||2.074|-1.717|1.194|1.098|-3.085|0.642|1.632|0.218|0.438|1.332|-2.805|-3.236|0.525|-0.105|-0.728|-0.518|0.73|-0.93|0.624|0.733|-0.105|-1.949|0.309|0.935||-0.414|-1.226|-0.102|-0.102
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|1.757|0.887|-3.342|-2.506|-0.911|0.332|-1.634||0.99|-0.329|0.33|-0.656|-1.135|-1.986|2.692|-0.163|-2.771||||0|-0.786|1.759|0.321|-0.32|0|2.039|0|-0.163|-2.771|0.318|-1.947|-0.773|0.622|0.469|-1.387|1.406|0|-2.883|0.611|1.708|-1.075|2.762|0.317|-0.158|1.119|0|-2.57|-3.094|-0.6|-0.745|-1.25|5.919|-0.311|-1.829|1.235|0.465|-0.309|-1.522|0.305|-1.873|-0.596|0.149|-1.033|2.11|0.302|0.838|-1.13|-0.45|0.15|0.453|0.303|0.84|0.614|2.6|0.955|-0.632|-2.991|-0.458|-0.152|0.459|-2.9|0.298|0.6|-0.597|-0.445|1.202|0|0.986|0.152|0|-0.604|||0.915|0.153||||1.866|-0.31|1.815|-1.016|0.708|1.925|2.046|-4.829|0.864|-0.157|-0.546|0.156|1.346|-0.941|0.791|-2.692|0.619|0.937|1.026|0.317|-0.316|0.158|-1.48|-0.156|1.18|1.437|-0.159|0.48|-2.039|3.827|0.327|-0.488|-1.205|0.161|0|2.897|-0.821|0.164|0.997|1.603||0.851|1.206|1.664|-0.349|0.175|-1.803|7.572|0.651|-0.829|0.649|0.56|-0.557|0|0|-0.645|-0.367|0.554|0.185|1.217|-1.385|-0.551|-1.98|0.18|0.181|-1.512|1.536|1.467|-1.8|1.461|0.551|-0.729|-2.054|0.81|0.18|0.727|0|-1.078|-0.358|0.179|0.18|0|2.392||-0.367|0.184|-1.626|-1.161|0|-0.178|0.628|-0.801|1.719|-1.515|-0.708|0.177|0.714|0.629|-1.678|-0.352|0.176|-0.701|0.705|-0.351||0|-0.35|-0.696|1.232|-0.351|0.529|1.07|0.628|-2.193|-1.213|1.051|0.175|0|-0.175|0|0.351|-0.35|-1.211|-0.173|0|-0.43|0.78|-0.859|-0.598|-0.51|0.341|1.646|-1.62|-1.013|-1.085|-0.333|-1.637|0.164|0.993|0|-1.468|0.163|-0.488|-0.324|0.325|0|-1.521|0.645||1.389|1.157|0.666|2.472
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0.488|0.534|-3.612|-3.681|-1.602|0.611|0.493||0.719|-3.33|1.079|-2.978|-1.607|0.095|-0.461|2.411|0.184||||0|-0.947|-0.191|0.374|-0.277|-1.599|-1.227|0.382|-1.198|-1.587|0|-0.451|2.074|-5.033|0.44|-0.871|1.325|1.342|0|0|2.995|-1.587|-0.451|3.505|0.469|5.393|-0.443|-2.404|-1.887|0|-0.469|-0.93|0.939|0.948|-1.402|0|-0.465|-1.826|-1.173|-0.539|-1.066|-0.177|-0.704|-0.873|-1.377|0.519|0|0.173|0.698||1.596|0.356|0.357|-0.885|0.355|2.925|1.484|-3.232|0.18|-0.891|-3.109|1.047|0|1.416|0.713|0.358|-1.062|0.444|0.806|-0.357|0|0.224|||0.903|2.546||||2.37|0.476|0.478|-1.415|1.435|0.966|1.421|-1.875|-0.478|1.951|-0.485|-0.483|0|-0.481|0.483|0|2.323|-1.317|1.335|-3.206|0.481|-1.887|0.474|1.932|-0.957|1.951|-0.485|-1.435|-1.042|0.095|0.957|0|0|-0.286|0.287|0.481|2.362|0.994|-1.854|1.99|-0.544|0.547|-1.951|0.343|0.64|-0.098|1.549|-2.39|1.335|0.447|1.104|1.014|0|-1.004|0|2.469|-0.41|0.308|0.517|1.574|0.847|1.07|0.214|0.215|1.416|3.146|1.714|0.229|-1.689|0|0.909|-0.452|-0.45|-0.225|0.451|-0.449|-0.67|0.224|1.131|-1.339|0.224|1.361|1.263||0.461|0.463|0.466|-0.694|-1.143|0|-0.455|-0.34|-0.226|0.455|0.228|1.974|-0.347|2.007|0|0.713|0.358|0.964|0.242|-0.719|-0.832|0.598|-1.531|0.236|-0.236|-0.235|-0.234|1.427|0.598|-3.129|-2.154|0.8|1.626|0|1.893|0.835|-0.593|-0.472|-1.74|0.349|0.233|0.234|-0.697|-0.232|-1.145|0|-0.456|0.689|1.397|-1.151|-1.474|1.496|0.695|-0.918|0.461|1.641|-0.467|0.469|-1.159|0.936|0.707|-1.164|1.657|0.237||0|1.566|-2.238|-0.585
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|-0.335|0.845|-3.033|-1.929|-1.815|1.117|-0.477|0.72|0.321|2.383|2.097|0.168|-0.751|-0.333|1.092|0|-0.833|||0.587|1.273|-0.758|-1.494|0.837|0.929|-1.003|0.42|-0.168|0.505|-0.336|-0.998|2.733|-0.34|-2.409|-0.987|-0.164|-0.246|0.743|0.664|-0.496|3.774|-1.437|3.139|1.325|0|2.629|0.915|-3.274|-2.586|-0.515|1.303|-2.869|-0.754|3.646|-2.867|-0.336|0.337|-2.226|0|-1.382|1.653|0.917|-6.255|-4.623|1.591|0.533|-1.942|0.828|-0.45|-0.744|1.129|2.231|-2.767|-0.669|2.047|0|2.726|-4.251|-2.045|-0.146|0.957|-0.586|-0.146|-0.654|1.176|0.369|0.743|-1.247|-0.584||0.661|1.039|1.125||0|-0.522|0|1.979||0.459|-0.381|0.69|-2.468|0.375|0.909|0.533|-1.648|-0.447|0.299|-0.963|-0.148|2.115||-0.898|-0.224|1.98|-1.13|0.302|-2.216|0.594|-1.102|-1.018|1.326|-1.021|-0.724|1.098|0.515|-0.367|0.147|0.889|1.275|-1.039|-0.443|1.653|-0.15|1.369|-1.572|0.678|-1.118|-3.105|-1.071|1.818|1.626|0.52|-0.957|0.074|0.074|-1.237|0.807|1.565|-0.149|-0.223|0.149|0.749|1.136|-1.493|-0.149|1.513|-0.751|0.986|-0.827|-1.408|-0.443|-1.239|1.255|1.422|-0.669|-1.609|-1.371|0.072|-0.717|-0.994|-0.354|-0.842|-0.488|-1.309|-0.206|0.762|0|0.838|0.21|-0.487|0.772|0.211|-0.14|0.565|0.283|0.929|-0.285|-2.025|-0.209|0.07|-0.761|1.19|-0.488|-0.278|0.489|-0.556|1.053|-0.835|0.56|0.563|0.07|-0.769|0.704|0.07|0|0.07|3.05|0.218|-0.363|0.584|-3.041|5.13|-0.074|-0.664|-0.368|0.221|1.648|-1.621|1.42|-1.545|1.342|1.055|-0.075|0.151|1.454|-0.229||-0.532|-0.076|-0.378|0.303|-0.453|-1.852|0.746|0.45|-1.185|0.746|-1.253|0.37|-0.88|0.22|0.074|1.04|-0.222|1.352|-1.188|-0.517|0.744|-0.812|0.519
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|2.723|-0.9|-4.304|1.456|-1.151|-1.278|-0.845||4.258|-0.729|-1.578|0|-3.194|1.266|2.894|-5.858|12.75|||8.5|2.215|-1.345|1.536|-2.17|1.525|-1.007|-1.65|-0.818|-1.292|-1.276|-0.318|5.008|2.921|0.867|-1.536|-0.846|0.34|0.17|-1.342|-1.65|5.391|-0.174|-1.37|1.389|-4.95|7.067|1.982|-2.972|-9.637|-4.525|-0.151|-1.63|-1.89|4.718|-4.088|1.481|0.897|-4.292|4.955|-3.057|-0.435|10.754|-4.885|-1.207|3.11|3.877|-0.801|0|-2.347|-0.93|-1.376|-1.802|0.756|1.07|-1.949|3.091|-0.462|-2.256|-0.449|1.212|-1.786|0.448|0.15|1.212|-0.901|-0.299|2.454|-0.761|-0.152|-0.754|1.221|5.475|||0.323|-0.96||||0.16|0.971|4.746|-1.007|2.23|0.172|-1.356|-0.338|-3.268|0.658|-1.459|4.223|2.069|2.474|-3.413|-1.678|3.114|-0.516|1.573|-7.443|2.318|-5.031|1.597|-0.477|-5.838|-0.447|-0.593|-2.457|0.581|-1.714|-0.99|-1.119|-1.515|2.542|4.271|1.343|-2.616|-0.721|2.062|0.295|1.499|-1.622|2.417|-0.898|-2.339|0.588|-0.73|1.783|-4.944|-2.075|2.263|0.712|0.573|1.013|-0.861|-0.286|-2.646|-2.973|-1.857|6.648|1.727|-1.278|0.142|1.884|3.293|4.212|-1.385|0.309|5.882|3.378|2.245|-3.015|0.675|-1.495|-0.331|-4.127|-2.628|0.779|-0.619|-0.615|-0.307|2.516|-0.469||-0.776|-1.075|4.831|-0.64|2.291|-3.016|-2.928|3.18|0.319|-1.878|-1.994|-1.659|1.843|1.878|-0.467|-0.311|2.875|0.805|2.138|3.226|-3.915|0.163|4.795|0.864|1.401|0.351|-0.871|2.867|3.142|-2.873|0.18|-1.068|-1.748|-0.694|-1.031|-3.96|-5.46|-1.536|0.463|1.408|2.24|1.297|-1.752|-2.786|-2.857|-1.335|-1.318|3.957|3.14|0.791|-0.94|-1.238|-0.615|1.562|-7.914|-0.144|-2.793|-2.319|0.825|-0.137|3.409|-1.676|-1.783|3.846||-0.567|2.171|1.618|-3.546
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-0.061|0.489|-2.095|-1.299|0.178|-0.647|0.651||-0.295|1.863|1.774|-0.909|1.289|-0.549|0|1.236|-0.492|||0.062|-0.368|-0.609|0.367|1.553|-0.248|0.124|1.384|-0.376|-0.685|0.187|-0.865|-0.369|-0.123|0.37|0.31|0.56|-1.714|0.123|0.617|-0.123|1.691|-1.541|0.309|-2.237|1.847|0.932|0.815|-6.448|1.427|-1.981|0.527|2.216|-0.179|-0.119|-0.946|1.379|0.06|0.06|-0.18|-0.06|-0.654|1.204|-0.777|1.516|-0.423|1.845|-0.307|0.246|-1.692|0|-0.181|0.302|-0.542|-1.306|-0.237|0.957|-1.007|-0.295|-0.645|0.768|-0.353|0.059|0.177|1.074|-0.652|0.297|0|-0.178|0.717|-0.594|0.179|-0.238|||-0.355|1.258||||-0.06|-0.239|0.904|-3.603|0.35|0.528|-0.117|-1.043|0.232|0.761|0.826|-0.353|0.177|0.712|-0.413|0.534|-1.116|-0.234|0|-0.871|1.354|0.177|-0.935|0.117|-0.292|-0.175|1.477|0|0.059|-0.353|-0.818|0.234|-0.524|-1.492|0.577|-0.23|0.058|-0.173|1.696|0.707|-0.118|0.473|0|0.955|-1.237|-0.118|0.295|0.474|0.059|1.201|-0.478|-0.535|0.719|-0.239|0.24|0.542|0.911|0|0.366|-1.264|1.652|-1.328|-1.721|1.874|-0.481|-0.36|0.664|1.532|-0.73|0.489|-0.183|-1.974|0|1.518|-1.2|-1.01|-0.649|-0.294|-0.352|0.708|-0.82|0.117|0.59||0.118|-0.994|0.529|-0.293|0.059|-0.059|0.887|0|-0.353|-0.411|0|0|-0.292|0.352|0.828|-0.705|0.177|-0.235|-1.561|1.229|-0.813|-0.52|-1.198|0.747|0.288|0.347|-0.403|0.463|-0.69|-1.193|-1.012|-1.331|-0.166|0.389|1.067|1.482|0.057|0|0.458|-0.739|-0.057|-1.18|0.169|-0.056|-0.559|1.591|-0.34|-0.113|0.397|1.033|-1.581|0.113|1.317|0.692|-1.309|-0.17|0.802|0|-0.683|-0.057|0.629|-0.228|-0.511|1.91||-0.058|-0.803|0.461|-0.058
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-0.282|0.202|-2.097|-3.842|-2.122|-2.822|-2.436||0.425|-4.276|-1.832|-0.695|-0.82|-0.49|1.39|-0.132|-0.264|||1.269|-1.545|-0.75|1.189|1.338|0.369|-0.301|0.776|0.237|0.99|-1.679|-0.997|-5.912|0.503|3.447|0|1.151|-1.202|2.09|-0.92|-0.328|0|0.066|-0.196|1.259|1.685|-0.202|0.779|-0.707|-1.065|-1.379|-0.197|-2.085|2.197|1.194|-2.143|-0.581|-0.546|-1.735|-0.346|-0.251|0|0.918|-1.802|-1.046|-2.722|0.06|-0.477|-0.089|0.328|0|-0.741|-1.287|-0.87|-0.605|0.492|2.04|0.775|-1.323|1.13|-1.233|0.059|1.009|-1.404|1.939|0.57|-0.448|0.51|1.585|1.172|0.527|0.781|1.362||-0.473|-0.063|2.091|||-0.353|1.299|0|1.116|-1.232|0.686|0.757|-0.945|2.3|-0.596|-0.165|-1.499|-0.936|0.259|-2.462|0.731|0.064|-0.664|1.086|0.321|-0.383|1.359|-0.962|-0.256|0.806|-0.257|-1.551|-0.66|-0.376|0.188|-1.24|-0.585|2.397|0.475|0.063|-0.222|1.575|-0.924|0.641|0.775|-4.856|-3.27|0.268|0.179|-0.564|1.845|0.977|0.368|-0.427|0.707|-0.215|-0.306|0.399|-0.792|0.52|0.709|0.714|0|-0.586|0.217|-2.179|1.256|0.679|-1.279|1.171|-0.123|1.372|1.392|-0.722|0.126|-0.438|-0.807|1.737|-0.189|1.083|-0.413|0.318|-1.69|-1.51|0.871|-0.217|-0.124|0.124|-0.525||0.809|0.532|-1.327|0.746|0.594|0.661|-1.121|0.658|-0.125|0.314|0.063|-0.593|-0.187|0.944|0.921|-0.537|-0.472|0.474|-0.189|0.38|-0.441|-2.459|0.123|-1.035|0.86|0.587|0|-0.461|1.72|-1.327|1.187|-0.249|-0.342|0.155|0.375|1.136|-1.828|0.342|-0.924|0.714|-0.525|1.951|0.189|-0.346|1.889|1.297|-1.154|-1.391|0.668|-0.317|-1.067|-1.636|-0.552|0.308|0.062|-0.307|-0.337|-1.09|-0.811|2.053|0.277|1.245|1.037|-0.313||0.314|0|-0.903|-1.685
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|1.467|2.506|-0.548|-1.522|-0.924|-5.297|-2.907||-1.324|1.161|-2.012|-4.151|-1.446|-2.694|-1.309|0.921|0.726|||1.64|-0.286|-0.569|-0.405|-1.397|1.581|-1.36|-1.575|2.626|-0.562|0.566|-0.483|3.152|-0.124|-0.658|-0.654|0.617|1.207|-1.112|1.04|2.735|10.743|-1.858|0.985|1.863|-4.211|2.342|2.202|-4.174|-6.957|-2.456|5.49|-1.086|0.832|2.515|-3.258|-0.818|0.303|0.609|-1.16|1.174|1.099|4.358|-2.635|-0.929|-1.224|1.105|-1.006|0.395|-1.599|-5.164|4.811|0.954|3.177|-1.802|-0.263|0.396|-0.088|-7.029|-2.897|0.199|0.964|-2.314|-0.585|-1.63|-0.382|0.77|0.289|-1.987|-1.766|-2.888|-1.773|-0.617||-1.561|0.087|2.4|||0.716|1.086|1.75|1.023|-4.867|0|1.436|-0.09|-1.849|-0.176|-1.044|1.501|-1.478|4.927|1.481|-1.46|-2.317|1.172|-0.27|2.583|-1.005|0.275|0.645|-3.384|-1.836|-1.123|2.118|-0.264|0.531|2.078|-1.161|1.449|-2.041|1.623|-1.772|-1.138|3.069|0.181|0.545|2.996|1.328|7.595|-2.235|0.24|-2.383|1.891|-1.277|-2.863|0.576|0.969|-0.097|3.882|2.516|0|-3|-0.892|0.9|-0.199|1.335|-2.293|-0.197|-0.588|1.695|-3.372|-1.705|-1.124|2.299|-0.761|-0.848|-1.668|3.254|1.358|-0.77|-1.236|-4.277|1.197|0.649|-0.093|-3.399|4.584|1.809|1.351|0.778|-0.676||0.388|1.079|0.99|2.351|0.571|0.122|-0.729|2.577|0.208|-0.785|0.042|1.002|-0.91|-0.33|0.79|-0.906|1.59|-0.541|-0.373|0|-1.551|4.078|2.795|-0.521|0.744|2.466|3.48|1.555|-1.302|-4.444|1.124|0.815|-1.164|-0.045|-2.7|-0.992|-1.904|2.117|0.652|0.966|-1.043|-0.561|1.092|-0.694|-0.303|-0.086|0.652|1.545|-0.875|-0.131|-1.507|-2.6|0.421|-2.022|-0.859|2.258|-2.209|-0.245|-0.97|0|0.733|-0.405|1.314|-2.6||0.644|-2.684|-1.353|1.371
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||-3.189|||||||-16.181||||||||||||||||||||||0.239|||||||||||||||||||-8.132|0||||||||5.081||||||||||||4.741||-13.333||2.404||||||||||-0.978||||||||2.887|||4.384||-2.363||||-6.542||||||||||||-3.498|||||0.485|||||||||2.953||3.353||-6.848|4.696|-1.852|-2.8|||||||||||||-1.961|||||-0.74|||||-1.344|||||-18.625|||||-0.528|2.062|-2.324|||||3.033||||||||||-3.482||||||-0.613|||||||-1.061||12.398||||||||||||||||||||||0||-1.145||||||||||||||||||||||-1|
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-0.318|1.289|-1.897|-0.732|-1.949|-0.915|1.653||5.677|-0.109|0.109|-0.866|-0.108|-2.734|1.278|1.733|0.326|||1.996|-0.111|-1.419|-0.651|-0.647|0.433|-3.145|-0.521|0.63|-6.385|-0.78|0.786|1.294|-2.142|3.009|0.302|-2.165|1.296|-0.693|1.917|0.304|2.066|1.149|5.049|2.475|1.023|6.409|-2.476|-3.964|-6.955|-4.623|-0.599|-2.532|5.876|3.966|11.337|-9.892|-0.107|2.987|-0.768|-0.654|1.776|1.693|-4.423|0.433|0.654|4.68|-2.45|-1.21|-0.22|-1.3|1.095|1.897|2.05|-1.348|-1.221|4.282|-2.703|-5.128|-2.398|0.841|0.316|-1.147|2.239|-1.367|0.529|2.27|-0.323|-2.11|0|-1.25|-0.104|1.586|||-0.63|2.256||||-1.063|3.293|1.335|-0.553|-1.525|-1.502|-12.406|1.43|0.962|-0.764|-0.381|1.35|0.484|3.511|-0.598|-1.28|-1.263|0.195|0.785|-2.395|1.359|-0.194|-0.29|-1.522|-1.684|-1.384|-1.812|1.657|-1.362|0|0.548|0.183|1.486|-0.278|1.408|1.914|1.162|-0.673|0.193|0.096|9.043|-0.314|-1.14|0.941|0.844|-0.525|0|1.383|-0.844|0.317|2.052|3.579|0|-1.106|1.917|-1.115|-1.752|0.884|-1.093|-1.719|2.195|-1.3|-2.534|0.959|0.214|0|1.629|0.327|-2.132|3.646|1.344|-0.888|-0.111|1.235|0.225|-0.448|-0.557|-1.427|-1.3|-0.539|-0.429|2.305|3.877||0.458|-1.133|0.227|0|1.381|-1.025|-0.454|0.227|-0.452|-0.45|-1.224|1.125|-0.781|0.674|0.793|1.03|1.157|-0.804|-1.693|0.113|0.683|-2.442|12.625|-1.599|1.372|1.008|1.535|6.977|1.387|-3.481|0.81|-2.114|0.265|-1.436|-0.13|1.859|-4.32|0.127|-1.132|0.506|2.329|-0.129|0.913|0.261|-1.418|1.571|1.058|0.532|-0.133|-1.44|-1.799|0.258|-0.513|-0.256|2.49|1.194|1.072|4.628|-0.558|1.128|-0.978|-0.831|0.139|0.558||-0.139|2.425|-1.821|-0.971
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|2.102|2.347|-7.256|-2.735|1.568|-0.8|0.536|-2.143|-3.867|4.388|-0.35|-1.209|-1.111|-1.057|-3.429|0.699|1.375|||1.01|-0.419|1.446|-1.508|0.547|-0.959|-1.439|0.371|0.124|1.255|4.731|1.467|4.312|3.009|-1.366|-1.94|-2.434|0.589|-2.777|-1.562|5.155|3.25|0.426|1.683|4.947|-1.639|2.755|-0.407|-1.353|-2.635|-6.31|2.196|-1.246|3.24|5.371|-2.449|-0.584|1.532|-0.785|-2.627|-1.32|-2.928|2.437|-2.735|-0.948|-1.774|0.044|-0.486|-1.479|0.174|-4.851|1.901|2.645|4.961|-0.091|-1.611|1.545|3.821|-9.518|-6.092|1.299|0.163|-2.517|1.427|-2.946|-2.751|-0.66|1.531|-4.479|-3.271||-0.528|-0.958|3.33||-1.942|-1.134|0.88|1.158||0.627|2.385|0.554|-0.55|-0.457|0.736|1.97|-4.395|-0.179|-1.15|0.266|0.895|4.49||-3.083|-1.781|0.357|2.473|-0.637|-1.611|1.638|-1.435|-0.801|-3.187|-0.258|-1.938|2.504|1.224|-1.038|0.609|0.701|-0.783|-2.211|2.528|-1.798|-0.171|1.036|-1.195|2.537|0.439|2.893|-0.629|-1.242|-3.012|4.874|-1.686|-0.354|4.625|-5.175|1.968|-1.585|4.125|0.646|0.743|-1.825|1.859|-0.921|0.836|-0.646|-1.185|0.274|1.673|-3.411|-2.366|-1.892|-0.937|1.033|1.573|-5.688|-0.411|0.578|-1.384|1.32|-3.58|0.56|-0.16|-1.417|-1.703|0|1.413|-2|0.231|2.53|2.181|0.406|-0.805|1.718|-0.489|1.74|0|-1.066|1.329|1.518|0|0.765|-0.926|-2.463|1.247|-1.716|-5.556|-8.345|0.498|1.809|1.023|3.636|1.382|-0.077|-1.437|0.152|0.763|1.629|2.791|-0.318|-1.333|-0.468|-1.31|0.309|-3.361|2.527|-0.153|-1.949|2.694|-0.154|0.231|0.542|1.017|0.157|3.487|0.653||0.164|-1.371|2.142|-0.573|0.577|0|-0.492|-0.894|0.572|2|-1.072|1.933|-0.084|-0.75|-1.397|-0.082|-1.456|-2.447|-0.236|3.084|0.081|1.234|0.082
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|1.484|0.514|-1.22|-2.284|-0.099|0|-0.395|-1.652|5.701|1.406|2.4|0.861|-2.874|-2.247|-2.49|3.988|1.9|||0.637|0.427|-1.368|-0.21|-0.418|0.95|-0.785|2.854|0.979|0.163|0.879|-1.622|2.323|1.63|-4.968|1.244|-1.858|0.48|1.571|0.874|0.164|4.699|-3.963|4.726|-0.97|3.424|4.054|1.623|1.457|-1.003|-2.862|-0.905|-5.152|-2.129|4.447|-6.459|-0.055|-1.456|-1.644|-0.212|-1.305|-0.312|1.802|-2.43|-1.827|-1.697|0.1|0.502|2.154|1.668|-1.083|0.259|1.789|0.264|0.531|-0.633|0.743|6.025|-3.057|-3.325|1.663|0.92|2.214|-1.472|-0.972|3.812|1.364|0.802|-1.356|-0.84||1.767|1.212|0.639||-0.232|-0.748|1.755|1.064||0.955|1.454|2.738|-2.606|-2.655|0.953|-1.119|-1.565|-1.259|0|-1.02|-0.057|2.974||-2|-0.228|3.42|-1.108|1.419|-2.141|2.735|-0.473|-1.285|1.302|-0.118|-0.995|0.885|-0.936|1.183|1.992|3.111|1.133|-0.376|-0.063|0.631|-0.937|1.137|-1.555|0.5|-2.971|0.426|-3.07|0.177|0.118|1.808|-0.48|0.361|1.219|-0.122|0.428|1.363|2.934|-1.693|-1.116|0.75|1.073|-0.627|-0.375|-0.374|-0.803|0.372|-0.247|-1.342|-1.325|-1.832|0.714|1.572|-0.541|-2.635|-2.064|-0.057|-1.412|1.317|-1.355|0.854|-0.903|-3.063|0.939|0.055|0.667|1.125|0.452|-2.102|0.5|0.447|0.336|0.112|-0.558|1.071|-0.894|-2.346|-0.109|-0.596|-0.539|-0.054|-0.161|0.324|-0.162|0.162|-1.225|-0.319|0.266|0.805|-0.054|-1.895|-2.913|0.205|1.666|1.105|1.442|0.862|0.27|1.758|-1.248|-0.914|0.758|0|-0.432|-0.803|1.797|0.768|1.674|-2.343|2.744|1.651|1.268|0.755|0.291|0.763||-0.815|-2.052|0.286|2.161|-2.838|-2.111|1.81|-2.212|1.345|0.905|-1.559|-0.111|-1.1|-1.889|-0.054|-2.06|0.584|1.292|-4.276|-0.767|-0.61|-2.187|-0.984
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|3.78|0.871|-0.864|-0.644|-4.606|2.95|7.964||1.854|1.529|-0.585|-2.841|-0.677|-3.486|-4.772|2.011|-2.977|||-0.103|-0.814|-4.004|-0.389|-0.58|2.783|-5.094|0.569|4.98|2.24|-3.536|-2.677|6.626|0.102|-1.11|-1.098|-0.988|-3.619|-4.197|4.58|7.267|7.481|0.331|3.189|1.974|-5.902|9.319|3.717|2.411|-16.17|-1.776|2.903|-2.923|3.344|3.344|-0.333|-0.662|0|2.721|-3.077|-2.151|0|4.73|-0.782|-2.293|-1.822|0.107|-3.219|-2.629|-0.703|-9.619|2.607|0.187|0.187|-0.372|-0.739|-2.523|4.915|-6.372|-2.249|-0.173|-1.864|-4.376|4.223|-4.823|-2.66|2.568|0.809|-5.793|-2.09|-4.286|-3.846|-3.958||2.019|-0.933|3.591|||0.556|1.408|0.282|0.711|1.884|-1.709|3.084|-2.714|-0.427|0|-0.986|0.996|-5.128|2.774|-2.568|-1.333|13.464|5.087|-2.025|1.422|-2.315|2.532|-3.659|-4.79|0.145|2.687|0.752|0.302|0.607|-2.226|-1.749|-0.435|-1.148|1.456|-2.415|0.715|2.343|-1.301|-2.535|0.424|2.911|4.726|-0.756|0.762|-2.526|-2.464|-1.004|-2.654|0.987|0.283|2.315|3.134|1.362|0|-1.048|-1.909|3.969|-0.607|0.765|-3.397|1.805|2.308|0.464|-3.433|-2.332|-4.056|-0.694|-0.826|0.833|-4|-0.398|-0.528|1.884|1.503|2.235|-3.243|0.271|0.136|-0.271|4.526|-4.071|-10.231|1.233|2.919||1.677|0|2.649|1.342|4.488|2.59|0.579|0.436|0.146|-2.276|2.778|0.885|0.893|-0.444|-2.457|2.367|-2.453|0|1.168|0.884|0.147|-0.294|2.41|1.22|-0.304|3.297|4.255|3.035|2.595|-2.857|-2.459|-4.836|-2.287|3.633|1.768|3.151|2.203|-0.169|2.249|0.873|1.776|-2.257|-2.207|-1.997|0.334|3.276|-2.521|-1.815|-1.303|-4.954|-1.072|3.651|2.273|6.207|0.87|-2.377|-0.169|-1.173|1.186|-1.173|2.931|0.87|0.174|-4.333||9.89|0.738|12.215|-1.729
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|-0.141|-0.701|-1.519|-3.851|-0.528|-0.264|5.71||0|2.718|-1.549||-2.606||2.388|-0.559|0.562|||1.28|-1.816|||2.286|1.302|-5.73|1.103|0.975|0.139|-2.977|4.972|||0.428|5.255|-1.187||-0.148|1.351|-1.187|4.984|-1.079|0.776|0.156|0.942|2.576|-2.358|-2.003|-2.844|-4.979|0.142|-0.284|-1.262|5.162|-5.042|0.14|-1.519|-4.862|0.396|-3.439|4.388|0.94|-1.194|0.133|-1.44|3.383|-0.404|1.228|-2.397|-2.72|2.796|-0.793|2.993|-3.034|0.932|0.267|0.402|-2.1|-4.631|-0.498|0.753|-1.605|0|-1.58|-0.843|-0.718|2.956|-4.132||-0.82|1.065|-1.285|||0.706|1.07||||0|0.598|0.844|-1.427|0.96|1.462|0.736|-2.161|-2.23|-0.583|-0.58|-0.92|2.837|3.045|-0.122|-0.725|0.73|-1.202|1.463|-2.728|0|-3.215|0.346|-0.573|-1.467|-1.883|-2.061|0.545|-0.109|-0.326|1.098|-0.546|-0.435|0.218|0.438|0.994|-0.768|-0.977|1.209|-0.655|-4.384|-6.99|2.692|0|-1.28|2.111|0.101|1.429|-2|0.2|0.201|0.505|-1.393|0|1.721|0.919|0.41|0.309|-0.41|-0.408|-2.97||-0.394|0.595|0.699|4.598|1.27||-1.151|-1.949|-0.409|-2.198|0|-0.891|0|-0.591|-0.684|-0.486|0.097|-0.194|1.881|0|0.698||-3.558|0|2.061|0.295|0.594|-1.846||-0.097|-1.624|-1.69|-0.746|0.093|0.187|1.905|-2.778|4.147|-0.67|0.578|-0.192|-5.282|-0.363|1.008|0|1.3|0.748|2.004|-0.285|4.681||-3.462|1.069|-1.625|-0.381|-0.19|-1.128|1.527|-3.232|1.026|0.563|0|-1.021|-0.185|0.559|0|-2.366|1.384|0.557|0.842|2.395|-0.287|-0.191|-2.78||-0.093|-0.735||-2.596|-0.357|3.509|-0.733|1.963|2.984||||0.581|-0.673|-0.858|1.06
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0|0.717|1.035|-4.781|0.446|-0.049|0.447||-4.599|1.297|-0.904|1.156|-1.33|-1.359|1.281|-0.189|0.764|||2.195|-1.914|-1.088|1.294|-0.382|0.143|0.674|1.317|1.435|0.248|-0.69|0.049|0.297|-2.271|-0.576|-1.467|-0.095|-0.611|1.624|-4.905|-0.091|1.943|0.325|1.46|1.627|-0.381|1.944|0.932|-1.307|-2.914|-0.375|0.897|-1.213|0.516|2.303|-3.205|-0.692|-4.451|-3.734|-1.873|-0.785|0.124|2.85|-2.529|-1.148|-0.082|1.16|0.583|0.376|-0.375|1.437|-0.253|0.508|0.64|-1.388|1.062|0.987|-0.171|-2.466|-0.952|1.47|-0.874|0.209|-0.991|0.124|1.129|-0.25|0.419|-0.334|-0.705|-0.863|-0.082|0.578|||0|0.54||||-0.701|0.874|0.167|-1.112|0.248|0.373|-1.471|0.534|0.412|-2.218|-2.054|0.397|1.981|0|0.406|-2.262|0.438|0.44|-0.12|-4.651|-0.076|-1.575|0.566|1.454|-1.766|-1.004|-1.934|1.256|1.196|0.526|-0.709|0.187|0.867|0.569|2.17|-0.54|0.894|0.744|0.75|-2.049|-2.304|2.2|-0.231|-0.115|-1.328|0.305|0.229|-1.577|-0.075|-0.374|0.15|-0.15|0.451|0|0.415|-0.075|-2.175|-0.147|0.221|-0.147|0.929|1.014|-0.374|0.716|-1.885|0.334|1.087|0.642|-1.888|1.275|-0.224|0.225|1.445|-1.976|0.337|-0.261|0.487|0.946|0.076|-0.602|0.606|-2.762|0.148||-0.841|-0.834|0.584|2.2|0.789|0.491|0.723|1.702|-1.261|1.709|0.547|0.196|0.157|0.236|-0.391|1.752|-1.336|0.276|1.237|-0.239|2.655|-0.407|-1.719|-0.557|-0.278|0.438|1.866|0.448|-0.365|-1.243|-0.519|-0.674|-1.483|1.345|1.608|0|-0.758|-1.338|-1.435|-0.846|0.658|0.272|-0.425|0.077|1.095|-0.815|-0.998|-0.383|1.044|-0.231|0.077|-0.499|-0.077|0.077|-1.662|0.799|0.497|-0.267|-0.531|-1.237|0.755|0.493|0.457|0.575||-0.153|-0.077|-1.766|0.795
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|1.665|2.52|-3.302|-0.547|1.75|0.964|3.577|1.008|-0.335|0.252|2.32|-2.431|-1.405|-0.493|-0.491|-0.731|-11.119|||0.654|0.219|-1.081|-0.144|2.131|1.114|-3.926|0.574|1.827|1.559|-1.319|0|2.094|-0.669|0.9|0.452|0.606|2.167|-1.223|0.848|-1.742|5.347|-1.339|4.098|0.577|-2.96|2.291|5.345|-1.361|-5.161|-4.395|1.965|-1.395|-2.347|1.149|-7.638|-2.55|0.904|-4.261|1.831|-1.139|-2.801|2.951|-2.93|1.722|7.55|3.159|0.517|-0.147|-0.367|-2.786|0.43|2.802|-0.514|-0.147|0.738|2.187|2|-5.797|-1.779|-0.071|1.224|-2.252|0.637|0.071|-0.634|-1.594|0.698|-0.693|0.98|-0.418|-2.381|2.083|1.551||-0.141|-0.211|1.209|1.37||0|2.589|0.371|-1.965|0.292|2.239|0.525|0.756|0|-1.342|2.055|-2.667|1.733|2.077|-2.695|-1.765|2.41|2.786|-2.564|-4.121|1.319|-0.073|-1.301|-0.432|-1.208|-1.814|-1.715|-1.619|-0.202|0.474|2.782|-1.843|-0.408|-2.389|1.824|-0.337|-3.131|-2.17|1.227|0.129|-0.451|-2.511|1.207|0.639|0.385|-0.128|0.71|0.129|3.133|1.833|2.72|0.07|1.559|-13.7|0.43|-0.489|-0.608|-0.121|-3.907|2.144|2.441|1.865|-3.072|1.467|-0.122|0.429|1.116|1.383|-1.547|0|0.498|-0.679|1.061|-3.202|2.731|0.688|1.074|-1.248|2.232|-1.259|2.254|0.323|-0.129|-1.337|-0.57|-1.25|0.439|0.695|2.13|0.389|0.982|-0.131|-1.86|0.386|-1.083|0.835|4.217|-3.923|-3.476|-9.188|0.567|0.17|-0.733|0.681|-1.011|0.282|0.852|0.114|1.972|1.471|5.528|-0.31|1.508|-2.988|-1.561|-2.573|1.423|0.357|-1.639|2.644|-0.359|-0.949|-1.977|0|-0.29|2.071|-0.763|1.611|-0.887|-0.295|-0.411|-0.176|0.768|-2.195|2.184|1.559|2.457|1.496|-2.906|1.599|0.494|3.453|0|0.256|-1.701|-0.813|0.756|3.251|-0.065|0.588|0.131|0.197|-1.167
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|4.633|-0.949|-3.117|-2.83|-0.983|-1.739|-0.957||-0.286|3.455|-1.363|-0.964|1.171|-0.195|1.083|2.419|0.405|||3.456|-0.882|-2.43|-1.545|1.467|1.125|-2.736|-0.396|1.458|1.48|-2|-3.382|3.552|-0.448|-1.857|-0.292|-2.379|-0.943|-1.941|1.501|2.599|9.311|-1.909|2.485|3.39|-1.93|2.868|1.683|-2.568|-5.67|-2.903|-2.537|-2.751|0.477|3.452|-2.967|-1.415|-0.188|-3.014|2.336|-2.992|-1.165|1.918|-3.524|-0.439|0.974|2.357|-0.361|0|-1.425|-0.97|0|2.439|-1.862|-0.966|0.441|2.347|-0.894|-6.208|-1.893|0.33|1.424|-0.995|2.203|-0.085|1.286|-0.427|-0.425|2.172|-2.705|-0.421|0.678|1.637||0.781|-0.861|0.519|||-0.602|2.467|0.889|2.273|-0.632|-0.539|2.581|-1.453|1.009|-5.3|0.788|-1.721|-2.762|2.137|3.723|0|-0.879|0.264|-1.046|2.411|-9.238|2.833|0.418|-0.25|-0.25|-2.119|-0.808|-1.513|-0.159|-1.642|1.508|-0.395|0.556|0.159|0.08|1.128|-0.879|-3.84|-1.662|2.16|-2.041|6.01|1.053|2.32|0.249|-1.311|-0.651|-3.383|-0.392|2.408|1.301|-1.992|2.365|0.245|0.658|2.532|1.804|-0.852|0.946|-1.441|0.255|-0.17|-0.506|-1.168|1.011|-0.503|-0.251|0.758|0.338|-0.169|2.155|2.655|-4.156|-0.758|-1|-2.755|-1.595|0.24|-1.028|0.958|-0.714|0.079|2.107|1.564||2.187|-1.654|0.249|1.43|-2.78|-1.767|-4.083|1.804|1.11|0.558|2.2|2.25|2.215|1.469|0.347|-1.284|3.18|-2.33|0.346|-2.449|0.169|-0.839|1.103|2.166|2.034|0.982|2.283|4.286|2.041|-6.624|-0.271|0.455|-1.961|-1.579|-3.472|0.255|-4.461|0.244|-1.6|0|-0.794|3.704|1.166|-0.332|-1.472|1.41|-1.309|-1.452|4.641|3.493|-3.376|-0.42|2.234|-1.02|-1.176|-0.916|-1.557|-0.651|-0.406|-0.404|-1.039|0.24|3.568|-0.166||-3.363|-1.117|-11.359|-1.424
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|7.068|-0.19|-4.253|-2.57|-2.946|-3.527|-9.057|6|3.52|-1.388|-8.105|-34.721|-4.503|-1.809|3.353|1.201|-8.113|||7.921|-3.339|2.599|-4.941|-4.759|-4.348|2.49|7.829|2.969|2.936|-3.302|-2.486|4.486|4.503|1.694|-4.091|-4.428|-1.696|-3.333|-3.021|9.328|10.997|-7.275|7.638|6.203|-8.541|12.482|-5.812|-4.78|-4.79|-10.215|8.899|-2.899|3.107|4.92|21.162|-8.955|1.655|-2.75|-3.868|-7.569|0.72|4.06|-4.872|-3.608|-2.294|5.056|-3.352|2.207|-3.258|-4.301|-2.973|3.734|3.879|-1.167|0|1.124|-10.01|-11.061|-1.94|6.08|4.599|-4.93|2.381|-1.408|-3.968|3.163|-0.186|-5.609|-10.369||-6.603|-0.293|-1.584||0.507|-5.472|-1.482|2.134||5.519|3.146|0.075|-1.622|1.573|1.444|4.444|-3.522|-3.829|-5.3|-2.78|1.514|8.433|-3.179|-0.717|-6.943|1.766|-2.387|-0.33|3.276|0.895|0.069|-5.84|-3.868|1.907|0.127|-3.383|1.372|0.944|-6.143|5.417|-21.003|-4.644|-0.467|-2.857|3.086|0.375|-4.824|3.898|-2.4|-0.898|-2.495|-4.433|-3.041|3.963|-0.168|-0.627|-0.375|0.376|-0.375|3.359|5.497|-3.082|-3.362|-7.571|-1.166|-2|4.478|-2.616|-1.149|2.053|0.788|-1.456|-3.648|-7.845|4.505|-1.07|0.628|-0.446|1.083|1.465|-3.789|0.621|-4.244|-1.997|0.586|-0.83|-0.741|4.655|-0.344|3.559|-2.431|1.23|1.698|2.661|2.156|0.282|-2.206|-0.457|1.391|-0.645|-2.076|-1.248|1.63|-1.779|0|0|-1.23|-0.263|-6.628|2.259|0.084|5.013|1.337|-1.579|3.261|2.985|2.682|-1.416|4.851|4.296|5.952|-0.566|-3.283|7.56|0.455|0.779|0.646|1.451|2.151|-1.784|4.412|4.082|-2.73|-1.322|-3.725|-2.303|4.475|8.286||1.912|-4.562|-0.504|-3.597|2.237|-1.373|0.641|-1.122|-1.347|3.024|0.85|2.828|1.832|-1.951|0.828|-2.474|-5.17|-6.112|1.367|5.834|2.42|-1.026|0.294
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|3.29|2.783|-0.384|-4.325|0.082|-0.97|0.692||0|4.289|0|-0.296|-2.958|-1.258|3.268|-1.077|-1.95|||0|-1.244|-1.346|-1.328|-0.195|1.064|-4.765|-2.094|0.517|1.007|0.149|-1.108|1.576|0.301|-0.599|-1.365|-2.763|0.686|2.785|0.937|-0.411|2.057|-1.832|1.983|2.182|0.549|3.74|0|-3.188|-2.194|-0.688|0.23|-1.769|0.682|1.189|-3.048|0.037|-0.371|-3.745|-2.571|-1.573|0.309|1.04|-4.502|0.499|0|1.349|2.241|0.869|-5.705|-2.431|-0.128|1.822|0.196|-0.648|1.146|0.759|-0.525|-3.669|-2.226|-0.093|-0.031|-2.44|0.606|-0.513|0.242|0.151|0.487|-2.173|-0.914||0|0.504|||1.23|1.678||||2.214|0.031|1.456|-0.785|1.627|0.707|1.766|-1.291|0.065|-0.418|-1.082|-0.695|1.736|-0.064|-0.352|-0.414|1.39|-1.528|0.641|-5.078|2.846|-0.776|-0.8|-0.031|0.557|0.373|0.656|-0.683|1.257|0.824|0.702|0.772|-0.128|0.161|0|0.55|-0.866|4.561|-0.368|0.504|0.778|0.613|1.521|0.104|-0.069|-0.104|1.118|1.023|0.106|0.283|0.606|0.646|1.345|-1.079|-0.465|1.305|0.182|-2.028|-0.071|1.921|-0.361|0.399|-1.781|-0.107|-0.178|0.823|0.359|-0.784|-1.992|-1.548|0.798|-1.368|-1.978|0.505|-0.469|-0.6|-1.8|-0.326|-0.26|-0.098|0.261|-0.744|0.52||0.556|0.858|-1.302|-1.222|0.712|-0.419|-0.736|-0.064|0.871|-0.354|0.258|-1.116|1.423|-0.451|-0.798|-0.76|2.169|-0.291|-0.129|1.738|-0.716|-0.486|-0.097|-0.611|-1.925|1.473|-2.831|8.361|-0.436|-1.194|-0.757|0.066|-0.557|-1.069|-0.162|0.651|0.163|-0.195|1.992|0.066|-0.463|3.455|-0.544|1.66|-1.499||0.102|-0.204|-1.476|-0.134|-1.387|1.271|-0.862|-1.887|-0.935|-0.032|-1.02|-1.569|0.157|-0.532|-0.374|-0.403|-0.248|1.956||-0.565|-0.031|-0.84|-0.588
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|-3.283|-2.533|-0.925|-1.046|1.729|-0.529|1.477||0.812|1.372|-0.681|0.41|-1.482|0.406|1.094|-0.409|-0.407|||3.366|0.281|-1.387|-0.962|-0.274|2.241|-1.923|-4.084|0.53|-0.658|-1.299|-0.645|3.887|1.221|-0.271|-0.938|0|-0.533|2.041|0.823|-0.41|2.954|0.708|1.291|4.498|-2.199|6.396|-4.471|4.031|-10.042|0.42|-2.058|-11.098|-5.093|3.226|-1.297|0|0.118|-2.532|0.115|-0.459|0.345|3.084|-2.656|-0.915|0|1.746|2.262|3.067|-0.367|0.615|1.625|2.96|0.129|0.779|2.394|0.401|-2.601|-2.411|-3.785|-0.122|2.244|-1.474|0|-0.123|0|-1.57|0.608|0|-1.2|0.241|1.714|1.491|||0|2.81||||1.425|1.982|0|-1.304|0.131|1.862|-2.083|-0.903|-2.023|-2.945|1.621|-0.373|1.385|1.926|0|-4.3|2.908|2.861|0.654|-4.38|0.251|0|-1.239|1.765|-1.368|0.752|2.046|-0.128|-0.76|0.895|-0.761|-0.379|-0.628|-0.5|0.125|0.251|1.399|0.769|0|0.128|0.646|-2.149|-3.419|-2.384|-1.871|0.234|-1.159|0.818|-1.269|-0.23|2.115|1.673|1.209|-0.958|0.12|1.214|0|0.488|-1.442|0.241|-1.775|0.835|-1.874|1.546|0|1.203|0.484|1.597|0|-0.245|2.128|-2.442|-0.486|0.611|-1.208|-0.957|-1.531|0.951|0|-0.473|0.118|1.564|1.963||2.13|-0.499|-0.249|-0.248|3.333|0.906|-2.152|1.152|-0.636|-1.256|-1.607|0.372|-1.104|2.516|-2.334|0.494|-0.123|-0.613|0.865|-0.979|0.123|-4.784|0.234|-0.581|1.775|2.3|1.975|4.113|2.639|-4.293|-0.752|-2.92|-0.605|-1.43|0.963|0.972|-1.082|-2.233|-0.117|0.353|1.192|1.206|-1.777|1.932|-0.361|-0.835|0.6|-1.069|-0.473|0.714|-1.639|-0.928|0.701|-2.171|-0.228|2.095|-2.052|-1.902|2.759|-1.249|0.342|1.152|1.048|-0.116||-0.348|-1.932|0.228|1.386
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|0.689|-0.275|-2.933|-1.055|-1.558|-1.66|-1.385||1.018|0.383|-0.886|-0.754|-1.85|-0.977|-0.486|1.731|0|||0.372|0.624|-1.355|0.495|-0.493|-1.337|-4.079|-0.694|-0.346|0.347|-0.69|-1.024|0.342|0.229|0.807|0.115|-1.029|0.229|0|2.465|-0.815|6.18|6.869|2.022|2.345|0.138|3.134|1.739|-1.146|-3.591|-3.467|2.459|-3.303|0.265|4.571|-5|-1.17|-0.646|-0.896|-0.636|-0.758|-1.737|1.768|-2.343|0.62|-0.371|3.585|1.693|0.261|-0.906|-2.276|0|2.861|1.051|-2.185|0.908|0.916|-0.779|-6.667|-1.551|0.6|-0.833|-0.826|0.355|-1.055|0.353|0.592|-0.588|-1.392|-0.691|-0.459|-1.022|0.916||-0.456|0|1.622|||0.466|0.94|1.31|0.358|0.24|-1.066|1.199|-0.95|0.959|-1.767|0.118|-2.529|0.115|-0.458|2.827|-2.526|-0.684|11.013|0|1.023|-4.518|1.993|-0.496|-1.465|1.487|-1.585|2.628|0.63|-2.696|-0.244|0.988|0.496|-1.587|-3.986|1.669|2.442|0.368|0.741|1.759|0|1.401|-1.382|0.759|0.381|1.418|-0.513|-1.015|-1.746|-1.716|0.493|1.627|0.503|0.379|0.253|-0.878|-0.375|1.138|-2.225|2.535|-3.78|1.99|-1.471|-0.851|-0.843|-0.836|-0.947|-2.199|1.767|1.434|-2.674|2.138|2.808|-2.5|-1.408|0.353|-0.585|-0.234|-0.465|-0.116|0.116|0.116|-1.829|0.114|0.575||1.4|-1.833|-0.569|0|0.343|-1.018|-0.226|1.489|0.115|0.115|0.115|0|0.462|0.698|0.116|-0.348|1.055|-0.117|0.589|0.355|-1.742|1.413|0.355|-0.588|3.027|0.855|0.491|3.165|1.542|-3.713|-1.222|-3.31|0.475|-1.636|2.885|2.086|-0.61|2.244|-2.195|-0.243|1.859|1.128|-0.993|1.768|-1.737|1.129|-1.239|0.124|3.333|1.167|-1.407|-0.509|1.813|-0.387|2.243|-0.525|-0.91|-0.389|0.26|0.13|-0.13|-0.517|1.176|-0.649||0|0.26|2.674|-0.267
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|5.425|-2.504|-4.621|-10.13|-0.12|1.073|-2.507||0.977|2.409|-2.236|0.542|-0.3|-1.75|-1.453|3.343|1.524|||0|-0.706|-0.959|0.281|1.32|2.2|-4.556|0.159|1.859|1.435|-1.831|0.141|1.785|1.12|-0.393|-1.586|-4.874|-1.374|-1.057|0.151|2.958|7.602|-1.587|2.212|2.416|0.238|6.274|-1.226|-0.204|-3.709|-5.309|-1.325|-2.832|4.318|2.76|-2.585|0.939|1.354|-2.052|-4.625|-2.898|-1.883|-1.667|6.825|0.059|1.324|1.383|0.49|0.307|-0.388|-0.508|0.306|2.059|3.375|-2.637|0.547|3.394|1.704|-4.662|-2.749|-1.276|1.189|-2.847|-3.701|-3.013|-1.158|0.129|0.835|-4.128|-5.578||0|2.833|||0.19|4.316||||0.199|0.95|-0.995|1.375|1.338|0.768|0.414|-1.664|-1.636|-1.257|2.39|1.247|2.304|-0.999|-0.618|-1.185|0.502|0.373|1.325|-4.257|2.889|-2.896|-3.409|1.024|2.018|2.93|2.257|0.726|-0.946|3.75|-0.196|0.334|-3.012|2.083|0|1.301|0.595|-0.631|1.724|-0.06|-1.149|0.478|0.924|-4.672|-0.286|0.345|-0.949|0.611|0.828|0.425|2.052|1.481|-0.279|-2.587|0.332|0.254|-0.93|0.428|0.548|-1.103|0.78|0.648|-4.302|-2.42|0.313|2.084|1.024|-0.189|-5.238|1.18|0.273|-0.543|-0.45|-0.857|0.143|0.233|-3.462|0.035|-0.431|-0.855|1.159|1.013|2.599||0.631|-1.123|0.143|-0.973|1.344|1.639|-3.226|0.764|-0.442|-3.052|-0.256|-0.713|-1.423|1.357|-4.271|-2.517|0.83|2.621|-1.214|2.403|0.249|-0.775|-0.263|0.963|1.295|2.252|1.571|2.911|0.815|-0.755|-8.52|-1.538|0.685|0.376|4.929|-0.631|-1.097|0.509|4.837|2.051|3.377|2.303|1.362|0.332|0.668||0.375|-1.035|-0.621|-0.579|-1.669|-1.715|-1.56|-0.765|1.798|0.13|-1.174|-1.089|-0.469|-0.842|0.359|0.962|1.454|2.703||1.927|-0.67|0|0.966
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0.823|2.047|-3.739|-4.856|-1.887|-0.935|-0.558||2.087|2.033|-3.818|-2.805|-1.163|-2.443|-4.341|-0.663|2.03||||-0.672|0.507|0.339|0.17|-0.338|0|-0.839|1.88|0.688|0.345||2.116|1.431|0.903|-2.977|0.175|0.885|2.17|-0.896|-1.413|5.893|0.281|0.947|0.956|2.75|2.004|-4.223|-4.228|-4.729|0.883|-1.736|-0.173|2.852|0.718|-0.358|0.721|-2.632|0.707|-2.999|-0.171|0.516|2.197|-1.215|0.699|0.351|3.542|-0.721|-2.89|3.724|-3.251|2.063|0.36|1.276|-1.082|0.544|1.659|1.213|-3.857|-1.152|1.166|0.18|-2.197|1.607|-1.754|0.707|-1.222|1.596|-2.422|-1.951|-0.338|0.853|3.805|||-1.91|2.128||||2.267|1.1|1.772|-2.279|-1.438|2.77|0.464|-2.089|0.732|0|0.183|0.276|3.422|-2.23|0.938|0|1.139|-1.126|-1.751|-1.274|0|-0.363|-0.181|-1.69|-2.768|-0.431|2.021|-2.818|-1.679|-2.217|-4.321|0.952|0.159|-1.255|0.157|-0.857|1.663|0.159|0.318|0.319|-0.318|0.319|0.16|-1.418|-1.322|0|1.66|-0.158|0.956|0|0.803|1.384|0.821|-3.257|1.124|0.891|1.48|-0.164|-1.616|-0.562|-1.736|0.796|-3.456|0.463|-2.189|1.3|0.461|1.087|-1.378|1.398|-0.155|-1.677|-0.681|0.228||-0.678|-1.044|-0.593|0.447|-0.886|-1.239||0.882||-0.439|0.961|0.745|-1.25|0.666|1.047|-1.036|-0.953|1.112|-2.95|-0.785|4.944|-0.15|0.15|0.603|-0.301|-0.3|-0.299|0.752|0|-0.747|0.3|0|-0.15|0.451|0.757|0.533|0.922|0.308|-2.917|0.3|0.15|-1.041|-0.148|0.447|-2.402|0.146|-0.291|-0.578|-0.144|-0.288|1.46|-0.146|1.705|1.049|0.301|-0.15|0.15|2.071|-1.062|0.152|0|-0.978|0.454|-0.451|0|-0.449|-2.126|-0.438|0.293|0.441|-0.585|0.811|0||0.148|0|-0.95|1.408
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|4.486|1.972|-5.725|-1.103|-0.657|-0.219|-13.055|-3.309|-2.334|-0.89|-0.707|-8.266|-1.804|-0.475|1.283|-0.743|-0.894|||1.225|-1.727|3.297|-1.281|2.854|0.998|-3.167|-4.265|6.63|-0.966|-1.979|-2.893|4.265|3.408|-0.133|-2.579|-3.975|1.887|-1.339|4.802|1.356|8.251|1.39|4.994|3.499|-2.127|8.745|-5.34|-2.753|-5.728|-4.018|0.141|-5.556|1.879|0.204|-6.61|-1.193|-1.99|-1.872|-11.304|-8.943|-0.284|4.049|-2.106|-4.382|-2.352|8.626|-2.848|-0.324|-0.404|-5.676|3.714|2.844|4.147|0.468|-0.759|-0.754|0.93|-6.297|-1.174|4.371|2.043|-2.082|1.66|-4.327|-1.793|-1.118|1.21|-2.213|-6.693||-0.107|-6.98|4.711||1.298|-2.397|3.509|0.535||-0.39|1.697|1.502|-1.516|2.63|-2.032|0.731|1.071|0.669|1.014|-1.407|3.014|4.756|-0.754|-1.868|-6.751|2.037|-3.156|4.38|-2.269|2.168|0.829|-3.352|0.292|-1.511|4.474|5.807|0.279|1.911|1.401|4.254|-3.444|0.083|-0.331|3.336|-2.502|-4.08|-3.4|-0.154|-2.921|19.731|-1.327|0|8.654|0.971|0.98|-0.971|3|-0.498|2.971|0.826|1.044|1.915|-4.665|3.571|0.847|-3.673|1.031|-1.623|-0.202|1.437|0.412|-2.414|-2.069|-0.976|0.49|0|0|-6.422|1.869|-0.926|0.465|-0.922|-0.913|-3.097|0|-0.877|-0.87|-0.862|0|-6.452|2.058|3.846|0.429|-0.851|1.293|2.655|0.444|-2.174|1.322|0.442|-0.441|3.182|0|-1.786|-0.885|-1.739|1.77|-3.004|-1.271|0.855|2.183|0.439|-0.87|1.77|-3.004|4.018|0|3.704|0.935|4.902|0.99|0|-0.493|2.113|-3.495|1.478|0.995|0.701|-0.697|-0.495|4.772|-0.207|1.258|1.489|-2.287|0.418|3.233|-0.215||2.423|-2.366|1.307|-2.132|0.86|-2.923|-0.828|-0.412|2.321|1.282|0|-0.847|-0.84|-2.857|7.692|-1.087|1.322|-2.991|3.084|2.022|3.488|-0.232|-1.822
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|2.998|-1.522|-8.984|3.565|-1.667|7.441|-1.045|0.091||-0.678|-5.427|-3.346|-3.776|-3.268|-2.912|7.547|-2.695|||||-2.103|2.148|1.87|1.535|-7.753|2.758|-4.882|-1.117|-4.276|-1.561|7.205|-5.11|6.471|-2.369|-0.783|1.299|2.212|-4.372|4.188|3.106|-2.222|-7.724|7.258|0.22|14.852|-1.25|0|-7.834|-0.686|-0.832|-4.272|-3.696|9.132|-4.783|-3.022|-1.043|-4.452|1.621|-5.246|-2.799|5.374|-5.394|-0.738|-3.043|5.875|-5.436||1.148|-4.058|0.407|-2.22|4.708|-3.84|1.928|5.289|4.097|-9.763|-5.77|0.934|1.449|-4.064|1.686|-2.955|-2.671|-5.394|-1.813|-5.967|-3.087|-4.643|3.519|-7.356|7.755||0.258|-0.3|-3.512|1.044||4.952|1.422|1.718|0.591|3.288|5.658|-1.755|0.935|-4.869|-0.651|-6.926||5.239|-6.992|2.209|-5.291|-4.298|-1.546|-4.696|4.524|5.848|-5.068||2.073|2.655|-4.287|-1.056||2.057|4.739|0.536|-3.04|9.027|-2.426|-7.389|3.15|4.017|-6.89||-1.836|2.985|-1.76|-1.635|-4.147|-0.276|-3.03|-6.733||0.417|-5.744|-0.235|2.412|4.362|-2.932|-1.603|-3.256|0.467|4.731|0.41|-2.242|9.561|0.264|-8.306|-4.908|-0.153|7.756|-2.651|3.75|-14.286|3.017|-0.293|4.525|-3.264|-7.226|-1.691|10.795|-2.056|-0.366|4.591|-0.305|5.471|5.607|2.17|6.568|-6.971|0.956|11.531|-3.461|8.067|5.774|19.591|5.051|-0.481|-5.983||-1.681|-0.687|-1.689|-1.427|4.681|9.071|-2.901|-2.819|-1.215|-2.613|-0.734|0.147|-1.115|-1.48|0.384|1.017|6.995|0.994|-7.007|-2.375|-2.456|1.315|-3.314|-0.766|2.588|0.651|-26.496|2.902|1.518|-4.924|1.464|-3.008|-0.499|3.707|5.455|-5.983||-2.337||-1.642|-5.435|-5.155|5.19|0.702|0.156|-1.84|0.385|-1.888|3.762|-1.162||-2.932||||2.308|0.775|7.679
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0|7.143|-6.667|7.143|-6.667|0|0||0|0|0|-6.25|-5.882|0|-5.556|5.882|0|||6.25|0|0|-5.882|6.25|0|-5.882|0|0|0|-5.556|12.5|-5.882|13.333|-6.25|6.667|-6.25|6.667|0|0|0|7.143|0|0|0|-6.667|7.143|16.667|-7.692|-13.333|0|0|-6.25|0|0|-11.111|-5.263|0|-5|5.263|-5|0|5.263|0|0|0|-5|11.111|0|5.882|6.25|0|6.667|0|-6.25|0|14.286|-6.667|-6.25|0|-5.882|0|0|0|0|6.25|-5.882|6.25|0|0|6.667|0|7.143||0|0|0|||0|0|7.692|0|0|-7.143|0|0|0|0|0|0|-6.667|0|7.143|-6.667|7.143|0|-6.667|7.143|-6.667|0|0|0|7.143|-6.667|-6.25|0|0|0|0|0|0|0|0|0|0|0|0|6.667|-6.25|6.667|-6.25|0|0|0|0|6.667|0|-6.25|0|0|0|-5.882|0|0|6.25|-5.882|6.25|0|0|6.667|0|0|7.143|0|16.667|0|0|-7.692|0|0|0|0|0|0|0|0|0|0|0|-7.143|7.692|0||0|0|8.333|-7.692|8.333|-7.692|0|8.333|0|-7.692|0|8.333|0|-7.692|0|8.333|0|0|0|0|-7.692|8.333|0|-7.692|8.333|-7.692|8.333|0|0|0|-7.692|0|0|0|0|0|0|0|-7.143|0|0|0|0|0|0|0|0|0|-6.667|0|0|0|0|-6.25|0|0|0|0|0|0|0|0|0|0||0|6.667|-6.25|0
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|3.036|-1.348|-0.224|-4.153|-0.887|0|3.148||6.928|0.472|0.833|-0.237|-2.769|-0.688|-2.204|0.45|1.139|||0|2.689|0.431|-2.518|-3.248|3.476|-2.313|-1.975|-0.328|3.082|0|1.217|2.057|1.899|0.238|-2.663|-1.67|0.534|-0.87|-1.564|2.09|3.055|-0.739|1.983|2.312|1.315|3.093|-0.254|-0.253|-1.902|0.415|-3.719|0.684|3.242|1.691|-4.094|-1.986|1.247|-1.894|-3.467|-1.869|-0.705|2.278|-3.446|1.639|-3.244|-0.323|1.163|-0.829|-0.609|-2.139|0.529|2.715|2.258|1.848|-0.711|2.416|-0.382|-3.216|-3.185|0.251|0.541|-5.068|0.516|-1.425|0.068|-0.068|-1.339|-4.63|-1.972||0|-1.298|||2.178|2.029||||1.239|2.472|3.171|-1.494|-0.641|1.091|-0.068|-2.2|-2.312|-0.743|1.078|0.098|2.963|-0.569|-0.433|-0.826|-0.755|-0.327|1.865|-4.425|2.849|-1.832|-1.081|-0.19|0.318|-1.102|0.666|-0.88|1.434|2.449|0|0.229|1.259|1.822|0|-2.5|1.979|0|-2.07|5.256|-2.429|0.577|-7.21|4.336|-0.131|0.694|-0.493|-1.966|0.976|-0.292|0.785|-1.1|2.35|-1.979|-0.065|0.751|1.257|-0.95|-7.655|2.704|1.1|-0.438|-2.382|0.184|-0.244|0.955|2.397|-0.938|-5.633|0.177|2.483|-0.512|-1.717|-0.705|1.704|-1.531|-1.049|-0.809|0.145|-0.547|-0.058|0|-1.863||0.596|-1.455|-1.407|0.193|0.5|2.418|-3.804|0.578|0.805|-1.611|0.411|-1.031|-0.108|0.875|0.329|-2.409|-1.451|1.013|-0.345|0.911|1.606|-1.528|-2.382|-3.094|-5.307|0.362|4.22|1.041|3.114|-0.831|-1.256|-0.281|0.308|1.748|2.431|-2.374|0.419|-0.209|2.849|0.243|2.203|-0.357|0.886|1.461|-0.697||0|2.282|-1.711|-1.274|-2.405|2.634|-3.169|1.86|1.33|-0.111|2.092|1.057|-2.234|1.073|4.73|2.113|-0.451|6.258||1.688|-0.324|-0.194|0.683
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|1.399|2.209|-3.086|-1.489|-2.066|-3.233|0.059||1.553|-0.179|-0.945|-1.455|-2.275|-2.98|-2.054|-0.377|0.76|||-0.54|-0.376|-1.116|1.238|0|-0.748|-1.214|-0.681|5.824|2.443|-2.385|-3.994|1.789|0.217|3.427|0.565|-0.45|2.478|-1.083|2.274|1.479|0.775|-0.534|-0.059|1.627|-0.955|7.436|3.311|-1.565|-4.602|-1.471|3.685|-6.365|0.659|3.47|-6.054|-0.636|-1.369|-0.057|-1.405|-2.414|2.072|3.177|-3.78|1.409|0.795|-1.345|1.306|0.686|1.157|-3.191|0.847|3.265|-0.349|-2.988|1.72|1.336|2.258|-6.396|-2.811|0.054|-0.911|8.237|1.771|-0.878|2.091|1.763|0.122|-2.086|0|0.781|-2.745|2.392||2.766|0.681|0.124|||0.062|1.192|0.759|4.147|-3.001|-0.128|2.017|-2.783|1.476|-4.123|0.123|-1.517|2.36|0.562|1.073|-0.377|1.338|0.192|-0.508|-0.253|-5.509|-0.654|-1.118|-1.22|-1.713|-1.519|1.891|0.057|-3.38|3.025|-0.398|0.228|-1.404|-3.94|-0.323|-0.375|-0.427|2.181|-0.488|0.272|-0.863|1.533|-2.353|0.538|0.432|1.147|-0.489|-0.109|-0.486|0.707|-0.649|2.041|-1.628|0.163|-0.217|0.217|1.657|-1.897|1.374|0|0.608|-0.44|1.226|-5.377|0.797|-0.423|2.717|2.908|-0.777|-2.331|0.109|0.71|-0.974|-0.858|0.485|-0.961|0.483|-1.219|-0.684|0.742|0.426|0.589|-0.16|0.592||0.65|-1.335|0.645|0.595|1.371|-0.491|-1.716|0.756|0.982|-2.396|-4.33|-7.406|1.825|2.764|0.198|2.328|0|-0.903|0.86|-1.15|-2.057|3.655|0.306|1.656|-0.412|0.779|0.365|3.676|2.097|-3.514|0.321|1.408|-0.913|0.54|-0.537|2.25|-3.085|-0.159|-3.781|1.927|0|3.06|0.269|-0.161|-1.638|3.219|-4.132|-0.933|0.364|2.179|-3.04|-0.359|1.511|-1.992|-1.061|1.905|-1.82|-1.592|-2.332|0.097|-3.655|1.33|-2.047|-2.273||0.733|1.771|-1.197|-0.64
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-0.714|-0.709|-2.759|0.694|-3.356|0.676|2.069|-1.361|2.083|0|-1.37|0.69|-2.685|0.676|-1.987|-4.43|-3.067|1.242||0|1.258|2.581|1.307|1.325|0.667|0|-1.316|2.013|-1.325|1.342|0|0|0|0|1.361|-2.649|0.667|-0.662|-2.581|3.333|-9.091|-0.602|-4.598|-1.136|4.142|-5.056|-1.111|4.651|0|-2.273|-0.565|5.988|2.454|-4.678|2.395|1.829|0.613||-1.212|4.43|1.935|-2.516|-0.625|2.564|-1.266|-1.25|0|1.911|1.948|-1.282|1.299|1.987|0|0|-2.581|-3.125|3.896|-5.521|-0.61|1.863|4.545|-4.348|3.871|-0.641|0.645|0|0|-0.641|4|-2.597|0.654|1.325||1.342|-0.667|0||||0.671|1.361|0.685|-2.667|4.167|3.597|-0.714|-2.098|-1.379|-1.361|-4.545|0.654|0|-2.548|0|-1.875|-1.84|0.617|-0.613|3.165|0|-4.242|-0.602|-4.046|-2.26|-1.117|2.286|-0.568|1.149|-1.136|5.389|3.727|-1.227|1.875|3.226|-0.641|-0.637|-1.875|0|-3.03|-1.198|2.454|-2.976|0.599|0|0|1.212|-2.367|-0.588|-2.857|4.79|1.829|1.235||-0.613|0.617|1.25|1.266|-1.863|-0.617|2.532|0|-2.469|0|3.185|-2.484|-1.227|0.617|0|1.25|-2.439|-1.796|1.212|2.484|-1.227|-1.807|-0.599|-2.339||4.268|-5.747|1.163|1.176|-1.163|1.176|-1.163|-2.273|1.734|0.581|1.775|0.595|0|-2.326|1.176|2.41|-2.353|0.592|-0.588|-3.409|-1.124|-3.261|-0.541|0.543||0.546|1.667||1.124|2.89|-3.889|0|0|0|1.695|-2.747|1.111|0|1.124|-0.559|-1.105|0|0.556|-1.099|1.676|2.286||-0.568|-1.124|-1.657|-1.63|0.546|0.549|-1.087|0|0.546|-4.687|1.587|-2.577|-1.523|2.073|1.579|-3.553|2.604|-3.518|1.531|-2|2.041|2.083|1.587|-3.571|-5.314|-0.481|1.961
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|1.07|-0.178|-2.936|-2.624|-1.784|-1.078|-0.552||-7.598|0.543|0.73|-0.874|-0.241|-0.15|0.392|-0.09|1.997|||2.198|-0.779|-0.465|-0.83|2.587|-1.246|-1.534|-0.972|0.458|1.298|-0.614|-2.691|1.364|2.009|-0.154|-1.669|-0.091|0.549|-1.056|-0.749|-1.096|2.024|0.547|-3.883|-2.366|0.95|3.361|0.358|-2.673|-2.631|1.347|-2.706|-0.885|-0.358|3.36|-2.769|0.333|-0.963|-0.873|-0.082|-1.344|0.216|1.365|-2.606|-1.648|0.079|1.058|1.477|-1.272|0.159|-1.516|1.54|0.4|0.375|0.484|1.28|1.604|0.194|-2.222|-0.993|-1.61|0.291|-0.866|0.794|-1.563|0|0.052|-0.182|-1.461|0.051|0.386|0.517|1.497|||0|1.142||||0.722|0.755|1.7|0.165|-2.281|0.404|0.108|-1.514|0.938|-0.93|-1.44|0.079|2.829|1.282|0.881|-0.873|0.191|-0.733|-3.23|2.228|1.003|-1.706|-1.703|2.195|1.577|-1.289|-0.134|-0.533|1.681|-0.054|-3.655|-0.906|1.099|-0.443|0.655|3.052|-0.081|-0.189|0.87|0.409|-0.408|0||-2.387|0.802|0.134|0.322|0.215|0.081|1.007|-1.79|0|0.673|0.868|0.218|1.016|0.275|0|-0.765|-0.813|0.49|-0.082|-1.923|-0.531|-0.476|-0.316|-0.394|0.927|-1.897|-1.08|-0.512|-0.382|1.03|0.051|1.067|0.787|-2.005|0.258|1.042|0.655|-0.78|-2.163|-0.456||-0.479|-0.701|1.267|-1.743|0.753|-3.628|-0.481|-0.072|-0.216|-0.667|-0.522|0.692|0.867|-1.728|-0.118|-2.647|-1.205|-0.79|-0.761|-0.401|-0.774|-0.616|-0.219|-0.805|-0.863|0.216|-0.28|-0.151|0.476|-1.471|0.321|-1.329|0.744|1.51|1.533|1.625|-1.014|-0.154|-0.154|0.309|0.509|0.781|-0.665|0.334|0.83|-0.823|2.345|-0.068|0.641|0.738|-0.573|-2.787|-0.993|-0.264|1.384|2.447|0.298|1.869|0.422|-0.257|1.376|-1.288|0.708|-0.586||1.186|0|0.717|3.461
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-1.259|-2.292|1.188|-1.008|1.018|0.284|0||1.38|0.929|-1.034|0.869|-0.346|0.29|1.29|-0.351|1.664|||1.447|-0.42|0.422|0.667|1.104|-0.245|-0.85|-0.663|-0.42|-0.12|-2.285|0.589|0.296|1.866|0.85|-0.483|-0.66|-0.656|1.329|-0.541|-0.359|2.769|-0.915|1.548|2.215|1.542|3.115|1.072|-3.24|-4.694|-0.246|0|0.371|-0.615|-0.123|-2.455|-2.963|-6.923|0.271|0.109|0.436|0.383|0.661|-0.82|-0.218|1.27|0.835|-0.664|0.668|-1.319|-1.194|1.656|0.779|1.011|0.338|0.567|0.17|-0.34|-0.73|-1.001|0.111|0.673|-1.327|0.668|0.56|0.224|0.169|0|0.736|0|-0.282|-0.225|2.07|||-0.115|4.065||||0.966|1.037|0.49|0.307|-0.123|0.37|-0.368|0.68|-2.236|-1.076|-0.771|0.958|1.028|-0.121|0.73|-1.262|1.587|-2.847|0.777|-1.472|0.951|-0.767|-0.528|-0.176|-1.158|-0.804|-1.136|0.285|-0.397|0.513|-0.567|0.227|-0.283|-4.284|-2.845|0.69|1.018|0.054|2.304|-1.139|-0.432|0.054|-0.537|-1.378|-0.212|-0.735|0.9|0.159|0.426|-0.583|1.071|0.107|1.248|-0.486|-0.484|0.54|1.037|1.048|0.834|-1.963|1.047|0.221|-1.146|-0.597|-0.486|1.591|-0.383|2.292|-2.454|0.383|0.606|-1.089|-0.272|-0.163|0.436|-1.024|-0.376|0.054|0.378|0.597|-0.054|0.765|0.771||-0.873|-1.346|-3.532|0|1.05|-0.936|2.179|1.292|0.27|-0.269|-0.054|0.216|0.76|0.382|-0.272|0.657|-0.109|-0.164|0.164|0.994|1.4|-2.244|0.385|0.775|1.007|1.591|0.975|0.519|1.167|-0.81|-0.403|-0.23|-0.344|-0.4|0.806|0.231|-1.197|0.458|-0.171|-0.512|0.629|0.866|0.697|0.526|-1.212|0.639|-0.749|-0.345|1.339|-0.636|-2.095|-0.057|-1.064|-0.778|-1.099|0.719|-0.111|-0.495|-0.055|-0.11|0.055|-0.871|1.269|0.166||0.166|-1.58|-0.596|0.929
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|1.095|0.64|1.7|-2.159|-2.953|-1.188|-1.041||0.778|1.616|0.138|1.009|-1.642|0.447|1.5|0.14|1.959||||0|-1.231|-0.975|0.985|1.936|0.432|-0.502|-1.448|3.888|-3.196|0.751|1.085|-0.789|1.272|-0.218|-0.684|2.814|2.661|0|1.153|3.874|1.665|-0.081|4.228|2.603|2.627|-0.707|-3.827|-3.369|-1.657|-1.98|1.081|0.241|4.137|-3.818|0.444|-1.823|-0.552|-0.898|0.589|1.882|-2.154|-0.429|2.889|-0.24|0.241|0.403|2.477|-0.493|1.248|1.649|2.248|0.522|0.349|1.821|2.644|0.183|-3.183|-0.265|0.98|1.859|-1.913|1.125|0.271|0.727|2.04|0.842|-1.064|1.933|-1.806|-0.644|2.066|||1.044|1.346||||2.97|1.172|0.961|-1.219|0.18|0.777|0.405|-2.15|-0.864|0.197|0.316|0.178|3.079|-0.709|-0.943|0.372|-0.181|-1.455|-1.251|-3.236|-0.189|0.189|-3.558|-1.66|0.451|0.181|-0.895|0.269|0.18|0.724|1.517|0.092|-0.821|-0.409|-0.99|1.322|0.183|-4.492|0.526|-0.175|0.75|0.088|-0.658|-1.041|1.631|1.16|1.678|-0.181|-0.451|0.955|2.185|-0.876|0.883|-0.876|-0.184|2.114|0.094|-0.561|1.76|0.67|-1.556|-0.376|-1.889|0.092|-1.005|1.295|3.544|0.385|-1.422|-0.799|0.283|-0.842|0.375|-1.022|-0.508|-0.277|-1.854|-1.471|-0.355|0.671|-0.578|-0.177|-0.265||-1.007|0.484|-0.088|-0.307|-0.869|1.995|0.267|-3.433|-0.257|0.172|1.084|1.14|-1.85|1.352|-1.249|0.65|-1.578|2.672|0.75|1.66|-0.757|-0.089|-0.443|0.534|-0.089|-0.355|0.714|1.587|1.613|-3.47|2.135|1.149|0.462|0|0.604|-0.6|-2.344|-0.225|0.361|2.546|0.887|0.516|-0.699|-1.786|-0.274|-1.573|-1.023|-2.557|1.451|-0.742|-0.261|0.437|0.263|-1.383|0.609|0.349|-2.594|-0.466|0.297|-0.633|2.331|0.26|4.052|1.881||-2.939|-0.707|0.982|-2.311
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|-0.446|0.186|-1.122|-1.29|0.237|0.237|0.698|-0.874|0.734|-0.909|0.365|-0.364|-0.632|-0.09|-0.628|1.92|-0.545|||-0.073|-0.109|-0.362|1.097|1.484|-0.185|-0.277|-0.46|0.741|-0.111|-0.074|0.185|-0.917|2.83|0.379|-1.124|-0.762|0.862|0.528|-0.056|-0.282|0.51|1.494|0.52|0.445|0.662|0.943|1.557|-1.164|-0.996|-0.583|-2.351|-0.302|0.935|1.708|-2.405|1.149|-1.713|-0.914|0|-0.093|-0.279|1.318|-1.099|-0.056|-0.702|0.745|-0.703|1.273|-2.198|-1.087|1.751|0.185|-0.46|3.817|-0.758|0.744|2.164|-3.481|-0.375|-0.836|-0.186|0.748|-0.187|-1.651|0.739|0.185|-0.093|0.278|-0.645|0.277|0|0.371|0.186|0.561|-0.613|0.149|0.844|-0.187|-0.094|0.602|0.416|-0.395|-0.655|-0.521|1.034|-0.561|-0.187|-1.107|-0.276|-0.092|0.555|1.027|1.038|-0.282|-0.468|0.565|-0.618|0.188|-1.058|0.372|-1.558|0.184|0.276|-0.549|-1.975|-0.179|-0.729|-1.039|0|-0.438|0.193|-0.801|-0.606|0.54|2.116|0.554|0.884|-0.805|-0.179|1.193|-0.557|0.943|-0.72|-0.126|1.164|0.219|0.809|-0.73|0.55|0.646|-0.092|-0.823|0.275|0.554|0.743|-1.121|-0.257|-1.106|-0.072|0.091|0.091|-1.783|-0.196|-1.403|0.742|3.531|1.016|-1.618|-0.74|-0.18|0.199|1.614|-0.927|0.567|-1.724|-1.136|0.392|0.054|0.737|0.651|0.6|-1.487|1.179|0.915|-0.455|0.734|-1.125|-0.505|-0.324|0.325|0.801|-0.254|0.091|-0.272|-0.181|0.729|0.919|-0.183|-0.366|0.923|0.743|-0.352|0.728|-1.143|0.407|0.709|-0.427|1.165|-0.783|-0.223|1.071|-0.131|-2.077|0.666|-0.369|0.074|0.575|0.373|-0.149|-0.536|2.019|-0.207|-3.455|-0.055|1.531|-0.184|-0.549|0.368|-0.183|0.313|-0.821|0.884|1.363|-0.704|-0.369|-0.46|0.166|-0.658|0.312|0.554|0.37|0.935|0.488|0.283|0.492|0.437|0.19|-0.19|0.324|-0.701|-1.105|-0.206
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|1.357|-6.577|-6.64|1.065|-1.31|1.46|4.621|-0.873|-0.732|-2.864|4.233|-1.29|-7.035|-8.17|13.256|0.037|3.29|||-0.307|-1.586|1.32|-1.655|3.043|-1.752|-2.524|-1.786|-1.614|2.575|2.469|-2.104|-0.532|11.823|-6.952|-0.267|5.358|-1.463|0.898|2.14|4.028|0.855|2.051|-0.887|-1.972|-2.541|-1.845|10.289|-1.193|-7.103|-1.695|3.531|-4.68|4.041|-1.228|2.496|-5.21|-2.255|-3.489|-0.966|-2.552|1.265|0.534|-1.721|0.693|1.99|-3.222|0.707|-3.735|-7.161|-1.845|4.713|-6.653|-30.507|-4.142|0.031|3.273|0.462|-2.228|-0.366|-0.365|2.272|-2.496|0.85|0.368|-0.042|0.444|2.459|-0.795|0.562|0.521|0.888|0.473|3.38||-0.566|-0.428|2.341|0.627||-0.174|1.386|3.263|-0.639|-0.931|0.976|-1.776|0.824|-1.121|-0.259|-1.951|-1.243|0.839|2.414|-1.267|0.491|1.53|-2.317|1.745|-5.101|-0.964|0.737|0.347|1.351|-3.187|-0.525|-1.081|-0.985|-0.288|-0.478|-0.675|0.916|0.751|1.15|0.931|0.662|-0.939|-0.174|1.573|-2.589|-10.175|-2.078|-2.381|1.744|0.312|-0.442|1.646|0.597|-0.963|0.412|1.299|1.177|-0.846|0.656|4.055|-1.555|-4.217|-1.168|3.073|0.799|-0.51|1.081|-0.05|1.632|1.121|0.481|0.94|3.909|-1.658|-0.827|-1.81|0.694|-1.79|3.582|-0.2|2.225|-0.534|-0.858|0.074|-1.391|0.961|-0.848|-0.995|1.633|-0.576|0.357|1.191|0.912|2.272|-1.086|-2.54|0.35|-0.727|-1.872|-0.678|-0.144|0.63|2.184|1.947|1.175|-0.26|-1.307|0.495|0.748|-4.426|0.187|-0.031|1.07|2.605|1.497|1.418|0.906|2.405|-4.63|-1.357|-1.496|1.563|-1.161|-0.477|1.321|-1.084|-4.65|-0.584|0.394|-0.292|2.058|-0.195|-0.633|-2.604|0|1.146|-1.407|-1.58|-0.185|-1.957|-1.698|-0.495|-0.576|1.575|1.922|-0.725|-0.209|-1.362|-0.792|3.441|0.875|0.784|4.037|0.833|-0.765|1.976|-0.548|-0.637
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|0.206|0|-2.513|-3.398|-1.152|-0.762|-7.895||4.587|1.301|0.749|-4.472|-2.783|2.679|2.752|-14.71|-1.692|||-0.307|0|-0.61|-0.304|2.174|2.875|-2.946|-0.309|0.466|-4.451|-2.177|-1.148|5.606|0.457|-3.524|-1.017|2.687|-1.18|-2.726|-0.286|2.794|6.25|-5.185|0.746|3.236|-4.839|9.295|3.654|-5.643|-2.147|-9.945|-0.413|-2.807|6.099|1.879|-1.001|-4.378|4.578|-5.413|-2.507|-2.445|-1.396|3.277|-1.038|-4.579|0.124|1.382|-4.096|0.242|2.349|-6.797|-0.913|3.791|4.455|-10.222|0.671|2.523|2.468|-6.381|-4.916|-1.747|-0.205|-1.911|-2.165|-0.975|-3.39|-2.747|-0.727|-3.169|-1.389|-4.16|-0.661|-1.626||2.671|-0.333|0.167|||-1.639|3.215|1.546|3.559|5.243|-0.373|2.879|-1.698|-8.621|-3.654|-2.589|-1.12|-0.478|2.782|-3.016|-3.374|-1.212|0.152|-2.802|0|-0.732|1.185|-1.171|-3.121|-0.424|-0.979|-0.418|-1.913|-2.4|0|-0.398|0.4|-1.055|-0.655|-0.392|-3.769|2.71|1.043|0.656|0.131|2.148|-0.268|-2.353|1.057|-2.949|0.257|1.302|1.587|1.477|-1.715|0.132|0.933|2.459|0|-0.947|-1.071|0.403|0|1.639|-0.678|-4.78|5.306|-1.475|-1.971|-2.436|-3.585|-0.979|10.555|4.823|-1.399|-7.143|4.195|1.233|-1.218|1.651|0.553|-2.033|-0.673|-1.328|-0.528|0.799|0.805|0.54|0.679||1.517|0|1.541|0.281|0.282|1.429|-0.568|0|0.715|1.158|0.436|0.438|1.182|-0.295|1.042|-2.183|0.586|1.335|-1.462|2.703|-1.333|0.446|1.664|0.152|-0.901|-0.15|2.144|0.772|2.047|-2.905|-1.059|-0.602|-1.481|-0.442|-0.294|-1.449|0.73|2.545|0.754|1.687|0.617|-0.308|-0.154|-0.762|1.079|1.09|-0.926|1.25|0.946|-1.858|0|0.937|-2.29|1.708|3.371|3.146|4.861|0.348|1.056|-0.351|1.064|0.714|-1.06|-0.702||-1.042|0.699|2.326|0.179
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|0.78|-1.346|-3.525|-1.821|-1.964|1.266|2.03||1.119|3.276|-0.192|0.58|-1.336|0.769|0|0.58|-0.193|||1.37|-1.731|0|-1.328|0.381|0.191|-2.783|-3.405|0.541|0.726|-3.839|-4.659|0.167|0.84|-0.998|-3.065|0.486|2.833|-1.153|4.655|1.933|3.267|0.364|7.859|2.621|-1.587|8.504|-3.027|1.162|-10.66|-2.394|-0.912|-2.143|3.512|7.341|-6.494|-4.602|-2.586|-2.521|-1.163|-0.331|-3.05|0.809|-3.438|0.946|1.278|2.455|1.159|1.173|-2.291|-1.292|1.475|1.667|-0.826|-5.321|7.215|1.533|-0.677|-2.636|-2.254|-0.161|-0.321|-0.637|1.948|0.489|-0.969|-0.322|-0.799|-0.949|1.445|-1.89|-2.905|1.395||0.467|-0.619|4.026|||0.812|-0.805|0.161|2.649|0.667|1.18|-1.002|-0.992|-0.82|-4.088|-1.548|-0.92|-1.212|1.538|1.246|-1.079|0.464|0.623|-2.432|1.858|-3.726|-0.445|-0.882|5.1|0.466|-8|-1.961|1.709|0.286|-0.85|2.171|2.37|0|0|0.297|0.149|1.357|-1.045|-0.298|2.752|0.615|-1.515|-1.198|2.769|0|0.309|-1.22|-1.943|0.602|1.838|0.927|2.373|0.317|1.286|-1.27|-0.316|-2.016|-3.731|-2.758|-1.148|-1.831|2.899|-0.576|-3.073|-0.693|1.693|2.161|0|-0.573|-1.69|0|2.453|-2.532|-1.66|1.831|-1.114|0.985|-3.001|-1.478|1.501|-1.611|-3.622|1.711|2.288||1.92|0.275|0.276|-0.685|2.528|0.993|-0.564|-0.141|0.141|0.997|2.332|0|0.439|3.172|0.608|-1.497|3.566|-1.527|0.924|2.366|-0.627|-1.543|-2.556|6.23|0.643|-1.582|2.265|0.651|3.541|-4.355|-0.322|-2.355|-0.469|-1.538|-1.961|-1.045|-1.18|1.043|0|1.36|-1.78|-0.882|1.19|-0.885|-1.739|1.62|-2.161|1.462|-2.286|0.143|-2.917|-2.041|-0.943|0|-2.368|0.132|5.858|-0.417|0.139|0.559|0|0|1.275|3.976||-0.876|1.032|1.802|-4.173
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|1.163|0.389|-0.963|-4.42|-0.549|-1.975|-5.593||3.147|1.418|0.178|-4.414|-1.34|-2.769|2.504|2.393|2.157|||-0.061|2.504|2.007|0|0.366|-0.365|-4.985|-1.913|-0.676|2.6|-0.859|-1.356|2.253|-2.534|-1.003|-0.993|-0.165|1.852|2.768|5.282|3.195|5.138|0.797|5.573|0.211|-1.556|6.284|0.443|-3.629|-4.68|-2.866|0.198|-3.071|-0.382|3.976|-1.566|-0.39|2.191|-2.901|-2.083|-1.308|-1.654|4.615|-3.882|-4.078|-1.399|1.239|-2.921|1.042|1.767|-4.874|2.941|2.664|4.259|-0.552|-0.367|3.22|2.128|-3.184|-3.261|2.033|-1.097|-2.496|3.125|-5.719|-0.688|4.496|1.645|-9.136|-0.987|-7.176|0.924|-2.259|||0.151|3.432||||0.945|1.812|0.435|-1.115|-0.159|1.125|2.303|-3.339|-0.159|-2.326|-0.616|0.464|4.194|-1.743|2.769|-3.002|2.927|-0.162|3.356|-2.932|-0.163|2.159|-5.197|-2.157|-0.46|0.308|-2.108|-1.63|-0.589|0.295|1.196|-2.903|4.079|0.761|-3.382|2.874|1.38|-2.687|1.056|-0.45|3.096|-1.374|-0.908|-0.452|-0.3|-0.448|-0.742|-1.749|0.734|4.769|2.201|4.262|2.694|2.414|0.87|0.877|0.707|2.166|-2.465|0.176|0.532|0|-6.777|-4.874|0.633|2.265|-2.524|4.276|-5.59|3.871|3.879|-0.691||-2.656|1.354|2.559|0.499|-0.236|1.612|0.691||1.047|5.905||7.139|3.441|-2.36|1.626|5.863|-0.268|1.216|3.928|0.682|-1.124|-0.447|-1.433||0.443|-0.287|1.184||1.936||||0.573|-0.908|||||2.921|-0.117|-0.58|-0.691|-1.251||5.904||0|1.22|6.494||4.691||0.864|0.22||1.196|13.946|||-1.667||-2.773||-0.452|0.913|-2.811|3.364||-0.457|0.767|-1.062|-2.802|2.108|1.685|2.673|||2.697||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-0.957|3.73|0.171|0|-1.018|-0.506|0.169||3.211|0.07|1.309|0.498|-1.713|-0.797|-1.097|0.9|2.41||||0.786|-0.143|0.286|1.451|0.291|1.522|-0.265|-0.804|-5.263|-1.164|0.689|-0.343|0.622|0.836|0.596|-1.212|2.122|0|0.071|0.641|-1.681|3.254|1.616|5.75|-2.055|-5.058|-1.844|0.071|-3.954|-1.807|1.083|-0.938|0.471|2.132|-2.022|0.884|0.478|-3.462|0.965|-1.862|1.492|2.48|0|0.375|3.094|-0.211|1.207|-1.262|-0.384|0.739|-0.664|1.203|0.213|0.606|1.447|0.145|-0.217|0.217|0.109|-1.536|1.302|-4.028|1.337|0.389|0.819|1.665|0.181|0.694|0.22|-2.568|2.485|-0.255|||0.771|3.616||||-0.492|0.571|3.306|0.435|-0.978|0.749|1.318|-1.223|2.177|0.895|-0.324|-0.805|3.583|0.798|0.21|-1.94|0.456|-0.7|-0.246|-0.287|0.37|0.247|-1.181|-1.048|0.364|-1.199|0|-2.112|1.67|1.616|1.02|-0.93|-1.001|2.587|-9.547|-7.044|-0.72|0.725|0|0.208|0.802|0.14|2.36|-1.271|0.354|-1.328|1.815|1.738|2.372|-0.59|3.076|0.228|0.651|-0.229|1.553|2.344|-0.592|-0.079|0.836|-2.785|1.412|0.513|-2.123|-1.67|0.381|-1.093|1.998|0.931|-0.655|1.209|1.024|0.158|-1.324|-0.233|-0.348|-1.186|-1.507|-0.487|2.028|0|1.791|-0.581|0.663||-2.173|-1.723|-0.781|1.586|-5.124|7.553|-0.498|0.734|0.427|0.155|0.39|-1.612|0.969|1.255|0.751|-0.901|-1.085|0.742|-0.543|1.497|0.158|-0.275|-1.282|-2.018|1.155|1.803|1.351|0.64|-0.16|-0.674|0.518|0.32|0.2|-0.518|0.24|-2.112|0.987|-1.479|-0.811|0.077|0.975|2.029|2.113|-0.162|-0.404|-0.081|-1.197|-0.239|1.947|-0.685|-2.475|-0.896|0.156|-0.659|-1.111|0.307|-0.153|-0.306|-0.267|-0.531|1.62|-1.594|0.381|0.729||0.424|-0.651|-1.731|-0.263
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|5.628|-0.929|-8.081|1.67|-0.465|-6.7|-7.463|0.519|1.345|2.09|-4.286|-0.906|-2.323|0.444|2.857|-1.741|1.597|||-1.793|-0.833|-3.692|-0.585|1.348|0.216|-3.14|0.157|3.752|1.183|-1.088|-0.136|6.205|2.212|-0.147|-5.694|-6.372|4.768|-0.136|-0.943|-0.536|8.588|-4.979|2.263|2.02|0.435|6.646|-0.919|-1.952|-4.585|-9.233|5.777|-3.196|3.159|3.556|-3.699|-0.68|2.368|0.701|-3.649|-0.671|-0.134|5.367|-6.101|-1.951|-5.412|2.911|0.254|-0.127|1.414|-7.82|6.431|2.587|3.619|-2.738|-1.793|1.825|8.028|-9.207|0|3.166|-1.173|-7.479|-3.828|-6.508|-3.354|11.189|-0.694|-8.378|-0.945||1.709|-0.847|0.106||1.616|2.655|-1.632|4.077||4.127|0.236|0.118|-3.207|-1.467|-1.556|2.975|1.04|-0.689|-0.91|-4.56|-1.074|6.889|-5.326|0|0.327|-0.434|0.987|1.109|-5.152|3.034|-2.842|-1.961|1.466|-1.546|4.865|0.217|-3.046|-0.833|3.56|-1.592|0.106|2.172|0|1.881|-0.221|0|-1.735|3.017|7.057|0.481|0.726|-13.235|0.634|-0.942|0.632|-2.165|-1.822|3.024|0.63|0.74|8.611|-2.573|-0.112|-3.763|-2.516|1.814|2.404|2.809|4.215|5.955|0.374|-4.177|-4.556|-4.044|4.571|1.156|-3.889|-4.762|-2.678|5.2|5.727|-2.567|4.918|0.471|1.918|-0.477|-1.758|0.117|-2.629|-2.993|-0.221|3.551|2.105|1.786|0.84|0|-0.833|-0.356|2.306|-2.37|1.199|0|-0.239|-3.576|5.732|-0.365|2.236|2.287|-4.837|2.351|-0.37|-2.524|1.587|-0.967|-0.241|-1.661|-0.237|-1.17|0|0.588|3.406|0.489|-2.619|0.358|-2.561|-5.396|3.417|4.898|-3.46|-0.115|-1.364|3.529|-1.163|-0.116|-1.375|-2.24|2.408|1.395||1.535|4.31|2.655|2.461|6.777|3.138|0.143|-0.427|0.716|-0.993|-1.674|-1.376|0.414|1.117|-4.787|-3.59|1.828|0.131|0|2.41|1.91|-2.005|4.178
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|4.957|0.171|-2.259|-5.384|-20.865|-0.063|-1.784||0.681|-0.738|-2.4|-2.912|-1.886|-1.906|2.411|1.456|-0.348|||1.413|1.131|-0.356|-1.461|-0.465|-0.751|-4.835|-1.033|0.933|-0.546|-1.505|-4.811|3.496|-0.527|3.152|-0.969|-1.589|-1.973|-0.619|-2.417|-0.201|8.152|-2.954|5.922|2.286|1.744|6.436|7.02|3.709|-6.186|-12.809|5.325|-25.714|2.018|3.963|-5.088|0.222|-1.313|-2.141|-1.268|-2.875|-3.181|4.357|-2.429|-4.633|0.778|2.187|0.6|1.833|-3.725|-3.774|0.189|1.341|0.967|-2.083|0.571|3.55|6.513|-11.028|-2.904|0.916|0.924|-0.916|2.056|-1.109|-2.347|3.358|2.486|-2.788|-0.37|0.746|-3.249|-1.947||2.727|1.664|2.852|||0|-5.396|2.963|5.675|-2.481|0.383|4.192|2.454|-8.255|-1.842|-4.904|0.883|6.792|6.855|1.639|-2.595|-4.207|1.357|-1.149|-1.88|-3.273|1.103|-2.509|-7.616|-2.581|0.162|0.324|-1.438|-5.008|-1.051|-2.203|2.252|1.835|2.992|0.794|-0.474|1.442|-1.577|-0.157|0.316|-1.555|-1.38|-2.832|2.599|-0.305|-1.502|-0.745|-2.471|-0.145|0.291|-1.435|3.412|0.298|-0.444|-2.315|-2.263|4.124|-3.824|3.216|-1.724|-0.429|-2.101|1.709|-2.5|-3.872|-0.531|-0.397|1.75|5.092|-9.009|-1.894|4.211|-0.393|-2.054|-2.868|-0.496|-1.104|-2.043|2.086|0.369|-0.49|-1.091|0.733|-1.916||-0.595|1.942|4.835|0.255|1.686|-0.644|-0.513|0.645|-2.516|-0.376|-0.499|2.296|0|-0.508|-0.881|-3.285|3.526|2.057|0.777|0.39|2.945|7.637|3.892|6.709|-3.988|6.536|1.157|2.542|2.253|-6.634|-1.749|-0.475|3.1|5.508|-0.853|3.351|-3.571|0.341|2.448|1.239|0.177|2.545|-2.998|1.07|1.264|-0.36|-0.358|0.722|2.974|2.672|-2.783|-3.75|2.377|2.243|2.885|1.961|-1.163|-0.578|7.453|2.331|0|-1.048|-0.625|1.053||-0.628|1.702|1.512|-2.526
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|1.247|0.534|-6.142|-1.713|-0.617|-1.529|0.973|-1.664|1.628|0.917|4.271|-2.853|-1.741|-0.191|-0.778|0|0.592|||0|0|-2.011|-1.911|-0.927|-2.667|-4.099|1.566|5.479|0|-3.349|3.653|1.871|0.955|-1.673|-0.91|-4.739|1.964|-0.274|1.734|0.36|2.396|-0.53|0|-0.928|-1.255|5.531|-2.422|-4.954|-3.118|-10.864|0.935|-3.001|-0.296|3.102|-5.054|2.305|-1.123|-1.649|-1.155|1.169|-0.16|3.628|-1.646|0.016|0.739|2.767|-0.803|-0.863|0.601|-2.22|-0.342|0.936|4.531|-0.935|-2.26|-1.923|5.466|-2.742|-0.895|1.207|2.351|-2.737|-0.449|-4.034|-2.016|1.491|0.382|-4.018|-0.833|-2.034|-0.355|0.371|0.808|0.24|1.322|1.215|0.278|0.139|0|1.713|1.016|1.026|-0.144|-0.731|-0.143|-0.568|-0.581|-0.282|-0.421|3.366|-0.433|2.684|0.964|-0.955|-1.906|1.342|-1.611|0.161|-0.895|0.45|-0.144|-1.718|-1.704|0.577|-0.987|-1.654|-0.136|-0.272|1.115|0.832|-3.637|2.34|0.137|4.483|-0.71|-2.116|2.162|-0.142|3.863|-3.17|-3.207|10.475|0.306|-2.406|3.592|0.623|2.59|1.458|1.166|0|11.856|1.071|-0.328|-0.733|-0.345|-1.124|0.383|-0.441|0.605|1.62|-1.035|-1.282|0.362|-1.251|0.902|-1.266|4.529|-1.667|-0.927|-0.541|-2.52|-0.137|-1.574|-1.064|3.397|-5.212|-1.341|0|-0.838|0.66|-0.836|1.01|-0.657|1.688|-0.828|-0.421|-1.887|1.348|0.642|-2.746|-0.971|-0.159|0|0|0.514|-0.511|0.817|0|-0.495|0.337|0.16|2.309|-2.257|1.644|0.985|3.161|0.264|3.394|0.707|-0.02|0|-0.528|-1.577|-0.173|0.521|0.174|-0.691|1.599|0.254|-4.322|2.788|0.873|-0.865|0.347|4.014|0|1.487|-1.108|-1.253|3.756|-1.484|-0.927|-2.149|-0.354|-2.265|-0.856|1.233|1.328|-0.039|0.156|-0.467|0.646|0|2.14|-1.147|-0.959|-0.332|0|0.156|0|1.307|2.872
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|0.491|2.133|-3.744|-2.703|-0.816|-1.152|0.115|-0.573|1.632|1.179|-0.118|-1.85|-1.143|-2.67|-0.333|1.462|-1.002|||1.012|-0.781|-1.213|0.332|0.893|0.224|-1.542|0.11|0.221|0.667|-2.389|0.987|1.221|0.896|0.79|-1.774|0.111|0.783|3.233|-2.368|0.567|6.522|-1.663|0.959|1.707|-0.846|6.435|-1.396|-1.623|-3.261|-2.243|-0.703|-1.615|1.049|3.623|-2.243|-0.353|-1.163|-1.376|-1.357|-1.449|-1.103|2.37|0.682|-0.789|0.91|2.209|-2.825|-1.993|0|-2.273|1.316|1.333|1.925|-1.341|0.224|2.526|-0.457|-5.813|-2.518|1.925|0|-1.579|1.064|-1.879|-0.208|0.104|-0.104|-2.834|-0.202|-1.59|-2.14|1.984|1.511||0.303|0.712|-0.203|1.442||1.146|1.587|0.962|-0.213|-2.899|0|0.52|0.313|-1.542|-0.103|0.103|-1.017|2.183|0.628|0.315|-2.156|2.526|-0.315|1.599|-1.883|0.632|0.423|-3.173|0.308|-0.815|-1.307|-1.485|-1.751|0|0.784|0.196|-1.165|-1.718|0.963|0|1.367|1.386|0|3.59|-0.713|0.102|-1.407|-0.4|-0.1|-0.398|-0.397|0.398|2.449|2.618|-0.417|2.021|1.293|1.866|-0.11|-1.724|1.866|-0.978|1.657|-1.093|-0.109|0.881|2.022|-3.888|-1.803|0.856|0|2.41|1.332|-0.552|0.443|0|-0.879|0.11|-0.329|-2.146|-0.321|-0.743|-1.875|1.48|0.212|0.747|1.517|0.108|1.542|3.417|0.343|1.744|0|1.896|-0.706|-1.048|2.506|0.119|-1.064|-0.471|-0.352|1.186|0.357|-0.356|-1.748|-0.464|1.412|1.432|1.576|-0.722|0.727|-0.96|-0.597|0.721|0.605|1.597|2.39|-0.126|-3.865|-2.243|-0.936|-1.156|1.885|0.951|1.082|-3.03|0.586|-0.929|0.938|1.548|1.572|-0.241|2.094|0|-0.123|0.619|-0.859|0.617|2.144|-1.122|0|0|-0.865|-0.247|0.496|-1.103|0.617|0.247|1.125|-0.744|-0.124|1.255|1.014|0.766|1.294|0.13|-1.026|-1.887
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||0|0|0.079|0.079|-0.079|0.079|0|0|0|0.079|-0.079|0|0|0|0.079|0|0|0.873|0|-0.158|0|0.159|-0.158|0|0.159|0|0|0|0.079|0.079|-0.238|-0.158|0.159|0|0.159|0.079|-0.159|0.159|-0.238|0.079|-0.158|-0.079|0.238|-0.238|0|-0.158|0.158|0|-0.158|0|0.158|0||-0.079|0.079|0.079|||-0.158|0.317|0|-0.079|0.238|-0.159|0|0.079|-0.159|-0.395|0.317|0.159|-4.037|-0.379|-0.378|0.227|-0.528|2.156|0.077|0|6.831|0.579|-0.984|-1.135|0.735|-0.163|0.491|0.082|8.929|0.179|-0.179|0|0|-1.235|0.71|-0.354|-0.703|0.708|0.089|0|-0.441|0.354|0.266|-0.792|0.531|0.355|0|-0.177|0|0|0|0.178|-0.354|-0.265|0.265|0.089|-0.177|-1.652|0.262|-0.087|-0.174|0|0.701|-3.953|0.592|2.783|1.5|2.534|-0.45|-4.639|-1.606|1.983|3.02|-5.537|-1.079|-0.741|0.914|-1.393|-0.651|0.656|1.582|4.983|4|32.212||-2.118|-0.235|1.188|2.495|-0.061|0.244|1.297|2.99|0.127|-4.034|1.615|0.814|-0.807|-1.949|-3.808|-3.993|1.138|1.618|0.174|2.189|-0.822|0.59|1.134|-1.122|-0.353|2.348|2.848|3.792|-1.519|-0.566|2.186|-1.332|2.073|-2.278|-1.558|0.125|-1.232|-0.795|1.363|-0.124|0.811|-1.049|-2.468|0.606|0.182|0.182|0.982|-0.852|6.827|-6.957|-9.026|1.113|1.411|-2.154|0.499|0.39|-2.657|2.444|-0.99|-0.656|-0.164|-1.452|-1.535|0.479||-0.106|-1.259|0.687|0.478
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|1.226|3.427|-1.343|-0.69|-1.629|2.934|2.141||2.237|-2.42|-15.006|-1.938|-1.289|-3.504|-0.97|-2.368|-2.313|||0|0.645|1.343|0.805|0.589|-1.665|-1.532|-0.213|0.536|0.865|2.856|-0.259|1.885|-0.971|1.171|-2.54|-2.477|0.832|-0.861|3.606|1.052|6.14|-2.26|2.97|3.661|-1.354|3.526|2.616|0.747|-2.526|-5.31|2.408|-1.633|1.745|2.165|-0.085|-2.32|2.68|-2.408|-4.632|-3.033|-2.068|0.377|-3.986|2.45|1.24|2.662|-1.069|2.384|-0.117|0.196|0.078|2.078|6.014|0.897|-4.607|-3.349|42.938|-3.97|-0.162|2.354|2.609|0.823|-3.933|0.641|-0.418|-0.624|0|1.387|-1.776||0|-0.671|||1.316|1.243||||1.533|3.427|1.756|-0.859|1.589|0.3|-0.95|-3.549|0.149|-1.335|-1.416|0.224|2.875|1.779|-2.765|-2.54|0.323|-2.389|-1.413|-2.454|0.262|0.611|-2.346|-2.065|0.792|-1.362|-1.916|-1.232|2.691|-0.199|-0.099|-0.642|1.249|0.271|0|1.692|-2.173|-2.099|4.095|-7.803|0.993|0.811|-0.616|-4.308|0.915|-1.754|2.678|0.791|-3.111|-0.18|1.138|2.424|2.779|-2.248|0.803|-0.47|-0.746|0.422|0.565|-0.047|0.331|-0.189|-1.395|-0.371|-0.644|1.637|0.094|-1.431|-2.475|0.271|-0.894|-0.799|-3.922|0.428|-4.419|-3.208|-3.515|-0.038|0.964|1.21|4.316|0.245|1.533||-1.791|0|-0.767|-0.442|0.892|-1.439|0.766|4.682|1.411|-2.012|1.966|1.43|-1.536|1.079|-0.813|-2.462|0.125|-0.54|-1.191|-0.976|-1.758|-0.753|1.653|0.731|0.041|6.997|0.436|-1.335|-9.226|0.392|-0.078|0.394|1.316|0.562|2.889|-2.377|0.04|-1.469|0.399|7.686|1.085|-0.389|-1.7|5.943|-0.804||1.129|0.226|-2.3|0.133|-0.834|-0.914|-0.347|-0.303|-0.857|-1.52|-1.086|-0.083|3.052|-0.3|0.821|-0.43|-0.896|-0.636||0.855|-0.341|1.866|1.185
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|-4.239|0.315|-1.09|-1.231|1.563|-1.991|-3.259||-2.174|4.545|0.457|0.613|0.616|-0.307|-0.913|0.613|0|||0|-3.402|2.424|-0.452|0.455|1.072|0.307|0|1.402|1.262|-0.938|2.894|0|4.013|-0.333|-2.597|-0.645|1.639|-0.974|1.987|0|4.138|-1.361|9.294|0.749|4.297|1.587|-3.077|-1.141|-4.71|-1.075|-4.452|6.569|0.735|0|-4.225|-1.045|0.702|-7.767|0|1.645|-1.935|-1.274|-4.848|1.227|-2.976|-0.885|0|1.194|0|0|0|0|-0.298|-0.592|-0.588|2.719|-1.488|-0.592|-2.029|-0.289|-1.425|-1.681|0|0|-5.556|-0.526|2.151|-3.876|0|-2.025|-2.469|-1.22||0|0|3.275|||0.761|3.141|3.804|0|-0.541|-1.07|-1.579|1.333|0|0|0|2.18|1.662|0.278|-1.907|-0.542|0|0.272|0.546|0.274|0|0|-2.667|0|-0.794|0|0|2.162|-2.632|1.064|0|0.267|-0.531|-0.265|0|-1.305|-2.792|0|3.958|2.989|2.222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.408|-1.389|0|1.124|0.85|0.57|0|-1.127|-3.005|0|0|-1.613|1.639|0|0|0|-1.081|1.37|-0.273|0.274|-0.273|-1.081|0|0|0|2.778|5.263|-0.292||0.292|0.588|0|0|1.19|2.128|-0.303|0.304|-1.791|-0.298|0|0|0|0|4.025|0|0|0|0|-0.615|0|0|0|3.175|2.606|3.367|1.365|2.091|0|-1.375|0|0|0|0|0|0|0|0|0|0|0|1.042|2.491|0|0|0|0|0|0|-1.404|0|0|0|0|0|-1.384|0|0|0|0|0|-4.934|1.333|3.093||0|-1.356|0|0.34
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|-0.106|0|0.363|0|0.128|-1.121|-0.588||0.126|0|0|0|-0.21|0.21|0.042|0.211|0|||-0.105|0|0|-0.273|0.168|0|0.317|0.106|-0.106|-0.105|0.211|0.212|0.212|-0.317|0|0|-0.106|0.212|0|-0.211|-0.211|0.106|-0.042|0.467|0|0.576|-0.255|0.707|-1.913|0|0.126|0|0.253|51.438|0|-3.84|1.719|-0.621|0|-2.424|0|2.167|0.937|-1.599|-0.763|3.441|-1.462|-0.618|0.155|-3.293|0.602|-0.45|0.15|1.154|0.061|-0.454|0.395|2.078|-2.715|-2.928|0|-0.582|-0.492|0.788|-0.782|1.232|0.531|0.444|-1.257|0|-0.726|1.682|0.893||0.992|0.758|0.365|||0.643|0.276|0.711|1.094|-0.929|0.155|2.154|-4.101|0.581|-0.305|-0.152|0.458|2.86|0.792|0.159|-0.505|0.508|-0.316|-2.257|-1.462|-1.854|0.45|1.062|-1.495|-0.83|0|-1.805|-1.094|0.608|-0.174|-1.481|-1.349|1.368|-0.426|-0.76|-0.169|3.28|-0.635|-1.506|-0.901|-1.003|0.73|0.764|-0.479|1.341|-0.989|0|1.637|-1.191|-0.76|-0.588|1.94|-0.285|1.209|0.813|1.026|-0.146|-1.072|-0.433|1.523|-2.429|0.952|-1.645|0.427|0.515|-1.356|0.426|0.714|1.215|-0.974|0.547|-0.771|-0.568|0.285|0.286|-0.143|-0.567|-0.76|1.197|0.775|-0.486|-0.285|0.775|-0.143||2.138|-1.072|-0.605|-1.754|-0.479|-0.281|-0.419|0.704|-0.643|0.478|-0.252|0.422|-1.003|-1.914|0.357|0.691|-0.138|1.883|-1.167|1.067|-0.503|-0.968|0.753|1.014|-0.699|-1.051|0.139|3.498|1.395|-3.83|0.112|-0.75|-1.586|0.91|1.883|0.936|0.284|1.648|0.523|-0.348|0.495|0.733|-1.927|-0.94|0.515|0.431|-0.315|1.395|-0.348|0.203|0.878|-3.121|-1.343|-0.529|-1.183|-0.274|0.552|1.626|0.14|-0.308|-0.418|-0.884|1.033|0.449||0.422|1.053|0.285|-0.567
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|0.985|1.585|-2.202|-3.006|-0.315|-3.647|-0.978||1.995|-0.077|1.242|0.625|-2.066|-0.153|-1.133|0.915|-0.076|||3.794|-0.472|0.158|-0.079|0.634|-2.699|0.387|0.623|-0.156|0.942|-0.624|-0.851|2.213|1.2|0|1.543|-0.726|1.974|-2.875|1.131|1.559|3.568|-2.808|1.765|-0.751|-0.083|5.263|2.151|-2.277|-3.466|-2.473|0.58|-3.133|-0.797|5.285|-6.802|0.157|0.472|-1.701|-1.071|0.077|-2.172|0.451|-0.075|0.377|1.145|0.769|0.853|-0.693|0.387|-0.92|-0.609|1.234|1.885|-0.078|-1.01|-0.464|0.937|-2.955|-0.528|-0.15|0.075|0|0.53|0.304|0.92|1.399|0.39|-0.62|-5.839|-1.226|0.726|-0.649||1.687|-0.801|2.537|||-0.888|0.074|0.972|2.215|-3.037|4.57|0.311|0.704|1.028|-2.617|-1.367|0|1.856|1.972|1.44|-0.478|-2.862|2.864|0.721|1.546|-8.078|0.906|-1.119|-0.149|0.374|0.375|0.909|1.538|1.961|-0.391|-0.929|1.175|-1.008|0.078|1.496|-1.931|0.778|0.078|-0.233|-1.304|-1.137|-1.272|-1.981|1.263|1.355|0.912|-0.679|2.08|-0.154|1.167|2.309|0.722|0.727|-1.197|-0.159|0|0.884|0.404|-0.801|-2.574|-0.389|1.659|1.28|-3.846|0.541|-1.897|1.855|-0.154|1.408|-3.547|2.634|-0.155|0.388|-1.378|0.23|-1.363|0.152|0.61|-1.206|-0.97|1.746|-0.828|3.669|3.306||1.39|0.164|0.494|0.83|1.261|0.084|-2.22|0.913|0.668|-0.083|0.927|-0.753|0.168|0.421|0.084|-1.656|0.499|0.167|2.128|3.251|-1.215|1.053|0.176|0|0.619|-0.088|-1.991|0.785|-0.261|-2.296|2.439|-0.174|-0.947|0.869|0.261|0.967|-1.473|-1.62|-0.085|3.254|1.337|1.907|-0.362|0.821|-1.616|1.273|0.091|-0.902|-0.805|-0.974|-2.251|-0.087|-0.345|-0.6|0.172|0.345|0|-2.355|0.253|0.423|0.682|-0.593|-0.59|-0.586||-1.566|0.664|1.006|0
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|0.216|0.651|0.436|0|-0.649|-0.645|0.868|-2.537|1.72|1.307|-0.217|-1.075|-1.691|-0.421|0.849|-0.633|-0.837|||-0.209|1.055|-0.837|2.137|2.407|-1.296|-1.489|0.213|-0.846|0.853|-0.636|-1.667|1.911|-0.423|0|-1.253|0.419|2.141|0.215|1.085|0.436|2.227|-1.751|1.782|3.218|-2.247|4.215|3.39|-3.73|-4.027|2.759|-3.548|-3.632|-4.878|3.797|-4.819|0.201|0.607|-1.789|-1.949|-0.774|0.78|0.195|-3.759|0.567|-0.564|1.916|-0.191|0.192|-1.136|0|1.344|0.969|0.978|-0.39|1.383|-0.197|2.632|-4.078|-1.152|-0.762|-1.501|-0.745|4.07|-2.273|1.344|0|-0.573|-0.758|0.38|1.544|1.768|2.004|0.201||-0.797|1.21|-0.8|0||0.806|-0.601|3.099|-2.811|-1.775|2.632|1.23|-0.408|-2.196|-0.595|0.8|-0.596|1.616|0.815|0.204|-0.609|0.612|-0.609|-0.404|-2.941|-0.196|-0.584|0.195|-0.388|0.39|-2.099|-1.504|-1.299|-0.37|1.121|0.375|0.756|-1.121|0.943|2.317|-0.766|1.953|1.386|0|0.598|-0.594|-0.394||-0.588|0.592|-3.244|0|-0.19|-0.568|1.734|0.777|0.98|-1.544|1.172|0|-1.349|0.973|0.982|0.792|1.406|0.201|1.222|-1.207|0.404|0.202|1.022|1.033|-0.206|-2.414|-0.401|1.012|-0.403|1.018|0.204|-0.609|-0.202|-0.202|0|0.202|-1.2|0.806|1.018|-1.008|0.609|-0.404|-0.602|-0.599|-0.988|0|1.403|-0.2|0.806|-0.998|-0.595|2.648|1.237|1.464|0.42|0.211|0.849|0.426|0.644|-1.062|1.29|-0.428|1.522|-0.648|-0.216|0.433|0.217|-0.432|0.871|0|-1.29|-0.428|0.647|-1.277|-0.634|0.638|1.075|-0.215|1.085|-1.706|0.86|0|0.432|0|-0.644|-1.062|0.213|0.642|0.43|-0.853|0|-2.088|2.57|-0.214|0|-0.426|0.213|0.214|-0.213|0|0.214|-0.213|0.428|-0.426|1.296|-0.216|0.216|0|-0.857|-1.477
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|4.556|4.01|-6.157|-3.732|-0.978|-2.023|-3.692|-2.695|0.2|0|-0.2|-0.988|-2.505|-0.192|1.961|2.719|-6.321|||-1.304|-1.828|-1.441|-1.07|-0.708|0.713|-2.265|-3.529|2.41|-0.172|-0.513|0.862|2.474|2.351|2.407|-4.93|-5.333|1.868|-1.008|6.822|0.906|4.151|-2.033|3.442|4.6|0.806|1.953|-0.714|-0.609|-4.086|-2.095|1.156|-3.889|2.857|3.96|-5.431|-0.373|2.879|-7.13|-3.938|-1.849|1.019|4.248|-4.075|0|0|1.727|-1.026|-0.51|-3.607|-2.4|2.124|-0.488|0.655|-1.61|0.648|4.399|0.853|-4.56|-0.968|5.085|0.511|-2.167|-3.692|-2.198|0.157|1.274|-1.413|-2.151|-2.691||0.905|-2.212|0||0.444|0.446|1.664|0.916||0.769|-0.307|2.355|-3.776|0.151|0.152|1.227|-2.102|-2.059|-2.158|0|-1.278|1.734|-0.432|-2.797|0.846|0.853|-0.566|-0.282|-5.843|2.729|-1.478|-2.999|-1.414|1.302|1.319|0.798|2.035|0|1.515|1.397|-1.377|0.554|-2.035|0.821|3.249|1.871|-0.997|0.286|-1.408|2.75|1.023|-0.292|-0.291|-0.434|1.767|-2.02|0|0.727|-0.145|2.074|1.351|2.304|0.463|0|1.408|-2.294|-1.208|-2.216|2.576|0|0.152|-5.452|-1.135|-3.557|2.381|-0.557|0.56|-3.903|1.226|0.548|-0.409|-0.272|-1.077|-3.506|-3.023|-5.813|0|-0.118|-0.589|0|-0.118|0.711|-0.472|-0.118|-0.352|-0.815|-1.264|-2.027|0|-2.203|-0.22|0.11|-0.438|2.24|0.676|0.453|-0.675|1.023|2.326|1.176|1.07|0.478|3.975|1.513|1.407|-0.887|-1.128|1.916|2.621|1.06|1.889|1.507|-3.439|2.162|-1.333|-2.85|-1.656|2.48|3.235|-0.269|5.382|3.216|1.034|1.805|2.465|0.309|-0.614|0.774||2.54|-2.326|-0.616|1.406|-1.082|-1.97|0.152|-1.642|1.362|-0.602|-0.3|-2.056|4.931|2.205|-1.398|7.333|0.167|1.525|1.201|0.691|1.757|1.246|1.079
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|0.227|0|0|0|0|-0.113|0.113|-0.339|0.113|0.227|-0.226|0.227|0|0|-0.113|0.113|-0.113|||0.113|-0.113|-0.113|0|0.113|0.113|-0.113|0.113|0|-0.113|0.113|0.114|-0.114|-0.113|0.113|0|0|0|0.114|-0.114|0.228|-0.227|0|0.114|0.114|-0.114|0.114|0|0|-0.227|0.228|-0.227|0.114|0.114|0.114|-0.227|0.228|-0.227|0.114|0|-0.227|0.228|0.114|0.228|0|0.344|0.23|-0.115|0.115|-0.115|0.23|-0.229|0.115|-0.115|0|0|0.115|0|-0.229|-0.114|0.344|0.115|-0.115|0|0.115|0.346|-0.115|0|-0.115|0.231|-0.23|0|0.231|0||0|0.115|0.116|-0.115||0.116|-0.346|0.347|0.116|-0.346|0.347|0|0|0.116|0|-0.116|-0.116|0.348|-0.462|0.231|-0.231|0.231|-0.346|0.231|-0.231|-0.23|-0.23|0.115|0|0.115|-0.115|0.115|-0.23|0.23|0|0|0|-0.23|0|-0.115|0|0.115|0|0|0.346|0.115|-0.115|-0.115|0.115|-0.23|-0.115|14.304|2.973|-1.596|1.348|1.366|0.274|0|-2.145|1.221|7.591|-2.143|1.156|2.519|0.446|0|-1.466|-2.432|-1.41|1.431|2.193|-0.581|2.381|-3.725|0.576|-0.287|-0.429|0.143|-0.57|-1.404|-0.28|-0.557|-0.278|0|1.408|0|1.719|2.95|3.988|-0.306|-1.059|0|2.006|-0.917|0.615|-0.154|3.333|0.318|2.447|1.997|-0.825|2.192|1.368|1.739|0.174|1.593|-1.051|-2.226|1.389|0.524|-0.348|2.496|-1.406|-0.175|0.352|2.712|1.468|0.368|-2.162|-1.246|-1.404|-1.213|1.406|-0.524|-0.694|1.947|0.177|1.257|0.18|-0.714|1.083|-0.36|1.091|0.182|-0.363|0.916|0|0|-2.151|1.455|-1.257|0.36|0.181|2.403|0.185|-0.185|-0.916|0.368|0.184|0|0|-0.367|-1.625|1.838|0.555|-1.097|-1.441|1.648
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|0.817|-0.102|-3.448|0|-2.404|-2.118|-2.299||-0.685|-3.311|-1.092|-0.651|-2.331|-1.667|1.695|1.071|-0.849|||0.213|0.858|-2.51|0.21|0.421|0.636|-0.211|0|-1.046|-1.035|0.207|-2.823|1.018|-0.203|0.204|0.409|-0.204|2.941|1.493|0.644|0.648|1.313|0.883|2.721|-0.676|0.909|0|7.579|-6.407|-4.793|-2.548|1.728|-0.216|3.111|3.448|1.163|1.415|0.952|-1.176|-2.074|-0.913|-0.228|1.62|-3.356|0.449|-1.766|3.189|0|-0.454|1.613|-0.459|0|2.83|2.169|-1.425|-0.237|-1.86|2.625|-5.843|-2.198|-1.515|0|-0.858|-0.427|-1.266|2.597|-0.645|-1.691|-3.666|-0.607|-0.803|-1.581|0.397||0.8|-0.2|1.623|||-0.404|0.202|1.022|2.731|-0.833|-0.826|1.044|-1.237|1.042|-4.382|-0.791|-0.394|1.6|1.626|1.027|1.247|0.208|1.053|-0.419|1.923|-3.505|0.622|1.048|-1.037|-1.23|1.035|1.046|0.632|-1.656|1.899|3.043|1.77|-1.094|-1.296|0.652|0.877|0.885|1.345|-3.043|1.099|-1.087|-0.433|-1.911|1.29|1.751|-0.436|-0.864|-0.644|-1.48|-0.211|1.066|0.214|1.08|0.216|0|0|0.654|-2.132|0.644|-0.851|-1.468|0.846|-1.046|-3.043|-1.597|-3.654|0.971|2.794|0.805|-0.996|-1.761|1.59|-1.758|0.392|-1.163|-0.386|1.172|-0.389|-1.533|-2.793|1.512|0.38|2.529|-0.388||1.375|1.193|0.802|1.837|-3.543|2.626|-0.402|3.112|0.626|-0.416|-0.414|-0.207|5.217|-1.499|-0.214|0.645|1.974|-6.557|1.455|2.778|-2.296|1.699|0.426|-0.846|0.638|-1.261|12.53|5.75|-0.498|-6.294|-1.831|-2.237|-0.887|-0.442|-0.22|0|-0.439|2.242|-1.327|3.67|0.461|0.696|-1.598|-0.455|-0.901|0.226|0.226|-0.45|1.835|-2.461|1.361|-0.676|0.68|-0.451|0.911|1.152|-0.686|-0.682|-0.901|-0.448|-0.889|-1.316|0.441|1.566||-1.758|-0.438|1.782|-0.222
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-1.332|-0.989|-2.694|1.762|0.065|-1.985|-1.513|2.654|2.454|-0.789|-2.439|0.581|-1.086|2.487|0.394|0|-2.373|||0.386|-1.334|-1.006|0.824|0.382|-1.008|0.634|1.09|-1.078|3.005|-2.235|0.578|-0.638|-1.322|1.47|0.514|-1.331|0.254|-1.006|0.824|-2.353|0.937|-0.806|0.876|2.238|2.356|-1.926|-0.827|1.881|2.322|-0.462|-0.591|-0.846|5.35|-1.95|2.41|-0.48|-0.205|1.74|0|-2.178|-1.21|-3.878|2.045|0.198|-9.833|-3.006|-3.136|1.075|0.057|1.787|0.058|0.347|1.112|0.117|1.486|-0.296|0.958|0.967|1.721|-0.611|-1.207|0.791|-0.665|-0.361|2.594|-1.879|0.794|1.049|-0.857|0.307|0.929|-0.555|0.807|0.062|-0.801|0.496|0.561|1.198|-0.063|0.698|-0.127|0.766|-1.757|0.822|0|0|-1.249|1.78|1.681|0|-0.129|1.374|0.592|-0.719|0.923|-1.558|-0.324|-0.515|2.848|-0.592|0.463|-1.37|0.525|1.802|-1.187|-1.813|-0.258|1.708|-1.425|1.047|1.393|0.601|1.148|2.138|0|0.555|-2.105|0.341|-2.781|-14.496|-0.507|0.795|-0.565|-0.729|0.112|-1|0.615|1.821|1.326|-0.971|-0.624|0.456|1.799|0.349|0.704|1.852|-0.829|-1.287|2.641|-1.01|-0.649|2.233|-0.48|-0.24|-1.184|0.596|-0.297|2.495|0.305|-0.667|1.916|-1.341|-0.786|-0.78|-1.069|-0.532|-0.587|-0.176|-0.176|-0.234|-0.696|-0.404|-0.173|0.405|0.758|0.705|-1.447|-0.289|-0.23|1.165|1.418|-3.146|0.057|1.158|-0.633|-0.172|1.045|0.643|-0.407|-0.174|0.408|-0.58|0.642|0.293|1.485|-1.116|-0.642|0.469|-6.057|-0.384|-0.055|-0.762|-1.13|0.541|-0.377|-1.434|1.074|1.195|-0.808|1.587|-1.403|-0.108|1.979|0.276|0|0.499|0.166|-0.662|0.666|-1.26|-0.545|0.769|-0.709|2.803|0.056|-0.056|-0.056|-1.436|0.111|0.055|-0.221|-0.165|-0.928|0.715|1.563|-0.445|0.559|-0.279|0.112|-1.916|-0.49|1.213
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|1.792|-0.54|-7.952|-1.949|-1.818|-2.971|-5.526|1.514|2.651|-4.454|0.792|0.265|-4.388|0.937|-0.34|0.598|1.915|||1.412|-0.527|0.796|0.534|-1.576|-1.382|-1.447|-1.756|0.251|-0.417|-3.153|-1.356|2.871|0.744|-1.224|-1.685|-1.502|1.77|0.081|0.161|0.731|5.665|-1.271|6.115|2.394|1.023|6.016|0|-2.5|-3.346|-4.525|3.016|-6.894|2.174|3.232|-3.13|-1.709|2.094|-2.881|-7.306|-2.302|-0.382|1.004|-2.264|-0.151|-1.631|2.508|3.949|-0.079|-2.238|-2.921|-0.224|1.364|0.995|1.161|-1.66|3.922|4.082|-6.058|-3.622|2.733|-3.516|-2.778|3.235|-2.439|-3.396|1.548|0.566|-4.008|-5.032||0.454|-2.032|1.744||0.259|1.379|-0.587|0.196||-1.291|0|0.454|-0.13|1.78|0.464|2.651|-0.271|-0.068|-1.796|-2.907|2.857|5.024||-1.444|-1.424|-0.74|-2.301|4.897|-5.414|-0.26|-2.413|-2.838|-0.613|0.369|-1.515|-2.712|3.731|0|-1.625|-5.461|0.057|-4.094|2.518|-1.867|2.998|1.318|1.042|1.648|-2.131|0.463|-1.426|0.689|3.569|1.022|0.301|0.545|1.414|0.185|0.371|0.497|3.338|1.498|-0.712|2.046|0.331|-1.307|-2.857|1.613|0.324|2.318|1.071|-8.005|-0.794|-1.147|-2.531|2.226|0.85|-1.021|-0.656|-1.585|0|-0.234|0.649|0.296|0.475|0.718|2.452|-5.723|0.64|1.118|-0.585|1.243|0.956|-1.588|2.102|3.288|-0.432|1.187|1.394|0.446|4.109|0.266|-0.922|2.844|-1.533|-2.471|-16.185|0.824|1.733|-0.886|1.805|1.372|0.402|0.986|-1.203|0.287|-5.329|3.898|1.433|5.184|1.592|-0.488|-1.501|0.12|1.032|0.981|0.369|0.247|0.683|-3.938|0.54|2.648|1.058|1.58|1.345|0.321|0.064|5.352||-1.403|-0.795|0.466|-0.199|-1.182|-1.551|-0.258|0|1.373|-0.649|-1.219|-0.128|-0.446|-0.697|-0.19|1.022|-0.191|-0.884|0.508|1.81|-1.15|0.192|-2.008
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|3.454|-1.78|-2.521|-2.053|-0.383|5.139|1.5||0.205|-1.148|1.127|1.843|-8.059|-0.192|0.675|-0.384|-2.527||||0|4.16|3.048|11.335|0.751|-0.894|2.402|-2.127|1.901|0.921|1.821|-0.179|-0.481|-0.062|0|0.861|-1.579|6.679|0|2.613|0.245|-4.788|-2.142|2.148|0.105|-1.468|1.834|8.741|-1.275|4.914|5.45|6.109|0.894|1.82|0.147|-0.944|0.385|-0.166|2.048|-5|5.029|-2.448|-4.186|-0.306|9.142|0.88|-0.497|-1.616|3.625|-3.703|-0.381|-1.335|-0.704|-8.326|-0.94|4.337|3.905|-6.697|0.382|-1.948|-1.946|-0.119|6.235|0.726|-2.338|5.107|-0.859|10.444|-0.494|3.019|-0.259|4.366|||0.544|2.735||||-0.303|0.402|2.841|-2.203|0.061|1.416|-0.543|-3.905|-0.836|-0.898|-0.626|-0.37|1.322|-0.035|0.458|0.985|0.477|-2.067|0.741|-4.322|1.046|1.889|-1.776|-0.453|-1.297|-4.056|2.429|1.461|-0.599|0.658|-1.016|5.034|-2.643|0.34|0.353|3.715|3.051|-0.856|5.599|-2.627|-0.542|1.87|-1.007|-3.974|-0.309|0.179|1.746|0.146|-2.452|-0.962|-0.455|-3.385|-1.127|3.942|-0.691|-2.207|-5.28|-1.399|1.127|1.184|2.799|-0.942|0.374|5.342|1.649|0.975|4.253|-0.124|-2.898|-3.145|-2.917|-0.405|0.646|1.577|-1.519|-4.359|-1.946|-0.445|-0.996|-1.242|0.27|-0.619|-1.132||-0.799|0.284|0.664|-1.33|4.485|-0.835|-1.329|-0.041|1.505|-1.756|-0.926|1.476|-2.887|0|-2.081|0.424|1.318|-1.379|-1.628|1.565|-0.791|-0.224|1.664|-0.168|0.938|-0.12|-2.678|7.915|0.834|-4.361|-1.56|-0.514|0.918|-1.851|0.561|2.825|-8.208|-3.706|0.332|-0.669|1.018|1.733|-1.33|-1.224|-2.746|3.183|-1.213|1.002|-0.64|-0.75|-2.979|-1.117|-0.363|-3.57|5.463|-0.427|1.079|1.667|-2.122|-2.028|0.516|1.887|-0.854|2.793||-1.026|2.449|-2.45|0.656
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|1.823|1.685|-5.418|-1.181|1.438|-1.028|1.934|-4.831|0.773|3.686|0.402|0.485|-1.04|-3.846|1.642|-0.776|-3.228|||0.377|0.227|-3.004|-2.361|0.648|0|-0.072|2.507|2.961|-2.009|-0.885|0.444|-0.881|-0.293|-1.158|-1.144|0.866|1.168|-0.291|1.627|1.198|2.769|-8.708|3.039|0.29|-0.863|5.303|0.61|-1.056|-3.913|-4.564|2.119|-2.075|0.696|0.701|-1.519|3.429|0.143|2.343|-2.289|1.747|1.929|4.821|-1.229|-1.513|2.64|3.704|-5.766|-0.902|1.372|-3.245|1.802|1.835|3.81|-1.563|2.729|1.964|-0.489|-2.54|-2.477|-1.072|0.616|-3.134|1.979|-0.755|-3.216|1.034|3.044|-2.954|-1.312|0.146|-0.868|-3.626|-2.846||1.096|-0.137|0.689|0.833||-0.277|2.557|-1.401|3.329|1.767|0.593|1.964|-0.301|-0.45|0.301|1.527|1.55|3.865|-0.799|-1.262|-3.354|1.548|0.155|2.871|0.16|2.288|0.824|-1.301|0.82|2.694|1.365|-1.347|0.338|1.37|1.742|1.056|-2.238|-1.525|3.691|-9.683|-0.316|3.947|-0.328|0.66|3.237|-1.675|-0.5|0.84|-0.833|1.695|2.253|1.228|1.423|-0.178|-0.88|1.975|2.39|1.115|-1.284|0|-0.547|-0.544|0.916|-1.266|-2.124|3.291|-0.726|0|-2.65|-3.741|4.071|0|0.893|-2.098|0.882|-3.077|1.563|2.491|-2.431|0|0|1.408|-2.238|1.043|-0.519|4.332|4.528|4.743|-13.504|3.908|-13.385|-1.664|-2.651|3.506|-0.304|2.333|1.101|-0.157|1.433|1.618|0.488|1.99|-1.951|3.71|-1.658|0.166|1.861|-2.475|1.849|-1.163|-4.444|4.478|-1.471|1.83|1.178|1.193|1.557|1.226|-0.175|-1.209|-0.856|1.213|-1.536|0.687|1.748|-3.051|0|1.549|-1.358|0.856|0|0.69|2.837|1.805|-1.248|-0.883|2.909|-0.722|-2.465|0|-1.389|-0.69|0.52|-0.173|-0.687|-1.02|-0.17|0.341|-0.845|1.718|1.748|-1.038|1.404|1.423|0.717|-0.357|1.083|1.465
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|0|5.463|-11.866|-5.754|-2.373|-2.769|-0.763|-4.24|2.09|0.299|3.646|-2.496|0.609|1.077|14.235|0.53|-2.749|||3.929|-3.945|-1.103|-1.832|-4.834|-0.864|-4.142|-2.353|5.59|3.04|-4.215|-4.044|5.837|-1.457|-6.255|-3.537|-2.896|-1.786|-2.953|5.27|-0.871|4.846|-8.07|3.336|-1.382|-7.543|9.6|-1.768|-12.14|2.235|-2.243|3.389|-1.059|8.074|2.409|1.053|-7.543|0.674|-6.472|-3.269|-3.061|0.323|1.365|-3.632|-2.764|2.95|4.286|0.608|1.629|1.079|-1.289|3.121|-2.315|-3.33|17.436|-1.266|0.573|-0.444|-6.848|-4.294|2.017|1.343|-2.727|-0.17|-3.714|-0.272|-0.596|4.174|-3.273|-5.418||0.415|-2.918|4.138||-1.851|1.302|0|1.053||1.279|0.806|4.316|0.677|3.203|1.119|-0.644|-3.501|-2.209|-2.634|-1.483|-3.427|2.463|-1.599|0.675|-5.217|0.694|-1.465|-0.679|-1.245|-0.096|-2.336|-0.093|-2.989|1.284|1.113|1.031|4.098|0|0|-3.846|1.043|2.229|-0.96|0.676|0.485|-1.246|1.164|4.299|-0.303|-16.611|-3.569|-1.439|-3.547|-0.154|0.386|2.212|0.796|-1.102|4.441|0.662|2.113|1.371|-6.715|-0.95|2.683|-1.914|1.868|-2.611|-0.394|-1.628|-0.998|-4.191|0.89|-1.462|0.367|-0.728|1.628|-1.026|2.554|0.453|-4.608|-1.068|-6.897|-1.373|1.527|-1.825|0.196|0.459|4.17|-2.855|3.221|2.314|3.259|-0.861|-1.555|1.652|1.236|-0.073|4.164|-2.003|3.932|-0.46|-2.543|-0.447|-1.467|-1.942|1.608|1.333|-0.295|-3.493|2.259|1.63|1.657|-1.264|0.825|-0.522|-1.614|-7.905|1.231|3.541|1.146|-5.292|-0.54|0.339|-1.991|-1.632|-2.109|1.033|-2.333|-7.143|1.005|1.867|1.467|0|-1.148|0.364|2.232|2.024||0.829|-1.631|-1.483|1.889|-1.428|-0.494|-1.039|-1.446|-3.263|3.436|0.851|-0.182|0.243|-0.364|0|1.414|-2.106|1.963|0.929|0.498|2.422|1.422|2.112
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|0|-6.19|-0.577|-8.932|0|0|0||0|0|3.63|-6.452|0|0|0|0|0|||0|1.203|-1.188|0|0|0|-0.925|0.934|1.203|-1.02|-4.7|0|1.148|0|-0.408|0.41|1.329|0|0|0|0|0|0|0|-0.66|1|5.356|2.613|-3.478|-2.128|-1.343|0.168|0.677|0.511|3.707|-4.87|0|-1.652|-0.656|-1.296|0|0|0|0|-0.403|0.405|0.734|-1.998|-1.263|-0.158|1.196|1.868|1.484|2.884|1.638|-1.778|0|-0.253|-3.74|-1.205|0.161|2.22|-2.093|1.471|-0.73|1.481|0|0|-1.3|0|-0.806|0|1.472||0|0|-0.972|||0|2.49|1.602|-0.919|0|1.872|1.032|0|0|0|0|0|0|0|0.693|0.873|0|0.439|-1.978|0|-1.021|0|2.263|0|0.701|0|0|0|2.516|0|-0.179|0|1.826|0|0|0|0|0|0|0|-1.794|0|-0.446|0|0|0|0|0.448|0|-0.446|0|0|0.992|0|0|0.635|0|0|0|0|-0.899|-0.537|0.54|-1.853|0|0.088|-1.135|0.439|-1.299|-1.535|2.895|0.618|0|0.711|0|0|0|-0.881|3.37|1.105|1.023|0.186|-1.92|0.829||3.137|4.573|0|0|0|0|-0.198|1.818|-1.444|-1.52|1.392|0|0|0|1.106|0|0.252|-1.83|0|0|2.224|0|0.97|0|2.351|0|0.314|0.421|0|-0.158|-1.907|0.414|0.156|-0.823|0|1.039|-1.736|0|0.979|-0.716|0.257|1.458|1.105|2.925|-0.378|0.271|-0.645|-0.747|0.321|-0.638|1.293|-2.623|-0.574|-2.094|0|-0.102|0|-0.102|0.102|0|-1.606|0|1.168|-1.155||4.512|2.749|2.373|1.798
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|4.244|0.258|-2.637|0.189|-1.852|-0.491|1.941|-1.723|0.619|-0.309|-0.062|-0.735|-1.508|-2.298|0.414|1.137|1.642|||2.112|0.249|-0.434|1.574|0.506|1.023|-3.457|-1.46|-0.364|2.421|-1.588|-1.741|2.46|0.743|-0.738|0.681|-0.554|1.058|-0.434|-4.043|0.839|5.17|-0.189|0.57|2.265|-2.83|6.071|2.112|-2.133|-7.407|-1.22|0.613|-3.321|-3.048|7.147|-3.45|-1.581|-1.67|-4.033|-1.95|-0.216|1.093|2.809|-2.626|0.55|0.387|1.971|1.66|-1.02|-2.808|-2.26|-0.215|0.486|-1.802|2.055|1.649|-2.987|-0.16|-4.379|-1.702|-1.382|0.297|-2.415|3.19|-1.473|-0.294|4.024|0.925|-2.653|-1.673|-1.646|-1.431|0|0.769||-0.192|-0.762|-0.285|1.543||0.29|2.073|2.014|-2.933|0.098|1.188|-0.493|-0.295|-3.048|0.382|0.288|-1.789|2.807|2.991|-1.28|0.296|1.809|-1.97|0.495|-1.559|-0.581|0.88|-1.255|0.583|-1.435|-0.665|-1.682|0.848|-0.841|-1.018|0.093|-0.644|-4.565|5.074|1.593|1.137|-1.032|-2.022|1.682|-0.742|0.654|-2.37|-0.091|-0.091|0.549|1.204|-0.644|1.97|-1.388|0.746|-0.464|-2.089|2.419|-0.186|0.56|0.847|-3.014|0.551|-0.366|-0.817|2.037|0.559|-2.364|-0.632|-0.717|0|1.364|0.457|-2.753|-0.88|1.519|-2.78|-1.117|-0.342|-0.511|0.428|1.037|-0.687|-0.342|-0.085|2.722|0.707|-0.615|0.441|0.532|0.986|0.541|-0.448|1.826|-4.032|-2.728|2|-3.926|-2.286|4.611|1.21|4.611|0|0.454|-1.609|0.449|0.814|-1.339|-2.524|6.586|1.031|-0.744|0|1.703|-0.937|-0.466|1.901|1.741|-5.484|-0.545|-1.345|-0.712|1.171|-1.07|0.899|-1.331|-0.177|-0.529|0.889|0.716|-0.179|2.661|0.461|-0.092|-0.092|4.119|-0.287|0.384|1.066|-2.642|-0.749|-2.287|6.014|-0.29|1.972|-1.17|0.49|-2.39|-1.692|0.094|-2.922|6.934|4.224|1.603|1.576|1.818|-2.503|5.038
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||-1.062|||||||||3.719|-0.275||||5.051|||||||-1.141|-1.268|-2.74|1.53|||||13.946||||||||||-0.63||6.723|-5.705|-11.872||||||-6.771||-2.908||||||-1.372||-0.496||||||||2.284|-0.127|1.544||-8.481|||0.355|-5.051||5.819|||||-2.207||||0.584||||3.758|||||||-1.198|-2.681|5.535||||||||||1.119|2.42|-2.907||-2.708|-1.773||-2.422|-2.475|||-3.788||||||||-0.645|-1.483|||6.787|||||4.123||-0.352|2.589||||||||||||6.066|||||2.756|||-0.781|||0.13||-6.235|||||||||||||6.372||0.654||||0.394|||||||||||||||2.285|-4.493|||||||||||||||||7.153|||||-1.357|3.366||||-4.552||-0.134||||||||||-1.058|8.465||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|1.951|2.075|-1.23|-3.251|1.53|0.73|-1.518|0.968|-8.148|1.199|-9.743|1.302|-4.076|1.198|1.144|0.338|2.138|||2.546|-0.98|0.14|-1.178|-0.069|-0.551|-1.693|-2.508|0.398|0.266|-3.028|-2.513|3.511|0.589|-1.1|-9.059|0.236|-0.235|1.675|-0.358|-0.533|2.991|-3.134|4.641|3.59|-1.515|3.394|3.026|-1.783|-2.511|0.323|-1.963|-5.051|1.094|2.941|-2.263|-0.789|-1.08|-0.892|-2.267|-0.979|0.521|1.053|-4.469|-1.432|0.331|1.23|-0.501|0.335|-2.238|-0.812|-0.431|0.162|0.817|0.328|-0.272|1.83|2.911|-4.315|-3.53|0.85|0.912|-1.739|2.263|-3.132|0.262|-0.365|1.214|-2.067|-2.617||0.914|-0.856|1.069||-0.203|0.306|1.552|1.47||0.954|1.071|1.192|-1.019|0.92|-0.752|2.931|-0.11|-1.362|-1.344|-2.054|1.334|2.293||-1.293|-1.955|2.104|-2.008|1.94|-0.961|-0.531|-1.464|-1.24|-1.375|1.186|-0.513|-1.316|0.611|-0.507|0|0.407|-0.456|-0.604|0.863|-1.352|1.319|0.305|-3.011|2.947|-8.465|-1.737|-0.995|-1.69|3.404|1.022|-1.735|0.459|-0.366|-0.906|2.698|-1.104|1.21|0.093|0.187|0.281|1.136|-1.031|2.105|-0.948|0.19|0.766|-1.601|-3.891|1.75|-1.273|0|1.476|0.743|-1.555|-1.973|-0.624|-2.009|-0.694|-2.618|-1.579|-2.036|0|0.163|-0.406|0.163|1.069|-0.328|-0.164|1.495|-1.149|-0.49|1.157|-0.165|1.084|1.61|-2.156|-0.331|0.249|0.333|-0.824|1.676|-0.996|-1.633|0.164|0.246|-0.327|0|0.082|0.493|-1.298|-6.943|0.684|-1.127|0.226|4.732|2.176|1.721|0.494|-0.573|-0.164|0.328|0.495|0.915|1.951|-0.338|-2.473|1.252|0.084|1.355|1.027|0.257|-0.171|1.742|2.409||-1.494|-0.524|-0.435|-0.777|0.26|0.435|0.612|1.15|0.623|-0.795|-1.135|-0.087|-1.377|0.693|0.087|0.699|-0.087|0.615|0.176|0.619|-0.703|-0.698|-0.693
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-1.149|0.385|-4.762|-8.235|1.19|-2.326|-1.311|-1.135|4.223|2.422|2.664|-8.007|6.806|-1.546|0.692|-1.027|-1.017|||-0.673|0.849|-1.669|2.568|1.389|-2.373|1.724|0.346|0.522|2.679|1.266|2.218|1.121|2.294|-1.321|0.76|-0.755|1.923|-0.574|3.156|3.259|0.512|-2.202|3.631|0.837|2.796|2.423|-1.304|-4.762|0.416|-0.722|-0.411|-0.916|1.762|2.55|-6.275|6.131|6.652|-2.527|-3.397|-0.633|-1.25|1.053|-5.754|0.199|0|0.199|-1.953|1.992|2.136|-3.816|0.789|0.595|2.231|1.649|2.646|0.532|0.213|-4.383|-3.445|0.197|2.218|-1.976|-0.197|-5.234|-0.372|0|0.374|-1.292|-4.912||0.176|0.176|9.653||0.583|0|-0.194|1.976||-1.938|2.381|-0.198|-1.559|2.6|-1.768|2.828|-3.509|0.984|-1.55|-1.901|-0.567|2.519|1.176|-1.544|-1.333|2.539|-0.775|0.781|-1.349|0.581|1.375|-3.781|-2.578|1.495|0.375|-2.022|0.741|1.504|-0.188|1.139|-0.753|-1.667|-0.552|-0.184|2.064|1.718|-1.504|0.758|-0.189|0|0|3.725|-0.585|6.764|3.001|-2.099|1.599|-0.106|0.213|4.81|3.114|0|1.404|-0.581|-1.489|-0.114|0.229|-1.802|0.566|-0.113|0.683|-3.834|-0.436|-2.239|2.851|-1.618|-0.215|-1.485|2.056|1.205|-2.665|0.321|-3.409|-0.82|0.826|-0.82|-2.595|-0.988|-1.365|1.383|0.397|1.408|1.429|1.765|-1.231|1.351|1.37|0.957|0|-1.261|2.256|-0.746|0.321|1.19|-6.288|-4.457|-0.193|1.572|-1.737|-0.576|-0.382|-1.321|2.913|0.39|1.183|0.795|2.34|-0.304|0.612|-0.81|0.816|0.513|-0.713|1.133|-0.918|0.204|-1.012|-1.397|1.52|0.305|-0.806|2.058|-0.917|1.343|1.681|2.476|1.752|-0.761||-1.393|-0.533|1.405|-1.386|-0.319|2.172|0.218|-0.217|0.436|3.382|0.453|0.113|0.114|-2.328|1.121|-0.112|-0.446|0.787|-1.982|10.194|-0.242|-0.84|-3.027
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|9.024|-6.835|-3.876|-2.561|3.307|-4.122|-5.512||5.233|1.472|1.296|-0.194|-6.189|-1.317|1.335|0|-0.061|||1.166|0.991|2.217|0.127|2.27|-2.033|-2.719|-3.748|-2.832|0.992|-3.275|0.283|5.939|2.082|1.052|0.685|-2.491|-1.082|-0.06|1.093|0.427|4.926|-3.34|0.124|1.001|-5.83|11.49|-1.04|-3.692|-11.907|-3.511|1.512|-4.977|-0.205|3.388|-3.227|-1.613|0.813|-0.354|-0.454|0.66|0.254|3.637|-0.836|-0.829|0.104|2.555|-1.313|0.741|-0.735|-3.055|-0.254|4.125|3.503|-5.042|1.104|3.088|-0.378|-1.75|-4.313|-2.619|-0.638|-0.876|1.431|-0.832|2.252|-2.915|-0.724|-9.079|0.132|-1.086|1.949|-0.044|||-0.616|2.341||||0.361|1.05|0.229|4.048|-1.362|-1.39|-1.37|-1.04|-2.897|3.217|1.425|1.162|3.265|0.289|1.416|-1.68|2.915|-1.604|1.48|-5.896|6.108|0.545|-0.247|1.2|-1.186|0.397|2.335|0.664|0.824|2.644|-1.305|-3.96|1.013|0.458|3.148|2.418|-0.641|0.483|2.193|0|0.385|-0.602|-1.082|1.316|-1.245|1.875|0.499|0.67|-1.213|0.387|0.725|1.242|0.51|-0.732|-0.727|2.404|-1.799|0.338|-1.555|1.579|-0.894|0|0.224|-0.224|-1.487|1.453|1.82|-0.057|-0.509|0.683|-0.341|-3.24|-2.568|-1.787|1.602|-0.847|4.828|1.636|3.442|-2.89|0.455|1.326|0.638||1.892|0.955|0.12|-1.414|3.287|-1.084|-5.194|-1.129|-1.391|-3.801|-0.532|-3.345|6.291|1.274|6.931|-0.118|-0.236|-0.645|-0.059|1.427|-0.532|-0.471|-0.469|-2.065|2.049|1.667|-0.943|0.296|3.173|-2.903|-3.044|-1.304|0.398|-0.227|1.323|0.115|-3.929|0.055|-0.331|0.611|0.056|-0.498|-0.985|-3.741|-1.861|-0.871|-1.315|-0.853|2.625|0.778|0.837|0.105|-0.728|-0.774|0.78|-0.052|-0.465|-0.973|0.36|0.309|0.518|-0.207|-0.566|1.62||1.109|0.265|1.288|-1.636
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|0.81|0.753|-1.727|-1.098|-0.486|1.479|-0.976|-0.183|-0.061|0.428|-2.212|0.722|-0.954|0.179|-1.181|1.134|-0.357|||-0.474|-1.228|-1.042|-0.173|1.704|2.345|-0.538|0.12|0.24|-0.06|0|0.969|-0.662|1.963|0.742|0|0.685|-0.31|1.256|0.378|0.38|-3.008|-2.103|-0.24|2.331|-1.332|1.787|4.845|-3.129|-1.48|-0.613|-4|0.177|0.832|2.186|0.549|0.245|-0.669|-1.201|0.483|-1.075|0.06|1.026|-1.486|-0.708|0.534|-1.404|-0.292|-2.336|-2.119|0.224|-0.167|-0.111|2.397|1.038|0.814|1.655|-1.628|-0.29|-0.058|0.407|-0.29|-2.157|0.916|-1.467|0.51|-1.673|-0.334|0.167|-0.992|-2.995|-0.953|0|0.64||-0.266|-0.371|1.179|-0.533||0.644|1.085|1.71|-1.199|1.158|-0.055|0.11|0|-1.467|0.933|-0.328|0.329|0.055|2.302|-0.447|-1.865|2.358|-0.336|-0.168|-2.079|0.384|-0.383|-0.109|-1.613|-1.899|0.744|-0.053|-0.212|0.106|-0.317|-2.476|2.484|-0.421|-0.576|0.315|1.168|0.266|0.213|-0.213|-1.727|1.326|0.213|0.966|-1.688|0.477|0.319|2.34|-0.325|-0.432|-1.699|0.266|1.953|-0.807|0.759|-1.179|1.468|-1.341|-0.534|0.214|0.863|-0.643|-1.893|-0.782|-3.182|-2.894|0.246|0.296|1.046|0.15|0.351|-0.597|0.4|0.1|0.05|-0.794|0.499|-0.497|-0.346|0.848|-0.694|-0.884|0.692|2.484|-1.35|-0.892|-3.583|-0.853|-0.706|0.902|-0.378|0.81|1.402|0.486|0.981|0.791|0.248|1.001|0.201|3.746|-1.183|-0.41|-0.611|-1.306|1.582|0.051|-1.805|2.676|-0.766|-0.811|1.075|1.56|0.892|0.474|-2.367|0.883|-1.835|0.564|0.36|0|-0.359|-0.914|0.871|-0.306|0.205|1.244|-0.924|0.051|-1.914|0.557|-0.152|-0.051|-1.248|-1.135|-4.748|1.624|-0.806|1.736|-0.955|1.159|0.534|-0.579|-0.624|1.857|0.987|0.846|-1.568|0.99|1.151|1.887|0.564|-0.205|0.566|0.362
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|2.01|-0.201|-6.385|-6.783|-1.082|-1.071|-1.684|3.037|0.436|0.218|-0.435|-0.217|-0.216|-0.431|4.977|0.913|0.459|||0.23|0.694|-0.917|0.461|-0.913|0.922|0.463|-0.917|-4.595|-1.72|-5.68|3.789|2.371|-0.855|1.518|-0.86|0.216|4.27|1.136|1.149|0|4.567|-1.887|6.747|2.583|-0.616|8.827|-1.323|-1.627|-4.85|-5.922|-0.483|-5.909|4.019|7.034|-3.374|-5.543|0.464|-4.222|-0.222|-0.442|-2.581|2.198|-0.655|-0.435|1.322|2.715|-0.45|-1.333|-0.662|-2.371|2.428|6.588|-2.299|-2.247|-2.412|1.109|-1.528|-6.148|-2.789|0.4|2.669|-3.181|-2.519|-3.551|-0.187|2.879|3.579|-0.984|-0.392|-0.196|-2.481|0|-1.504||0.567|3.725|-0.196|1.188||-0.786|3.036|0.816|0|-6.13|-0.949|1.152|-0.192|-0.571|-0.19|3.748|-1.744|5.306|0.204|3.165|-3.659|3.797|-1.25|-2.041|-1.21|-1.392|-0.593|-5.948|0|-0.37|-1.099|0.924|-0.551|3.619|0.768|0.192|1.961|0|-1.354|0|1.972|-1.362|2.595|0.2|0.402|-0.994|0.199|0.803|-4.046|-1.143|0.962|-2.256|1.333|-0.568|7.755|5.376|2.876|3.196|-0.905|-0.897|0.225|-1.111|-1.961|-1.713|-0.849|1.948|-0.216|-5.317|-3.74|-1.359|3|1.01|1.434|-2.204|2.045|0|-1.212|0.202|1.022|0.205|-0.408|-2.196|-0.792|1|-1.186|2.637|1.232|0.206|-0.816|-0.609|-2.376|-0.198|-1.748|2.59|2.24|-0.406|-1.4|1.215|1.022|2.301|1.702|3.753|2.257|3.263|-1.152|1.639|1.667|5|-0.249|0.25|0.806|-0.8|0|1.523|-1.401|1.628|-0.807|1.122|-3.448|-0.49|-0.488|-2.844|-1.632|1.9|4.208|-3.349|3.722|-0.739|-0.49|1.746|-0.988|-3.341|0.964|-0.24|0.483|-1.663|-0.941|1.19|2.19|-1.439|-1.185|-0.236|-1.168|0.234|-0.698|-0.693|-2.915|1.826|-0.455|-0.227|1.613|-4.825|-2.979|1.732|1.762|2.715|0.227|1.848
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|1.162|-1.286|0.7|-0.557|0.174|0.385|-1.99||0.517|1.116|0|0.808|-0.698|0.35|-2.226|0.516|-1.692|||1.372|0|-0.171|0.344|0.518|0.521|0.174|1.95|0.535|-1.579|1.423|0.898|-0.179|-0.888|3.114|1.299|0.186|-0.921|1.495|0|1.518|-1.679|0.752|-2.206|1.873|0.755|0.76|1.154|0.775|0|-0.386|0.583|0|0.98|1.796|-0.199|0.4|-0.398|0|0|0.4|-0.398|0.4|-0.398|-0.199|0|0.399|-0.199|0|-1.684|0.314|0.593|0|0.596|0.6|-0.2|0.724|-1.505|-0.198|-0.589|0.593|0.198|-0.198|0|0|0.198|0.398|-0.789|0.198|-0.197|-0.705|-0.739|1.061||-1.28|1.696|0|||0.396|0.198|0.199|1.126|-0.719|0.481|0.443|-0.441|0.241|-0.52|0.888|-0.88|-1.575|1.195|0.682|1.054|0|-0.243|0.447|0.163|-0.607|0|0.447|0.163|-0.162|-0.806|-0.441|-2.35|0.909|1.934|-0.72|0|0.281|-2.043|0.593|-3.25|-0.381|-1.018|-0.113|0.113|0.265|0.189|0|-0.864|0.415|-0.562|0|0.566|1.029|-0.756|0.189|2.049|0.349|0.233|0.744|-0.739|0.744|-0.545|0.864|0.394|-0.705|0.71|-0.899|0.196|-0.661|0.982|0.792|0.398|0.882|-0.479|-0.988|-0.901|0|3.235|-0.563|1.015|0|-1.52|-0.2|-0.398|1.126|0.201|0.812|0.163||-0.162|-1.243|-0.479|0.927|1.182|0.533|1.245|0.208|-0.62|0|0|1.128|0.209|0|-0.707|0.712|0.252|1.061|0.17|-0.085|-0.549|0.254|0.382|-0.17|-0.212|1.156|0.215|0|-0.214|-1.143|0.212|-0.674|-0.168|-0.21|0.379|0|0.211|0.637|0|0.556|-0.552|-0.17|0.17|0.771|0.864|-0.216|0.216|0.652|0|-0.648|-1.068|0.429|1.085|0.567|0.394|0.264|0.22|-0.22|0|-0.263|0|0.264|-0.481|-1.803||0.431|0.433|0|-0.216
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|2.783|-1.419|-2.67|-3.894|0.444|-0.968|-0.699|-1.124|-1.949|-1.503|-0.91|-0.82|-1.852|-2.741|0.949|0.158|-2.546|||3.144|2.613|-4.111|2.653|2.577|-0.492|-0.773|0.163|0.884|-2.153|-1.409|0.438|7.59|2.281|7.852|-0.564|-3.975|3.7|0.636|0.521|1.296|2.383|-0.489|1.716|3.709|-0.585|4.39|1.798|-8.25|-4.83|-1.776|0.92|-4.418|-2.118|3.447|-2.057|-0.842|0.468|-1.535|-1.597|-0.301|4.685|-0.202|-2.327|-1.279|7.327|2.675|-0.167|-2.556|-1.802|-0.205|2.14|0.186|1.634|1.15|1.36|3.347|1.934|-3.528|-0.295|-0.416|-0.994|-0.387|0.534|-0.097|1.728|0.746|1.05|4.113|-0.748|0.073|-4.159|2.906|2.211|0.665|0.937|-0.949|0.074|0.413|0.33|1.096|0.911|3.029|-1.116|1.869|0.147|-2.28|3.737|-2.431|0.843|-0.77|2.166|1.072|3.113|-2.851|-2.201|2.215|-3.162|-0.367|-4.7|2.479|-0.098|0.601|-1.918|-2.497|0.115|-2.19|-1.013|-0.474|-0.211|-2.083|-2.403|-0.359|-1.393|2.024|4.317|0.964|-1.421|-0.991|-1.488|0.22|1.137|0.974|0.983|4.193|-1.112|-0.445|1.225|-1.547|0.072|1.625|-1.426|1.532|1.578|-0.509|3.264|-2.059|-1.333|1.712|0.737|-1.39|-1.35|-4.676|0.964|-0.826|-0.171|0.495|-1.296|-2.17|1.01|2.216|-1.194|-2.047|2.96|-3.252|-1.152|-3.519|2.759|-0.755|-0.47|-1.023|0.467|-1.109|-2.435|0.727|0.824|0.738|-1.095|1.388|-0.552|-3.033|0.089|-2.098|0.527|1.066|1.533|1.279|0.643|-2.07|0.09|3.448|0.187|-1.29|2.649|-1.03|-1.019|1.985|-2.668|2.258|0.95|-2.138|5.49|2.051|-6.238|1.043|-1.125|-2.289|-2.674|2.186|4.472|-2.414|-1.464|-0.455|1.105|0.649|2.86|-1.131|-2.392|-3.378|1.718|-0.718|0.814|1.098|3.211|-1.58|0|-2.271|-3.506|1.512|-1.834|-1.898|2.496|0.167|0.671|-1.488|-1.706|-1.125|2.469|-0.41|2.092|2.05|0.429|1.656
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|-27.958|5.525|-2.268|0|-0.963|6.371|1.034||||0.23|-3.982|0.333|0.558|0.112|-1.323|0.554|0.445|1.012|-0.781|-0.775|0.445|2.626|-2.013|-3.974|-0.746|5.393||0.112|1.138|4.147|-0.472|0.952|3.96|1|-0.498|2.682|-3.333|||-3.226|-4.343|2.1|2.512|-4.675|-0.904|0|28.634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.838||9.695|0|0|0|0|0|0|0||0|||0|0|0|0|||||-2.022|2.064|||0|0|0||0|0||0|0|0|0|0||0|0|0|||||0|0|0|0
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|1.972|1.284|-1.406|-0.559|-1.106|-0.959|0.69|-0.821|0.412|1.534|-0.967|0|-5.111||3.108|1.509|0.552|||-0.275|0.832|-0.962|1.818|1.132|-0.842|-2.462|-1.083|1.651|0.276|0.277|0|1.688|-1.25|1.124|0|-1.385|2.122|0.142|-0.982|0.281|3.193|-1.571|1.449|3.139|-1.618|6.084|1.746|-4.401|-3.372|-0.292|-2.841|-2.762|-2.688|3.911|-6.037|-0.652|-0.904|-3.008|-1.115|-1.103|0.99|0.874|-3.61|0|0.727|0.61|0.122|0.122|-0.608|0.366|-0.726|0.487|0.735|0.246|0.123|3.435|2.078|-5.983|-1.563|-0.597|-0.947|0.356|0.718|-0.595|0.719|0.845|0.242|-0.721|-1.422|0.836|0.843|2.596|0.372||-0.739|0.495|-0.124|0.124||2.02|0.763|1.682|-1.024|0|0.904|0.913|0.921|-1.809|-0.129|0.389|-0.515|0.388|1.711|-0.393|-1.421|2.381|0|1.205|-5.323|2.07|0|-1.904|0.51|-3.21|-0.735|-1.33|-0.241|-0.241|-0.479|0.24|-0.359|0.36|-0.12|0.725|-0.6|2.967|-0.614|1.37|0.627|-1.115|1.509|-1.365|-0.494|-2.41||1.096|-1.322||1.217|1.607|0.497|0.751|0.251|1.271|1.811|-0.258|1.44|-1.164|-0.258|0|3.196|-2.972|0.781|-0.13|3.36|0|1.224|-3.417|-2.185|-0.384|0.257|-1.017|1.548|-1.022|1.032|-1.525|0.511|0.128|-0.635|-0.127|0.254|-0.758|-0.126|-0.126|-0.626|0.63|0.126|0.253|0.381|0.639|0.902|0|0.388|0.39|1.449|0.132|-0.394|0.132|0.264|0.265|2.439|0|0.408|1.66|0|0.417|0|0.699|0|-1.515|0.833|1.408|-4.441|-0.801|4.902|-1.108|-0.551|0.276|0|-1.764|-0.405|-0.937|0.674|0|1.09|-0.407|-0.136|-1.469|0|0.134|0.673|-0.268|0.812|-1.729|1.622|0.955|-0.136|0.136|1.383|-3.083|-0.134|-1.581|1.065|-0.266|0.803|0.268|0|-0.534|1.216|-0.404|0|-1.065
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0.847|0.394|-1.45|-2.954|3.149|2.237|-0.354||-0.744|-8.235|-1.716|1.842|-1.164|-6.462|0.886|-1.689|2.171||||0|-0.794|0.801|1.116|0.108|-1.908|-1.428|1.538|-0.824|-2.279|-0.85|-0.642|-0.253|0.084|-2.865|1.936|2.34|0.601|1.429|-0.417|2.893|-0.356|-1.542|2.074|0.449|1.071|1.811|-0.368|-1.488|1.324|-1.396|-1.658|-3.608|1.358|-2.595|0.34|0.085|-3.533|-1.33|-1.17|1.266|0.736|-2.362|-0.823|0.911|1.508|-0.404|-0.53|-2.384|-3.888|0.151|1.269|2.991|-1.213|0.078|-3.165|1.484|-2.052|-2.412|-1.042|0.247|-2.75|2.575|-1.398|2.635|0.931|-0.558|-1.548|0.611|0.073|-0.823|-1.396|||2.557|0.988||||1.619|-1.433|2.143|0.076|-1.678|2.668|3.651|0.238|-0.957|0.331|-0.626|2.683|1.252|0.343|-0.568|-0.42|-0.354|0.534|-0.691|-0.241|-0.717|-0.978|-0.906|0.915|0.237|0.508|-2.403|0.907|-2.233|2.525|-0.094|0|-0.343|1.828|1.452|-1.945|-0.063|-0.488|1.404|-0.602|2.187|0.244|1.533|-0.329|0|-1.585|4.056|-1.541|1.565|-0.967|1.66|2.058|-0.155|1.029|-0.762|1.138|0.07|-0.262|-0.331|-0.606|1.138|-0.522|-2.097|0.6|-1.984|1.071|-0.893|-1.198|-2.704|-0.771|3.958|-0.943|0.415|-0.987|-0.246|-1.264|-0.915|0.241|0.081|-1.942|1.49|0.161|2.299||0.744|0.083|-0.165|-1.434|2.045|0.535|-2.747|1.101|1.807|-0.879|-0.741|-0.687|0.857|1.728|0.235|-0.067|0.592|0.887|-1.808|0.42|-0.585|-1.352|-0.247|-1.331|0.884|2.363|0.573|0.27|2.94|-3.427|-1.13|3.793|1.933|1.336|3.122|-0.639|-2.404|1.869|-0.72|0.726|2.874|-0.961|5.212|0|0.175|0.195|-1.481|-0.669|0.576|-0.192|0.734|-2.358|0.227|-0.339|0.626|-0.095|-1.161|-0.762|-1.77|-1.474|-0.197|-0.66|-2.299|3.89||-0.558|0.289|0.453|-1.182
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|1.316|0.264|-2.067|-0.514|2.1|-1.039|-1.535||-2.25|1.781|0.512|1.034|-0.258|-0.767|-0.255|0.256|0.773|||0.779|1.05|0|-0.781|-2.538|1.809|0.519|3.217|2.755|-2.156|0.27|1.648|-0.274|-0.545|0.273|4.571|-0.85|5.06|0.299|1.515|0|0.917|-2.388|2.134|0.923|0|2.848|-1.558|0.627|-2.446|-2.967|0.298|-1.754|-1.724|2.353|-2.299|0.288|-0.573|-1.133|0.57|-1.404|5.015|1.194|-1.18|-0.587|0|2.402|-1.187|-0.59|-0.294|0|-0.875|0.292|2.395|-0.299|1.515|0|-0.901|-1.479|-2.874|1.163|0|-0.578|1.17|-1.441||0.58|1.77|-0.294|0|-1.163|0.88|-1.159|||1.173|6.897||||-0.623|-0.619|1.254|-0.932|0.312|-6.14|0.885|0|0.296|0.297|-0.882|2.102|-0.597|1.515|-0.602|0.302|0|-0.601|-0.597|-0.593|0|-0.882|-0.293|-1.445|1.17|-2.286|-1.408|0.282|0.855|0.862|0.87|-0.576|0|-1.42|0.571|1.156|-1.143|-0.568|0.285|1.153|0.289|-0.575|0.288|-0.287|0|0.288|0.872|0.292|-1.719|0.867|0.581|-1.433|-0.57|0|2.332|-0.291|0.585|-1.441|4.204|-0.893|-0.297|-2.035|-3.099|0.282|2.312|0.29|0.291|5.199|-0.305|0.306|-0.305|-0.304|-0.303|-0.602|-0.599|-0.89|-0.296|-0.88|0|1.791|0.299|1.212|0.304||-1.201|0.604|-2.36|0.593|-1.462|-0.292|0.587|1.488|1.205|0.912|-0.303|1.227|0|0.308|1.246|-0.619|-0.309|0.621|-1.829|0.923|0|-0.612|0.615|-0.915|-0.906|-0.898|1.52|1.231|-1.216|-2.083|-0.592|-0.295|0|-0.877|1.183|-0.88|0.294|-0.293|0.294|0.592|0|0.896|-1.471|-0.293|-0.872|0.88|1.791|0.299|-1.475|0|0.296|-1.744|0.88|-1.445|0.875|-0.867|0.875|0.882|0.592|0|0.297|0|-0.59|-0.294||1.493|-1.76|-0.292|0.588
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|2.778|0.907|-3.038|-0.872|-1.56|0.47|1.109|-1.097|1.27|0.478|0.16|-0.159|-2.941|-0.077|1.412|1.594|0.642|||1.713|0.082|0.082|0.824|3.144|-1.506|-1.888|-1.932|0.161|-1.509|-3.079|-5.044|2.549|0.301|-0.746|-3.458|1.536|2.015|-0.075|-0.887|1.729|7.085|-0.161|2.895|2.632|-4.15|7.149|0.438|-2.56|-5.331|-4.475|2.047|-6.135|0.445|4.338|-3.296|0.075|-0.224|-2.051|0.515|-3.207|-0.213|1.224|-3.408|-1.1|0.345|3.132|0.645|1.898|-0.218|-1.858|-0.78|0.571|1.447|-2.125|1.219|0.288|5.219|-11.394|-1.061|2.865|0.895|-1.425|1.376|-1.156|0.547|5.708|1.615|0.74|-1.097|-1.937|-1.414|2.094|2.441||-0.661|0.443|-1.383|1.477||-1.527|2.079|3.855|-1.965|0.456|0.765|1.475|0.94|0.472|-0.859|-2.807|-0.453|4.006|0.792|-1.788|-3.815|1.75|-1.794|0.677|-5.139|1.595|0.952|-3.463|-2.211|-2.493|-0.536|-2.164|1.599|2.597|-1.015|2.568|-0.758|-0.548|1.108|1.05|3.626|3.296|0.983|5.675|0.08|0|-1.186|1.443|1.135|-0.404|-0.081|-1.354|1.454|-1.979|-0.316|3.176|0.409|0.576|-1.538|0.981|0.082|-2.862|-0.079|-4.693|-0.677|0.377|0.379|-2.367|0.971|-0.815|3.846|2.041|-0.856|-0.388|1.575|-1.321|-0.541|-1.07|-0.305|-1.428|2.306|-1.885|1.454|-0.381|-1.723|-0.15|-0.89|1.276|-2.56|1.109|-0.661|0|0.666|-1.458|-0.363|-5.491|1.746|-0.07|2.43|1.45|-1.076|0.144|4.036|0.375|1.061|0.841|0.153|-0.077|-0.229|-0.983|2.005|0.465|-0.692|1.961|2|-0.08|5.038|0.932|-4.839|-1.038|-1.879|-1.237|-0.538|1.325|1.343|-2.164|-3.577|-0.74|2.814|0.305|1.157|-2.776|2.855|-0.537|1.243|0.078|0|0.312|0.786|-0.935|1.502|-0.706|-2.45|-0.381|-0.38|-1.053|0.529|2.479|-0.921|-0.686|-1.056|-0.748|0.754|-0.823|-0.669|-2.393|-0.863|2.657
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|0|-0.072|-0.433|0.58|0.73|0.293|0.073||-0.292|0.146|-0.292|0.366|0.442|0.592|-3.5|4.012|0.448|||-0.52|0|-0.37|0.222|-0.074|0.223|0.223|-0.518|-0.589|-1.235|0.438|0.146|1.183|0.52|36.687|-0.706|-2.268|0.396|1.202|-1.578|1.4|1.42|0.921|1.296|4.496|-2.225|5.948|0.169|-1.002|-1.642|-4.396|1.111|-4.11|0.87|3.881|-1.156|0.475|-6.238|2.227|-2.372|-0.881|-0.196|0.689|-2.402|-1.514|0.571|2.138|-2.649|0.095|0.285|0.959|-0.95|-0.754|0.664|-0.94|0.949|-0.189|-1.859|0.093|-0.093|0.561|-1.018|-0.552|1.305|-0.279|0.093|0.373|1.133|-1.12|0.563|-1.114|-1.554|-0.455||1.29|0.463|-0.917|||-3.369|3.486|0.276|0.835|-0.37|0.651||-0.093|0.093|-4.867|0|4.147|-0.641|1.205|0.372|-1.376|0.092|-1.803|1.279|1.766|-0.829|1.402|0.564|0.662|-0.658|-0.839|-0.371|-1.283|-4.298|3.636|-0.181|0.731|3.208|-4.332|-0.18|-0.359|4.112|-0.372|0.656|0.188|-1.934|1.306|1.132|-0.282|-0.561|-0.651||0.093|0.467|0|0.943||0.569|1.934|-0.385|-0.192|2.767|-0.492|0.993|0.199|0|-1.951|0.589|-0.972|-0.867|-1.705|0.095|0|1.736|0.875|0.293|1.787|-1.275|-1.639|1.171|-0.678|-1.433|-2.786|-0.737|-1.094|-0.544|1.659|-0.184|-1.002||-1.525|0.723|1.467|-0.728|-1.258|0|-1.067|1.351|-3.478|0.877|1.333|1.078|-0.536|0.539|1.366|-0.633|-0.09|0.82|0.091|-1.704|0.814|0|0|-0.54|1.553|1.389|-1.639|1.292|0.837|-2.005|2.047|-0.83|-3.128|6.369|-3.398|0.833|0.465|-0.83|0.837|0.939|1.14|-1.955|-3.156|-0.716|1.545|-0.452|-3.07|1.786|3.704|0.093|-0.093|0|0.279|-0.462|0.651|0.561|0|2.004|-1.504|0.853|0.476|0.575|1.163|-0.482||2.775|-0.884|2.106|-0.3
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|1.451|0.515|-5.28|0.49|-2|0.888|2.397||1.938|1.194|0.428|2.636|-1.215|0.174|-0.174|-0.432|-0.687|||0.953|-2.616|1.282|-2.01|0.845|-0.588|-1.814|2.797|-1.585|1.096|0.508|1.9|-0.686|-1.852|3.846|-2.721|0.685|1.565|2.679|0|2.004|2.045|0.561|-3.08|-1.604|0.358|-1.062|1.986|2.214|-0.914|-5.035|-1.031|-1.356|2.609|2.862|-1.062|-0.353|-0.351|-0.175|0.529|-1.22|1.773|-0.879|-2.735|1.916|2.317|4.275|-2.182|2.804|1.134|-1.121|0.943|-0.188|-0.748|0.375|-1.113|1.316|2.308|-3.704|-2.351|-0.896|-2.105|1.786|0|1.818|0|1.852|0|-0.185|0.185|0.372|-2.182|5.364||0.192|-2.068|2.703|||-0.385|0.971|1.779|0.998|-0.988|-2.505|4.008|-0.598|-0.594|-1.174|-1.541|-0.765|2.75|2.725|0.609|-0.505|-1|0.806|-2.554|1.8|-3.661|-2.809|-1.294|1.692|0.567|-1.673|0.373|2.29|0.576|0.969|0.585|1.988|-2.14|0.195|-1.346|-1.887|-3.108|3.208|-9.247|1.213|-1.199|-0.341|0.342|0.864|0.521|0.174|-0.174|-0.69|3.203|4.655|0|4.475|1.381|-19.905|-1.708|3.704|3.673|-0.663|1.005|-0.334|1.012|1.368|1.386|-0.173|1.226|-0.523|1.413|0.177|-0.703|-1.215|-0.518|0.347|3.036|-1.06|0.355|2.359|-1.431|1.636|-2.655|4.244|-1.095|0|-1.792|3.525||-0.185|-0.552|0.184|-0.184|1.117|1.705|-0.565|0.378|0|-1.855|-0.737|1.117|2.286|3.755|-1.365|0|-2.841|0.571|0.768|-1.139|0.381|-0.568|1.931|0.193|3.4|1.523|-0.806|1.638|-1.213|-1.885|1.715|-2.843|-0.391|0.196|-1.351|-0.956|-0.191|-3.321|-1.455|0.365|1.294|2.852|1.154|2.161|-1.547|2.174|-1.938|0|-0.769|0.193|-2.627|-2.022|-0.548|0.367|1.49|2.286|-0.943|-0.749|-1.476|2.264|-0.376|0.188|-1.667|3.25||-1.321|-3.811|-1.077|-2.109
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-0.395|2.929|-2.228|0.48|0.08|-0.636|1.452|-0.081|0.976|-0.162|0.572|-0.163|-0.889|-1.198|0.968|1.974|-0.977|||0.987|1.333|-0.249|0.669|1.185|1.46|-1.606|-1.581|0.418|0.842|-1.166|-1.315|3.398|0.598|0.086|-1.599|-0.752|2.571|0.172|-0.427|-0.847|3.237|0.263|1.877|1.635|-3.166|4.986|2.17|-2.304|-4.991|-0.609|-0.606|-2.857|-1.408|1.174|-3.557|-0.722|-1.735|-3.501|1.624|-1.448|-1.428|3.339|-3.376|-0.225|1.059|2.401|-0.692|-0.763|0|-0.532|-0.454|2.479|1.814|0.079|1.037|1.621|-1.595|-4.202|-2.021|-1.037|0.223|-0.59|-0.294|0.147|1.042|2.285|0.69|-1.212|-0.752|-0.225|1.446|-0.98|0.759||-0.828|1.065|1.939|1.496||0.158|0.555|0.638|-3.837|-0.153|0.539|0.464|-0.615|0.775|-1.074|-0.836|-1.276|0.377|1.53|-0.076|-0.984|2.324|0.859|1.346|-2.245|-1.374|1.629|-2.79|0.227|-0.75|-0.522|0.828|-0.969|-0.74|0.896|-1.903|-0.871|-1.501|1.011|-0.574|-0.215|0.432|1.608|0.293|0.294|0.221|-1.809|-0.36|-0.216|-0.358|1.087|0.145|-0.649|1.315|-0.146|2.697|-1.476|1.044|-3.177|1.838|0.443|-1.168|1.331|-0.368|-0.513|1.715|0.751|-1.699|-0.221|-1.667|2.985|1.746|1.23|-2.401|0|-0.522|4.199|3.459|0.811|-1.123|-0.16|-1.808|-0.079|-0.313|-0.156|0.947|2.758|0.081|0|-1.203|0|1.053|0|0.407|0.655|-0.893|0.901|-1.053|-0.243|-0.643|-0.559|1.295|-0.323|0.731|2.755|1.097|0.68|-1.175|0.422|-0.336|0.762|-0.84|-0.335|1.271|1.027|0.172|1.568|1.145|-2.575|-0.935|-0.927|-0.084|-0.084|0.592|1.721|-2.106|0.169|-2.549|0.413|1.254|1.701|-1.259|0.084|-0.502|0.084|2.137|1.828|-4.01|1.786|-2.81|0.166|1.427|-0.75|1.695|0.085|0.683|-0.679|0.255|0.513|3.175|5.784|1.323|-0.283|0.378|1.83|3.696|0.25|0.503
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||0||||||||||||||||||||||27.357||||||||||||||||8.996|||||||-4.362|||-3.366||||-1.607|||||||0.793||||-1.689||0.835|||-17.921||||||||||25.689|||-5.315|||||-0.125|-0.591|-0.254|2.501|||3.968||0.203||||||-3.447|-2.826|||||-1.578|-1.961|-1.835|0.12|5.028|||-2.407|-4.509|-1.652||-2.817|-0.63|||0.818|-0.461|0.52|-0.282|-1.797|||3.476|-10.442|-1.984||-2.288|0.271|-1.485|-0.602|1.137||0.572||2.693||||0.966|||-1.378|-12.259|||||||||||-1.302|-2.197||0|||||0.234|||6.758||||||||2.826|5.521|||-1||-4.686||||||||||0.614|-3.199||||||||0.73||||-7.1|||||||||||2.011|||||10.712|-9.244|-4.492|||5.057||3.427|||3.937|-9.921|-3.277|||||||1.251|3.2
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|6.668|0.721|-10.15|-8.018|-2.306|-2.885|-5.6|-5.703|-9.324|5.725|3.752|-0.798|-0.309|-1.48|-3.242|0.38|-2.913|||-0.205|-0.286|3.464|-1.21|-0.083|-0.457|-3.253|0.444|2.185|0.664|3.345|1.303|2.86|2.379|1.58|-1.645|-6.416|1.652|-0.26|2.763|3.889|9.146|-0.603|-3.067|3.476|0.05|6.324|0|0|-0.374|-3.204|2.003|0|7.662|7.112|-1.142|-2.69|1.907|-4.278|-6.557|-12.987|4.155|6.591|-6.365|-1.144|-1.963|5.211|-3.419|-0.473|0.38|-4.442|2.988|1.517|2.927|-0.774|3.3|2.828|0.051|-6.358|-5.119|1.109|2.075|-5.273|-0.356|-5.392|-0.669|-1.24|0.666|-12.199|-5.716||-1.559|-3.342|-0.845||1.45|1.404|2.677|-0.884||-1.077|7.603|1.619|-0.074|3.58|-2.379|2.515|-3.102|-0.368|-3.205|0.143|-1.958|8.333|-1.713|-1.395|-3.198|-3.099|3.64|2.637|-1.087|1.471|-1.521|-1.708|-2.431|-5.388|1.534|0.943|-0.202|-0.601|-0.067|6.166|-3.224|4.968|-0.998|-2.974|5.317|-1.718|-2.171|0.919|-2.749|-0.75|-1.279|7.22|-1.773|2.174|2.985|1.824|-0.152|0.919|0.307|1.323|2.718|-1.107|-2.014|-4.441|-6.956|-1.759|3.865|-0.07|-1.928|3.566|0.071|-4.499|-4.43|-0.968|2.31|4.917|0.208|-6.671|1.246|3.53|-1.8|0.671|-0.201|5.363|-1.46|1.268|-1.798|-0.207|-0.207|3.788|-0.991|-1.12|1.276|2.918|0.809|1.493|0.149|-6.039|5.481|-1.316|3.401|2.005|1.885|-2.077|0|0|-0.459|0.772|-1.967|1.38|-0.23|-1.06|-3.577|2.622|3.328|7.667|-0.744|4.948|-0.518|-0.172|-2.848|2.754|1.84|-0.61|-1.88|0|-0.171|2.091|-1.88|-2.905|5.057|-2.466|-2.81|2.369|2.783|8.083|5.138|3.689||4.946|-2.311|5.778|-4.863|-1.458|2.019|-3.189|0.206|-1.222|-1.207|2.474|-2.806|-0.1|-3.385|-2.268|-4.513|-1.599|6.026|-0.469|-1.405|7.34|-1.408|0.059
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|0.985|-0.281|-2.329|-0.68|0.41|1.808|2.276||4.925|0.299|2.611|4.327|-2.347|-2.591|-1.796|-1.765|-1.592|||-0.432|-0.144|0.579|1.767|1.192|1.667|0.457|-0.605|2.164|-0.614|0.93|0.467|-1.534|-0.912|0.612|0.926|0.31|-1.223|1.395|-0.922|0.463|-4|0.297|4.666|4.045|-0.162|-3.281|-3.03|0.304|-2.229|3.063|4.48|0.969|13.37|3.019|1.923|0.775|-1.149|0.772|-0.576|1.165|0.586|0|-3.396|-1.852|0.746|-2.899|0.914|0.551|0.741|0.746|-0.741|-0.552|0.556|-1.996|-0.899|-0.537|-0.887|-2.926|1.22|2.317|0.358|-0.534|-0.707|0.177|-0.703|1.789|-1.062|-2.586|-1.024|1.209|-2.525|0.338||0.339|-1.007|1.188|||-1.34|0.845|0.68|3.887|-3.905|2.08|0.698|1.058|-1.903|-0.687|-1.188|0.684|2.094|-0.521|2.857|0|1.083|1.838|-1.627|0.912|-3.351|-0.526|-3.39|1.9|-0.172|-1.361|-1.176|0|-2.138|1.672|-0.664|1.518|0.169|-0.838|-1.97|0.828|1.342|0|2.936|-1.026|-0.341|-0.508|-0.673|-0.669|-0.333|0.167|-1.48|-1.299|-1.44|-0.636|-0.945|1.276|0|1.129|0.813|1.318|0.831|-1.311|-1.135|-0.804|-2.508|-0.313|0.946|-2.462|1.246|0|4.052|0.653|0|-0.809|-1.749|1.288|-2.665|-3.187|2.329|-1.378|-1.657|-0.896|-0.888|0.745|0.6|1.677|-1.353|0.605||0.762|-0.606|-2.077|0.447|-0.149|0|-0.592|0.297|1.967|-1.196|1.364|0.152|1.855|1.89|1.763|-1.266|1.935|-2.054|1.28|1.626|0.82|2.521|0.168|0|1.365|2.448|1.06|-0.527|0.887|-3.259|0.691|-1.363|0|0|-1.012|-0.503|0.846|-1.5|-1.478|3.396|1.552|0.87|0.349|-0.865|0|1.049|-0.522|-1.541|0.864|0.871|-4.013|1.701|-0.508|-0.337|0.679|0.512|-1.014|-1.498|-1.958|-4.814|-0.617|5.71|0.327|-0.163||1.157|2.196|1.37|-1.017
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|-0.723|0.728|-2.138|-0.708|-1.395|-0.463|0||-1.595|3.538|-4.072|-1.119|-2.614|-1.713|3.778|-1.316|1.109|||-0.442|-0.658|-1.299|0.435|0|-1.709|-1.266|-2.869|-0.611|0.409|-0.204|-1.408|0.404|0.61|-0.806|0.813|-0.405|1.856|-0.615|0.412|0.83|0.208|-1.434|2.306|1.706|2.402|3.153|-0.893|-0.444|-0.222|-0.661|2.022|-4.301|7.639|0.465|-2.935|1.839|-2.902|-1.754|0.441|-5.021|-0.417|0|-1.031|1.042|0|0.84|-0.21|0.846|-1.458|0|1.053|0|5.322|-0.879|-0.219|-1.085|-1.915|-4.082|-0.81|0.203|-1.202|0|0.808|0.202|0.407|-1.205|-0.797|0.2|-1.572|0.197|0.794|0.8||0.604|-0.401|0.402|||-0.201|-0.4|2.041|0.616|-1.016|-0.405|1.437|-0.612|1.24|-1.626|-0.203|0.818|0.617|-0.41|1.035|-0.617|-0.816|5.832|-0.644|0.866|-3.75|-0.621|0.416|-1.434|0.412|-0.613|-0.61|1.863|-1.025|1.245|-1.23|3.171|-0.211|-0.629|-1.242|-0.821|2.311|0|0.422|0.851|0|-2.083|2.564|0.645|0.216|-0.855|0|-0.213|-0.213|2.174|1.996|2.733|-2.444|3.211|-0.457|1.86|-0.922|1.402|1.182|0.475|2.184|-3.286|-1.617|-3.348|-0.885|-3.212|0.864|-0.216|-2.11|-2.469|1.887|-1.242|0.207|0.837|1.271|-0.632|0.423|0|-0.63|0.634|0|0.212|0.426|-0.424||0.426|0|0|0.858|1.085|1.096|-2.772|2.402|-1.927|-0.426|1.078|1.089|1.774|1.348|1.136|-1.345|-2.407|-1.931|4.955|0|0|0|-0.448|0.225|0.225|0.909|0.228|1.856|-1.147|-7.234|0|-1.053|1.064|1.732|1.094|1.782|-0.883|-4.832|-1.04|-2.828|0|0.61|0.204|-0.406|0.612|-1.21|0.405|-0.403|-0.601|-1.188|0.398|0|1.004|-0.797|0.803|-0.4|2.881|-0.816|-0.204|0|-2.964|3.265|0|-0.204||-0.203|0.408|26.943|0.521
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|0.988|5.579|3.676|1.093|-1.081|0.543|0.546||0.549|1.676|-2.612|-1.395|-2.204|-0.522|0.948|1.715|-0.955|||0.641|-2.905|1.688|-0.42|-3.448|1.754|1.148|0.63|3.03|1.205|-0.761|-2.023|2.848|2.815|-0.56|-0.778|-0.332|0.111|1.577|-3.896|-0.965|0.865|-0.751|2.643|2.599|0.34|4.751|0.597|-3.571|-5.344|-2.447|0.75|-0.533|2.964|3.171|-2.431|-1.737|-1.18|1.194|-1.18|-2.51|-0.313|2.13|-1.983|1.055|0.317|-0.316|1.935|0.216|1.978|-4.11|-1.043|0.947|-5.237|-5.869|-1.389|2.857|-0.943|-3.855|-3.501|0.661|-1.304|-3.361|3.93|5.774|-0.688|-0.229|0.46|-2.685|-2.402|-2.966|-1.255|2.355||-0.638|-0.424|0.855|||0.214|-0.638|1.732|0.435|-4.167|3.672|1.982|-0.873|-0.435|-0.648|1.092|-1.293|-1.695|2.386|1.096|-1.299|-0.858|1.747|-0.866|1.538|-2.778|-0.213|-1.471|-0.21|-2.053|1.247|-2.236|0.82|-1.414|0.61|-1.205|1.22|-0.806|0|-1.587|3.704|4.968|-0.857|-4.888|-1.207|-0.401|0.605|-0.201|0.607|-0.403|-1.392|0.399|-1.572|0.593|-0.978|-0.195|0.196|1.188|0|-1.942|0.39|0.984|-1.741|0.78|-1.346|1.167|-1.344|-0.573|-2.602|-1.825|-0.725|0|-1.429|-0.533|-1.228|-2.23|0.517|-3.814|-3.828|-1.724|-0.932|-1.075|-1.81|-1.045|0.752|1.064|0.305|1.548|0.311||-0.617|0.621|0.94|-3.333|0|0.457|0.922|1.087|1.258|-1.089|0.156|2.229|-0.633|-0.94|1.592|-0.159|0.64|0.16|0.483|-1.272|0.64|0.321|0.809|0|0.325|-0.805|5.076|2.249|-1.027|-0.849|-0.675|-2.467|-2.875|1.954|-1.127|0.648|-0.162|-0.483|0.161|-0.958|0.968|5.442|-0.508|0.169|-0.338|0.339|1.724|2.837|-0.529|0.532|-1.742|1.235|-2.41|-2.517|-1.812|1.167|1.18|-2.627|-0.653|5.69|0.52|-0.517|-1.695|-0.338||-1.987|-1.789|5.308|0.69
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2.911|0.864|-3.821|-1.794|-1.447|1.303|-0.486|-1.438|-0.477|0.479|0.968|0.649|-3.297|-0.933|-0.772|1.25|0|||0.156|2.077|-0.792|1.447|0.323|0.486|-2.063|-0.787|-2.308|1.881|-0.468|-1.08|0.621|0.312|0.627|-0.778|-0.924|0.776|0|-0.155|1.097|0.79|-2.465|4.509|-2.358|11.972|3.461|3.195|-2.564|-4.878|-0.347|1.947|-4.722|1.195|7.721|-3.03|-0.355|-1.916|-3.041|-2.791|0.661|2.196|2.6|-3.188|-2.614|1.661|1.347|-0.336|0.676|-1.824|-2.11|1.483|0.998|-0.497|-0.658|-1.138|0.985|0.661|-3.045|-0.637|-1.875|-0.929|-1.824|2.174|-1.529|1.553|0.468|0.313|0.789|-0.314|-1.395|5.738|-3.175|2.606|0.821|0.995|0.5|1.351|1.718|-0.852|1.557|0.173|-0.173|3.584|-0.179|3.711|-1.101|-1.268|4.545|0.956|0.771|-1.143|4.167|2.024|-1.594|10.088|-0.654|1.101|-0.548|-4.697|1.699|0.213|1.402|-1.592|-0.633|-1.353|-2.929|0.406|1.336|0.206|-0.206|0.517|-1.022|-1.212|10.122|0.559|-0.777|1.009|0.791|-0.113|-1.883|0.222|0|0.334|0.335|-0.886|-0.111|1.459|-1.764|0.666|1.464|-1.878|0.78|1.93|1.615|2.241|-3.086|-1.353|0.795|-1.124|2.417|0.579|-2.373|1.027|0.344|-0.795|3.165|-0.814|-2.273|-1.012|-0.336|-1.762|0.11|1.454|-0.556|0.672|-1.326|0.444|-1.638|-1.611|-1.69|-2.772|4.844|-0.108|2.31|1|0.559|1.705|-0.789|-0.337|-1.44|1.007|1.246|-2.646|1.115|-0.333|0.897|0.677|0.113|-1.007|2.171|0.344|-0.229|1.51|-2.381|1.031|1.159|-0.805|1.754|-0.581|0.233|1.179|1.314|-3.571|-1.364|-1.456|-0.335|-0.111|-0.444|0.111|-1.099|-0.655|1.104|2.373|0|0.568|-0.227|-0.899|-1.982|-0.656|1.895|-1.967|1.441|0.557|-0.333|-1.424|0.22|0.663|-0.33|0.889|-0.332|-1.634|-0.326|-0.108|0.655|0.439|-0.977|0.546|-0.109|1.214|1.229|0.562|-0.224
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|-1.648|-2.713|-2.053|0.121|-0.601|-0.952|-0.709||1.439|0.361|0.12|-1.073|-0.356|-0.708|0.118|1.195|0.843|||-1.073|0.841|-0.24|1.214|1.478|-0.976|0.367|-1.448|-0.48|-0.12|1.091|-3.396|0.708|-0.118|2.043|-0.24|0.725|0.976|1.235|0|1.124|0.125|-0.99|2.799|0.769|0.257|7.607|2.408|-1.808|-5.145|-1.686|-0.644|-1.272|-1.256|-0.251|-2.326|-0.366|-0.485|-0.723|0.484|-0.721|0.362|1.221|-0.847|-1.784|-0.355|1.321|3.607|-2.309|-1.082|-1.07|-1.637|0.588|3.785|-1.325|0.606|-1.079|-2.113|-5.333|-2.808|0.871|-0.971|-0.536|-0.851|0.858|-2.51|1.594|0.213|-3.395|2.857|-2.577|2.213|-3.655||0|-0.203|-1.3|||3.842|1.905|1.286|1.967|-5.181|4.664|-0.539|0|1.645|0.885|-2.796|0.324|0.761|-1.182|1.196|0.656|-0.109|1.893|0.223|-0.444|0|-0.111|0.111|-0.332|0.111|0.782|-0.445|0.111|-3.648|0|0.975|-0.108|1.538|1.111|0|0.559|-1.972|-2.248|0.973|0.872|0.991|-0.765|-1.613|-0.215|3.902|-1.645|-1.085|0|-0.86|1.528|-0.758|2.328|0|-0.879|0.775|-0.551|0.331|-2.688|0.541|-3.946|1.155|-0.833|0.209|-1.237|-2.414|-2.549|1.392|2.34|-0.707|-3.696|3.109|0.201|-0.5|0.2|1.837|-0.305|0.204|0|-1.506|-0.599|0.502|-3.016|3.006|2.464||-1.715|1.537|1.035|0.625|-0.415|-1.633|-2.97|2.227|1.126|-0.306|-1.508|2.472|1.251|0.419|0.105|-1.14|-1.631|5.145|7.118|-1.135|0.114|1.149|0.578|1.765|-0.468|2.892|2.469|3.581|-1.511|-3.053|-0.486|-2.488|0.357|1.082|-0.12|0.726|-1.313|1.33|0|1.224|2.253|-0.374|-0.865|1.125|-2.081|0.864|1.25|1.652|-0.38|-1.25|-1.84|-0.852|1.607|0.497|2.157|0.51|0|-2.609|-0.494|0.248|-0.982|-2.861|0|0.359||-1.182|4.187|0.744|0
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||0|0.108|0.217|0.109|0|0.054|-0.054|0.054|-0.054|-0.054|0.163|-0.163|0.163|0|-0.163|0.054|0.054|0.109|0|0.054|0|0|-0.109|0|-0.054|0|0.054|-0.109|-0.054|-0.054|0.163|0.109|0|0.109|0.109|-0.109|-0.109|0.163|-0.054|0.934|-0.165|0|0.22|0.664|-0.605|0.331|0.332|-0.055|0.166|0.445|-0.883|0.11|-0.33|0.498|0.612|-0.773|-0.44|-0.656|-0.759|0.381|-0.756|0.927|-0.596|0.71|0.055||0|-0.543|0.987|||-0.328|-0.109|0.055|0|-0.543|0.163|0|0.273|-0.435|-1.022|-0.054|2.198|11.315|4.473|0.064|0.45|23.473|5.435|0.084|1.876|-0.255|-0.843|-1.495|-1.874|1.489|-1.306|1.913|-1.151|1.418|2.479|0.171|-0.256|0.515|-2.347|0.084|-1.161|0.166|0|-1.311|-0.489|-0.244|-2.15|-2.937|0.31|-1.149|-1.061|0.995|1.162|1.574|1.356|0.561|1.382|-0.405|-2.062|-0.63|1.439|-0.714|-0.474|0.636|0|-0.945|-0.781|0.156|-0.93|1.018|0.472|-1.012|-0.311|1.979|2.85|3.716|-15.429|1.449|1.247|-3.879|7.506|0.995|1.713|1.502|2.098|0.324|0.407|-1.757|-1.184||-0.627|0.631|-1.016|0.946|0.158|0.158|-2.243|1.891|0.714|-0.238|1.04|-0.08|1.79|-3.381|1.76|-0.794|2.439|-0.081|1.4|1.251|-0.498|-2.35|2.237|-1.87|0.737|1.835|1.61|0.683|-1.43|-1.736|1.852|-1.818|-2.419|-0.8|0.888|-0.402|-2.201|0.633|-0.863|-0.157|1.51|1.616|-3.13|3.065|0.649|-0.404|-0.722|-0.796|-1.413|0.871|-1.096|1.591|-0.079|2.276|0.902|4.905|-5.528|-26.435|-1.647|-0.701|0.469|0.769|-0.295|-0.059||1.861|-0.359|1.333|-0.061
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|2.784|1.771|-3.288|-0.68|-0.136|-1.867|-1.832|0|2.688|2.479|-2.55|-0.799|0.334|0.944|2.276|-0.685|-1.084|||-0.27|-0.671|-0.6|-1.382|-0.654|0.065|-2.797|-2.721|3.854|-0.511|0.643|-0.321|2.97|0.664|-0.66|-2.729|-1.735|0.475|-2.322|3.195|1.623|3.183|-0.5|3.627|1.047|1.237|2.909|-1.079|-4.631|-3.954|-1.78|-0.643|-1.582|4.809|1.515|-1.165|-0.825|0.165|-2.419|-2.669|-2.301|-2.541|0.905|-3.07|1.937|0.299|0.3|-1.912|1.341|0.449|-3.746|1.166|1.479|4.969|-0.31|0.311|0.468|3.89|-5.077|-3.13|2.131|0.305|-1.946|-0.743|-1.895|-1.295|-0.287|4.185|-2.62|-5.11||-0.549|-2.933|-0.133||0.941|1.362|2.945|0.281||-0.698|3.618|-0.576|-1.836|2.609|-0.576|-1.42|-1.95|0|0.56|0.422|0.282|4.572|-3.556|-0.846|-4.832|0.404|0.406|1.233|-2.667|1.764|-1.471|-2.731|-2.163|0|2.344|1.453|-1.432|-0.647|-2.152|2.332|1.982|-0.786|-0.131|-0.65|4.626|1.801|0.557|4.058|-1.849|1.297|-2.254|1.284|-9.432|8.403|0.563|1.865|0.577|0.145|-1.284|0.143|2.041|1.932|0.298|-1.324|-2.439|-2.517|2.143|-1.961|1.133|1.729|-0.43|-4.781|-1.348|2.345|0.975|-1.509|3.551|5.232|6.359|0|-0.475|0.637|-3.086|-1.52|2.016|-1.376|0|-0.608|-0.454|0.152|-1.345|1.826|-0.755|-0.898|-1.475|2.417|-1.634|1.662|1.069|-1.799|5.371|-1.094|0.471|0.473|-0.314|-1.395|5.392|2|-0.662|-1.146|0.164|-0.164|1.159|0|2.027|0.169|-0.337|1.195|2.627|0.528|-0.873|-0.348|-2.707|-1.005|-1.809|-1.935|5.085|-0.169|0.51|-0.339|-0.84|5.124|0.355|1.075|-0.535|0.179|0.539|1.273||0|-1.079|-0.358|-0.712|0|-0.882|0.177|-0.876|-1.211|-0.858|-1.52|0|-1.498|-1.958|2.68|-0.666|-0.825|1|-0.498|3.077|0.343|-1.186|-0.169
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|3.867|-2.537|-7.872|-2.839|-2.918|5.761|5.652|-5.576|3.286|-18.397|-0.373|-0.883|-1.321|-6.219|-8.993|1.115|1.078|||-4.405|3.844|-1.344|0.241|0.972|1.63|0.546|2.337|4.348|1.045|-0.241|0.971|3.52|-0.611|1.608|1.257|-2.588|2.422|-1.846|-0.97|0.083|0.222|-6.786|-9.196|9.616|-3.507|1.208|13.259|5.633|-0.569|-6.182|2.98|-3.329|21.806|6.766|3.775|-2.251|1.727|-3.583|-4.724|-3.91|-0.132|8.705|-10.611|3.805|-1.77|9.91|-1.316|-0.916|-0.176|-6.449|2.048|1.777|5.746|-0.468|-3.939|7.464|-4.74|-6.638|-4.75|6.821|-2.137|-5.028|-0.435|-5.992|-0.321|2.693|0.27|-2.629|-8.525||2.577|-3.415|2.026||0.598|-0.809|-6.218|3.155||0.921|1.768|-0.32|-2.448|-0.467|1.233|-0.548|-1.135|-5.093|-0.584|-4.951|1.029|4.904|0|-5.074|-5.748|2.658|-0.538|1.732|-3.177|1.07|0.403|-7.152|-1.475|3.917|-5.549|4.76|0.892|2.304|18.1|-3.637|4.742|3.044|-0.584|0.08|3.067|-3.844|-1.402|0.417|2.98|0.215|0.923|6.077|-1.615|-7.132|5.702|3.752|3.96|-1.971|-3.437|2.058|7.88|1.945|6.955|-0.17|3.378|-3.661|-3.783|-9.156|-0.501|-0.353|0.088|-3.188|-1.014|-0.616|4.476|2.766|-1.539|-2.875|0.144|0.347|-2.999|0.991|-0.479|-3.296|-0.891|-10.358|1.773|0.645|-1.562|3.146|2.901|0.026|-1.026|-2.378|2.436|0.309|3.957|5.501|-2.503|3.797|4.101|-1.723|-2.948|0.227|-2.547|-2.061|5.552|-0.936|3.129|-6.173|-3.059|-1.674|1.298|1.752|-2.574|4.158|-2.714|-2.313|-0.388|2.169|0.478|-0.476|0.292|-2.206|-0.439|-3.007|-1.651|-0.782|-2.712|-2.55|-5.145|6.063|-3.38|-1.553|-0.221|-2.335|8.034|4.592||3.071|4.362|-1.194|-0.849|0.543|-0.438|2.374|-5.083|4.038|-0.052|-5.673|1.597|4.921|-1.496|0.026|-0.539|-4.554|-2.993|1.056|2.611|-1.456|5.317|-1.684
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|1.912|-0.448|-5.503|-1.971|-2.626|0.712|-2.189|-2.427|0.243|0|1.481|-0.978|-3.31|-0.937|0.946|-1.628|0|||0.939|0.709|0.955|-3.678|0|-1.361|0|-2.649|3.189|0.688|-3.965|0.665|2.5|1.382|-0.913|-5.4|-1.489|0|0.642|-1.059|0.212|3.289|-3.39|1.505|2.198|0.664|5.607|0.234|-2.288|-5|-1.919|4.222|-3.64|-0.214|3.311|-7.739|-0.406|2.708|3.896|-0.431|3.111|-4.863|4.185|-5.613|0|0.208|5.96|-3.205|-1.474|-1.452|-4.365|4.782|2.123|1.948|0|-2.737|4.167|1.109|-7.771|-1.807|2.049|1.455|-3.219|-0.996|-2.713|-1.149|4.4|-0.398|-5.104|-5.536||1.449|-1.075|1.639||-0.903|3.745|0.755|-0.376||2.901|2.783|1.822|-2.947|0.197|1.804|1.217|-4.086|-0.58|0.388|-0.194|4.242|5.096|-0.212|-3.279|-0.408|1.24|0.833|1.48|-4.829|2.474|0.832|-3.024|-3.876|1.775|1.4|-0.596|2.028|0.818|1.663|1.907|-1.255|1.057|3.956|-1.302|2.217|0.445|1.584|2.552|-7.312|4.26|2.294|2.83|-3.417|1.386|0.932|0.234|0|-0.465|1.655|1.928|3.75|1.01|-1|-0.249|1.468|0.101|-0.704|0.101|-0.401|1.116|-0.905|-3.632|-3.052|-2.74|1.624|3.357|-1.418|-2.982|0.926|1.647|-3.846|0.455|0.686|-2.889|0.897|-3.254|0.655|2.691|-0.224|1.822|-0.454|0.685|2.336|2.392|-1.182|-0.937|-1.613|-2.252|5.213|0|1.932|-0.957|-1.415|-0.935|0|0.469|5.446|-1.942|-3.286|0.235|0.711|1.199|-0.714|1.205|3.234|-1.711|-0.487|-0.243|1.478|0.744|3.122|0.93|-0.82|0.722|-0.103|0.937|2.017|2.169|1.319|1.336|2.511|-0.905|1.144|1.628|0.939|0.235|1.432|0.6||0.97|0.487|-1.794|-0.239|-1.874|0.117|-0.698|0.117|-1.493|0.927|-1.371|-0.342|-1.68|-0.998|0.67|0.224|0|-1.433|0.554|-3.94|-4.767|-0.303|1.959
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0.873|0|-3.102|0|-1.935|-0.732|0.552||-0.367|1.583|-1.014|-1.094|1.293|-3.819|-0.88|-0.176|11.678||||-0.779|0.195|-2.008|2.65|0.991|-2.981|-1.328|-0.94|0.758|-0.565|-1.117|1.898|0.765|-0.57|0|-1.313|0.188|-0.561|-1.745|0.74|1.598|-1.573|2.174|3.624|1.39|4.244|0.625|-2.439|-1.403|2.464|-3.85|-3.34|0|0.383|-1.695|-1.301|0.561|-2.727|-0.722|-2.977|1.241|0|-3.259|2.102|1.241|||-1.571|-3.859||2.055|-2.013|-1.488|-1.144|2|1.351|0.339|-3.279|0.329|-0.977|1.656|-1.629|-0.325|-1.911|0.159|-0.159|2.447|-0.325|-0.162|-1.597|1.131|1.642|||2.439|-2.22||||1.757|1.185|8.648|-0.912|0.55|4.702|-1.883|-3.367|0.182|0.55|-1.267|-0.719|2.204|-0.548|0.551|-1.626|1.096|-0.905|-2.212|-1.568|-0.174|-0.347|-0.345|1.047|-1.036|-0.172|0.346|-1.281|0|-0.171|1.646|1.585|0|-0.351|0.176|1.066|-0.53|-0.527|1.246|0|0.807|-0.179|0|-0.799|1.716|0.545|-1.256|1.641|0.735|0.74|0.465|2.672|0.769|-2.439|0.188|0.377|1.145|0.383|-0.76|-0.942|0.759|-0.753|-2.479|-1.09|0|0.548|0|0.551|-1.626|0|0.912|-1.791|0.179|-0.977|-1.054|-1.043|-2.128|1.644|-2.282|0.681|-0.676|-0.505|1.02||-1.009|4.665|0.531|0|2.078|1.096|-1.794|-0.179|-1.15|-0.528|-0.525|0.351|1.246|0.178|-0.355|-2.087|0|2.496|1.538|1.843|-1.453|1.662|0.838|-1.377|-1.448|0|1.098|0.923|1.026|-2.279|-0.182|-1.435|-1.502|0.533|-2.087|0.349|-3.616|1.537|1.123|1.937|1.248|-0.606|1.423|2.204|-1.626|0|0.363|-1.076|-1.152|0.356|0.988|0.724|-0.719|0.907|-0.898|-2.539|-1.211|2.301|-0.177|-0.702|-0.87|-1.961|-2.25|2.477||-1.844||0.505|-0.336
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0.713|1.141|-7.688|-3.482|1.278|1.161|3.958||3.611|-3.304|-1.896|-4.049|-2.595|-5.027|0.898|1.197|0.974||||-2.457|-3.883|-2.557|-3.76|-4.376|-5.639|4.501|2.619|1.4|-4.12|12.208|1.637|1.522|1.336|-0.701|1.068|-0.413|-3.439|3.99|5.087|7.316|-2.855|7.72|-14.753|1.244|4.225|-1.572|-1.149|-4.803|-4.25|-2.9|-0.367|-0.376|4.475|-2.597|-1.164|-0.199|-4.186|-4.758|-2.946|-0.307|4.825|-7.167|-2.415|1.564|-0.337|-0.503|-0.625|-4.686|-1.371|-0.156|0.078|4.799|-1.852|0.608|0.817|-2.118|-5.047|-5.522|0.36|-0.572|-0.675|-2.495|-1.198|-1.716|0.848|4.801|-1.644|0.634|-1.559|-0.207|0.208|||0.803|-2.52||||-0.676|2.674|1.983|-2.955|1.642|-0.279|3.834|7.42|-2.795|-3.569|-1.187|1.349|4.457|-2.235|-3.936|-0.605|3.079|-2.257|-2.447|-0.66|2.273|0.142|-4.191|-2.264|-1.412|-0.131|-3.297|-1.928|-2.781|-6.342|-11.279|-2.139|1.27|0.1|-2.455|-1.673|0.48|0.628|0.779|-0.869|2.12|-1.792|-0.193|0.681|0|0.366|1.286|2.849|0.924|-1.889|0.71|3.956|3.296|-1.344|-0.054|2.393|-0.899|-0.998|-0.269|1.392|-2.293|-7.497|-3.544|0.382|0.096|3.258|0.896|-0.1|-0.099|0.676|0.377||-2.474|-0.56|1.258|0.446|-0.64|-0.781|0.318|-2.063|4.671|2.55|8.676||0.875|0.568|-2.653|2.784|0.773|2.164|-0.899|1.262|0.176|-0.41|-3.857|-1.661|-5.321|1.247|0.56|-2.244|0.789|-0.367|1.354|0|-0.921|2.952|0|-0.485|-0.987|-1.082|1.148|2.743|-0.87|1.407|1.483|-3.013|-0.594|-1.906|-0.422|-2.166|-1.434|4.638|1.239|0.76|0.793|-0.787|-1.259|-0.453|0.08|1.216|0.38|-0.593|-2.701|-3.468|-0.101|1.828|0|-3.119|1.366|2.329|3.122||2.629|-2.144|2.472|-1.435|1.4|-2.306||0.161|-2.667|-0.598|0.287
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0.242|1.803|-7.471|-4.214|-2.168|1.735|0.545||4.205|9.817|2.341|-2.003|-2.482|1.361|1.042|1.523|-1.664|||0|0.292|-0.622|-1.631|-14.415|0.88|-4.506|-0.635|0.774|-0.503|-0.632|-1.702|3.034|0.85|-2.648|-4.065|-0.537|-0.534|1.889|0.677|2.511|2.126|-1.332|0.502|3.426|0.208|4.682|2.991|-1.654|-2.857|-1.235|0.141|-2.244|-0.652|1.391|-3.878|-0.134|1.698|-4.165|-0.55|-3.347|0.377|2.379|-4.1|-3.452|-1.235|3.06|1.632|0.932|-2.426|-1.845|2.19|1.169|2.459|-2.4|1.563|1.138|0.54|-4.521|-2.572|1.015|-0.8|-3.155|-1.775|-1.635|-0.879|2.333|2.36|-5.003|-4.266||0|1.758|||1.077|4.354||||3.308|2.195|1.14|-1.303|0.626|1.206|1.873|-2.222|-0.24|-0.714|0.448|1.733|3.102|-0.406|-2.614|1.231|-1.724|0.334|1.54|-3.018|-1.559|-0.176|-2.714|-0.765|1.379|-0.6|-1.713|1.888|1.776|0.409|2.856|-3.482|4.869|2.304|0|0.658|0.251|-1.425|1.669|0.506|0.83|-2.185|1.747|2.041|1.513|-0.131|0.363|-0.427|2.905|1.37|3.767|-0.6|2.276|-1.037|-1.41|1.249|-1.024|0.676|-1.333|-3.357|0.068|1.098|-3.764|-2.761|-0.352|1.494|2.394|-0.693|-3.165|1.164|0.684|-2.01|-2.489|0.784|-1.3|0.062|-1.675|0.275|2.955|-3.635|-0.181|-3.445|1.572||-2.487|0.465|3.177|1.645|0.644|0.215|-2.837|3.3|0.062|-1.34|0.214|-0.907|1.162|1.239|0.467|-2.753|1.567|1.434|-0.187|1.516|-1.432|-1.291|1.182|-0.155|0.218|0.974|-0.126|0.473|0|-2.848|3.388|0.095|-0.41|2.392|4.456|-0.47|-2.105|0.93|1.482|-1.198|1.934|0.787|1.387|1.657|0.889||2.703|0.146|0|-0.146|-1.084|2.595|-2.458|-0.825|-0.677|-3.901|-2.503|-2.695|-0.388|0.39|1.953|-0.527|0.763|2.135||0.442|0.342|-0.847|1.13
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|0.466|-2.358|0.256|-6.771|-1.077|0.053|2.285|-3.975|0.912|-2.859|-7.099|3.807|-5.706|-0.912|-2.054|0.629|-6.591||||3.791|-3.652|-1.611|4.353|-2.11|-3.265|12.903|-2.995|-2.272|-0.909|1.987|0.801|0.898|-4.87|1.474|7.854|6.897|2.484|5.941|6.47|2.517|-0.968|-6.932|5.287|-1.024|20.742|4.261|1.416|-3.028|-2.64|-2.343|-12.147|0.147|6.36|-2.026|2.938|4.594|-2.039|-5.274|-3.263|1.536|1.716|-4.617|0.795|-5.537|4.629|-3.294|-1.141|-3.31|-3.481|4.251|-5.574|12.385|-4.317|-2.284|7.947|-1.794|-11.85|-8.731|2.634|-2.477|-7.549|-2.158|-1.189|-1.851|3.671|1.654|-6.093|-1.607|-6.963|-5.512|-1.258|6.483||3.797|-1.736|-0.295|5.029||0.233|0.116|1.457|-1.475|-9.261|9.315|-3.456|-9.394|1.193|-0.441|1.063|-0.342|4.835|0.179|-3.128|-6.591|0.13|-0.453|5.353|-3.773|0.428|-5.334|-5.092|5.431|4.127|1.518|-4.626|0.379|-5.436|0.51|-1.914|-1.193|2.261|5.327|0.031|2.342|1.564|-2.787|3.917|-2|1.606|2.383|-9.146|9.333|-3.537|4.89|4.328|6.045|-0.409|-2.145|4.404|5.192|-0.08|0.967|4.417|-0.586|-11.115|-7.241|3.868|1.159|4.112|1.029|2.862|3.238|-3.552|6.484|1.092|0.847|-4.531|-3.813|3.462|0.894|1.4|-5.525|6.286|0.374|-0.413|-0.779|8.115|-2.127|0.876|1.376|1.395|1.184|0.412|-1.664|-1.549|0|2.682|-3.169|-2.656|4.523|0.36|-5.52|1.948|4.43|0.454|6.48|4.55|-0.403|-0.7|-2.724|2.954|2.253|3.58|-0.053|2.555|-0.514|-0.054|2.21|3.963|2.714|0.623|-4.507|-0.508|-4.162|0.598|-2.155|1.348|0.216|-3.695|-4.355|-2.523|2.03|2.93|-0.859|-2.392|-1.266|2.189|1.85|4.418|1.613|3.708|-0.966|-3.67|1.622|3.933|-3.366|6.474|0.904|-2.029|-0.568|4.265|0.03|-1.861|-2.578|1.671|3.921|-6.702|-0.803|4.335|5.81|5.825
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|4.623|2.63|-5.415|-5.486|2.602|-1.948|-1.955|-3.341|0.309|-0.613|-0.912|-1.539|-2.865|-0.905|2.101|-0.293|-2.092|||0.994|1.986|1.024|-1.925|-0.417|-1.438|-4.624|-1.085|1.058|1.632|4.667|0.671|4.378|0.263|1.878|-6.05|-4.494|-2.428|-3.623|1.923|3.175|2.273|-1.44|2.041|2.682|-2.293|4.181|3.26|-1.304|-2.044|0|1.645|-3.347|3.017|0|-0.172|-1.358|4.711|-13.194|0.387|-2.197|1.382|3.745|-3.536|-0.307|0.694|1.727|-0.624|-0.697|-0.921|-0.837|0.844|1.876|3.312|-0.242|-1.508|2.356|3.62|-7.332|-1.536|1.323|0.705|-2.072|-2.177|-1.479|-0.588|1.115|-2.182|-1.434|-3.793||1.399|-1.379|-0.275||2.394|1.212|0.358|1.451||0.731|1.333|-1.244|-2.774|0|1.151|6.923|0.386|1.569|-0.078|0.314|1.113|1.616|-0.402|0.242|-3.427|4.052|-0.884|0.322|-0.72|1.709|3.888|-1.087|-2.685|-0.081|2.5|-0.498|2.03|0.596|0.858|2.915|-0.44|0.088|-0.612|-0.175|0.881|-1.132|1.056|0|0.62|1.165|0.45|-0.09|1.553|-1.084|-0.27|0.271|0.636|1.946|0.559|-0.648|1.218|1.716|0.383|0|0.674|0.193|-1.987|0.475|1.643|0.194|-0.482|-3.532|-2.271|-0.542|1.746|-0.366|1.581|-2.803|0.363|-2.218|-1.658|0.087|-0.087|-0.779|1.227|-1.976|-1.02|0.599|1.829|0.702|1.423|4.171|-0.185|0.558|-0.83|-0.092|-2.428|-0.537|1.636|-0.452|1.098|-7.841|1.108|1.295|-0.856|0.344|-0.086|-0.935|-0.17|-0.591|0.169|0.939|-0.085|1.735|0|-0.603|2.564|1.163|-0.179|-1.06|0.622|-0.706|-0.352|1.609|-0.089|0.179|0.721|2.21|0.556|-1.639|1.95|1.7|0.953|0.768|1.859|-1.541|1.566|0||0.492|-0.489|0.294|0.295|0.794|0|-0.982|0.197|0|-0.587|0.69|2.01|1.375|0.409|1.034|-0.922|0.67|-3|4.932|-0.105|0.052|0.368|1.333
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|2.114|1.901|-3.095|-2.979|-0.862|-2.364|-1.812||-3.095|5.646|0.842|-0.604|-1.904|-2.349|1.103|-3.476|-2.23|||0|-1.927|-0.621|-1.227|0.225|-0.601|-5.287|-0.813|1.703|1.331|-0.069|1.369|3.677|-1.86|0.132|-2.992|-4.091|0|0.095|2.877|1.064|3.362|-3.185|1.37|2.563|0|6.103|-1.458|-1.395|-3.548|-0.376|2.021|-0.853|-0.205|3.48|-3.905|-0.071|1.552|-4.022|-2.375|-1.762|2.689|1.64|-4.825|2.971|-0.773|2.833|-1.45|-0.069|-1.967|-1.837|1.969|1.314|1.733|-2.978|-1.327|3.259|1.239|-3.61|-3.056|1.743|2.709|-2.408|-2.665|-0.911|-0.498|1.987|-0.734|-4.302|-3.76||0|-0.421|||1.494|3.081||||-0.569|-1.678|1.087|-2.336|2.75|0.35|1.557|-3.353|-1.021|0|-0.969|0.979|1.688|1.315|0.22|-2.485|1.346|1.723|0.533|-2.215|1.097|3.829|-3.263|1.933|1.09|4.313|-0.189|1.148|0|-0.665|0.96|-2.022|1.77|1.902|0|2.009|-0.633|0.268|1.183|-4.756|2.266|0.669|2.956|2.098|-1.356|1.48|-0.648|0.34|0.99|1.373|2.823|1.076|5.219|-1.457|-0.25|2.442|-0.807|-1.477|0.825|1.583|0.292|-0.557|-4.097|0.402|-1.356|1.092|0.156|-0.378|-3.798|0|-0.118|-2.092|1.357|-0.966|0.147|0.295|-4.358|-0.532|-1.415|-0.951|-1.258|2.246|-1.356||1.626|0.328|-0.574|0.457|-3.436|1.313|-0.867|0.582|-0.482|-0.337|0.435|1.271|-0.293|0.166|-0.263|-0.581|-0.578|0.972|2.512|3.029|0.599|-0.921|-0.458|1.009|-0.164|-0.051|-0.328|1.349|-0.31|-0.206|-0.585|-0.205|-2.428|0.452|2.121|2.414|1.665|2.337|-0.457|3.278|-0.045|0.417|-1.825|-0.11|0.802||0.56|-1.348|-0.495|-1.676|0.108|-0.485|-2.805|-1.363|0.467|-0.843|-1.269|0.819|1.003|1.95|0.99|0.665|1.248|4.978||0.665|-1.022|-0.452|1.841
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|2.845|2.039|-4.331|-3.816|1.846|-3.681|-0.835||-0.4|0|0.526|-0.247|-4.174|-1.054|1.789|0.781|-9.096|||0|-1.955|-0.506|-0.556|0.882|-1.553|-1.554|0.81|0.949|-1.939|2.436|-3.501|2.061|-0.493|-0.568|-4.58|-3.904|2.998|-0.678|1.424|1.901|0.402|-1.338|3.197|3.549|0.613|2.766|-1.377|-1.568|-3.415|0|-0.282|-0.863|0.306|2.773|-3.265|-1.643|1.057|-5.492|-1.775|1.614|1.274|0.751|-2.594|2.391|-0.552|1.66|-0.098|1.21|0.696|-0.936|0.47|0.447|2.522|-1.703|3.045|3.416|-1.161|-3.488|-0.858|5.569|2.513|-1.744|-2.102|-1.603|4.881|1.041|-2.744|-2.57|-2.703||0|-1.025|||1.807|1.315||||0.466|0|1.419|-0.704|0.393|0.421|2.287|-5.106|-2.075|-0.966|0.398|0.249|0.981||-1.609|-1.392|0|0.294|1.39|-2.823|0.729|-1.366|-0.832|-1.337|0.995|2.327|3.814|||-0.64|-0.828|-0.163|-0.394|-0.88|3.333|0.051|-0.151|0.253|-0.152|-0.95|0.655|1.508|-0.509|-0.355|-0.228|0.508|0.306|1.343|-0.743|-1.065|0.459|3.235|1.441|-0.742|1.56|0.108|-1.013|1.901||-3.512||||1.382||0.16|0.751|-2.865|-2.091|0.307|-2.833||-0.099||-0.494|-0.978|-3.947|0.472|0.095|-0.843|0.376|0|-1.574||1.124|-1.385|0|-0.092|-1.455|0.411|-1.351|0.863|-0.091|0.502|-0.679|-0.585|0.771|1.194|-0.774|-0.499|2.557|-0.784|1.784|1.188|-0.988|-1.847|3.364|1.674|0.17|-0.628|0.828|0.539|0.492|-1.574||-1.713|-0.99|-0.376|3.499|0.66|-1.089|2.175|0.572|0.575|2.538|-0.026|0|0|1.272||-1.332|0.592|-0.308|-3.852|2.015|-0.874|-1.111||0.446|-2.017|0.17|0.76|2.002|1.267|-0.202||1.048|1.215||0.363|0.339|0.183|0.815
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0|0.652|-0.648|0.216|-0.431|-0.429|2.418|0|-0.438|1.106|-0.221|-0.22|-0.22|0.442|-0.44|-0.219|0.662|||2.955|0.457|-0.68|0.915|0.691|-0.23|-1.806|-1.116|0.448|0.45|1.139|-1.569|-0.446|0.901|0.226|-0.895|-0.445|1.126|0.226|2.074|1.639|1.425|-1.174|2.158|1.956|0.491|-0.245||-3.546|-3.864|-0.677|-2.423|-1.089|2.685|0.676|-1.333|-0.222|-0.442|-0.22|-0.873|0.659|0.22|0.442|-0.877|0.441|0|0.889|-0.442|1.119|-1.758|-1.728|1.092|0.659|2.018|1.134|-0.676|1.835|0.461|-0.913|0.229|-1.131|0.683|0.92|-1.361|0|1.147|0|0|0|-0.229|0.229|0.23|0|-0.229||0|0.23|-0.229|0||0.23|-0.229|-0.229|0.229|0|0|0.23|-0.685|1.155|0|0.464|0.233|0.939|-0.467|1.905|0.478|5.984|1.025|-0.204|-5.049|-0.483|1.222|0.245|1.493|-3.365|-0.478|-0.948|0.476|-0.474|0.957|-0.948|0.476|-2.326|1.415|2.169|0.973|0|0.244|-0.243|-0.243|-0.242|0|0|0|0.732|-0.243|-0.484|1.724|-0.246|-0.489|0.491|-0.245|0|-0.245|2.352|-2.059||0.246|-0.245|1.241|-0.248|-0.493|-1.695|0.487|-0.725|1.471|-1.211||0.243|0|-0.723|2.469|-1.699|-0.242|0.243|-0.483|-0.719|1.214|-0.962|-0.952|0.719|0|0.725|1.471|3.553|-0.706|0.303|-0.302|-1.047|-0.743|0.748||-1.956|-1.208|0.485|0|0.488|0.244|0|0|1.741|0.249|-0.743|0|0.498|2.656||-0.305|0.718|0.103|-1.913|-0.201|0.607|-2.562|3.36|-1.8|-1.235|-0.735|0|-0.245|-1.683|0.483|-0.957|-0.713|3.186|0.99|-0.493|-4.471||0.711|-1.86|-0.922|-0.459|0.23|0|-0.911|-0.903|-0.449|0|0.225|0.452|0|0|-0.674|0|1.136|0.686|0.691|-0.459|0.693|-0.688|0|0
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|-0.5|0.503|-3.306|-0.117|-0.771|-3.064|0.262||0.679|0.703|-0.885|-0.094|0.51|-3.643|3.546|-0.934|-0.465|||1.741|-0.377|-1.449|0.467|1.766|0.862|-2.119|-0.818|-2.538|-0.379|-0.966|-4.41|-0.256|1.121|-0.258|0|-1.105|-0.793|1.316|0.171|-1.568|3.039|1.642|-0.753|3.462|2.394|1.221|4.189|5.952|-7.625|-3.956|-2.213|-2.781|-1.685|3.654|-2.823|-1.652|0.171|2.394|-5.012|8.324|1.219|0.457|-3.951|-0.385|-0.105|3.621|0.969|1.805|-2.042|-3.687|0.886|5.97|2.148|-1.418|-2.936|2.309|0.986|-3.916|-3.345|2.305|1.685|-3.106|1.113|0.198|-1.295|2.139|1.322|0.647|2.037|-2.087|-0.915|0.092||1.828|0.544|4.181|||1.648|-2.176|1.06|2.557|-1.721|-0.61|-0.625|0|-0.486|0.293|-0.774|-0.635|-0.096|3.789|2.83|-1.812|2.307|2.686|-0.86|1.706|-8.543|0|0.767|0.157|3.399|-2.597|-2.569|-2.044|-1.821|-2.429|-3.346|0.405|-0.733|-0.192|0.192|1.363|2.914|-0.327|-1.643|1.911|0.549|-2.498|1.485|1.9|1.271|0.753|-3.716|-0.289|-2.244|1.216|-0.232|-3.162|2.624|0.445|-0.707|0.444|1.405|-2.425|-1.009|2.46|0.592|0.342|-0.448|-0.835|-0.266|1.675|1.314|-1.047|0.874|2.578|5.959|0.919|4.141|2.627|0.278|-0.086|-2.279|-0.209|1.611|-1.933|-0.083|-0.249|3.83|-1.567||2.719|-0.498|0.632|2.845|1.362|3.138|-8.133|3.657|-0.444|-1.033|0.508|2.166|-1.336|4.271|-0.92|1.708|1.834|-0.238|-0.988|-2.746|-0.772|-0.632|1.003|-1.747|0.722|-1.554|0.089|3.069|3.656|-4.446|-0.226|-3.072|0.574|-1.134|-3.657|0.592|0.085|-0.042|-0.463|0.253|0.937|2.848|-1.511|-1.299|-2.593|-1.411|-2.22|3.093|3.899|-0.405|0.752|-2.617|-0.727|-0.784|-1.981|1.518|-2.715|0.2|2.082|-1.745|-0.4|0|0.341|0.443||2.794|0.228|-0.331|1.426
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|1.888|-1.166|-3.017|1.221|-2.747|-3.648|0.503|-2.18|1.21|-0.355|-2.49|-3.856|-2.02|-3.216|0.635|-2.656|2.468|||0.254|2.205|0.13|-1.597|3.096|-1.365|-6.501|-1.965|2.253|1.609|-0.308|-2.232|4.672|0.253|-1.985|-1.707|-2.09|2.196|-0.546|3|0.063|6.671|-1.446|3.399|0.41|-0.136|3.748|1.217|-5.352|-1.469|-3.789|1.367|-5.882|2.965|1.02|-1.321|-3.753|0.916|-6.404|-1.907|-1.492|-1.416|0.713|-3.289|-2.382|0.573|3.06|-1.062|-1.31|-0.625|-1.336|0.934|1.474|2.426|0.815|0.437|3.503|-0.562|-4.609|-1.789|0.636|-0.422|-5.2|1.471|-2.906|-0.295|3.984|0.876|-6.683|-2.439||1.139|-1.495|0.848||0|0.951|-0.755|1.631||1.659|1.787|-1.178|-1.546|2.883|-8.629|6.172|-2.993|-1.019|-0.461|0.37|-1.906|2.894|-0.372|0.655|-5.235|1.532|-0.27|2.204|-3.543|1.529|-2.627|-0.609|-0.948|0.086|0.608|-0.087|0|0.261|2.222|0.446|-1.926|2.513|-1.503|0.177|3.483|1.112|-0.369|3.045|0.382|1.848|-2.188|0.67|-1.88|2.013|1.657|1.685|-0.787|4.361|1.722|1.591|2.333|6.903|-1.429|-5.152|-4.158|7.426|0.958|-3.848|-2.018|1.674|-0.377|-1.64|-0.579|-0.262|1.871|-0.16|-0.266|-2.541|1.474|-0.783|-1.895|0.515|-0.563|-1.114|0.152|-3.805|3.379|-0.452|0.403|-0.151|1.171|3.477|1.66|-0.639|-0.053|1.952|0.655|0.164|1.837|-2.391|2.679|-0.334|0.167|-1.102|0.889|-1.317|-4.605|1.595|-2.235|-1.131|1.581|-0.75|0.05|1.421|1.285|-0.613|-0.153|-1.209|1.899|3.452|-1.051|-1.399|0.416|0.681|-2.103|-0.256|0.411|0.829|2.658|-3.041|-1.121|0.615|-1.763|-5.386|-7.168|4.436|1.121|0.848||1.048|0.575|0.288|-0.857|-1.869|-1.2|-0.184|1.592|0.47|1.431|0.576|-0.762|-0.285|-0.284|0.095|0.764|-1.782|0.188|1.141|1.643|0.388|1.576|0.099
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-0.24|2.206|-1.449|-1.663|-1.405|-1.157|0.699||4.38|-1.202|-1.887|-0.469|-2.294|-1.357|0|0.683|1.152|||1.402|0.469|-0.234|-3.394|1.609|-0.458|-3.956|-0.655|-0.435|0.437|-1.08|-1.068|1.08|-0.644|-0.427|-0.847|1.288|2.643|2.252|-4.721|-4.703|-4.305||1.996|5.474|5.322|1.577|0.68|4.009|-2.529|-3.548|-1.743|0.218|1.327|1.119|6.176|0.959|-1.651|0.952|1.205|0.728|-0.723|2.217|-4.245|0.236|2.174|1.72|-1.214|0.733|-1.683|-0.952|1.942|-1.671|0.48|0|0.24|1.463|0.244|-4.662|-0.464|-0.691|-0.23|0.694|1.887|-0.703|1.667|-0.474|1.932|-1.429|0.239|1.946|0.489|0.245|||0.493|0.247||||3.316|-0.508|0.767|1.823|-2.29|-1.008|-2.696|-1.211|-0.959|-0.239|-0.476|-1.869|0.469|1.429|0|-0.474|0|-0.939|0.235|-2.968|0|-0.68|1.379|-0.229|-1.802|-2.203|-0.656|-2.559|1.515|-0.858|0.215|4.027|0.449|-2.412|1.559|-0.222|-2.597|-1.071|3.548|-0.879|0|-0.655|-1.08|-0.857|-2.301|2.137|0.214|-0.849|0|-0.633|0.637|-1.67|-1.643|0|0|-0.409|-1.411|-0.8|-0.596|2.444|-1.406|-0.994|-0.198|1.205|0.81|1.856|3.632|-1.681|-2.259|2.096|-0.832|-1.029|-0.613|0|-2.783|1.411|-4.062|0.977|-0.775|1.176|-2.299|1.359|-2.462||1.344|1.758|-0.195|1.584|0.398|-1.758|-1.916|1.556|0.195|-1.912|0.771|-0.192|2.362|2.419|-1.195|0.4|0|0.402|0|-0.4|-0.398|-2.901|-0.193|-0.385|2.161|-1.357|-1.901|4.158|2.227|-4.264|-0.578|-4.42|-0.367|-0.183|1.299|1.698|-3.285|1.107|-1.455|-0.901|3.933|0.565|3.307|-1.721|-2.06|5.743|3.272|-0.811|0.407|-2.386|-1.949|-3.208|0.952|1.156|-1.518|-0.378|-0.936|-3.261|-2.646|1.431|-0.357|-1.232|-1.73|0.173||0.874|-0.175|0.703|-0.524
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|3.231|-0.584|-3.249|-0.562|0.423|-0.978|-0.556|-0.69|-1.894|-0.404|0.27|0.955|0.137|-2.27|1.216|0.817|-2.91|||0.935|1.216|-0.135|-0.537|1.361|0|-1.475|-0.267|1.355|-0.135|-0.135|-0.538|3.047|0|1.69|-1.662|-1.769|-0.541|1.094|1.106|-0.687|1.252|-0.416|-0.824|2.825|0.855|3.235|1.644|-1.762|-2.436|-1.273|-0.423|-0.421|1.135|3.07|-2.979|1.732|-0.574|-0.712|-0.567|-0.423|1.722|2.349|-2.575|-2.917|4.348|-0.433|1.912|-1.876|-1|-1.547|1.427|-1.958|0.14|-1.108|0|0.417|1.268|-2.338|-1.624|1.233|-0.815|0.136|-0.676|0|-0.135|0.543|0.683|1.808|0.983|-0.42|0|0.704|-0.56|0|0.422|0.994|0.571|0.143|-0.143|0.719|-0.43|0.722|-1.141|-1.128|0.853|-0.566|0.856|0.863|-0.287|-0.712|0.286|0.719|1.46|0.293|0|-1.301|0.145|-1.567|-2.364|1.554|5.357|-4|0.865|0.434|-0.718|-1.416|-0.563|1.574|-0.569|-0.566|0.569|1.006|-2.247|-0.974|4.506|0.438|-0.146|-0.867|-1.844|1.148|0.577|1.02|-1.01|-0.288|-1.278|0.428|0.863|-0.43|1.898|1.481|-0.148|2.115|0.761|-1.203|2.308|0|0.775|0.155|1.899|0.797|-2.031|-2.736|0.458|-1.799|1.214|-1.495|4.044|-0.924|0.776|0.312|-1.985|-0.908|0.456|-1.937|1.667|-3.79|0.146|-0.436|0.438|-0.725|-0.719|0.289|0.289|1.023|-0.146|-0.291|0.439|-0.437|-0.435|-0.289|0|-0.432|-0.287|1.014|-0.289|0.29|-0.289|-0.717|0.288|0.434|0|-0.432|1.757|0.441|-2.017|1.019|0.733|0.147|-1.304|-5.738|0.966|3.276|-4.229|1.524|-0.688|-1.357|-2.255|2.168|3.073|0.562|0.282|0.424|3.363|0|-0.146|-0.725|-1.429|-1.408|0|0.567|0|0.857|-1.269|2.605|-1.847|-0.565|-1.53|0.419|-0.279|-0.139|0.7|2.146|-1.132|0.856|-0.285|-0.142|0.86|0.432|0.144|2.36|0.893|1.511
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|1.088|-2.757|-3.52|-0.561|-0.373|1.294|-6.03||0.535|-6.189|-0.735|1.152|-3.362|-0.53|3.091|-0.403|3.734||||0|0.992|-1.587|10.196|-1.797|-0.76|-0.288|0.95|-0.105|-2.242|2.294|0.663|-0.159|1.862|3.723|2.408|0.432|1.401|0.381|0.176|4.064|-1.771|1.927|-0.061|-0.969|5.865|0.775|-2.733|-5.38|-2.662|3.01|0.299|0.511|5.117|-6.635|2.231|0.242|-2.791|-0.555|-3.55|0.767|1.294|-5.181|3.209|1.427|1.536|3.541|0.939|-0.692|-1.482|0.506|4.841|3.424|-1.683|-0.474|2.827|2.362|-5.974|-3.763|0|-2.15|2.537|3.082|3.048|0.257|1.303|2.814|-2.195|2.623|-2.01|-1.365|4.802|||-0.643|3.069||||1.631|1.915|0.618|-4.479|-0.724|1.647|-0.14|-3.446|1.37|-0.273|-1.778|1.222|0.307|0.342|-1.349|0.203|0.886|-3.328|0.831|-5.376|0|-0.438|-0.591|0.911|-2.331|-0.184|0.461|-1.604|1.567|-0.061|3.038|-2.649|-3.191|0.179|-0.564|1.907|0.395|-1.585|-0.977|-0.706|-6.849|1.276|0.952|-0.695|2.392|-2.173|-2.526|0.409|0.521|0.634|0.471|-0.414|-1.254|-0.407|0.054|1.938|-0.166|-2.243|-0.511|-1.925|4.032|1.165|-1.825|0.055|-1.741|5.331|2.368|1.317|-6.79|1.523|0.111|1.121|-0.53|-2.527|-2.491|-2.127|-0.233|0.993|-0.209|0.656|1.222|0.4|4.516||2.721|-0.964|0.313|1.943|2.133|0.806|-1.413|-0.556|0.471|-3.272|0.601|-0.371|5.252|0.939|-0.572|0|0.851|-0.273|0.091|1.073|-0.881|1.106|-1.214|-1.199|1.707|-0.243|0.489|2.41|2.207|2.761|-3.275|-1.318|1.562|2.683|0.394|3.608|-0.575|-1.566|1.35|-0.336|-0.436|-2.99|2.294|0.568|-0.499|0.2|0.301|0.268|2.158|0|-2.99|0.568|-0.366|-1.249|-1.298|4.368|-2.38|2.786|-2.775|-1.369|0|0.491|1.732|0.234||1.629|-0.506|0.237|-0.371
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|4.313|0.4|-7.403|0.621|3.203|-2.07|-1.605|-1.28|0.244|0.987|-1.459|-3.292|-5.078|-1.647|2.36|-0.559|-0.5|||1.466|2.073|0.637|-3.468|1.246|0.512|-3.831|-2.142|0.376|2.338|-2.153|-3.003|6.834|2.722|-2.921|-3.877|-0.796|0.937|-1.581|0.663|-0.132|5.153|-2.446|5.444|2.196|-0.292|5.547|0.154|-2.849|-2.485|-1.724|2.353|-5.556|-1.774|2.232|-1.376|1.395|-0.139|-1.644|-1.351|-2.887|1.736|0.943|-2.497|-2.934|-16.418|3.646|-0.549|0.887|-2.169|-4.058|2.781|0.322|5.311|0.113|-2.964|2.822|2.074|-9.677|-5.969|0.196|-0.196|-2.667|0.768|-2.434|-0.743|-0.555|0.933|-4.626|-3.602||0|-0.85|0.17||-0.845|1.024|1.034|1.399||0.527|4.596|0.928|-0.737|-1.452|-0.542|2.974|-2.004|0.182|-2.664|-2.087|1.77|-0.877||2.334|-1.241|2.545|0.917|3.22|-1.493|0.375|2.299|-2.974|0.561|0.943|0.379|2.924|0.195|-2.476|1.942|1.98|-1.174|-3.036|-4.356|-8.167|13.852|2.33|-2.647|-0.564|1.527|0.191|-0.381|0|-1.501|1.524|1.744|1.375|-1.737|-0.766|0.578|2.976|2.857|1.135|-1.122|-0.305|3.04|0.633|1.39|-0.532|2.174|-2.232|0.32|-4.286|-2.97|-1.942|-1.53|3.77|3.491|-6.166|0.777|1.378|-5.576|0.186|-1.648|0.552|0.929|-2.004|-0.363|0.916|2.439|-8.576|2.822|1.07|-0.708|0.355|-0.177|-1.053|-2.73|2.988|1.789|-2.951|0.348|1.056|-2.573|-1.186|-7.087|-0.781|4.235|0.656|0.494|-0.328|-2.09|1.138|0.163|2.163|2.211|0.17|-3.135|0.331|2.027|0.509|1.203|1.217|-1.203|7.182|-0.184|0.928|3.059|2.75|0.593|-2.128|1.373|-0.196|0|1.188|-0.98|-0.971|3.414|0.81||2.383|-1.531|1.135|0.519|-0.413|2.218|-0.316|-0.105|1.17|-0.318|0.964|-2.708|-0.312|-0.414|0.415|-1.231|1.036|-0.104|4.886|4.186|3.878|-0.468|0
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-0.525|0.794|-0.526|-0.262|-6.618|1.241|-0.739||1.5|-0.99|0.748|1.008|-0.75|-1.72|0|0.246|-0.246|||0.494|0.248|0|1.763|1.276|1.818|0.785|0.792|0.531|-1.05|-0.522|0|-1.289|1.837|1.061|0.802|-0.796|1.072|1.359|-1.34|2.192|2.528|0.565|0.568|2.924|-0.87|2.374|2.432|-2.374|-1.462|-0.581|2.077|-1.749|1.78|2.432|-3.801|0.293|-0.292|-3.116|0.57|-1.127|0.282|2.609|-1.709|-0.567|-1.12|2|0|0|-0.285|0.286|-0.285|0|-0.567|-1.12|2|1.156|-1.425|0.286|0|2.339|0.293|0.294|0.592|-0.88|0|0.294|0.89|-0.882|0.592|-0.88|-1.729|2.967||-0.59|0.593|0.597|||0.299|0|-1.765|2.102|-1.187|-0.296|-1.744|-1.149|1.458|1.479|-0.588|0|0|1.19|0.901|0|-0.299|-0.89|0|0.597|-1.76|-0.872|1.775|0|0.896|-0.888|-0.295|-0.877|1.183|0|-0.88|-0.292|0.293|1.791|-0.888|-1.744|0.585|0.293|-1.159|2.071|0|0.297|-0.59|0|-0.294|0.295|-0.294|0.89|-0.882|-0.293|1.187|0|-1.173|-0.292|0|-0.581|0.292|-2|0.865|0.58|-0.289|-0.288|-0.287|-1.416|0.57|0.286|1.744|0.88|1.488|-1.176|0.295|-0.877|0.293|-0.583|0.587|0|-0.292|-3.662|-1.662|-0.824|-0.817|1.944|0.279|1.412||0.568|0.571|-0.85|0.284|1.441|0.872|-0.865|0.872|1.775|0.595|0.299|2.134|0.306|0.307|0.617|0.31|0.311|0.625|-0.621|2.548|-0.317|-0.316|0.637|-1.258|0.633|2.932|4.068|0|0.683|-2.98|-0.33|-0.329|-0.328|0.329|0.33|0.331|1.342|0.676|-1.333|1.01|0.338|-0.337|0.338|-0.671|-0.334|0.673|1.02|-0.339|1.027|0|-1.017|-1.007|0|0|-0.997|0.333|1.351|0.68|0.341|0.687|0.692|-1.365|-0.678|-1.338||0|-0.333|0.334|-1.645
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|4.843|3.665|-10.068|0|0.911|0.228|2.817|0.235|-0.701|-3.82|-1.33|-5.451|-3.831|-1.976|-4.887|-1.481|-0.917|||6.654|-4.486|0.187|-4.643|0.719|1.645|-4.704|-2.048|6.159|2.412|-1.282|3.019|6.64|-0.401|3.313|1.046|-2.449|-1.408|-0.996|1.826|1.232|5.64|0.875|2.928|-1.987|-2.371|-1.695|1.071|-2.708|-1.639|-1.613|3.549|-1.844|9.91|0.68|1.379|-3.548|-0.442|-6.405|-6.019|-4.097|-0.923|3.238|-4.372|-3.004|0.177|4.63|-6.574|-3.667|3.093|-5.057|9.857|6.286|3.55|0.396|10.262|7.009|-8.936|2.62|-5.176|5.459|5.53|-3.556|-3.433|-6.8|-3.661|-3.172|6.139|-0.786|-4.682||-1.294|-1.636|-1.257||0.723|-0.718|3.34|1.507||1.919|0.385|4.848|-1.198|2.037|-0.607|-1.2|-1.186|-3.25|-1.321|-1.304|-2.717|3.178|-0.372|-3.763|-3.793|-2.192|8.807|-0.729|-2.66|-1.053|-5|-3.069|-1.276|-0.159|-0.633|-2.769|-1.216|-2.083|0.599|-0.149|0.905|-0.6|-1.039|1.049|0.908|-2.363|-3.972|3.372|1.639|0|-2.329|-1.857|-0.85|-3.155|-1.619|-1.594|-0.528|-0.786|2.554|3.333|4.956|0|-1.153|-1.977|0|-5.474|1.628|-1.602|-3.105|1.979|-2.32|-4.198|-7.745|3.173|1.43|0.239|0.601|-2.576|2.768|-1.071|-0.474|-1.86|-2.494|2.32|3.481|-5.017|-2.664|-0.662|0.554|2.036|0|1.029|2.22|1.784|1.57|-3.158|3.136|1.098|-0.243|-1.083|1.341|3.797|-1.985|0.249|1.005|-1.97|-1.932|-1.546|-3.333|-2.576|-0.446|0.9|-1.768|3.075|1.152|5.596|-1.321|4.648|1.921|-1.139|1.023|1.691|-1.157|0.129|-2.509|4.047|0|0.922|4.402|-4.593|3.252|2.075|0.417|-2.174|5.143|3.093|0.742|0.149||-0.737|0.593|-1.173|-2.71|0|0.43|-2.104|-1.383|-2.165|2.925|0.42|3.623|3.604|1.062|0.611|-0.456|1.543|2.047|0|5.482|0|-1.311|-1.135
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|1.656|1.29|-2.516|-0.996|4.016|-1.279|-2.494||-1.836|-0.366|-2.497|-1.059|-0.352|-0.234|-0.117|0.706|1.796|||0.12|-0.12|-1.183|0|0.356|-1.979|-0.579|-0.804|-1.135|1.498|0.347|0.933|-0.233|0.822|2.036|1.212|-1.551|3.329|-0.977|1.111|1.25|2.302|-1.759|0.632|0.381|0|2.471|1.318|0.264|-2.574|-1.019|0.641|-2.256|0.377|3.381|-0.902|0.388|-1.024|-1.637|0.379|-1.861|-0.494|1.631|-2.209|-1.092|0.488|1.235|-0.369|-0.974|-2.262|-0.592|1.077|0.36|-0.359|0.723|-0.12|2.466|0.62|-1.707|-1.324|0.12|0.851|0.366|0.613|-1.332|0.121|0.365|0|-2.143|-1.639|-1.499|-0.459|-1.471||0.227|0.915|1.157|||0.935|0.824|1.799|-1.302|-0.354|0.832|-0.119|1.568|-1.192|0.239|-2.334|3.502|-2.012|2.177|-0.601|-0.12|-0.359|3.594|-0.738|-0.611|-1.683|-0.952|1.205|-0.599|0|1.212|2.868|-1.11|0|-2.99|4.5|-0.125|-2.317|3.797|-1.373|-0.866|0.248|-0.494|0.621|-1.829|-0.966|-0.241|1.22|3.535|-0.627|-1.847|3.046|-0.631|0.126|-0.876|0.884|-0.377|1.793|2.225|0.925|1.747|0.95|0.683|-0.678|0|0.136|0.136|-1.606|-1.711|-1.042|-3.03|0.38|0.51|2.214|-2.785|0.637|1.684|-1.656|1.29|-0.129|-1.146|-1.506|-1.239|-0.247|-0.614|0.123|-0.245|1.621|-0.373||1.258|-1.852|0.998|-2.076|0.491|0.246|-2.048|-0.955|0.48|0.361|1.341|1.737|1.256|-0.251|-1.238|0|1.763|1.665|1.166|0|0.13|-0.772|1.702|1.192|-0.396|-0.263|0.662|1.206|-0.267|-0.399|-0.398|-0.92|-0.653|-0.519|0.785|0.526|-0.131|-0.523|0.394|1.195|0.4|0|-1.316|-0.654|-0.131|0.657|-2.059|1.702|0.792|-0.394|-0.262|-0.131|-0.131|0|2.823|-0.268|-1.583|-0.263|-0.262|1.33|1.897|-1.6|3.878|0.139||-0.689|0.833|0.699|4.993
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|0.678|-1.006|-9.379|-1.328|0.995|-3.789|-0.744||-0.247|-0.533|-3.406|-2.885|-0.192|-1.883|3.107|2.183|-0.787|||0|-1.455|-0.29|-5.657|-3.009|0.177|-1.656|-1.035|-0.43|-1.689|-3.268|0.328|1.667|3.448|4.317|-1.068|1.812|-3.497|0|2.509|3.333|1.124|-1.111|0|-0.369|-3.901|7.224|0.382|-1.873|-9.492|1.027|2.456|-3.061|0|10.112|10.331|-3.006|-2.539|0.787|-2.682|-0.76|-3.663|3.409|-2.222|-0.369|-2.166|2.974|-2.536|1.471|4.215|-2.974|-1.465|4.598|5.03|0|0.404|3.556|2.796|-6.627|-3.488|0|1.976|-6.642|5.859|-1.538|0.775|-0.769|1.563|-2.29|1.158|-2.996|-0.373|-3.249||2.214|3.831|-6.115|||-1.418|3.676|0.741|1.887|-0.376|-3.623|5.344|0.769|0|-5.797|-2.128|-0.704|-1.73|5.091|-0.362|0|-1.429|-1.06|-1.394|2.135|-4.096|-1.678|1.017|1.027|-4.575|0|-3.774|0.315|-0.938|-6.433|-13.636|6.166|2.473|6.433|4.268|-4.094|-1.441|-1.42|-0.283|3.824|-4.225|1.14|-2.77|7.122|2.121|-4.624|-0.86|-1.412|4.425|-2.023|0.875|1.479|-2.312|-1.143|0.287|0.576|2.967|-2.319|-0.576|-1.7|4.13|-0.877|-1.441|-3.073|-1.648|0.831|2.849|3.54|-0.294|-5.028|-0.831|1.404|-1.657|-4.737|-0.783|-1.795|2.094|-1.799|-1.269|-2.233|0.499|4.427|4.065|-2.122||-4.071|-2.481|1.003|0.504|-2.934|5.141|7.459|3.429|-2.778|-4.255|-6.931|-0.247|2.015|0.761|-0.505|0.253|1.023|-1.759|-1.485|2.799|-0.254|-6.19|5.263|-0.499|3.618|0.259|4.043|1.366|5.476|-5.45|0.548|-7.828|-0.752|5|7.649|3.216|-2.841|-1.401|0.563|-0.56|-0.279|0.562|5.638|2.121|-4.07|2.077|0.898|1.829|-0.606|0|-15.385|-1.763|-0.75|2.302|-0.509|0.769|-1.266|0.509|0|-1.75|-0.249|-0.988|0|-0.978||1.995|-1.474|-0.973|16.431
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|-7.792|-1.911|-1.691|-0.187|1.523|-0.693|-0.439|0|1.788|3.777|-0.066|-1.178|-2.302|-2.857|2.482|-0.758|-1.493|||0.437|2.041|-0.381|0.897|-0.889|-1.502|-0.063|-2.5|1.863|-2.306|0.243|2.239|4.961|0.856|-0.719|-2.795|-2.84|-2.41|1.529|0.926|3.25|3.496|-5.191|5.684|3.701|-1.751|1.02|-3.67|-0.909|-7.229|-3.376|-1.264|-3.548|1.462|4.22|-2.067|-4.075|-1.358|-4.115|-4|1.937|0.461|3.115|-1.251|-0.57|0.626|1.375|0|-2.223|-1.927|0.818|-2.102|0.807|0.253|0.152|3.84|2.204|0.486|-5.706|-4.616|1.28|3.357|-2.866|-0.296|-1.456|-3.738|0.659|5.456|-2.42|-0.577|-2.624|0|-2.11|3.318||-0.378|1.146|-1.133|2.616||0|-0.193|-0.097|0.976|-2.567|-0.942|-0.375|-1.113|-2|0.548|-0.726|-2.993|5.283|-0.461|-4.071|-1.396|3.43|0.636|-0.272|1.939|0.744|-2.361|-1.344|-2.533|3.153|-2.203|0.889|2.273|1.382|0.37|-8.545|-10.319|2.808|1.344|-4.167|2.326|-1.602|1.628|0.389|-4.176|11.657|-0.083|-0.249|4.329|-0.431|1.844|-1.471|0.697|1.503|-0.789|2.242|1.364|-2.569|0.624|-0.444|0.535|-1.753|-2.976|-0.339|-4.065|0.655|1.075|-4.048|-2.477|-1.148|0.077|1.476|1.179|-1.242|-1.227|0.385|0|1.089|-7.951|-12.531|-0.25|-1.478|-1.277|-2.374|0.717|2.199|1.174|1.569|2.181|-2.073|-0.375|2.109|0.708|1.502|1.728|-1.954|3.367|2.062|0.762|3.069|1.009|-0.573|1.234|2.99|-0.446|0.825|2.776|-0.537|1.085|0.389|-0.388|2.138|0.318|-2.479|-2.345|2.72|2.468|1.7|-2.449|2.262|-3.432|-0.233|-1.154|-3.846|1.807|-1.63|0.596|0.374|-2.266|-2.216|1.303|-0.576|-2.526|-1.042|0.699|-0.348|1.629|1.802|0.434|0.363|-0.145|1.249|-0.946|4.091|1.072|-3.474|-0.515|-1.449|-1.288|-0.356|-1.751|0.493|-2.871|4.5|-0.427|2.255|-0.722|0.508
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.221|0.221|-4.545|-1.253|0.63|-1.347|-2.624|2.482|0.104|0.625|0.629|-1.751|-3.094|-1.183|0|-0.393|2.725|||0.711|-1.6|0.402|-2.353|1.392|-8.877|-0.541|-0.538|1.455|0.917|-0.547|0.55|2.637|-0.188|0.758|-0.565|-1.117|-1.105|1.117|0.187|-0.372|4.264|-0.96|3.992|3.727|0.312|3.548|0.649|-2.222|-2.678|-3.479|2.653|-3.922|1.594|4.583|-4|-0.99|-0.786|-0.391|-1.919|-6.631|-4.94|2.802|-2.891|-0.676|0.339|1.201|0.691|0.521|-2.207|-1.008|0.507|2.6|-0.345|-0.172|-0.685|-0.68|5.188|-4.932|-3.13|0|-1.461|-2.222|0.318|-0.317|-0.158|1.122|-0.637|0.803|-1.268||-1.56|4.058|0.326||-0.486|0.325|0.326|0.327||0.659|2.707|0|1.546|-1.356|1.201|0|-0.512|-1.014|0.509|-0.507|-0.838|0.505||-0.835|-1.318|-0.492|4.811|0.518|-3.015|0.168|0|-1.161|0.668|-0.828|0.166|-0.331|-0.82|0|-1.135|0.325|-2.844|0.476|1.286|-0.797|0.642|1.466|-1.286|0.485|0.814|-2.54|1.286|0.161|2.138|0.829|-1.309|1.664|-0.825|2.192|0.508|0|-0.506|0.338|0.34|-1.174|2.055|-4.575|2.857|-0.668|3.098|-0.172|0.345|-3.01|0.504|0.337|0.338|3.322|-1.549|-0.343|-1.354|-0.337|-1.983|-1.144|-1.29|-2.208|2.755|-1.595|1.292|0|-0.322|1.14|1.32|0.664|1.347|0|-0.503|0.505|-0.835|-0.663|0|-4.437|0.96|-2.95|-0.617|0|-0.154|-0.46|0.308|-0.915|2.5|4.065|1.485|0.664|1.861|1.546|0.692|0.173|-1.536|2.448|0.882|-0.701|1.601|-0.178|-1.401|0.528|0|0.353|0.177|1.619|2.394|-1.273|2.23|-2.004|3.002|-0.56|-0.557|0.186|1.128|-0.375||0.565|-0.188|-0.561|0|-1.292|-0.55|-0.909|-0.722|0.362|0.546|0.734|-1.089|-0.542|-0.36|-0.18|0.18|-0.891|2|-1.257|-0.179|2.011|-2.147|-0.357
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||-1.109|-2.698||0.18|-0.359|-0.89||0.537|0|0|-0.357|0.358|-0.534|0.898|-0.179||||0.36|-0.537|0|0|0.903|1.28|0.183|3.605||-1.126|-0.929|1.128|0.567|-2.399|1.119|1.323|-1.49|-1.468|1.869|-0.372|0.187|0.752||1.527|1.158|0.583|2.794|-1.183|-3.429|-1.316|-0.375|-0.743|2.672|-1.504|0.377|-1.852|1.124|0|9.202|1.242|-1.829|1.235|0.621|-2.424|-2.75||0.394|0.396|-0.98|-2.486|0.192|-0.382|0.383|-0.571|0.191||-0.758|0.571|-2.235|-0.186|-0.186|-0.37|||0.371|-2|2.23|2.087|-0.378|0.57|0|0.574|1.751|||3.838|||||0.202|2.172||-1.226|0.102|0.929|0.728|-0.414|0.416|-1.131|-0.307||1.035|0.52|-1.638|0.93||-1.224||-0.91|0.508|0.102|-0.405|0.407|-0.102|-1.796|0.401||0.605|-0.8|-1.381|0.396|-0.394|0.198|0.198|1|1.01|0.712||2.503|||0|-0.104|-0.518|-0.618|-0.308|-0.714|-0.406||0.922|0|0.515|0.936||0.418|0.209|1.271|0.64|0.214|-0.107|0.429|-1.893||-0.523|-0.417|0.104|-0.415||0.104||-0.722|-0.309|-0.205|||-2.111||0.101|-0.996|0.501|0|0.1||0.1|||0.201|-1.68||0.998|1.623||0.51|-0.608|0.305|0.408|0.616|1.037|0|1.154|0|1.383||2.063|-0.108|-0.432|-1.174|-0.319|0.535|1.741|0.657|0.773|-1.735|-0.108|-0.646||0.216|0.542|0.545|-1.609|0|-0.64|-0.319|1.183|0.541|-0.857|0.539|0.651|3.829|-0.112|-1.222|-0.442|-0.768|-0.654|0|-0.65|0.435|0||||0.109|-0.217|-0.109|0.436|-0.65|0.764||-0.326|-0.541|-0.431|0.76
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|2.628|-0.357|0|-0.943|1.073|-0.827|-1.628||-0.693|0.116|-0.575|0.811|-0.805|-0.571|0.575|-0.685|-0.793|||0.113|-0.451|0.113|-0.562|1.714|-1.018|0.113|1.494|-0.458|0|-0.228|1.742|-1.824|1.153|1.049|0.351|-1.611|2.356|-0.818|-1.269|0.463|-0.346|-1.029|0.69|2.597|-0.82|2.275|-1.183|0.835|-1.412|-2.523|0.809|-2.039|1.261|3.073|-2.083|2.249|-0.938|-1.615|0|-1.701|-0.676|-1.114|-3.854|0.538|-0.642|1.41|-1.915|0.106|-2.289|0.313|-0.416|-0.311|0.312|0.208|0|0.418|0.21|-0.625|0|-0.415|0|-1.23|-0.408|-0.407|0.306|1.448|-0.514|0.103|0|0.414|-1.427|1.238||0.103|0.519|1.262|||0|0.105|-0.524|1.058|-0.839|0.847|-0.526|1.064|0.106|-3.593|1.037|0.942|1.058|-0.526|2.151|0.541|-0.538|0.868|0.217|-0.541|-0.108|-0.216|0.433|-0.108|-0.538|-0.958|1.733|-0.108|-0.108|0.543|-1.182|0.323|-1.066|1.735|0.765|-2.034|1.632|0|0.768|-2.875|0.859|0.108|2.198|-1.622|1.648|0.11|0|0.331|1.003|2.281|0|-0.792|-1.449|0.112|1.472|1.03|-0.456|-0.114|-0.566|-0.113|1.143|-1.018|1.029|-2.993|-2.486|2.097|-5.031|-1.344|0.104|-3.4|3.413|1.682|3.482|-1.501|-6.607|-0.696|-0.198|-0.395|-0.784|2.307|-1.482|-1.938|-2.273|-0.565||1.336|-2.056|-0.926|-1.099|-1.087|-0.898|-3.633|-0.687|-0.172|-0.342|0|-0.679|0.17|-0.843|-0.67|-0.995|0.5|1.351|-0.504|0.507|0.339|0.34|0|1.031|0.345|-0.344|-0.513|1.036|1.047|-1.207|0|-0.344|-0.683|-0.34|1.031|1.394|-0.347|-0.173|-1.368|0.515|1.217|-0.347|-0.517|-0.515|0.172|0.345|-1.361|0|0|-0.843|0|0|-0.503|1.017|0.855|0.862|0.173|-0.515|0|-0.342|-0.341|-0.17|0.686|-1.52||0.68|1.205|2.109|-0.524
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|-1.916|0|-3.302|0.542|-0.539|0.542|0.306||2.723|1.416|-1.051|-1.62|-3.267|-2.439|1.318|1.948|0.506|||1.334|-0.137|-0.544|-1.142|2.022|1.319|-3.128|0.371|-0.671|-1.584|0.498|-1.631|1.827|-0.166|0.333|-4.238|-1.228|-0.251|0.537|-1.308|1.039||-2.546|0.617|3.086|-0.601|4.185|4.224|0.345|-7.814|-1.409|2.405|-1.079|-3.902|2.34|-1.988|-1.89|-1.623|-1.512|-0.578|-0.717|-0.91|0.918|-1.079|-1.812|1.014|1.631|0.431|-0.429|-2.456|0.168|1.418|0.916|2.044|1.241|-0.5|1.251|-1.235|-2.718|-4.378|-0.814|-0.136|-0.593|0.596|-0.886|-0.107|-0.56|-0.107|-0.819|0.159|-0.396|2.431|1.703|||0.831|2.353||||1.496|-0.771|4.788|-0.179|-0.859|1.625|-2.836|1.393|-1.23|-1.868|0.288|-1.616|0.916|1.158|-1.623|-0.312|-0.113|-0.311|1.028|-4.966|3.744|-1.333|0.474|-0.251|-0.91|0.416|-1.231|0|-0.814|-6.162|1.604|0.13|-0.899|2.231|1.654|-0.266|0.535|-1.89|0.874|0.666|-0.662|0.506|0.428|-1.526|1.01|0.777|1.578|0.41|0.966|0.919|0|-1.589|-1.218|1.372|1.11|1.321|-0.531|0.112|-0.529|0.111|0.308|-0.639|-1.774|2.575|-0.418|2.456|0.488|0.432|-0.43|1.901|2.919|-1.042|-0.885|0.893|-1.525|-2.432|-1.076|-1.643|-0.773|-0.275|0.276|0.556|-1.099||-0.41|-0.273|0.687|-1.675|0.461|-2.719|-0.316|1.795|0.837|-0.963|-0.638|0.106|1.568|0.407|0.683|-0.543|0.822|6.259|-3.457|-1.44|2.469|0.171|0.428|-0.596|0|1.381|0.725|2.162|0.866|-2.816|-2.629|-1.09|0.534|-4.688|3.694|0.474|-0.748|-0.96|-1.699|1.45|0|2.295|-1.841|-0.137|-1.22|1.374|0|-0.137|0.691|-0.549|-0.274|-1.67|-0.563|-0.771|0|0.534|-0.16|0.402|-2.021|-0.131|-0.261|-0.52|-1.461|0.957||-0.515|-0.817|0|0.128
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|-0.726|-0.242|-1.115|0.48|-2.191|-0.312|1.264|2.179|2.651|0.835|0.084|-1.157|-0.247|-2.492|0.566|0.897|-0.809|||1.812|-0.736|0.246|1.751|2.479|-1.349|-0.67|-1.241|-1.867|1.818|-0.412|0.746|-1.631|2.68|0.168|0.252|0.507|0.254|2.877|-0.087|-0.778|2.844|0.897|1.364|6.383|-1.43|5.576|2.942|-1.711|-6.208|-1.226|-0.935|-2.461|-0.993|1.003|-2.402|-1.056|-1.217|0.437|-1.293|-2.766|4.192|1.597|-1.313|1.601|-1.662|2.788|0.725|-1.075|-1.413|-0.789|0.088|0.707|0.444|-0.705|0.442|0.893|0.179|-2.443|-0.693|0.786|-0.087|-0.693|-0.259|0.434|-0.946|0.693|0.522|0.878|-0.437|-0.608|-0.947|-0.086|0.432||0.959|-0.607|1.228|-0.35||0.704|-0.088|1.609|-0.798|0.089|1.623|-0.18|0.817|0.547|0.828|-0.549|-0.996|0.364|0.733|0.552|-1.093|2.521|-2.013|-0.636|-1.873|0.179|-0.886|-0.704|1.337|-0.355|-0.442|-1.136|1.06|-1.049|-1.549|3.014|-2.591|-0.258|-3.25|-5.66|-1.548|-0.768|0.154|-1.216|-2.663|-0.148|-0.221|-0.221|-2.369|-1.065|-0.142|-0.142|-0.773|-0.28|0.211|1.425|0|-0.071|-0.355|0.427|-0.142|-0.213|0.071|0.214|-0.425|-0.704|-0.629|-0.14|-0.556|0.559|-0.417|0.7|-0.21|0.492|0.352|-0.281|-0.14|0|-0.21|0.563|-0.211|0.636|-0.071|-0.071|-0.071|0.496|0.284|0.357|-0.356|0|0|0.357|-0.356|0.429|0.287|-0.499|0.214|0.358|-0.286|0.072|-0.143|-0.071|-0.071|0.143|-0.285|0.935|0.288|0.072|0|-0.072|-0.216|0|-0.144|0.072|-0.358|0.504|-0.216|0.144|-0.43|0.287|-0.072|-0.072|-0.286|0.215|-0.143|-0.499|0.071|0|-0.071|0.071|0.143|0.502|0.144|-0.287|-0.711|1.151|-0.714|0.143|-0.356|-0.284|0.071|-0.284|-0.634|-0.281|-0.07|0.07|-0.14|0.352|-0.351|-0.489|1.13|1.143|0.43|15.111|14.896|0.381|5.422|0.201
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|6.85|-2.983|-3.338|2.382|-2.475|-0.552|0.708|2.595|2.5|2.788|2.868|-1.768|2.958|-4.56|3.078|0.96|1.959|||0.115|-0.288|0.929|-0.92|1.518|0.587|-3.129|-5.178|3.057|-0.056|-1.907|-5.412|8.078|0.985|0.566|2.02|-1.562|9.828|0.156|2.4|-2.038|4.762|-1.136|6.024|-2.024|-9.188|10.678|9.462|-7.069|-6.902|-8.651|-1.302|-8.477|-5.625|0.125|-1.358|2.015|-0.126|-2.812|-4.662|2.021|-0.708|4.827|-3.349|-2.564|0.823|1.31|0.84|1.338|-3.408|-3.624|-2.215|3.555|3.318|-6.222|-0.99|-2.258|2.762|-5.136|-3.831|1.224|-0.508|-1.005|0.302|-2.17|3.469|0|2.725|-0.625|-3.323|0|5.191|4.194|4.861||0.232|-2.489|-0.897|-0.112||1.941|0.229|-0.682|-1.345|-1.762|2.483|-1.116|-0.444|2.389|-1.125|0.794|-0.226|0.798|5.535|-1.189|0.598|6.633|-0.759|-3.186|-6.529|1.159|1.172|-2.847|-4.565|-2.542|-5.03|-0.301|-1.482|-1.365|3.427|-4.062|1.373|4.401|-0.102|-1.709|-2.259|0.792|0.198|1.613|-1.782|-2.885|2.262|-0.489|0.393|0.992|3.491|2.096|1.059|-2.378|0.834|0.209|-0.829|-1.329|-6.322|7.629|8.38|-3.243|-2.529|-3.163|-3.922|-1.354|-3.724|-3.763|-0.535|-4.915|-7.813|1.587|0|1.761|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-0.654|0.659|-4.68|-0.624|0.114|0|-0.677||0.453|0.113|-0.057|0.456|-1.126|-1.933|0.166|-2.005|-0.432|||5.765|0.401|-0.172|0.575|2.597|2.979|-1.26|-0.656|1.513|-0.121|-0.839|1.214|-2.427|0.357|7.678|-0.128|0.128|-0.762|0.962|-1.391|-2.766|2.91|-0.878|3.706|1.854|0|4.21|0.625|-3.356|-1.715|0.731|-1.247|-1.487|2.45|1.889|-2.049|0.066|1.545|-1.521|-2.765|2.034|-4.211|-3.047|0.122|0.986|1.564|0.503|1.468|-2.972|2.28|-1.374|3.091|1.903|0.329|-1.107|3.018|0.539|-0.803|-4.412|-2.555|2.621|1.558|-1.786|0.966|-1.271|0.511|0.321|1.036|3.347|-0.994|2.583|-0.742|0.271||0|-1.335|1.974|||-0.542|3.287|2.436|1.159|-2.266|-0.982|2.738|1.462|-1.441|1.611|0.367|0.074|-0.147|1.264|-0.884|1.269|0.375|1.444|-1.791|0.075|-0.962|1.502|-0.671|-0.371|-1.966|-1.152|-4.536|-1.822|0.203|-1.004|0|0.742|-0.403|-0.866|0.401|-0.067|-0.532|0.669|-1.32|0.731|-1.053|0.997|-2.652|-0.515|0.388|0.259|-1.216|-0.064|0.45|1.301|-2.66|2.934|-1.096|3.262|0.603|0.067|-0.267|-1.449|-5.303|-1.232|-4.642|0.177|-0.293|0.888|-0.589|-1.564|-1.652|0.978|0.115|-1.364|0.057|0.629|0.402|-0.115|0.635|0.058|-1.648|-0.565|-0.673|-0.112|0.905|-0.897|-0.112|-1.162||-0.331|-0.875|-0.273|-2.187|0.59|1.525|-1.024|0.542|1.207|-1.031|0.711|0.329|-0.6|0.991|1.396|-2.663|3.487|-0.224|1.538|1.211|1.701|-1.899|-0.172|0.52|-2.092|-0.506|0.056|3.314|0.116|-2.386|-0.34|-3.603|1.16|-0.385|0.221|1.284|-0.721|-2.063|-1.18|-1.009|-0.159|-0.527|-0.105|-1.912|-1.477|-0.456|-0.454|0.558|0.408|-1.653|0.554|0.303|-0.852|0.151|1.014|0.921|0.981|-0.052|1.467|0.58|1.715|0.107|0.161|-1.063||1.511|-1.645|-0.475|-0.63
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|2.5|-0.137|-7.204|-2.747|-11.693|-0.731|-1.203||4.79|-1.053|1.348|-1.793|-4.655|-7.808|1.302|2.338|-1.315|||0.324|1.542|0.738|-3.655|1.519|0.526|-2.513|-0.461|3.209|1.064|-0.854|-0.624|-0.94|-2.718|1.837|2.486|1.194|3.989|2.575|1.151|0.524|2.746|-1.175|0.056|3.416|2.889|11.38|2.413|-2.096|-9.946|-1.388|1.196|-5.026|-0.113|6.077|-0.746|1.026|-1.339|-2.609|-0.862|-1.472|3.638|0.888|2.024|-1.253|2.821|-0.306|2.027|-0.651|-1.043|-2.511|7.349|1.267|2.362|-5.679|0.283|4.539|1.064|-4.417|-5.125|-1.192|-1.871|2.394|2.548|0.123|3.895|3.846|1.549|-0.503|-0.201|-0.895|4.285|2.515||2.209|0.693|0.329|||0.515|1.835|1.598|2.296|-3.781|1.83|2.581|-2.442|-1.945|3.565|4.073|-1.47|-0.119|3.576|1.842|-3.669|-0.998|2.161|-2.427|2.739|-8.799|2.916|-0.572|-0.304|-3.096|0.78|1.013|-1.15|3.692|0.853|1.058|0.394|-1.93|1.568|0.236|2.911|1.021|-2.197|-3.731|3.627|0.682|-12.898|-0.556|0.419|0.14|1.346|0.177|-2.153|0.594|-1.208|2.294|3.131|-1.435|-0.358|3.02|0.37|2.153|-1.78|0.372|-4.208|0.143|1.156|-0.288|-2.869|-1.618|0.38|2.009|1.43|-0.921|-6.15|-4.143|0|0.256|-1.137|5.323|0.839|1.017|-1.205|-0.83|-0.758|0.264|1.136|-0.067|2.149||0.791|-0.274|2.136|-0.73|10.399|-0.382|-3.29|0.037|-2.383|-2.739|-0.732|3.276|1.908|0.776|2.657|0.457|-3.317|2.687|-2.257|2.231|-2.937|-4.988|-1.07|-0.241|4.459|3.537|2.676|0.615|-0.612|-7.594|-3.379|-0.374|-0.136|1.029|1.075|2.78|-1.991|1.417|-3.718|-0.778|3.213|-0.14|-0.209|0.666|0.211|1.28|0.285|0.827|0|-0.215|-3.296|-0.826|0.484|-3.6|1.798|1.831|-0.584|0.587|-2.559|-0.835|-0.432|-0.89|-0.557|2.554||1.431|4.006|-0.564|0
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|1.616|0.421|-6.042|-3.277|-1.506|-0.853|-0.741|-1.615|2.784|0.054|2.022|-0.867|-0.27|1.369|1.501|0.841|1.943|||1.744|0.526|1.423|-2.767|0.813|0.058|-2.106|-0.566|-0.451|1.429|-0.512|1.208|0.058|2.176|0|1.01|-0.767|2.169|3.75|1.781|6.576|1.724|-1.695|1.584|3.272|1.81|7.975|-0.853|-2.273|-5.376|0.649|0.145|-1.983|1.583|1.386|-1.082|1.464|2.476|-3.055|-2.066|-2.837|-2.1|2.786|-4.33|0.2|0|2.673|-1.618|3.997|-1.587|-1.16|-0.408|2.865|2.214|0.503|-1.415|2.764|0|-3.846|-2.389|-0.611|-0.874|-1.13|1.007|-3.249|-1.346|1.43|0.065|-4.475|-3.825||-0.83|-1.056|0.294||1.735|0.906|0.121|1.785||0.932|5.921|-2.937|-1.323|1.018|0.319|1.032|-4.143|-1.702|-0.182|-1.317|-2.51|3.63|1.848|-1.696|-2.018|2.744|0.122|1.111|-0.674|-0.971|-0.843|-0.598|-0.536|-1.235|-2.577|-1.578|-0.561|-0.944|-2.649|0.653|0.437|0|0.494|-0.11|1.222|-0.332|-1.74|2.737|1.016|-0.617|2.119|-0.342|1.33|-0.058|1.17|0.117|1.485|-0.414|1.198|0.542|0.973|1.543|-1.22|1.36|-0.247|-3.28|3.391|-4.979|-5.95|-3.045|1.463|-0.485|1.924|1.45|1.991|0.918|1.456|-3.539|0.85|2.497|-1.148|-1.079|-0.621|-0.784|1.247|-0.508|-0.783|-0.997|0.669|-0.278|-1.209|1.619|0.224|0.96|0.568|-0.677|-3.328|11.836|0.986|-1.397|0.92|-1.331|-0.121|-1.429|-1.177|2.907|-1.726|2.752|-1.029|2.864|0.25|-0.062|-0.373|-0.433|0.937|0.063|0|-0.559|0.625|2.896|0.193|1.042|0.196|-0.065|-1.351|0.713|0.325|1.518|0.198|-0.33|0.198|1.543|0.539|2.488|1.473|-2.729|2.089|0.631||-0.419|-1.172|0.764|2.057|-2.083|1.124|1.208|-1.54|0.14|0.848|-1.599|-1.709|6.014|0.437|1.104|1.569|-0.224|0.979|-0.524|2.377|0.54|0.232|-0.767
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|-8|2.041|6.522|-8|-13.043|4.545|3.125||4.918|-4.688|0|-4.478|-4.558|-1.955|1.416|-2.755|-1.09|||0|-3.927|-0.521|-5.882|0.246|-0.732|-5.963|-0.909|0.228|-3.091|0|-0.22|-1.944|2.434|0.222|0.445|0.899|-0.224|11.779|8.719|1.662|8.084|1.212|1.538|0|0|-4.412|-6.849|-1.351|0|1.37|1.389|-0.277|-0.551|-0.548|-5.195|8.451|-4.054|-5.128|-8.019|-1.395|-4.444|0|-5.263|-1.042|-3.421|-0.6|0.2|-0.2|0|1.626|4.681|-1.053|3.261|-0.648|1.535|-0.87|-2.128|-9.179|-1.896|-1.86|-6.522|-2.128|-2.083|0|0|2.128|-1.261|-0.418|0.42|-1.653|0.833|0||0|3.004|-2.101|||-0.833|1.695|-1.255|-1.24|0|2.979|-1.261|1.709|2.632|-2.564|-2.5|0|2.564|-2.5|0|-0.826|3.419|-0.847|6.787|1.843|0|1.166|2.143|-1.408|0.472|-0.935|-0.926|2.857|-1.869|1.422|-0.472|0|1.435|0|-0.948|-0.472|3.922|-1.923|-2.804|-0.926|1.887|-0.469|-0.467|1.905|-1.408|0.948|1.932|1.471|0|-0.488|0|0.49|2|1.01|1.02|0|3.158|1.064|1.075|-1.064|1.732|-2.737|1.604|-0.532|2.62|-1.505|-2.105|-1.247|-0.825|-2.02|-1.493|-0.985|0.495|-0.98|0.493|-2.404|-1.422|0.957|-0.476|-0.943|0.952|-4.11|-1.794|6.699||0|1.456|0|0|0|-0.962|-1.887|-2.752|0|0.926|-0.917|0|-0.909|1.852|0.935|0|0|0.943|0.952|0|-0.943|-1.852|0.465|-0.922|-0.913|-0.455|0.457|0.459|-0.457|0|-0.455|0.457|-0.455|-0.901|1.37|-3.947|0|0|-4.202|4.386|4.11|2.336|1.422|0.957|-0.476|1.942|1.98|1.202|0.201|0.403|-3.689|0.98|-0.971|1.98|1.202|-0.697|2.971|-3.842|0.995|0.5|-0.498|0|-1.951|1.99||-0.495|-4.265|-4.091|-0.901
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|3.846|-3.704|-6.113|-0.889|-0.553|-1.255|0.715|1.563|-1.05|2.783|0.114|-1.235|3.909|-0.81|1.767|2.413|-0.719|||0.361|-0.478|0.844|0.607|0.733|2.635|0.759|0.636|2.012|1.716|-1.239|-1.981|1.164|3.133|0.469|-3.615|-0.514|-0.511|0.192|0.192|1.497|4.49|-1.804|1.629|3.368|-1.656|4.395|-0.43|0.288|-0.358|-0.853|0.5|-4.044|1.885|2.14|-1.337|-1.113|0.209|-3.694|-1.846|-3.253|-0.571|0.191|-3.376|-0.428|0.739|2.785|-0.754|0.505|-0.565|-2.628|2.635|1.142|-1.067|1.724|0.385|1.695|1.724|-2.96|-1.77|1.802|0.323|-1.4|-1.443|-2.209|-0.912|0.061|1.045|-3.155|-0.238||1.446|0.121|0.302||-0.661|-1.48|1.138|1.335||2.488|0.626|2.109|-0.191|1.752|0.653|0.856|-1.3|-1.157|-1.206|-1.068|-0.188|1.657|1.226|-0.895|-1.138|2.727|-0.645|1.043|-4.543|-2.012|-5.747|-4.079|-0.983|0.439|2.818|0.169|-0.506|2.476|0.115|-3.611|-0.607|0.332|3.975|0.872|1.534|0.118|0.594|1.02|0.665|1.347|-1.329|-1.488|0.659|-0.12|-0.239|-1.989|0.352|-1.674|0.174|1.467|3.587|0.673|-0.305|0.061|1.613|-1.104|1.811|-1.719|-1.808|2.155|-1.217|-3.408|0.118|-1.278|0.525|2.821|-1.478|-2.928|0.403|-0.573|-0.057|-1.244|0.455|-0.114|0.057|-0.845|0|-0.281|1.366|0.861|-0.571|-0.398|1.383|-0.058|0.754|1.353|0.532|0.059|-0.295|0.296|1.198|0.481|0|-0.658|0.783|0.484|1.04|0.739|-1.037|1.172|-1.279|1.798|1.767|0.19|1.022|0.064|0.321|-0.256|2.76|1.332|1.624|0.408|-2.387|-3.765|4.189|0.267|0.942|1.781|0.829|-0.138|1.541|-0.14|2.143|0.937|2.286|-0.732|0.589|1.192||1.283|-0.451|-0.15|-0.745|-1.684|-2.498|-1.477|0.424|-0.771|-0.21|-1.038|2.048|-0.422|-0.49|0.918|1.143|-0.85|-0.563|-1.183|0.209|-0.209|-1.305|-1.221
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|0.111|-0.222|-5.163|-2.667|-2.01|-2.451|-0.245|-2.153|-0.948|0.476|0.719|-1.185|-1.402|-2.506|-1.126|2.778|0|||0.935|-0.696|1.174|0.235|2.41|-1.19|-0.474|-0.472|1.435|-3.241|2.37|-1.171|0.235|0.235|-0.235|0.235|0.95|5.992|-2.647|4.082|1.554|2.878|1.078|5.215|-1.782|-0.222|2.857|0|-4.372|-1.613|-0.428|0.755|-0.323|1.862|13.983|-5.095|-3.432|1.04|-1.143|-1.13|-1.885|1.235|2.532|-2.36|-0.78|3.103|1.754|-1.611|2.84|-1.515|0.117|0.234|1.303|0.357|-0.942|-1.049|0.941|1.19|-4.437|-0.114|-0.901|0.566|-3.708|-0.109|1.661|-0.987|-2.564|-4.294|0.617|1.25|-0.104|3.556|2.882|2.968|-1.017|0.568|0.917|0|0.693|-0.23|-0.686|1.157|1.053|-3.499|0.113|-1.338|0.336|-1.325|0|2.721|-1.782|2.629|8.025||-0.978|0.245|-1.568|-0.48|-0.478|-1.645|2.161|0.847|0.487|1.733|-2.297|6.162|-1.017|0.127|-0.127|-0.757|-0.126|-0.251|-2.57|1.114|1.635|0.252|0.126|-0.126|-0.875|-1.356|-0.123|-0.855|0.122|-1.446|-1.073|-0.119|0|-0.474|1.199|2.583|3.173|7.65|||3.244|1.141|-3.177|-0.275|1.681|-0.557|2.134|-2.361|-0.963|-0.683|-1.348|2.913|-0.139|0.278|0.418|-2.714|-1.864|-0.53|-1.436|-0.649|0.522|0.131|0.922|-0.784|-0.391|1.319|3.411|-1.478|-1.195|3.292|-2.8|2.041|-0.541|-0.27|1.926|-0.274|-0.681|0.136|-2.785|0.937|1.495|1.238|-0.411|3.989|0|1.592|-0.718|0.144|0.144|0|-1.28|-1.264|0.993|2.92|-1.012|-0.86|-1.69|-0.56|1.709|-2.228|0.279|-1.105|0.138|1.261|-0.418|0.986|-1.389|-0.69|0.975|1.989|-0.845|0|-0.141|-0.14|-0.836|1.127|0|-1.526|-0.552|1.541|0.281|-1.928|-0.275|0.692|-0.823|1.391|-1.236|-1.488|1.094|-0.814|-0.54|-0.936|-0.267|1.902|-6.361|9.015|0|-0.552|-1.091
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|1.833|0|-0.607|-1.397|0|0.401|0.201|0|0.201|0.404|-1.786|0.599|-0.988|-1.938|0.389|6.639|-1.027|||1.458|0|-1.437|0.412|0.207|0|-1.224|-0.81|1.437|0.828|-2.227|1.23|2.092|1.057|0.212|-0.632|0.211|0.637|1.29|1.087|-0.433|2.667|-0.442|2.961|1.62|-0.461|4.077|-0.239|-1.878|-3.62|0.913|1.389|-4.213|-0.661|0.665|3.917|0.463|-0.917|-2.242|0|-1.545|-0.22|1.566|-3.871|-1.064|1.952|1.096|1.786|-0.223|-0.883|-0.22|0.665|0.895|0.903|-0.895|-0.445|0.899|3.009|-5.677|-2.137|-1.681|-2.658|2.947|1.713|-1.059|1.724|-0.215|-1.064|2.62|0.659|-1.087|0.877|2.013|1.591|-0.677|0.226|0.683|0.688|-0.229|0.229|1.395|0.939|3.148|-2.133|-1.171|2.892|0.484|0|0.243|0|-1.671|-1.179|2.169|0.484|-0.721|0|-0.478|0.966|0|-4.828|0|-0.458|-2.018|1.364|-2.655|-0.877|-1.299|-2.119|-0.211|0|0.425|-0.842|-2.263|1.25|0.84|-2.058|1.25|-0.208|0.208|-1.031|0.414|0.416|-0.414|-1.429|-0.407|-0.203|-0.605|0.813|1.863|1.258|-0.209|-1.035|1.046|0|0|0|-2.249|-1.212|-8.163|1.126|-0.745|0.94|1.916|1.953|0.986|1.198|1.623|-1.202|-2.348|0.591|-0.392|0.196|0|1.394|-0.986|0.996|-0.397|0.398|1.006|-1.389|1.818|1.02|0.41|1.035|-0.412|1.464|3.017|-0.215|2.198|1.563|-1.104|0.667|-1.532|-0.218|-0.435|-1.075|2.423|0.221|2.027|1.139|2.331|-0.464|-0.462|0|0.231|0|-0.231|-2.036|4.492|0.237|-1.171|1.667|3.194|-5.128|-1.379|0.928|-1.147|-0.457|0|1.624|-0.462|-1.591|-2.222|2.273|0|2.564|-0.694|0.232|-0.231|0.232|0.466|-1.831|-0.456|-0.679|-2.212|0.444|-1.099|0|-1.302|1.542|-0.22|-1.515|-0.645|-1.064|-1.053|0.849|-0.212|-0.84|0|0|2.366|-1.274|0.426
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|0|-0.845|46.091|-0.816|12.903|-4.405|-3.404||-2.083|-2.041|-2.778|3.491|-5.985|-1.521|9.583|0|-5.138|||1.606|-2.353|10.87|4.545|2.326|-1.376|1.869|-1.835|0|0|0.23|-1.136|-0.901|-1.333|-1.316|1.333|-2.174|4.545|2.804|-0.465|2.381|-1.408|-1.843|1.402|4.902|2.513|1.531|-5.314|-5.909|-5.579|-3.719|7.08|0.444|-1.316|-3.39|-2.881|-2.8|-4.58|-1.873|-1.476|-0.733|-2.847|2.182|0|0.548|-0.906|1.845|2.264|0|0|-2.93|0.738|0|2.264|2.317|-2.996|0.755|4.331|-1.167|0|-1.154|0|-0.574|1.751|1.581|-3.065|-1.136|-2.222|-1.818|4.563|-2.23|-1.465|-0.727||0|2.804|2.099|||3.968|0.8|-2.724|1.782|-2.885|1.961|0|-1.354|-4.963|0|0.741|-11.765|-0.649|3.704|0.338|1.37|3.915|6.038|4.331|2.008|-2.353|-2.486|-0.947|0.38|-1.866|-1.107|-3.214|-3.78|-1.02|1.379|0|1.399|1.418|0.714|-2.609|-0.174|0|-1.031|0|1.748|-2.721|6.137|3.166|-2.186|-2.66|-2.759|-1.695|7.273|-0.362|0|-0.898|-2.962|2.5|-0.709|-4.73|-4.823|0|0.323|-1.587|0|-0.787|-0.157|-0.935|0.313|-1.538|-2.108|1.84|1.875|-0.467|-0.464|-0.309|2.857|0.639|-4.863|4.777|0.641|-1.887|0|0.633|0|-3.067|3.492|0.318|2.951||0.993|1.173|2.754|-2.517|1.361|0|-1.342|0.676|-0.504|2.586|0|-3.333|3.448|0|-1.361|6.137|-4.811|-3|3.448|-2.685|3.833|1.773|2.174|2.222|2.273|-0.752|-1.115|3.861|-1.145|0.383|-1.88|-3.273|0.548|0|0.551|0.741|0|1.124|-1.111|0.746|0|-0.372|5.49|0|-3.774|1.145|0|0.963|-1.331|-0.755|0.76|1.938|-1.149|0|0|0.385|15.044|-4.641|-2.869|-4.688|0|0|-1.158|-1.145||2.745|-3.409|2.326|-5.147
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|-0.388|-0.769|0|-2.256|1.527|0|-1.504||0.758|-0.752|-0.15|-0.597|-2.19|-1.439|-2.113|-4.054|8.029|||2.239|0|0.375|-1.111|1.504|0.075|2.231|-0.763|-1.504|-1.481|2.428|0.611|-2.963|-2.878|-0.714|0|-0.356|-8.766|-2.16|6.712|1.724|2.837|-2.083|2.128|-2.083|-6.494|-8.876|16.955|9.47|-6.714|5.913|4.375|-5.465|-2.168|7.621|-7.482|9.02|-2.299|-3.476|0.896|-2.899|0.364|4.167|-2.583|-4.577|-0.699|-2.055|-0.68|-2|-2.597|-3.145|5.298|9.42|5.424|-4.453|-1.439|6.923|0.775|-8.511|-6.125|8.058|-1.418|-0.704|2.158|0.725|-0.719|-2.113|-2.74|-2.667|-1.961|-3.165|4.636|-5.625||6.667|-5.063|-4.532|||-1.78|7.325|6.803|15.748|0.794|0.8|-4.58|-6.429|-2.098|1.418|4.444|1.504|-4.317|-2.456|0.707|-3.082|-1.017|1.724|-8.805|12.766|-3.425|-2.013|1.568|0.894|-2.742|-6.563|-1.235|-3.284|-1.471|0.592|3.681|1.242|0|-2.424|-1.198|0|-2.339|-0.581|0|-0.865|-0.287|-0.401|-0.739|0.285|1.445|0.581|-1.714|0|-0.568|-2.222|0|6.195|-3.143|-15.865|-4.147|10.152|24.684|0|1.282|-1.763|-0.75|-0.683|0.062|-0.062|-1.166|-0.61|-1.738|1.152|2.484|-7.471|0|-4.132|0.833|0|2.273|-5.882|-0.532|-1.519|0.474|1.604|1.907|-0.811|-0.323|1.978||10.84|-2.262|-2.326|1.176|6.25|-1.84|0.061|-0.671|-3.529|-1.449|-1.989|4.762|-1.176|-1.734|-1.143|-0.568|0.571|-2.778|2.273|-2.222|0|2.975|-1.798|1.136|-4.348|-0.541|-2.632|-0.105|0.105|0.423|-2.474|0.518|2.008|-2.974|3.723|0.535|5.056|-2.09|6.941|-1.163|-0.578|-1.705|-4.865|-1.596|-1.105|3.88|-3.684|6.264|-2.295|-2.66|-5.051|-1|-1.961|-1.923|-2.804|1.905|-3.67|-0.909|4.364|4.356|-0.493|-2.404|-1.887|-3.636||8.268|-2.308|2.97|0
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|4.95|3.386|-4.993|-0.373|-2.737|-2.767|-0.299|-2.501|2.854|1.958|-1.189|-3.029|-3.52|-2.667|-0.642|1.665|-2.266|||1.195|1.425|1.75|-1.542|-0.098|-1.882|-4.324|-0.794|1.961|0.959|-1.729|-2.734|6.46|1.197|0.914|-2.577|-2.087|-0.65|-0.278|0.248|2.052|6.633|-3.571|0.719|4.547|-0.51|7.378|0.477|-1.873|-2.356|-4.851|0.403|-3.532|1.114|2.675|-1.573|-3.36|3.05|-3.577|-2.782|-4.077|-2.175|5.107|-8.635|0.07|-0.485|3.89|-3.14|2.357|-2.029|-3.511|2.279|2.405|4.741|0.372|-1.896|4.179|3.216|-7.676|-4.23|0.558|0.915|-4.413|-2.925|-4.941|-0.433|4.997|0.587|-9.188|-9.106||-0.908|0.537|1.526||0.328|-1.242|3.406|2.343||2.639|3.647|-0.121|-1.554|1.394|-1.434|0.722|-2.579|-2.626|-1.739|-1.655|-0.11|6.327|-2.901|-3.353|-1.835|3.81|0|-1.544|-2.527|4.143|-0.998|-4.449|-0.159|-0.369|-0.21|-0.989|0.946|2.312|2.142|1.392|-1.535|0.496|3.714|-3.581|1.624|2.703|-1.918|1.838|-1.805|2.19|0.755|2.806|0.661|3.547|3.013|0.971|1.378|1.128|2.727|3.969|4.751|0.975|-4.714|-0.071|2.788|-1.73|3.662|-0.889|-1.747|2.767|-2.337|-2.701|-3.696|-1.88|2.974|1.759|3.874|-3.73|-2.27|5.899|-3.105|-0.071|-1.596|-0.894|0.207|-2.092|-1.002|-1.707|-0.262|1.394|0.4|0.874|3.192|-0.552|0.695|-0.895|-1.493|1.306|1.677|-2.321|0.205|1.106|-6.286|0.195|0.719|-2.113|2.696|-6.972|-3.14|2.614|4.911|0.192|-2.553|1.581|2.529|-1.28|0.839|4.03|-2.616|1.527|4.583|1.124|-2.799|2.019|-0.416|2.197|2.395|2.683|2.993|-0.686|1.943|0.312|1.183|2.258|2.649|0.667|3.27|1.22||0.262|-1.548|-1.774|-0.504|-1.815|-1.543|-0.405|-2.292|-5.667|-1.179|-0.586|1.261|-1.028|-0.511|2.47|-1.256|-0.734|3.336|0.918|1.475|3.205|-0.558|-0.318
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|2.277|2.147|-3.287|0.522|-1.033|-1.358|-0.169|1.201|-0.342|0.515|-1.02|-3.607|-0.327|-0.326|1.153|4.475|-1.19|||0.17|-0.845|-1.661|-1.311|4.452|-0.68|-3.289|0|0.997|0.669|-3.236|-1.592|2.28|1.153|-2.097|-0.482|-0.16|0.808|-0.642|3.833|-1.639|5.172|-0.344|3.375|1.993|-3.833|7.29|0|-4.973|-6.01|-3.698|3.494|-7.11|-4.148|2.273|-6.383|-0.142|-1.12|-1.788|0.693|-0.414|-3.59|2.873|0|1.247|2.557|5.389|3.727|2.222|-1.869|1.743|1.939|1.642|0.329|-0.817|0.328|2.694|-1|-1.961|0|0.328|0|-2.087|0.161|0.323|0.813|3.885|0.852|-1.675|1.015|-1.336|0.167|2.397|0.344||-0.852|0|1.033|0.868||0.348|-0.52|0.698|-1.715|-0.681|1.382|0|0.347|-1.029|0.517|-0.172|-1.525|1.375|2.465|-0.351|-0.87|0.174|1.593|1.436|-3.633|-0.687|-1.02|-1.836|0.167|-1.645|0.165|-0.817|-2.703|-1.719|-4.192|-1.183|0.896|0.299|0.754|0.151|-0.451|0|-0.449|1.829|0.768|-1.214|-0.303|-0.151|2.003|1.248|-0.466|1.577|-1.705|-0.309|1.89|2.254|-2.05|0.475|-0.158|-0.785|-0.779|-0.465|3.035|0.968|2.479|0.332|1.858|-1.824|1.005|0.336|1.536|2.269|0|-2.385|-0.677|0.169|0.511|0.859|1.394|0.35|0.175|0.351|0|0.53|-0.176|-0.351|0.176|0.531|0|0.893|-0.178|0.899|0.542|0|-0.36|-1.07|0.358|-0.887|-0.177|0|-0.528|1.429|0|0.901|2.022|0.928|0.372|-0.371|-0.37|0|0.933|0.187|-0.187|0.375|-0.187|1.711|2.534|1.183|-2.687|0.192|-0.383|0.192|0.385|1.367|2.4|-0.398|-0.594|-2.321|0.78|-0.195|1.782|-1.174|0|-1.919|1.165|0.98|-0.585|-0.388|0|-3.918|0.187|-2.015|-0.546|0.549|-0.183|-0.364|-1.081|0.181|0.362|-0.898|2.578|-0.367|0.184|1.493|1.901|1.154|-0.383|-0.76
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|-0.785|-0.112|-5.702|1.175|-0.531|-2.487|-0.207||1.789|0|-2.962|-0.911|-1.397|1.52|-3.235|-0.196|-1.351|||2.17|0.198|0.198|0|-2.697|-0.954|0.576|-2.799|2.29|0.576|-2.434|1.328|3.333|-1.923|0.971|-3.558|0.945|1.731|1.562|-0.775|2.789|-1.181|0.594|5.87|-0.625|-1.235|2.748|1.502|-4.606|-6.058|-1.701|0.762|-0.943|2.713|3.719|-2.451|-0.778|1.181|-0.392|-3.774|0.76|-0.942|0.189|-0.188|-0.375|1.139|-0.753|-0.748|2.49|-0.571|1.547|1.373|-1.354|0.584|-1.154|-3.525|2.471|0.96|-3.875|0.931|1.705|-2.403|0.371|-1.282|2.825|0.759|10.947|-2.062|-0.308|0.517|-0.206|0|1.891||-0.105|0.953|-1.667|||0.84|-0.21|1.274|-0.842|0.317|0|-2.971|3.062|-0.838|-0.521|0|1.053|-1.042|1.053|-0.835|-2.145|3.053|3.261|-3.158|1.496|-3.505|1.042|0|0|3.226|-1.691|-3.469|-0.609|1.025|-0.408|-0.609|0.612|-3.162|4.33|0.622|-0.619|2.105|0.423|0.106|-0.316|1.608|-1.374|0.531|1.183|-2.618|-2.451|0.72|-0.308|0.103|-0.205|0.515|0.726|1.474|-1.042|2.236|-1.366|0.847|-2.68|-1.02|2.51|-2.349|0.205|0.722|0|-1.02|-0.91|0.918|1.031|-1.921|0.61|1.655|-0.309|0|-0.919|0.72|0.206|0|-0.103|0.726|-0.619|-0.513|-1.216|0.509|-0.808||0.508|1.546|0|0|1.042|-0.518|1.047|1.488|-0.947|-0.731|2.682|-2.101|0.211|-1.042|0.209|0.419|1.382|-2.588|2.222|1.942|-1.905|1.07|1.63|-2.128|5.028|-1.432|2.599|1.724|1.281|-3.157|-2.634|-3.085|0|5.975|-4.212|0.652|-3.158|-2.863|0.929|-1.324|3.043|4.153|0|3.742|0.114|-1.564|-0.223|3.103|-0.344|-0.229|0.575|-4.396|4.718|-0.23|0|-3.33|2.386|-2.87|-1.307|-1.396|-0.746|-1.263|3.261|0.218||-1.713|2.3|-0.653|1.659
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|3.265|1.129|-5.733|-2.242|-0.478|-2.335|1.022|-4.79|3.007|1.646|-3.625|-0.675|-0.892|-1.393|0.962|1.35|-0.15|||-1.33|0.895|-0.223|-1.826|-0.436|-0.65|-6.233|2.145|0.278|-0.346|-0.55|-2.677|4.476|0.281|3.035|-2.26|-1.939|4.942|-1.854|2.336|2.699|8.104|-3.443|4.412|1.83|-2.435|8.451|-3.237|-1.51|-4.64|-4.434|1.082|-0.462|-2.256|4.396|-1.849|2.205|1.276|-0.634|0|-2.322|-1.524|2.5|-3.323|-0.75|-2.343|6.056|-7.071|-1|-0.143|-3.709|0.275|1.823|2.149|-0.286|-0.143|4.627|1.515|-6.383|-2.759|2.401|1.288|-3.851|3.121|-0.142|-2.486|1.972|1.429|-5.02|-2.125|-1.311|-1.166|-0.129|-0.77||1.963|0.659|2.016|0.27||-1.722|3.425|1.108|-0.276|-1.093|2.092|-1.24|-2.55|-0.134|-2.484|0.791|-2.567|4.987|0.135|-1.332|-1.958|0.789|0.93|4.438|-3.091|0.813|0.136|-4.286|0|-1.786|0.513|-3.226|3.201|-6.802|0|0|0|-2.103|0.588|-0.931|2.751|-0.358|-2.442|-0.578|-0.916|2.225|-1.386|-2.036|0.569|-1.678|1.017|-1.117|4.924|1.79|0.359|6.914|4.973|5.085|0.141|0.284|1.003|-3.458|3.73|-1.554|0|0.999|3.852|-4.255|-2.893|-3.071|1.766|-1.075|2.621|-2.423|-2.108|-4.046|6.604|-0.669|2.329|0|2.672|-4.049|-1.068|1.766|5.293|8.709|-1.38|-1.955|0.453|1.69|-0.153|1.716|-1.988|5.484|0.649|-2.222|1.286|1.634|-0.326|-0.808|-1.118|1.311|-0.978|-0.16|-1.575|-1.306|-0.031|3.473|2.81|7.795|2.395|-0.341|-0.901|-1.443|1.122|1.829|0.806|-1.476|-2.867|2.14|0.452|-0.338|1.371|0.229|0.23|-3.115|2.392|1.269|0|0.697|-1.034|-4.605|1.559|-0.111|1.239|1.602|-2.673|-0.883|-2.476|2.313|1.226|0.336|0.449|-1.111|-0.552|1.23|-1.542|-0.439|1.786|-1.538|1.904|0.224|0.112|2.064|3.81|-0.709|1.805|-0.479
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2.364|-1.079|-3.247|-0.169|-1.007|-1.161|-0.822|0.662|0.667|0.334|-1.32|0.165|0.166|-0.821|4.46|0.691|0|||-0.856|0|-2.504|2.921|0.518|2.478|-1.051|-1.721|0.172|0.346|-2.365|0.169|0.51|0|0.685|-1.518|0|1.022|-1.012|1.195|1.034|0.694|-1.37|0.864|-0.172|-2.357|5.694|0.178|-2.435|-2.377|-2.483|-1.468|-0.163|-0.968|1.639|-1.613|-0.322|-0.48|0|-0.319|-1.104|0.316|1.12|-2.496|0.786|-0.469|1.914|-0.791|-1.25|0.471|-2.748|1.236|2.05|-0.157|0.158|-0.157|2.585|1.475|-4.389|-1.846|0.464|0.466|-2.424|1.538|-0.915|0.923|0|0.309|-0.613|-0.61|-0.606|1.227|1.242|-0.923||0|0.309|0|0.621||0.156|0.156|0.627|0.631|-3.206|1.55|-0.463|-0.917|-0.909|0|0|0.763|2.184|1.104|-0.157|-0.314|0.632|0.957|0|-1.26|1.276|-0.159|-1.413|0.791|1.935|-1.274|-1.258|-0.469|-0.156|0|0.313|-0.156|-0.93|2.707|0.641|0.645|0.324|-0.162|1.977|-1.78|-0.803|1.136|-0.645|0|-0.322|0.323|0|0.162|0.979|-0.487|0.984|0.494|1.505|-0.333|1.01|0.678|1.027|-1.683|-1|1.523|0.169|-1.173|-2.131|-1.613|-0.641|1.135|1.815|-0.818|-0.812|-1.282|-0.952|0|0|0.478|-0.476|0.478|-1.724|-1.085|-0.769|1.881|1.754|2.117|-0.808|0|0.324|-1.122|1.463|-1.757|0.321|0.645|-0.641|-0.319|-1.417|0.954|-0.632|-0.784|0|-1.085|0.781|0.471|0.791|0|-1.404|-0.466|3.871|1.473|-0.489|0.821|-0.814|-0.486|1.48|0.496|-0.329|-0.979|-1.129|0.162|-0.482|0.161|1.305|0.327|-1.768|1.468|-0.325|0.985|-0.49|0.493|-0.814|-0.163|-0.162|1.65|0.664|-0.496|-0.165|-0.656|-1.929|0.81|-1.438|0.968|0.977|1.153|0|-2.568|2.975|-1.144|0.164|-0.489|1.488|0.498|1.861|2.426|-0.173|-0.687|0.172
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|-0.974|0|-0.484|-1.055|-0.096|5.668|0||0.509|1.971|-1.933|0.717|-1.215|-0.303|-0.602|-0.3|-0.1|||0.301|-0.598|0.501|0.301|-0.5|-0.1|-0.199|0.803|0|-1.386|0.899|-0.398|0.904|-0.797|0.803|-0.3|-0.498|1.21|0.507|0.203|-0.304|-0.604|-3.024|2.912|6.183|-0.425|1.073|-1.166|-2.884|-2.018|5.09|-0.841|-1.553|-1.529|-1.009|-1.196|-0.298|-0.198|-1.176|-0.585|0.984|-0.49|1.089|-1.367|0.196|-0.873|0.782|0|-0.292|-1.724|-0.477|0.479|2.453|0.592|-0.393|-0.294|-0.098|0.098|-3.318|-0.939|-0.838|1.898|0|0.573|-1.039|-0.75|0.566|-0.562|-2.468|-0.273|-2.662|1.167|-1.066||1.533|-0.18|1.369|||1.576|0.466|2.383|0|-3.05|-0.368|1.306|-1.651|-1.713|-1.51|0.178||-0.178|1.077|1.273|-1.345|1.272|-0.811|0.726|-0.721|-1.943|-0.088|-0.264|-0.525|-0.954|-0.603|-1.944|-0.169|-0.336|-0.335|1.879|-0.34|0.171|-0.424|0|-2.241|1.688|-1.085|-1.237|0.831|-1.232|-0.49|-0.082|-0.89|-0.882|0.241|-1.113|-0.238|3.445|0.495|2.104|0.508|0.425|-0.675|0.254|-0.756|-1.733|0.083|-0.329|1.166|1.265|1.803|2.643|-2.155|-0.6|-0.596|0.773|-0.086|1.568|-1.205|0.086|-0.939|-0.34|-0.254|0.085|-1.257|0.421|0.763|-1.091|1.447|-1.094|0.593|2.251|0.962||-0.781|-1.2|-0.427|0|1.56|-0.431|0.52|-0.26|-0.345|-0.855|1.299|1.942|0|-1.134|-0.607|-1.369|0|5.792|1.937|-1.633|-1.607|0.448|2.2|0|0.739|1.69|0.188|0.378|-0.47|0.758|-0.938|1.427|-0.379|-0.659|0.855|-0.378|0|-0.751|-0.746|-0.648|-1.008|3.707|1.057|-1.233|-0.378|1.051|1.062|0.388|-1.527|0.191|-1.134|-0.283|2.019|-0.669|0.384|1.955|-0.968|0.291|-0.579|0.388|-0.193|-1.336|-0.285|1.743||0.097|1.675|-0.197|0.793
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|0.58|-0.462|2.002|-0.235|-0.117|0.118|-1.047||0.116|0.585|0.353|-0.584|-0.233|-0.348|0.584|0.234|0|||-0.698|0.703|-0.466|0.117|0.351|-0.813|-0.921|-0.115|-0.571|-0.794|0|-0.676|0.68|0.227|-0.452|-0.338|-0.113|0.339|0.568|0.228|1.386|-0.115|1.285|0.117|-1.156|-1.705|4.019|-1.284|-2.281|0|-0.904|-0.45|-0.224|0.792|2.197|-1.143|-1.796|1.25|13.256|-0.512|-1.513|-0.502|0.504|-1.368|11.667|0.139|3.009|1.159|2.374|-1.606|-2.282|1.89|1.775|5.625|3.728|-0.484|-1.116|-6.418|-5.634|-2.204|0.415|0.139|-0.138|0.417|0.279|-1.644|0.69|0.277|0.277|0.839|-0.556|-0.964|0||1.255|0.28|4.38|||-2.282|1.89|3.148|0.603|-2.5|0.443|-1.599|0.585|3.636|-5.036|-0.714|-2.098|0.563|5.49|1.049|0.15|0|0|0|5.714|-3.077|-0.307|-2.687|-2.047|0.588|-0.585|-0.87|0.73|-3.249|-1.393|0.42|-0.694|0.418|-1.24|-1.359|1.517|-2.027|0.68|-0.136|2.793|-2.052|1.669|-1.776|0.137|-1.216|1.37|2.672|1.571|-1.13|-0.422|1.717|2.193|0.588|5.754|-1.982|-1.649|-1.331|-4.249|0|-1.671|-1.644|-3.821|-0.263|-6.281|-0.976|-0.846|-1.195|0.843|1.096|-4.646|5.644|2.13|0.377|-0.126|-4.442|-0.597|-0.238|-3.114|-0.115|-1.587|0.114|1.85|5.746|5.548||-3.246|-2.436|1.108|-0.733|0.245|0.493|2.785|-0.878|-1.483|0.999|-1.958|-0.608|0.122|-2.029|1.576|-1.551|0.359|-0.239|-1.064|0.237|1.442|0|0.848|-1.434|0.24|1.582|0.859|0.493|-0.123|-2.987|-1.761|-0.815|-0.463|-0.231|0.581|-0.693|-1.367|0.92|0.694|2.857|2.439|1.863|1.131|-2.57|1.365|0|2.675|0.77|-2.503|-1.358|-0.369|0.743|2.803|-1.875|2.171|2.487|-2.051|0|-0.51|0.771|-3.234|4.145|0|0.652||-0.39|0|1.05|3.112
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|2.014|-1.287|-4.362|-3.974|-3.222|0.208|-0.518|-3.5|3.627|3.319|-4.205|0|-1.813|-1.194|1.927|-0.202|2.703||||0.733|0.845|-1.865|1.472|-0.731|-3.036|-1.446|-1.474|0.246|-0.246|-3.783|2.174|3.242|-3.373|-3.712|-1.822|1.62|-1.144|1.865|1.418|4.444|-1.22|2.808|0|-1.773|3.255|-1.305|1.529|-4.293|0.49|-3.088|-5.817|4.439|6.468|-5.189|1.435|1.456|-4.63|0.699|-3.378|0|3.738|-4.464|-1.104|-1.735|2.444|-3.017|-1.695|-3.476|-1.807|2.469|4.292|2.87|-2.371|1.754|2.013|0.224|-2.193|-1.724|0|0.87|-3.361|0|-0.626|10.88|0.232|-0.231|0|-2.262|-0.226|-1.774|3.44|1.395||-0.463|-1.37|2.336|0||1.905|3.194|2.159|-0.896|-1.471|4.615|-0.814|-2.673|2.434|-4.272|-2.6|1.196|2.956|0.744|-3.819|-1.874|-3.394|-1.778|1.351|-4.104|-3.138|7.658|-3.478|1.77|1.573|-1.549|-1.094|-1.082|-1.911|0.641|0.862|1.31|0|3.153|-3.478|-0.217|3.596|0.679|-1.119|0.676|-2.418|-2.985|-2.697|0|1.688|0.211|2.603|0.875|0.661|2.948|2.797|3.623|4.545|-1|1.523|1.442|-4.804|2.41|-1.872|-1.456|3.518|-2.927|-1.205|-5.034|-1.577|3.981|1.185|0.476|-1.869|0.469|-2.069|-1.584|-2.428|-4.632|1.496|-0.637|-5.231|-2.549|-4.673|6.151|1.613|6.438|-0.851|2.174|2.908|-0.445|3.456|0.463|3.349|-2.791|-2.05|0.458|0|-1.354|0.454|-1.563|-2.609|4.545|-1.345|0|0.45|1.37|0|-0.68|0.456|0.458|0.924|-1.591|0.228|-2.009|1.587|2.083|-1.37|-7.006|-2.079|0.208|9.589|-0.228|1.386|1.405|-1.157|1.171|-2.733|-0.903|-1.116|2.05|-0.903|0.226|-2.643|1.566|2.055|-0.68|3.765|-0.235|0.235|-0.468|0.708|-1.624|1.412|-1.62|-2.041|-1.782|1.584|-0.897|-0.889|-3.017|0.87|7.477|7|5.042|2.036|0.215|-2
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|-1.282|1.139|-3.817|-7.385|||||||||-5.115||0.635|3.817|-6.185|||||3.295|||-1.229|-4.473||0.574|-0.064|-2.122|-0.989|1.986|3.221|-1.126|-1.893|-1.645|4.373|0.619|-2.293||3.086|-0.523|-0.681|0.818|1.662|5.285|7.164|-1.985|-6.593|0.206|4.721|-1.596|-9.003|-12.704|-6.382|1.417|-1.838|-4.656|-1.236|-1.1|2.097|2.744|-4.902|1.16|1.022|2.138|-0.254|-0.405|-1.544|-4.631|-0.778|1.58|-3.13|-2.066|0.986|5.568|0.048|-5.58|-1.664|-1.046|-4.444|-0.127|1.86|-0.666|2.017|2.081|-0.045|2.971||1.829|2.623||||0.193|2.649|||||0.698|1.313|-1.345|1.62|||-2.324|||0.248|-1.849||3.37||-1.34|2.964|-0.153|2.243|-3.91|||-2.206|1.392|-2.448|0.806|1.262|2.824|1.919|0.104|-0.747|0.129|-5.186|0.368|5.628|2.744|0.536|-1.296|1.886|0.433|-1.624|0.08|||3.302||5.456|||1.592|||0.296|1.167||0.481|-1.451||0.866|-1.385|-2.611|1.633|1.15|1.224|||1.793|0.827|-2.626||3.013|-0.672|1.049|||-2.468||-1.745|1.167|0.541|0.06|-0.12|0.12||0||-0.36|0.938|1.881|-3.049|-2.336||-0.494|-1.404|4.74|1.245||1.605|1.472|1.818|0.256|-0.064|-1.973|3.434|0.358|0.195||0.196|2.099|1.044|0.576|5.653|-9.135|||-2.101||0.834|0|1.432|-5.244|||1.726|1.691|2.018|-0.421|||-0.162|0.39|2.123||-3.583||-3.22|0.498||||-2.369||-0.061|3.422|-0.593|4.98||3.563||0.204|3.849|-0.422|-0.175
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|2.429|-0.99|-2.078|-1.902|-0.942|0.541|-0.27|-0.403|0|0.405|-1.724|1.754|-1.463|0.94|0.812|-3.145|-1.548|||-0.895|0.773|-1.146|0.255|1.821|-0.13|-0.388|-0.258|-0.641|-1.887|1.274|0.512|4.133|-0.531|4.288|1.403|-2.462|2.238|1.275|-0.703|0.994|-1.262|0.14|0|2.299|0.288|2.36|-0.732|-0.582|-1.151|1.906|-1.159|-2.542|-0.282|5.655|-2.467|0.291|-0.435|-1.849|-0.706|0.141|0.284|-0.283|-1.669|-0.139|0.559|0.28|-1.108|-0.276|-1.764|0.546|-1.478|0.95|-1.733|-1.445|2.838|1.788|1.113|-1.1|-0.819|-1.874|0.268|0.54|-0.936|-0.927|1.342|0.812|2.355|0|-2.035|-1.471|5.501|-0.141|1.429|-0.568|1.587|-0.716|0.867|-0.288|0.434|-0.432|1.019|1.029|-2.017|0.58|0.877|-2.146|0.866|-0.144|0.58|-0.433|-0.288|1.017|0.585|-1.156|0.29|-1.004|2.05|-1.301|-1.705|0.285|0.429|0.143|0.722|-1.702|-0.983|-0.42|0.14|0.422|0.141|-0.281|0.141|0.424|0.711|0.572|2.044|-0.725|-0.576|0|-1.839|1.873|2.059|0.592|0|0.896|-0.888|-0.295|-0.587|-0.583|0.292|3.167|-0.151|0.302|0.915|1.235|1.567|-1.391|-1.372|0.768|1.719|0.629|-0.625|-2.439|0.306|-1.802|0.604|-0.301|-0.15|-0.15|-0.299|0.15|0.301|-1.627|1.046|-2.193|1.034|-3.698|-0.425|-0.563|0.424|-0.141|0.568|-0.565|0.426|0.714|0|0.865|-0.999|-1.821|-0.14|-0.556|0.419|-0.693|-0.689|0.974|-0.828|0.277|-1.094|0.137|1.955|0.845|0|-0.141|1.427|-0.708|-1.534|-0.83|1.545|-1.111|0.699|-0.832|1.836|-0.562|-0.42|-4.667|1.626|1.096|0.137|1.391|3.156|0.288|0.289|0.581|1.473|1.799|2.458|-2.545|-1.329|-1.168|0.293|-0.727|-1.714|1.156|-1.143|2.489|-0.437|-0.58|-0.289|-0.717|-0.286|-0.427|-0.707|0.142|0.142|1.585|-0.144|1.46|0.146|1.034|1.045|-2.047|-0.726|0
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|-1.948|-3.75|-0.621|0.625|-0.621|-2.424|-3.65||0|0.735|-4.762|-4.032|-1.326|1.072|-0.798|-2.591|0|||0|1.579|-1.809|0|2.517|4.861|5.572|0.59|0.296|1.198|2.454|1.716|-0.466|0.625|-2.141|0.926|-4.706|-1.449|0.291|0|2.381|0.599|-3.188|0.877|2.09|-2.616|-1.714|0|-1.13|1.433|0.576|1.166|-5.51|-1.892|0.543|2.222|2.273|2.029|-1.429|0.575|2.353|-2.857|0|-2.235|1.13|2.609|-1.429|-1.685|-3.261|-4.91|-0.258|-0.513|2.632|-14.414|0.909|-2.222|0|0|-4.255|0|0|1.293|-1.277|-1.468|0.21|-0.833|1.053|0|-0.21|0|-2.459|1.245|-0.619||1.891|0|-1.653|||-0.82|2.092|-2.449|2.941|-0.418|0.42|-2.058|1.674|0.42|-0.833|0|0|0|0|0|-2.834|-0.403|-2.745|-1.163|-0.386|0|0.778|-1.154|1.167|-1.154|-1.515|1.149|0.772|-0.385|1.961|0|4.508|0.826|1.681|2.586|3.111|-1.316|-1.724|0|1.754|-0.87|2.679|-2.609|0.437|0.439|-1.935|-1.064|0|0.858|-0.427|0|1.299|-2.941|0.847|-0.84|-1.653|-0.206|2.321|-1.25|-0.826|0|-1.224|4.478|-1.883|3.913|0.437|3.62|-1.339|-2.609|-3.361|-0.418|0.42|-0.833|-2.637|-0.202|-1.2|1.626|-0.405|-0.403|0.813|0|1.653|0.833|0||0.209|-0.208|0|0|0.84|2.146|0|0.215|0.216|-0.855|0.429|-0.427|-1.887|-1.446|-1.224|3.814|0.426|2.174|4.072|-0.226|-1.116|1.818|0.917|0|0|0.23|-1.136|0|2.326|-3.587|-0.224|1.131|0.455|0.917|0|-0.909|0|0.917|-1.802|0.909|2.326|0.939|-0.93|0.233|-4.667|4.651|0|-0.922|-0.459|-0.909|-0.227|0.227|0|0.457|1.86|1.415|0|-2.079|-11.633|0|6.522|-2.542|2.609|-3.361||-0.833|-4|-3.475|-2.632
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|0.105|0.105|0.316|-2.664|0|0.515|-4.429||-0.975|1.383|1.301|1.731|-1.307|-0.699|0.502|-1.287|-0.786|||1.193|1.207|-1.584|0|1.508|0.505|0|0.406|0.305|0|-0.203|-1.005|1.947|1.14|-0.515|0.518|-1.631|1.658|1.047|-0.209|0.737|-0.21|-0.626|1.591|-0.106|-0.422|2.376|2.208|-1.948|-3.549|-2.045|1.033|-1.626|-1.6|5.597|-4.632|2.371|-1.921|-2.079|0|-0.394|-0.197|-0.587|-1.351|0.193|0.194|1.775|0.396|-1.559|0.984|-0.392|0|-1.163|-2.642|0|1.338|-1.321|2.317|-0.193|0.193|0.583|-0.579|0|0|-0.766|-0.571|0.575|-1.509|0.76|2.534|0.786|-0.586|0.392||0.592|-0.588|1.392|||-0.396|0.798|0.401|1.526|-1.7|1.112|-0.202|1.641|-1.515|-0.702|-0.3|0.402|-0.4|0.806|0.711|-0.505|-0.802|0.1|0.302|0|0.202|0.813|0.613|-1.112|0.304|-0.905|1.015|-1.303|1.217|-0.101|-0.303|-0.503|2.366|-1.818|1.852|0.621|1.577|-0.938|-0.826|-0.309|-3.287|1.006|-0.401|0|0.302|0.607|0.918|-1.01|0.406|0.51|1.238|-0.513|0.412|0.622|1.474|0.529|1.504|-0.957|-0.634|0.318|-0.737|-0.419|-0.313|-0.726|0.731|-0.313|1.159|1.497|0.322|-3.119|1.263|0|0.423|0.106|0.746|0|1.405|-2.632|-0.524|1.596|-3.689|-1.114|-0.303|1.957||-0.41|0|1.881|0.525|-0.833|-0.104|-0.723|-0.718|-1.015|0.819|2.09|0.631|-0.523|0.21|0|-0.728|0.209|4.239|0.109|-0.217|0.876|0.773|-0.33|1|-0.111|2.386|-0.677|0.682|0.686|-2.564|-0.333|-0.222|-2.802|-0.961|-0.107|3.876|0|0.894|0.788|1.486|-0.228|0.805|-0.911|0.92|-1.695|1.375|0.115|-0.115|-0.114|-1.243|0.912|-0.792|-1.559|0.335|0.675|0.339|-1.116|0|0.674|0.338|0.681|0.686|2.339|-0.35||-0.809|2.61|5.639|-4.087
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|0.139|2.273|-1.401|-1.381|-1.497|-2.906|0.531|-2.839|0.911|-2.041|-0.634|-3.427|2.509|0.378|-0.874|0.755|7.578|||-0.938|1.774|0.137|-0.947|1.511|1.252|-2.706|-1.989|0.266|0.2|-1.895|1.729|1.622|0.543|-1.736|-0.991|-2.888|1.631|0.196|0.262|-4.863|1.583|-4.303|2.996|2.956|-1.581|3.333|2.41|-0.994|-3.145|-3.29|1.193|-4.898|0.48|2.271|-4.625|-2.4|-2.615|-2.071|-0.971|-1.645|2.951|1.78|-0.111|-0.332|1.746|-0.337|0.338|-2.846|-0.273|-2.605|-1.673|1.593|2.06|-1.6|1.847|2.506|0.899|-3.366|-3.002|0.636|-0.58|-1.861|2.166|-0.421|0.582|1.558|0.703|-1.807|-1.466|-2.051|0.932|1.152|1.058||0|0.053|0.265|3.233||1.389|-0.332|0.333|-1.961|-0.163|-1.658|0.054|-1.059|-0.474|0.743|0.106|-1.052|1.332|1.624|-0.162|1.203|2.123|-2.717|0.712|-2.819|1.075|-0.641|-2.194|0.314|-0.677|-5.833|2.719|-0.7|-1.283|-0.491|0.992|-0.494|1.351|-0.843|0.299|-0.298|-0.198|-3.534|2.849|-1.643|0.097|-1.242|1.65|-0.194|-0.769|1.167|0.587|-0.195|-2.103|-0.853|1.736|-0.288|1.662|-0.68|0.684|-2.941|-1.126|2.599|0.972|-2.649|8.745|0.103|-1.87|0.764|-0.102|1.602|0.781|0|-1.488|-0.051|0.775|-2.223|0.051|0.304|-1.499|0.1|-0.794|-0.69|-0.49|-0.488|0.688|-0.683|0.886|0|-1.931|1.271|1.087|-0.589|0.692|-1.462|-1.724|-0.477|-1.224|-0.282|-0.746|0.846|-2.385|2.637|-3.014|-0.182|-2.662|13.724|-0.999|2.247|-1.41|0.05|0.151|-1.393|2.708|0.154|0.411|1.778|-0.365|-5.654|-2.305|0.096|-0.574|0.577|0.58|2.681|-1.275|-0.971|-0.387|2.376|0.099|0.398|-2.616|0.097|-0.579|2.877|-0.787|0.495|0.397|-1.081|-1.643|0.779|-0.097|-0.58|2.579|0.299|0|-3.179|-1.331|0.095|0.767|0.968|2.582|-1.371|0.196|1.192|-0.69|1.198|-2.244
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|-0.542|-0.896|-2.957|1.054|1.426|-2.773|1.228||-1.724|0.87|-0.347|0.174|0|-0.173|0.523|-2.712|0.855|||0.343|-2.017|-1.327|1.345|-1.815|1.849|-1.815|1|-0.332|4.696|-1.203|-1.523|-2.796|1.503|6.964|-0.885|-0.177|1.616|-0.179|1.825|2.048|3.868|1.373|3.03|-1|1.729|1.76|0.207|-2.725|-5.798|0.574|3.156|-1.362|0.391|1.186|-2.317|1.569|-0.778|-1.908|0|-1.132|0|0.76|-3.131|-1.452|0.731|1.484|1.698|-1.852|2.273|-6.878|-0.701|5.351|1.308|0|0|0|0.564|-3.797|-0.896|-0.357|1.449|7.393|-0.194|-0.194|-2.087|0|-1.126|-0.374|0.375|-1.661|-1.275|0.919||-0.183|1.113|0.186|||2.087|-0.566|1.533|-0.382|0.383|0.192|-1.139|0.958|0|0.578|2.165|-1.167|-0.963|1.765|-0.971|2.59|-1.375|0|2.004|-1.965|-0.196|0|-1.923|0.58|-0.385|0.777|-0.771|0.387|0.388|0|0|0.586|-0.583|0.195|1.181|-2.308|0.971|1.98|-0.98|-0.778|-0.772|0.583|0|0|0.98|-1.354|-1.898|2.132|-2.273|1.538|0.775|1.575|-0.392|1.796|-0.595|0.8|0.705|-1.292|-1.949|-1.156|-0.575|0.192|1.362|-2.095|-1.869|3.282|-1.333|0.382|3.564|-3.81|-0.568|-1.308|0|0|-0.558|-1.284|0.184|-1.091|0|1.664|0|0.185|0|0.372||-0.555|2.075|0.569|-2.768|1.119|-0.741|-0.369|0.37|0.186|0.56|-1.651|3.416|-0.566|0.189|0.954|-1.689|0|0.947|1.344|0.192|0.193|0|-0.192|1.961|2|1.317|-0.504|1.121|-1.308|-1.584|1|-1.186|0.596|-1.949|0.391|0.988|0|-0.394|0.395|-0.978|0|3.024|-0.302|-0.301|0.201|1.117|-0.905|1.222|0.204|0.307|-1.213|-0.101|-0.202|0.202|0.406|0.407|-1.207|-0.201|-1.19|-2.136|0.783|3.024|0.813|-0.405||-1.2|1.937|1.553|0.625
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|0.578|1.051|-2.059|-2.673|-0.773|0.111|1.573||-1.766|2.955|-1.345|2.529|-1.695|-0.562|1.136|0|-3.084|||2.599|0.568|-2.222|0|1.58|-1.556|1.124|0|-3.261|0|-2.128|-0.424|0.426|4.444|-2.174|2.222|0|1.81|3.271|-4.889|2.273|3.529|1.19|1.205|-1.19|-0.592|4.321|0.496|-4.048|-2.326|-1.826|0.69|-3.333|5.882|-0.235|-4.911|-2.82|-1.179|2.527|-2.778|0.214|-1.477|1.717|-1.895|-0.731|1.377|-1.667|2.455|0|0|-0.319|-0.212|1.29|-1.274|0|-1.258|5.066|-3.404|-2.083|0|0.104|-0.519|-0.619|-1.822|0.816|1.66|0|0|0|-0.823|-1.22|1.027|-0.612||2.083|-1.235|0.413|||1.255|-1.646|-0.41|2.092|-2.846|0.204|3.805|1.502|-1.48|0.212|0.426|-1.674|1.702|-1.261|0.847|-1.667|1.053|-2.863|-0.204|-1.21|1.848|-2.988|-0.397|0|0.398|0|0|1.619|-1.2|1.01|0.61|3.361|-1.856|-1.822|0.816|-1.21|1.224|2.083|0.104|1.16|-1.147|1.16|-0.629|-0.625|1.695|-2.075|-0.413|-3.2|1.01|0|1.852|0|0.413|0.833|3.004|-5.092|0.821|-0.612|0.616|0.412|-1.222|2.292|-2.041|-2|1.626|-1.6|1.626|0.204|0.204|-2|-1.961|1.19|-1.176|0|2|-3.475|3.6|-0.398|2.033|0.408|0|2.083|2.128|-2.083||0|-2.041|-0.204|-0.607|-0.803|-1.969|2.008|0.81|-2.178|0|0|1|2.041|-2.778|-0.787|0.395|-0.784|0|4.082|3.376|0.851|2.063|-2.54|2.162|2.778|-4.255|11.905|1.942|0.488|-4.651|-0.693|2.607|-2.989|1.163|2.381|-1.176|1.19|2.941|0.123|4.22|2.895|-2.564|2.362|-2.93|0.641|0|0|2.632|-0.654|-2.919|1.026|2.362|-4.75|0|0|3.093|-0.513|-2.5|2.041|-1.754|-0.25|-1.235|-1.818|-0.602||0.484|-3.73|5.147|-2.857
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|0.816|-0.487|-4.199|3.877|1.144|-0.488|0|-0.646|1.475|-3.328|-1.56|-4.471|-1.613|-2.71|-0.849|1.873|-1.7|||4.284|0.744|3.704|-4.846|1.189|-0.148|-1.173|1.639|4.031|3.035|1.164|-1.087|1.757|0.065|-1.222|-1.769|-3.18|1.238|-1.404|0.676|2.715|0.571|-0.631|1.149|2.085|1.387|7.224|-2.419|-8.127|-1.624|0.063|2.564|-2.5|7.744|-2.238|1.199|-6.246|9.582|-3.245|-3.638|-4.1|1.302|1.831|-3.473|-1.795|-1.183|3.362|-1.028|-3.333|1.846|-0.356|-1.807|13.417|2.925|-0.339|-3.215|3.322|-3.909|-8.848|5.25|0.439|3.107|-0.771|-1.767|-1.858|0.874|2.958|-0.448|-3.282|-1.883||1.23|0.37|-0.369||-0.061|-4.854|3.323|3.438||0.251|5.208|0.464|0.667|-1.897|-0.714|0.326|-0.389|-0.9|-0.955|-0.633|-1.25|1.458|-1.989|-2.188|-3.235|0.592|-3.429|-1.63|-1.604|0.949|-0.278|-2.866|0|-1.017|0.647|-6.215|2.539|0.26|-0.259|0.26|0|-2.532|-5.094|0.726|0.78|3.745|1.489|-0.307|0.93|0.992|-1.995|2.949|-14.957|6.182|1.106|-0.905|5.055|-1.187|-1.173|3.386|1.905|2.751|-2.123|-0.771|1.143|-1.485|1.825|-0.622|-1.38|0.876|0|-4.809|-4.543|-2.955|1.196|1.399|-1.061|-2.65|-0.625|2.611|-0.501|-1.482|-3.047|1.458|0.712|-2.684|-2.16|1.723|-1.777|1.634|1.528|-2.553|1.38|0.739|1.589|-3.288|6.213|-2.692|-0.962|-3.946|-1.692|2.844|1.727|-5.93|6.58|0.26|0.611|1.104|-5.23|2.663|-1.146|1.904|1.941|1.205|4.089|0.093|2.92|-0.524|-2.416|4.976|2.963|0.454|1.798|0.62|0.207|0.312|1.262|0|-1.247|-2.532|-0.903|1.944|3.166|2.543|0.271|2.389|0.559|4.13||1.416|0.474|0.178|-2.377|-0.462|1.345|0.117|-2.844|-0.34|0.057|1.032|1.69|0.351|0.352|0.59|-3.695|-1.787|1.473|1.554|1.047|0.821|0.649|-0.703
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|2.659|0.195|-4.529|-0.124|-4.835|1.923|-3.871||1.465|2.401|-1.942|-8.508|-1.85|-0.787|1.544|-0.582|3.337|||-0.327|4.98|15.237|-1.044|3.514|1.648|-4.399|-2.559|1.362|0.784|-1.544|5.427||1.655|-1.628|-2.642|-0.264|1.606|-0.134|0.809|1.783|1.816|-1.241|0.277|7.589|-0.444|9.223|3|-3.537|-5.758|-3.93|0.881|-5.021|0|8.801|-5.452|-1.693|0.71|-8.926||-2.645||4.749|-9.438|-1.413|14.266|6.143|-1.547|-0.837|-0.83|-5.242|3.528|3.657|3.193|0.145|-1.149|2.959|2.115|-5.832|-0.706|0.999|0.863|-4.402|-0.819|-1.213|-3.385|1.587|3.846|-7.848|-1.643||-2.76|-1.549|||-2.1|3.378||||2.094|2.267|0.506|-1.863|1.258|-0.501|1.139|-2.469|-0.613|0.991|-3.469|-0.476|3.576|-2.524|-0.834|-3.895|3.07|0.833|4.478|-5.3|1.434|-2.22|-2.838|0.114|0.686|1.04|2.005|0.118|0.237|2.424|0|-0.96|4.78|-5.694|11.508|1.75|1.781|-1.351|1.928|-1.493|1.655|0.416|-0.414|2.401|1.288|2.794|-4.895|0|3.774|1.026|2.402|2.147|3.002|-4.669|0.759|1.385|-1.664|0.303|-1.642|1.979|1.077|-0.307|-1.659|-3.353|-2.279|0.143|2.485|1.183|-0.295|1.043|0.299|-1.906|-0.146|-4.476|2.289|1.304|-3.631|3.468|-1.143|1.449|1.173|0|-2.432||0.431|-0.571|3.245|-1.31|1.029|-0.293|-1.871|3.423|-3.309|0.725|0.291|1.625|-2.309|0.873|-1.009|-2.254|-2.069|1.969|1.282|2.332|-2.695|3.372|-0.583|0|1.78|0|4.012|1.887|1.435|-4.275|6.852|-2.544|-4.552|12.075|2.083|2.674|-0.883|0.891|-3.774|2.822|1.431|2.569|0.368|4.423|3.586||1.517|1.54|-0.612|-1.11|-0.9|0.1|-0.893|-1.37|1.188|-1.751||0.195|1.584|-0.98|0.99|-1.751|-1.533|3.777||-1.179|0.394|1.502|-1.673
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|3.665|-0.521|-3.03|-1|1.868|-0.338|-1.005|-1.322|-0.329|1.675|0.845|-1.987|-1.468|-0.487|0|-0.324|-1.278|||-0.635|-1.563|0.471|-1.24|0.939|-0.156|-2.141|-1.059|0.916|1.393|0.78|-0.774|0.937|0.946|0|0.316|-1.25|0.629|-0.157|0.315|1.115|0.641|-0.637|0.48|2.459|-0.489|2.337|0.335|-1.809|-2.408|-1.268|0.96|-0.319|-0.318|3.795|-2.572|0.161|1.637|-1.133|-1.749|0.319|0.32|1.297|-1.438|0.968|-0.482|0.972|0|0.325|-1.125|-1.113|-0.159|-0.158|0.159|0|-0.631|1.44|-0.951|-0.942|0|0.315|0.634|-1.252|-0.312|-1.08|-0.766|1.555|-0.924|-1.667|0||0.304|0.458|-1.946||0.15|-0.596|0.299|-0.149||1.056|-0.749|1.52|-1.053|0.453|1.846|0.464|-0.462|-0.154|-0.153|0.308|-0.612|1.082|0.31|-0.616|-1.368|1.231|2.524|0.158|-1.708|-0.464|-0.154|-2.115|-1.194|-0.446|-1.32|0.442|0.742|0|-0.59|0.743|-1.029|0|0.295|0|1.043|1.976|-0.152|0.611|-0.607|1.229|0.154|-0.154|-0.913|-0.455|0|0|0|0|0.763|-0.758|0|2.484|-2.572|0.609|0.767|-0.912|0.152|1.077|0.932|-0.464|-2.118|-1.343|0.149|0|1.21|-0.302|-0.301|-2.349|0|1.039|-0.443|-0.295|0.295|-0.878|0.147|-1.159|-1.004|1.014|-1.004|-0.143|-0.428|0.718|0.288|1.611|0.441|-0.585|-0.437|-1.435|1.014|-0.862|0.87|1.025|0|0.294|-0.439|-0.146|0.146|0.146|-0.437|-0.146|0.439|0.293|-0.438|0.146|-0.146|0.146|-0.726|-0.863|-0.714|-0.568|0|1.004|-0.994|0.86|-0.143|-0.143|-0.285|0|0.573|0.287|0.724|1.023|0.146|1.486|1.203|-1.042|-1.466|-0.728||1.627|-0.588|-0.585|-0.146|-1.154|0.435|-0.719|-0.144|0.433|0.873|0.146|-1.01|-0.716|-0.57|0.862|-0.143|0.288|1.312|-0.867|0.29|1.62|0.295|0.445
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|0.738|2.932|-5.149|-1.12|-2.386|-2.896|1.172|-1.349|1.765|-2.111|-2.068|-1.481|2.467|0.573|-3.321|2.457|-0.189|||4.95|2.33|1.439|-0.511|2.947|2.814|-3.347|0|2.796|1.862|-2.039|-3.219|0.104|0.418|0.419|-15.575|4.824|4.255|1.373|-0.778|0.195|4.587|-2.291|5.021|0.315|0.21|2.478|-1.066|0.107|-4.29|-3.261|-0.394|-1.931|4.752|8.562|-3.393|2.278|3.946|-1.004|5.785|-1.167|-1.267|3.828|-3.908|-2.685|0.903|0.796|0.114|2.45|0.351|-5.947|2.022|1.598|1.86|0.821|1.306|1.691|2.985|-7.48|-3.337|3.215|-1.023|-2.004|-0.333|-2.384|-0.108|0.326|-0.647|-3.033|-1.545||-0.817|-1.904|0.504||0.202|0.202|-0.703|2.68||0.103|2.323|-0.105|-0.211|-3.259|0|0|0.409|0.205|-2.106|1.424|1.34|2.646||-2.073|-2.427|-3.229|3.337|0.406|-1.892|0.4|0.2|-2.729|-0.774|-3.002|-2.914|0.549|1.676|1.705|1.344|-0.382|-2.425|2.095|-1.869|8.081|0.101|-0.101|0.304|1.231|1.036|-1.531|-0.709|-1.3|-0.794|1.921|0|1.228|0.205|0.723|-1.224|3.485|-0.525|3.817|-3.066|1.72|0.868|1.207|0.552|-1.735|-3.958|3.896|2.099|-4.536|0.211|-2.07|0.835|0.842|1.496|-5.835|4.084|0.421|-1.246|2.121|-1.257|-0.831|1.155|-1.754|-1.424|-1.206|-0.1|4.842|-0.835|11.916|0.706|-1.163|1.655|1.561|-0.833|1.942|0.365|0.367|1.238|0.124|-0.86|0.246|-0.612|-0.608|-0.844|0.485|0.61|0.737|-0.732|-0.243|-0.605|0.608|-0.725|-0.121|-0.956|-0.829|-0.118|0|2.923|0.367|-5.434|0.581|-2.605|1.611|-1.586|2.199|0.232|0.466|-0.233|3.99|-0.481|1.218|1.988|-0.371|-0.37|-0.734||0.123|0.741|1.631|2.049|-5.676|-1.075|-2.561|1.417|2.791|1.353|-1.215|-1.2|2.083|-2.275|0.602|-0.48|0.24|-0.834|-1.294|1.553|-0.594|0.597|-0.829
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|1.911|0.89|-3.113|-0.191|1.161|-0.958|-1.88||1.527|1.256|0|-2.542|-3.542|-1.078|1.83|0.367|0.74|||0.465|0|-0.186|1.126|-0.56|0.942|-4.582|-2.197|0.176|-1.217|-2.954|0.339|4.145|1.613|-0.712|-1.404|-1.384|4.805|-0.181|2.031|-2.344|5.019|-2.673|3.531|0.191|-0.191|7.322|3.388|-5.833|-7.897|-0.183|4.904|-4.5|-1.98|3.638|-5.133|1.71|0.361|-1.161|-1.582|-1.043|-0.519|3.491|-3.206|-1.114|0.517|3.292|-0.707|-0.876|-3.138|-2.883|0.331|2.11|-0.504|-4.029|0.405|3.258|0.167|-6.786|-1.385|-1.216|-0.829|0.151|0.303|-0.751|1.448|1.705|0.311|-1.229|-1.214|0.304|1.703|3.277||-0.319|2.033|2.159|||-0.331|3.336|1.476|1.587|-1.733|-2.451|2.336|0.347|-0.346|-1.281|0|-1.844|-0.167|3.553|-0.173|-0.602|-0.853|2|-0.691|-0.601|-4.036|0.331|-1.945|-0.564|0|-1.742|-2.396|-1.522|0.152|-0.304|0.92|-0.153|0.772|0.31|-0.768|1.402|1.824|0.799|0.644|3.411|-0.332|0.333|0|-0.661|0.666|0|0.167|0|0.251|-1.885|0.993|0|1.598|-1.082|0.167|2.302|1.471|-2.612|0|-0.835|-0.746|0|0.333|-3.609|-0.32|0.321|3.744|1.606|5.625|-4.027|-1.018|1.55|0.086|0.346|-0.173||0.696|-1.118|-1.357|1.55|0|0.259|0|0.871||0.175|-0.521|1.23|1.246||-1.23|-1.981|0.433|-1.449|-0.509|-1.008|0|0.506|-0.504|0.676|1.545|0.953|0.523|5.806|0|0.37|1.217|0|-1.748|-1.092|1.104|1.97||1.139|-4.269|-0.811|-1.07|0.179|-0.356|0.178|1.355|-2.553|-1.217|0.701|-0.696|0.701|0.351|-1.981|-0.514|0.344|0.172|0.433|-1.617|0.085|-1.095|0.508|-0.505|0.169|0.509|-1.504||0.842|1.194|-0.255|1.554|0.871|0|0.175|1.596||0.356|1.904|-0.72|1.092
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|4.848|2.212|-0.441|3.182|-3.254|1.973|4.991||3.107|0.783|-3.311|-1.857|-1.823|-3.518|-0.872|1.594|2.636|||-0.181|-0.721|-0.09|-6.007|2.161|8.131|-19.062|-4.272|4.542|1.615|-1.141|-1.35|0.528|0.531|0.687|0|1.393|0.077|-0.692|0.697|-1.073|2.273|-2.147|3.083|4.373|-0.818|1.664|0.924|-1.733|-1.142|-2.853|0.96|0.16|9.186|8.034|3.421|-0.583|-0.194|-4.537|-2.79|-2.544|0|-0.87|-0.087|0.612|-2.638|-2.57|9.338|-1.956|-1.316|1.968|-2.016|0.529|2.252|5.916|-0.19|3.858|-0.099|-4.348|-1.855|0.186|-6.435|-1.793|0.601|0.345|-0.344|-1.772|-1.168|-0.745|-0.248|4.487|0.958|2.409||-2.096|-2.053|4.375|||-2.524|-4.963|2.111|1.631|3.556|15.207|6.605|-15.028|0.748|-1.745|2.639|-1.026|0.563|-0.374|1.134|-0.564|-1.754|1.026|-0.279|-0.371|-2.705|1.743|0.184|-1.982|-1.683|-0.704|0.088|3.367|-1.435|20.151|-51.337|-0.157|0.262|-0.73|-1.286|1.092|-1.536|-0.357|1.083|-0.308|0.258|-2.168|0.152|-1.493|-1.76|-1.35|1.667|2|-1.283|0.696|3.498|4.069|0.864|-1.751|-1.823|2.729|1.908|-2.291|-1.779|-2.251|0.669|-0.512|-1.364|-0.151|-5.888|9.232|5.125|2.745|-0.279|0.562|-0.559|1.13|0.227|-1.341|1.531|-2.001|-0.056|1.351|-1.333|-1.961|-0.054|-0.109|-2.129|-0.635||2.549|-1.967|-1.26|0.794|-0.526|-2.364|-1.468|-1.25|-5.213|-1.032|-27.729|0.683|1.314|0.208|2.34|1.439|-1.697|1.362|-0.428|3.166|0.892|1.662|0.608|-0.904|0|3.588|0.865|2.998|1.815|-4.567|-0.936|2.151|0.642|-0.953|-3.154|1.642|-2.812|-0.754|-1.559|-0.59|2.033|1.529|-0.608|-1.497|-0.521|0.599|0.755|-1.706|1.736|-0.526|-1.333|0.297|-1.102|0.517|-1.527|-0.073|-0.722|-1.563|-0.775|-3.601|-0.675|-4.817|0.777|-0.194||3.2|1.283|1.508|-10.71
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|-0.575|6.034|-3.215|-3.666|-0.252|-3.293|-2.555|-11.468|12.153|-30.816|2.126|-6.563|-4.287|-4.367|-2.941|-1.617|0|||3.982|-1.224|-4.746|0.502|-3.784|-5.909|-2.15|-0.369|1.272|-1.546|4.542|-2.11|4.16|0.079|-0.078|-2.599|0.384|7.42|-3.192|1.705|6.482|-0.259|-1.695|1.288|0.086|-0.342|-0.511|-2.085|-2.362|-0.325|-5.376|0|-5.171|10.548|3.414|-0.579|-0.821|5.455|-4.938|-14.856|2.514|-0.143|-0.571|-1.958|-5.109|-0.725|3.336|0.548|-2.859|0.669|-5.203|1.743|3.82|-0.201|1.287|6.111|0.797|-0.361|-7.172|-3.243|1.447|6.592|-4.102|0.745|-2.252|-6.962|-0.49|-0.061|-7.009|-3.039||-2.426|-2.981|-2.499||0.667|0.828|2.985|5.039||0.904|1.317|-3.905|-2.729|3.833|-0.881|1.623|0.281|1.135|-0.396|0.798|-0.51|4.938|-2.04|-0.233|-4.603|0.055|2.62|-2.822|2.148|1.201|-0.851|-2.972|-1.571|-0.913|0.648|-2.937|1.49|-1.52|3.696|-1.971|1.459|0.763|-2.392|6.814|7.378|0.861|-1.633|-3.05|2.711|2.786|-0.493|-3.393|-9.091|-0.27|-0.59|0.215|0.108|0.162|1.311|0.826|1.114|1.988|-1.178|-3.047|0.218|-2.343|2.065|-2.748|-6.981|6.94|-0.314|2.47|-3.423|0.784|-2.745|0.357|2.457|-3.09|-0.303|-0.602|-0.4|0.756|-1.83|-3.531|1.256|0.291|-0.193|-3.455|2.685|7.581|2.106|1.66|6.076|9.925|-1.778|3.687|-0.694|-2.041|-1.941|-3.904|3.937|1.226|-3.662|2.793|-1.672|-0.06|1.885|-0.844|-1.95|-1.513|1.297|-0.118|-0.702|-0.117|1.063|2.418|9.536|-2.202|-1.152|-2.008|19.49|-3.752|-3.077|0.704|-0.421|0.281|-0.42|-2.058|-0.951|-1.867|2.041|1.1|-0.274|-0.951|3.081|-0.14|1.418|1.148||-0.571|-4.104|-2.011|-0.134|1.633|-0.81|-4.14|-0.897|-3.941|2.01|-1.485|1.892|0.507|-0.379|0.38|-1.252|-2.203|-1.566|-0.539|1.397|-5.943|2.79|0.147
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|0.222|-3.226|-0.853|-3.299|0.207|-1.426|-0.808||-0.202|1.639|-0.611|-1.008|-0.201|-0.6|0|-3.475|0.583|||-0.387|1.972|-0.977|1.587|-0.592|-0.783|-1.731|0|0.386|1.172|-0.195|-0.965|1.37|0.393|1.394|0.4|0.402|1.633|0.616|0.62|1.044|1.055|-2.066|2.326|1.94|3.803|3.953|0.233|-4.027|-4.894|-0.844|0.851|-2.083|1.48|2.826|-2.748|0.638|-0.634|-2.273|-1.224|-0.407|-0.203|0.818|-2.59|-0.397|-0.592|0.595|-1.176|-1.544|-2.264|0|0|-0.376|0|1.333|-2.235|3.269|0.775|-3.731|-3.074|2.407|1.124|0.945|0.38|0.19|2.136|-0.771|1.367|-2.846|-2.226|0|0.936|2.103||-0.759|-0.189|1.344|||1.758|1.386|1.406|1.633|-3.162|-0.784|-0.778|0.982|1.597|-3.654|2.362|-0.587|1.188|1.61|0.607|-1.397|0.401|2.254|-1.215|0.816|-1.606|-0.4|1.626|0.82|0|0|1.667|2.128|-1.674|0.42|0|-0.626|-2.245|2.083|-0.826|-0.82|1.667|-0.415|-0.413|0.207|0.835|0.209|1.271|0.64|1.957|-1.499|0.43|-1.274|0|0|1.509|-1.277|0.213|2.626|-0.652|-0.433|3.356|-2.826|1.322|0|0.442|-1.31|-2.345|-2.495|-0.825|0|-0.818|0.205|-0.408|-2|2.459|-2.4|0.806|-0.8|2.881|0|0.83|-2.429|-0.803|3.967|1.055|0|-0.42|-1.245||2.119|1.288|-0.214|0.43|-0.215|-2.101|-0.626|-0.208|0.418|-1.035|0.416|0.418|1.055|1.282|-0.213|0.214|0|1.08|-1.907|1.288|0.431|1.089|0.438|-0.436|0.658|-0.87|1.099|1.563|-0.885|0.222|0.222|-0.881|-1.304|0.437|2.921|1.367|0|-0.227|-1.786|0.448|2.529|1.163|-1.602|1.865|-0.233|1.176|0|0.711|0.957|-2.564|3.125|-0.952|-0.474|-1.632|1.659|0.476|-1.869|0|-1.835|0.461|-3.341|1.126|-1.77|0.444||-5.66|-0.832|1.477|0
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|0.945|1.074|-1.874|-3.284|1.494|-0.911|-3.516||0.442|-0.44|-0.11|0.886|-0.769|1.111|0.784|-1.868|0.999|||1.464|1.139|-2.336|0.223|-0.111|-0.443|0.67|0.448|-2.3|0|0.33|-0.655|1.665|-0.442|2.492|-0.563|-0.893|1.472|-0.226|-1.557|1.582|2.312|-1.143|0.459|1.279|1.415|0.952|1.083|-2.465|-2.294|-1.58|2.074|-1.364|-0.34|1.261|-1.134|0.915|-1.577|-1.114|-1.858|0.882|0.89|1.239|-2.951|-1.081|0.872|0.991|-0.873|0.439|-0.87|-0.433|5|0.917|-1.134|-0.226|-0.562|1.023|2.564|-3.919|1.247|-0.339|0.454|-0.452|2.787|-0.806|1.998|0.354|-1.965|0.465|-0.116|1.174|1.792|-2.674||0|1.655|1.683|||1.217|-0.364|0|0.61|-2.613|0.838|-0.239|0.48|0.241|-1.071|0.719|-0.95|1.814|1.348|0.369|0.619|-0.615|-0.368|0.617|-0.246|-3.559|1.566|1.22|-0.122|-1.203|-0.954|1.329|-1.896|-0.354|0.237|0.595|-4.545|-1.012|1.716|-0.907|-0.676|3.738|-2.395|0.114|-1.017|0.568|-0.114|1.498|-0.344|0.461|-0.345|0.115|-2.029|1.371|-1.464|1.254|-1.35|-0.67|2.169|0.69|-1.584|1.726|-0.686|-0.568|0|-0.677|-0.895|-0.223|-3.448|1.421|-0.435|-0.217|0.109|0.327|-2.343|1.733|-0.216|-1.175|-1.266|0.317|-0.316|-1.25|-0.104|-0.723|-1.022|1.452|0.942|-1.241|-0.922||1.035|-0.103|1.682|-1.143|-1.837|-0.407|0.82|-1.215|-1.002|-1.188|-0.591|1.6|1.01|0.101|-0.101|-0.802|2.887|0.103|0.103|0|0.624|0.208|0.313|0.314|0.421|0|1.604|1.63|0.327|-0.434|2.333|-0.222|-0.442|-2.16|2.095|0.221|-0.985|-0.652|0.109|5.632|0.694|0.348|0.233|-0.348|0.116|0|-0.462|0.581|-0.232|-0.806|1.4|0.234|0|-1.042|0.465|0|0|-0.693|-1.591|0|0|-2.222|2.857|-0.681||1.148|-0.91|5.144|-6.067
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|1.039|0.522|-2.493|-0.507|3.364|-0.929|4.66||1.686|1.266|0.682|2.026|-6.264|-4.726|-1.777|-1.102|3.306||||0.93|-0.055|-0.921|0.272|-0.835|-2.495|-1.424|4.265|0.407|-1.783|1.761|-3.046|1.982|5.54|-0.618|-0.447|2.026|2.726|3.363|1.82|2.758|-3.546|-1.594|3.198|-0.31|-6.13|-1.853|12.045|8.87|0.665|6.567|1.515|-0.677|1.103|-2.268|-0.848|3.431|-5.101|1.468|1.566|1.938|-0.076|-1.423|2.181|0.538|-0.952|-2.125|1.131|0.798|-1.828|0.638|3.377|-1.151|-3.873|2.071|7.226|3.424|-8.026|-1.101|-0.791|0.645|-2.944|0.779|-2.601|-0.467|2.582|0.482|-0.954|1.642|-0.924|-0.295|7.787|||-1.68|0.669||||3.248|0.531|4.389|-0.887|1.283|-1.267|0.467|-0.883|0.677|-2.154|1.046|-0.042|4.185|-1.46|1.305|-4.409|1.093|-5.71|0.278|-3.566|0.231|0|0.193|-3.457|0.787|-0.224|-0.779|2.862|-0.72|-1.235|-2.906|16.357|-0.713|0.719|2.291|-1.28|-0.255|1.909|-2.206|0.512|-5.672|-0.321|0.849|0.081|0.325|-1.005|-0.837|-2.145|1.665|-0.316|0.917|0.521|-0.756|-1.913|8.467|-3.592|-3.808|1.677|2.496|-0.082|0.452|-1.616|2.442|1.769|1.888|4.018|1.818|0|-4.472|-3.276|-0.251|0.252|1.19|0.513|1.386|-1.451|-1.679|1.275|-2.608|4.273|-0.558|-1.688|2.642||1.763|0.665|0.535|3.318|8.799|-12.522|-4.121|1.711|-2.217|-3.316|-0.081|1.103|4.037|-1.754|0|1.872|-1.135|-0.71|-1.237|-0.082|-0.329|||0.082|0.954|0|1.602|2.818|1.944|-5.943|-0.62|-4.61|0.316|0.516|1.247|0.444|-0.602|-7.504|1.432|1.105|-0.568|-1.308|2.412|-0.948|-1.751|0.487|-0.15|3.402|2.496|-0.395|-4.987|-1.332|-5.357|0.07|2.625|0.47|-1.774|0.285|-2.701|-1.366|5.21|0.072|3.46|1.818||4.019|2.256|-3.274|-1.911
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|0.147|2.402|0.909|-1.786|3.544|-3.134|4.361||2.229|2.28|-3.155|-0.627|0.949|-0.785|-2.151|-4.545|-0.292|||-3.253|2.464|1.471|0.592|1.349|0.908|0|0.916|2.504|2.404|-1.577|-0.471|5.99|-1.314|-0.653|0|0.327|0|-3.628|2.589|1.812|5.934|-1.207|-1.024|1.384|-2.2|5.536|-2.439|-0.174|-8|-2.344|2.4|-3.101|3.2|1.297|-1.752|3.46|0.998|-8.939|0|-1.345|-2.05|1.185|2.273|-2.798|-1.308|1.926|0.148|-1.606|0|-3.521|0.567|2.023|3.904|0.452|-1.778|2.273|-0.752|-8.654|-2.544|0.674|6|6.061|-1.932|-0.296|1.964|-25.282|1.373|2.824|-1.734|-3.46|1.243|-0.562||-0.78|-5.38|1.935|||0.868|-1.073|2.643|0|-0.439|0.551|3.539|1.038|-2.255|-0.561|-3.254|1.542|0.11|1.796|0.112|-1.111|0.671|0.789|3.501|-2.057|1.863|1.537|-3.314|2.941|-31.864|0.605|-0.8|-1.186|-2.505|5.703|-2.579|3.491|-0.205|1.879|-0.828|-0.617|3.185|-0.212|-1.871|-2.434|-1.597|1.623|-1.202|-0.399|-2.339|-2.841|-1.124|0.755|4.743|2.222|-2.559|-1.55|2.584|0.802|0.201|0.81|0.816|0.204|0.205|-1.014|0.612|1.66|1.261|-0.833|-3.03|-2.941|0.394|1.195|0.4|-0.99|-5.431|0.565|-1.117|-2.541|-0.721|3.16|0|1.318|-3.804|-0.541|-0.538|-1.761|0.709|1.439||0|1.091|-2.309|3.114|1.299|0.372|0.187|4.078|-0.387|0.194|-0.769|1.167|0.587|-3.22|1.734|0|0.973|-0.388|-4.267|1.507|0.189|0.189|1.536|3.168|1|2.041|9.375|-0.444|-2.174|7.981|0.472|-3.636|-3.509|2.472|-1.549|0|-4.034|0.857|0|0|1.743|-0.649|-3.145|-1.446|2.11|-0.629|3.247|1.094|0.883|-3.412|0.644|-2.917|-0.415|0.417|3.448|-11.787|0.19|0.962|0|-3.346|8.687|1.434|-3.175|-1.946||2.39|-2.335|1.381|-6.111
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|-0.306|-0.153|-2.823|0.598|-0.149|-1.18|0.444|-1.89|0.585|-1.441|0.434|0.29|-2.408|0.142|0.427|-0.284|1.295||||-0.856|-0.142|-0.284|0.428|0.286|1.158|-1.003|-0.57|0.286|-0.285|-2.77|-0.276|-0.138|0|-0.412|-1.488|1.931|1.826|0.282|0.852|1.587|0.581|0.878|0|0|3.328|1.225|-3.545|1.045|-1.034|-0.733|-1.871|-0.144|0|-1.972|-0.699|-0.556|-0.553|0|-1.094|-0.679|-0.136|-2.642|-0.786|0.527|0.53|-1.565|0.393|0.262|1.6|0.942|0.814|-1.471|-0.399|1.762|1.793|0.694|-2.703|-1.202|-0.663|-0.789|-0.131|0.132|-0.654|0.262|2.416|-1.585|1.611|0.54|0.816|0.823|0.275|-0.137||0.275|1.966|1.136|0||1.587|0.145|-0.717|-0.429|-0.709|0.858|1.895|-1.437|-1.972|1.284|-1.128|-0.421|-0.42|-0.14|-0.556|0|-1.235|4.591|0.288|-1.697|-1.257|0.845|0.567|1.146|0.576|-1.14|0.573|0.432|-1.418|0.858|0.143|-0.57|0.862|-0.996|2.478|0.439|-0.582|-1.435|0.144|-0.429|0.431|2.203|-1.873|-0.573|0.432|0.434|-0.432|0.434|2.216|-1.456|0.733|-0.146|1.036|1.198|-2.482|1.783|-0.591|-1.168|2.086|3.549|0.465|-1.225|0|0.772|2.047|1.438|1.954|0.327|-3.011|2.602|0.326|-1.129|-0.8|0|-0.16|0.321|0.483|-0.481|0|0.161|0.322|-0.481|-0.16|-1.108|-0.158|0.476|0|0.8|-0.478|1.29|-1.899|0.637|-0.79|-1.248|-0.62|3.2|1.133|3.172|0.335|-0.167|-0.333|0|-0.498|-1.792|1.824|-0.985|1.839|0.843|-0.336|-1.163|-0.824|-0.817|1.83|-2.276|-0.806|0.813|-0.485|0|2.488|-2.11|0.326|1.488|-0.657|0|1.163|1.176|-1.653|-0.657|-1.774|-0.958|-0.635|1.777|1.977|0.331|-1.305|1.997|0|0.334|1.525|-0.169|0.169|-0.84|0.337|1.368|1.036|-0.344|-1.022|1.382|0.173|1.582|0|0.887|-0.879
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|-0.697|-1.914|0.205|-0.341|0.274|-0.68|-1.671||0.268|1.29|-0.473|-0.27|0|0|-0.536|-0.134|0.946|||0|-0.937|-0.466|0.874|0.541|0.203|-0.606|0|1.711|-2.209|-2.734|0|-0.324|0.587|8.499|-0.773|-1.454|1.191|-0.696|0.419|3.997|-1.362|-0.143|0.576|0.579|-0.719|2.657|-0.95|-1.227|-4.483|-1.561|0.684|-0.408|1.032|-1.424|-1.272|-0.134|0.403|-2.231|-0.652|-1.918|0.968|-0.386|-2.263|-1.669|-0.185|0.185|0.248|-2.063|-0.483|-1.016|-0.417|0|0.659|0.18|0.18|-0.24|-1.999|0.532|-0.353|0.592|-0.472|-2.697|1.337|0.644|0.648|-0.876|1.481|0.357|-0.119|0.358|-0.592|1.26||0.12|-0.597|0.601|||0.12|0.423|3.955|-0.125|-0.561|-0.496|1.832|-0.252|1.083|-2.12|-0.125|-0.124|1.196|2.055|0.129|0|-0.128|2.908|-2.071|1.98|-3.748|1.092|-1.08|-0.569|0|-1.186|-0.249|-0.925|1.06|-0.62|-0.432|-1.519|0|0.366|0.429|2.769|-0.251|-0.125|-0.312|-2.141|1.806|0.943|-1.425|-0.921|-1.033|2.236|0.814|2.372|0.71|-0.386|0.778|1.983|-1.111|1.124|-2.45|1.772|0.994|0.533|-2.406|5.126|-1.149|0.886|-0.677|-5.563|-0.128|1.097|-0.832|0.97|0|0.585|0.654|-0.131|0.394|0.263|-0.654|-0.261|-0.583|-1.594|-1.197|2.058|2.776|-1.369|-0.84|0||-0.258|0.259|-1.339|-1.197|0.954|-0.38|-0.19|0.701|0.255|-0.128|0|-0.634|-0.442|-0.252|-1.792|3.718|2.094|-0.844|-1.218|0|0|0|-1.141|-0.19|0.958|-1.571|1.857|2.359|-0.261|-1.923|0|-0.128|-2.981|0.94|1.077|2.004|0.259|-0.259|-0.129|1.507|0.395|-0.131|-0.782|-0.712|0.717|-0.519|0.522|1.522|0|0|-1.628|-2.29|-0.569|-0.753|-0.25|-1.053|0|0|-1.042|0.928|0.623|0.69|0.504|0.57||0.895|0|-1.2|2.195
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|-1.137|1.302|-4.587|0.965|0.339|-2.178|1.101||2.052|-6.615|1.294|-3.393|-2.354|-0.864|2.028|0.71|-0.88||||1.429|-1.582|-0.524|-4.188|-0.666|0|-1.151|-0.654|0.824|1.167|-1.8|-1.61|2.138|-0.816|-1.447|4.188||2.051|-0.847|2.609|3.417|-3.472|1.408|1.068|4.851|3.675|0.194|-2.087|-3.303|-4.72||2.143|1.266|0.545|-2.135|3.309|0.184|-3.209||-1.058|0.89|-0.882|-2.41|0.345|-1.864|-1.83|-1.797|-1.131|-3.432|3.055|5.068||||-0.671|-1.161|5.42|-3.866|-0.998|0|1.606|-2.714|3.226|3.88|0|-0.613|0.795|0.355|3.486|-3.369|3.676|0.741|||1.029|3.136||||0.533|2.485|2.496|-2.046|-0.939|2.69|0|-2.475|-1.077|2.049|0.05|-0.794|2.335|-4.136|3.683|-3.128|1.438|-2.56|1.92|-3.653|0.19|-0.19|2.28|0.537|9.684|-2.095|-0.052|-0.209|-0.778|-0.207|-0.515|0|1.941|-0.936|3.164|-0.427|-2.091|-2.745|-0.405|-0.303|2.963|2.723|0.537|1.14|0.711|2.695|0|-0.112|1.48|-0.847|0.568|1.498|0.115|-2.034|-1.062|1.648|-0.677|0.854|-0.51|-0.842|-0.78|0.448|1.075|0.741|-2.824|0.95|2.639|1.102|-4.751|0.556|0.503|-4.173|-0.107|0.429||-0.107|-2.1|-0.781|2.128|-0.529|-1.563|-2.141|2.561||2.574|2.192|0.11|-2.042|1.141|2.621|-1.646|0.275|-0.493|-1.029|0.108|1.041|-1.138|-1.019|5.13|-2.901|0.219|-0.11|0.717|-0.494|-1.78|0.761|-1.128|-1.43|1.834|1.589|-1.351|1.481|1.56|-2.868|0.326|-1.233|-3.866|2.754|-1.307|9.943|-0.571|-0.228|-0.341|2.804|1.302|2.923|-0.485|-3.226||-0.234|0|-1.951|0.288|-1.919|1.956|-1.362|0|0.285|1.678|-1.818|-1.179|3.426|-3.691|-1.433|0|0.332|1.516|0||4.213|-0.466|-3.104|0.568
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-0.195|0.391|-0.195|0.196|0|-0.39||0.391|-0.195|0.392|||-0.391|0.392|0|-0.196|0.196|0|0.196|-0.196|5.481|-0.206|-0.819|1.034|0.624|-0.311|0.417|-1.235|0.83|-0.516|0.728|0.208|0|-1.336|1.354|0|0|-1.437|-0.205|0.931|0.624|-1.132|0.83|0.417|0|-0.621|-0.31|1.786|-0.626|-0.208|0|-1.133|-0.817|-0.305|0|0.102|-0.305|-0.203|0|0.407|0.718|-0.205|-0.102|0.617|0|-0.205|-0.612|0.616|0.309|0|0.103|-0.818|0.411|0.412|-0.411|0|0|0|0.206|0.621|-0.617|-2.508|2.89|-0.103|0.103|0.207|-0.309|0.103|-1.021|-0.102|0|0.102|-0.102|0|-0.407|0.613||0.102|0|-0.306|0.204|0.205|-0.204|-0.204|0.307|0.205|0.412|0.726|0|0.417|-0.208|0.839|0|-1.14|1.153|-1.953|0.517|0.833|-2.834|0.203|-1.004|0.606|-1.394|1.517|-0.802|-0.895|40.503|0.703|-0.975|-1.913|1.808|0.139|-0.692|-2.561|0.542|-0.539|0.678|0.272|0.547|-0.679|1.798|-0.413|0.138|-0.275|-0.819|-1.478|1.778|-1.482|-4.01|-1.904|1.546|1.438|-0.649|0.26|-1.538|0.775|0.389|1.849|-3.444|-0.381|2.742||2.133|0.134|-0.266|-1.573
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.455|1.103|2.448|0.378|2.124||1.172|2.196|-0.199||-2.524|-0.771|-2.075|0.379|-0.377|1.727||1.362|-0.772|-2.996|-2.555|0.735|3.03|2.326|-1.527|||0.963|0.387|-1.336|-1.689|-2.737|||2.622|-2.198||1.676|0.562|-2.377|-1.264|-1.423|18.067|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.225|4.412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.386||-4.202|0|0|0
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|0.804|1.044|-2.709|0.226|-1.008|-0.557|3.576||-0.345|2.353|0|-1.163|-5.286|-2.784|-2.199|12.353|-5.028|||3.468|0.116|3.597|-0.714|0.478|-0.948|-0.354|-3.75|5.389|0.967|-0.121|-9.011|5.691|-7.419|5.682|1.149|0|-2.027|1.486|-2.344|-2.077|11.585|-0.606|2.612|4.145|-1.152|14.853|17.241|0|-14.706|-54.362|1.361|-2|4.167|2.857|-5.02|-2.125|1.757|-0.671|-1.585|2.714|3.511|2.89|-1.001|-2.51|-0.83|3.286|-2.098|-1.786|0.831|-0.414|-5.352|4.36|2.801|5.778|-24.157|4.215|-3.612|-1.556|-2.597|1.094|1.218|3.913|0.462|0|0|0.581|0.821|0.353|-0.585|-3.281|-0.562|-10.111||2.914|-0.518|-1.429|||2.833|1.816|1.629|2.447|-2.389|1.768|-0.11|1.456|-3.978|-0.322|-1.27|-0.316|-1.455|2.123|-0.633|0.744|-1.775|-1.237|5.206|5.977|0|1.163|-5.495|-4.512|-1.753|0.207|0.728|-3.9|-20|0.402|0.201|2.474|-2.02|1.227|-2.395|1.008|0.405|-0.403|3.333|-0.208|-1.837|-0.407|-1.205|-0.4|0.604|1.016|-0.405|-1.984|1.408|-0.798|-0.595|2.024|6.009|1.304|0.877|-2.146|1.969|-7.302|1.86|1.044|-0.622|-0.823|0.206|-2.806|-3.482|-2.083|4.142|-2.5|0.971|-3.013|-0.375|1.139|-3.303|3.81|-5.405|2.588|-1.815|-0.181|-0.719|-1.593|-0.877|-2.23|2.822|1.25||0.901|0.909|-2.309|-0.705|4.42|2.453|-1.119|2.682|0|1.556|-0.388|0.978|-1.541|-0.192|1.167|-0.772|1.172|1.789|1.616|-0.202|1.639|-0.408|-0.407|-1.6|0|-1.768|4.948|-1.822|4.219|3.043|0|0|-1.075|1.087|0.218|-2.754|-2.479|3.863|0|1.747|-1.08|0.216|0.435|0.877|1.786|-2.397|2|3.926|0|-1.591|0|0.457|-2.232|-0.665|0|0.222|0|0|0|-1.099|2.018|-0.446|0|0.224||2.288|-1.131|3.756|0.709
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|-0.15|0|-3.688|-3.958|4.956|0.292|-0.941||1.544|-2.857|0.358|1.825|-5.647|-1.157|0.136|-1.676|-0.6||||0|0.874|-0.402|4.549|-2.457|-1.147|3.854|-1.314|2.408|1.219|0.722|2.063|0|0|0|-0.949|-0.436|3.614|-1.117|-0.592|0.596|-0.886|-2.307|2.362|1.574|3.251|5.126|-0.486|-3.666|-3.318|-2.928|-0.871|-0.362|6.713|-2.262|1.454|2.671|0.792|-3.954||2.574|-0.927|-4.643|1.042|0.149|1.437|-1.71|3.065|0.153|3.167|0.397|0.159|1.127|-0.64|0.806|1.974|-0.735|-4.743|-3.886|-2.05|-2.707|-0.567|4.361|-4.043|-0.914|0.494|0.855|-2.5|0.209|-0.897|-0.138|2.542|||-1.186|1.058||||8.327|1.63|6.271|1.423|-1.403|2.625|-2.558|-0.493|-3.563|0.557|1.865|1.733|4.935|0.873|0.175|-3.707|3.307|-0.519|-0.773|-1.439|-0.84|1.795|-2.256|-1.4|-0.898|-1.21|0|-1.821|0.557|-0.159|0|-3.082|0.933|3.71|-2.439|-1.012|0.706|-1.772|-3.781|0.597|4.277|-4.244|-1.684|0.812|2.341|-1.046|0|5.271|-2.08|-0.84|4.888|3.311|0.499|-2.197|2.076|1.432|-1.412|-1.554|1.074|-1.385|1.741|-2.031|-0.162|0|2.579|1.093|0.763|0.34|-3.843|0.246|0.494|-7.821|-2.804|1.574|-1.55|-1.526|2.84|1.749|-0.68|2.477|0||6.25||-2.408|-0.16|4.962|-0.168|-0.335|1.014||0|0.085|-0.756|1.276|-1.425|1.966|4.745|-2.103|0.795|0|-1.222|1.957|2.089|-0.9|-0.626|0.63|0.18|-1.684|0|0.894|3.137|0.185|0|-0.734|2.54|7.482||-3.134|0|0.492|-0.49|2.407|1.218|-0.605|-0.9|0.705|3.979|-1.343|-1.325|1.763|-0.207|-0.821|-3.181|0.6|0|3.52|-3.593|3.086|-1.32|-0.404|0|0|-0.603|1.221|-0.807|-0.201|5.302||4.661|1.923|-1.887|2.154
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|1.596|0|-3.093|-1.02|-0.508|2.073|-2.525||2.591|2.116|-2.073|-2.525|-1.493|-2.427|2.488|-1.471|0.99|||1.508|0.505|2.062|-1.02|0|3.704|-2.577|-1.02|-1.01|-0.503|-0.995|-2.427|2.488|1.515|0|-0.503|-0.5|-0.99|2.538|-1.5|-0.99|4.663|-2.525|0|1.538|0|3.175|0|-2.073|-3.015|-4.785|0.481|-2.804|-0.926|1.887|-1.395|-0.922|-1.364|0|-1.345|-2.193|-0.437|3.153|-2.203|-1.732|0.873|2.232|0.448|-0.446|-1.322|1.794|-0.446|1.818|-0.452|-2.212|1.345|1.826|2.336|-5.31|-3.83|-0.844|0|-2.066|-1.626|1.235|0.83|0|0.837|2.137|-0.847|-0.422|-0.42|3.03|||1.316|0||||1.333|0|4.167|-1.37|0.459|2.83|-3.636|1.852|-1.37|0.459|-1.357|-1.339|0.448|1.364|-3.509|0|2.242|-0.889|-2.597|-2.532|0|-0.42|0|1.277|-2.49|-2.033|0|-1.6|0|-0.398|0.803|-1.581|-1.938|1.575|-2.308|1.961|-0.391|1.992|2.869|0|-0.408|-3.543|0.794|-2.703|-0.385|1.167|0|1.181|-1.55|0.781|1.587|-0.787|-1.931|1.172|1.587|0.398|-0.791|-1.938|1.176|-0.778|0.391|-1.538|-2.256|1.527|0|0.769|1.961|-1.163|-1.527|-1.132|-0.749|0.755|-0.749|-0.373|-0.741|-2.174|-0.361|0|-1.773|0.356|1.444|0.727|0||0.733|0|-1.087|1.471|1.115|-2.182|-1.434|2.574|0|-1.805|1.095|0.366|1.487|-1.103|0.369|-0.733|-0.727|-0.722|-3.819|0.699|-0.694|1.767|0.712|-0.707|1.799|1.091|-1.434|2.574|0.741|-3.571|-3.114|-2.365|-1.987|1.003|-1.967|3.39|0.683|0|-0.34|0.685|-1.017|7.664|0.735|3.03|0.763|1.158|1.569|-0.391|0|-1.916|-2.974|0.373|-2.19|-1.083|2.214|0.743|1.509|-0.749|1.908|0|-1.132|4.743|-1.172|-1.158||-0.385|1.961|-0.391|-0.775
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-0.163|-0.913|-3.525|-2.6|0.482|1.572|0.701||3.686|-1.952|-9.089|-1.418|-0.118|-2.194|1.263|-2.308|1.531|||2.986|3.691|0.398|-4.171|0.938|-0.55|-3.241|0.465|0.21|-1.243|0.277|2.193|3.82|-0.584|1.008|-3.648||1.466|-0.526|-0.381|-1.34|4.674|-0.854|-1.347|5.858|-0.153|5.387|0.974|-1.963|-3.433|-4.197|0.742|-4.465|-0.447|1.82|-2.839|-2.118|2.569|-4.314|-1.692|-2.819|-3.124|2.242|-1.15|0.589|6.471|-1.738|4.603|0.929|0.443|0|8.727|0.999|0.957|1.47|-1.88|6.881|1.254|-6.073|-1.799|4.039|0.972|-1.907|0.613|-2.52|3.44|0.027|2.002|-3.211|-2.434||0|6.774|||0.696|1.012||||3.342|0.087|2.018|-0.148|2.118|0.854|-3.39|-0.147|-6.367|-0.684|-1.11|0.217|2.56|1.813|-0.028|-2.62|2.72|-1.12|1.305|-8.941|1.044|-0.416|-1.157|3.155|-4.288|-3.074|-2.142|-1.306|-1.819|-0.093|0.704|-7.569|1.653|4.976|0|-0.346|1.736|0.804|2.101|4.518|4.732|-1.304|1.295|-0.369|-3.921|-1.126|1.343|1.859|-5.236|5.335|1.864|0.874|0.747|1.325|3.875|0.536|-1.693|-1.611|0.66|1.99|-4.319|0.188|0.162|2.766|2.234|2.02|3.37|1.422|-2.305|1.105|0.571|-2.747|-2.894|1.206|0|-0.571|1.743|4.716|-1.528|-2.569|1.601|0.119|-0.502||-0.089|1.225|4.009|-2.455|2.709|-0.65|-1.041|-1.06|0.243|-2.4|-0.735|0.473|-1.714|0.849|-1.953|-0.201|3.255|-1.487|-2.723|-0.62|-0.7|0.961|-0.254|1.691|0.78|2.76|-0.207|-0.53|-3.277|-1.322|3.583|-2.361|-2.469|-1.097|0.998|-0.469|-1.306|0.246|1.749|1.522|0.311|5.488|0.449|0.18|-2.999||-0.348|1.204|-1.703|-1.141|-1.573|-2.652|-0.3|-4.997|0.915|2.381|-2.504|3.148|0.814|-1.073|0.675|-0.108|-0.643|2.613||1.849|1.363|-0.956|-2.763
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|1.529|1.448|-8.428|0.571|-1.316|-2.564|-8.081||-0.835|-0.167|-2.28|-2.385|-2.329|-1.679|3.476|-3.506|-3.671|||-0.293|1.185|-4.93|2.158|-4.533|1.111|2.418|1.737|5.015|-2.878|0.37|1.124|8.537|1.235|0.413|-6.202|1.976|0|2.016|-1.587|6.78|7.273|-2.655|0.893|0.448|1.364|-0.901|-1.333|-7.025|0|0|0.833|2.128|9.302|0|-2.273|-0.452|3.756|-1.389|0|-3.571|0.448|0.905|-7.143|-0.833|3.896|7.944|-3.604|0.452|0.455|-2.655|0|0.444|-0.881|0|0.442|-1.739|8.491|-7.826|-3.361|0.847|-2.479|-3.586|-1.569|-1.923|-1.515|0|0.38|-0.755|-0.376|-5|-6.04|-0.667||-0.99|1|8.303|||-6.419|2.069|0|3.203|-2.768|3.214|2.564|-2.847|-0.707|-6.908|0.33|1.678|4.561|5.556|5.058|-3.383|-2.92|7.031|-0.389|-3.383|-1.481|0.746|-2.19|-4.53|0|0|-0.692|0.347|-4.636|-1.948|0.654|0.658|2.703|0.68|0|-0.676|0|6.475|-0.358|-2.787|-1.375|-2.02|-0.669|1.014|0.339|0.683|-0.678|-1.993|3.793|5.455|1.852|1.124|-1.838|0|1.115|3.462|-2.622|-2.909|3.383|1.527|-0.758|3.529|-1.923|-3.704|-4.255|-3.425|1.038|4.71|0.73|-1.083|0.362|-0.719|0|-0.358|-5.424|-2.318|-1.948|0.654|0.658|1.333|0|2.041|0.685|-0.341||10.15|2.308|0|3.175|6.329|-5.952|1.613|-0.402|4.184|-4.4|-0.398|2.869|-2.789|-1.181|-1.55|2.789|2.449|-0.407|-1.992|2.033|2.5|0.418|2.137|2.632|-1.299|2.212|0|1.345|-3.463|-5.328|3.83|5.856|-2.632|-5|3.448|0|-3.333|1.266|3.043|-2.542|0.855|-0.426|-3.689|-2.789|3.292|0|0|3.404|-6|-3.101|0.389|-1.154|0.386|-0.385|0|0|8.333|0.418|-1.24|-0.412|0.413|-3.2|0.806|0.405||0.816|1.66|-2.033|1.235
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|5.263|0.278|-6.736|-4.455|-5.607|-2.506|-6.397|7.323|-1.243|-1.007|0.562|-5.526|-4.077|1.658|-1.228|-4.683|3.015|||2.366|0.206|4.077|2.87|-0.33|-0.764|3.153|1.486|2.1|-0.233|8.665|-0.94|6.827|0.471|1.849|-5.928|3.674|0.067|0.134|-0.4|3.448|0.625|-2.503|-2.442|6.69|3.273|5.932|-0.613|5.578|-0.483|-8.536|0.592|-3.706|15|1.077|3.962|-2.19|1.801|-0.086|-5.045|-3.608|-7.34|11.87|0.326|-1.841|-1.576|3.255|1.486|-2.731|0.647|-3.132|1.834|5.113|-0.334|1.786|-0.843|4.956|2.448|-8.083|-5.808|0.394|1.116|-2.939|-2.194|-2.794|-0.657|-3.456|-0.141|-6.517|-6.061||0.81|-2.374|0.305||0.183|0.307|-0.306|-0.909||-0.061|2.419|2.09|-0.754|-1.729|-0.123|1.376|-0.498|1.516|-1.001|-2.082|1.492|3.806|0.454|-1.782|-1.443|2.311|-1.079|-0.38|-3.362|1.995|-1.11|-2.699|-1.536|-4.834|1.657|-0.171|0|1.8|1.116|1.915|0.36|-1.538|-0.646|0.591|0|6.751|1.798|0.322|1.837|-7.13|0.367|-2.794|0.658|-0.831|0.898|-0.239|-9.514|1.481|2.646|1.486|1.449|3.916|0.484|-1.725|0.659|-0.12|-1.357|-3.253|0.516|2.529|0.83|-2.768|-1.027|-2.396|2.806|-1.689|1.312|-4.103|2.237|-1.488|-1.733|1.372|-2.043|-1.691|-0.264|-2.718|6.267|1.831|-1.798|2.058|0|5.023|-0.349|-3.429|1.022|0.456|-0.624|-0.451|0.397|-3.182|3.403|0.57|-0.511|-0.339|0.455|1.734|1.229|-2.51|0.689|-0.115|1.87|-1.667|-2.466|-1.708|-1.945|1.258|0.219|-5.492|-0.464|1.785|4.728|-1.141|-3.412|-0.366|1.164|-2.123|0.104|-0.413|-1.825|-0.655|3.653|0.314|-0.624|1.586|0.318|-0.317|-1.816|-1.331||-1.364|-2.27|2.53|-3.042|1.494|-0.791|0.998|-2.148|2.094|0.3|1.781|-0.557|-0.704|-3.21|-0.194|-1.152|0.192|0.58|1.373|1.09|0.598|-0.199|1.107
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|10.806|-0.269|-0.358|-0.667|-2.724|0.828|-0.304||1.679|1.708|-1.461|-3.339|-2.382|-1.563|3.845|0.558|1.305|||0|4.076|-0.853|3.102|-0.963|0.322|-0.503|-0.274|-0.182|-0.408|-3.418|-0.262|4.332|1.763|-2.312|-2.13|-2.845|-1.486|1.073|1.481|-1.712|4.426|-2.57|1.458|2.77|-1.565|5.122|1.449|-1.521|-5.165|-0.266|-1.315|-1.723|-0.172|3.378|-3.184|0.172|0|-1.695|-1.131|-3.007|-0.846|1.389|-5.919|-9.243|1.631|0.463|0.393|-0.25|0.755|-2.076|1.827|3.027|1.919|-0.71|-2.228|1.145|3.045|-4.368|-4.386|-1.508|0.482|-3.906|0|-2.705|4.16|-0.201|-0.067|-3.983|-0.543||0|-0.729|||2.704|2.061||||0.133|0|-2.783|-1.278|0.514|-1.456|0.381|-3.554|-0.061|-1.03|0.917|1.616|1.514|0.827|-0.569|-0.878|3.437|-1.09|2.566|-4.04|-1|3.627|0|0.39|2.945|-1.969|0.661||1.543|1.153|1.376|2.107|-1.996|-0.751|-0.136|-1.808|-1.776|-3.614|-11.155|6.543|2.271|0.68|0.81|-0.249|2.68|2.62|-0.973|-1.595|1.819|0.72|1.528|-0.66|1.067|0.134|-1.643|1.467|-2.153|-0.065|-2.727|0.702|0.449|-2.563|-1.174|0.809|-4.005|1.579|2.617|0.375|-2.796|3.2|-0.994|-2.542||1.35|-0.428|0.368|1.179|-1.286|1.24|1.002|-0.312|-1.233|-0.825||-2.446|-2.159|-3.083|-0.786|5.288|16.203|-1.154|2.576|1.02|0.459|0.819|-0.284|-1.193|1.423|0.681|-0.817|-0.6|1.579|0.396|-0.537|-1.795|0|-1.319|-1.907|-0.508|-0.506|0.203|6.131|-2.072|-3.162|-0.204|-1.273|2.016|0.137|1.67|-0.691|-0.89|-2.374|1.047|5.338|-1.265|0.601|-0.457|3.458|-0.759||-1.354|0.899|-0.358|-1.343|-0.737|-1.179|-0.069|-0.138|-2.266|0|-0.371|-0.968|-1.673|-0.942|0.687|-1.705|0.942|-1.282||0|2.497|-2.996|1.063
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|||-49.095||||0|-1.86|0.833|1.053|-1.452|-0.29|-0.206|-0.452|0.537|-5.395|-0.078|0|1.186|-0.315|-1.818|-1.711|-1.498|-2.448|1.183|0.632|1.434|7.505|0|0.407|1.237|-1.222|-0.406|-1.361|3.607|-1.951|0.655|-2.083|-0.478|-1.065|-0.627|1.23|0.599|1.499|0.407|-0.647|0.569|0.408|-1.961|-1.42|1.603|1.258|-1.203|0.362|-0.52|0.685|-0.76|-0.675|-0.983|0.118|0.237|1.158|2.497|-1.888||-0.718|0.521|-0.835|-1.023|-0.431|0.078|-1.847|-0.574|-0.267|-0.569|-0.641|-1.777|2.079|-0.676||-1.04|1.051|0.415|-0.226|0.682|-1.749|-1.647|1.185|0.297|-0.554|0.782|1.282|0|0.569|0.19|1.23|0.115|1.763|-1.467|0.621|-1.605|-2.424|0.187|-0.889|-0.332|-1.49|-1.96|6.409|-2.478|-13.583|-1.666|-1.211|0|0.499|1.617|1.513|-3.118|1.008|1.05|-0.222|3.551|-0.815|2.817|-1.291|-1.113|3.77|2.01|-0.654|0.311|2.332|-1.974|-0.104|-0.926|-0.308|-0.375|-0.877|-0.37|-0.966|1.111|0.27|-0.202|-0.269|0.405|1.576||-1.817|1.399|2.734|0.635
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|1.798|2.323|-3.368|-0.311|-1.41|3.522|3.378||-1.867|7.919|-0.793|0.276|-0.276|0|-0.684|0.898|1.721|||1.137|-2.595|0.557|0.913|-4.749|1.943|-2.298|2.144|0.685|1.974|0.263|-1.721|2.741|-0.528|2.34|-0.804|-1.235|0.944|-1.022|2.715|-1.603|4.271|0.373|-0.279|0.28|0.093|3.775|0.097|2.483|-4.55|-1.494|-1.199|-4.071|4.147|-1.094|0.55|-2.152|5.888|-1.772|-3.249|-0.539|-2.792|3.336|-4.066|1.137|13.618|-0.198|-1.079|4.235|-0.771|-3.506|-1.257|0.682|3.112|0.606|1.062|0.99|-1.343|-5.371|-1.61|0.956|1.652|0|0.332|0.747|-0.196|0|3.701|-1.836|-1.861||-0.777|-5.596|||3.711|-0.19||||1.25|-0.763|1.55|-0.769|1.167|2.841|1.42|-2.609|-1.268|-0.097|-2.379|3.854|1.647|3.665|-2.951|-3.922|2.386|-1.949|-1.346|-0.763|0.191|0.384|-5.014|-1.703|-0.623|-0.795|-2.245|1.401|0.705|0.354|-0.877|-1.213|3.405|-1.239|-0.23|-1.169|-0.693|-3.673|0|-0.167|4.167|-3.437|3.739|0.174|-0.52|-0.345|0.173|-1.784|4.902|-1.232|-3.237|2.802|-1.382|-2.03|-2.956|-4.094|-2.006|-1.295|-6.879|-2.893|0.138|-1.762|-5.141|-9.006|-0.466|-3.266|2.54|-1.423|-3.989|3.742|9.429|0|-1.346||-1.921|0.12|1.217||||0.366||-0.244||0.207|0.528|1.117|2.675|-0.507|1.154|-1.887|2.713|-0.386|0.517|7.064||0.838|2.14||0.43|-1.551|2.014|-0.997|1.153|0.217|||-0.216|-0.144|-3.405|0.77|0.211|||-0.07|-2.462|0.274|-1.619|-3.264|0.856|6.972|-0.351|-0.766||2.061||1.515||-1.282||2.782|-2.429||-2.643|||-0.416|-3.862|0.941|0.677|0.681|-1.078|-0.269|-0.932|0.941|0.95||||-1.339|0.134|-1.388|0.732
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|-0.033|-7.545|-2.941|-13.177|0.077|-2.126|-4.81||-8.616|-4.25|21.212|-5.714|5|2.564|21.875|-24.528|-14.654|||-17.2|3.448|-2.685|6.353|14.367|-17.508|-10|-14.286|13.235|-15|-4.762|-15.663|66|100|-16.06|3.295|1.765|-5.503|-0.056|-4.762|-14.091|0|-26.667|9.091|0|-14.063|6.667|20|32.979|4.444|-10|-59.759|-37.875|-15.701|-5.1|-27.007|3.709|-0.377|-17.021|-0.125|0|1.911|3.289|1.333|-4.519|2.479|2.405|3.099|-1.224|1.1|-3.581|-0.789|1.536|3.886|-2.767|-0.67|-0.267|3.889|-6.917|-3.674|3.479|5.149|-11.458|-1.01|-5.817|-0.667|-0.662|-0.494|-0.328|1.669|-0.111|-5.216|-0.888||-0.623|0.837|-4.925|||-1.951|1.385|0|-1.076|-4.307|2.989|4.169|-0.748|-0.496|-4.636|-0.377|1.337|-1.598|0.662|-0.564|1.528|-0.57|0.19|-0.095|3.441|-2.305|2.663|-1.073|-2.567|-5.481|0.451|-5.942|2.08|-3.673|0.842|-1.98|2.538|7.455|-1.786|1.818|-1.786|2.47|-1.532|-2.546|-4.446|-2.535|0.328|-1.852|0.485|-1.514|3.038|-2.482|0.645|1.223|2.167|0|2.477|1.035|7.614|-0.737|4.932|3.659|-0.1|0.301|-0.649|-2.339|-0.195|-0.58|-1.242|0.48|0.096|-1.14|-1.772|-0.924|4.038|2.061|2.774|-3.174|1.688|0.099|-1.949|1.283|-1.746|-3.283|-3.267|0.182|-2.998|8|1.449||1.272|0.888|-2.314|8.359|0.949|-0.105|-3.163|0.719|0.413|1.519|-1.037|-1.279|-1.213|-0.202|-3.223|-3.03|-1.584|1.322|-0.843|-0.28|-1.381|1.212|1.514|-2.13|-1.099|-0.907|2.894|0.847|-1.667|-3.139|-2.193|0.176|-0.35|-0.349|0.087|-0.087|-2.302|-0.17|-1.838|-0.167|0.587|0.761|-1.252|-2.839|-0.805|0.566|-1.592|-1.102|-0.859|0.549|-0.078|-1.086|0.625|-2.363|3.388|0.475|-1.405|0.078|0.867|-1.091|1.343|-2.914|2.516|2.005||-1.189|-1.406|1.266|1.853
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|1.25|6.904|-3.024|-1.699|0|-0.212|-0.211||1.72|0.216|-0.429|-0.214|0.647|0|-1.903|1.068|-0.847|||-1.048|-0.418|-0.416|0.208|-0.415|0.417|9.339|5.783|5.867|1.554|0.521|-0.104|3.556|0.979|5.269|-1.356|1.491|0.115|0.346|1.52|2.151|8.56|2.255|0.533|0|-0.266|2.452|-2.264|-6.708|-4.167|-6.667|-6.736|27.141|7.203|2.46|0.29|-1.712|-4.366|2.517|-1.379|-0.275|-1.889|3.492|-3.243|-1.333|-2.724|2.937|-2.727|-1.66|1.688|-5.172|0.123|0.123|3.713|2.628|-0.131|2.282|0.812|-6.456|-1.25|0.251|-1.603|-6.782|-0.571|-2.778|-1.747|-10.852|2.239|-3.365|0.483|0.976|-0.966|2.985||0.5|1.317|-0.504|||0.405|-0.604|0.404|3.018|-3.417|2.577|-0.716|0|-0.711|-3.529|-2.857|-0.943|-3.855|6.522|0.976|-0.243|-0.964|-1.425|-2.093|0|-1.376|0|0.693|1.643|-1.16|0.701|-0.465|-0.693|1.405|-1.613|0.696|1.174|-2.961|4.028|-3.432|2.582|4.926|-1.932|2.73|-3.589|-0.239|1.208|-1.663|-0.708|2.169|-1.19|-0.474|-1.171|-0.928|1.891|-0.937|0.708|-0.235|0.236|-1.624|-3.795|-0.885|-1.739|1.545|-1.948|-1.702|-1.674|0.632|-1.247|0|-1.434|0.826|0.833|-0.415|1.474|0|1.279|-4.481|-1.8|1.215|2.066|-0.206|-0.818|2.301|-4.4|6.838|-0.426|0|0||0|-0.212|-1.258|-1.037|-2.231|0.818|1.452|2.335|-1.875|0|0|1.053|-0.21|0|1.709|1.08|1.313|-1.931|1.085|-1.496|3.769|0.895|1.131|0.227|0.456|2.81|4.146|4.167|0.306|-2.871|1|-1.961|-0.971|-1.905|-0.238|-0.708|-2.752|-1.134|-0.676|-3.478|1.545|-0.22|0.442|-1.739|1.099|0.442|1.116|-0.885|2.727|-2.222|2.041|3.765|1.432|-2.103|1.663|-0.473|0|-2.083|0.465|-0.463|2.857|0|-0.943|0.952||-2.326|-0.232|-0.92|-1.361
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-5.357|1.818|-11.29|3.333|-0.826|-3.2|-5.303||2.326|5.738|1.667|-9.091|1.538|0|-3.561|-3.714|2.941|||-1.449|1.471|1.493|-4.286|6.061|-4.348|-5.479|0.968|-4.868|5.702|1.125|-6.447|-1.299|9.375|-2.222|7.463|-2.19|5.385|6.557|-10.294|6.918|7.797|-1.667|-4.762|-2.326|-1.976|17.5|-8.197|0|-8.955|-5.634|1.284|-1.268|5.185|10.656|-4.688|1.587|-6.942|-0.441|-5.556|-5.263|1.333|4.167|-8.163|-2|0.883|1.667|-3.704|3.846|6.849|1.389|-4.888|0.933|7.143|0.143|-8.268|6.128|15.806|-17.553|-12.558|7.232|-2.195|-0.606|1.852|-3.571|-3.448|0.578|6.396|-3.214|2.439|-9.091|0.222|-7.975||2.947|-1.042|-4.95|||4.124|3.191|1.293|7.907|0|-9.474|-1.042|-2.041|5.376|-10.577|-0.952|-2.416|-2.536|2.793|-12.683|-2.381|-9.353|-1.418|8.462|-2.985|-5.634|0|9.231|-1.515|-0.752|0|-5|-5.405|8.824|-5.556|2.418|-5|10.448|0.752|7.955|-1.44|0.806|-2.362|-2.308|6.557|-1.613|10.714|-8.943|-3.906|3.226|-7.463|1.515|3.125|0.787|5.833|8.108|0|-1.77|-0.877|-3.39|-0.84|-1.977|0.331|0.833|-2.439|0.82|2.521|-0.668|-5.965|-2.748|-7.746|-9.554|-5.988|0|-3.468|13.072|2.685|2.759|10.687|-1.799|-2.628|4.74|-2.388|-6.294|2.143|-0.427|3.382|-3.546|5.224||-0.741|-3.571|6.383|-6.667|2.92|14.167|1.695|7.273|-11.717|-3.411|3.2|-2.344|4.065|-5.385|-0.763|2.987|0.157|-5.224|-0.741|0.596|1.667|-1.493|0.752|-2.92|23.87|-3.826|3.604|29.22|-11.443|-4.902|17.512|-8.535|-5.1|-7.407|-5.263|-0.87|-8|0|-2.344|4.065|-3.906|5.785|-5.469|-5.185|3.687|3.17|-4.394|1.538|-2.256|-6.073|4.889|2.273|-10.204|-5.039|8.555|-4.933|-3.846|25.806|-2.362|-9.286|-7.895|-5.59|2.548|-2.484||-4.167|14.286|10.526|12.712
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|2.999|2.932|-4.425|-2.165|-3.482|-1.778|-0.544||0.41|3.244|-4.189|-0.135|-1.724|-2.584|0.519|1.852|-2.073|||1.18|-1.928|1.832|-0.131|1.325|-2.202|-1.026|-3.465|-0.493|-1.814|0.608|-1.202|1.094|0.982|-0.245|0.864|-0.857|0.616|-1.576|2.23|1.128|4.042|-1.54|3.042|1.887|-0.536|7.493|0.289|-5.464|-7.692|-5.257|0.24|-5.114|-2.004|3.337|-3.013|-0.223|-1.101|-4.219|0.106|-0.941|-0.727|4.334|-2.431|-1.356|0.63|1.275|-0.947|-1.758|-0.617|-0.916|1.551|2.872|12.575|0.967|1.1|0.863|0.371|-3.58|-0.475|0.358|0.119|-2.784|0.116|-0.462|-0.803|0|1.75|-0.58|-5.689|0|-0.109|-1.401||-1.277|0|1.293|||-0.215|0|1.087|1.21|-0.329|0.11|-0.763|-0.542|-2.637|-13.187|0.552|-1.986|-0.539|2.39|-0.366|0.552|0.185|4.231|-0.574|1.751|-4.638|-2.708|0.181|-2.469|1.25|-2.778|0.876|-0.349|-1.207|0.87|2.131|0.536|-1.235|-1.903|0.873|-4.181|1.701|2.261|0|-2.377|-0.842|0.678|1.027|0.344|-0.172|1.391|0.349|-2.051|0.515|-0.513|-0.679|1.203|3.743|-0.355|-4.576|3.509|0|-0.524|1.237|-0.527|-1.897|0.52|-1.871|-1.01|-1.329|0.166|1.52|2.069|0.52|-0.517|-0.172|1.043|0|0.877|3.825|-0.723|0.181|0.181|-0.362|-0.54|0.725|2.222|3.647|-0.573||0|0.383|-0.191|-0.57|1.154|0.971|1.578|-0.977|-0.967|1.373|0|-0.196|-0.969|-1.338|3.564|1|0.2|-0.992|1.103|-0.499|0.906|0.608|0.203|0.716|0.929|1.572|3.696|1.77|-1.202|-2.66|0|0|0.427|1.629|-2.229|-0.842|1.064|3.07|-0.654|-0.864|0.652|-0.325|-0.108|-1.071|1.082|0.435|-1.604|2.634|0|0.552|-2.054|-0.644|0.323|-0.108|-0.108|0.649|-0.645|0.977|0.109|-1.499|2.637|7.311|-0.118|1.434||-0.357|1.205|2.85|0.623
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|1.209|-1.548|-0.474|-2.653|-0.459|2.712|-3.196||-0.455|-0.34|1.145|-0.342|1.389|-1.144|1.746|0|-0.923|||-0.459|3.077|-1.515|0|2.387|-2.331|1.179|0.952|1.205|0.973|-3.634|-1.159|3.851|-1.306|3.695|0.247|1.759|-0.5|1.266|-0.754|-1.241|0.75|0.503|-0.5|0.503|1.401|1.29|3.61|0|-5.912|-0.376|-1.845|-3.559|0.837|3.465|-1.343|2.889|0.505|0.508|0|-1.623|-0.249|0.375|-2.913|-1.435|2.703|-0.732|0.49|-2.625|-0.475|-0.941|-0.932|-0.233|1.058|0.118|-2.074|-0.115|3.452|-2.326|-2.384|0.571|0|-0.68|0.227|0.917|-1.58|2.546|-0.917|-1.134|-1.453|-0.556|0|-0.881||1.68|-1.217|1.573|||0.793|-0.451|0|-0.337|0|3.972|-2.059|1.275|-0.461|-0.459|-1.804|-1.663|0|4.884|2.381|-3.89|0.46|-0.911|-0.227|3.165|-5.011|-0.222|1.01|2.296|-1.804|-1.881|0.893|1.472|-1.009|-0.335|-1.648|-0.763|-1.398|-0.747|-0.319|2.174|3.371|1.136|-4.555|0.217|-2.954|0.424|1.944|0.981|0.769|-0.11|1.902|-3.142|1.317|-1.193|3.017|-0.112|-2.077|-1.719|1.196|0.327|0.219|0|3.507|0.455|-0.452|-0.562|-2.308|-0.763|0.438|-3.386|1.178|3.548|2.5|-1.676|-1.864|2.242|-1.654|1.454|-0.223|-0.885|4.872|-9.927|1.592|-3.878|0.513|1.036|2.008|2.826||0|-1.709|0.429|-3.119|-1.736|1.032|0.103|0.624|-3.219|2.686|0.519|3.215|0.431|0.978|0.767|-0.545|2|-0.222|-2.697|1.868|-0.546|0.771|-1.518|1.542|0.221|1.342|-0.556|5.765|0.236|-3.636|-0.34|0|-1.889|1.124|0.338|0.795|-0.34|-1.23|1.938|-0.341|0.457|0.69|-4.605|4.11|-2.232|0.901|-1.333|0.111|1.582|1.143|-1.906|-2.3|0.44|0.221|3.539|-0.793|-0.787|-1.44|1.233|-0.889|4.287|-3.468|3.833|-2.159||2.326|2.381|-2.326|1.176
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|4.985|1.881|-3.392|-3.732|-11.689|0.466|-0.103|-0.258|-0.615|2.36|-2.754|-1.408|-0.201|-1.385|2.955|0.153|-2.049|||-1.087|0.149|1.406|-2.017|-0.294|-0.049|-1.306|-2.821|1.77|0.577|-0.527|-0.901|5.242|2.982|-0.512|-0.56|-2.577|-0.542|-1.457|1.579|-1.411|7.7|-2.403|4.823|0.647|-2.932|2.688|1.639|-1.666|-3.575|-4.503|3.06|-6.172|1.902|1.635|-2.559|-1.709|1.152|-2.39|-2.289|-2.933|-0.574|1.891|-3.267|-2.006|-0.636|3.74|-1.345|0.174|-2.086|0.085|2.939|-10.059|1.766|1.591|-0.729|3.218|-1.279|-3.234|-2.053|1.087|0.998|-1.572|-0.586|-3.122|-0.283|-0.376|2.013|-2.249|-2.557||1.108|0.838|-1.468||1.019|1.315|-1.662|2.654||2.031|2.579|2.941|-1.051|-0.04|1.684|-1.057|-0.846|-1.45|-2.328|-0.483|-0.576|2.761|1.848|-1.23|-1.659|3.16|-1.624|-0.198|-4.076|0.19|-1.22|-2.559|-0.273|-1.171|-0.27|-1.765|2.349|0|0.82|0.182|0.274|-0.455|-3.684|2.888|-1.248|3.985|-1.82|3.974|-0.377|-3.105|-0.725|-4.502|-0.345|0.433|-0.944|0.345|-1.191|1.644|1.671|0.709|0.984|1.729|0.182|0.55|1.3|-2.622|2.03|-5.984|-0.26|0.173|0.174|-1.874|-1.593|-1.649|1.591|0.421|-2.461|-2.558|-0.08|0.16|-1.961|-0.157|-0.931|-1.453|-0.229|-2.817|-1.605|0.073|-0.653|-0.791|-0.572|0.648|-0.216|-0.5|0.793|-0.144|0.361|-0.717|0.072|-0.853|-1.333|-0.489|-1.716|0.83|0.487|0.209|0.209|-0.625|-1.166|1.603|-0.966|1.97|0.709|-1.052|0.635|0.496|-2.422|0.278|1.909|3.061|3.003|-4.448|-12.382|0.888|-1.499|0.25|-1.663|7.336|-0.066|-1.496|1.118|-0.458|1.8|1.283|1.438|-0.205|0.205|-1.218||-0.538|1.99|-0.069|-0.478|-1.014|-1.53|0.2|-1.51|0.995|-0.199|-1.242|-1.734|-0.064|-0.384|0.644|-0.385|0.128|1.963|0.065|1.664|-0.793|-0.526|-0.262
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|4.812|4.623|-0.68|-2|-15.683|-0.808|-0.306|0.028|-0.277|-1.178|-1.803|-6.278|0.126|-3.367|0.416|-5.597|1.55|||-0.164|-0.814|0.679|-3.02|-2.046|0.357|-2.736|-0.13|2.148|0.714|-1.038|-3.617|6.721|-0.609|1.489|-4.233|4.444|-2.393|2.805|4.042|1.481|3.336|-2.756|3.171|1.274|-5.514|7.368|-1.502|-4.173|-6.864|-5.983|2.767|-2.338|3.622|3.95|1.216|-1.041|0.746|-4.433|-24.364|-3.339|-2.925|3.774|-0.041|-3.976|-1.931|2.574|-5.075|0|-4.42|-4.167|0.38|-0.447|4.986|0.29|0.693|4.221|-3.522|-8.185|-6.723|4.395|1.701|0.909|-4.161|-2.821|4.317|2.411|4.26|-6.191|-5.859||-0.46|-6.028|4.997||2.008|-0.431|-2.46|0.695||-0.809|3.505|2.937|-1.105|5.391|1.315|-1.067|-6.604|5.488|-3.335|-0.506|2.097|5.624|-1.411|-3.564|-5.163|-2.575|-3.746|8.268|-4.357|6.415|-0.694|-2.7|-0.061|-0.579|2.789|2.21|-4.701|5.575|3.433|-1.8|-0.098|-1.387|7.005|-16.891|4.464|-1.766|1.071|-0.709|-1.34|0.234|-2.561|-1.734|-3.56|-4.26|4.676|-0.804|0.539|-0.456|0.215|1.115|2.68|1.964|-2.417|0.531|-3.269|-5.223|2.439|-1.727|0.805|0.838|-0.599|-3.323|-1.974|-3.109|1.505|-2.184|-5.561|-6.928|-0.167|1.695|-3.673|-0.082|0.781|-0.896|3.762|4.046|8.337|1.548|1.076|3.257|0.533|1.233|-1.816|-2.172|-1.219|1.184|-0.88|1.59|-0.935|-2.072|0.242|1.173|0.739|0.545|1.61|4.166|4.661|-2.225|-17.074|1.079|0.225|-1.246|0.807|-1.284|1.3|2.294|-0.183|-0.046|-0.183|1.296|4.598|-0.625|-0.526|1.113|-1.571|-2.778|0.605|0.704|-0.047|-0.606|0.704|1.816|-4.211|-0.137|-1.441|-1.158|1.035|0.497||0.363|-0.855|0.407|-0.806|-0.844|0.044|1.26|1.647|-0.274|-0.499|-1.476|-0.622|0.267|-0.708|1.119|-1.106|-0.79|1.244|0.044|1.995|0.091|-0.452|0.545
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2.459|-1.261|-5.639|2.715|-4.205|-0.689|0.563|0.829|7.006|0.047|1.663|0.911|0.337|-25.75|0.466|1.345|-1.645|||0.036|-0.71|0.536|-1.892|-5.309|-0.099|-2.172|-0.484|2.957|1.21|-1.065|-1.733|4.189|-0.811|-5.28|2.358|-1.453|-1.931|6.94|-4.894|-1.522|1.906|-4.828|6.414|3.104|-4.202|5.453|0.479|-4.575|-2.919|-3.814|-0.213|-1.647|4.507|6.076|-0.791|-3.619|4.305|-5.031|-3.724|-5.629|0.172|1.718|-5.632|-4.562|3.754|2.768|-3.507|3.896|0.962|-3.072|-2.67|0.834|3.051|-0.524|-0.165|3.863|3.987|-5.271|-6.311|-0.106|-0.811|-1.773|-1.043|-2.286|-0.74|1.553|-0.05|-0.548|-4.924||-0.892|-0.56|3.627||-2.222|1.928|-0.813|2.049||1.636|1.052|4.475|-5.374|6.291|-1.758|0.026|-4.069|-0.69|0.595|-0.885|-0.098|6.733|-0.339|-1.795|-5.843|5.69|0.487|3.751|-6.306|2.087|-0.733|-3.627|-4.465|2.723|-1.875|-0.327|0.187|-1.111|3.053|-0.711|-6.386|6.923|2.329|-0.435|2.679|0.299|-2.142|-0.146|2.927|-0.917|5.464|1.756|-8.585|6.144|-18.92|1.66|-1.011|0.721|-2.603|1.681|0.592|3.049|-1.077|-0.301|2.736|-6.595|2.019|-2.661|0.494|-3.34|2.989|-4.832|0.825|0.315|-1.014|1.465|0.198|-4.144|4.906|-2.413|-3.421|-3.026|-2.21|5.293|-1.37|-3.742|-1.371|-0.906|1.163|-1.867|4.179|1.872|-2.679|1.744|-0.686|-1.388|1.261|-0.252|1.311|-1.577|-1.413|0.927|-0.567|-1.605|0.951|-1.115|0.455|-3.315|-2.313|1.17|-1.999|-1.707|1.305|0.591|-1.71|2.887|-1.245|2.143|0.878|0.441|2.397|-4.416|-3.585|4.272|-1.674|-3.024|0.867|-2.929|-1.835|-0.487|4.986|1.591|-6.44|0.122|0.674|-1.329|-2.216|1.045||2.792|-2.103|1.991|-1.776|-4.484|2.565|1.254|2.321|-0.788|1.538|-0.551|6.554|0|5.323|-12.077|-2.473|-0.556|0.029|-1.043|2.192|-0.472|-1.51|-0.318
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2.927|2.892|-6.846|-4.399|-0.107|-2.914|-2.929|-1.247|-3.14|5.076|-0.706|1.121|-1.407|-4.096|1.966|0.494|-0.246|||0.495|-0.493|-0.49|0.99|-0.247|0.248|-2.651|-3.488|2.138|1.691|-2.128|-3.425|0.69|1.399|-0.694|-1.818|0|-0.677|0.454|-0.676|1.139|4.028|-0.939|4.156|5.739|0.207|6.395|2.486|-5.751|-4.67|-1.99|-0.495|-1.703|-2.607|4.975|-2.427|0|-1.671|-4.338|-0.455|0|0.917|2.347|-3.401|-4.545|-0.858|3.097|1.119|2.055|-0.905|-3.704|2.227|0.899|1.136|-2.222|-0.442|4.872|2.619|-5.83|-1.978|-0.655|2.691|-6.889|0|-3.427|-1.587|1.613|3.983|1.274|3.974|-1.522|-1.288|1.304|4.072||1.376|0.926|-1.144|2.342||-1.613|1.639|0.946|2.92|-0.243|-0.242|2.736|-3.133|-0.955|-0.946|-0.704|1.671|4.855|-2.059|-1.211|-3.73|3.874|1.975|0.746|-2.663|0.732|-0.726|-1.9|-0.237|-3.872|1.856|1.174|-2.069|6.098|0.985|-1.932|3.604|-3.245|4.822|-5.288|3.741|2.715|1.35|-1.028|-0.815|-0.305|-0.706|0|0.202|0.304|-1.4|0.503|0.302|0|-0.8|1.626|1.131|0.413|-1.524|0.306|1.134|-4.433|-2.404|4|-1.235|0|-1.22|-2.381|-0.474|0.476|2.941|3.553|-0.905|-1.095|-1.951|-2.844|0|0|2.179|0.487|-0.243|-0.723|0|3.234|-0.985|0.995|2.446|-5.217|-5.909|0|0|1.149|-0.911|-1.126|1.37|-1.794|2.059|0.691|-1.81|1.144|2.824|-5.345|-1.965|0.439|0.885|-1.952|5.492|1.628|0.467|-0.233|4.126|2.233|1.256|-0.4|0|-1.089|1.712|-0.948|-1.716|-0.488|0.985|0|0|1.5|0.806|-2.745|2|1.42|7.174|0.988|-0.978|0.988|0.774|0.333|2.386|-0.452|-1.669|-1.749|1.78|-1.1|-1.517|-0.539|1.421|0.549|0.442|0.891|-0.554|-1.848|-0.969|0.324|1.535|-0.219|3.394|1.029|-4.476|6.019|-1.031|1.159
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|0.84|4.386|-7.692|0.203|-0.202|-3.327|-1.731||-0.192|5.04|-4.432|-4.771|-3.197|-2.426|-2.862|20.243|-0.803|||0.201|0|1.844|-4.314|-0.585|-1.724|-2.793|3.269|-0.763|-1.504|-3.797|-3.49|4.945|-0.727|0|-2.135|-2.936|3.209|-2.435|0|4.927|6.823|-1.724|1.556|2.8|-3.101|8.861|-3.067|1.663|-3.8|-5.66|0.569|-8.824|7.037|5.469|-2.662|-5.225|2.399|-2.166|-2.12|-3.741|2.083|6.865|-2.708|0.362|-3.833|6.494|-3.058|-1.418|-2.759|-4.448|1.505|0|3.819|-1.538|-0.847|5.546|3.519|-9.548|-1.809|4.11|-2.99|-5.197|6.902|-4.655|-0.479|-0.318|2.614|-3.925|-0.933|-5.162|0.893|-2.467||3.453|-3.896|3.125|||-1.176|1.19|1.511|1.69|-0.459|-1.357|0.913|0.305|-3.676|-4.09|-0.978|-0.693|1.264|3.488|-1.714|-2.643|-2.177|0.823|-0.681|2.945|-3.388|-0.539|-1.067|-3.723|2.231|-2.806|-1.135|1.667|-1.887|-3.049|1.737|-9.843|1.017|-6.842|0.849|3.974|0.667|0.111|-0.443|0.333|-0.99|1.112|-1.425|0.551|1.002|-1.751|2.697|-1.982|0.554|0.781|2.05|0.92|-0.911|5.15|-2.567|-0.233|4.629|-1.912|1.332|-0.242|-4.937|1.044|0|-2.045|-3.509|-1.83|0.759|3.363|2.765|-5.344|-0.218|1.885|-1.528|-1.822|-5.471|0.714|1.031|1.042|-1.639|6.783|3.394|0.569|5.904|3.88||3.632|1.984|-0.657|0.795|0.667|0.806|1.087|-1.736|3.453|1.401|-0.971|-0.825|-1.357|0.959|4.585|-0.57|-0.847|0.855|1.739|-1.569|-1.128|4.265|1.644|-3.463|1.02|0.439|0.294|3.811|-0.906|-5.429|-5.405|0|-0.937|2.329|3.107|1.724|-2.521|-2.192|-0.815|0|-1.075|-0.134|-3.995|0.258|0.913|1.589|1.615|-1.197|0.804|-2.484|2|5.783|1.141|0.143|-0.285|-0.284|-1.262|-1.11|0.698|-1.513|4.155|-0.286|0|2.489||-0.727|2.229|0.749|0.754
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|-1.923|0.971|-1.905|0|1.942|0|0.98||0|2|1.01|-1|-1.961|-1.923|-0.952|0.962|0.971|||-0.962|0.971|-0.962|0|1.961|0|0.99|0|-0.98|-1.923|1.961|0.99|0|2.02|-1|0|-0.99|2.02|-1|-2.913|3|0|1.01|1.02|2.083|-1.031|3.191|1.075|1.087|-2.128|-1.053|1.064|-3.093|2.105|4.396|-6.186|-1.02|1.031|-3|0|-0.99|-1.942|3|-2.913|0.98|-1.923|1.961|0.99|0|-0.98|0|0.99|0|1|-1.961|0.99|2.02|-1|-1.961|2|-2.913|-0.962|0|0.971|-1.905|0.962|-0.952|0.962|1.961|0|-1.923|2.97|1||0|-0.99|4.124|||2.105|-1.042|1.053|0|1.064|-1.053|-1.042|-1.031|0|2.105|-1.042|1.053|-2.062|2.105|1.064|0|-2.083|1.053|0|1.064|-4.082|-1.01|-1.98|1|1.01|-1|-0.99|-1.942|-0.962|-1.887|4.95|1|1.01|2.062|1.042|1.053|0|-1.042|-2.041|3.158|1.064|0|0|-2.083|0|1.053|-1.042|1.053|0|-1.042|1.053|1.064|0|-2.083|0|2.128|2.174|-2.128|2.174|1.099|0|0|1.111|-1.099|-1.087|1.099|1.111|2.273|1.149|-3.333|1.124|-1.111|1.124|-1.111|2.273|-1.124|0|-1.111|-1.099|0|-1.087|0|1.099|-1.087||0|0|-1.075|1.087|2.222|0|2.273|0|-1.124|1.136|0|3.529|0|2.41|-1.19|1.205|0|0|0|-1.19|2.439|1.235|1.25|0|1.266|1.282|-1.266|1.282|2.632|-3.797|-1.25|0|-1.235|2.532|-1.25|0|-1.235|1.25|0|0|0|0|0|-1.235|0|-1.22|1.235|1.25|0|1.266|-2.469|-1.22|-2.381|2.439|0|2.5|1.266|-1.25|0|-1.235|1.25|2.564|-1.266|-1.25||-1.235|0|2.532|-3.659
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|1.391|-1.203|1.129|-0.433|8.037|1.23|0|-0.937|-2.289|-2.063|-14.69|-1.209|-2.935|-0.945|2.687|-0.149|-0.297||||-0.074|3.456|-1.81|1.609|-15.806|-10.971|0.928|1.471|0.89|-1.577|1.003|1.863|1.649|-0.365|-2.608|0.297|1.693|-0.661|1.216|1.606|1.76|-1.241|-1.468|-0.305|-2.439|1.879|-0.422|-2.929|-1.443|-1.423|-1.844|-1.864|-0.599|1.102|1.227|1.991|-0.114|-2.493|0.334|-1.855|-2.292|3.991|-2.854|0|-0.376|3.04|-1.685|1.322|-3.404|-2.338|1.906|0|1.124|-0.479|1.569|3.24|1.416|-11.262|-5.466|0.238|-0.048|0.334|-2.379|-5.758|-1.77|0.564|0.13|-0.347|-0.216|-2.611|0.978|-3.17|1.93||1.232|-0.842|3.487|0.044||2.733|-0.976|2.222|0.777|2.771|3.35|1.229|-0.44|-3.128|0.909|-1.228|-0.843|0.708|0.426|-1.814|-1.871|1.623|-2.488|-1.251|-1.884|0.529|-1.901|1.136|1.149|0.757|-2.476|-5.462|-0.49|0.493|-0.774|-2.134|0.501|0.161|-3.168|3.106|-0.894|0.599|-3.004|2.687|-1.855|0.986|0.896|-1.855|-2.476|-0.943|-1.027|-0.093|-0.372|1.509|1.435|-1.508|3.512|0.985|-2.778|1.854|-0.292|1.281|-1.456|4.251|1.772|-0.041|-1.381|-2.591|2.535|2.367|2.294|-0.339|-1.583|-2.952|-0.282|-1.685|-3.905|-1.223|0.189|-3.105|-1.351|2.116|-0.821|-0.273|-1.875|1.449|2.602|-2.004|3.002|-5.16|11.287|2.684|0.122|0.245|0.123|-0.163|0.041|0|-0.609|-0.323|-0.04|0|0.569|0.285|-0.122|-0.244|-0.726|-0.8|-0.596|-0.198|-0.885|1.295|-1.761|0|-0.195|0.688|0.593|1.71|-3.589|-1.434|-1.784|1.429|2.439|1.687|-1.659|-3.027|1.245|3.469|-1.465|0.787|-0.684|-1.255|-0.671|1.657|0.391|0|-0.969|-0.29|-2.174|-2.578|-2.601|0.996|-0.987|1.364|-0.181|-2.907|1.521|-0.179|-0.089|0.179|0.63|0.452|0.09|-1.25|-0.621|-0.53|0.354|-1.826
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0.966|0.242|-1.76|-0.237|-3.437|-1.043|-2.649||4.764|-1.188|-0.545|-0.452|0|-3.282|4.338|4.038|0.477|||2.195|-1.914|-3.687||0.93|-0.693|-0.23|-0.459|-0.457|-0.68|-2.217|-1.313|3.394|-1.996|-0.442|-0.44|-0.655|3.153|1.139|1.152|-2.691|3.48|0.233|3.118|-0.239|3.465|3.378|-0.102|-5.049|-4.85|-1.814|0.456|-3.516|0.22|2.483|-3.063|-1.509|-0.855|-2.215|-1.926|-2.673|1.293|1.434|-2.478|0.281|0.201|0|-0.2|6.487|2.092|-1.839|3.451|-0.221|-0.875|-0.738|-0.217|1.407|2.477|0|-0.448|1.364|1.476|-1.678|1.707|-1.9|0.227|2.893|0.752|-0.235|-0.929|0.655|0.707|0.521||-0.283|1.583|1.707|||7.838|0.317|1.121|0.861|-2.672|-1.395|3.198|-2.292|-0.312|-2.776|-0.502|-0.25|0|2.993|1.732|-3.885|2.376|0.311|-0.822|-0.358|-4.265|-0.049|-2.11|0.24|-2.713|-1.791|-2.812|-0.223|-1.535|1.559|-5.751|3.028|-1.533|-1.427|2.144|0.215|1.394|-1.839|-0.806|2.167|-2.329|-2.598|0.207|0.415|-0.207|0.207|0.921|0.463|-1.979|-2.218|2.905|0|1.388|-0.461|-0.913|0.417|2.215|-0.593|-0.464|0.466|0.596|-1.054|0.893|-3.409|0.62|-1.826|4.804|0|0.858|-1.27|2.384|-0.689|0.694|1.854|-2.664|0.388|-1.446|-1.052|0.635|-1.583|-0.208|0.712|-0.707|-0.414||-0.821|-1.417|3.912|0.635|-1.089|-0.209|-1.523|0.413|0.207|-1.025|-0.408|2.382|-0.499|0.712|-0.5|0.756|-1.162|-0.619|-1.222|0.204|0.204|0|0.825|-2.218|4.333|-1.573|4.455|4.144|0.226|-3.275|-2.053|-0.213|-0.383|-0.423|0|-1.089|-1.526|-1.423|-1.403|1.423|-1.006|-0.201|-1.659|-0.236|-0.743|0.551|0.434|0.198|-1.597|-0.964|-0.841|0|-0.947|-0.189|-0.189|-0.749|1.328|0.765|-0.947|0.38|0.19|-0.756|0.38|0.573||0|-0.569|-0.753|1.724
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|2.341|4.451|-3.742|-3.775|-1.656|-1.018|-1.558|-4.313|1.404|0.762|-1.289|0.377|-1.748|-2.176|1.312|-0.678|-2.984|||-0.403|-1.927|2.533|0.407|-2.673|-8.098|-1.346|-2.023|1.518|0.901|-1.683|-1.997|5.931|1.022|0.14|-2.139|-1.92|-1.538|3.503|0.872|2.157|5.646|-2.933|1.118|1.681|-1.172|4.396|0.041|-2.488|-1.277|-5.741|1.695|-3.455|1.243|2.403|-0.748|-3.083|3.471|-6.737|-3.136|-1.503|-1.602|5.778|-4.561|-2.031|-0.726|4.202|0.084|-0.252|-1.488|-5.91|3.418|2.811|4.583|0.565|0|3.139|3.241|-8.938|-2.986|1.117|2.675|-3.995|0.163|-2.817|-2.288|-0.348|1.53|-9.802|-5.168||-0.368|0.302|1.325||1.763|0.173|0.104|0.174||2.02|6.45|0.569|2.052|1.374|2.247|-0.598|-3.354|1.885|-0.508|-0.389|-1.04|5.916|-3.542|-1.435|-2.754|-1.924|5.012|1.659|-3.69|5.076|-0.675|-6.842|-1.851|2.645|1.168|1.028|2.538|-0.466|3.168|0.605|2.1|-1.978|-0.362|-0.08|0.323|0.121|1.309|2.387|0.632|0.381|0.254|1.289|-1.979|-3.534|3.532|3.346|1.41|-1.987|3.952|2.109|6.494|1.136|-3.249|0.916|1.418|-2.106|1.803|-2.239|1.844|5.132|-0.99|-3.65|-0.146|-1.058|4.208|-0.598|0.702|-4.73|2.098|1.737|-0.885|-1.406|-0.865|-0.858|1.993|-1.532|-3.466|-0.779|-1.535|2.027|3.037|0.91|1.31|0.194|-0.291|-0.77|-1.934|3.973|2.277|-3.458|-0.193|-0.048|-4.167|0|-3.915|0.988|0.724|-3.578|-4.38|0|4.036|-0.087|1.945|0.892|4.037|-0.324|-0.643|1.256|1.129|0.141|2.711|0|-2.731|3.107|0.195|-2.467|-3.303|-1.978|2.394|-2.862|0|4.486|3.883|-1.905|-1.685|-2.555|5.182|0.969||2.789|-0.791|-1.172|-1.916|-1.695|-3.63|-1.431|-2.613|0.879|-1.215|-1.706|-1.18|-2.787|-5.864|-0.613|-2.687|-3.597|-0.43|5.12|-0.599|3.086|-1.967|4.259
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|4.28|-2.095|-1.869|-0.558|-5.448|9.213|-5.273||2.041|2.083|-2.762|-0.731|-2.321|-1.235|0.532|0.178|1.259|||3.731|-0.372|-1.284|0|0.926|-0.917|-1.978|-3.972|-1.195|-0.509|-1.669|-0.663|2.726|1.207|0|0|-2.521|-0.502|-0.167|0.335|2.051|-0.51|1.031|1.571|-0.174|0.175|9.143|-14.075|-4.829|-8.936|-5.369|0.404|-6.431|1.148|1.031|-2.39|-0.251|1.014|0|-1.743|0.375|-0.249|0.25|-1.235|0.746|0.5|1.266|1.412|1.83|0.131|0.925|-1.432|1.587|0.132|0.399|-1.312|2.282|0.269|-0.402|-0.93|-0.265|-0.132|1.477|1.085|2.219|2.707|-1.818|2.436|-1.69|-1.798|0|0.417|-2.439||7.895|1.333|0.446|||-0.297|2.901|3.639|2.764|-3.756|0.63|-1.09|-1.985|0|-3.107|-1.887|1.026|-2.152|4.655|1.679|-0.304|1.077|0.775|1.575|3.758|-6.135|-0.306|2.992|0.634|-1.406|-0.775|-0.616|0.62|-0.769|-1.961|0|0|2.315|0.465|-2.273|1.382|0.154|-2.549|-0.448|0.904|0.151|-0.301|-1.773|0.744|1.664|-4.203|1.025|1.185|-2.032|3.144|3.086|-1.069|-0.758|-1.493|1.362|-2.507|0.296|-3.013|-1.414|-3.018|-3.059|-0.133|0.266|-0.53|-0.919|-0.392|-1.163|0.781|-0.26|-2.408|2.601|2.533|0.671|0|1.776|0.966|0|-0.821|0.55|-1.223|2.222|-2.703|0.135|0.271||-0.271|-1.467|0.671|-0.931|1.622|0.817|-2.133|0|-0.398|-3.213|0.387|0.389|0.26|0.13|0.654|-0.65|1.318|-1.556|-0.644|-0.257|-0.256|0.128|-0.128|-0.637|1.03|-0.512|-1.014|2.07|-2.889|-0.748|0|-2.552|-4.191|-0.923|1.641|-1.387|-0.575|-0.458|1.04|-0.231|2.604|-3.649|0.689|-0.457|-0.342|0.114|-2.772|2.152|3.275|-1.156|0.933|1.661|2.058|1.599|-0.123|-1.453|-3.392|-2.062|-0.114|-1.019|-0.451|4.108|-1.275|1.41||0|1.794|-0.476|0
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|8.02|-1.053|-7.421|-1.404|-2.381|-1.702|-4.665|-0.068|3.352|-1.445|-1.492|-3.658|-1.733|-1.205|-1.376|2.238|0.064|||0.579|-0.257|2.838|-5.607|-0.311|-0.124|-3.241|-4.691|7.042|5.764|-0.771|-1.768|0.763|8.564|-0.822|-4.45|-2.551|2.618|-4.02|4.599|-2.685|8.762|0.279|-4.907|9.434|0.145|8.346|1.6|-1.575|-3.495|-4.499|1.324|-8.602|5.085|5.201|-1.752|-1.58|0.288|-10.911|-4.064|-2.521|-0.597|6.076|-5.276|-2.113|-2.406|2.465|0.353|-0.933|-2.945|-4.126|6.106|0.347|2.976|-0.119|-5.079|6.619|1.218|-5.196|-2.806|-0.336|-1.215|-2.162|0.325|-3.456|-2.65|2.83|4.035|-6.045|-10.253||1.163|-1.602|1.157||0.465|-0.232|-1.822|2.093||3.365|1.463|0|0.737|0.246|-2.638|3.474|-2.184|-2.6|-1.856|1.174|-2.294|7.921|-2.415|-1.896|-3.872|-1.348|3.248|2.864|-3.456|-0.23|-2.685|-3.247|0.654|-1.713|0.864|2.661|-1.528|-0.218|-5.556|1.461|-3.427|1.018|1.446|7.795|-0.443|5.128|-1.152|0.463|-0.461|-1.364|-0.227|-2.434|2.961|-2.444|1.124|-0.447|0.676|5.213|0.476|5.105|3.954|1.801|2.386|-6.396|6.486|0.434|-3.155|0.211|1.389|2.744|0|-2.463|-4.008|-0.916|0|2.612|-2.247|-4.254|0.245|3.03|-2.941|3.239|-8.73|-0.23|3.088|-2.546|5.623|1.995|2.715|-1.514|-6.288|6.71|-0.101|3.766|-3.239|-1.2|2.354|1.454|2.447|-2.287|4.565|1.657|1.457|4.941|18.881|1.275|2.616|-0.578|0.581|2.994|4.702|0.631|1.44|0|3.821|2.555|-0.34|-1.174|2.055|1.565|-0.691|-2.196|-4.362|0.162|-1.592|-2.181|0.469|1.59|-1.411|1.917|3.471|1.002|1.871|1.906|-2.203|0.855|3.357|2.351||0.363|-0.542|-2.807|-0.175|-2.393|-0.51|-1.176|-0.668|-0.167|0.167|0.167|-1.483|0|-2.88|0|-2.038|1.917|-1.262|-2.954|-3.912|0.89|1.705|4.511
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.093|-0.092||-0.277|0||0.277|||-0.092|||0.278|||0.746|-0.649|1.697||||-0.094|0.047|-0.329||-0.374|0.376|||-0.374|||0.187|0.282||||0.52|0.733|-0.961|-0.748|-0.419|-0.186|-0.093|-0.139|29.179|0.421|2.529|0.746|1.093|0.063|-0.65|1.612|0.871|-4.054|0.643|-2.354|0.06|-0.898|-0.972|-0.272|-0.844|-0.059|-0.501|1.06|0.509|0.8|-0.262|0.095|-1.178|1.555|0|0.444|0.12|0.181|-0.36|-0.12|1.214|-0.061|0.304|0.342|-0.28|1.772|1.001|3.083|1.479|-0.624|-0.35|1.114|1.598|3.273|-0.22|0.733|-1.672|-0.836|-2.085|-3.808|0.485|4.325|1.349|-2.498|-0.692|1.632|0.574|-1.744|-4.925|0.665|-0.661|-1.292|-0.246|2.711|3.43|-0.558|0.626|-2.083|-1.137|1.021|-1.198|0.19|-1.248||-1.475|1.308|1.71|1.832|0.168|-0.412|-1.62|3.106|-1.237|-1.046|-1.01|0.253|1.088|2.694|-1.844|-0.385|-0.282|0.218|-2.075|1.506|0|0.32|0.128|0.541|0.064|1.745|0.7|0.893|-0.82|-0.565|-1.362|0.065|-0.194|0.626|-0.428|-0.388|0.259|2.077|2.523|-6.185|-1.368|1.13|-0.215|2.466|-1.002||0.947|-0.938|0.491|-2.148|-0.126|0.126|-0.963|0.05|-0.15|-0.187|-1.475|-0.526|2.713|2.077|0|0.84|-2.802|-5.912||-0.047|0|-3.325|5.815
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|2.789|-1.311|-0.78|0.786|-1.294|-0.897|0.257|-1.768|0.38|2.734|-0.775|-1.276|-1.01|-0.377|0.379|0|0|||1.799|-0.765|0.642|-0.638|1.554|-1.531|-0.885|-1.248|-0.497|-0.862|0.123|-1.458|1.983|0.124|1.768|-1.493|-0.985|2.396|1.928|0.777|-0.129|1.711|0.396|1.611|3.616|-1.642|1.953|2.282|-3.31|-3.718|-4.684|0|-5.502|-2.108|-1.157|-2.041|0.915|-1.354|0.34|-0.226|-0.45|-0.559|1.476|-0.788|-0.225|0.793|1.963|-0.46|-0.798|0.805|-0.685|0|0.114|0.575|-1.584|0.683|2.093|0|-2.935|-2.637|0.999|0.111|-2.913|1.98|-1.196|0.877|-0.654|1.549|-1.952|-2.123|0.319|1.076|-2.416|1.601||1.627|-0.539|1.756|0.774||1.802|0.339|1.491|-0.115|0|-0.795|-2.222|0.334|-0.333|-0.772|0.666|-2.489|2.212|0|3.314|-0.228|0.573|-0.457|-0.341|-5.076|1.87|-0.329|-2.772|-0.106|-0.949|-1.558|-1.433|-2.3|2.987|-0.817|-0.102|2.296|0.842|0|0.317|-0.316|1.064|-1.468|2.913|0.325|3.125|1.587|0.113|-0.676|-0.337|-1.001|-0.111|1.237|-1.222|0.671|0|-0.223|0.224|0.112|1.593|3.29|-0.351|0.117|-1.044|-1.147|0.577|-0.914|-2.561|2.278|1.62|1.171|0.471|-0.352|-2.958|3.169|-2.961|-0.227|-1.235|0.112|-1.111|1.01|-1.22|0.222|0|0|0|0.223|-0.554|-2.484|1.092|0.659|2.018|-2.832|0.658|0.441|0|2.022|-1.982|-0.765|0.549|-0.11|0.886|-0.221|0.556|0|0|0.446|-2.076|1.667|-1.532|-1.189|1.203|-0.544|-0.433|1.54|1|1.58|1.839|-3.867|1.344|-1.868|1.111|-2.703|3.468|3.353|-0.46|-0.572|-0.569|0.342|0.69|-0.458|-1.354|1.839|-2.137|1.023|-0.452|1.376|0.23|1.163|-3.262|-1.002|0.111|-0.333|0|0|0.334|-0.333|0|-0.662|0.667|-0.222|-0.879|1.449|0.787|-0.447|3.472|0.465|1.415
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0.702|1.136|-5.882|1.907|0.273|-1.081|1.648|-0.274|0|2.672|0.851|-1.536|-1.241|-1.495|0.546|6.861|-7.182|||1.653|-0.412|-1.619|1.23|2.092|-0.139|-3.365|-2.237|-4.881|-0.868|-0.248|-0.737|2.39|0.252|-0.126|-0.874|1.908|0.512|2.222|0.923|2.71|-0.806|0.27|4.654|1.576|1.749|3.939|1.695|-4.699|-4.219|-1.387|1.836|-2.21|2.405|2.464|-1.709|0.717|0.288|-1.418|-0.142|-1.808|0.279|4.215|-1.994|1.445|-1.001|1.451|-0.289|0.729|-2.695|-2.083|1.408|0.709|-1.122|1.857|-3.448|6.775|-2.722|-9.233|1.451|6.461|0.565|-1.393|0.42|-0.97|1.262|3.785|-1.151|-3.74|1.12|-1.653|0.138|-0.956|0.412|-0.41|1.105|0.138|2.119|-0.422|1.571|1.01|0.145|-1.143|2.041|0|0.882|-1.734|0.29|-1.004|-0.429|0.43|0.577|1.168|1.331|-0.148|-0.441|1.19|2.283|-1.203|0.151|0.606|0.152|-0.303|-3.644|-1.86|-0.71|-2.222|-2.439|2.216|-0.276|-1.362|-1.872|1.081|-4.269|3.204|3.026|0|-2.022|1.505|0.967|1.117|3.919|6.327|-0.308|2.201|1.113|0.801|4.348|1.356|0.34|2.797|-8.186|0.484|0.162|-0.322|0.161|-3.577|1.101|-1.242|-3.158|-0.15|0.301|-1.92|2.421|-2.937|3.969|1.55|0.624|-0.774|-0.155|1.411|-1.085|0.155|-1.075|-0.611|-1.057|-0.151|-1.632|-1.462|-2.006|-1.69|-1.114|3.161|0.87|1.77|1.043|1.36|-2.36|-1.739|1.025|0.147|0.294|0|-3.409|-2.762|0.976|1.991|-0.284|3.524|1.039|-4.365|-1.63|0.546|-0.136|0.137|1.526|0.139|0|3.152|5.758|0|3.448|0.949|-2.167|0.78|1.104|-0.157|0.475|0.477|0.963|-0.479|-0.949|-1.711|-0.924|-0.307|1.719|-2.29|-0.456|0.305|1.235|-0.308|-2.549|-0.299|-4.836|0.716|-0.711|0|-2.361|1.408|2.011|0.433|1.316|0.588|0.592|2.424|-2.655|0.148|3.201|-0.455|1.541|0.309|0.155|-2.121
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|-0.267|2.851|-0.055|0.496|-4.471|-2.413|1.195||-1.786|-2.196|-1.183|-0.588|1.291|-0.69|-3.886|-0.284|5.169|||1.514|0.865|2.772|2.137|3.14|0|-4.12|0.053|0.853|1.68|0.272|0|0.327|1.889|4.348|-0.519|-0.058|-1.42|-0.845|2.305|-1.755|3.275|-2.286|2.579|0.708|-0.587|4.412|2.32|-2.744|-4.762|-1.487|-0.114|-3.101|-0.221|1.857|-2.094|-0.548|-2.874|0.481|-0.532|-0.792|-1.302|-0.929|-2.662|-0.35|0.554|1.585|0|-1.461|-2.696|0|-0.098|-0.487|-0.774|-0.958|1.163|0.389|-1.627|-2.336|-0.465|-1.826|1.015|-1.005|0.367|-2.328|-2.189|0.175|0.707|-2.414|-0.855|-0.763|0.085|-0.591||0.424|0.34|2.261|||-0.26|1.586|0.889|1.626|-1.249|1.909|-0.722|-2.892|-0.349|-1.969|-1.435|-0.587|-0.997|-0.578|1.254|11.256|0|0.655|0.282|-1.022|-2.624|-0.986|-0.712|1.261|1.37|-1.084|1.56|-1.357|-1.339|0.629|-0.89|0.268|0.358|-2.618|0.526|-0.524|3.15|1.833|-0.365|2.146|1.998|-2.595|-4.513|1.527|-0.625|-0.973|-1.309|-1.546|-1.02|-0.508|0.596|-0.592|1.026|-0.341|2.533|1.327|1.802|-0.538|-0.268|-0.533|-1.142|-1.215|0|4.159|-5.064|-2.673|-1.643|0.082|-0.735|0|3.288|2.065|-1.941|-1.496|1.863|-0.84|-1.733|-0.899|0.082|0|-0.407|0.739|0.661|0.415||1.175|1.189|-1.009|0.507|-1.988|-0.658|0.413|0.249|-0.165|-0.083|1.255|-0.417|0|-1.235|-1.778|0.487|1.317|-2.016|-0.402|-0.559|-0.714|-0.943|-1.088|1.1|-1.394|0.702|1.665|2.105|3.088|-1.964|-0.245|-1.13|-1.196|1.456|1.063|1.917|-2.041|-0.325|-1.126|2.136|-1.298|0.244|-1.205|0|-0.876|1.29|0|-1.195|3.719|0.415|-3.135|-1.348|-0.865|-1.395|-0.769|0.386|0|-1.894|-1.124|-2.909|-0.722|1.838|1.493|4.688||-0.389|-1.721|0.577|0
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|1.246|-2.233|-2.763|-0.458|0.992|2.3|-7.798|-2.494|2.175|-0.433|1|1.523|-6.69|-2.03|0.878|1.726|0.299||||2.134|3.34|-3.584|10.248|0.403|-2.107|1.199|-1.574|0.033|1.905|2.221|-3.527|-2.412|-1.893|1.246|0.578|0.064|3.598|-0.629|1.992|1.578|-2.016|-1.294|3.466|-1.886|-5.414|3.494|5.604|-0.07|-4.262|7.173|0.791|2.849|0.558|-1.898|-0.832|2.069|-6.17|1.015|-1.176|3.104|0.286|2.871|-0.731|4.786|-0.948|5.269|0.845|4.064|-0.954|1.86|2.424|-5.714|-2|2.417|6.223|3.935|-6.551|-5.284|0.523|-2.93|0.235|2.901|2.182|-1.779|4.699|2.295|0.043|-1.536|-2.94|4.23|0.959|-1.839||-1.058|-1.583|3.536|-0.472||-1.271|0.554|2.984|-0.48|-0.521|3.414|-1.504|-0.834|-1.64|0.26|-2.159|-1.006|1.059|-1.461|2.088|-1.963|-0.333|0.544|2.93|-8.043|-1.752|1.102|0.634|2.351|-2.297|-1.866|-2.796|2.398|0.584|-1.419|-0.268|1.357|0.155|3.455|1.179|2.543|-0.042|-0.415|0.71|-1.157|-3.89|9.095|-1.661|2.131|-3.484|6.434|0.629|1.46|-1.35|-1.507|4.979|-1.872|0.829|0.092|2.99|0.286|-2.234|3.467|5.005|1.985|2.837|0.694|2.35|2.809|2.505|0.784|1.682|-1.339|-2.581|-2.597|0.639|6.357|2.734|2.939|-0.467|-1.893|0.061|0.553|-0.823|-0.966|2.537|0.404|-0.648|0.778|-0.649|1.062|1.812|1.256|5.252|-2.446|-1.626|0.294|1.793|-1.665|-1.416|1.602|-1.418|-0.161|-3.299|-0.217|-0.556|-2.47|-2.123|0.892|-0.385|0.656|1.146|-1.074|4.393|0.975|0.189|4.581|2.327|-4.355|0|-2.301|2.62|-2.614|-1.824|1.89|-5.254|-4.368|0.545|0.317|7.523|0.811|1.585|-0.536|-2.998|2.284|-1.144|0.717|0.912|0.76|-3.809|-1.441|-2.03|-0.029|3.312|-2.748|0.415|-0.296|-0.588|0.265|-0.147|3.631|1.77|5.608|0.131|0.794|3.459|-0.748|3.083
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-1.872|2.042|-5.066|2.566|-2.502|-0.187|1.009|1.732|2.096|3.455|1.443|-2.87|-3.105|-2.399|3.529|-0.196|1.59|||0.332|1.279|2.839|-0.414|1.897|-4.689|-4.172|-3.529|0.248|1.066|0.126|-2.689|5.548|1.241|-0.196|-0.454|-3.507|2.569|-0.828|-1.997|-2.968|7.627|-0.519|3.075|3.101|-4.098|7.153|-2.889|-6.735|-5.228|-6.321|0|-4.875|-1.072|1.468|-7.074|-1.297|1.57|-0.953|-0.846|2.238|-0.051|2.129|-5.263|-0.781|-0.049|0.638|1.042|1.307|-4.096|-0.096|1.12|3.216|0.404|-3.27|-0.292|2.545|-2.529|-4.947|-0.643|-1.493|-0.226|-1.028|0.993|1.885|0.648|-2.789|0.18|-2.675|-2.272|0.56|2.837|2.452|-1.034||0.497|1.004|-0.273|-0.227||3.185|2.104|1.505|-0.914|0.386|-0.576|-1.045|-1.266|-1.932|0.138|2.891|1.199|0.822|1.224|-0.729|4.308|2.387|-0.155|-0.258|-6.295|0.097|0.243|0.341|0.885|-0.974|-2.285|0.43|2.049|0.737|3.562|-0.657|0.406|-0.706|-0.998|-0.299|5.789|0.423|-2.974|0.984|8.483|0.112|-3.159|0.658|0.662|-1.253|1.944|0.223|0.111|-1.429|1.28|-0.553|0.501|-1.749|0.274|5.006|4.636|-0.954|2.569|-1.447|-1.073|-3.897|1.928|-3.277|1.143|0|3.245|1.497|1.954|-3.134|-2.48|0.231|-3.081|-2.138|-0.599|-1.185|-0.429|-1.79|-0.053|-1.961|-1.122|0.205|-0.61|-0.856|-0.651|0.05|0.251|-0.45|0.401|0.758|-1.051|-1.137|0.597|-3.736|0.048|-0.572|1.45|2.173|-0.197|-0.782|-0.049|0.442|-1.784|0.729|-0.049|0.097|1.68|-0.638|-2.396|1.016|2.582|-0.396|1.967|0.152|-4.716|-2.12|-1.531|0.279|-0.093|-1.555|2.102|-2.638|0.595|-3.488|1.116|-0.312|0.627|-2.744|3.891|-0.361|-1.422|-0.618|-0.264|-0.482|-0.131|-1.552|-5.074|-0.448|0.491|0.082|1.37|-0.619|-0.082|-1.941|4.966|1.991|-0.731|0.302|3.571|0.313|-1.543|0.532|-0.879|-0.957
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|2.647|-0.077|1.518|-2.17|-3.027|0.148|-4.01||0.356|0.393|1.561|2.189|-2.532|1.134|0.997|-0.697|1.678||||0|-0.814|2.154|1.031|2.908|-0.741|0|0.826|5.519|-1.27|3.961|-1.469|2.716|2.474|0.533|0.941|0.813|3.074|1.465|-1.627|3.413|2.889|1.639|2.084|0.092|4.007|-4.119|-4.669|-4.984|-1.056|-1.493|-0.361|-0.938|3.416|-3.648|-0.178|0.089|-1.445|-0.262|3.528|7.07|2.228|-1.126|2.119|0.03|1.163|0.203|0.376|2.056|0.438|1.783|3.916|0.332|0.277|2.526|3.816|0.356|-1.206|-4.368|-0.49|-0.178|-0.685|-0.221|5.159|1.435|2.101|0.64|-1.839|0.994|-1.394|0.87|1.537|||-0.982|1.892||||3.591|-0.051|0.534|-0.794|-0.689|2.214|-0.573|-1.995|-1.45|2.791|-1.038|-1.332|3.024|-1.106|0.926|-1.867|-0.248|-1.432|0.172|-3.513|0.859|-1.631|-2.181|-0.4|-1.664|0.679|-2.268|-0.331|0.332|0.166|-1.817|-1.246|-1.659|-0.4|0.561|-0.211|5.716|-3.522|-1.798|0.767|1.001|0.978|-1.835|-0.064|0.117|-0.351|2.118|-0.271|-0.838|4.49|1.771|0|-1.486|2.598|0.058|3.183|0.06|0.794|1.303|-0.605|-0.745|-0.597|-1.157|0.713|-0.355|0.981|3.505|-0.652|0.136|-1.791|-0.625|-0.491|-0.736|0.742|-0.358|-2.147|-0.186|-1.423|0.6|-1.4|0.757|0.6|0.756||-0.922|0.463|2.491|1.42|-2.246|4.936|-2.409|-5.915|-0.976|1.712|1.084|0.791|-0.865|-1.922|-0.707|-0.835|-0.85|3.685|0.495|1.364|0.468|-2.668|1.293|-0.494|0.613|0.406|-1.011|-0.103|2.23|-3.269|2.836|0|-1.131|-0.437|0.207|-2.086|-4.706|0.518|-0.931|3.948|2.438|-1.26|8.085|5.045|-0.318|-2.604|-1.249|-2.635|0.06|0.359|-2.213|3.227|0.915|-2.786|0.178|1.178|-3.041|0.527|1.341|-1.898|1.754|-2.258|4.414|-1.053||1.125|3.416|1.55|-2.297
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|-1.167|-0.222|-3.188|-4.47|0|-1.135|0.183||0.091|1.527|0.103|-0.381|-1.23|-1.65|0.412|0.983|2.228||||-0.995|-0.133|-0.184|0.462|0.496|-2.201|1.278|-0.123|2.16|-2.957|-2.034|1.767|0.589|1.432|-1.191|1.257|0.393|1.332|-0.303|0.052|3.261|-3.118|2.686|0.248|-0.928|3.216|0.331|0.166|-3.544|0.418|-1.707|-0.711|0|2.686|-1.241|-1.976|-0.052|-2.681|-1.857|-1.593|-0.098|5.206|-5.594|-6.694|-4.078|4.063|-2.893|-0.175|-1.509|-1.986|2.423|4.617|-0.451|-1.465|1.947|1.61|-2.116|-3.224|-1.839|-2.053|2.711|-0.258|-1.397|-2.194|-1.347|4.213|1.032|-5.792|-3.138|0.079|1.152|1.45|||1.472|0.991||||1.85|0|-0.668|-0.911|2.634|1.204|0.086||-1.858|-0.588|1.104|-1.257|3.469|-1.453|1.386|-1.452|-1.431|1.799|-0.086|-0.171|1.124|-0.942|-1.184|-0.085|0.767|-0.34|0.17|-1.342|0.761|-0.921|1.015|-2.071|-0.903|-1.853|-4.831|7.68|-0.575|-3.715|0.556|2.443|1.153|-0.492|-0.651|-0.163|1.235|0.413|-0.738|-1.296|1.064|2.345|-0.334|1.612|1.202|-2.429|-1.322|0.415|0.584|1.612|-2.32|-0.413|0.248|-1.547|-0.808|-3.882|-0.232|0|0|||||||||||2.257|||||||-2.208|1.854|0.079|-0.55|8.107|-2.078|-1.069|8.185|1.49|-1.73|0.85|0.359|0|0.18|0.09|0.09|-1.465|2.224|-0.9|-0.448|0.904|0.958|-0.499|0.594|-0.091|2.478|-0.373|1.226|-0.094|-0.469|-1.341|-1.279|1.015|-1.767|-1.561|-0.884|-0.702|2.29|-0.934|0|-0.882|1.223|-0.594|1.303|4.021|-0.465|1.129|0.094|0|0.999|-1.453|0.708|-1.944|-0.552|0.184|-0.184|-0.458|-1.267|-0.941|-1.196|-0.878|0.618|-0.176|-4.263||7.535|-0.452|4.338|2.811
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|2.778|-2.556|-1.917|0.743|-3.857|-0.709|-4.858||-0.936|3.601|0.278|0.559|-2.319|-2.005|3.315|0.556|1.983|||2.023|-1.143|-0.143|-1.128|1.431|0|-2.101|0.563|-0.56|-0.418|-0.278|-1.372|0.691|0.836||0.985|1.862|0.287|-0.429|0.72|2.209|3.349|-3.24|2.105|1.994|-1.659|6.935|1.142|0.988|-8.169|0|-2.937|-3.678|-2.078|4.79|-6.766|4.231|-0.839|-2.985|-0.405|-1.07|1.355|1.235|-2.016|-0.535|1.493|3.949|-0.561|1.567|-2.635|0.418|0.279|1.705|1.441|-1.977|0.141|1.873|2.511|-5.841|-3.23|2.06|-1.622|-0.804|-1.323|1.205|2.329|-0.409|2.232|-0.967|0.277|-1.902|0.136|5.908|||-0.715|0.866||||0.581|1.473|1.799|-3.193|-0.289|2.068|-0.295|0.593|3.369|-1.657|-0.3|-2.346|2.249|1.522|-1.794|-1.036|1.654|1.527|3.312|-4.085|-0.151|0.151|-3.221|-0.727|-1.714|-2.098|-0.418|-1.238|5.822|1.627|-0.442|3.191|-0.604|-1.194|2.29|-1.504|1.372|-0.455|2.012|-0.615|-1.664|-0.302|-0.45|-1.77|0|-0.147|-1.164|0.733|0.294|0.295|0|-2.586|-1.136|1.004|3.72||-0.739|1.499|-1.039|-0.59|-0.732|-1.443|-1.141|1.009|0|0.872|2.84|-0.742|-2.46|0.29|0.145|0.292|-1.578|1.456|-1.009|-0.715|0|-0.143|-1.13|-0.282|-1.526|0.139|-0.69||0.694|-1.099|0.971|-1.503|0.412|-1.353|-0.27|1.368|-1.615|-0.933|-0.398|0.266|-0.53|-1.178|1.867|-0.531|1.072|-0.401|0.402|1.221|-0.674|0.27|1.093|-0.272|-0.407|-0.136|-2.895|2.013|1.915|-1.35|0|-1.724|-0.528|-0.525|1.465|0.805|-1.455|0.265|-2.96|1.436|0.393|0.926|0|1.887|-0.802|1.769|0.41|-0.408|0.685|0.69|-1.091|1.103|-0.275|-0.819|-0.136|2.228|0.843|-1.111|-0.415|-2.692|2.483|0.138|-0.275|1.397||0|0.703|-2.335|0.831
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|3.8|1.202|-5.023|-2.45|1.584|1.376|-5.217||3.604|1.602|-3.104|-0.442|-1.522|-2.748|2.603|0.436|-2.132|||5.157|-0.224|-0.667|-1.099|3.881|-0.455|-3.084|-1.732|0.435|-1.919|-1.883|-3.434|4.43|-1.25|-1.437|1.883|-4.4|3.52|-1.829|-1.6|0.402|3.75|0.209|2.57|3.319|-2.165|6.207|4.317|-5.227|-3.72|-12.115|-2.985|-5.965|3.448|8.039|-5.73|-1.277|0.55|-2.33|-2.448|-4.348|0.504|3.12|-3.673|-4.006|2.463|7.979|1.257|-2.281|-0.524|-1.884|-2.829|3.979|-0.173|-4.613|-0.492|7.774|3.663|-5.373|-2.534|2.6|1.051|-2.393|-1.515|0.508|0.853|0|-1.347|1.193|1.207|-3.494|1.349|4.035||3.448|0.364|1.479|||4.038|1.961|4.082|5.832|0|5.227|1.617|-1.814|-0.226|-2.428|-0.875|-6.16|2.526|4.167|9.091|-0.476|-3.226|6.634|-2.864|0.721|-10.921|0.215|-0.851|-2.893|1.681|0.211|-3.061|-4.854|-8.363|0|0|0.357|0.539|-8.689|-0.651|4.957|-1.515|0|-1|0.503|-1.647|-0.492|-9.63|1.504|0.605|-2.363|-3.561|-7.143|-0.132|4.127|-0.547|0.412|1.676|-6.527|-2.668|7.075|3.23|-7.171|-1.918|-0.255|2.35|0.525|-0.781|-1.031|4.301|1.778|-0.814|-0.136|0.958|4.429|8.527|4.032|-5.054|-8.799|3.468|1.466|0.739|-2.45|-1.7|-0.282|-1.939|0.979|1.418|-3.557||1.528|-5.013|2.849|6.196|1.909|-4.085|1.429|2.339|-2.146|-3.851|-1.088|0.547|1.107|-0.959|1.389|2.857|4.012|2.905|-0.608|1.231|-2.108|0.606|1.538|4|5.932|-2.801|2.881|5.357|-1.235|-2.577|2.105|0.352|-5.017|-2.606|-2.54|0.639|-1.106|-8.921|3.116|3.374|-0.153|2.031|-1.538|-4.13|-2.165|-0.716|-1.69|1.429|-0.99|1.873|-0.857|1.449|-1.004|-2.925|-4.011|-1.319|1.337|-2.604|-5.068|-3.23|-2.336|0.117|1.423|3.309||-2.741|1.944|4.974|0.128
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|4.926|-5.822||-4.326||-2.508|-4.325||3.1|1.574||-4.079|-5.531||0.402|0.556|1.748||||-0.18|0.854|-2.152|-0.101|4.054|-3.481|-1.155|-2.783||-2.127|-0.688|6.495|2.222||-0.82|-1.811|-2.166|0.644|-0.148|0.572|6.943|-3.368|-1.118|6.873|-2.876|7.244|-1.285|0.224|-13.595|-6.237|1.895|-4.481|0.221|3.789|-8.777||-1.77|-1.54|-0.202|-0.563|1.905|4.451|-1.704|-0.979|-0.456|2.924|-1.74|0.252|-0.855|-3.402|1.804|2.824|0.636|-0.695|1.561|16.091|-4.596|-3.608|-1.926|-1.391|2.074|-2.01|2.444|-2.708||-1.646|0.022|-4.351|-1.248|-3.969|0.118|3.166|||-0.525|1.892||||0.538|0.96|1.548|-0.945|-3.172|-0.546|-0.583|-0.916|-1.414|-3.652|||5.997||-1.657|-2.818|1.755|3.388||-7.774|3.106|3.37|-1.753|-1.534||-0.95|-1.552|-0.41|1.474|0.992|-1.355|-2.443|3.873|2.084|3.154|2.071|-0.49|-0.285|5.156|||-0.043|||-0.299|1.846||0.392||-1.882||4.633|-0.601|-1.62|0.11|-0.89||2.905|-3.598|0.476|1.561||-1.451|-0.987|-0.043|1.767|1.641|1.144|||-1.502|-2.119|-0.964|-6.844|-6.177|13.587|-1.487|-1.445|0||1.212|3.66|-5.215||0.64|-2.909|2.953|-1.465||0.224|-4.481|-1.06|-2.573|-1.843|-2.778|2.536||||-0.603|0.736|-1.54|-0.09|4.739||0.038|-0.509|-0.786|1.079|1.968|-1.744|2.328|0.487|-2.286|-1.556|-1.967|-0.947||-1.453|0.96|-5.073|1.982||-0.662|-0.174||-0.777|0.958|-4.062|1.407||-5.57|-1.915|0.791|14.286|5.233|10.608|||-0.273|-1.995|1.102||0.712|-0.707|-0.29|1.09|||3.561||-1.095|
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0.215|-0.853|1.515|-2.202|-3.197|-1.692|1.93||3.529|1.161|-0.853|1.078|-1.57|-2.603|1.128|1.056|4.918|||-0.221|1.208|-0.223|2.377|1.673|-1.375|-3.108|-2.087|1.01|0|-1|-3.886|4.043|-5.544|1.037|-2.35|-2.835|-5.926|-1.639|2.694|-1.183|0|1.046|1.594|2.41|-0.155|5.615|2.178|-0.707|-4.183|-2.789|-2.64|-0.934|-3.981|2.125|-2.674|-0.178|-0.531|-7.225|||1.839|1.356|-2.961|0.829|-0.166|-1.789||1.485|-0.98|-0.649|1.149||0.661|-0.982|0.493|2.703|0.509|-5.305|-6.747|-0.744|-0.297|-1.606|1.331|-1.17|0.293|1.037|0.446|-1.754|-1.724|-1.416|0.142|0.142|||0|-0.705||||0.853|1.209|1.401|-2.837|2.115|4.133|-1.72|0.626|-2.131|0.293|-2.568|1.242|1.674|-1.533|-1.341|0.632|2.291|-1.533|2.217|-6.028|1.18|-1.167|-0.415|-0.55|-3.658|0.882|-0.479|1.431|-2.062|0|0|-0.447|-1.885|0.545|-0.798|0.258|0.285|-1.101|3.389|1.125|0.946|-0.671||-1.377|-0.29|-0.316|-1.986|-1.474|-1.006|3.033|5.352|-2.399||-0.662|-1.255|1.11|-1.484|0.92|-0.523|-0.261|1.536||-0.29|0.132|0|1.015|-0.584|1.263|-1.795|0.557|-0.423|-0.578||0.848|-1.488|2.079|-1.263|1.118|-0.106|0.267|1.132|-2.162|2.709||3.65|0.621|-0.924|0.591|0.481||-1.806|0|0.756|-2.43|-1.294|1.311|0||0.743|0.138|1.058|-1.589|-0.734|0.273|3.441|-0.784|1.218|1.964|-2.479|-0.056|1.486|-0.143|-0.849|-2.078|-1.42|0.466|0.137|0.552|0|2.987|-0.846|1.956|-4.87|2.295|0.309|0.112|-1.167|1.351|-1.47|0.362|0.251|-0.472|-0.415|0.64|-1.643|-0.409|1.579|-2.432|0.735|0.575|-2.483|-0.452|-2.031|1.053|0.876|-0.159|-0.841|1.738||0.134|1.993|2.205|-5.711
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|1.112|-1.609|-2.387|-4.955|-2.616|-3.857|0.562||1.368|-0.397|-4.395|0.986|-0.273|-1.56|2.143|0.719|1.46|||1.136|0.456|0.689|1.045|1.056|-1.274|-1.986|-0.732|0.226|-1.061|-0.831|-0.606|1.68|-0.112|3.233|0.815|0.644|0.412|0.059|-2.692|-1.523|1.083|1.095|0.58|0.995|-1.726|3.823|2.762|-0.852|-1.44|-4.14|1.459|-4.031|-1.868|1.847|-3.976|-0.107|0.485|-2.472|-0.21|0.053|-0.73|3.063|0.161|2.482|0.055|3.013|0.4|1.213|-0.345|0.289|1.465|-0.986|1.651|1.193|-0.77|2.675|1.293|-4.414|-1.106|0.409|-7.961|0|0.704|-0.432|1.035|2.457|2.754|-0.91|0.629|-0.057|-0.512|1.795|||-0.518|1.52|||-0.175|0.587|0.948|0.119|-0.296|-2.029|0.524|0.645|-0.176|-0.64|0.88|-1.045|-1.936|0.228|2.336|-0.407|-0.578|1.766|-1.163|0|-2.936|-0.895|0.393|-0.836|-0.333|-1.585|0.882|-1.52|-1.812|-0.477|-0.528|0.424|0.533|-0.16|-0.424|1.834|-2.728|1.329|-2.082|0.893|3.591|-1.13|3.45|0.223|0.448|0.962|0.057|-0.507|0.113|-0.281|1.599|0.286|-0.057|-0.342|-0.511|1.032|-1.134|-2|0.559|0.618|-1.331|0.222|0.279|-0.664|0.445|-0.827|0.166|1.174|-1.378|-1.413|-0.217|-2.071|-0.738|0.211|-0.525|1.277|1.294|3.747|0.28|0.394|-1.224|0.447|-0.666|-1.043||1.618|1.876|0.687|-0.057|0.866|1.464|-1.895|0.288|0.173|0.639|0|0.761|0|0.707|0.474|0.896|-0.179|-0.357|-1.348|1.246|-2.657|0.348|0.524|0.645|-0.872|0.644|0.293|1.429|1.266|-3.265|-0.81|-2.427|0.51|-0.676|0.91|0.745|-0.399|-0.398|-1.456|-0.888|1.464|0.396|1.608|0.752|-1.706|0.687|1.1|0.232|-0.232|3.848|-0.12|-0.478|-1.934|-0.929|-0.058|0.291|-1.491|-1.58|1.898|0.115|0.813|-1.034|-1.136|1.091||0.577|-0.173|0.231|0
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|-0.213|-2.083|-2.637|-4.179|-8.125|-3.448|0.694|3.318|0.996|1.192|-2.415|0.179|-1.326|-0.963|0.973|0.177|0.266|||0|-0.354|1.436|-0.269|1.823|0.091|-0.273|0.826|3.122|1.83|0.777|-0.194|2.178|1.406|0.201|-2.549|-5.204|-3.411|0.906|2.602|-0.186|-0.37|1.121|-0.558|2.281|-1.128|3.101|3.2|-0.398|0.4|-5.123|-0.753|-3.279|5.374|6.762|0.103|-0.915|3.797|-3.561|-4.191|-2.099|0.383|0.192|-1.698|-3.811|-0.181|2.412|-3.232|3.148|-1.818|-1.257|-2.281|6.343|0.375|2.299|-2.247|3.288|3.194|-4.571|-1.316|0.188|0.568|0.956|-1.321|-1.67|1.126|-0.187|-0.373|-1.832|-3.873||-1.045|1.954|1.441||0.909|0|0|0.182||0.734|0|2.637|-0.188|5.347|-0.98|-0.196|-0.777|-2.83|-0.563|-1.296|0.186|1.89|0|-0.75|-0.745|-2.186|0.919|-1.449|-3.497|0.175|0|-1.211|-0.858|-0.171|0.344|-0.513|0|-2.5|2.564|0.171|-2.013|0.676|-2.951|0.993|-0.165|2.196|0.169|-3.902|6.034|-2.027|1.718|0.345|1.399|-0.348|-0.692|3.399|-1.411|0.177|-0.702|0|0|0|-1.554|-3.339|0.672|-1.163|0.501|-1.48|1.333|-2.913|8.612|-2.234|-0.172|-0.85|-4.854|0.816|-9.32|-1.458|-0.58|2.071|-2.594|-0.857|-2.507|-1.374|-2.543|-0.134|-1.579|0.396|-1.943|-3.861|2.554|-3.214|0.747|2.033|-1.006|2.448|0.649|0.522|-1.414|-0.128|0.646|-2.519|-0.126|-0.376|0.504|-1.366|-0.124|1.896|-0.753|-0.994|0.124|-2.781|-0.958|2.078|0.368|0.866|-2.415|-0.838|0.481|3.102|2.414|-0.38|-2.469|0.496|-1.225|-0.609|-0.364|0.122|0.858|-2.158|1.583|0.122|0.244|0.615|0.619|-0.124|2.405|3.947||0.264|-2.445|1.569|0.658|-1.17|-0.902|0.91|-1.03|-1.145|1.158|-1.145|-1.504|-0.499|-1.474|0.494|-1.46|-7.014|14.065|-2.393|0.634|-3.309|-2.392|1.088
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|0.599|0|-0.792|0.398|1.207|-0.996|-0.199||0|-0.396|-0.394|0.396|0.598|-0.397|0.199|-0.984|-0.392|||0.196|0.394|-2.124|-0.576|1.362|0.587|0.196|-0.391|0|0.589|0.197|0|-1.359|-0.387|1.972|-0.588|-1.354|1.772|-0.196|0|0.593|-0.784|-2.486|1.161|-0.193|0.975|-0.388|4.995|-0.909|-1.98|-0.394|0.795|-1.758|0.196|2.405|-1.965|1.8|-1.381|-2.312|-0.384|-0.573|-0.19|-0.38|-0.94|0.758|0|0.571|0.575|-1.88|-0.561|0|0.943|0|0|-0.749|-0.743|0.749|-0.373|1.708|-0.753|-0.375|0.756|-0.936|0.376|-0.931|1.898|0|0.19|-0.19|0.19|0.766|-0.76|-0.755||0.76|-1.128|2.703|||-0.385|0.193|-1.143|1.351|-0.576|0.385|-0.384|0.192|1.562|1.386|-2.321|1.772|2.626|0.508|-0.404|1.959|0|0.937|-0.928|-0.919|0|1.241|2.872|-0.212|-0.317|-1.047|0.315|-0.833|0.104|-0.312|-0.825|-1.722|0.101|0.921|0|0.308|3.069|-1.047|-0.521|-1.235|-0.614|0.205|-0.408|0.823|0.206|-1.222|1.029|-1.119|0|0.204|0.204|0.102|0.514|2.746|1.067|0.753|0|0|0|-0.641|0.537|-0.534|0.537|-3.021|0|-0.415|0|-1.633|1.031|-0.103|0.103|1.358|-0.52|1.05|-0.105|-0.936|0.418|-1.643|1.67|-0.828|0.104|-0.515|-0.919|-0.305||0|-0.708|0.713|-1.207|-2.358|-0.391|-0.195|-0.389|-1.154|1.167|1.381|-0.197|0.197|-0.783|-0.777|-0.771|-0.575|-1.323|0.762|0|0|-0.568|0.763|2.344|0.196|1.59|0|0.6|0.2|-0.399|-1.183|0.795|0.199|-1.953|2.915|-0.699|0.602|0.912|0.203|0|1.337|-0.103|-1.518|-0.704|-0.896|0.4|0|1.01|0.61|-0.304|0.714|0|-0.709|-0.404|0.609|-0.505|0|0.508|0.408|-0.406|1.026|-0.713|1.237|0||0|1.571|3.804|-5.641
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0.046|0.85|-2.812|1.541|-3.584|-2.576|-2.794||-2.226|1.666|-3.36|-2.557|-1.676|-0.981|0.798|0.478|-0.57|||0|-2.5|-1.189|-1.567|-1.21|2.461|-2.228|-3.525|-0.937|-0.255|-3.287|-0.082|5.601|-1.334|0.516|-1.989|-3.008|-2.284|-1.541|2.548|-1.619|7.086|-4.184|0.31|5.569|-2.488|3.479|0.367|-3.064|-1.254|-4.272|-3.326|-4.463|-0.704|0.635|-5.722|-0.992|1.073|-2.446|-2.646|-2.891|-0.409|1.336|-3.395|-1.711|1.146|1.108|-1.096|1.287|-1.085|-1.196|-0.258|0.656|1.597|-0.438|-0.955|2.05|-0.441|-2.097|0.161|1.289|0.49|-0.438|-0.832|-2.304|3.867|2.267|2.428|-3.588|-2.178||0|1.838|||1.024|1.323||||0.824|0.394|2.352|-1.678|0.853|1.187|-5.662|-4.263|-0.905|0.607|-0.303|0.243|0.894|2.305|-0.461|-1.389|2.793|0.854|-0.381|-3.963|0.712|-0.889|-2.261|0.394|-2.276|-0.672|-0.634|0.579|0.841|0.742|0.236|0|-1.568|0.116|0|0.62|0.671|-1.622|2.677|-1.373|-4.91|0.505|2.165|0.785|0.174|0.722|-2.043|2.276|2.501|-1.381|1.9|3.962|2.041|-3.413|-0.258|4.333|-1.303|-0.315|-2.268|2.528|-0.628|-2.367|-0.208|0.789|-0.172|1.146|-0.186|-0.124|-3.498|0.748|0.242|-1.724|-1.441|-0.292|-1.292|0.58|-1.452|-1.22|-1.48|-1.068|-1.013|-0.239|0.634||0.077|1.331|-0.055|-0.111|0.111|-0.661|-0.055|-0.11|-1.888|-0.355|0.464|-0.558|1.637|0.792|-1.517|0.163|-0.946|0.41|-0.877|1.488|-0.594|0.054|0.325|-0.785|-0.588|1.717|-1.425|2.843|0.055|-2.421|-0.822|-0.351|-1.909|1.246|0.265|0.984|-0.5|0.128|1.164|-1.277|0.085|0.267|-0.878|2.162|-0.836||1.062|-0.108|-2.119|-1.379|-2.674|-1.502|-1.626|-1.98|-1.287|-2.645|-0.416|-2.214|-0.09|0.773|-0.408|0.868|1.437|2.324||0.861|0.481|2.081|-0.653
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.928|-1.423|-1.155|1.117|0.768|-1.063|0.56|0.204|1.502|-0.103|2.655|-1.414|0.052|2.745|0.814|0.71|0.055|||0.439|0.331|0.945|1.011|0.907|0.341|0.171|2.872|-0.467|1.42|-0.471|-0.294|0.531|0.355|0.297|0.238|-0.944|3.165|-0.182|-0.121|-0.363|1.973|-0.307|1.434|2.755|0.97|4.814|-0.807|-0.268|-3.433|-1.216|0.064|-2.008|-1.908|1.499|-5.21|-1.054|-1.215|-1.706|0.171|0|-0.51|2.202|-1.484|-1.518|-1.821|5.41|0.233|1.18|2.665|-1.433|0.06|0.18|1.952|-0.727|0.794|1.739|0.751|-2.975|-2.429|0.536|1.881|-0.603|-0.897|-1.181|-0.412|0.95|0.597|-1.122|0.059|-0.177|-0.235|0.951|0.478|-0.534|0.238|0.358|0.18|1.457|-1.318|1.274|0.427|2.116|-1.411|-0.123|0.246|-0.428|0.368|0.37|0.495|-1.102|1.052|1.508|1.595|0.384|-0.573|1.095|-0.64|0.579|-3.658|0.876|-0.929|-1.465|0.8|-1.035|-2.262|0.962|-0.597|0.3|0.482|0.667|-0.901|-1.304|0.536|-0.119|-0.592|-0.588|0.354|0.237|5.362|1.455|-1.862|1.066|0.252|1.468|-0.255|1.683|0.914|-0.455|1.384|1.607|0.742|-0.67|0.471|-0.469|1.016|-2.379|-0.657|0.928|-0.593|0.864|0|-0.397|-0.461|-1.043|0.59|2.487|0.541|-1.857|-1.823|-0.195|-0.065|-1.345|0.257|0.452|0|-1.525|-0.063|-0.505|-0.44|0.888|-0.127|2.734|0|0.986|0|-0.393|0|0.263|0.661|-1.625|0.654|-0.391|-0.454|-0.194|0.39|0.919|0.927|-0.264|-0.851|0.859|0.066|-0.132|-0.198|-2.63|0.972|4.536|-1.664|1.213|2.274|2.399|1.432|0.143|-4.058|-2.612|0.81|-0.135|0.27|0.544|0.204|-0.475|0.068|-1.602|1.491|1.096|1.319|-0.689|-0.412|0.275|1.113|0.56|0.21|-0.765|0.279|-2.384|-1.344|0.202|-1.132|1.486|2.849|0.489|-0.417|0.07|-0.485|1.905|-0.701|0.14|1.064|-6.684|-0.066|2.648|-2.191|-1.051
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|1.351|2.778|-3.633|-2.788|-2.182|-1.786|0.539||0.723|-0.181|-0.539|-3.13|0.174|-1.544|0.517|0.694|-2.538|||-3.115|0.164|-0.164|0.329|1.672|-1.32|-3.962|0.159|0.962|0.483|0.485|1.146|3.559|0|-1.503|0|-0.333|0.502|-1.157|1.681|-1.327|7.105|-2.595|2.664|0.536|0.179|5.671|1.341|-5.946|0.543|-3.327|1.601|0|-1.404|4.205|-4.203|0.705|-0.701|-1.04|-1.368|-1.846|0.337|-0.168|-2.299|-0.814|-2.229|4.146|-2.11|-0.485|-2.52|-2.905|3.155|0.795|1.452|-2.973|-1.692|0.775|-0.769|-3.988|-0.587|-1.304|-0.145|-1.427|2.336|0.884|-3|-2.235|-1.918|-3.821|0.264|-2.699|-1.394|-0.504||0.253|0.508|0.897|||-1.015|1.026|2.632|0.396|0.398|0.399|1.213|-1.067|-1.055|-1.43|-1.788|0.385|-1.266|0.127|-0.379|-0.126|-0.999|0.25|0.125|2.703|-3.717|0.124|-0.248|-2.297|0.854|0.122|-0.727|-0.602|0|0.606|-1.198|1.705|-0.726|0|-0.72|-1.186|2.182|-0.242|-0.481|0.12|-0.48|0.603|-1.544|2.061|-0.602|0.242|-0.121|0.485|1.227|0.742|4.657|-0.258|0.259|1.845|0.132|0.798|-1.699|-0.261|-1.032|-1.399|-2.963|2.532|-1.003|-1.481|-2.994|-1.417|0.833|0.962|-0.597|-1.645|3.152|-0.242|-0.361|-1.073|-1.641|-0.814|-0.463|-0.804|-1.135|-0.227|0.113|-0.787|1.253|0.573||-0.795|0.342|-0.114|-0.341|-0.113|-0.676|-0.56|0|0.337|-0.336|-0.998|1.348|1.022|-1.011|-0.112|0.564|0.113|-0.896|1.133|0.341|0|0.114|-0.114|-0.227|0.8|-0.228|0.458|3.07|-0.587|-3.401|-0.564|0|-0.783|0.224|-0.112|0|-2.404|0.329|0.441|5.336|0.583|3.129|0|0.85|0|0.243|-0.844|1.718|0.742|-0.123|-0.857|0.989|2.535|-0.879|2.051|0.645|-0.257|-2.018|-0.252|-1.609|0.498|-0.124|-0.74|-0.491||2.258|-1.239|0.875|-1.84
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|4.286|-1.077|-5.29|0.064|-2.91|-1.704|1.42|-2.41|3.556|2.363|2.086|-0.065|-1.286|0.909|3.492|1.917|-0.612|||2.154|-6.981|-0.386|-2.877|-1.962|-2.218|-4.138|-0.172|4.309|-0.772|-2.659|-0.173|6.124|1.808|0.501|3.906|-0.324|1.049|-1.803|1.57|1.798|4.523|0.842|0.352|1.356|-1.059|5.357|3.944|-3.507|-7.138|-1.232|2.598|-4.494|1.984|3.688|-2.893|-0.616|-0.137|-0.881|-1.006|-3.056|-0.838|1.772|2.488|-1.588|-2.39|4.313|-0.336|8.686|-16.054|-3.088|-0.059|-0.531|1.681|-1.885|-0.991|2.023|-0.059|-6.711|-2.011|0.601|-0.109|-0.055|0.77|-0.055|-1.356|2.615|1.755|-3.655|1.327|-0.166|0.332|-0.111|-0.768|1.845|0.337|-0.056|-0.391|0.449|1.02|-0.451|0.681|6.534|-4.781|-0.058|1.224|3.498|-3.38|6.452|-0.309|1.252|-0.125|4.784|0.329|-1.617|-5.617|7.692|1.198|-0.133|-2.463|-0.58|-3.182|-0.435|-2.009|0.736|2.967|9.317|-1.16|1.806|1.695|-2.345|0.138|0.625|-3.552|0.811|-1.333|0.942|0.202|-0.403|-0.268|-0.134|1.494|0.477|-3.234|-1.11|2.475|4.545|0.633|1.139|5.086|4.209|-1.535|1.401|1.101|-4.292|0.989|-2.593|0.671|-2.045|-0.146|-0.724|0.729|-2.904|-0.353|1.577|2.348|0|-1.73|-0.502|-2.107|1.86|-2.032|-0.28|-3.376|4.887|1.146|-4.055|2.249|7.315|0|-1.413|-0.884|0.593|0.372|0.448|0.225|-0.817|-0.222|-1.027|0.739|-1.528|0.512|0.293|-1.872|-1.349|-1.813|-2.316|3.308|1.067|-0.354|1.074|-0.214|1.011|-2.189|1.651|2.276|2.792|-2.502|1.57|2.372|2.429|0.949|0.158|-2.019|5.834|-15.132|0.07|3.54|1.541|0.665|-0.951|-1.157|-2.811|1.065|0.571|-0.92|-0.842|0.707|-1.118|-0.348|1.127|-1.662|1.619|-0.976|1.557|-0.423|0.071|-1.801|1.762|-1.458|-0.69|1.116|-0.486|-0.689|0.207|-0.822|0.069|-1.485|-1.003|-1.058|0.733|0.941|-1.718
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|0.814|0.959|-0.205|-2.726|-0.133|-1.825|0.196|-1.67|-1.08|-1.378|-5.562|-2.029|-3.253|-2.033|0.831|-0.496|-1.306|||2.111|0.446|-2.023|3.042|1.719|-0.513|-0.792|0.113|-0.842|0.849|-1.78|-0.111|0.671|2.464|2.587|-0.059|-1.675|2.365|1.44|-0.833|2.251|0.983|-0.671|1.298|2.535|-1.866|5.374|5.606|-7.014|-3.238|-0.986|4.376|-4.428|-0.974|1.672|-5.112|1.189|-0.178|-2.826|-0.288|-0.344|4.994|4.135|1.077|-1.189|10.207|2.983|0.86|-1.621|-0.839|0.28|2.736|1.982|1.039|-0.882|1.19|2.989|1.794|-3.609|-1.042|-0.885|-1.238|0.956|-0.293|-0.073|1.79|-1.106|-0.659|1.336|0.823|1.366|-0.227|2.324|0.859|1.83|2.529|-1.368|0.975|0.244|0.163|3.112|-0.917|3.004|-2.673|-0.499|1.949|-2.479|2.456|-1.829|0.585|-2.288|0.741|-1.778|5.098|-1.175|-1.814|1.933|-0.916|-2.989|-4.916|1.323|1.742|-1.096|-0.854|-2.719|-0.301|-2.711|-0.219|-0.292|0.734|-3.336|-0.565|0.926|-1.127|3.65|1.707|2.824|-1.43|-0.895|-0.814|-2.594|1.984|1.719|-0.742|5.148|-0.389|0.625|1.589|-2.93|1.328|2.318|-0.239|0.561|1.135|0.081|2.496|-2.986|0.568|-0.725|1.223|-2.311|-1.414|-3.852|3.196|-0.543|0.467|2.885|-2.424|-1.54|2.283|1.6|-1.186|-0.94|2.324|-2.576|-0.234|-2.432|0.076|-1.053|-1.556|-0.954|1.489|0.374|-1.618|1.493|0|-0.075|-1.325|1.418|-1.18|-3.762|0.499|-0.989|-2.345|2.329|0.354|-0.141|0.071|-1.739|-0.069|1.984|0.284|0.142|1.006|-2.317|-0.628|-1.984|-4.319|2.896|1.782|-2.015|4.272|5.699|-5.919|-0.139|-1.91|-0.408|-3.03|1.133|4.092|-0.62|-1.36|-1.275|1.017|0.683|1.949|-1.305|-0.885|-3.609|0.727|-1.111|0|0.46|1.737|-0.861|-1.5|-4.486|1.007|1.339|1.818|-1.848|4.045|1.686|1.575|-0.545|-1.278|0.814|0.958|-0.545|1.31|1.826|0.352|0.853
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||||||0||4.255|||-12.313||||||||5.789|-1.935||||||2.649|3.425||0||||-0.68|||||||||-6.369|||6.081||||19.838||||-0.403||||||-17.333||||||||18.11|||||||||||||||||||7.627|||||||-1.667||4.348||||||||0||||||||-2.542|-20.805|||||||||||||||||3.365||||||||-7.596||7.586|||-0.685|||||2.817|8.397|3.968|||||0.8||6.838|0.862||||28.177||||||||||||||||||-3.467||-8.981|||||||||||||||10.16||-23.361||||||||||||||||||||||||||||||4.274||||||||||||0.862||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|-0.521|0|-1.774|0.86|0|0.588|-0.755||2.175|-0.524|-0.521|0.174|-0.519|1.582|2.782|0.399|-1.711|||1.741|-2.923|-0.351|0.529|0.532|-3.524|-0.982|-1.6|0.402|-1.06|0.166|-2.961|3.809|0.537|-0.932|0|-0.661|-0.329|0|-0.655|-1.292|2.824|-1.634|2.239|0|-2.19|5.699|1.224|-3.801|-4.803|-0.92|0.929|-3.313|-1.524|3.372|-2.519|-0.306|1.24|-1.677|0|-0.666|-1.197|2.831|-2.02|-0.926|0|1.393|0.979|-0.153|-2.732|-1.693|0.293|-2.289|2.643|4.288|-0.91|1.385|0|-2.49|-2.544|0.825|-5.778|-2.913|1.035|-1.688|1.44|-0.755|1.035|-3.421|0.609|-0.996|2.06|0.7||0.108|-0.403|3.273|||0.474|0.42|1.132|0.885|-3.126|0.277|1.065|0.422|-0.588|0.705|-0.533|0.962|0|2.853|0.733|0.798|-0.148|1.956|0.636|-0.93|-3.531|-1.342|-0.285|-0.312|-0.536|4.7|-0.937|-3.176|0.427|-0.312|0.313|-0.142|0.257|0.95|-2.057|3.743|-0.581|-0.722|-0.144|-0.914|0.922|0.434|-0.145|0.581|-0.722|-0.574|0.288|-0.941|0.171|-1.129|0.113|0.855|-0.539|0.284|0.428|0.2|0.866|-2.614|-2.387|1.589|-1.293|-0.683|2.149|-5.036|0.56|-1.393|0.582|0.665|0.94|-1.716|1.229|0|-2.042|0|0.394|0|-1.68|-0.514|0|-0.308|-0.383|0.694|-0.308|-1.589||0||2.587||1.711|-0.131|-1.04|0|1.585|-1.046||0.923||-1.43||2.261||-0.133|-1.44|1.192|-2.706|0.129|1.307|-0.391|-0.647||-1.904|4.095|0.132|-3.077|-0.128|-0.383|0.384|-0.762|-0.38|-1.299||-0.818||0.623||0.125|-0.373|0.626|-0.374|0|0|0.125|0|0.628|1.015|-0.631|1.667|0.128|2.988||0.452|-1.051|1.874|0|-2.225|-0.131|-4.135|2.046||1.558|1.53|0|0.397
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|-0.8|0.644|-3.87|-0.615|-2.108|0.759|-1.347|-0.149|0.602|0.758|2.167|-1.072|-1.36|-2.36|0.893|0.75|0.452|||-0.3|-0.15|1.368|0.458|1.55|0.624|-1.838|-0.609|-0.905|1.067|-3.953|-4.476|1.562|-1.538|1.275|-1.259|1.418|2.77|3.158|0.758|-0.302|1.534|-0.61|1.235|1.092|0.628|5.116|-1.623|-3.448|-1.085|-0.155|0|-1.674|0.459|1.869|-2.58|-0.753|-0.15|-1.917|-0.587|-2.292|1.601|-0.145|-1.291|0.288|-0.714|2.041|-2.833|1.291|-0.571|-1.545|2.006|1.159|1.025|-1.727|1.164|0.292|3.163|-4.871|-2.786|0|-0.278|-1.235|0.691|-0.413|1.536|1.273|-1.257|1.13|0.711|-0.986|1.574|0.576|4.198|-1.622|-0.587|1.488|0.299|0|-0.593|0.298|1.357|1.531|-2.392|0.15|2.141|-1.357|-0.749|-2.907|-0.29|-0.145|0.29|-0.289|1.917|2.417|-1.926|1.504|-1.189|-1.029|0|1.341|0|3.072|2.358|-1.395|0.311|0.156|0.785|-0.779|0|-0.156|0.156|0.156|1.424|-0.94|0.79|1.118|0.643|-1.426|-2.322|0.467|0|0.469|0.156|0.314|-0.624|-0.156|-1.231|0.775|-0.922|0.93|0|-1.074|0.929|-0.309|1.887|-2.003|0.154|-0.461|1.244|-0.155|-2.128|2.174|-0.155|-2.273|1.227|1.242|0.625|-1.538|-1.961|0.151|-1.341|-0.593|0.148|1.201|-1.04|-1.175|-0.584|-0.146|0|0.146|-2.422|0.717|-1.135|-1.536|-2.319|2.661|1.277|0.142|-0.283|-1.808|-0.553|0|-1.364|-0.946|0|3.497|0.704|0.852|0.428|-0.989|-0.562|-0.559|0.421|1.712|-0.849|0.426|-0.845|0.996|0.285|0.43|-1.273|2.612|-3.094|1.282|-1.404|0|0.565|-0.701|2.003|-2.101|0.563|-1.526|0|-0.689|1.966|-0.14|0.564|-0.561|1.567|0.573|0.432|0|0.871|-1.289|-1.551|1.141|-0.708|-0.282|1.288|0.287|-1.414|-0.563|-0.14|0.85|-0.141|0|1.435|0|1.752|-1.154|-1|-0.285
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|5.058|-2.438|-4.757|-2.592|-1.734|-1.914|3.522||1.452|-0.885|-3.575|-1.679|-0.987|-3.169|3.273|16.737|-7.929|||1.761|-0.283|-2.486|0.277|-0.276|0.556|-5.263|-1.247|6.181|0.667|-2.307|1.655|-0.549|1.25|-2.965|1.644|1.389|-1.774|-0.543|0.136|2.507|3.013|-10.983|1.556|0.26|0.786|6.564|-1.513|-4.843|-1.673|-6.386|3.234|-4.852|3.049|4.859|-1.138|-2.586|-1.337|-2.257|-3.771|-3.315|-1.737|3.716|-4|-0.964|-2.199|0.951|0.318|-2.784|2.972|-8.721|-0.578|-0.384|0.192|-2.804|0.564|1.721|0.771|-6.822|-3.966|-2.357|-2.142|0.497|1.684|-1.656|1.513|3.478|1.77|-3.748|-2.492|-5.938|2.729|-4.301||1.719|1.911|-2.937|||-0.767|0|-1.062|-1.051|-1.333|2.74|0.305|0.153|-3.824|0.147|0.742|-0.296|2.424|4.762|2.107|-0.644|-5.335|2.66|-2.294|3.318|0.317|-0.786|1.76|-1.264|-4.236|7.83|-9.185|-4.795|-0.421|2.299|-0.287|0.722|-0.858|-1.826|-2.599|-2.142|1.083|-1.335|8.551|-7.008|13.11|-1.353|-2.206|4.135|0.616|-1.067|-4.234|-0.725|0.877|-0.581|4.085|0.303|-1.051|-0.448|-3.741|2.811|3.522|-3.545|0.744|0|-3.03|-1.282|-0.284|-1.124|-3.914|0.543|-1.471|-0.532|2.035|-10.775|1.474|2.519|-1.733|-1.222|-4.662|0.586|-1.841|0.462|-0.231|0.931|-1.264|0|3.571|-0.943||0.952|-0.709|0.118|-2.312|0|0|0.116|2.249|0.715|1.329|-0.719|1.707|-4.872|-0.231|0.699|0.586|0.827|-0.236|-3.086|-0.455|0.572|-0.114|0|1.744|0.116|2.751|4.239|0.881|-1.365|-2.184|0.488|-1.086|-0.241|1.341|1.11|1.375|0|1.781|0.127|1.684|-1.781|-2.602|4.805|2.122|0.533|2.459|1.95|0.56|0.563|2.453|1.168|-0.725|1.471|-1.449|-3.497|-9.836|2.323|-0.895|-1.759|-1.97|0.495|0.498|-0.618|0.248||-2.418|-2.706|0.83|-2.656
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|0.279|0.772|-6.188|-1.364|-0.901|-0.639|1.558|-2.098|2.476|-1.791|-1.822|-0.81|-1.231|-2.753|-1.764|-1.903|-0.115|||1.58|1.244|0.536|-2.667|0.642|3.502|-3.497|3.686|-0.779|4.511|-1.481|3.448|1.609|3.687|0.405|-0.644|2.195|-0.41|-0.245|0.631|-7.976|2.802|-0.052|0.705|1.538|-0.554|3.409|2.003|-2.548|-1.758|-3.767|0.645|-2.832|2.729|1.516|-1.265|-0.743|-1.089|-1.571|-1.426|-4.507|-0.304|0.376|-2.362|-2.044|1.021|0.571|-0.545|3.647|1.19|-4|6.916|0.664|3.699|0.256|-0.357|3.672|-0.026|-4.755|-1.389|2.727|-4.152|-1.516|-0.072|2.843|-1.341|4.061|1.39|-2.337|-4.535|6.653|1.06|-1.503|1.316|0.415|0.731|-1.212|-1.298|2.853|-0.676|-4.731|7.082|2.418|-1.048|1.528|2.232|-1.647|-1.38|1.483|-0.925|-0.38|-0.378|5.951|3.067|-1.51|-3.096|0.995|-1.649|-2.852|-2.824|-0.289|0.796|-0.737|-0.939|-1.692|-0.256|-0.887|-1.227|0.251|-0.025|-2.209|2.464|0.99|-1.427|-0.868|-0.494|3.316|-4.18|12.855|2.141|-9.464|-1.828|0.655|-1.072|-2.052|2.504|0|1.603|-3.981|1.236|2.77|1.287|-1.019|0.128|-0.381|1.287|-1.296|1.053|-2.868|-1.523|-0.586|0.049|-1.728|0.265|-1.071|0.599|1.68|1.058|-1.741|0.413|-0.411|0.462|-1.413|-1.903|-1.55|-1.143|-0.817|-0.249|-1.119|-1.433|-0.635|0.418|0.955|0|-0.728|0|2.002|0.339|1.535|-0.023|-1.8|2.989|-2.595|-1.86|-0.221|1.435|-0.446|0.134|-2.036|-0.803|-4.262|0.208|-0.621|0.625|0.063|0.209|0.885|-1.861|-0.514|0.476|3.311|1.474|-0.022|-1.515|0.107|-1.68|-0.293|-0.624|-0.166|-0.269|-0.062|1.706|-1.289|-0.927|0.082|1.168|-1.822|1.118|2.114|1.546|-0.321|0.538|-0.471|-4.225|-1.515|0.081|-0.141|-1.413|-0.396|0.961|-0.853|1.736|-1.755|-1.417|2.198|-0.299|0.42|-0.517|-0.149|-0.593|-0.638|-0.098|1.241
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0.143|0|-0.143|-0.041|0|0.184|-0.245||0.061|0|0.184|-0.184|-0.163|0|-0.163|1.826|-0.619|||-0.206|1.04|-1.676|-0.163|0|0.102|0.061|0|0|-0.061|0|0|0|0.102|0|-0.082|0|-0.02|0.102|0.041|0.226|0.041|0.041|-0.123|0|0.041|-0.041|0.329|-0.205|-0.041|-0.041|-0.041|0.041|-0.061|0|0.432|0.082|0|-0.41|0.288|-0.471|0|-0.102|0.02|-0.02|-0.102|0.472|0.082|0.206|-0.082|0.124|-0.041|0.082|0|0|-0.041|0.041|-0.041|0|0|0|0|0|0.082|-0.124|0|0.041|0|0.165|-0.247|0.206|0.041|0.124||-0.247|0|0.206|||-0.165|-0.041|0.978||-0.661|-0.165|0.874|0.146|0.083|-0.042|0.042|0.125|-0.125|0.125|-0.125|0.167|0.293|-0.042|0.042|-0.084|-0.167|0|0.042|0|-0.167|0.335|-0.042|0|-0.084|-0.209|-0.083|0.167|-0.042|0.125|-0.167|0.167|-0.042|0|0|0.168|-0.209|0.042|0.21|-0.042|0.084|-0.084|0|-0.292|0.419|0|-0.293|0.21|0.357|-0.147|0.042|0.189|0.126|0|-0.168|-0.042|0.253|0.084|-0.126|0.253|0.085|-0.042|0|-0.084|0.042|0|0|0.042|0.212|-0.211|0.212|-0.211|0.617|0|-0.297|0.042|0.383|0.043|0.043|-0.213||0|0.128|-0.128|-0.127|0.042|0.043|0.128|0.171|0.085|-0.128|0.128|-0.085|-0.213|0.106|0.107|-0.085|0.085|-0.17|-0.128|-0.042|0.128|90.093|0||7.85|1.102|1.658|3.191|5.002|-4.366|-0.508|-1.948|-1.824|0.762|-1.977|1.834|-3.995|-3.722|0.249|0.794|-0.167|2|-2.165|0.882|0|-2.618|-0.569|-0.162|0.736|-1.052|-3.363|1.027|0.238|2.185|2.023|-0.083|-1.102|0.616|1.882|-0.375|0.125|0.419|1.23|2.835||1.55|3.388|-1.843|-1.549
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|1.667|-0.145|-6.369|-2.187|-2.833|-0.576|2.763|-0.328|0.329|-3.185|-1.009|-4.458|-2.41|-2.521|-2.459|-0.39|0.447|||1.188|1.261|2.95|-2.53|-0.458|-2.019|-0.391|-1.377|4.25|2.775|-1.512|-0.116|1.773|0.475|-1.174|11.811|-2.93|0.512|-1.389|1.408|-1.139|8.071|-1.216|0.407|3.366|-1.519|7.578|2.28|-3.66|-2.429|-3.846|-1.087|-4.291|5.198|-2.533|-6.25|-3.03|1.476|-5.245|-2.055|-4.886|-2.643|2.05|-1.383|-0.318|-0.737|-0.105|-0.105|3.817|-0.865|-4.244|1.152|-1.343|2.542|2.72|1.659|7.236|2.058|-2.709|-3.082|4.41|2.819|-3.203|0.119|-1.058|-1.505|-3.247|0.563|-4.619|-5.578||1.232|-4.743|3.807||1.546|-0.103|1.463|1.7||0.106|1.952|3.479|-1|-0.222|2.617|1.501|-5.767|1.211|-1.304|8.491|-0.935|7.809|-3.99|-2.014|-4.955|1.602|-2.018|1.943|-5.405|-1.281|0.214|-2.604|-3.323|0.915|-11.551|13.753|-1.312|2.27|1.893|-2.561|1.245|-1.23|0|0.412|3.185|1.509|-1.171|3.187|-1.087|-2.232|0.534|0.862|-6.263|1.852|-0.715|2.299|7.287|3.121|2.005|-2.975|-4.376|4.817|-3.111|-2.386|-0.754|-6.162|4.541|-0.421|2.039|1.085|-0.754|-0.642|-3.608|1.147|3.9|3.591|0.451|-4.93|1.745|0.659|-0.871|1.211|-2.05|-0.323|-1.795|-0.941|1.379|-2.884|3.079|1.838|0.653|2.453|-1.32|-1.623|3.24|-2.928|-11.559|4.25|1.215|-0.903|1.527|-0.203|-0.405|-0.101|0.918|-0.81|0.101|2.28|-4.218|2.597|-1.307|-3.398|2.233|-0.248|-0.493|-0.246|0|-2.632|0.481|2.716|0.496|1.563|-5.072|6.091|-0.101|-1.4|-2.2|-1.918|-3.248|0|1.891|1.439|1.214|1.229|0.246|-1.932|4.125|0.404||2.591|-1.026|-0.612|-3.111|1.964|-3.122|-2.148|0.721|0|-0.478|0.966|-0.719|0.969|-1.667|-0.943|2.169|-3.488|0|0.703|1.909|-11.789|-0.21|1.062
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|1.702|-0.189|-3.743|-0.506|-1.671|-0.951|-0.734||-2.388|-5.877|7.714|-0.207|-1.63|0.375|0.102|-0.577|2.219|||0.945|-2.724|0.755|1.852|2.654|-0.143|-0.179|-0.143||0.394|-0.143|-0.499|1.153|2.059|0.295|-1.489|-0.864|1.166|0.697|0.221|0.89|4.658|-1.529|3.399|2.388|-0.202|3.382|0.673|-3.45|-3.373|-2.857|-2.561|-1.174|1.907|2.964|-4.097|-1.023|0.662|-3.922|-0.771|-2.362|0.344|2.356|-3.43|-2.805|1.474|-8.461|-16.552|1.008|-0.972|-0.23|1.74|0.944|1.463|-0.265|-0.396|0.772|1.322|-4.411|0.285|-0.745|-0.46|-0.66|-0.228|0.535|0.46|1.296|0.026|-1.026|-0.485||0.128|2.947|||-0.68|1.999||||1.351|1.732|0.442|-2.739|-0.64|2.544|-2.299|-0.373|-1.106|0.158|0.211|0|1.204|-0.479|-0.345|-2.66|-0.232|-2.044|0.686|-10.568|1.01|-1.18|-0.407|1.027|0.482|-1.956|-1.024|1.012|0.93|-0.113|-0.249|-0.718|0.383|-0.404|0|1.388|-6.529|0.556|0.732|-1.045|-0.128|0.989|-2.617|0.105|0.126|0.953|0.383|-0.127|0.771|1.477|0.568|0.263|0|0.33|-0.088|2.752|2.592|7.221|-0.371|-0.712|-0.074|-1.498|-0.862|0.554|-0.599|2.002|0.912|-1.433|-3.718|1.279|-0.822|-0.839|-1.197|-0.046|-0.844|0.851|-2.468|1.342|-0.136|-1.366|-0.112|0.903|0.362||1.869|1.594|-0.583|0.492|0.329|0.686|-0.705|-0.094|-1.526|0.116|-1.031|1.323|0.49|-0.395|1.009|1.139|-0.894|1.456|0.024|0.842|0.727|0.243|-0.17|0|1.602|-0.612|-7.584|1.892|0.463|-3.294|0.225|1.297|-1.169|1.114|0.572|1.415|-0.576|-0.253|-0.092|1.587|-0.764|1.267|-0.234|0.589|1.023||-0.071|-0.848|-0.235|0.212|-1.554|-1.485|-0.41|-0.408|0.341|1.971|-0.736|-0.069|-0.298|-0.069|-0.773|-0.633|1.143|-2.365||4.281|0.023|-3.09|0.408
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|4.179|0.817|-5.639|-2.279|2.833|-1.978|1.193|-1.376|-2.242|2.641|0.847|-2.055|0.099|0.099|1.162|1.422|-1.323|||1.63|-0.446|1.733|0.041|2.28|-0.211|-0.461|-3.482|2.532|0.627|-0.125|0.293|1.876|0.6|3.095|-3.745|-2.083|-3.614|-0.4|0.847|2.143|0.705|-1.23|0.577|0.622|-3.25|3.963|4.627|0.263|-1.72|-4.36|1.715|-5.627|5.477|3.402|3.8|-0.267|0.809|-1.592|-3.169|-5.312|-0.243|4.879|-5.645|0.442|-2.087|-1.646|-0.673|2.97|-3.901|0.478|-1.228|2.319|0.681|1.281|-0.49|0.791|-0.197|-7.482|-0.544|2.037|-1.008|-1.623|-0.627|-1.674|-1.39|-1.959|1.207|-0.344|-3.642||-1.709|-1.443|2.888||0.916|0.25|0.672|1.105||-0.254|2.165|3.125|-0.621|4.159|0.278|1.125|0.094|-1.479|-2.96|1.272|-3.081|2.342|3.738|-3.167|-1.952|2.828|-0.273|-0.091|-5.172|0.173|-1.447|-3.767|-2.085|-2.73|-3.536|-2.78|0|3.875|0.535|-0.076|-2.239|-1.975|0.811|3.511|11.017|0|-1.503|0.335|-2.051|-2.791|1.048|1.141|-0.648|0.981|0.991|-2.965|-4.733|-1.504|-0.225|1.989|0|3.895|-1.795|0.078|-0.312|0.943|-0.157|-0.546|-0.078|0.47|-0.235|-1.159|0.544|1.339|-1.244|-3.67|1.136|-0.227|2.083|1.567|-2.222|-2.466|0.753|-0.599|3.166|-3.86|3.139|1.24|3.2|-4.58|-0.758|2.724|0.943|2.661|2.142|-0.898|2.768|-0.832|1.008|-2.619|0.411|-1.696|0.65|2.244|-0.988|-0.164|-0.246|-1.533|-0.959|-1.185|0.957|-0.791|-0.079|0.556|0.399|-0.477|0.239|0.884|-4.083|0.776|1.738|0.317|-0.63|0.395|-0.079|-1.016|-1.691|1.879|-0.7|-0.387|0.859|0.471|-2.151|2.925|-0.706|1.92|0.725|-0.161||-1.271|-0.631|-2.912|-1.136|-0.826|-0.374|-0.149|-3.463|2.062|-1.092|-1.858|0.431|-0.642|-0.989|-0.141|0.567|-2.015|2.712|1.082|1.39|-0.292|0.587|0.221
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|1.048|5.052|-6.424|-2.222|-2.174|1.114|4.92||-1.035|2.304|-1.593|-2.857|-2.946|-1.029|-1.298||-0.995|||5.655|-0.236|2.043|-1.422|-1.344|-1.041|3.286|-0.947|-3.759|5.402|0|-0.478|2.448|1.87|-0.62|0.373|0|0.249|1.008|1.018|3.014|2.692|-2.749|5.671|1.545|2.006|4.024|-0.149|-2.041|-0.867|-6.233|0.958|-2.793|5.322|4.234|-2.143|-2.507|2.571|-1.269|-3.274|3.385|3.202|8.531|-2.765|-1.064|-0.303|1.695|-0.916|-0.758|-0.602|-3.488|0|3.459|3.906|-0.467|4.383|0.818|-0.812|-5.085|-3.709|1.659|3.11|-2.87|0.761|-3.097|-0.877|-0.726|0.145|-0.434|-2.263||0.426|-6.383|||3.155|0.97||||1.262|2.003|2.193|3.012|0.606|-14.174|-0.517|-2.152|-0.878|-2.209|1.368|1.643|1.54|1.169|0.26|-4.12|1.521|0.51|-1.382|-2.331|-2.161|-0.833|0.239|-1.412|-1.62|-1.144|-1.131|2.91|2.751|2.829|-0.733|-1.087|-1.075|1.578|12.109|-8.24|-1.597|2.648|-2.219|-0.246|-3.099|-0.592||-1.746|-1.151|-0.572|1.392|0.819|3.261|1.346|-1.209|-0.241|3.625|-2.558|-0.243|0.734|-0.729|-0.363|1.724|-0.855|2.375|-1.235|-2.41|-2.123|0.593|0.357|-0.119|0.598|-3.241|-0.917|-0.115|-3.536|-1.201|-1.611|-2.615|-1.747|-2.309|-0.896|1.005|-0.748|0.653|0.302|2.371||0.832|2.015|0.964|-2.403|-0.623|1.049|-1.448|-0.514|8.361|-0.664|-0.66|0.553|-0.221|-0.44|2.941|-1.449|-0.884|-0.11|-0.44|-0.11|1.335|0.559|-0.667|-2.597|-0.965|4.246|1.82|1.618|-2.149|-3.282|-7.863|-11.429|-0.885|0|3.196|-1.351|-1.552|3.44|0.693|-0.46|2.113|0.235|-0.701|3.632|0.487||0.735|-1.923|-2.347|-3.62|2.079|0.464|0.233|-1.376|0.23|3.819|2.445|0.988|-0.491|-0.973|0.983|0.993|-0.248|-0.737||0.993|-1.707|-0.243|0
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|4.029|2.056|-4.122|1.27|-1.254|-1.064|-3.59|-0.679|2.257|0.348|-0.692|-2.53|-1.821|-2.738|-6.051|0.916|-1.057|||-0.898|2.141|-0.608|-0.604|0.608|1.543|0.778|-3.453|2.462|0.932|-0.77|-1.368|4.114|0.477|0.64|-3.251|-2.121|2.644|-1.531|1.084|3.692|4.355|-2.131|1.161|1.686|1.195|0.515|-0.512|-0.678|-1.667|-2.913|0|-2.215|3.607|1.329|-1.794|-0.969|0.487|-2.377|-2.322|-4.296|-1.316|1.634|-4.131|0.717|0.288|0.871|-0.577|0.727|-1.433|0.287|-0.571|-2.235|1.416|-0.282|6.949|1.223|-1.208|-4.885|-0.996|3.079|1.488|-2.183|-0.866|-0.574|-0.994|-0.845|-0.56|-2.989|-0.406||-1.729|0.94|2.195||-0.951|0.136|-1.077|0.405||1.788|-0.137|3.852|-0.426|-0.565|0.711|0.142|-1.266|-2.469|2.388|-0.836|-2.71|1.934|0.416|-1.771|0.136|2.517|-0.97|1.547|-3.265|1.1|0.832|-3.738|-1.577|1.602|-1.447|1.469|-2.474|0.392|0.923|-2.696|0.907|0.13|0.784|3.1|-1.982|3.274|0|-1.874|0.946|2.069|-0.138|-1.626|-0.27|0.68|1.24|-0.82|0.826|0.138|-1.361|2.797|0.14|0.563|-1.662|-0.824|0.692|-1.229|1.808|-1.776|2.235|0.421|-0.558|-2.316|-1.609|-0.134|1.495|0.822|1.389|-4.509|-1.05|-2.558|-1.882|-2.567|-1.088|0.242|-0.602|-0.955|-1.296|2.166|0.605|-0.121|-2.361|4.957|-0.738|0.494|-0.247|-0.856|-0.244|-0.485|-0.603|-1.661|0|0.477|-1.526|0.353|-1.394|-0.116|1.055|0|-3.288|-2.217|2.152|1.378|-0.343|1.746|2.506|-1.063|-1.512|5.392|-1.449|1.97|2.785|1.152|-4.172|0.493|0.996|-0.619|1.126|2.305|1.693|-1.538|2.632|-0.654|1.057|1.068|0.808|-0.801|0.537|3.329||1.549|-0.281|-0.836|-0.278|-1.505|0|-2.273|0.403|-1.194|-0.132|0.133|-1.309|0.526|-0.913|1.054|-0.654|-0.131|-0.131|0.393|2.692|-1.72|-1.176|-0.131
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|5.23|1.406|-6.315|0.633|0.242|-0.868|2.422|3.49|2.04|-2.247|-2.679|-3.046|0.813|-2.294|-1.706|-5.698|-8.001|||2.388|-4.324|0.246|-1.217|-3.066|-1.852|-3.226|-1.717|3.04|1.194|-1|-1.434|4.592|1.042|0.763|-2.963|-1.189|-3.103|-1.571|3.058|0.18|7.04|-3.535|2.479|0.383|-0.948|5.5|-0.892|0.498|-2.524|-3.195|-0.375|-4.387|3.618|3.356|-2.249|-1.93|0|3.03|-6.217|-9.92|0|-2.42|-4.758|3.781|5.796|12.799|-1.273|0.365|-2.143|-3.78|-2.185|-0.335|5.757|0.266|-0.618|3.282|-2.92|-0.528|-4.054|1.283|-0.085|-0.679|2.703|-4.257|1.612|-2.642|0.917|1.18|-1.249||-2.516|-4.348|-0.232||0.859|5.523|-1.622|4.758||-1.589|1.614|2.795|0.087|3.342|-2.295|2.164|-2.719|-5.158|-1.314|1.5|2.128|2.71|1.149|-2.078|-2.778|1.887|-3.795|-4.717|-3.196|-2.305|1.356|1.686|1.794|5.95|-1.945|4.047|0.765|4.067|1.526|-1.85|-2.491|1.042|0.436|-4.337|3.541|3.763|-2.957|-1.288|-1.02|7.195|0.919|2.642|0|-0.188|0|-1.301|1.128|2.308|2.262|5.993|0.209|2.957|-5.966|0|-2.079|-2.415|2.374|-5.866|2.972|-2.523|0.564|0.758|-2.673|-1.184|-1.964|4.186|0.75|-3.088|-2.046|2.742|1.203|-1.638|-1.787|0|3.996|-1.465|-4.042|-1.727|-0.941|0.95|0.783|-1.119|-0.599|-1.35|1.369|4.468|3.229|-0.823|-0.636|-2.396|2.176|-1.076|-1.415|3.099|-1.082|-7.197|-0.748|0.753|-6.786|-30.477|1.263|-2.724|1.189|-0.964|0.592|-3.981|-3.203|-0.844|-10.92|2.632|3.571|-0.281|0.047|2.548|-3.97|-0.597|-0.729|0.688|0.138|0.092|-1.001|0.641|-1.844|1.091|3.383|0.949|4.823|-5.675||3.747|-2.096|3.911|2.02|-0.352|-0.898|2.244|-2.048|0.958|0.303|-1.74|-0.149|0|-1.129|-0.731|-4.423|-0.371|1.126|1.718|-1.919|1.859|1.353|-1.004
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||-5.357|-12.042|||||||||||||||||||1.058||||||||||||||||-30||||||||||||||||||||||||||||||||-19.403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.047|||0.885|0|39.506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19|||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|2.778|2.71|-2.503|-0.691|-0.958|-1.083|-1.071|-7.891|1.375|2.041|-2.609|-2.66|1.597|-2.046|2.466|0.247|-0.492|||-2.401|0.604|-0.361|3.358|2.03|0|-1.253|1.141|0.127|2.604|-3.759|-0.746|3.876|1.044|2.544|-2.734|-0.647|3.758|1.085|0.546|1.806|5.882|-0.585|4.747|4.647|-4|6.209|4.082|-2.488|-6.656|-6.647|2.367|-6.759|-1.361|0.273|-6.026|-2.01|-1.85|-5.146|4.651|-2.854|0.839|2.583|-3.214|1.572|2.099|2.532|3.675|-0.522|-0.39|-0.13|-0.645|1.307|0.791|-2.065|0.389|2.796|0.805|-4.365|-0.764|-0.759|0|-2.586|-1.576|-4.954|7.16|1.124|-0.125|-2.788|-0.121|-0.959|-2.684|0.824|1.311||0.72|-1.42|-0.938|3.771||-1.675|2.076|1.739|-0.371|0|5.208|1.857|0.937|-2.987|-1.911|-0.759|-0.252|0.762|2.608|-1.793|0.257|1.83|-0.649|-1.028|-2.75|0.629|1.923|-2.133|-0.375|-0.498|-0.618|-1.1|-1.918|-0.596|1.206|-0.12|0.606|-1.786|-0.119|-1.867|1.181|1.316|-1.299|2.171|0.852|-2.375|-5.393|2.299|-2.902|-11.984|0.197|-2.119|-4.42|5.848|-0.774|5.081|0.511|0.824|-2.314|1.74|-0.306|-2.97|-0.198|-0.589|1.597|0.906|0.915|-4.094|0.786|2.725|-0.101|0.101|-2.461|-0.587|1.996|-2.907|0.194|3|0.705|-0.898|-2.148|-1.349|-0.954|-0.19|-1.685|-0.187|0.943|0|-0.188|-0.375|-0.374|0.943|0.952|3.755|0.397|-0.982|6.263|-0.519|-2.333|1.649|-0.513|1.246|0.943|-0.832|-3.024|3.011|-0.619|0.207|-0.103|2.979|1.512|0.434|-2.743|-0.837|1.594|2.505|5.396|1.161|-3.258|1.598|-1.573|1.714|-1.685|0.225|1.602|-3.212|1.12|-2.191|0|-0.109|-1.509|0.108|0.325|-1.702|-2.185|-0.311|-1.027|2.851|-2.672|-1.717|-1|-0.794|-0.982|2.828|-1.198|0.704|-1.29|-0.982|0.792|-0.198|-1.172|0.986|-1.362|0.587|0.591|1.906|-3.578|2.988
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|1.261|-0.359|-0.358|-2.102|1.421|1.259|||-1.068||-1.056|-0.351|-0.524|0||1.776|||||0.178|-1.576|-0.523|||0.525||1.062|-1.051|-3.384|3.866|-1.727|1.401|-0.175||||6.716|||-0.741||4.854||||7.516|-2.84|||1.232|-1.815||-0.601||2.887|-0.411|-1.217||-0.605|0.202||0.406|||1.859|-3.777||||0.6|-0.596|1.411|||-2.17||-2.5|-1.141|1.544|||-1.708|||0.765|||-1.692|3.502|-3.202|5.357||||||||-0.787|0.594||-3.992|||||||||||||||||||-1.498||||||0.376|||||||||-0.375|-0.743||||-0.186|0.186||||1.509||||0|||1.923||||||||-2.072|||2.708|||||-1.898|1.541|1.17|0.195||-0.389||1.381|||-1.744|0.978|0.196||2.616||||||||-0.6|-0.794|0.199|1.616||||-0.202||0.405|-0.604||-0.6||||||||-3.101|||-1.149||1.359|-0.387|-1.711||1.741|0.977|||0||1.186||-1.938||-0.96|-0.573|0.576|0.579|0.583||-0.387|||||4.234||||0|1.431|||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|2.445|-0.244|-1.796|0|-1.066|0.836|-1.181||-0.936|0.234|-1.501|-0.115|0.814|-1.149|0|0.462|-0.115|||-0.573|-0.229|-0.228|0.459|0|-0.457|-0.228|-0.227|0.228|0.343|-0.455|-0.227|0.114|0.342|0.805|-1.249|0.114|0|0|-0.452|2.791|0|-0.807|0.463|1.529|1.19|1.083|4.792|-1.978|-4.486|-2.644|0|-1.695|-0.785|3.721|-2.384|2.086|-1.484|-1.573|0.793|-0.451|-0.113|-0.225|-0.336|0.224|0.451|-0.113|-0.225|0|-1.221|0.222|0.447|0.336|-1.327|0.444|-0.332|0.894|-1.648|-0.219|-0.762|-0.217|0|0|0|0|-0.54|0.325|-2.017|1.182|0|0.108|-0.747|-0.213||-0.635|0.212|0.856|||0.107|1.302|0.986|0.33|0.664|-0.659|0|0.552|0.333|-1.205|0|0.33|-0.11|0|0.11|-0.329|1.107|2.614|-2.113|-0.663|-0.659|0.11|1.111|-0.881|0.665|1.008|-1.326|-0.768|0.662|0.667|0|1.695|-0.562|0.565|-0.562|1.367|0.688|-0.343|0.459|-0.797|-0.903|1.257|-0.455|0.803|0.23|-1.361|0.227|0.114|0.687|-0.569|0.343|0.229|-0.569|0.458|-1.466|2.189|-0.115|-0.23|0.115|0.115|-1.697|0.683|-0.903|0.226|0.913|-1.017|1.607|0.461|-0.345|-1.136|-0.34|2.199|-1.818|0|0.917|-0.683|-2.444|-0.332|0.111|-0.988|1.788|0.112|0.224|1.134||1.263|-1.471|0.683|1.036|-2.25|0.794|0.227|-1.124|-0.447|0.676|-0.448|0.337|0.566|-0.45|0.909|-0.452|1.26|-0.795|-1.124|0.565|-1.448|-0.222|-1.316|1.333|-0.662|-0.875|1.33|2.268|0.915|-0.682|0.917|0.23|-2.793|-1.972|0.884|-1.63|1.657|-0.549|1.676|2.755|1.044|0.466|-0.809|0.816|-1.943|1.39|1.172|-1.501|-0.46|1.163|-0.116|-0.347|-0.917|-0.909|1.734|0.465|-1.261|0.23|0|-1.136|0.342|-3.308|1.568|1.708||0.114|-2.556|5.882|-7.205
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|4.951|0.98|1.493|-0.298|2.335|-0.203|2.068||-2.765|4.355|-4.221|-1.485|-2.037|2.383|-5.888|-2.015|-1.799|||0.361|-0.539|-0.358|1.544|3.868|0.569|-7.055|-4.706|1.363|4.821|2.658|-3.366|1.438|4.802|-3.014|-0.635|-3.333|1.968|0.269|4.793|-1.207|4.767|-3.474|1.719|-2.876|0.466|5.403|-1.069|-4.634|-3.661|-7.819|-3.418|-5.556|0.986|2.169|-0.155|-2.415|0.76|-4.848|-0.647|1.017|-0.935|1.386|-0.652|-2.748|-2.003|-0.138|-2.225|-2.818|-2.367|-0.825|-1.315|2.306|4.695|-1.324|-0.788|0.728|1.273|-5.864|-2.878|1.24|0.311|-1.046|0.123|-3.737|-4.041|-1.237|0.965|-7.263|0.211|-1.404|2.396|0.16||-0.213|-0.265|1.345|||0.054|-0.054|-0.959|0.589|0.593|0|3.458|0.168|1.073|5.542|-10.267|4.469|0.505|9.264|0.308|-1.515|-2.367|3.112|-0.365|0.366|-3.984|-0.117|4.08|-1.853|-2.049|0.176|-0.351|-1.44|1.107|0.645|1.608|-1.002|3.163|0.428|-3.251|0.714|1.388|-5.043|1.809|2.943|-0.775|-0.178|-0.178|0.537|0.299|-1.066|-3.155|1.87|4.202|1.046|2.009|0.315|3.791|-1.29|-0.386|1.368|7.568|-4.357|-1.257|-4.246|-1.066|-3.974|-2.409|-5.549|0.167|-1.262|-2.567|-1.371|1.608|-1.789|0.796|1.617|-0.855|1.08|-0.323|1.753|-4.099|-0.989|-0.052|0.733|-3.44|1.645|0.517|-0.667||-2.843|0|4.156|-0.362|1.845|1.173|-0.583|-0.422|1.013|0.107|2.071|0.438|-2.56|-1.575|1.33|-0.476|2.44|-2.998|-1.452|3.487|-2.917|-1.184|0.935|-9.326|2.215|1.914|3.504|1.757|1.097|-1.947|-0.051|-3.556|-0.246|-1.217|0.244|-0.243|-2.883|0.858|-0.238|0.143|0.816|-2.845|-2.145|-2.144|-1.452|1.565|0.585|0.999|0.824|-3.746|-1.391|0.043|0.789|-1.638|-2.316|1.8|-1.311|-2.112|-1.106|0.287|0.745|-0.617|2.486|1.54||1.697|-1.161|1.263|-1.796
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.95|-4.717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.669|0.674|0|0|0|0|0.27|-0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|-0.376|1.333|1.547|-1.898|0.381|-1.501|0.756|-1.306|1.515|0|0.38|-1.682|-1.654|0.184|-1.273|-1.079|0|||-1.94|0|-1.391|-0.174|1.23|-0.524|-0.867|-0.859|-1.188|-1.008|-0.168|-1.161|-0.331|0.833|0.334|-0.333|0|0.671|0.337|-1|3.093|0.518|-1.363|2.087|2.313|-0.355|0.178|-3.761|-2.174|0.336|0.168|0|-0.502|-0.167|3.454|2.842|-0.705|-0.526|0.352|-1.045|-0.692|1.404|1.968|-2.443|0.526|0|1.786|0.901|0.543|0.546|-1.613|0|2.952|-1.455|-0.542|-1.601|-1.576|-0.696|-1.709|1.739|0|4.167|-0.541|2.588|-1.457|-1.259|1.46|1.859|0.561|0|-1.835|1.869|-2.727|4.364||-0.189|-1.124|1.521|-1.866||2.095|2.339|-0.581|1.176|-0.585|0.391|0|-1.919|0.774|-1.711|-1.498|-0.187|0.187|1.908|-3.142|-0.916|-0.183|0.367|0.926|-3.571|1.818|-0.901|0.726|0.182|-4.844|0|-1.197|-1.182|0.509|0.341|-0.845|-0.169|-0.336|4.021|1.599|1.441|-0.538|-1.761|1.975|-1.241|1.257|0.723|0.545|0.917|-0.183|0.183|0|0.554|0.557|0.56|-0.372|-0.921|-0.184|-1.091|-0.722|0.727|-4.679|0.348|0|-0.347|-0.173|1.94|-2.073|-0.856|-1.684|1.193|1.382|-1.531|-1.508|-1.97|-0.49|0.328|0.993|-0.165|0.332|0.5|-3.537|0.647|-1.749|0.963|0.484|2.649|-1.468|1.322|0.166|-0.984|-0.164|0|0.825|0.664|-2.431|0.817|-1.608|-0.639|0.968|2.31|0.664|0.669|0|1.356|-1.173|0|-2.291|-0.326|-0.809|3.344|0.673|2.946|0.523|0.35|0|-0.348|0.175|-1.036|-0.515|-0.342|0|-0.68|0.858|1.568|0.175|0|0.526|0.352|0|0|1.068|0.717|0.904|1.097|0.367|-0.729|0|0.734|-1.447|-1.601|0|-0.531|1.254|2.762|1.685|-3.261|0.364|-0.901|0.909|0.365|0.183|1.296|0.186|1.316|-0.746|-0.186|6.126
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|-1.679|4.315|-3.384|2.54|-3.871|-0.71|2.921||4.917|4.679|-5.316|-2.349|2.665|-1.377|1.332|4.23|-1.944||||5.037|2.369|-2.248|2.945|-1.383|-3.213|-0.334|-1.252|2.085|2.693|0.976|-2.78|-0.338|-0.871|-11.447|2.492|-2.258|2|5.096|0.965|0.778|-3.683|1.073|-2.522|2.587|4.483|6.982|0.853|-2.901|-2.884|-1.972|-1.041|14.701|5.929|-5.597|-2.332|1.18|-3.004|-5.22|-3.469|2.688|4.568|-5.26|-0.332|0.199|3.653|-2.683|-3.806|2.922|-4.563|3.816|-0.848|1.928|-4.689|9.204|11.154|-2.913|-11.148|-5.517|-1.422|5.339|-5.593|-0.184|-0.549|-0.122|2.498|1.458|-7.935|-1.664|-4.962|-0.163|2.056|||2.857|-2.561||||-1.047|1.397|3.051|-0.572|-3.8|-0.548|-0.219||-3.072|0.319|-2.638|-2.324|1.905|-2.754|1.114|-3.564|-5.969|-0.548|2.528|-3.654|3.889|1.522|-1.315|6.394|6.151|26.238|-0.599|-1.378|-4.151|-1.731|1.315|-0.187|2.106|0.384|-2.62|0.945|-3.758|3.643|4.531|0.528|6.54|-1.796|1.757|3.566|5.126|4.31|-8.339|2.015|-0.814|-4.184|-0.983|2.446|0.871|1.999|2.738|1.232|-1.367|5.108|-6.632|1.436|-1.269|3.395|-1.818|0.076|-1.494|1.363|-3.787|4.411|-4.224|-0.938|-4.017|-11.411|3.165|-1.126|-0.498|-1.593|-0.609|-3.864|1.245|-0.706|4.105|3.291|-0.94||-0.188|-0.374|0.691|2.774|0.715|2.123|-4.013|-2.181|1.647|-5.108|-1.011|-0.059|-1.059|-3.079|6.951|-3.812|0.412|1.921|-5.448|2.561|1.297|4.369|1.563|-0.436|-1.351|-1.093|3.846|0.253|0.508|0.575||-2.674|-0.062|-4.962|-0.059|9.079|-3.899|-2.12|-1.901|-3.774|-8.621|1.538|-5.656|-0.646|6.009|4.749|-0.549|0.552|1.513|-2.938|6.366|1.587|-4.919|-4.229|3.319|1.687|-0.67|0.788|1.718|2.345|1.186|-1.977|-2.55|3.762||-2.8|8.292|1.892|-1.613
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|-0.326|2.333|-11.765|-5.556|-1.099|4|-0.427||-1.403|-9.288|4.106|2.304|-2.122|-1.951|-4.827|-1.583|-0.845|||-1.075|1.578|1.98|-2.651|2.469|-0.735|-0.609|0.49|1.617|0.878|2.442|10.198|-3.022|-7.965|-1.125|4.031|0.919|1.872|-2.094|3.243|8.824|2.719|1.846|-3.418|-0.444|1.046|-5.775|9.568|12.892|1.056|-4.698|2.055|5.225|3.738|-7.599|7.222|2.079|8.402|-1.811|-3.682|2.789|1.619|-10.507|6.358|1.765|0|1.594|-4.015|1.357|5.306|2.296|-3.815|-2.924|1.786|-1.563|-1.349|9.958|2.832|-2.548|-1.67|-0.208|1.266|-0.42|-0.833|-0.208|-1.232|2.96|1.94|-4.918|-0.204|-2.004|2.254|1.245||-0.823|4.292|-5.092|||-2.772|-4.896|-0.375|6.6|-1.381|-1.362|4.472|-0.405|1.23|5.172|1.532|1.33|3.44|5.569|-2.824|2.657|-2.128|0|2.174|3.707|-7.593|4.6|3.665|0|1.736|-0.609|-3.431|5.809|5.24|-1.717|-1.895|1.387|-5.066|0|-1.003|-0.549|-2.195|-0.726|-1.432|1.699|-2.138|-7.473|-4.612|-0.625|3.672|-0.43|1.307|-1.713|0.43|2.876|-1.094|2.928|-0.893|-0.444|3.211|0.461|-6.466|-0.215|-1.691|3.956|-1.728|-0.216|5.215|2.558|3.118|2.206|-0.971|4.04|5.656|-0.213|-1.675|3.692|1.544|3.068|3.774|-0.235|0.236|-1.166|-1.943|0.575|2.353|3.659|4.061|2.604||-0.26|0.26|1.053|1.469|2.885|-1.622|-3.268|0.658|0.662|0|-1.821|1.184|-1.042|-0.26|-1.911|0.641|-0.51|-0.127|1.16|-0.767|0|1.558|-0.645|1.175|1.055|2.432|-1.726|4.006|0.556|-6.494|1.05|-1.039|0|3.217|0.269|0.677|-1.467|1.764|-0.941|3.766|1.702|1.732|3.279|0.149|3.876|0.467|-1.231|1.404|1.585|2.602|-2.536|-1.866|-0.618|0.466|-1.227|-1.212|11.864|1.027|-0.511|0|-0.508|1.027|-1.017|1.724||-1.528|4.248|-4.399|2.783
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|-2.766|1.178|0.444|2.269|1.536|0.774|2.703||0.963|0.322|0.323|-0.96|-2.95|-1.679|0.46|-2.102|-1.187|||-0.148|0|2.118|0.609|2.496|3.387|-0.161|0.485|0.816|0.822|0|-0.164|0.661|0.833|0.503|1.877|1.736|1.587|-0.874|-3.541|1.022|2.982|0|1.243|3.493|-0.911|4.571|1.351|0|-3.538|-1.648|0.552|-2.688|2.198|3.409|-5.036|-2.113|-0.351|-3.716|0.852|0.171|2.269|3.617|-2.469|-1.563|-0.518|3.763|-0.712|1.261|-1.07|-1.751|0.175|1.423|2.742|-0.906|-1.075|3.333|-1.099|-3.191|-2.083|0.699|2.509|-0.712|-0.178|-1.228|-0.175|0.705|1.613|-0.888|0.716|-1.93|-0.175|1.964||-0.178|0|4.082|||0.936|2.495|0|2.964|-1.748|-0.962|1.761|-2.107|-0.571|-0.943|0.76|-2.048|0.75|1.524|1.156|1.965|0.593|2.222|0.406|1.025|-3.557|0.797|-1.761|-4.486|-1.292|-5.903|-4.793|1.681|0.507|0.509|-0.338|1.546|-0.172|1.215|2.128|0.178|0|-0.88|-0.525|1.601|1.261|0.543|-2.473|-0.176|1.613|1.639|0|3.39|0|-0.375|2.303|2.157|-1.163|0|0.585|-0.388|0.98|-2.857|-1.13|-0.562|-0.373|0.375|-1.657|-1.63|1.099|-0.907|2.037|2.857|-1.13|-3.63|0.182|-1.786|0.719|0.18|1.835|0.739|0|-1.815|-1.431|-0.534|0.357|-0.533|-0.177|5.224||1.708|-1.679|-0.372|2.281|3.34|-1.547|-1.336|1.158|0.193|-0.768|-0.762|-0.38|0.765|2.348|-0.39|0|2.6|-0.794|-0.592|0|-5.056|-1.476|4.836|-1.336|0.963|1.965|1.193|2.444|1.237|-5.273|-1.916|-2.43|-0.926|2.079|-1.306|2.29|-1.504|-3.971|-1.248|2.559|4.389|-0.19|-0.756|-1.306|-0.372|0.561|-1.835|0.184|-1.627|-0.54|-1.243|-2.595|-1.533|0.342|1.211|2.847|-0.531|0.355|-1.054|-0.871|1.235|-1.733|-1.536|0.515||-1.354|-0.337|-1.821|-0.984
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|1.324|1.19|-1.754|-1.37|-0.144|-2.867|-5.921||-13.043|7.768|-0.369|-3.612|1.931|0.607|-10.489|-3.665|1.812|||2.067|0.054|3.844|0.626|-0.057|-0.846|-7.218|2.191|5.053|1.946|-0.342|-3.309|3.07|-1.951|-3.6|-1.482|-0.053|0.585|1.239|1.31|0.659|6.87|-1.046|-4.442|-0.826|0.889|4.408|0.349|-0.579|-4.846|-2.784|-1.216|-0.943|4.374|5.845|0.582|-0.579|-0.231|-3.671|-2.495|-2.947|-0.938|0.577|-3.541|-5.316|3.674|4.406|-0.772|-1.018|-0.051|-3.676|-1.354|2.783|6.737|-11.916|0.094|2.788|4.365|-2.208|0|4.086|0.102|-2.053|1.371|-4.09|-0.194|1.68|-0.197|0.896|-1.083|-4.69|0.566|-4.072||1.376|2.444|-1.664|||-0.734|2.156|5.02|3.462|3.151|5.778|-0.498|-4.134|-1.974|-2.036|1.393|-2.22|0.456|1.753|3.579|-1.474|-2.614|3.01|-9.724|-4.636|1.01|1.208|1.318|-14.355|-5.703|2.176|1.339|-0.392|-4.851|3.715|-0.996|-1.509|3.193|-3.531|-1.041|-1.537|1.185|-1.747|-2.622|-3.554|-0.544|0.341|-2.785|2.655|-1.739|-3.92|0.777|0.586|3.576|-1.2|0.402|-0.334|1.352|-1.728|-2.018|-2.166|-2.12|1.199|0.126|-3.827|-24.287|-2.16|-2.885|-1.464|0.957|-3.117|2.771|-1.198|-0.595|-3.607|1.413|0.923|-0.667|0|0.418|-0.582|-0.414|3.339|2.546|-3.393|-0.338|-0.169|2.509|0.961||1.148|-0.176|0.532|-1.226|0.705|-1.133|1.236|1.98|2.87|-1.37|-1.706|1.642|0.55|-2.592|2.285|-0.182|1.2|-2.256|-0.18|-1.421|-0.354|0.355|1.35|-2.115|1.249|1.082|0.362|3.464|0.66|-6.106|-0.177|0.177|-1.482|-1.035|0|2.566|-1.739|-0.433|0.697|1.146|-6.59|-4.032|-0.55|2.333|1.469|0|-1.606|0.161|1.057|1.99|-0.822|0.33|1.423|-2.129|-2.554|2.621|-0.489|-1.208|-1.741|-0.551|1.599|-0.872|-1.637|-1.308||-0.307|0.308|1.642|-1.464
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|0|0|0|0|-33.333|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|-25|33.333|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-25||||0|0|0|0|0|0|0|0|0|0|0|33.333|0|0|0|0|0|0|-25|33.333|-25|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-20|25|0|-50|0|0|0|0|14.286|||0|-12.5|0|0|0|14.286|-12.5|14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|0|0|0|||0|0|0|14.286|0|0|0|0|0|0|-12.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.286|0|-12.5|14.286|-12.5|14.286|0|0|0|0|0|-12.5|0|0|0|-11.111|12.5|0||0|0|14.286|0|0|0|0|0|0|-12.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||-0.751||1.524|||||||-2.671|||||||||||||||-5.07|||||||||||||||3.348|||4.885|||0.153|0.153|-5.908|-2.254|||-0.699||-4.667|||-7.063||||||4.398|||0.52||-3.27|1.533||||||-1.261||-2.699||||0.246|||||||||||||||||||-0.49|0.492|||-0.49|||-0.85||0|||0.98||0.493||-0.976|-3.529|||-2.186||-0.344|-6.136||||||2.426|||||-0.439|-0.763||-0.217|0|||||1.322|0.331|-0.876||1.444|-1.854|3.266|3.497|1.179||||||-0.469||1.068|0.477|-4.442|-0.114|-1.568|1.941||0.344|-6.431|||||||0.647|-1.697||0.106|-0.212|||||||1.944||||||-4.438|||3.195||||||-0.74|0.745|-1.469|0.316|3.149|||2.79||2.87|-10.021|||||||||||||||||||||||||||||||||||2.979||||1.293||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|3.397|-0.468|-1.461|-0.205|-2.25|12.931|2.429|4.693|1.288|1.62|-2.403|-3.888|1.004|0|-3.778|-2.789|-1.308|||-1.898|0.134|-0.294|-2.423|1.159|-0.654|0.792|2.989|1.601|0.779|-0.167|-3.382|2.138|-1.883|-3.529|-0.925|-1.219|3.577|0.37|-0.316|1.55|1.685|-2.748|-0.211|1.608|-2.559|4.817|-0.922|-0.27|-3.898|-3.073|-0.351|-2.353|4.615|3.229|-1.615|8.967|4.199|-11.14|-0.366|-0.417|-2.392|-3.202|-1.168|-0.097|1.782|1|1.01|0.253|1.857|-0.818|-0.306|2.349|4.929|2.931|-5.789|3.348|3.64|-3.777|-1.509|0.054|2.431|2.841|-0.565|-0.562|0|1.136|4.451|-4.802|-0.394||-0.169|-2.891|2.689||1.133|2.023|-1.705|2.147||0.116|3.675|1.778|1.557|0.062|2.556|2.825|-1.933|-0.831|-1.572|1.081|1.944|5.324|1.736|0.559|-1.918|1.671|1.341|-3.144|2.595|-2.06|5.891|-2.413|-2.828|1.399|4|2.459|11.277|-1.792|2.419|0|-0.909|0.917|-1.962|-7.419|1.85|-2.628|2.226|3.413|-1.946|0.548|-0.93|-5.633|-1.014|0.877|0.22|-1.727|5.703|-1.053|-1.919|4.957|0.078|-0.309|-2.487|1.298|-2.891|-2.105|2.226|1.353|-5.136|2.336|-4.729|-1.372|-1.486|-0.27|2.699|3.141|-1.822|-3.581|-1.726|-0.331|-1.177|-4.438|-4.875|-1.001|-4.011|-0.338|-3.583|-4.658|-0.566|18.62|2.375|3.026|-0.064|-0.956|-0.318|-0.631|0.956|0.448|0.45|-1.395|2.403|-0.452|-1.59|-0.758|4.554|-3.932|-11.752|9.096|-0.426|-0.904|-0.777|-3.127|-0.346|-2.586|-0.503|1.074|-1.118|-1.106|0.5|0|1.925|-3.18|-0.219|1.838|-0.554|-2.538|1.87|1.963|-0.944|-1.854|-1.292|1.641|0.495|0.999|0.056|1.124|0.736|2.139||3.966|0.422|0.242|-4.396|2.066|-1.968|-1.595|2.63|0.766|-0.644|-0.813|-0.462|-1.592|-1.512|5.183|0.295|-2.924|0.23|-3.28|3.036|-3.108|-0.989|-0.492
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|2.193|-0.809|-5.583|-2.865|2.545|1.275|3.949|-7.201|-0.763|-1.945|-2.67|-5.157|-6.218|-1.948|1.373|3.418|-0.574||||-1.048|-2.137|-0.889|7.416|1.477|-2.826|2.672|-3.08|-1.104|-2.329|0.586|-6.28|-2.284|2.65|12.655|11.015|3.922|-1.872|2.244|0.032|7.44|-7.093|-3.236|6.745|-4.593|4.254|15.701|-1.271|-3.313|-5.66|-2.881|0.656|5.808|9.107|-7.521|-1.988|-0.244|3.122|-8.121|3.116|6.944|0.524|-6.118|1.169|-6.451|11.852|-1.538|-2.465|-6.906|-6.677|0.192|0|2.809|-1.426|-2.961|4.651|-7.616|-12.979|-9.01|4.498|-1.798|-7.653|-0.162|-0.377|-1.048|-0.985|-1.044|-4.978|-1.37|-6.697|-2.566|-0.619|2.663||2.481|-0.509|-0.735|-0.305||0.785|1.563|3.443|-2.398|1.343|1.493|1.415|-3.922|-3.744|1.64|-0.278|-1.936|3.281|-2.573|-5.373|-1.602|3.765|-2.885|0.014|-4.58|3.295|-2.672|-0.586|-1.078|2.091|1.452|-4.734|1.828|-3.866|6.502|2.283|1.438|-0.572|-2.346|-1.985|3.295|-1.477|1.96|1.149|-1.136|1.237|-6.28|5.758|-0.142|0.803|2.259|-0.569|3.519|1.611|1.369|4.401|2.633|6.496|-0.705|-6.013|1.292|-5.994|0.891|-1.812|-3.904|2.778|0|-1.008|2.925|-0.313|3.404|0.276|-1.331|-5.156|5.707|-1.97|-2.294|4.405|0.68|-0.643|3.169|3.167|0.724|-0.549|0.691|-0.19|-1.644|0|5.432|1.34|0.418|5.345|5.03|-2.146|-1.95|-0.385|1.801|-0.719|-3.471|-1.733|3.059|-1.071|5.138|2.098|0.752|1.318|-2.117|-2.401|-1.892|6.148|-0.489|-0.061|0.082|-0.628|-0.524|2.058|1.695|0.568|-5.527|-2.273|-0.962|-0.821|-0.682|-0.095|2.325|-5.476|-2.115|0.144|0.505|-2.687|-0.228|-2.444|7.595|-0.165|0.517|6.068|0.968|-1.576|-1.039|-0.688|-0.702|-3.108|-1.521|4.962|0.766|-1.061|2.09|-0.939|-1.193|0.706|-2.201|0.582|-2.452|-0.474|3.742|4.564|3.709|-2.789
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|4.031|2.533|-5.956|7.77|1.37|-8.75|-1.235||1.25|-3.614|3.75|-4.762|-4|-2.778|2.857|2.941|-8.602|||-2.105|-3.061|8.889|-11.765|0|6.25|-6.796|-7.207|-3.478|-4.167|4.348|-14.815|35|6.383|-0.634|-0.421|4.396|-3.704|-9.135|-5.455|-4.348|41.975|-1.818|4.43|2.067|-8.941|-10.526|9.195|8.75|12.676|-8.974|9.244|-31.346|-27.018|65.698|-48.81|1.205|-10.27|-7.5|2.041|-8.837|1.176|8.974|-4.878|-6.818|0|0|7.317|-2.381|-1.869|-3.167|-0.45|3.256|-8.511|5.381|-3.463|2.667|-4.255|-5.051|-4.808|-1.515|-5.714|-1.754|5.556|8|0|2.041|2.083|-4|3.734|7.111|-5.462|-2.857||4.255|5.856|-2.418|||1.653|3.611|-5.263|9.615|-10.345|3.111|7.143|-2.778|10.769|-2.5|-5.213|1.932|-2.817|-3.182|-5.376|-0.215|-0.851|3.982|-3.83|-1.261|-1.081|1.949|-3.673|-2|-5.303|-2.222|-6.897|1.754|-5|15.473|-3.706|1.429|8.571|0|-3.162|0.397|-3.817|-1.132|0|10.417|6.667|13.636|-7.477|-4.889|-1.316|0|-0.87|-0.433|-1.702|-2.893|0.833|3.538|3.022|-5.063|-0.837|2.575|-3.918|-2.218|-3.502|0.784|2|-1.961|-1.923|0|10.169|0|-0.84|12.264|-7.826|-11.538|-5.386|-5.241|-10.769|-5.797|-1.989|2.029|5.183|-7.606|-2.74|29.709|12.56|6.383|27.027|23.333||-4.459|-4.268|0.613|-1.807|0.606|-2.941|-3.409|4.142|-4.52|-6.349|-0.526|-1.554|-1.026|-3.941|-3.333|9.375|-6.977|-0.769|-0.858|-0.095|5|2.093|-1.061|3.665|-4.5|-0.99|-2.651|2.217|-0.976|-0.485|-1.905|3.448|-0.976|-4.651|4.878|2.5|-0.498|-4.286|2.339|-2.286|7.143|-1.458|-3.447|-6.364|-4.348|15|2.041|0.513|-2.5|-9.091|7.317|0|-6.818|-4.348|-2.128|6.818|0|-2.222|0.897|-3.043|-2.954|0.424|-1.667|-2.041||-2|-1.575|-2.308|-1.515
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-0.174|-2.66|-4.285|2.955|-0.661|-0.247|0.832|2.21|-4.544|6.895|-0.732|-0.557|-0.638|-1.96|-1.073|-2.219|1.391|||-0.285|2.896|-2.336|1.371|2.644|-1.965|-2.685|-3.133|1.5|0.06|2|-2.527|5.477|0.231|-1.267|1.475|-1.515|0.042|-1.332|-0.672|-1.622|5.871|1.967|6.124|-3.09|-0.178|7.207|4.008|-1.415|-6.371|6.029|5.116|-12.65|-21.088|8.737|-11.183|-2.058|0.4|-1.896|-0.358|-3.429|0.094|3.352|-2.999|0.221|1.444|-6.985|2.478|0.061|0.184|0.154|0.031|-0.459|4.14|-1.009|-1.091|0.219|6.952|-5.196|-3.751|3.406|-2.28|0.433|-0.462|-1.457|0.642|-1.237|1.284|1.238|-2.504||-0.719|5.665|6.183||0.677|-0.805|-0.468|-1.025||1.852|-1.558|1.412|-0.535|1.116|0.612|-0.474|-0.872|-2.837|1.961|-3.744|-1.264|2.927||2.671|1.801|4.142|-4.27|-3.246|-6.183|1.151|-3.134|-0.866|1.271|-0.572|0.06|-2.006|-1.739|1.98|-1.6|-1.49|-4.384|2.904|0.767|2.654|1.66|-1.805|0.029|3.872|3.507|0.031|3.266|3.619|-3.773|-1.305|-0.254|-2.083|-0.279|-0.093|-0.738|-1.275|-0.723|-0.42|2.554|-1.156|-1.321|-2.687|-0.436|-1.743|2.941|-1.506|-0.833|-3.252|4.776|2.081|-0.385|-0.472|4.048|-3.464|1.993|-0.868|0.03|-2.396|0.647|-1.563|0.087|-0.116|-0.461|-2.225|3.65|0.293|3.391|-0.989|0.18|-0.419|-0.268|1.545|0|-1.492|3.425|-3.254|4.199|-0.557|-2.03|-0.061|-0.9|0.211|-0.805|-1.758|-1.416|2.853|-0.119|-0.619|0.148|-5.129|1.45|2.179|1.414|2.631|1.754|1.849|5.209|0.165|-2.98|-4.352|-2.071|0.513|-1.251|-3.201|1.374|1.213|-1.141|-0.175|0.943|-3.526|1.121|2.024|1.217|-2.687||-0.403|-0.714|1.479|-0.691|1.047|-0.087|-1.91|-1.902|-0.75|2.097|-1.836|-0.828|0.611|1.294|0.68|-0.675|-1.822|0.891|0.701|1.828|-0.143|-1.239|-0.225
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|3.289|-2.146|-8.627|0|-5.204|-3.237|3.731||-0.741|-2.527|2.026|2.068|-2.026|-2.862|2.194|-3.697|2.527|||1.465|1.111|-0.735|0.369|3.831|5.455|1.02|0.41|1.667|0.84|0.422|0|-1.25|1.48|-1.046|1.271|0.855|2.183|3.855|0|1.848|4.843|-2.594|-2.529|4.567|1.463|-2.381|4.738|-7.39|-5.87|3.604|2.069|4.067|-5.215|3.521|-6.783|-0.218|1.552|-3.426|0.647|-1.277|1.293|1.532|-1.931|-0.64|2.402|-0.866|1.094|1.782|-0.222|0.223|-0.443|1.577|0.909|-3.297|2.018|2.765|2.358|-6.813|-2.361|-1.688|3.268|-0.217|1.322|-3.404|-1.053|6.502|-2.193|0.662|-2.371|-7.57|-1.569|-1.544||3.393|0.2|2.041|||-0.407|0.82|1.667|0.629|-2.053|1.247|2.123|-1.875|-2.834|0.816|-2.584|2.444|-0.203|2.5|-1.031|-0.411|0|0.206|0|4.069|-3.512|0.624|1.477|-0.42|1.493|1.515|-1.493|-0.213|-2.083|-1.031|-0.411|4.283|1.082|-1.282|2.407|-0.868|-0.86|-1.691|-3.272|-0.407|1.237|0|-4.902|0.394|4.312|-1.217|-3.899|-2.471|0.96|5.253|1.434|2.521|-0.418|-0.417|4.348|-1.075|4.494|-1.766|1.57|0.45|0.226|-3.275|-3.579|-2.062|1.253|2.35|-0.637|1.073|1.525|-0.434|-1.706|-5.253|6.681|-0.215|-0.428|1.082|-1.702|-1.674|-0.209|1.055|-2.268|0.207|-3.2|3.52||3.426|-2.301|1.057|0.853|2.179|2.455|-3.656|-2.516|-2.653|-1.01|-1.198|-1.378|2.834|1.23|0.205|0.206|-1.018|-2.579|2.439|0.408|-2.39|1.826|0.818|-0.61|2.714|1.699|0.426|3.761|2.262|-5.957|-1.674|0.21|-1.649|0.207|-0.616|2.526|-2.062|1.253|-2.84|0.407|2.72|0.42|-1.245|-0.619|-1.222|-0.607|0|3.132|1.268|-0.421|-1.042|-5.697|-1.737|-3.896|1.698|2.317|-1.894|-1.676|-1.648|-2.674|2.186|-3.515|2.523|2.022||-0.73|1.294|-0.551|-2.683
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|-1.126|-0.929|-5.115|4.42|-0.184|0.928|2.667|-4.022|4.789|4.4|2.881|3.957|-4.397|-2.59|1.414|-0.702|1.116|||-4.272|-0.579|0.583|2.794|2.559|-0.711|-0.102|-0.101|-0.905|1.842|1.983|-0.828|-3.303|-2.25|5.688|-0.617|2.206|-4.032|2.163|-1.919|3.774|1.382|-4.949|-2.174|7.203|1.396|-2.818|7.883|8.161|10.796|||0.543|-3.408|2.279|-2.356|0|-0.521|-1.916|-4.162|-4.889|6.049|1.25|-3.382|4.282|-0.126|0.633|-1.373|2.168|1.818|2.258|-1.181|2.282|-1.062|-0.528|-0.395|4.683|-0.275|-4.837|-2.672|-2.843|4.929|0.784|3.1|3.056|-0.277|1.69|3.198|0.88|0.888|-1.025|2.399|1.832|5.136||1.466|-2.073|-0.318|0.479||0.968|0.162|1.977|-1.939|-0.96|1.792|-0.486|1.148|-4.538|-1.692|0.932|0.625|2.894|1.468|-0.325|0.49|2.341|-1.645|-0.977|-10.102|0.886|-0.878|2.861||-6.082|-0.141|-0.282|-1.252|0.139|1.412|-1.667|-0.277|-2.695|0.815|4.397|2.026|-2.676|0.424|0.284|2.026|-4.294|0.979|0.704|0.141|-0.561|-1.519|-0.549|-2.543|2.189||0.274|-1.353|-0.672|0.813|3.797|-1.113|-2.838|1.509|3.404|1.148|-0.429|2.79|0.889|3.211|1.553|3.205||-2.347|-1.994|-0.306|-1.654|0.758|2.326|-0.922|2.844||-0.315|0.634|-1.097|-1.695|1.248|1.264|0.476|-0.474|0.957|-1.104|0.955|1.127|7.439|-2.034|-3.279|-0.974|0|-2.067|-0.632|0.158|0|2.932|-2.385|0.64|2.459|-2.4|0.644|0.812|-3.145|0.952|-1.254|-0.932|3.371|-0.16|0.645|1.806|4.281|-4.575|-1.608|-2.355|0.632|-1.094|-1.84|3.987|-4.711|-6|-1.685|-0.28|0.705|-0.141|-1.662|0|-2.564|-0.403|-0.134|-1.585|1.203|0.538|-3.627|-0.129|0.651|-1.665|3.581|1.344|1.087|-0.942|-4.005|0.519|-1.282|1.43|1.051|5.841|-2.575|-0.94|1.499|0.963|-1.491
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|2.377|-1.765|-4.044|-0.109|-2.241|-1.004|-0.106|-2.118|-1.826|1.702|-2.563|-0.699|-3.282|-2.814|0.566|0.379|-0.095|||0.667|-1.501|0.282|-1.574|-0.644|-2.599|-0.623|0.357|-0.089|-0.267|0.178|0.809|8.7|-0.68|-1.435|-1.601|-2.12|1.402|-0.28|0.846|-0.839|5.196|-3.774|1.923|2.97|-0.688|2.417|2.16|-5.263|3.636|-2.941|1.493|-6.162|2.488|3.98|-2.522|-1.622|-0.19|-0.38|-2.768|-2.078|-0.717|1.088|-1.342|-0.622|-2.597|2.303|1.346|2.484|-1.092|-1.787|-0.973|-0.088|2.26|-0.36|-0.893|4.673|5.523|-5.587|-0.093|1.32|-2.302|-2.513|3.053|-1.098|-0.817|1.567|0.37|-2.875|-3.217||1.322|-2.155|1.133||-1.545|3.28|-0.792|1.609||0.811|1.463|1.016|-1.276|0.92|0|0.835|-1.553|-1.617|-0.89|-2.433|3.321|0.451||-0.716|-2.445|1.687|0.987|-0.535|-1.753|0.973|-1.224|-2.472|-0.255|2.528|-2.961|1.809|-2.108|-4.586|-9.862|1.026|-1.799|0.579|-0.932|1.751|1.556|-0.516|2.107|-0.969|-0.297|-1.32|-0.728|-0.29|0.437|-0.218|0.365|0.146|0.662|0.891|2.824|0.537|0.308|0.386|0.544|-0.464|1.651|-1.928|1.646|-2.67|2.342|-1.764|0.231|-4.127|-0.221|1.72|-1.691|3.03|1.149|-2.101|-0.448|0.828|-2.995|-0.581|-0.29|-1.074|-0.711|-1.541|1.277|-0.353|1.506|-0.783|3.006|-0.583|-0.58|-0.719|-1.418|-1.33|-2.657|3.018|0.423|-3.272|-0.34|2.436|-1.978|-16.562|-0.397|-2.163|2.327|0.456|1.563|-0.975|-0.172|0.402|0|2.113|0.235|0|-1.392|-0.92|-1.416|1.671|1.639|1.245|-1.747|0.822|0.472|0.593|2.245|2.743|-0.187|-2.012|-1.145|-1.014|0.119|1.516|0.61|0.552|1.558|1.007||2.252|0|0.909|0.195|0.196|0.921|-0.197|-0.523|-1.226|-0.064|1.108|-0.904|-0.896|-1.389|1.085|0.449|1.894|0.196|-0.456|1.926|2.171|-1.074|-1.585
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-0.828|-2.291|-2.88|-0.391|-1.793|-0.762|3.553|-1.17|-0.646|0.913|-2.788|0.895|-1.138|-1.001|-3.269|6.581|0.259|||0|1.711|0.529|-2.703|1.304|1.859|1.482|1.09|-0.272|1.238|-1.357|-1.339|2.049|-0.272|3.09|1.714|-2.507|4.818|-0.146|0.882|1.493|4.524|-1.687|2.839|-1.092|-0.774|3.195|-1.572|-4.648|-2.911|-1.435|0.144|-4.132|0.415|6.953|-2.029|0.145|0|-4.039|-1.644|-0.95|-0.405|1.231|-2.663|-0.661|0.935|1.216|2.069|-1.762|-1.072|-0.93|-2.713|2.789|1.619|-2.756|1.736|-0.926|2.717|-1.736|-1.835|0.527|-1.811|-1.654|0.255|0.771|0.517|-0.129|1.706|-1.039|0|-0.773|1.704|-0.651|1.319|0|0.531|-0.528|1.609|1.359|-1.075|0.813|1.235|1.391|-0.277|0.418|0|2.134|-2.225|-3.1|3.056|-1.907|-0.542|2.643|2.568|-1.821|0.563|0|1.865|-1.414|-2.617|1.966|0.993|-1.536|-0.417|-0.139|-0.277|-0.551|-1.759|0.956|-2.27|1.216|-2.116|1.477|-2.231|-1.295|1.18|1.598|-1.314|1.197|0.133|-0.133|-0.661|0.933|-1.445|2.011|0.269|-1.717|2.297|0.135|-1.729|0|-0.922|0.53|0.399|-1.312|0.263|-2.062|-0.257|-0.256|-2.01|0.505|-0.752|-3.507|-0.241|0.363|1.474|-0.489|2.378|-1.601|-1.576|0|-0.602|-0.718|-0.83|0.717|-0.357|-2.098|-1.379|1.636|-1.947|-1.356|2.549|-1.259|0.807|-2.694|-1.98|1.112|1.927|1.263|-1.359|0.569|-0.227|2.326|-0.693|0.815|-0.116|1.415|0|-0.586|0.708|-0.118|1.193|0.721|0.12|-0.598|2.2|0.988|2.144|-1.122|-0.249|2.551|2.618|1.192|-2.455|-0.769|0.128|-1.641|0.508|0.896|1.035|-1.024|-0.51|0.77|-0.128|0|-0.383|-0.508|0.383|-0.759|1.023|1.034|0.389|1.715|0.265|-1.946|1.984|-0.526|-0.654|-0.52|-0.646|-1.527|-1.627|1.525|-0.38|0.254|0|1.026|0.515|-0.257|2.91|-0.657|0.928|-0.396
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|1.22|0|0|0|0|0|0|0|0|0|0|12.483|0|-0.681|0|0|0|0|0|0|0|0.824|4|0|0|0|0|0|0|0|0|-9.091|0|0|0|0|0|0|0|0|0|0|0|0|0|2.667|4.167|2.857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.941|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.659|0|0|0|0|0|0|0|0|-2.815|0|-2.174|0|0|0|1.845|0|0|0|0|0|0|0|0|0|-5.903|0|0|0|0|0|0|0|3.448|0|3.881|0|0|0|-9.459|0|0|0|0|0|0|0||0|-6.918|0|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-0.932|0.511|-4.939|-4.412|0.155|2.219|5.167|-4.762|0.8|0.806|-5.775|-1.053|-2.206|0.666|3.446|-1.285|-0.151||||-4.676|0.944|-1.361|1.749|-1.649|-5.68|-5.916|-2.056|-2.727|-2.941|-3.966|1.154|1.91|-0.116|-1.309|-4.001|2.116|5.086|-0.529|5.276|2.84|-4.139|-0.727|2.421|-6.141|7.45|1.888|-3.496|-1.884|-2.6|0|-8.356|8.989|-7.99|-2.663|-4.349|2.149|-6.265|-2.1|-0.54|-3.662|2.195|-4.5|0.243|1.254|4.224|-2.214|-4.26|-0.974|-1.66|0.427|1.739|6.729|-2.533|3.9|6.4|1.471|-14.86|-3.199|-0.891|4.009|-2.725|11.267|-0.58|5.402|0.764|-3.814|-14.433|-4.325|-3.41|-6.021|4.22|7.283||-0.392|-1.009|-3.012|5.334||-1.098|0.335|3.714|-0.729|1.564|-0.857|-1.09|-1.471|-4.969|1.535|-3.463|1.887|3.922|-1.658|1.686|-7.391|5.904|-3.256|-0.83|-3.85|2.472|-6.92|-3.949|6.749|-2.305|-4.081|-16.698|-1.547|0.806|1.612|0.411|-4.43|-3.099|4.987|-1.316|0|0.649|-1.333|-2.385|4.813|-5.424|1.242|1.009|-3.566|-0.236|0.487|1.704|3.147|-4.711|-2.402|1.825|-1.069|-0.732|2.564|5.197|7.042|-2.74|-0.707|-6.948|-4.577|3.371|-2.317|-1.961|0.966|-4.869|3.667|1.205|-0.468|-3.035|0.608|1.762|0|-4.934|-0.406|-1.858|2.727|-3.846|4|0.011|1.138|5.672|-0.676|-3.616|1.176|4.116|-1.042|3.774|2.74|4.568|-0.671|-2.538|0.579|-2.301|-3.725|0.798|-2.624|1.13|-2.281|-0.347|-0.488|1.315|-1.905|-1.239|6.708|-1.74|1.949|-1.16|0.796|-0.545|4.799|3.24|0.878|1.411|-7.828|2.511|-5.028|-1.953|-4.125|-0.984|-1.432|-0.371|-2.753|-0.403|0.011|-1.838|1.972|1.763|-2.592|3.187|2.21|-3.187|2.579|-0.192|-1.116|-3.677|-3.125|-3.226|-0.8|-0.813|-0.65|-2.423|0.425|-0.346|-1.962|0|2.119|-3.316|-2.382|3.755|1.727|-1.698|0|2.673
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2.961|-1.065|-2.277|0.721|-2.679|-1.384|3.786|-1.732|2.904|1.135|-1.963|-2.984|1.351|-2.875|-1.051|1.826|-0.501|||-1.664|0.495|2.086|-0.566|1.922|-1.203|-5.333|-0.418|-0.119|2.068|-0.122|-1.555|3.083|0.933|1.709|-3.423|-0.426|-0.424|4.695|0.127|-7.845|3.515|-2.77|3.919|1.935|-1.233|6.851|5.932|-6.033|-7.012|-3.586|-0.176|-2.795|3.057|2.966|-5.6|-2.507|0.223|-1.377|0.721|-2.593|-1.227|-1.316|-1.911|-3.152|4.332|0.472|6.715|-1.38|-1.575|-0.486|-0.804|-1.113|-3.282|1.141|1.741|5.278|5.263|-2.564|-1.681|0.847|2.312|0.523|0.35|0.587|0.235|-1.105|0.175|-4.078|-2.664|-1.129|-1.899|6.637|3.072||0.818|-1.554|-0.057|2.415||-1.394|-3.853|6.862|-6.369|-5.839|-3.454|0.459|-3.733|-2.584|0.577|-5.114|2.769|-0.606|3.475|1.123|-4.786|-0.692|0.464|-6.335|-6.585|0.572|-3.09|-7.274|-0.584|0.073|0.146|1.486|-1.247|-1.232|-1.004|-0.783|0|-0.777|-1.048|0.917|0.639|-0.213|-1.944|3.004|-1.757|0|-0.629|-0.831|-1.096|0.206|0.137|0.622|-0.207|0.695|-0.964|2.037|-0.21|0.777|-0.422|0.211|-0.281|-1.862|-0.549|0.482|0.485|-0.207|0.836|-1.78|2.097|-0.969|0.557|0.771|-1.858|0.554|0.347|-0.069|-1.973|0.616|1.529|-2.573|-0.338|-1.332|-0.398|0.399|-0.989|-0.655|0.859|-1.368|-1.666|1.232|1.181|-0.781|0|1.386|-2.885|0.645|-1.525|1.287|1.835|0.461|-0.197|0.861|0.6|-0.332|0.133|1.623|-1.07|-0.333|2.18|-0.475|-0.405|-0.804|1.083|0.408|0.478|-0.476|3.301|0.707|-4.071|0.068|0.068|0.341|1.382|1.402|-0.21|-1.651|-1.156|1.169|0.276|-0.069|0.485|0.278|-1.774|0.549|-1.22|1.934|0.695|-0.07|-3.228|-0.602|-1.449|1.065|-0.989|-0.197|-1.618|-0.387|1.174|0|0.327|0.328|-0.652|0.988|-0.459|0.197|0.264|1.335|-0.133|-0.266
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0.36|-2.414||-2.148|-1.814|1.498|-0.341|||-2.658||-1.513|-3.092|0.079|6.326||-2.588|||0.745|-1.347|-0.082|1.533||0.5|-3.997|-0.08|-0.318|-2.333|-0.387|-0.883|1.52|1.704|0|-1.676||0.156|1.465|0.159|-1.523|6.136|-0.083|1.386|1.926|-2.055|4.194|-2.844|-3.284|-4.918|-0.156||-2.024|-1.17|2.396|-6.028|0|-0.398|-5.308||-0.545|1.102|-0.275|||0.483|1.97|0|0.852|-0.283|-1.05|0.99|0.355|||0.643|3.093|-5.234|||||-0.209|-0.347||0.769||0|-0.105|||||||1.238|0.784|||||1.888|-0.254||0.4||||0|-1.186|-0.144|-0.143|1.013|0.181|-1.711|0.682|1.272|-0.757||-2.462|-0.035|1.427|-2.537|0.559|0.633|-1.558|-2.201||-0.773|0.135|2.483|-0.922|0.584|0.553|-2.23|3.969|-0.974|-0.862|-0.069|-7.225|-1.728|0.919||0.896|-1.107|1.12|||-1.17|1.184|-0.128|0.74|1.008|-0.742|1.54|1.632|0||||-0.067|-0.332|-2.711|0.129|-0.801|1.761|1.021|-1.525|-2.407|0.637|0|-0.254||0.319|-1.908|-0.281|-1.384|1.025||||1.354|||-0.564|0.063|0.251|||-1.333|-2.124||-0.483|-0.927|0|0|1.242|||1.319|-1.362|0.67|-0.906|1.502|0.369|1.594|-0.062|-2.229|1.519|2.218|1.381||-1.519|-1.954|-0.124|-1.012||0.061|0.773|0.372|-3.821|0.691|-1.742|1.804|||1.464|0.275|-1.566||-2.838|-0.64||1.087|-1.761|-2.036|0.227||1.965|1.17||-2.118|0.634|-0.487|0.374|3.947|2.42|0.616||2.463||-1.768|2.349
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|10.017|-1.034|-6.677|0.081|0.976|-2.536|-2.848|0.698|-0.155|0.467|-0.233|-1.828|-1.942|-2.191|2.088|-0.593|-0.882|||0.443|-4.105|2.689|0.146|1.702|-1.817|-1.22|-0.925|0.572|1.525|0.658|-2.979|0.499|0.573|0.216|-2.589|-2.257|0.619|-1.022|0.273|1.737|0.489|-1.581|1.891|2.66|-1.696|2.685|0.731|-1.795|-1.346|-0.843|1.642|-2.028|1.924|2.334|-1.225|-1.7|1.949|-6.165|-3.15|-0.066|0.461|0.931|-0.922|0.397|0.8|0.267|-0.2|0.469|-1.648|-0.525|-0.262|0.394|0.066|-0.197|-0.131|1.26|-0.132|-1.372|-0.196|-0.325|0.786|-1.357|0.324|-0.708|-1.458|2.336|0.391|-1.413|-2.075||0.063|-0.997|-0.124||-0.434|-0.677|0.682|0.938||1.203|0.701|1.226|-0.641|0.257|0.129|0.193|0|-1.021|0|-0.445|-0.506|2.13|0.454|-1.217|-0.064|0.515|0.258|0.324|-1.842|0.319|0.128|-1.632|-1.727|-0.308|-0.733|0.122|-0.244|0.061|0|1.048|-0.734|0.926|1.188|0.376|1.723|-0.127|0.32|0.128|0.128|-0.064|-0.064|0.257|-0.954|1.353|0|-0.449|-0.256|0.128|1.628|-0.065|0.589|0.262|-1.295|0.521|2.264|-0.464|-0.33|-1.175|1.39|-0.198|-2.511|-1.459|0.51|-0.381|1.548|0.846|-0.324|-2.897|-0.564|0.314|-1.179|-0.433|0.435|-1.044|0.68|-0.798|-1.391|-0.362|-1.014|0.419|0.603|0.242|1.285|1.68|-0.248|-0.8|-0.062|0.619|1.064|0.125|0.504|0.57|-0.504|1.083|0.965|0.129|0.129|-0.321|0.387|-0.129|0.388|-0.129|1.11|0.262|-1.037|-0.259|0.194|0|0.195|-0.388|0.194|0.195|-0.323|0.455|0.13|0.196|0|0.261|1.057|-0.526|1.602|1.285|0.956|0.549|0|-0.614|-1.545|0.54||-0.604|-0.997|-0.265|-0.658|-1.042|-0.968|0.977|-1.35|-0.192|-0.511|0.256|0.321|-0.192|-0.637|0.319|0|0.32|0.128|0.257|-0.512|0|-0.573|0.127
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|3.203||-6.02|||0.134|||0.878|-0.27||-4.01||-2.828|5.086||1.001|||1.079|-2.562|0.264|0.931|1.211||-5.949|-3.423|-0.969|0|-2.364|5.618||3.288|-1.021|-1.198|-2.159|0.997|4.018|1.647|-1.172|4.561|-11.131|||-5.812|4.776|2.635|2.192|-9.21|-6.783|0.64|-4.58|1.132|1.675|-5.862|-2.685||-5.096|-0.498|-1.252|1.451|2.32|-2.09|-1.609|1.867|||-1.48|-2.451|-2.015|0|1.524|2.453|-1.494|4.022|||-3.527|-2.911|0.43|-0.428|-2.909|1.562|-0.837|2.094|0.862||-4.684|0.662|-2.5|0.364|1.063||||0.287||||3.393|3.512|2.937|0.363|-2.087|3.398|-1.224|-10.037|||||7.453||-1.554|-1.572|4.715|-2.133|-3.203||-0.503|-3.636||-4.218|||-0.309|||||-2.262|-2.104|-0.221||-2.583|||3.954|-1.723||0.776||0|1.083||-2.12||2.549|-0.15|1.558|0.921|3.617||||-2.177|-0.618|-3.613||2.52|-2.13|-6.597||-1.002|-0.55|1.784|-0.14|-5.355|-1.014||0.825||1.168||1.08|-2.564||0.629|-2.2|2.793|-0.463|0.902||||1.149|3.244||-1.983|-1.78|1.951||-2.046|-0.765|-0.199|3.081|-0.034|-0.034|-2.664|2.772|0.068|-0.782|-8.432|-4.117|1.514|4.56|7.525||1.697|4.942||-0.614|-2.74|-1.895||-0.922|1.209|5.39||-2.762|-0.141|-0.876|-0.28|0.421|-1.487||2.553||-0.424|2.572|-1.814|1.553||-1.319|-1.751||-1.04|0.803|2.727|-1.1|-0.879|-3.66|||-0.203|-2.119|-0.461||-0.23|0.231|3.056|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|5.434|-4.636|6.486|-8.584|0.623|0.537|-1.499|-3.077|1.739|-2.954|1.63|-6.869|0.968|-4.615|2.362|-2.308|1.721|||-0.545|0.548|2.733|-7.44|6.413|-1.019|-1.846|-1.44|0.995|0.462|3.093|-2.172|6.353|-6.047|3.698|-0.797|-2.64|-2.939|0.151|1.767|5|5.442|-5.008|-0.642|8.254|-3.033|2.771|2.575|-4.979|-5.2|-6.086|-1.916|-0.294|5.015|0.465|2.381|-7.692|4.919|-2.474|-7.168|-11.187|-4.486|9.29|-3.727|-3.938|1.33|3.894|-3.104|-3.918|-3.281|-6.947|3.093|7.652|3.382|-1.252|-3.897|0.867|3.717|-4.795|-1.849|0.677|3.141|-5.394|0.498|-4.339|0.159|-0.684|-1.299|-10.047|-3.95||-0.09|0.632|0.911||0.826|2.446|-2.208|-1.895||3.455|0.753|-0.654|-2.992|-3.246|0|4.587|-4.72|-0.781|-3.191|-0.915|0.083|2.213|1.997|-1.031|-4.119|-2.958|3.645|2.115|-4.058|-1.44|0.563|-1.584|1.04|0|1.543|1.484|0.999|3.534|0.433|0.697|-2.3|-0.17|-0.759|-4.126|1.728|-1.619|7.391|5.991|-1.004|-1.616|0.451|1.464|-0.727|0.64|-0.545|-0.091|0.091|1.289|-2.25|6.113|4.7|-4.031|0.096|-1.885|-1.486|2.279|-0.473|-1.855|-1.282|0.645|1.497|-2.464|9.875|-0.25|-0.2|2.822|-5.296|-0.867|-0.86|2.047|-0.485|-0.579|-3.535|-2.45|-1.254|-5.021|0.513|1.652|-3.685|3.377|0.873|7.009|-4.036|0|-0.712|3.502|5.442|0.39|1.085|-1.073|-0.87|-1.991|-0.095|0.571|2.041|-0.58|3.5|0.2|-0.2|-0.498|2.03|-4.183|-1.344|1.659|2.398|1.009|-0.402|1.015|1.861|-2.716|10.69|1.641|0.17|-2.541|-4.737|4.741|-2.21|-0.802|-2.299|-3.382|-0.652|2.047|9.468|0.847|-0.338|0.396|1.55|1.456||3.371|-0.24|1.96|4.079|2.215|-4.063|-5.213|-2.989|-8.325|6.869|-2.364|-3.706|-0.579|-6.588|-2.679|0.966|-0.289|-0.954|0.287|-0.096|-2.243|-5.142|-7.465
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|4.243|-2.038|1.419|-5.042|-1.479|0.687|-1.615||-1.444|-0.295|0.744|-2.959|-0.431|0.651|-2.435|-3.045|6.601|||0|-5.967|1.851|-0.59|0.453|-1.001|-2.294|-0.135|-1.1|0.301|-0.763|0|1.242|3.944|0.35|-2.46|-3.431|-0.948|-0.196|-0.195|1.621|0.132|-1.016|-0.066|2.074|0.673|0.338|0.373|-1.634|-1.382|-2.813|-0.95|-0.661|1.826|0.483|2.711|-1.594|3.711|-1.233|-0.53|-2.457|-0.258|3.195|-2.782|-0.387|-2.819|0.504|-0.781|0.345|-3.972|0.575|1.319|-0.579|1.611|1.669|-0.688|1.75|-1.039|-4.683|-3.449|2.071|-1.658|-0.607|-2.701|-0.809|0.28|-2.617|1.634|0|-6.38||0|1.022|||-0.521|3.591||||0.216|3.616|1.278|3.194|3.05|1.44|-3.288|2.056|-2.188|-0.295|0.952|-1.322|1.339|1.449|-0.391|-1.802|1.468|1.06|-0.692|-3.399|0.204|-1.123|-1.92|-1.474|-2.416|-2.021|-1.39|-0.418|3.486|0.217|-0.992|-0.587|-1.471|3.705|0|2.228|-0.801|2.087|-4.266|-0.883|-0.612|-1.209|2.865|-2.116|0.989|1.436|0.272|-3.005|-1.017|1.135|0.477|0|0.991|-1.086|0.506|0.481|-0.053|-0.505|-0.424|-0.317|-1.661|-1.408|-1.908|-1.166|1.435|0.838|-1.278|-1.724|1.805|0.987|-1.176|-1.089|-0.247|-0.148|-0.049|-1.433|-1.483|1.137|-1.759|-0.825|0.047|-1.418|1.654||2.124|-0.98|-0.97|2.898|0|-0.701|-0.289|0.631|-1.175|0.24|0.169|-0.36|-0.335|0.941|-0.048|-0.456|-0.763|0.335|0.24|-1.534|0.665|1.3|-0.551|-0.689|0.048|1.546|5.638|0.849|-1.245|-0.253|0.663|-0.102|-0.305|-0.051|-0.831|-0.05|0.786|-0.354|0.815|-0.507|0.51|-0.254|2.689|-0.338|0.707||-0.105|0.21|-2.005|-2.212|-1.216|-0.813|0.247|-1.889|0.267|0.488|-1.419|1.44|-1.538|0.168|-1.517|1.321|-2.299|2.972||1.67|0.395|-0.099|-0.855
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|0.177|0.355|-5.853|-1.483|-3.651|-0.787|5.132|3.425|1.742|1.056|-1.389|-0.861|-1.358|-0.842|4.577|1.61|1.085|||0.545|-1.786|1.083|-1.947|1.073|1.085|-4.49|-0.856|-2.013|0.337|-1.493|-1.792|1.32|-0.818|0.328|-0.653|-3.006|1.771|-2.817|2.077|1.954|8.481|-6.136|5.052|2.135|-3.103|2.837|-2.083|0.174|-4.326|-2.117|-0.647|-3.438|-0.467|4.553|-5.819|-3.402|0.446|-1.32|-1.87|-2.113|0.709|0.858|-1.826|-2.198|1.961|1.565|0|-1.541|-1.788|-2.285|0.135|-3.003|0.922|1.335|-2.219|3.374|-1.2|-2.724|-3.019|-0.873|1.777|-3.075|0.994|-0.371|0.373|0.249|1.517|-3.537|0.122|-2.962|-0.236|-0.118|-1.512||1.896|0.119|0.357|3.194||1.118|0.625|1.266|-2.228|-2.179|1.102|0.245|-1.807|-2.924|0.945|-0.587|-1.275|4.227|0.73|-0.964|-2.353|2.041|-1.186|-0.118|-2.54|2.002|0.118|-1.395|-0.922|-0.573|0.115|-2.679|-0.111|-0.884|0.333|-1.528|0.659|-2.361|3.212|4.152|-0.115|0|-0.686|0.229|-0.457|0|0|0.806|-0.799|-0.228|0.688|-0.343|-2.778|2.623|0.805|1.874|3.39|0.121|-2.251|-0.236|1.317|-1.417|-1.167|-0.117|0.468|-1.272|1.526|-4.484|-0.446|-0.665|1.235|0.112|-0.559|-1.432|-0.439|-0.977|2.333|1.01|0|0.112|-0.336|-0.446|0.223|-0.886|-0.878|-0.654|0.991|-1.304|-0.109|-0.647|-0.962|-1.057|2.16|3.233|-1.86|0|0.44|-1.408|0|1.429|1.111|1.351|-0.225|0.565|-0.562|1.831|-1.354|3.143|0.468|0.825|-0.469|0.828|0|0.237|-1.404|0.825|-1.624|1.055|0|-0.814|-1.714|0.114|0|0.924|0.815|-0.116|0.703|-1.272|1.526|-0.93|2.381|-2.552|2.254|0.238|-1.059|0.118|1.071|-0.709|-0.236|0.236|-0.821|-0.117|-1.157|0.699|0.117|0.587|-1.275|0.936|1.064|-0.118|0.594|-0.237|-0.354|-1.74|3.606|-1.305|-1.519|0.943
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|0.932|1.099|-9.13|-1.958|-3.639|-1.33|-2.338|-0.388|2.114|4.127|0.832|-2.699|-1.2|-4.215|0.772|4.858|1.091||||2.661|-1.381|-2.03|-3.525|-1.161|-5.488|0.613|-2.745|2.195|-8.788|13.367|1.277|4.539|-1.577|-3.181|-0.758|-1.124|0.25|1.139|2.067|5.738|0.137|-0.137|-2.4|-0.266|3.155|-1.884|-1.72|-4.304|-2.228|-0.124|-1.939|2.868|4.427|-1.538|-0.128|-0.888|-1.5|-2.913|-1.435|-0.239|2.195|-3.073|-2.197|-2.48|7.126|-2.358|-0.819|-1.156|-5.257|2.469|1.712|5.162|-2.345|-2.847|2.093|-1.149|-7.741|-2.884|2.86|0.426|-3.787|1.559|-3.122|-2.456|3.141|0.714|-5.039|-1.527|1.55|0.781|-3.578|-0.562||1.328|3.945|-0.783|-0.39||-0.195|1.984|-0.395|0.397|-0.395|-0.394|4.312|-2.6|-0.398|-3.276|1.566|4.928|2.851|3.952|2.36|-5.319|-7.298|0.198|-0.589|-2.115|4.418|0.81|-4.078|1.179|-2.863|-0.38|-0.755|0.76|-0.379|-11.261|2.586|3.02|0.716|1.636|-3.509|-0.697|4.174|1.101|4.008|-1.689|0|-0.56|0.187|-3.604|0.909|0.917|-0.366|2.243|2.49|0.578|0.777|-1.905|5.422|-5.323|-3.486|7.283|1.6|10.742|-6.328|-3.213|0.505|1.226|-0.508|-5.019|-2.079|2.519|0|3.2|-9.091|5.364|4.925|-0.5|-4.58|-5.925|-2.622|2.878|-4.138|3.943|1.455|1.476|-1.455|3.774|1.533|-1.136|-0.377|0.952|0.382|-1.321|3.516|4.277|-2.964|-2.317|-2.448|-2.21|2.647|-4.513|-0.18|-0.359|4.503|5.545|-2.132|0.978|-1.731|6.776|5.184|0.871|0.109|-0.758|0|-1.493|4.222|5.263|1.183|-4.195|5|-2.778|-1.595|0.458|3.31|-2.197|-4.736|5.828|-1.152|6.112|1.489|6.897|3.288|3.399|1.146|2.798|2.259|1.22|-3.102|1.499|1.368|-1.349|0.15|0.301|-0.896|-1.471|-0.585|0.441|-0.439|0.293|0.59|1.194|-2.19|1.632|0.447|0.149|1.362|1.225|0.772
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|-0.379|0|-8.023|-3.803|-2.295|-0.327|-0.217|-1.604|1.41|2.787|0.787|-0.224|-0.779|2.043|-0.339|4.245|-1.624|||0.819|-1.724|1.045|-4.651|-0.769|0.775|-4.343|0.106|2.278|-0.647|-9.684|-1.909|-2.784|-1.822|0.92|-2.902|0.448|2.294|1.632|1.9|1.446|4.904|0.101|2.066|3.419|-0.426|4.794|-4.676|-2.689|-3.3|-1.961|0.741|0|-2.41|3.75|-2.913|0.488|0.985|2.216|0.101|-0.201|0.506|6.23|0.54|-1.174|-0.951|2.714|-1.497|1.19|0.217|-2.434|0.639|3.3|3.886|1.981|-1.943|4.54|-0.357|-9.677|-3.826|1.576|1.493|-1.263|1.064|-4.082|1.66|2.011|2.606|-0.325|-1.597|-2.896|-1.728|-4.466|-1.435||1.456|1.728|0.248|4.447||0|4.767|2.328|-2.592|0.434|2.787|1.356|-4.428|2.32|-3.415|1.517|-0.966|7.25|-1.697|-1.119|-6.191|1.816|-1.681|5.193|-4.03|0.748|2.744|-4.407|-1.955|-1.119|3.474|-2.263|2.748|-11.174|1.429|1.942|2.233|1.46|1.846|-7.583|1.932|0.73|-1.675|8.515|6.881|1.808|-0.45|1.138|-0.227|-1.454|3.953|-1.938|-1.682|2.884|5.732|0|1.36|-0.123|0.872|-4.632|-0.237|-1.171|1.065|-2.762|-0.799|-0.228|2.931|-6.776|-1.081|-1.596|2.397|-2.651|3.06|-2.969|-1.873|1.158|-1.452|2.444|-0.738|2.155|0.542|-0.108|-2.119|-0.317|-2.371|2.646|3.053|3.616|4.118|-1.734|-0.346|-0.23|2.353|1.796|1.212|-0.121|-0.482|2.596|-2.177|0.486|-1.437|2.078|1.112|-2.53|3.75|1.01|3.394|-1.161|0|0.259|1.178|1.058|-1.563|1.857|-2.835|2.105|1.74|4.769|-3.649|0.68|-1.738|0.809|2.486|4.323|2.059|-6.465|-0.683|3.683|0.713|1.89|-2.411|0|2.471|-1.994|0|2.183|-0.866|0|-0.288|2.056|-1.732|2.062|-1.594|0.877|1.183|1.807|2.311|-0.154|-1.961|3.432|-1.233|-2.844|3.086|-3.139|2.923|0.309|1.092|0.47
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|-2.532|0.912|-2.317|-1.751|1.421|-3.596|0.69||3.571|0|-2.098|0.527|0.887|1.257|-1.066|2.364|-4.348|||0.701|1.421|1.993|1.284|12.836|2.114|-3.074|-3.175|-0.592|-0.393|-12.543|1.217|2.313|0.717|1.639|5.78|0|1.367|-1.538|1.563|3.434|5.319|-5.622|4.403|1.706|-0.213|4.444|-0.662|-0.44|-1.087|-4.167|5.263|-2.355|2.637|2.018|0.45|1.139|-0.903|-0.673|-0.224|0.903|-0.225|-0.225|-2.626|1.556|-1.961|3.612|-1.116|-0.665|-1.957|-1.288|-1.062|2.391|0.437|-2.966|0|2.386|1.096|-3.39|-0.211|-0.211|-0.211|-1.656|-0.207|-0.412|-2.8|-2.153|0.988|1.2|1.215|-4.449|0|-1.898||2.729|1.383|3.055|||-1.008|0|2.268|1.042|-0.208|-0.825|2.321|-1.66|5.011|-4.375|0|1.695|-1.255|1.271|1.505|-0.215|-2.306|2.361|-4.508|3.39|0|-3.476|1.452|-2.823|2.905|0.626|-1.44|-10.497|-1.452|6.371|-0.766|2.153|-2.667|-4.372|2.045|3.861|2.372|1.606|-0.599|-0.792|-3.626|0.191|-0.947|1.538|-1.141|-3.131|-1.63|0|-0.361|-0.717|2.762|1.685|-1.657|2.841|-1.676|-0.556|-2.527|-0.36|0.18|2.588|-4.754|2.712|0.545|-1.434|2.952|-0.914|0.737|-0.549|1.676|-2.007|0|0|-1.083|-0.717|-1.239|-0.877|-1.213|-2.862|-1|0.334|-1.967|-27.381|-0.356|0.597||-0.946|1.075|1.701|-1.2|1.215|0.244|-2.725|0.596|0.359|-0.595|3.571|-1.932|0.976|-1.679|0.12|-3.476|-5.165|1.449|-0.333|0|-0.111|-1.098|0.663|1.004|-0.665|1.806|1.489|1.159|0.232|-4.651|-0.878|-1.62|-1.068|0.214|-0.32|2.967|-2.361|-0.851|-1.364|0.74|1.502|1.304|-1.182|3.101|0.781|1.472|0.341|-1.124|-2.198|0.442|1.116|0.561|-0.78|-4.162|-3.897|-2.01|1.738|0.308|-3.465|1.61|4.852|-1.863|-1.429|0.41||1.35|-0.926|2.532|-3.265
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|2.778|2.273|-18.14|4.878|2.5|0|-6.977||-2.273|0|9.453|0.5|-2.439|-6.818|0.917|1.395|-2.273|||-4.762|2.667|-1.099|-1.087|-4.167|-6.615|4.898|-12.5|2.941|0.741|0|10.204|-2|-1.961|8.511|-2.083|3.448|-5.306|-3.922|0.99|3.061|6.522|-9.804|-8.929|0|-1.754|0|-5|-1.639|-4.688|3.226|-4.615|-8.964|5|0.592|0.896|1.515|-2.941|-9.333|-3.846|0|-4.878|3.797|-1.25|-3.614|-1.19|3.704|-1.22|-4.651|-12.245|3.158|-3.061|2.083|2.674|-0.532|-5.051|2.697|-3.6|-4.762|-5.235|2.214|3.238|-3.67|0.926|-1.818|-2.655|0.893|1.818|0.917|0|-7.313|-5.161|0||-1.587|3.279|-1.613|||3.333|-0.332|7.5|8.738|-2.83|-8.621|-1.695|-1.667|1.695|-3.279|4.274|0.171|2.456|-5|-6.25|-0.775|-5.702|-4.469|4.526|-0.725|-1.429|-0.709|2.174|-4.167|0|-4|-4.459|0|-1.875|-0.744|0.75|-3.614|0.728|-3.059|0.236|-1.395|-1.826|-2.667|1.351|1.139|1.503|1.765|-4.063|0.682|-0.452|-4.946|4.494|0.565|-0.113|4.235|1.796|7.051|2.094|1.326|-0.789|-2.564|3.448|2.446|-0.541|1.37|0.69|1.399|0|0.704|4.412|-2.857|2.941|-1.449|0|2.071|4.806|-2.861|-14.323|-6.627|-2.924|-2.509|0|-6.503|-0.213|1.622|-3.04|-4.121|-5.238|14.13||-2.128|6.818|0|-1.124|2.299|-3.548|7.381|-13.402|-2.02|-3.883|-0.962|0|0|0.971|0|0|-1.435|-0.476|-0.943|-5.778|-4.459|2.391|5.023|-0.905|0|2.791|5.911|2.525|4.762|-2.577|3.301|-7.03|-1.942|3|0|1.01|2.062|-2.757|-3.623|-4.167|-2.703|2.778|-2.703|-0.448|2.294|-3.111|1.81|0.455|-5.983|4|-4.661|2.609|4.072|-1.778|1.351|-0.448|6.19|-4.545|-4.555|-1.915|1.732|-1.702|4.911|-4.681||-3.689|2.521|0|0.422
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|0.537|-0.401|-0.134|-0.399|-0.792|-0.132|-0.654|0.526|-0.262|0.131|-0.653|-0.13|0|-0.13|-0.13|-0.259|0.13|||0|0.26|0|0|0|-0.26|-0.13|0.522|-0.26|0.261|0.524|-0.78|0.392|-0.777|0.783|1.323|16.487|1.724|3.909|-3.155|-0.937|1.106|-2.315|4.516|1.806|2.181|-0.667|1.351|-2.951|-6.154|2.201|-1.7|1.252|-2.144|2.673|-1.7|1.57|-2.599|-0.457|-1.203|0|-0.449|-0.299|-2.475|-1.435|-1.831|1.719|6.402|-1.205|1.374|0.153|0.615|-1.515|0|-0.752|0.758|0.61|-0.606|-3.65|-2.975|2.319|0.877|-0.726|-0.72|-0.144|-1.418|-0.983|-0.974|-2.044|0.136|-0.408|0.822|-0.95|3.511||1.714|-1.408|2.305|-1.7||0.57|-0.426|3.982|-4.372|-1.528|0.279|-1.644|-6.29|3.179|-0.658|0.93|-0.265|1.071|0.81|1.091|-0.678|0.958|-1.083|0.135|-1.992|-0.791|0.397|-1.176|0.791|1.2|-1.316|0|0.264|-0.263|1.604|-0.267|0|-1.704|-0.909|-1.028|2.368|0|0.132|0.397|0.8|1.488|3.938|0.994|-0.705|1.431|1.012|-1.143|1.597|0|-0.863|-1.975|-1.936|4.029|-4.006|5.693|0.44|-1.159|-5.089|0.832|-2.304|0|1.793|0.277|-0.959|-1.75|1.364|-1.743|0.269|-1.717|1.747|1.362|-0.272|0.136|-0.676|2.069|-1.628|0|0.683|0.826|-3.457|2.174|0.822|0|0.69|-1.091|0.411|1.108|-2.432|2.493|-0.276|0.695|-0.139|-0.69|0.555|-0.414|1.685|-1.657|0.416|0.698|2.14|0.143|0.143|-0.143|0|-0.85|0.57|1.007|0.725|1.92|2.112|1.531|1.084|-0.92|-1.511|-2.647|2.719|-1.046|-0.742|0.298|1.973|-1.935|-1.322|1.642|0.904|-0.896|0.601|-1.333|-1.026|-2.987|1.006|2.053|-1.159|1.322|-0.147|-2.292|-0.286|-1.961|-0.557|0.42|-1.243|0.836|-2.313|2.225|-2.575|1.235|0.83|-0.55|1.113|-2.442|-0.271|1.931|-0.821|2.525
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||-11.685|1.657||||-9.5|6.101||-8.495||||-1.905|1.449|||||11.59||4.95|||-5.859|-0.133|3.581|||-3.2|||-3.856||4.849|-0.8|||-2.471||||38.809|||||-15.805||||21.852||-8.163||-3.922||-4.969|-5.985|2.853||-5.932|7.927||||||-6.521|11.745||1.783|||8.627||-8.001|-4.427|0.937|-6.977|-12.878|||||||||2.558|4.62||0.546||3.565|||||||||3.987|-3.766|-5.212|-1.697|||-1.044||||-5.432||2.273||-12|||-0.776|0.782|4.167|-6.494||||6.256|-2.182|1.023|5.263||1.703|||2.75|||||10.193|0.833|||||-2.703||7.402|||||-6.131||||||||8.58|||-3.152||-1.828|-6.693||-0.522||-5.897|-0.489||||||5.959|7.341|||-1.749||0.197|||||-1.806|3.013|-2.663|0.542|-3.545||7.334||-0.162|0.563|0.424|-4.973|||2.198||-5.208||0.073|2.599|||-4.103||-9.091|||-4.667||||-0.442||1.573|3.488||3.241|1.092||-1.388|8.519||-3.75|-5.66||||4.318|-7.625||0|4.912|-6.8|3.448|||0|||-2.466||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.189|-0.189|0|0.189|0|2.326|-2.087|-1.126|1.139|0.19|-0.567|0.762|-0.568|0|-0.377|0.189|0|0|0|-0.189|0|0.379|-0.189|0|0|0|0|0|0|0|0|0|0|0.189|0|0|0|0.38|-0.379|0.38|0|0|0|0|-0.19|0.19|-0.19|0|0.381|-0.38|0.958|0|-0.382|0|0.576|-0.382|0|0.384|-0.762|0|-0.19|0|0|0|0|0|0.19|0|-0.19|0.19|0|0.191|-0.19|-0.38|0.19|0.19|0|0.382|0|0|0|-0.191|0|0|-0.19|0.191|0|-0.569|0.381|0|-0.38|0.381|0.382|0|0|0|-0.191|0.383|-0.191|0|0|0.192|-0.191|0.192|0|-0.191|0.192|0|0|0|-0.191|0.192|0|0|-0.191|-0.191|0.191|-0.191|-0.19|0|0.191|0.191|-0.381|0.382|0|43.053|-0.109|3.624|0.799|-1.462|-1.222|-1.316|-0.11|-1.083|-1.283|-1.579|-0.21|1.384|-2.896|3.312|-1.37|0.211
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|3.837|-0.337|-1.768|-5.236|-2.848|-0.907|-3.502|-1.154|-0.574|-0.381|0.962|-0.952|-0.38|-0.566|1.923|-0.383|3.162|||-0.784|1.392|-0.593|-1.365|0.588|-1.734|-1.518|-0.753|0.951|-0.379|0.19|-1.311|1.328|1.737|-3.178|1.326|0.763|-2.783|-0.919|0.555|0.185|3.25|-2.425|4.28|-0.58|-0.577|1.167|0|0|-2.836|-0.377|-0.375|-1.296|4.046|0.387|-1.898|-0.566|-0.935|-2.194|-1.619|-3.136|0.175|2.139|-1.579|-2.23|8.566|1.898|0.19|0.766|-2.43|-1.654|0.741|1.695|1.724|-0.76|0|2.935|-0.195|-4.12|-0.743|0.561|1.518|-0.94|-0.561|-2.015|0|-0.546|-0.363|-1.431|-3.287||0.697|0.702|-0.35||0.351|0.707|-1.222|3.243||2.022|1.115|0.561|-1.835|1.49|-1.468|0.554|0.931|-1.287|-0.911|-0.723|-0.181|3.551|0|-0.926|-0.917|0.926|-2.527|1.651|-3.197|0.536|0|-3.448|0.346|-1.027|-1.849|-1.977|1.505|1.356|0|1.027|-0.511|-0.34|0|1.727|-1.864|0.34|0.341|0.515|-1.686|-3.734|2.838|-0.498|-1.634|-0.971|-4.777|-0.154|-0.307|0.462|1.406|-0.156|2.56|-0.636|-0.159|-1.562|0.629|1.274|-0.79|-2.465|-1.368|1.075|-1.513|-1.929|0.597|-0.888|-0.734|0.74|0|-4.249|-0.141|0.284|-1.399|-0.556|-2.177|-1.21|0.405|-3.39|-0.39|-0.388|0.39|0.391|0.524|-0.131|2.55|0.949|1.934|0|-3.338|1.905|1.66|0.417|1.695|-0.84|-0.557|-1.509|-0.816|0.273|-0.543|-1.074|0.404|-1.067|0.536|1.497|-1.869|0.402|1.497|-0.943|0.952|2.083|-0.826|0.693|-0.414|4.928|-1.429|0|-0.427|-2.225|3.156|2.05|-0.437|-1.719|1.601|0.146|-0.867|1.318|-2.149|0.576|0.58|1.471||1.04|0.598|-0.594|0.298|-1.901|1.937|-0.297|-0.296|-0.295|0.148|-2.594|-1.7|-2.08|-0.552|0|1.541|-1.788|3.267|-0.705|1.868|-1.136|-0.985|0.141
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|-0.14|2.292|-2.514|4.985|0.294|0|1.493||-0.298|-1.176|-1.449|-1.429|-2.098|-0.694|0|-1.37|-0.545|||4.857|0|0|3.245|2.108|2.154|-1.515|-1.493|-1.471|-0.585|-2.286|-5.149|-0.94|-1.974|1.333|-3.846|11.429|4.167|3.385|1.563|-1.538|1.246|0|1.905|0|0.318|3.12|-4.396|-2|-4.412|-5.817|4.335|-5.205|4.286|4.167|-2.609|2.985|1.515|-6.383|-1.811|-1.374|-1.622|-1.333|-0.794|-0.917|0.66|0.798|0.267|-0.794|-0.132|-1.046|0.131|0.262|-2.308|-1.763|1.276|-1.508|-1.241|-5.399|-0.93|0|2.503|0|-1.061|-0.935|0.117|0|-0.117|0|4.645|-0.728|-3.286|1.429||-1.176|1.07|1.203|||-0.24|0.847|-0.84|0.361|-1.19|2.439|9.333|0|0.671|1.499|-3.166|-1.044|0.262|-0.261|-0.777|0.26|1.316|-1.809|-0.769|1.299|-1.282|-0.637|-1.875|-0.99|-2.179|0|0|-0.121|0.121|2.736|-3.481|0.12|0|-0.24|0.482|5.063|-4.358|5.223|1.948|4.054|0.543|-0.541|-4.884|2.368|1.604|-8.333|-5.556|0.465|4.369|3|2.828|-0.384|-0.636|1.55|-2.025|1.935|1.175|1.189|-0.132|-1.558|1.183|-0.393|0.526|-5|6.101|7.714|1.449|0|-0.862|-4.396|6.745|-3.125|-0.845|0.996|0|0.142|1.445|-0.288|-2.254|-2.74|-2.667|0.671|2.055|4.286||3.245|0|0.444|0.746|-0.741|0.297|0.448|-0.888|0.595|1.053|0.758|-1.493|1.208|0.303|2.167|0.155|1.415|-1.242|0.625|-3.03|3.448|-0.313|0.629|0|-0.625|1.587|3.448|-0.164|0.329|-1.935|2.142|-0.492|0.993|0.667|1.695|-0.169|0.169|0.683|-2.333|0|1.695|2.787|-4.333|1.351|0.339|-1.338|-0.333|-1.639|0.494|0.497|-0.984|-3.175|0|0|-1.563|2.236|-0.635|-1.563|3.56|0.325|-0.645|-1.587|0|0||3.279|0|2.007|0.336
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|2.351|-0.181|-0.717|-0.535|-0.532|-1.053|0|0.885|-1.91|-0.346|-1.868|3.333|-2.397|-1.017|-0.84|-0.998|1.008|||1.19|-1.01|1.712|0.172|0.517|1.576|3.255|0.181|0.364|1.852|0.372|0.186|0|0.374|-0.187|0.752|1.333|-1.685|-3.243|3.738|-0.558|-2.536|0|1.845|-2.693|1.273|0.733|-1.266|-1.073|-1.757|-1.727|-0.686|-1.186|-0.169|1.897|-2.521|-0.168|1.017|0.855|-1.349|-0.503|-0.667|3.448|-2.848|0.505|-0.669|-0.664|0.166|1.008|-0.833|-1.316|0.829|0.668|0.335|1.704|1.91|1.587|1.613|-4.615|-1.515|1.887|0.865|-0.858|-1.852|-0.503|1.358|1.377|0.519|-3.183|-0.5||0.503|-0.831|0.333||-0.498|0.5|0.671|2.055||0|0.864|2.297|0.712|1.996|1.101|-11.812|0.816|0.988|-1.301|1.653|0.666|0.839|1.361|-0.508|-1.171|0.504|3.478|-0.691|0.347|1.228|-6.25|-3.797|0.477|-0.945|-0.781|2.073|0.966|0.161|3.506|2.393|1.211|-0.173|-0.172|0.52|0.698|-0.521|-1.538|3.357|-1.736|1.767|-1.906|-1.029|1.04|0.523|1.056|-0.873|2.688|0.904|0.181|-0.898|0.542|-0.18|0.909|-1.434|4.104|-1.651|0|-1.802|0.543|0.546|1.855|-0.554|-0.184|0.556|0.186|0|0|-2.532|1.097|1.673|-0.555|-0.551|1.115|-1.103|0.184|0.556|-0.917|0.554|0.37|-0.185|1.121|-3.604|0.543|0.914|-0.545|1.852|-1.46|-0.364|2.23|-0.37|0.559|-0.371|0|-1.821|0.734|1.301|-0.555|-0.185|-0.55|-5.709|5.667|-0.545|0.548|-0.182|-0.182|1.479|-0.734|-3.54|3.48|-3.704|0.89|-1.404|-1.384|-1.197|0.688|-3.005|1.698|-0.675|2.418|-1.363|0.342|1.739|0.877|2.334|1.642|-0.544|-0.721|0.726||-0.542|0|1.651|-2.679|1.818|-0.901|1.093|-0.363|-1.077|0.542|-0.539|0.723|0.545|-1.61|2.757|0.184|0|-1.63|0.546|-0.182|1.852|-0.185|-0.551
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|-0.362|3.113|-2.43|-2.14|-2.999|||||||-1.477|-9.836|-1.314|2.7|1.582|-0.315|||||-0.938|1.803||1.507|-5.301|0.512|-2.498|||1.111||4.541|||||1.609||||5.073|||5.095|||-21.634||-0.554|||-3.131|8.755|-10.453||||-0.261||||-5.81||3.735|||||||||0.341||||-4.63|1.736||-0.329|-1.461||6.574||||-7.815|-0.318|-2.632|3.526|||||||||0.645|3.94||-7.448|||||-0.846|0.231|||6.399|-0.652||1.91||0.501|||||-2.996|-0.403|-1.743||-2.019|7.513|-1.884|-1.691||-0.799|0.562|-0.24|1.711|2.936||7.002||-5.111||||-1.427|0.676|-1.988||-0.248|1.171|5.097|0.264|-0.526|-1.638||6.422|-1.713||-0.359|-2.795||0.439|-0.524|-6.829||-1.125|3.58|0.671|-3.008|-1.363|-1.965|0.315|-2.686|2.036|-3.768|-3.209|-3.246|-6.283|-4.906|0.824|||-4.828|3.822||2.637|0.974||-5.347||||2.845|-0.753|-1.908|-1.99||3.238||||1.71|0.895|0.643||2.437|0.998|-1.893|0.327||5.456||||-5.668|-0.065|2.468||||0.739|||||||-1.717|0.598|0.534|-2.539|||1.053||-3.431||||1.548|4.167||||0.135|9.265||||||0.295|1.119|
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|5.471|1.858|-2.417|2.318|0.466|-0.464|2.212|-6.222|1.351|2.147|0.617|-7.561|-1.545|0.85|0.284|0.715|-0.143|||0.575|0.87|2.985|-2.899|0.583|-3.107|-2.345|-0.138|0.415|-1.633|-3.543|-1.677|11.351|-0.713|1.009|-2.528|-2.865|2.949|0|1.86|-0.851|4.911|-0.885|3.04|9.121|1.686|6.272|-3.793|-10.078|-13.073|-5.718|3.145|-1.421|-6.747|4.141|-3.628|4.156|3.927|2.003|-1.577|-1.425|1.18|0|-1.548|-3.367|3.484|0.649|-1.786|1.161|5.442|-0.136|-2.128|-1.571|4.658|-1.617|0.952|3.814|-0.562|-7.171|-5.309|4.381|3.743|-2.857|0.785|2.276|-1.19|3.279|1.95|-5.898|1.463|-1.828|0.393|-1.166|1.847||1.745|-0.799|0.133|2.74||-1.218|1.511|-0.41|0|-2.922|1.21|3.333|0.699|-0.14|-3.374|0.135|0.543|4.843|-0.142|0.142|-3.571|1.252|0.983|4.86|-6.345|0.138|-1.093|-3.811|0|2.148|0.949|-0.135|-1.335|-0.266|1.077|-0.402|-1.192|-0.658|1.064|-5.882|6.676|-1.318|3.125|1.377|0.138|-0.412|-1.622|-2.887|2.695|2.486|2.55|-1.259|0.704|0.996|1.59|2.976|-0.444|6.467|-2.16|-1.52|4.444|0|-1.716|1.908|-0.317|0|0.96|-1.264|-7.726|0.146|2.545|0.754|1.067|-2.09|-3.039|1.32|-0.438|6.037|4.194|0.324|1.98|0.331|1.173|-1.159|1.684|0|5.506|-0.88|1.61|0.359|0.723|0.545|-1.961|3.506|-0.184|-1.452|2.037|1.504|0.377|-2.574|-0.366|5.405|0.388|2.381|-0.592|1.198|-0.595|-0.982|1.394|0|1.619|2.917|-2.041|0.616|3.397|1.509|1.31|-1.293|-3.132|-0.622|-0.619|-0.615|0.412|1.461|-0.208|-2.041|5.832|-0.216|-1.277|-0.212|1.509|-1.486|0.641|0.429|0|-1.688|-0.211|-1.042|-0.826|-0.412|0.206|-1.423|0.82|-1.215|1.23|-5.058|-1.344|-0.192|-0.382|0.191|-0.191|4.382|1.619|3.132|0.63|4.386|0|1.333
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|-4.472|2.157|-8.372|0|-4.018|-3.448|2.541|-2.897|3.212|-3.629|-0.847|0.746|-8.039|-3.774|4.536|-7.482|-3.009|||7.008|-5.714|-7.591|-0.656|0|2.007|-3.079|-2.063|-2.022|3.21|-4.154|-1.664|-1.196|-0.298|-4.143|-1.408|-0.141|-3.919|1.509|-0.681|-1.344|8.931|-2.149|1.159|-1.429|-2.098|4.38|-12.85|-6.762|-4.205|-1.456|0.904|-2.318|0|-0.11|-0.657|0.996|-1.525|-1.818|-3.409|-2.419|-0.701|1.216|-3.942|-2.607|0.716|4.229|2.342|-0.607|-1.2|1.626|-0.304|-1.546|0.25|0|-0.498|0.701|0.605|-3.455|-2.607|2.676|-2.837|-0.471|-1.62|7.196|-1.225|1.241|2.597|-1.008|-1.538|-0.983|1.75|-1.235|1.351|-0.597|1.824|-1.003|-1.287|1.304|-0.3|-1.235|-1.699|-1.905|-3.226|-1.364|1.617|0.464|0.233|0.939|-1.16|3.357|0|2.963|-1.46|0.983|-2.632|4.5|1.01|7.492|-2.125|-0.947|-0.628|-3.532|-4.251|2.73|2.806|-0.508|1.233|0.103|0.517|3.312|-2.296|0.314|-1.343|-0.82|2.413|0.634|-1.148|0.842|0|-0.105|-1.553|-0.103|-2.814|0.913|0|-3.333|4.83|3.401|1.074|-0.214|-1.582|2.597|2.212|-1.846|-2.643|1.068|0.753|-1.797|-0.735|-2.256|1.881|2.026|5.393|-3.784|2.21|-8.215|-1.646|-1.474|0|0.993|4.948|-0.518|-1.026|-0.814|-0.405|-2.998|-0.973|-3.972|1.182|2.174|-0.957|-0.239|0|1.946|-0.484|0.978|0.245|-0.245|0.739|-0.976|2.603|0.301|-0.896|-2.19|3.163|-1.386|-0.737|2.882|1.54|0.412|-1.322|-2.432|-0.983|0.993|-4.048|7.803|-3.325|-2.184|-3.286|2.899|2.222|0.998|-3.14|0.242|-3.052|-1.617|-0.23|-0.459|2.108|-1.386|-0.23|-0.913|-2.667|-1.747|-3.579|-1.042|-0.208|-2.434|1.649|0.832|0.418|0.209|0.632|-0.835|0.209|-0.209|-1.44|2.966|2.386|-0.86|0.216|-2.316|1.496|0.214|-1.477|1.282|0|0|0.645|0.432|-1.068|0.214
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|10|1.149|-7.839|-5.126|-2.927|-3.073|-2.937|-3.413|-2.549|-1.489|-0.297|-5.569|-6.517|-2.108|-1.178|-2.731|-5.417|||0.84|-2.857|-1.13|-4.398|0.543|-1.903|-3.807|-3.258|3.824|1.949|-0.744|1.205|4.485|0.554|-2.769|-1.887|-3.143|0.367|-0.438|1.407|2.273|2.804|-3.676|3.333|3.365|0.564|4.549|-3.339|0.327|-2.703|3.199|-1.216|-4.193|3.371|4.443|-7.805|4.608|-2.368|-4.088|-1.049|-2.054|-0.22|6.056|-6.054|-0.291|-1.15|2.581|-3.625|1.809|-2.263|-4.395|3.717|2.516|3.037|-2.808|0.652|8.15|0.393|-6.338|-1.667|2.832|-1.178|-3.892|-3.418|-2.467|-4.943|2.07|1.178|-10.17|-3.077||-2.065|0.561|2.414||2.534|0.177|1.195|4.364||0.25|0.629|3.718|-1.097|-2.516|0.315|3.866|-4.266|0.378|-0.251|-0.933|-0.986|2.657|-7.164|-3.84|-0.84|0.961|3.209|-0.117|-4.294|3.882|1.709|-7.972|0.217|7.602|2.151|0.965|0.607|1.353|-6.228|3.584|4.429|-1.354|1.436|0.439|1.982|-2.005|-2.146|3.556|-3.315|0.867|3.195|4.682|0.336|-0.667|-1.316|-0.197|0.861|0|7.016|1.657|2.059|3.03|-0.826|-4.176|1.165|-7.728|1.848|-1.815|2.479|4.46|-0.643|-7.228|1.208|-0.667|2.11|-2.067|0|-6.948|6.897|1.208|1.154|-2.45|-0.132|-2.136|-1.215|-3.038|-0.062|-0.493|0.871|0.942|-3.92|3.69|2.5|4.909|-2.235|-0.523|-1.798|-4.479|3.295|-0.63|2.122|-2.813|1.266|2.067|-2.58|0.063|0.506|-3.067|-1.807|1.591|0.369|-5.349|6.173|-6.682|15.888|-1.447|-1.618|9.497|-1.741|-0.829|0.347|1.05|-5.053|4.011|-3.342|-3.918|-3.051|13.418|10.366|-0.543|0.389|-1.002|-4.348|9.524|-0.88|-1.961|-4.922|3.154||-1.887|-3.426|-2.764|2.395|2.226|-2.319|2.222|-0.516|5.194|-4.089|-0.37|-2.174|2.985|-4.172|10.395|10.465|0|0.292|0.882|1.796|0|0|0.451
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0.28|-0.833|0|-1.099|-1.622|0.817|0.273||1.667|-3.485|-1.061|0.266|-1.312|-4.75|3.627|1.047|0.792|||1.609|0|2.192|0.551|0|-1.359|-1.34|0.539|-1.592|-2.078|-0.517|2.111|1.067|0|1.351|-0.538|0|1.918|-0.273|-5.67|-0.257|5.135|1.093|0.274|1.389|-0.552|1.117|1.416|-1.12|-5.305|-1.567|1.055|-2.067|2.653|4.722|1.124|-1.657|-1.362|0.548|-0.545|-2.133|0|2.18|-1.078|0.815|1.939|2.557|-0.283|0.57|0.286|0.575|1.163|-0.29|0.583|-0.291|0.292|0.587|0.294|-1.163|-1.994|0.573|-0.57|-1.404|2.89|-1.983|2.319|0.877|0.885|0.593|-0.296|0.297|-1.462|2.395|||-0.299|1.208||||1.846|-0.307|1.242|0.312|-0.926|0.31|-2.417|-7.283|-0.279|0|0.845|-0.838|1.13|1.433|-0.852|-0.845|1.14|-0.284|0.285|-3.836|-0.273|-0.272|0.548|2.241|-0.279|-0.831|-2.168|-1.337|1.907|0.548|-0.545|1.944|-0.277|0.557|1.412|-1.117|-0.556|0.84|1.133|-1.397|1.13|-1.117|-1.105|0.277|-2.168|0.82|0.274|-0.545|1.381|-0.275|1.966|-2.466|-1.351|1.093|1.105|-0.822|-1.882|1.087|0.272|-1.078|-0.536|-1.583|-1.044|3.234|1.366|2.521|2.882|-0.857|-1.685|0.565|0|-2.479|-0.275|1.111|0.279|-1.644|-0.545|-0.542|-0.539|0|-0.536|1.359|-1.075||0.541|0.543|0.822|1.389|-0.552|-0.822|0.829|1.117|1.13|-1.117|-0.279|0.56|0.281|1.136|-0.283|1.437|0.87|0.291|-1.994|0.573|0.287|-4.918|-0.272|-0.542|0.82|0.826|0.276|2.26|1.724|-2.521|-2.192|-2.406|0|-1.837|1.33|3.014|-0.815|-1.075|-2.872|-0.777|2.66|2.174|0.822|0.275|-0.817|0|1.102|-0.275|-0.274|-0.545|-4.675|-0.773|0.779|0|-0.517|0.781|0.261|-0.519|-1.786|-0.508|0.51|-0.759|-1.496|-0.249||1.515|-0.252|0|-2.457
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-1.083|-1.071|1.083|-5.782|2.439|0.35|-2.055||1.92|2.321|3.704|0|0|-1.46|4.183|5.2|2.041|||-0.81|0.407|5.128|3.084|0.889|-1.316|3.636|-3.509|1.333|3.211|-2.679|-6.667|4.348|4.545|-1.786|-0.444|4.167|0.465|-1.826|1.389|0|0.935|6.733|-2.195|4.806|-8.169|-1.389|10.204|-3.448|-3.333|-2.326|-1.826|0.922|-5.652|5.991|-3.769|-12.597|-9.474|-0.35|-2.055|0|0.69|2.113|-5.96|2.721|-6.369|4.667|1.351|-0.671|0|1.017|-1.667|4.895|-4.667|-0.99|-1.623|1.316|1.672|-10.21|-4.857|0.575|-3.601|3.143|0|-1.13|1.433|0.576|0|0|2.059|-1.449|0|-2.542||0|-0.84|-0.279|||0|-2.981|-4.651|-0.769|1.036|4.891|-2.646|5.587|-0.279|-0.829|3.429|-9.794|4.865|4.225|0|1.429|8.025|0.621|0|4.886|-0.647|1.98|-0.98|-6.135|-5.78|-0.86|-2.241|0.563|-2.204|0|-0.548|1.108|0.278|-2.703|1.648|1.961|-1.923|0.831|0.278|-1.639|0|0|-2.139|-0.532|0|-1.053|0|0|0|0|2.151|-0.535|-2.604|5.785|-6.923|-3.941|4.103|-2.01|2.051|2.902|-6.188|4.663|-1.781|1.289|5.722|1.944|-1.099|2.825|0|-5.851|1.348|1.923|-0.817|2.514|-3.243|8.029|2.239|1.515|-1.786|2.439|3.145|-5.357|-6.667|-1.099||-0.274|0.829|-0.822|0|-0.545|-0.811|0|0|-1.07|0|0|-0.532|-0.529|3.562|0|0.829|-2.688|0|1.087|-1.604|0.268|0.539|-7.711|2.551|-2.73|-0.494|0|2.532|-1.25|-6.103|-1.389|-1.37|0.229|-0.682|0.228|-1.57|2.294|1.395|-2.273|2.326|-0.463|5.366|-2.844|-2.989|0.23|0.93|-1.376|0.461|0.463|0|-0.461|-0.913|0.69|0.462|-0.23|1.878|-3.182|0|4.265|-4.091|0|2.804|0.469|-0.93||0.939|-2.74|0.922|-0.913
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|1.93|-1.011|-2.305|-0.11|-2.041|-1.063|-4.853|-0.403|3.979|7.666|-3.272|-2.239|-2.19|0.735|0.954|-0.422|-0.211|||0.53|-0.422|-0.525|-0.729|0|-1.437|-1.417|-2.756|-0.392|1.392|-2.33|-1.905|2.539|3.226|-1.587|-2.326|-2.087|-0.566|-0.563|-1.113|3.257|3.162|-4.167|2.128|0.78|0.391|3.862|-0.304|-1.102|-2.918|-6.545|0|-2.482|3.108|-3.186|0|0.177|0.178|-0.177|-1.053|-0.35|-1.718|3.009|-2.921|0.867|-2.037|2.792|-1.715|-0.171|-0.171|-3.306|1.34|3.287|-0.173|3.025|-1.92|1.596|0.714|-0.178|-0.355|0.896|-0.712|-0.882|-1.047|-2.385|-1.345|4.386|0|-2.564|-6.55||0.968|3.506|-1.642||0.995|-0.331|1.34|-0.334||1.012|1.715|1.215|-1.37|0.172|-0.171|-1.351|-2.632|-2.564|-0.319|-4.135|1.24|2.707|1.783|-1.752|-2.636|0.781|2.073|-0.318|-4.841|1.692|-1.366|-2.515|1.046|-2.05|-0.292|0.735|0|0.592|2.58|2.171|-0.616|-1.368|2.813|0|-0.621|1.099|0.632|-8.128|-0.289|0.145|-1.569|-0.426|-0.565|1.724|1.903|-2.429|0|1.302|0.145|1.62|1.952|1.835|-0.457|-0.455|0.763|-1.504|1.682|-2.679|0.448|-0.149|-0.298|-2.467|-2.131|-1.95|0.701|0.564|-2.072|-2.294|-3.516|0.787|-1.423|-0.897|-2.864|-1.108|0.247|-1.937|0.732|0.49|-1.091|1.852|1.504|-2.92|0.244|-0.606|3.125|0|1.781|-4.146|0.985|1.5|0.629|0.379|-1.615|0.751|0.884|-0.752|1.269|-0.505|-1.859|0.498|1.134|0.126|0.126|-0.876|1.139|0.127|-2.952|2.008|-0.25|1.783|3.018|2.557|-0.535|-1.321|-0.786|1.328|0.668|1.63|0.684|-0.814|1.097|0|4.892|0.579|0.729|0|0.292|1.183||2.115|0.303|-0.151|-0.602|-0.894|1.054|-1.19|-1.031|0.147|0.893|-0.885|-0.587|-0.583|-0.724|0.145|2.071|-1.314|-0.291|2.08|0|0.749|-0.447|0.902
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|-2.136|7.916|-7.763|-5.585|3.898|-2.389|-0.265|-2.159|0.086|2.299|3.571|-2.151|-4.859|-2.897|-0.576|-1.139|0.081||||0.573|1.244|-1.309|-0.245|1.829|-2.275|3.97|2.689|9.549|-4.535|0.456|6.813|0.489|0.739|-1.695|-3.052|1.671|-3.233|1.643|2.899|10.459|-5.066|0.509|5.365|-5.859|4.984|4.43|-6.907|-1.523|-3.431|3.343|-2.998|2.056|9.802|1.453|-0.996|6.228|-2.743|-4.267|-3.383|-1.663|4.338|-6.491|-1.4|-3.614|6.959|-4.198|0|-3.11|-7.317|5.621|3.893|2.239|-1.229|-2.163|6.667|1.563|-7.246|-8.204|2.5|0|0.686|-2.673|-0.664|-3.83|4.444|4.651|-8.511|0|-5.242|-2.745|-6.077|-3.723||5.421|-1.654|-4.561|2.888||1.465|5.405|1.969|0|-2.495|-0.762|5.847|-6.591|-0.375|-3.964|0.543|-3.497|7.721|-6.184|-7.967|-6.107|-5.347|5.972|2.351|-4.634|4.206|-0.156|-2.131|-3.24|-1.879|-4.288|-0.687|-0.817|-0.677|-1.071|2.049|2.235|-0.556|2.273|-4.087|3.235|-0.14|-0.42|2.582|-1.831|1.574|-2.646|0.56|-4.032|2.338|0.553|-1.23|4.721|-2.646|3.907|0.436|6.667|1.097|-4.348|-4.441|4.805|-3.198|4.718|-6.277|-1.958|1.852|-0.426|-3.951|-3.675|-3.177|0.897|2.767|14.653|-13.577|8.192|-2.747|-2.804|-10.833|-9.58|-2.416|1.169|-2.386|3.879|-3.132|3.792|1.989|4.383|2.241|1.073|1.084|8.355|-0.906|1.444|5.394|-0.138|-2.949|3.9|-0.554|-4.624|7.072|2.612|-1.852|2.035|3.148|-3.613|-0.717|-2.381|10.015|-2.259|3.427|4.052|1.647|-0.655|1.159|-2.423|2.824|2.381|-0.676|-6.032|-3.226|-4.124|1.952|1.37|1.86|5.22|-1.447|0.323|1.307|1.661|-0.66|-3.503|1.948|6.574|-1.197|1.916|-0.52|2.669|-3.602|2.822|8.413|-1.134|-2.936|3.612|4.781|13.318|0.454|-0.451|0.226|-1.559|0.673|-2.832|-3.165|1.499|-1.684|-1.042|0.418|1.486|1.509
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|7.343|1.239|-6.146|1.861|-1.827|-2.589|2.829||-0.661|0.833|-1.639|-3.937|0.475|-6.647|3.675|2.351|0.631|||-0.937|-2.439|2.022|-2.723|-1.343|-0.593|-8.049|1.664|4.493|2.071|3.681|-15.871|-5.372|0.614|0.618|2.926|1.289|-0.513|-0.637|2.347|-0.904|3.2|2.18|-0.811|0|-1.987|3.001|-1.346|0|-3.632|-4.932|0.123|-4.368|8.312|4.826|-1.971|1.874|-3.238|-3.015|-1.485|-2.179|11.022|7.05|-5.954|2.639|0.699|5.147|0.443|2.576|3.448|-2.297|-1.21|3.931|0.157|0.794|-0.474|0|8.205|-4.255|-5.418|2.54|1.286|-4.16|3.016|-5.405|-1.915|3.191|1.387|-5.669|1.325|-1.308|-2.825|2.46||0.876|1.481|1.048|||-2.624|1.63|2.584|3.949|-1.248|0.156|1.106|-1.094|-1.538|-3.561|-1.606|-3.792|-0.974|5.425|-0.872|0.732|-5.923|5.065|1.468|-1.59|-8.947|-0.262|-24.405|0.599|5.031|-2.653|0.204|0.205|-0.102|1.034|0.104|1.046|-0.417|0.735|-1.55|4.31|0.216|-1.068|-0.952|0.639|0.751|1.085|1.43|0.442|-1.523|-3.669|8.409|-1.012|0.113|-0.337|-1.329|1.804|-2.42|4.363|-1.023|-2.222|-0.222|-4.043|0.967|-2|0.105|-0.21|0.955|-4.752|3.021|1.695|1.396|1.638|1.552|-5.053|3.149|2.561|-0.443|0.782|-2.505|0.109|4.92|-5|-12.879|-0.938|0.188|0.377|1.145|0||2.144|1.183|2.84|2.601|-1.436|0.932|-1.126|1.244|0|-1.631|-1.703|-2.348|-0.969|0.194|1.98|-0.394|1.603|1.32|2.926|0.209|1.596|0.427|-0.319|-2.694|-0.822|3.181|0|3.969|4.734|-5.459|-3.273|1.392|-2.607|3.788|-4.545|0.207|-3.785|1.619|-0.704|1.427|2.938|0|-1.244|2.769|1.623|-0.645|-1.064|0.967|1.749|-3.987|-6.385|2.621|0.813|0.204|-2.191|-1.761|-1.541|0.387|-2.82|-2.385|2.06|-2.909|0.917|1.113||0.748|0.943|1.145|2.745
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|1.565|4.847|-7.772|-1.557|0.34|0.341|1.663|-2.566|-0.336|-6.541|1.533|-3.094|-1.463|-4.429|-4.667|-14.692|-3.565|||3.5|-2.13|-0.277|-4.749|2.065|4.601|-1.662|-0.824|1.299|4.457|-1.338|1.161|1.972|0|0.198|-2.505|1.367|-5.185|1.887|2.913|2.59|0.501|-4.676|4.8|2.249|-0.912|5.561|3.544|-3.319|-0.214|-3.206|-0.922|-1.215|1.646|4.516|0.216|-3.03|1.377|-5.316|0|-1.87|-1.55|0.585|-5.699|-1.627|1.097|0.183|-5.862|3.757|1.452|-1.254|0.36|2.963|3.448|0.772|0.193|3.194|2.349|-4.951|-3.377|-0.56|1.515|-0.377|-1.852|-3.915|-1.404|-0.35|4.762|-2.326|-3.454||-0.344|-4.125|1.678||2.936|-1.698|-7.098|7.458||-0.169|-1.5|2.74|2.456|0.885|0|2.17|-2.641|-1.56|-2.203|2.253|1.585|3.085|-2.478|-2.586|-3.654|0|0.669|1.184|-1.5|1.351|1.37|-2.829|0|-2.435|0.163|-1.6|-2.496|2.889|-2.044|-2.154|-1.216|6.129|2.649|-1.146|3.209|-1.003|-1.645|3.051|-0.169|-1.664|-7.396|6.568|-12.876|-2.782|-1.642|2.095|-1.105|4.173|-1.418|-0.142|1.001|0|-3.984|-2.282|-4.118|-2.753|1.654|2.344|-5.535|7.54|5.734|5.613|-0.587|-3.678|-1.942|4.191|0|-0.288|-0.857|-0.427|-1.541|-0.833|-2.041|-3.67|2.969|-0.403|0.27|-0.935|0.943|-0.935|-0.795|-1.693|5.64|1.253|0.42|1.275|0.142|1.293|0.578|-0.432|0.579|1.767|-2.302|0.144|-0.43|-2.789|-1.376|1.395|1.271|3.509|2.395|-1.909|-1.304|-1.288|-1.688|1.571|-1.408|-0.699|0.421|6.269|3.395|-4|1.81|0|-3.913|-2.817|-1.389|-0.826|4.913|-5.205|0|0.829|1.543|-0.696|4.209|0.291|9.221|3.795||7.829|3.882|6.496|1.6|1.215|-2.564|-3.429|-0.38|-5.893|2.941|0.741|0|-9.091|39.273|0.708|-2.081|0.581|-1.602|3.432|3.808|-2.515|-2.11|0.59
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|3.927|-1.78|-4.533|1.437|1.754|-3.933|-0.836||4.971|0.588|4.615|-2.108|-0.599|-2.624|0.292|2.09|0|||2.134|1.548|0|-2.711|0.606|2.804|-1.231|0.309|0|1.567|-0.932|0|-3.303|1.216|1.231|4.502|-1.27|3.618|1.333|-4.459|0.965|0.323|-3.727|-0.31|6.954|1.003|3.819|6.667|0.372|-1.465|-10.197|4.828|0.694|2.857|1.449|-3.158|1.423|-1.056|-0.699|0.351|-1.384|0.697|1.773|-1.399|0.351|1.786|17.647|-0.418|1.271|-2.075|-1.23|0|2.092|0.42|-0.418|-0.83|2.991|0.429|-4.508|-3.175|1.205|2.049|-2.789|-1.953|0|0.787|0.395|0.397|0.398|2.033|1.653|1.681|5.31|||0.444|1.351||||3.738|2.885|1.961|-3.774|1.435|0|-4.566|3.302|-0.469|-3.62|-1.778|0.446|0.448|2.765|-2.252|-0.448|3.241|-1.37|2.336|-4.464|2.752|-1.357|-7.917|-0.415|-5.118|-2.682|1.556|3.213|0.403|1.639|2.954|1.282|-0.426|2.62|-0.435|0.437|-1.293|1.754|2.242|3.241|1.408|-11.983|2.11|0|0.851|0.427|1.299|-0.858|-2.101|1.277|0.858|2.193|-2.564|-2.905|-0.413|0.833|1.266|-1.25|0|0|0|-2.439|-0.405|0.816|-0.81|4.219|2.597|-1.282|-2.5|-0.826|-0.82|0.826|-1.626|-0.806|1.224|-2.778|-1.562|1.992|-1.569|-1.923|2.362|0.794|-0.395||0|-0.394|-0.781|0.787|0.794|0.8|-1.575|0|-1.167|-1.908|0|-1.132|0.76|1.544|-1.145|-1.504|1.527|-0.758|0.38|0.766|-5.435|-1.779|2.182|-3.169|2.527|4.135|1.916|-0.76|3.543|-12.715|-9.627|-1.829|-0.304|-0.303|0.917|-0.305|-1.205|-4.598|-3.333|3.152|-0.57|3.235|-1.449|1.471|-2.857|1.449|2.071|-0.588|1.493|3.395|-3.571|-1.466|-0.292|-0.581|2.687|1.208|-2.071|2.115|-0.898|0.3|-1.187|-3.989|-0.567|2.023||0.875|-0.58|-2.266|-0.282
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|0.735|0|-4.225|1.429|-0.568|2.624|-0.291||3.303|-1.333|-2.174|-0.862|-1.277|-2.759|0.138|0.556|0.559|||0|-1.918|-1.882|-0.535|-0.134|-0.663|0.533|-2.597|-1.282|0.128|-0.128|0.775|-2.396|-0.875|0.756|-0.75|-1.235|-5.814|-3.153|7.246|7.393|2.8|-3.846|8.333|9.924|-3.107|7.302|-1.563|-4.478|-6.944|4.348|3.916|1.22|-0.906|6.09|-3.106|2.222|-1.563|-0.312|0.313|0.156|-0.156|1.587|-7.895|-3.39|-1.117|-0.556|-0.552|-3.467|0|-3.846|4|1.351|0|-1.596|0.94|4.93|-0.281|-5.695|0.667|0.536|-6.045|-2.696|0|0.741|-1.22|-0.846|-0.958|-2.907|-1.714|-0.342|-1.348|-2.198||4.598|1.163|1.415|||0.952|-2.326|3.614|1.84|-1.092|3|-3.614|4.271|-0.125|-1.605|-0.613|1.117|-0.739|1.5|0|-1.478|-0.976|2.5|-1.235|0.496|-2.892|-1.19|0|1.942|-0.483|-0.241|-1.659|0.476|-1.408|1.188|2.683|0|0.244|-2.387|-0.119|0|3.453|0.996|-0.864|1.759|-2.927|3.015|-0.5|1.781|0.769|-0.51|-2.97|-0.247|-0.491|-0.367|-0.608|0.244|3.797|-1.25|-2.2|0|-1.683|-0.952|0|0.239|-1.179|2.169|-1.19|-4.545|5.263|0.723|0.606|-1.786|2.439|-2.381|-2.778|-1.37|8.416|14.286|-0.702|-0.559|-1.241|0|-3.333|-0.266|0.267|-2.216|-1.667|3.311||-2.706|2.105|5.118|2.119|2.609|0.437|-4.848|0.278|1.124|0|0.282|0|0|0.567|1.146|1.159|-1.429|2.941|2.41|3.106|-0.923|-1.515|3.611|3.409|2.667|-0.662|-0.33|1|0.503|-2.451|0.328|1.667|-0.826|0|-1.144|-0.971|-1.905|-1.254|2.08|3.477|1.003|0.336|-3.247|3.183|-0.167|2.749|0|-3|-1.316|0.662|-1.146|0.164|-0.327|-0.326|-0.163|0.49|0.328|-0.813|0|-1.757|0.16|-5.303|0.152|-1.051||1.524|-1.205|0.454|-0.602
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|2.425|3.475|-4.692|-1.361|-3.163|-2.234|3.467||-3.017|-0.086|-1.359|2.526|-2.215|-2.492|1.262|-0.668|-6.848|||0.234|0.945|0.554|-2.093|4.285|-0.483|1.718|3.209|3.136|-1.034|-0.685|-4.262|6.087|0.789|-1.468|-0.515|-8.346|2.09|0.81|-1.201|-1.498|3.679|-0.972|2.066|-3.739|-3.382|9.053|6.708|-7.374|-13.477|-3.926|4.161|-0.783|-1.126|7.407|-8.633|-0.481|1.182|-4.133|-4.762|-0.943|2.119|2.976|-4|-1.563|4.099|3.154|1.637|4.64|-4.369|0.48|-0.951|3.371|0.141|-2.669|3.764|2.326|3.693|-5.686|-3.762|-0.205|-4.56|-0.065|1.992|-0.856|4.47|-2.219|-0.867|2.11|0.893|-0.274|0.413|2.035||6.343|-1.325|-1.523|||-0.577|2.135|3.427|6.661|-1.99|0.159|0.804|-4.455|3.333|-4.183|-3.734|-3.531|0.711|1.151|4.433|0.15|0.454|3.037|-2.06|2.824|-9.188|2.332|-0.939|0.508|1.398|-3.685|-1.672|-0.139|-0.76|0.208|-4.114|-0.986|0.661|-2.765|-1.645|5.4|-1.639|2.143|-3.677|-0.641|2.902|-0.72|-3.232|1.414|1.368|0.327|-0.326|0|-1.791|-0.064|-0.319|2.348|-2.975|-1.619|-3.311|1.59|-1.208|-4.501|-0.46|-1.471|0.398|-2.923|-0.11|-1.998|5.467|3.294|-3.354|0.114|0.861|1.693|-1.946|6.85|-2.679|-4|3.306|-0.878|-1.1|-0.575|-1.081|-1.403|-0.336|0.224|0.112|-1.656||-0.821|-1.19|0.708|3.846|-1.284|-0.831|-3.06|1.415|-2.598|-1.514|-0.519|1.209|2.811|0.653|0.989|-2.622|2.02|1.215|2.899|-1.069|-3.474|1.042|1.278|1.637|4.361|1.193|-2.443|7.977|3.444|-7.899|0.12|-0.418|-4.229|-4.11|-2.822|0.643|-1.789|-1.503|-2.181|3.789|-2.863|-1.659|-2.308|-2.863|-4.597|-0.678|-2.982|3.636|4.265|0.381|-0.849|3.82|2.1|-0.249|-2.29|2.857|-3.437|-1.572|1.696|4.19|1.071|-1.902|2.514|2.687||-0.836|2.353|-1.371|0.211
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|0.126|0|0|0|0|0|-0.126|0|0|0|0|0|0|0|0|0|-0.126|||92.718|0.488|0.244|-1.683|0.483|-1.663|-2.771|-2.036|1.843|1.166|0|-0.694|2.128|0.714|-3.226|-0.913|-1.794|1.134|-1.563|2.05|0.458|2.342|-2.955|0|2.564|-1.831|4.545|-1.647|0.711|-4.955|-1.77|-0.441|-0.439|1.786|2.517|-3.319|0|-0.441|-0.656|-0.436|-1.923|0.429|3.097|-5.042|1.927|-1.891|-0.833|-4|-0.398|-5.283|-1.487|-0.37|3.846|1.167|-0.963|-3.172|1.708|0|-5.045|-3.813|1.228|0.707|-2.245|0|-0.172|-3.814|0.668|1.698|-2.322|-0.659||0.165|-2.729|2.975||0.666|0.839|0.168|-0.335||0.168|0.506|1.368|-0.679|1.552|-2.521|-4.032|-0.641|-1.887|0.633|-2.769|0.932|4.376||-1.595|-0.476|-1.254|5.629|-0.494|-0.979|0.163|1.661|-4.596|-1.866|-0.772|-1.967|0.762|-1.649|4.056|0.156|-0.312|1.422|-1.555|0.469|0.313|-0.313|0.629|-0.935|0.469|-0.156|0.787|-0.626|2.24|-0.794|0.962|-1.422|-4.236|1.225|-1.061|0|0.457|-0.303|2.648|-2.134|-0.152|1.703|-2.121|-0.302|-1.488|4.025|0.623|-0.311|-2.128|-2.083|1.357|-0.151|0.302|-0.151|-4.329|4.683|-4.611|-2.116|-1.116|-2.582|-0.541|-0.404|-2.237|-1.682|-1.151|-1.387|2.587|0|0.39|-0.645|-0.129|-1.146|1.684|0.783|-0.519|0|0.26|-0.903|2.513|-2.703|0.909|1.316|-0.131|-0.393|-1.419|-0.129|-0.129|0.129|-0.894|0.772|0.909|-0.259|1.713|-1.043|3.23|-1.328|-0.397|-2.577|3.467|-2.216|-1.16|-2.513|-0.251|0.758|0.253|-0.253|1.538|0.386|0|-0.129|-0.256|-1.887|5.298|-0.658|1.198||1.9|-0.941|1.087|-1.208|-0.534|-0.663|-2.078|-1.535|2.222|1.459|1.754|-0.936|-0.927|-2.075|-0.9|-0.639|-0.886|1.023|-2.494|-0.743|3.325|-1.138|1.933
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|1.333|-0.908|-1.864|-1.83|-2.027|3.971|5.741|-2.343|-4.323|2.377|3.83|1.119|-3.488|-1.231|1.753|-2.76|-0.404||||0.569|-2.381|-5.9|1.133|0.608|5.28|1.379|0.983|0.993|0.249|1.345|-1.081|5.249|3.626|0.639|2.048|0.093|1.706|-2.855|-1.183|2.043|-2.18|-0.452|2.407|0.093|-3.832|11.089|-0.98|-3.864|-3.37|4.671|0.191|1.257|0.78|0.588|2.989|2.399|-4.709|-1.932|1.87|1.681|2.714|-3.108|0.601|3.441|1.558|-0.126|1.191|-0.424|-2.439|1.767|-0.084|-2.898|2.596|1.574|2.933|4.197|-4.405|-4.179|-3.039|-1.673|-0.791|0.297|0|-1.369|3.333|0.081|-0.081|1.978|-0.533|-2.4|-0.99|0.899||-0.398|-1.471|2.041|0.2||0.241|0.525|1.186|-0.082|-0.122|5.374|-1.607|0.297|-0.674|1.28|-0.34|8.541|3.785|-0.619|-0.803|-4.768|-3.557|3.271|-5.223|-3.917|2.295|1.268|-0.337|-2.224|2.838|-3.238|3.83|-4.355|1.571|-1.587|2.502|-1.6|3.394|0.469|-4.557|1.152|6.766|-2.401|3.644|3.591|0.463|-3.049|-3.254|1.319|-2.108|1.352|-0.304|2.587|1.219|-2.766|-1.979|-1.65|-0.169|-0.546|-2.098|0.33|-2.808|-0.479|-1.378|5.833|2.041|-2.244|-0.988|4.968|2.661|0.445|2.185|0.78|-3.283|-0.177|0.894|-2.185|2.28|0.494|-0.403|-2.614|-2.713|0.812|-1.432|-1.494|2.292|1.683|-3.539|-0.826|-3.217|-0.1|1.54|-1.122|0.402|2.474|-4.339|4.278|-1.539|-1.437|-0.595|-1.37|4.286|-2.488|1.188|1.554|1.833|-3.574|-4.871|2.547|-3.679|0.76|0.382|-2.963|2.079|1.633|-0.857|1.156|3.8|-4.762|-0.85|-1.763|0.372|-3.504|3.439|2.574|-2.96|0.371|-2.622|-0.985|-0.711|1.169|0.907|0.823|-3.189|0|-1.225|-0.867|-4.315|6.543|0.088|-0.703|-0.524|-2.139|0.171|-0.85|2.705|-0.348|-1.793|0.948|-0.855|-3.065|2.723|2.531|-0.865|-0.431|-11.509|-6.152|-3.52
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|3.456|2.118|-2.523|-1.357|0.683|0.92|-7.447||0.213|5.869|1.839|0.23|-2.252|0|2.778|1.408|1.188|||0.959|1.707|-2.148|1.208||2.222|-5.814|-5.286|-2.575|0.866|1.316|0.885|1.802|-1.552|-3.219|-4.115|-4.331|-0.196|2.004|-1.772|1.195|5.907|-1.863|2.985|0.86|-5.295|-2.191|0.4|-5.838|-3.804||-0.719|-0.891|0.538|1.825|-3.18|-0.702|-2.73|2.091|-1.205|-1.022|-0.17|2.797|-1.887|0.691|1.047|3.058|0.361|0.727|0.182|-1.436|3.148|-0.185|1.692|-1.664|2.268|0.954|1.946|-5.861|-1.622|-1.943|-0.352|0.888|2.178|-2.822|2.347|-0.717|3.142|-3.737|-2.261|-1.372|-2.017|1.884|||0|3.18||||1.252|3.06|1.383|-1.109|0.745|1.705|0.571|-2.597|0|0.748|-1.292|-1.275|3.585|-1.119||0.942|1.143|-1.13|1.919|-2.799|-0.186|-0.739|-1.815|2.037|-5.594|-3.051|4.61|2.359|-1.431|-0.534|-0.355|-2.253|0.698|-3.697|0.847|1.724|0.346|-2.2|1.372|-0.681|1.733|0.348||0.701|1.241|-1.913|0.524|-2.222|0.171|1.742|0.525|4.388|-4.203|-0.523|2.867|-2.105|-4.202|-0.833|2.215|-3.454|4.647|-4.598|-0.327|-1.926|1.631|-0.809|1.645|-1.935|-4.173|-0.462|-0.763|-1.504|-1.627|0.446|-0.444|0|-0.88|-0.583|-0.291|2.381|-1.176||1.796||-1.62|0.593|0|2.896|-0.152|1.389|1.887|-0.313|-4.776|1.515|-1.049||-0.15|8.442|2.326|1.689|-1.987|-1.789|-0.966|0.485|-3.286|0|1.752|1.948|-1.44|0.16|2.463|0.828|1.003|-5.23|-1.406|-0.621|4.207|1.311|-0.974|0.489|-4.517|-0.926|-1.669|-1.347|-1.183|-0.588|0.741|0|-2.878|-1.138|0.429|-0.709|1.439|0.871|-2.546|0.284|-1.536|0|1.416|0.57|-1.266|-0.837|-0.967|-2.03|1.233|-0.95|0|-1.339||-1.19|0.532|1.348|2.913
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|2.979|2.174|-4.167|0|-1.639|-1.215|-1.397||-8.577|-3.86|-3.39|5.357|4.869|-0.373|1.132|-0.935|-0.187|||-0.741|3.053|0.576|4.409|-0.598|0.4|1.01|-2.559|-2.682|1.556|-0.388|-1.901|5.2|-0.794|-3.448|-2.612|-2.545|0|2.612|0.375|2.692|4.839|-0.8|-0.794|5|-3.226|4.202|-4.032|1.639|-6.154|0.775|-1.527|1.55|0|1.575|-1.167|-3.019|-2.574|-2.158|2.583|0|-0.368|0.741|-2.174|-1.429|-1.06|-1.049|-3.704|-0.336|-2.932|-2.54|2.273|-3.75|1.587|-1.869|-0.311|3.871|-0.641|-4.294|-2.102|0.909|0|-2.367|0.896|-1.471|0|0.592|-0.88|0.294|0.89|-0.882|-0.875|0.292||-0.292|0.882|1.19|||-0.297|0.898|-0.299|3.077|0|0|0.309|1.25|0|-0.621|0.94|-1.238|-2.417|0|3.438|-3.03|1.538|-0.612|0|-0.909|0.917|-0.305|1.863|-2.719|-1.194|0.904|-2.353|0.89|0.298|-0.297|-0.882|1.19|1.511|-4.335|0.875|-1.437|2.353|1.796|-2.053|1.187|-1.173|1.488|-1.466|0.294|-1.449|-3.9|4.058|-1.429|0|-0.85|-1.671|1.412|2.609|-1.709|0.286|1.156|-0.575|0.578|-0.575|-0.855|-2.228|-1.913|1.385|0.838|1.416|-1.671|2.571|-0.285|0.286|-5.149|3.944|-1.114|0.56|-1.653|0.833|0|-1.639|-1.613|-1.326|-1.567|0|0|2.133|1.078||1.923|2.247|-0.559|0.845|-1.934|1.117|1.994|-3.836|-0.545|-2.133|-1.316|0|0.264|1.067|1.351|0|2.493|-1.096|1.108|0.838|1.705|-2.222|0.84|0.281|-1.111|0.559|0.562|1.714|1.449|-5.479|-1.351|0.817|-0.272|-1.604|3.315|-1.362|1.381|-0.275|0|0|1.114|1.127|-0.838|-1.918|0.275|-0.274|-0.545|-0.811|-1.857|4.722|-0.552|0.556|-1.099|-1.887|0.27|0.271|0.82|-1.348|-1.067|-1.055|0.265|0|0.265|1.072||3.9|-2.973|0.271|-3.906
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|2.251|-2.614|-2.787|0.826|0.582|2.645|-1.513||2.234|1.659|1.687|1.35|-4.717|-4.191|2.097|0.846|3.885|||0.335|1.522|-4.855|-2.003|-1.723|-2.791|-2.866|0|-2.566|1.455|4.564|-0.873|-2.174|2.222|-2.174|-2.792|0.151|2.925|-0.818|-1.744|0.534|7.365|1.579|-4.296|10.07||5.157|-6.861|-3.636|-2.655|2.812|-5.102|-4.211|-0.82|3.793|-4.438|-1.242|2.67|-4.825|-1.338|3.123|-0.333|3.802|0.15|1.761|12.392|9.726|-1.671|5.279|-0.486|1.281|3.108|2.584|-0.332|-1.795|1.323|3.954|2.647|-7.432|-2.527|1.066|-1.545|-3.718|-1.687|-1.204|0.093|0.372|0.561|-2.552|1.48|1.598|-1.845|7.221|||2.89|2.184||||2.211|4.302|-0.309|1.163|-0.71|0.357|-0.399|-1.487|0.219|1.558|-0.133|-0.354|4.344|-0.414|0.323||3.736|1.754|1.283|-0.589|-0.585|0.098|-3.03|-2.222|1.361|-2.203|-4.639|-3.178|-3.791|1.155|7.017|3.376|8.087|-2.64|2.864|-0.491|3.142|-1.694|3.56|1.626|0.846|-1.305|-1.945|3.936|0.481|0.591|-2.26|3.424|1.714|0.668|1.755|1.494|4.442|7.276|-1.584|1.675|-5.25|||0.8|-2.461|-0.359|0.18|0.421|0.911|-1.495|3.337|-4.09|-4.851|-1.06|-0.994|-0.604|0.831|-2.326|2.211||0.556||2.624|-1.517|1.772||-5.968|||-0.535||-1.267|3.724|-2.769|8.743|3.848|1.588|-2.269||5.678|1.408|7.275||1.746|1.273|1.362|-1.064|0.786|0.865|3.046||-0.737|-1.668||-1.288|3.252|-1.457|-4.52|0.349|-2.251|-0.543||0.614|3.901|-3.491|-2.012|0|-0.5|-2.378|2.197|-6.242||-2.909|2.996|-0.373|-0.062|-0.74|1.312|-3.556|-0.12||0.363|0.608|-2.025|-0.71||-1.399|-2.998|-1.229|-0.996|3.432|4.671||0.602|0.606|-3.283|-2.459
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|4.576|1.215|-7.254|0.996|-1.056|-5.077|-4.038|-2.5|0.251|0.631|-1.245|-5.862|-0.641|-0.809|-4.259|-2.481|0.433|||0.764|-0.435|0.988|-4.105|0.211|-0.837|-5.58|-0.491|4.789|-1.321|-4.928|-1.896|5.5|0.1|0.706|5.532|-4.858|-0.803|-2.829|4.592|-0.102|13.018|0.463|1.29|0.235|-5.339|5.146|-0.812|-4.857|-4.43|-2.268|1.891|-4.8|6.61|2.067|0.328|-1.293|-2.725|-6.241|-4.235|-13.442|4.691|1.078|-2.11|-2.268|-0.206|3.625|0.214|2.183|-1.927|-5.081|1.235|1.04|3.664|-1.277|-1.053|4.167|0.662|-11.002|-3.048|2.14|0.587|-2.667|2.14|-1.721|-0.947|0.38|3.953|-4.348|-0.377|-4.324|-0.359|-3.13|3.417|-0.18|1.642|-1.261|-2.116|2.162|-1.943|0.533|2.737|3.202|-1.301|0|2.868|-2.06|0.755|-3.461|1.292|-1.095|-2.143|4.089|-0.738|-2.342|-4.145|0.871|0|-0.347|-5.574|3.215|-0.169|-1.333|-5.956|-0.778|-1.077|-0.154|-1.513|1.225|0|-1.36|-0.898|-2.907|1.475|0.593|1.201|-0.893|-1.898|-0.581|0.437|0.439|-2.009|-1.969|-1.25|-0.415|2.119|-5.6|-3.475|0.129|3.329|5.182|2.882|0.434|-1.707|-3.962|4.274|-2.77|2.122|-3.94|0.822|-0.137|0.828|-3.075|-2.857|-2.284|4.233|-1.047|2.688|-5.344|-0.506|2.464|-3.865|-1.836|0.864|-0.246|-1.217|-2.143|-1.869|-0.465|1.176|-5.869|0.781|1.243|0.568|1.734|-2.26|0.226|4.25|0.594|3.313|-1.57|0.608|2.109|-3.473|-0.358|0.721|-2.347|0|-1.956|-6.459|3.452|3.337|-1.25|9.589|2.817|6.986|4.286|-0.85|4.13|2.108|-0.599|3.246|0.155|2.377|5.342|-2.602|-1.442|-1.422|0.957|-1.26|-2.157|-1.067|0.768|-0.153|1.716|-2.731|-1.642|0|1.362|2.64|4.039|-1.118|0.482|0.809|-0.643|-0.161|-0.32|3.477|2.547|0|-0.338|0.853|-0.846|0.34|0.341|-0.17|3.339|0.176|1.068|-1.23|4.982|0|0
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|3.453|-2.736|-5.523|1.069|1.691|1.595|3.034||3.806|1.465|1.077|0.405|-3.141|-2.427|1.163|-2.273|-1.737|||-0.248|0.124|1.894|1.538|2.902|2.989|-2.902|-1.558|-0.517|-0.258|-3.121|-4.756|-3.995|1.389|1.528|0.591|-0.236|1.435|4.239|-0.865|2.535|2.468|-1.786|-3.09|0.622|0.249|-0.125|10.151|4.591|-1.969|-2.869|6.706|-5.769|2.68|0.997|-2.364|-4.261|-1.054|-2.692|-3.704|-3.11|7.732|1.305|-0.39|-1.913|-0.381|-0.127|-1.005|-1.97|1.121|0.25|-1.958|3.157|-2.703|-0.489|0.491|11.05|2.089|-2.842|-3.399|0.526|-3.549|-1.252|-0.25|1.521|2.468|-0.645|0.78|0|-1.284|0|0.907|10.92|||-2.521|-2.857||||-1.21|-0.268|6.117|-3.034|-1.226|4.261|-3.03|3.272|-2.361|-1.235|-1.486|-2.116|3.138|3.094|-1.524|0.557|2.571|-2.643|-1.236|-5.699|0.783|2.681|0.404|-0.535|0.268|-2.231|-8.303|1.714|-1.803|-0.716|-2.445|0.468|-0.117|1.422|3.558|2.774|-0.627|0.125|1.399|-2.602|-5.724|-3.167|1.029|1.39|-1.708|2.093|2.625|-0.711|-2.765|1.402|2.638|-1.185|-1.171|-1.386|5.868|0.491|-2.398|-1.418|2.795|0.488|-0.847|1.975|-3.8|3.44|2.133|3.911|2.13|0.401|0.673|-0.801|-1.706|-0.522|-2.296|3.43|-2.571|-1.519|1.804|-1.146|-2.12|-1.353|2.008|-1.847|2.525||-1.37|-3.717|1.214|4.04|1.799|-2.261|-1.728|5.195|2.394|1.211|-0.933|-0.662|1.071|7.174|-2.381|1.133|2.467|-4.039|1.844|-0.983|-23.523|-0.852|-1.262|-1.959|5.664|-0.542|-0.324|2.661|0.782|-4.073|-3.913|-1.82|0.101|-1.002|-0.499|0|-1.473|-2.77|-3.68|-0.549|-0.727|2.514|-1.828|-0.182|-1.527|-0.714|-1.58|0|-0.175|-2.06|-3.957|-1.702|0.162|0.984|-1.374|7.472|-2.375|-0.422|-1.498|-0.497|-1.307|0.658|0.247|3.498||-1.014|2.334|-1.28|-0.846
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|1.055|-3.265|-7.138|-13.78|9.94|-6.652|3.172|1.404|-1.724|-1.416|1.32|-1.804|-2.42|-3.962|1.774|-1.691|-3.666|||-1.108|0.05|-1.878|-2.318|-0.909|0.481|-5.882|-3.493|4.186|5.218|-0.239|2.446|3.232|-1.148|-5.608|7.443|3.62|1.275|-10.636|-1.681|3.578|7.54|-0.517|-9.546|12.178|1.061|7.961|6.789|-4.442|-3.224|-8.819|-2.856|-3.341|3.769|3.055|-2.129|-7.109|-0.047|-1.575|-10.711|-3.569|-1.473|5.733|-3.333|-3.301|-2.184|4.464|-4.636|4.653|-3.992|-3.486|-5.464|1.945|2.818|-3.762|-3.707|3.038|6.273|-12.084|-1.675|2.956|-3.257|-4.404|5.36|-5.732|-5.824|-3.759|4.799|-0.428|4.083|-6.717|-1.096|-5.502|3.831|-1.587|5.734|-2.787|-0.876|-1.33|-1.053|1.808|-1.257|-4.061|3.958|1.337|4.106|1.771|-4.206|-5.026|-1.834|-4.587|3.304|12.482|-2.128|-2.607|-10.526|12.668|-2.046|-1.495|-1.913|1.031|4.865|-3.709|-2.906|-2.585|-4.859|-0.698|-4.92|-1.039|0.055|-3.943|-2.611|-2.932|-4.735|0.956|-2.425|-1.107|13.152|1.645|2.002|0.873|-3.579|2.26|-0.108|-4.074|4.36|-2.518|4.61|-1.62|0.054|11.641|3.95|0.314|-2.812|-22.095|-0.474|-2.855|2.841|-2.222|-3.743|0.809|-1.852|-2.326|0.259|-1.614|-0.675|0.254|-0.505|-0.752|3.906|-2.207|-0.842|-2.222|-1.858|-4.105|3.778|-2.124|-2.005|-0.689|0|2.271|3.15|2.824|-1.714|5.695|0.26|1.493|-0.35|6.128|2.474|-4.018|4.385|0.191|-4.121|0|-3.534|-4.149|-7.59|6.589|2.654|0.258|2.373|-1.981|1.486|-0.262|0.438|5.839|-4.344|-5.448|-0.084|-0.666|5.346|-1.976|-1.523|2.161|-4.774|-5.374|-0.849|-0.538|9.137|-2.293|-4.31|-0.623|0.864|-2.601|-2.463|-1.543|1.567|3.395|1.488|4.33|0.824|-0.898|-4.521|1.987|0.64|-0.557|-3.159|2.285|0.316|1.852|2.475|-1.463|2.159|0.501|-7.132|-3.153|1.293|0.844|5.758|-7.293|3.101|-2.05
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|4.88|-2.038|-8.661|4.176|-10.301|4.692|6.966|-3.749|5.235|1.776|1.251|-4.266|-3.538|-5.332|-3.369|-2.574|0.388|||0.65|3.919|2.635|-1.3|0.412|0.414|-2.882|-1.583|4.264|6.287|-0.726|-2.958|4.106|1.791|-2.19|-3.521|2.085|0.87|-1.5|5.66|-2.069|6.535|-5.926|3.132|3.642|0|5.338|0.083|-4.16|-0.636|-6.815|4.651|-8.898|9.598|3.692|-0.954|-0.553|1.688|-5.038|-4.38|-9.571|4.555|4.697|-2.877|-3.455|-0.606|0.815|1.376|-1.824|-1.792|-3.952|-0.064|7.24|0.205|2.454|-1.178|3.071|0.937|-1.631|-6.746|1.002|-0.333|-3.034|-1.588|-3.019|-5.143|5.228|0.619|4.595|-8.09||-3.833|0.924|0.639||-2.713|2.373|-1.257|0.633||0.231|3.582|-0.593|-2.262|5.962|1.815|-2.502|-3.19|-0.412|-1.904|2.849|1.262|2.716|0.935|-5.198|-3.807|-0.565|3.509|3.699|-1.552|1.147|-3.214|-6.298|3.339|-0.282|0.113|2.609|-1.709|0.631|4.119|-1.989|-2.063|-1.524|1.315|-2.236|2.698|0.869|-2.264|1.962|2.001|-4.604|1.308|5.018|-0.119|3.202|-6.236|2.973|-0.178|1.874|0.792|0.367|2.83|1.597|-5.036|-1.021|-1.828|2.726|0.609|-2.496|-1.694|3.257|-2.7|-5.386|-2.859|-0.43|1.141|0.877|0|0|-0.436|2.345|-4.734|-1.105|5.67|-1.425|-1.405|-1.647|-2.638|-1.528|-0.254|0|-1.502|4.063|-0.724|-3.924|-0.984|-3.19|1.695|2.329|0.699|3.352|2.376|-0.263|-2.864|1.295|-0.822|1.46|2.293|-1.935|-1.443|-0.206|-0.205|-1.765|-0.701|0.05|-2.253|1.795|-2.857|5.25|1.186|3.801|0.647|-5.112|-8.427|21.02|-0.898|0.395|-1.28|-0.718|-4.03|-2.128|2.066|10.994|-0.643|4.2|0.921|0.123|-1.812|0.73||-0.665|0.669|-1.38|-2.458|-8.365|-0.533|1.078|1.923|1.449|2.164|0.343|0.459|-0.343|-0.682|2.207|-0.174|-1.933|-0.057|0.571|1.156|2.367|1.258|-0.06
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-1.927|-4.969|-8.167|-0.715|5.537|2.142|-6.49|-4.805|-1.057|-0.823|-2.624|-0.652|-6.054|-2|-6.367|-4.072|3.856||||2.095|-4.43|-0.723|-2.065|-1.739|0.936|3.513|-2.596|-4.372|0.283|2.315|3.598|2.301|7.947|1.342|-3.56|9.964|-3.436|-4.119|-2.568|-1.89|0.794|6.78|0.855|-0.171|17.2|-8.759|-4.363|-3.535|-5.714|3.279|-1.929|5.782|5.755|-1.418|-2.759|-6.452|-0.8|-2.95|-3.303|0.909|-6.117|1.297|0|-0.573|-1.412|-10.493|2.861|0.654|-2.675|1.16|5.292|5.136|-4.755|4.843|7.834|0|-5.925|-2.672|-1.25|-5.882|-3.894|-1.485|0.373|-1.589|0.245|-1.33|-6.342|-1.998|3.089|-1.798|-3.68|9.349||-1.972|-2.709|1.026|5.663||0|0|0|0|-0.599|5.964|-1.5|-4.875|-3.111|0.115|0.931|-2.608|4.255|-0.118|0.713|-2.209|-0.116|3.86|2.472|-5.38|-0.117|0.234|-4.687|-2.925|4.294|-5.145|-3.814|1.042|3.226|-2.105|7.588|3.517|-0.35|0.352|-6.264|-0.329|-3.895|7.345|4.486|6.944|0.635|11.631|1.585|-5.707|3.955|1.288|-3.984|0.275|-0.684|-2.403|2.743|0|-3.953|-2.317|-10.484|-3.233|20.727|-0.933|0.402|7.328|-3.064|0.843|-3.784|-3.141|0.659|2.568|2.351|-2.165|0.408|1.238|-22.412|-3.302|1.786|2.366|-4.419|-0.103|-5.253|2.8|2.669|2.419|0.635|0.532|0.427|-6.773|-33.422|-3.085|-0.512|5.533|2.632|-1.769|-2.261|2.873|-1.482|-2.111|-3.193|-2.733|-2.66|-1.781|0.597|4.625|2.564|0|0.515|0.388|0.39|-1.282|2.362|-0.91|0.654|2.826|-1.197|6.97|1.151|-2.797|-3.117|-3.277|2.969|-0.67|-15.034|-0.566|-4.849|-0.215|0.649|0.435|0.327|0.88|-3.298|-0.844|-2.469|-2.115|-0.7|0.503|0|2.051|-3.082|3.392|-1.218|1.233|-0.307|0|-2.4|-2.913|5.858|4.176|-5.274|4.782|2.283|-2.645|4.075|3.299|4.147|-2.088|1.891
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|-6.304|-2.385|-6.943|-0.357|-1.476|0|-2.534|-5.867|2.039|3.472|-2.715|-4.309|-3.486|-2.388|5.214|3.646|5.785||||-4.849|0.395|-2.875|1.492|-0.644|-1.523|-4.485|-0.901|-3.612|-2.086|-1.989|5.659|0.212|0.39|-1.063|-1.632|4.819|-1.073|-1.837|2.359|6.532|-2.875|7.5|10.219|-1.29|5.327|-3.249|-3.957|-4.64|-3.825|-7.441|1.071|3.973|5.754|-3.162|7.84|1.648|-6.146|-2.912|-3.798|-0.211|3.259|0.568|-2.208|17.199|4.837|-3.327|-0.744|-0.885|-7.096|1.389|6.698|3.102|0.184|-1.448|7.248|-3.119|-10.782|-4.398|1.286|1.248|-4.215|3.114|-1.336|1.176|-2.375|-5.156|-8.203|-3.717|-6.756|-3.05|-1.961|5.853||-0.362|-1.316|1.031|2.084||0.021|0.914|-1.321|0.421|0.508|-0.589|-0.074|-2.869|-3.01|0.074|-3.213|-0.69|7.692|0.515|-1.523|-4.739|0.073|-2.753|10.39|-3.509|-0.399|-0.274|-2.024|0.294|-4.664|0.164|1.158|-3.818|-1.345|2.718|3.356|-1.777|3.785|-5.935|-6.787|5.88|-22.666|0.052|6.241|-3.571|1.12|-1.809|-2.809|-3.86|0.166|-4.652|0.238|-0.285|0.861|2.118|1.304|0.281|-1.016|-4.609|-0.606|3.355|-4.213|-2.882|-2.447|1.105|1.328|2.212|-4.93|-3.754|0.028|5.214|-0.975|-2.066|-10.092|1.284|-0.606|2.053|-1.707|-0.54|-0.968|0.102|0.358|-2.617|1.996|-1.465|0.251|-2.925|2.678|3.203|3.738|-0.903|2.06|-1.403|-0.213|1.351|-2.091|2.135|15.409|-3.506|-1.541|-0.295|1.881|7.144|-1.305|1.241|-0.863|-1.479|-0.905|-1.656|0.308|1.183|-2.252|0.566|-0.381|-0.243|-0.364|3.125|0.93|-5.57|7.612|-0.826|-1.379|-0.313|1.587|-1.316|-0.437|0.188|0|-1.128|0.512|2.417|0.931|-2.198|-1.286|0.797|-0.327|-0.264|0.625|-3.03|0|-3.509|-0.233|-1.21|3.059|1.507|-2.298|-0.977|-1.196|-1.42|-1.456|-1.652|-3.172|-3.3|2.066|4.009|-1.602|-1.237|1.622
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|5.172|1.399|7.418|-3.182|-2.827|0.177|-7.453||4.359|-1.681|-9.849|-4.762|-2.737|4.779|-0.366|2.247|5.201|||11.316|1.786|0|12.45|11.91|28.985|7.813|-6.841|-6.531|-0.676|4.965|28.182|10|-5.66|-2.752|-3.71|4.815|1.887|0|-5.357|-3.448|5.359|7.941|8.511|6.818|6.024|0|-6.742|5.952|1.449|-5.909|-6.383|-6.931|-3.809|-0.944|8.163|2.083|-0.208|-7.5|-8.772|-5.785|0|18.628|-16.393|-4.687|-6.569|2.239|-10.067|-21.785|2.973|12.325|2.937|-6.103|-11.157|5.967|11.043|3.822|7.534|-5.806|1.974|-2.564|-6.587|14.384|-5.195|-3.75|-4.192|11.333|-2.597|-33.621|0.346|0|-2.857|-5.854||0.317|-1.563|2.4|||1.215|-0.242|16.903|1.05|-2.056|-4.464|-1.754|4.587|-8.403|4.386|-6.557|9.91|2.304|-3.897|-5.917|1.695|0.855|1.036|-8.095|5|-1.639|3.39|2.609|-6.504|-1.6|-3.846|11.111|6.849|3.302|-2.752|0.926|-0.917|0|-3.54|6.604|-0.935|-3.604|0.909|-8.94|3.248|-0.847|-1.173|-2.451|3.378|-2.951|-7.716|4.921|4.132|0|-2.183|1.393|8.929|4.673|-3.604|-4.966|4.286|-5.085|0.855|-3.306|-0.82|4.274|-1.349|4.956|-7.377|1.667|0.84|-5.556|17.977|-5.487|-4.237|-0.422|-2.469|1.25|-4.762|-4.546|-2.941|-1.805|0.362|-1.779|2.93|1.186|0.672|3.077|6.557||-7.576|-5.714|25|-0.885|-5.833|13.208|0|0.952|-4.545|-6.78|-0.84|-4.724|1.545|-1.6|-4.215|1.953|0|-1.916|1.163|-5.147|10.569|-3.906|-0.775|-1.826|-6.143|7.692|4|-1.575|-3.422|5.2|-8.759|5.304|-3.985|7.115|-12.759|-5.844|-3.75|3.896|-13.483|-2.198|-1.834|4.983|-2.967|4.598|-8.469|0.582|8|4.79|-8.242|-14.874|-4.978|1.81|-2.212|-5.637|-7.529|18.265|-1.794|-6.303|-5.556|5.439|1.702|-2.083|-0.415|1.688||-2.869|-3.634|1.442|0.645
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|2.448|2.072|-4.814|0.583|-1.945|-1.632|2.776|-1.03|-1.244|0.511|-0.733|-0.225|-0.837|-1.322|0.665|1.806|-2.315|||0.499|-0.111|-1.203|0.329|2.82|-0.113|-3.794|-2.018|0|0.857|-0.691|-0.529|0.265|0.266|0.858|-0.851|-0.476|2.496|0.218|0.602|-1.296|5.227|2.564|4.38|3.072|-6.232|6.981|2.185|-4.364|-8.903|-1.814|1.962|-5.808|-1.814|5.18|-6.904|-2.475|0|-5.607|0.281|-1.568|0.37|5.263|-0.87|0.877|6.875|4.235|2.79|-0.72|-1.635|0|0.383|3.569|-0.507|-0.894|0.168|0.903|3.326|-5.721|-0.926|3.264|-0.337|-3.36|1.207|1.053|0.445|1.297|1.488|-0.342|1.506|-1.707|-0.678|1.144|2.46||1.971|-1.529|5.525|0.94||-0.125|2.898|1.636|-2.364|-2.126|0.125|0.694|0.443|-0.441|0.826|-0.317|-0.755|1.403|3.635|-0.787|-1.294|4.675|1.027|1.318|-5.007|-0.132|-0.393|-3.601|1.086|-2.793|-1.105|-2.397|-0.773|-0.532|-0.177|2.048|-1.484|-0.296|0.775|0.179|0.601|1.774|0.988|1.251|-0.436|0.564|-0.56|0.879|0.887|-1.621|-1.232|-0.246|0|-4.292|-0.059|3.027|-1.255|1.517|-0.182|-1.256|2.076|-3.42|3.858|-5.003|2.688|0.601|5.051|-1.92|0.373|0.751|2.372|2.632|0.863|-0.199|-1.565|-1.223|0.388|1.31|0.659|1.949|1.018|0.136|-0.809|1.645|-1.352|0.887|-0.272|0.341|-0.204|1.733|-1.703|1.381|0.416|1.264|-1.042|-1.64|0.758|0.138|-0.48|0.069|-0.546|2.954|-0.837|2.575|-0.285|0.791|0.87|-0.791|-0.144|-0.784|0.935|0.072|0.216|2.212|1.194|-0.446|4.18|1.493|-3.634|-0.826|-1.987|2.027|1.062|-0.378|3.198|-2.584|-0.529|-2.362|1.956|-0.598|-0.224|-0.961|0.595|-1.825|-0.797|0.29|-1.22|1.752|8.73|-1.793|-0.85|-0.385|-0.991|-0.228|0|0.458|0|1.003|1.25|-1.311|-0.384|-0.153|1.007|0.467|1.022|2.169|-1.659|-0.861
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|-0.065|0.393|-1.611|-2.757|2.046|0.838|-2.698|2.049|0.774|0.846|-0.26|-2.715|-3.415|-0.606|-0.302|1.409|-3.26|||3.752|-0.368|-3.088|2.184|0.427|0.613|-3.32|-0.354|-2.533|-0.401|2.468|-2.854|-1.24|-1.004|-2.556|-2.233|-1.312|2.034|1.356|-0.271|1.205|2.584|-1.33|1.979|-0.562|2.536|2.179|3.537|-5.584|-4.77|-1.777|-1.85|4.415|-0.549|0.386|-2.156|5.278|-2.22|0.446|-1.967|0.826|3.242|1.209|-4.35|1.339|1.243|4.982|0.477|-4.659|1.675|-2.314|1.956|15.405|2.729|-0.272|-0.407|6.187|0|-4.533|-3.448|5.455|-0.694|-1.774|0.411|0|-0.409|-1.478|0.405|0|0|-0.537|-4.487|2.295|0.197|0.728|1.003|-1.644|4.752|-5.837|1.849|3.984|1.676|0.14|0.704|0.852|0.285|0.862|-2.247|-1.111|0.559|-0.693|-3.221|2.688|4.239|-2.384|-0.972|1.053|-2.397|0.137|-3.508|0.733|-2.28|0.196|-3.038|-3.717|4.522|-0.254|-3.198|3.042|-1.988|-3.361|-0.597|-0.711|-1.746|-0.694|-0.575|1.163|-1.263|3.69|-1.176|-1.335|-1.034|0.057|4.317|-1.126|-0.706|-1.393|-1.204|-1.58|0.682|0.457|0.172|0.057|-2.346|-1.16|-2.214|-1.959|-0.631|1.171|-1.001|1.769|2.868|-5.178|-2.099|-2.154|1.941|-1.011|0.406|-2.475|-0.737|2.364|7.926|0.109|0.712|1.839|-0.111|-1.427|2.016|1.708|-1.459|3.967|1.721|-1.115|-0.117|-0.641|3.371|1.28|-1.205|0|1.405|-2.501|1.634|-1.196|-0.83|-0.472|1.134|2.134|-0.365|-0.724|0.121|2.73|0.75|0.376|0.631|-0.377|-0.376|2.242|-3.043|0.499|-1.415|0.557|2.799|1.354|-6.227|0.486|-0.121|-0.363|0.854|1.11|-2.524|-0.478|2.2|-1.86|0.422|0.302|-1.017|0.723|-2.007|-0.236|-0.585|2.398|-0.832|-0.473|-0.295|1.497|0.724|2.854|-6.605|0.583|-1.266|-0.742|0.517|2.471|-2.299|4.192|-0.417|0.06|-0.357|0.358|2.257|-1.384|-0.835|-2.331
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|1.294|0.89|-0.941|0.059|-0.99|0.117|0.587|-0.699|-1.151|3.888|1.333|-0.121|-2.594|-2.585|-1.971|2.481|-3.346|||1.357|-1.448|1.7|0.513|2.152|-2.274|0.228|3.053|-0.931|0.821|3.647|-0.604|0|6.774|-1.899|1.935|-1.274|3.974|-1.307|4.082|-1.672|0.168|3.287|-6.624|1.475|0.66|3.061|8.889|7.57|-5.104|-3.291|-0.364|-2.313|10.63|-1.55|10.493|4.241|-0.444|-2.808|-1.907|0|-0.211|2.826|-3.158|-3.061|-2.39|4.366|2.34|0|-3.093|-4.15|1.403|-0.598|0|0.601|-3.482|2.783|-1.949|-4.291|-2.899|3.955|-0.748|-0.926|-3.399|-0.71|2.737|-0.364|2.23|-0.738|0.185|-5.749|-0.52|-1.536|1.034||1.399|-0.348|-2.712|-1.667||-0.498|5.604|-1.04|-5.255|3.22|2.076|-1.365|-0.34|-0.676|-4.516|0.324|1.311|2.867|2.951|-4.478|-3.828|0.481|1.463|2.329|-3.221|0.161|0.324|-2.215|1.445|-2.044|-1.395|-1.527|2.504|-2.888|0.612|-2.679|-1.611|1.185|0.446|-4.545|1.587|-4.017|1.262|0.992|1.291|5.287|-2.933|3.49|2.648|-1.231|3.503|1.29|2.819|0|1.005|-1.647|3.056|2.613|-3.529|0.677|2.249|-1.365|-2.007|-2.447|0|-0.487|-2.377|-4.97|-2.353|2.41|4.075|-3.916|2.469|-0.154|1.565|-1.843|-1.064|-0.604|3.437|0.471|6.167|0.167|0.503|-2.614|1.325|2.373|0|-0.673|-0.503|-0.167|-3.548|-2.516|2.913|-0.162|1.144|0|2|3.093|-1.188|2.435|-1.203|-0.513|3.175|1.431|-0.357|0.718|-2.622|-1.718|3.929|2.377|-1.619|1.091|-2.482|-1.913|-1.203|0.518|5.657|-1.792|-1.239|-1.051|-2.891|-0.339|-1.667|1.01|0.508|-3.902|2.159|-1.954|1.656|1.342|-0.997|-0.331|4.138|-0.172|0.868|0.524|-1.884|-4.105|-2.247|-5.606|2.326|7.5|2.916|1.745|2.504|-3.952|-3.161|-0.497|-3.668|0.966|1.803|0.66|1.169|-0.498|-0.987|3.401|-0.339|-1.338
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|5.426|-2.273|-1.049|-2.199|-6.575|0|0||-2.667|1.215|0.135|1.509|-2.016|0.541|-0.538|3.333|-4.636|||-3.205|4|2.18|1.241|-2.945|3.034|1.683|-4.552|0.946|0.135|0.956|3.099|1.14|4.776|0|-5.634|1.429|0.143|12.742|-7.463|-3.736|-0.429|-4.247|4.286|-4.762|1.1|10.823|-2.09|-4.422|-3.709|-2.933|0|1.488|1.233|4.286|-5.405|0|2.493|-2.432|0|-0.804|0|-0.533|-9.42|-5.909|-2.977|0.778|-2.174|-3.158|-5|4.167|0|0.524|-0.521|-2.932|4.105|0|-2.464|-5.62|0.389|2.187|-1.758|-1.349|0.777|-0.962|2.362|3.673|-7.021|-1.495|0.943|-7.826|-0.691|3.393||2.752|-4.049|-3.729|||4.61|-1.913|3.604|0.909|0.365|-2.143|-0.885|-1.568|-2.712|-0.84|0|-0.502|-0.333|0|-1.639|-8.955|-2.616|-0.29|0|1.173|-1.871|-2.113|-1.389|0.699|-0.556|-0.691|2.695|-5.749|-1.579|1.064|1.622|0|-0.27|-4.258|-1.899|-1.496|0.25|-1.112|-0.369|3.439|0.641|1.167|-1.154|-1.266|1.542|-4.54|-1.212|1.227|-1.212|4.298|1.54|0.257|-0.385|0.645|-1.022|0.643|0.258|-0.129|0.258|0|0.78|1.184|2.426|-0.403|1.776|-0.408|2.225|1.986|-4.601|1.931|-3.718|0.4|1.351|-1.07|-1.579|5.118|3.582|-3.724|-3.59|1.348|1.923|-0.952|-2|1.764||0.136|-2.258|-0.133|7.561|1.301|-4.022|5.564|0|-0.582|-1.717|-2.646|6.37|-3.571|0|-0.143|0.143|4.79|-3.048|-1.571|0.719|2.056|0.295|0.295|0.296|-0.295|-2.168|0.29|6.154|1.563|-8.571|2.941|-1.876|1.02|-2|-0.709|0|-4.601|0.956|-4.314|1.325|-0.658|0.662|-3.453|-2.25|2.696|3.042|-0.526|-1.682|-2.152|-0.629|-0.873|1.519|-0.629|-1.242|0.625|0.376|-1.239|0.875|-2.439|-2.959|0.476|-1.637|1.786|0.599||7.326|-2.138|-0.501|-0.125
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|3.846|-0.915|0.923|-0.307|-3.835|-30.462|3.175||1.286|11.603|-4.566|-4.262|-3.175|-1.869|2.665|-0.53|-1.771|||2.236|-1.778|0.315|-1.854|3.629|-5.924|-2.829|2.5|0|-1.961|-2.625|-2.558|1.655|-1.168|-2.727|0.457|-6.809|0.858|-1.895|0.849|-2.282|9.545|-3.509|3.872|1.856|-1.373|2.582|0|0.948|-10.213|-6.188|1.623|0.818|-2.59|4.149|-3.984|-0.199|-0.396|0.198|-1.37|-3.585|0|0.379|-4.348|-4.991|-1.19|-0.339|-6.051|3.63|-0.165|-0.817|-1.923|4|0|0.167|1.525|2.076|3.77|-11.727|-2.322|-1.674|3.956|-1.711|5.065|0.328|-1.771|-0.799|0.805|-4.167|-2.703|0.15|-1.481|-3.156||1.752|-0.725|2.985|||0.299|-0.149|4.695|2.899|-1.585|0.799|-1.572|1.597|-3.395|-3.858|-2.177|-1.006|0.288|5.311|0.611|-3.25|-1.599|-2.411|5.697|-3.613|-2.26|-0.979|0.421|-5.193|1.486|-3.014|2.969|-2.372|-2.065|-2.76|0.886|1.152|-1.139|0|4.359|0.398|-2.458|1.711|5.556|-5.263|1.333|2.74|2.817|2.899|2.374|1.813|5.079|-7.08|1.802|-3.618|4.381|3.925|4.598|0|-2.716|-3.84|8.5|-5.956|4.934|-2.72|-4.288|1.084|2.703|-4.552|-2.226|-3.022|-0.714|-1.13|1.871|-5.184|-0.543|0.683|-1.081|-4.762|2.237|-5.707|0.75|-5.101|-10.794|-1.563|1.266|-0.211|4.626|-8.652||2.053|0.309|0.518|1.471|3.591|0.989|6.433|5.556|1.124|-0.62|0.374|0.501|0.125|2.968|1.974|-4.282|-1.489|0.75|7.527|-4.124|-1.272|-0.758|0|-1.737|0.249|0.5|4.439|0.922|0.931|-4.326|3.15|-1.55|-2.519|-4.222|-2.585|1.794|0.966|-1.075|-1.529|0.473|4.059|-2.166|6.812|2.503|-1.429|0.654|1.729|1.484|0.543|1.376|2.25|-0.698|-0.556|0.139|3.009|-0.286|0.43|-3.463|0.838|2.874|-0.571|0|-0.709|2.471||-1.149|4.192|-0.299|0
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|2.277|0.416|-1.837|-2.584|0.399|-2.339|-1.346|-0.952|1.744|3.2|0|-2.344|0.196|-1.731|0.971|1.98|2.538|||-0.505|-0.901|1.421|-3.051|-0.587|1.389|-3.077|2.362|-0.587|3.967|0.821|-1.911|5.297|0.855|-1.681|-1.039|0.208|0.629|-1.037|1.688|2.265|3|-2.492|3.013|3.824|0|4.86|3.783|-5.144|-5.962|-4.716|5.424|-4.117|2.328|1.348|-0.447|-1.215|-3.723|0.427|-0.847|-0.736|-1.349|1.474|-2.564|0|-1.515|0.61|-1.6|1.729|0.306|-4.483|3.116|-1.093|4.357|0.417|-3.03|3.992|1.169|-5.141|-4.615|2.161|0.792|-2.885|-0.952|-1.501|-1.661|-1.455|1.476|-3.387|-3.938||0|-0.68|0.513||0|0|-0.847|0||0.683|1.56|0.523|-2.215|-1.51|-0.168|1.186|-2.961|-1.777|-2.366|0.635|0.318|2.951||-3.175|0.159|-0.317|1.447|-1.426|-2.623|2.857|-1.254|-1.543|-1.967|-0.452|-0.747|0|-1.036|0.446|-0.148|-0.296|-0.88|-0.146|3.172|-1.046|-1.762|0.591|-6.621|4.317|-0.714|-0.143|-3.444|0.138|2.837|0.284|-1.264|-0.559|0.845|1.14|1.739|0.145|1.622|1.345|-2.193|-3.526|3.807|0.737|0.593|-1.173|-2.432|-0.992|2.023|2.216|-3.009|-0.286|0.43|-1.414|2.315|-3.76|-0.139|0.419|-3.243|-2.246|-2.07|-1.529|0|0.255|-2.125|-2.32|-0.727|-0.242|-2.934|5.446|-0.37|1.248|0.628|2.182|-2.868|4.837|0.131|-4.38|2.699|2.234|-1.425|-2.03|1.155|-1.017|1.943|-0.387|-0.129|-1.398|-0.127|-5.742|2.703|-0.245|5.019|0.517|-1.779|0.768|-0.383|1.292|1.309|0.526|-4.642|0.886|-1.619|-3.601|3.478|5.921|3.683|-2.136|1.491|-0.539|4.36|0.141|-0.56|1.565|0.142|2.183||-0.145|-1.007|0|-3.068|-1.103|-1.894|0.956|-0.947|4.823|3.221|-0.146|0.293|1.488|-6.145|8.815|-0.454|-0.302|0.455|-1.198|1.059|0.762|-1.502|-1.187
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-9.117|-8.713|-3.026|-2.34|6.144|2|0.067|-4.825|-6.25|5.727|-0.063|-1.365|-5.841|-3.82|-3.471|-3.455|0.262||||1.168|-1.155|-3.788|-5.804|1.155|-5.027|4.091|-0.662|2.321|1.772|-0.975|-7.568|31.051|0.474|-3.822|0.114|3|-4.333|0.056|-4.619|0.921|-1.442|-2.194|5.863|0.668|2.162|6.352|-6.61|2.787|-0.058|-9.791|17.178|7.947|0.466|-0.066|6.667|-2.692|-1.829|-0.606|-0.336|-6.289|0|-1.912|-3.512|10.891|1|-2.28|-24.976|-6.575|-4.45|8.935|1.938|-18.29|-9.786|1.818|4.962|2.264|-6.36|-3.865|-0.628|-1.241|0.694|-0.139|-1.503|-4|8.387|-4.932|-9.48|-1.089|-1.49|-3.508|-0.968|8.731||-0.554|1.5|-0.062|-4.985||12.936|0.201|2.337|-3|3.734|3.433|-2.169|-3.25|-5.924|-3.385|2.266|9.06|8.006|-0.663|-1.451|-3.298|-5.19|5.622|0.994|-3.493|0.69|-3.91|-1.949|4.198|9.407|-1.89|0.365|-2.904|5.138|4.109|5.306|-7.407|3.765|1.756|0.32|-2.65|-4.963|-3.503|1.745|4.167|3.367|-6.652|0.885|-2.094|3.979|-2.059|0.89|0.447|-7.064|4.26|11.245|-0.4|1.215|-0.564|-2.665|8.136|-4.065|-2.226|-1.023|0.554|-1.634|-1.078|-2.987|5.85|-6.711|14.915|-1.09|0.252|-5.405|-1.333|1.837|-1.727|0.394|-5.299|1.132|8.163|-7.756|-5.882|3.522|-2.643|-0.78|0.57|-7.209|-1.818|-4.88|6.094|0.066|6.05|-0.828|-4.417|1.608|5.067|-3.596|-5.935|-0.064|0.901|-1.019|-1.134|1.018|-1.07|-1.61|-3.003|1.835|-2.91|0.899|6.509|-1.755|2.309|-1.702|-4.227|5.143|-0.881|3.249|-1.661|2.221|-1.226|-1.961|-1.923|0.75|2.171|-3.69|-4.409|-1.391|-8.391|2.337|-4.117|-10.744|0|0.467|0|1.905|-0.943|4.434|4.209|1.037|-5.165|-0.829|0.737|-3.095|-1.639|0.423|-1.116|0|-0.046|3.165|-3.248|-2.179|7.15|-3.7|-1.386|-4.204|1.391|12.292
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|3.553|-3.589|-12.47|-6.414|-0.97|-2.495|-0.895|-4.866|-0.364|2.612|-0.536|-7.443|-1.873|-2.198|0.183|1.49|0.94|||1.624|-1.226|0.379|-6.549|3.48|-0.907|1.101|-8.094|0.169|2.245|-0.172|0.52|0.874|11.068|-2.647|11.018|-1.955|2.208|-0.21|2.583|-3.631|17.418|-3.864|-1.157|-0.575|-1.808|9.665|1.509|-10.271|-9.128|-8.019|6.212|-5.313|-3.303|-2.679|3.704|-5.097|4.982|-1.633|-1.607|-4.6|-0.508|3.509|-1.384|-1.027|-5.806|6.897|-1.861|7.065|2.412|-6.424|-2.373|3.327|-0.696|2.131|-3.431|0|6.777|-11.793|-11.191|4.655|-4.448|-1.414|-4.071|-1.206|-2.484|-3.409|22.222|-3.571|-2.467|-6.892|2.635|-6.606|0.26||1.717|-3.073|-2.981|1.258||-0.251|3.506|-3.75|4.987|-7.636|1.103|5.563|-12.358|-2|-6.25|2.784|-1.684|-1.452|-0.619|-7.619|-2.052|-2.19|8.515|13.739|-9.388|2.725|1.706|-1.159|-2.266|-1.019|-1.703|0|-2.729|6.764|11.744|-2.384|11.944|22.205|3.205|5.763|1.724|0|2.113|-3.401|1.554|7.621|-4.44|3.114|3.409|-5.882|-4.592|5.755|0.18|0.362|-9.195|-5.14|5.766|4.475|0.172|-1.528|4.064|3.663|-5.536|-1.197|-21.053|-1.463|2.732|-5.058|3.49|-1.325|3.709|1.818|-1.379|-8.228|5.474|1.905|1.24|0|2.542|-1.255|3.314|-9.043|0.527|-8.222|4.025|8.163|-0.136|-0.136|4.096|-1.667|-3.356|1.637|-0.543|2.078|2.411|-4.73|3.064|-0.966|-2.423|0.135|5.698|1.299|5.963|2.508|-2.147|5.844|10.991|-12.598|-12.172|-4.617|2.571|-0.538|-4.744|-3.585|-0.614|7.105|5.556|0.559|-7.494|4.878|-2.895|-6.057|0.372|6.053|-1.427|-4.104|-5.744|1.306|1.202|-0.716|2.696|0.493|4.236|-3.23|0.625|3.226|2.243|-2.821|-4.994|-3.07|-0.236|-2.301|-0.912|10.732|-4|-0.602|1.096|-4.977|-4.213|0|-0.879|-4.008|2.597|-0.752|0.54|3.464|3.23|7.702
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||-2.273||0.86|2.647||||||2.41|||0.606|-3.226||0.294||-2.017||||||||0.289||||||||||||||||||||||-0.575|||||||||||||||||||||1.458||||0|0.882||-0.585|-0.581|-1.714|2.339|-0.581||||0.292||0.587|-0.292|-1.156|2.367|-1.17|0|-1.156|0|-0.288|-0.857|-0.568||-0.565|-1.117||||||-0.556|||0.559|||||-0.556|-0.826|4.611|||||-0.287|0|-0.571|2.041||-1.437|||||||||-1.136|0.285||||0||-0.847|||||||-2.479||||||1.966|0||-3.523|||||||||0.272||3.955|||||||||-4.065|||||||||||||||||||||||||||||||||||||||||||||||-8.663|
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|1.646|-1.619|-0.202|0|-1.198|0.2|1.01|0.406|-1.004|0.403|-0.8|-0.398|0|0.803|1.426|-1.008|-0.998|||1.212|-1.198|3.086|-0.205|-0.409|1.242|-0.617|-1.22|1.443|1.042|-2.041|-2.196|2.245|-0.204|3.151|-1.039|0.208|-0.826|1.895|-1.86|-0.206|1.677|-1.037|0.208|0.208|0.418|-1.443|2.537|0.212|0.212|-6.548|0|0|-1.176|5.155|-0.411|0|-2.209|-2.353|-3.955|1.919|2.358|1.597|-6.004|-1.842|4.023|1.556|0|1.381|-0.977|0.986|-1.362|-1.344|1.758|-0.775|3.407|3.742|-1.636|-1.212|-0.802|-0.598|1.414|-2.75|0|-1.547|0.78|1.383|0.797|0.601|-2.729|3.846|0.816|-1.408|0.202||1.224|0|-1.804|3.958||0.418|0.632|-0.419|-2.254|-0.611|0.615|-2.4|5.932|-4.453|1.437|-1.016|2.5|0.84|2.146|0|-0.214|2.188|-0.652|-4.366|-3.414|1.633|3.376|-3.854|-2.183|-1.562|-2.103|0|1.751|0.587|-0.584|-0.388|-1.901|0|0.574|0.771|1.765|0.196|-1.357|1.176|-2.486|2.75|1.193|-0.198|-1.37|-0.584|0|-0.194|-0.387|0.584|-1.533|-0.191|0.384|0|2.559|0.197|3.469|-1.804|-1.965|-2.303|0|0|2.559|-2.119|0.973|-1.154|1.167|0.587|2.61|-2.544|0.789|-1.17|-2.657|-1.126|1.331|-0.379|-0.565|0.189|0.379|-1.124|0.188|-2.202|1.49|-0.739|0.933|0.375|-1.111|1.313|0.188|0.758|-0.377|-2.752|1.301|-1.645|0.923|2.846|0.381|0.382|-1.321|-0.376|0.567|1.147|-0.57|-0.942|3.107|1.378|-0.781|-0.389|-0.772|2.574|-1.174|0.196|3.87|-0.808|-1|1.215|-1.594|-1.953|-2.103|1.949|4.694|-0.204|-0.203|-1.205|1.426|1.237|2.105|-1.247|-2.037|1.029|0.206|-0.206|-1.619|0|-0.202|-1.198|-1.765|-0.391|0.196|-0.195|-2.103|0|-2.607|3.269|-0.383|0.772|-0.956|0|0|1.751|0.195|3.427|-0.201|-0.798
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|1.232|1.929|-1.849|-0.264|-0.263|1.287|1.486||-0.537|-0.134|-1.714|-0.176|-1.085|-2.497|2.25|1.449|2.751|||0|-0.135|0.817|-0.407|-1.558|8.607|-3.229|-1.156|1.55|-0.328|-2.287|0.137|0.599|2.552|0.095|-0.937|-1.477|0.185|2.952|-0.048|-0.615|3.964|-2.848|1.602|4.515|-1.794|0|-0.1|-0.741|-1.461|-2.746|0.047|1.005|-0.334|0.963|-1.75|-2.265|2.853|-3.177|-1.63|-4.333|0.698|5.089|-2.46|-0.71|0.267|1.629|-2.686|2.159|0.679|-4.704|2.749|0.178|2.225|-0.945|1.276|-0.499|2.7|-3.2|-3.016|0.66|-0.263|-3.35|-2.723|-1.942|0.775|4.383|1.82|-15.053|-1.164||0|-0.362|||0.254|2.802||||0.488|-2.453|1.261|1.163|-0.336|1.096|2.202|0.077|1.252|3.066|-3.952|13.801|1.795|0.723|-1.426|-1.145|2.298|1.093|-0.408|-0.631|0.59|1.848|-0.779|0.785|0.979|-0.924|3.195|-0.095|0.431|1.407|1.059|1.261|6.9|0.181|0|-0.021|0.588|0.161|1.28|1.755|-0.68|0.033|-0.448|0.395|0.518|-1.945|0.467|-1.634|0.645|1.273|-1.151|1.088|1.884|-1.334|-0.273|5.328|-0.48|0.137|-1.599|-1.607|0.557|-0.167|-3.51|0.637|-0.291|1.232|-1.004|-0.941|1.004|1.635|0.785|-1.385|1.856|-3.226|0.508|-3.14|-6.936|-0.869|0.242|1.156|-0.516|0.098|4.964||-0.184|-0.295|-0.163|-0.345|2.28|0.385|0.681|4.283|-0.478|-2.055|0.428|2.13|1.104|0.111|1.663|-0.836|1.059|-0.113|-0.504|2.056|-0.478|-0.734|0.773|-1.435|0.541|-0.18|0.862|1.404|0.023|-2.601|0.985|-0.529|0.282|-0.056|-0.225|1.625|-3.48|0.678|-0.947|2.115|0.339|-0.225|0.532|-0.102|0.443||-0.778|-1.258|0.955|-1.023|-1.909|-1.377|-0.8|-0.213|0.075|-0.866|-0.106|0.371|-0.632|0.296|-2.179|6.266|-4.084|1.844||-0.798|1.489|-0.59|1.249
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.393|-0.392|0.098|0|0|-0.391|0.392|-0.098|0.098|-0.098|-0.195|0.294|0|0|-0.293|0.196|0.098|0|0|-0.488|0.49|-0.293|0.294|0|-0.778||0|0|-0.194|0.98||0|0|-0.098|0.098|0|-0.196|0.196|-0.971|0.98|0|0|-0.098|0.098|-0.098|0.098|-0.098|0.098|0|0|-0.098|0.098|0|0|0|-0.098|-0.098|0.098|-0.098|0|-0.098|-0.68|0.586|0.098|-0.776|-1.151|0.968|-0.29|-0.385|0.193|-1.143|1.744|-0.674|0.096|-0.954|0.191|0.384|0.192|0.193|0.581|0.487|0.489|0.098|-0.098|-0.098|0.196|0|-0.487|0.391|0|0|-0.873|-0.29|-0.768|0.871|0.291|0.195|0.587|0.098|0.098|-0.098|-0.098|0.196|-0.488|0.49|0.89|-1.654|0.391|-0.292|1.986|-0.198|1.611|0.506|-0.803|0.101|0|-0.5|0.705|-0.151|0.252|0|-0.101|-0.05|-0.301|-0.15|-0.399|0|0.2|0.503|0|0.404|0.354|-0.253|0.202|-0.202|0.051|-0.403|-0.05|-0.351|0.201|-0.1|-0.05|-0.15|0.05|-0.598|1.414|-0.302|0.303|0.152|0.508|-0.203|0.102|0.562|-0.204|0.102|-0.102|0.102|0.41|-0.204|-0.204|0.668|0.776|-0.412|0.31|-0.617|-0.409|-0.051|-0.306|0.051|0|-0.102|-0.254|0.102|-0.254|-0.051|0|0.051|0.102|0.102|0.769|0.154|-0.663|-0.102|0.307
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|3.948|3.442|-6.898|-2.901|-4.867|0.555|-2.652|-2.677|1.063|-0.097|0.097|-3.81|-2.359|-6.053|-0.845|4.969|0||||-4.085|4.352|-6.245|-6.464|-11.509|-6.508|-3|3.896|-5.81|-6.196|-2.951|2.864|-0.342|-0.228|-3.144|-2.264|7.04|0.464|-1.033|2.711|0.474|-4.576|0.625|-1.346|-1.925|6.254|5.617|-7.216|-4.329|0.385|-3.708|-0.422|5.922|5.98|-0.705|0.118|2.473|-9.001|-1.514|-3.192|-5.49|3.111|-9.045|12.88|0.526|5.85|-3.13|2.944|1.523|-3.009|2.697|4.706|4.423|0.432|0.434|8.249|-2.23|-8.133|-4.157|-2.587|-0.168|-1.33|-1.581|-3.014|2.438|4.059|3.803|-9.768|-3.907|-1.351|-1.915|-0.779|0.146||2.551|-4.125|-1.372|9.534||0.941|0.791|-1.608|3.378|1.801|-0.812|3.358|-2.403|-4.136|1.975|-4.827|5.241|3.429|-3.16|-0.427|-2.85|-1.681|-0.051|-2.82|3.641|-0.307|-6.007|-2.984|-2.633|2.37|-2.093|-2.224|2.089|-6.298|11.059|4.391|-1.17|2.704|-2.443|0.098|0.541|-0.489|0.196|2.461|-0.797|-0.84|2.016|-5.117|-8.61|1.239|0.534|-4.867|-0.798|0.889|0.682|-8.039|-18.006|-0.321|-3.331|-2.713|-2.997|-2.216|1.82|-3.849|0.281|-1.452|-2.033|-5.747|3.709|-2.392|1.776|0.066|-1.873|-8.888|-1.221|2.871|0.662|1.096|0.367|0.8|4.103|0|5.763|-0.068|4.681|1.148|3.259|3.846|-1.961|-1.045|1.746|-3.446|-6.511|6.496|0.735|-1.163|5.038|-2.019|-5.646|-0.211|3.273|-1.926|-2.163|2.798|0.144|1.68|-1.511|-2.388|-2.063|0.138|2.47|0.926|-0.355|-1.123|-0.07|2.59|3.269|-3.096|-3.675|0.278|0|2.714|1.01|5|4.928|-15.514|0.337|-1.133|-3.597|2.031|-0.78|0.065|1.991|1.141|-0.931|1.211|1.99|-0.205|0.551|2.398|-3.076|-1.349|0.542|-4.839|0.324|5.677|2.309|-0.97|-2.368|4.231|-5.467|-3.784|4.913|0.135|0.747|-1.34|-0.467|2.459
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|-4.545|0.61|-10.627|4.857|0|-1.408|-4.698||-0.401|-0.267|-3.226|-0.641|-1.887|-4.217|0|-0.24|-0.952|||-0.592|-0.588|-3.409|0|0|0|0|4.019|-10.381|4.889|0|2.273|1.149|1.163|-1.149|1.163|1.176|-1.163|10.825|-4.785|0.617|1.759|-0.5|-1.235|0|-4.706|4.938|-4.142|-1.744|-3.371|3.488|-4.444|-1.099|-1.302|6.59|7.054|3.59|-5.455|0.61|-1.205|-4.157|-1.142|-1.351|1.37|-3.947|-5.394|4.783|0|-0.325|0|-1.599|-1.055|-0.629|0.421|0|-0.628|1.919|-0.636|-7.992|-2.471|-0.19|0.381|2.941|0.394|0|0.197|0.795|-0.593|-0.197|2.632|-1.397|-3.654|2.97||-2.51|5.822|0.928|||0|4.077|-0.851|0.427|-3.704|0.413|-2.222|-2.941|1.594|-5.639|3.906|0.787|-1.55|3.614|2.049|-1.414|0.202|-1.984|-1.176|-0.971|-0.579|2.778|3.704|3.404|-7.115|1.2|-0.398|0.4|-4.215|5.882|0|-1.4|-1.186|-3.802|0.19|2.941|-3.042|0|-2.23|1.894|0.571|1.744|0.781|2.4|3.95|1.263|-0.628|0.632|-2.062|-1.02|-2.778|-1.946|3.838|1.02|3.158|3.037|3.247|-0.778|11.111|0|0|-1.22|1.235|1.887|1.662|0.256|2.632|0|0|0|1.333|0.671|1.776|-1.745|0.676|-0.671|0.676|0|-1.333|0|-1.316|1.333|0|-2.089||2.133|2.041|0|1.801|-1.635|-2.133|1.351|-1.333|4.167|-2.703|0.68|-2|0|0|1.351|2.778|-2.703|2.778|-1.37|1.389|-0.826|3.125|-3.562|0.275|-0.952|2.083|-1.37|-1.351|0|-2.632|-1.299|1.316|-1.299|2.941|0.809|0.815|0.822|0|-1.351|1.37|3.693|-1.95|-2.973|0.68|0|-0.136|6.052|-4.932|-0.68|-0.407|0.408|0.685|-1.882|-0.8|0|3.022|0.831|-2.432|-1.333|-2.85|2.933|0.671|-0.667|-3.351||4.865|-1.333|-1.316|1.333
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|3.864|0.342|-2.879|-9.7|-4.762|-2.957|-5.913|-1.372|1.391|-1.203|-1.356|0.855|-0.847|-0.506|1.368|0|-3.306|||-3.2|3.648|1.686|3.13|8.696|-0.564|-0.931|-0.556|2.857|0.962|1.961|-2.857|2.941|1.392|-1.179|-5.741|-1.46|-3.18|-2.245|0.173|1.582|-1.043|-2.707|2.962|1.235|-4.706|6.44|1.452|-4.836|-6.913|-2.812|-0.929|-3.438|2.45|2.031|-1.235|2.857|-3.817|-4.519|-0.146|1.778|-0.148|-0.588|-0.73|0|-2.143|1.302|-1.286|-1.961|-1.108|-1.096|1.813|2.429|-2.098|0.846|-0.421|0.423|1.868|-7.2|-1.316|-1.299|1.05|-4.75|-2.439|2.886|-2.805|0.613|-0.488|1.236|-0.979||1.491|-0.494|-1.939||0.243|2.875|-2.558|-0.485||0.61|0.367|1.114|0.373|1.131|-0.125|-0.871|4.687|0.392|0|0|1.19|-0.264|-0.132|-2.692|1.167|-0.13|-0.387|1.307|-1.797|-2.013|-4.101|-3.94|-1.932|1.617|-2.697|2.417|-1.362|1.968|0.935|0.117|0.945|2.667|-3.169|0.828|-0.354|0.832|-2.209|3.118|1.214|3|0.251|0.758|-0.627|-0.375|-2.795|1.605|4.516|-2.023|0.636|-1.75|2.433|0.386|-0.384|0.644|-1.772|-3.186|3.161|-0.378|-1.489|1.003|-1.845|-2.048|0.606|-3.509|4.268|8.179|0.798|-1.828|1.457|-1.307|-0.649|-0.388|-6.416|3.25|-0.621|-2.895|-0.719|-1.183|-0.118|1.683|-2.462|-1.615|-0.914|1.863|-1.151|0.462|-3.782|1.927|-2|0.334|-5.678|3.145|0|-2.123|3.859|-0.439|-1.407|-0.645|-3.125|5.379|-2.148|-1.793|-0.94|-0.313|3.337|2.2|-1.41|-0.754|-0.535|0|0.864|-2.218|-0.421|-0.938|0.104|-0.827|1.257|2.248|-2.301|-2.249|-0.912|2.174|-0.412|5.78|4.205|-1.124|5.325|-2.312||0.232|-1.932|-0.901|-2.951|0.109|0.219|-2.46|2.298|-2.036|0.647|-0.323|-2.105|-0.731|-2.645|-0.607|3.344|0.105|-0.104|-1.238|-2.121|3.125|0.313|0.314
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|-0.418|-0.238|-6.981|0.501|-1.912|-2.138|4.818|2.41|21.294|0.49|0.775|-2.941|2.958|-0.63|-1.719|0.345|-1.429|||1.17|-0.206|-0.614|-2.658|-2.841|1.707|-1.742|0|3.471|-1.382|2.29|-1|0.739|-0.201|-0.798|-0.726|-0.198|1.879|0.202|0.27|2.986|4.121|-3.083|1.638|2.035|-4.511|4.496|-0.72|2.208|-5.362|-3.365|1.572|-1.548|0.678|0.682|-2.591|0.467|0.067|-1.253|0.531|-1.887|1.721|1.751|-4.194|10.714|0.503|3.646|-2.679|1.321|-0.073|-2.849|-0.213|0.285|2.634|0.886|-0.733|4.278|-0.456|-2.012|-1.178|0.295|2.189|2.238|-0.461|-1.139|0.381|0.613|0.308|-0.839|-1.798||0.376|0|1.064||0.228|-0.304|1.935|0.389||-0.078|0.782|-0.156|-0.156|-0.389|1.981|0.799|-1.65|-0.857|-1.534|-1.585|0.837|3.221||-1.623|-3.935|-0.443|-0.295|-0.877|-0.941|-1.916|-0.565|-2.612|-3.129|0.133|-1.055|2.432|1.231|1.669|-0.139|-1.099|-0.342|-0.341|-0.678|-0.135|-2.442|4.555|0.765|1.339|0.638|17.207|-1.555|0.576|-5.374|0.864|0.236|1.844|0.483|1.472|0.991|-0.575|2.698|0.936|-1.343|-0.251|1.444|-0.423|2.783|-1.961|1.558|0|-2.696|-2.063|-0.899|-1.132|0.243|1.397|-0.164|-4.167|0.872|-0.316|-2.842|-4.545|2.402|0|-2.632|-1.441|0.726|1.473|0.074|0|1.344|2.527|0.539|0.542|-0.386|-0.231|0.697|0.859|0.787|-1.398|2.141|0.398|-2.104|4.224|-7.513|-2.847|-0.291|1.778|0.297|-0.811|-2.304|-1.837|-0.91|-0.971|1.478|-0.351|-1.178|0.557|0.914|1.282|0.214|-0.285|0.573|-0.357|-1.545|-0.836|4.588|0|-0.145|-2.066|0.79|0.578|1.021|0.957|-1.236|2.842|1.442|1.698||0.778|0.626|-0.622|1.741|-1.634|-1.533|-2.174|1.061|-1.049|0.225|-1.188|-0.883|-2.72|-1.202|2.687|0.218|2.384|-0.519|-0.954|-1.944|0.652|-0.145|0.729
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-0.244|0.86|-2.515|-2.225|1.185|0.238|-1.058||0.591|0.237|-0.939|0.59|-3.421|0.114||1.155|0.348||||2.494|-4.318|0.114|0|0.457|-0.794|-0.787|3.372|3.614|3.88|1.654|-1.627|2.567|0.387|-1.523|0|1.026|-1.266|0.127|2.601|2.261|-2.211|-1.662|0.903|1.175|3.514|1.928|-4.222|-1.686|-1.533|2.756|-5.106|0.125|1.519|-2.709|-0.368|-0.488|-0.365|-0.364|0|2.996|1.392|-1.863|4.14|1.311|-0.909|1.316|-0.524|-0.779|-1.282|-1.141|-1.252|6.533|0.134|3.31|2.113|1.719|-2.65|-2.449|1.519|1.972||-0.281|3.039|0.145|-1.429|2.339|-0.726|-0.863|-0.714|0.143|2.643|||-0.147|6.562||||-0.621|1.099|-1.087|-0.923|0|3.834|-4.573||-1.353|0.453|-0.451|0.758|1.538|0|0.619|-0.462|2.853|1.122|2.632|-3.185|0|-0.159|-0.475|-0.785|0.157|-2.154|-0.154|-3.84|-0.878|2.093|2.45|-3.259|-0.295|0.296|-0.148|3.84|-0.459|-2.388|2.919|-0.306|0.462|-2.695|||0.451|-0.598|0.602|0.91|1.385|1.721|-1.236|-4.431||-1.168|2.853|8.293||2.5|-1.961|1.493|-0.331|2.369||1.372|-0.342|6.557|1.667||-4.762|||-0.874|1.418|0.535|1.815|-0.542|-0.539|-1.066|3.683|-1.093||0.734|-2.504||-2.613||-2.381|2.261||-0.347|-4.628|3.066|-5.016||0.325||3.529||-1.653|||0.498|-0.496||0.332|0.166|-1.473|-0.163|0.328|-1.454|1.144|0.658|-1.459||-1.122|-2.652||-0.466|0.468||-2.287|-0.455|-0.603||3.919|-2.446||||0.461|-0.459|0.77|0.309|0.155|-1.973|||||0.304|-1.794|-1.473|0.444||3.049|||-1.649||1.677|2.022|0.156|1.582
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|1.246|-1.404|-5.785|-1.305|-0.809|-1.12|2.965|-3.651|1.124|-1.89|0.954|-3.823|-1.357|-6.356|-0.282|-0.421|0.849|||2.762|0.88|0.442|-3|-1.13|4.425|-0.587|0|3.021|1.069|-3.107|1.046|1.982|1.079|-1.368|-3.519|1.488|-0.592|-1.314|3.788|-0.602|2.311|-1.517|3.292|0.157|-1.393|5.728|2.517|-6.583|-2.446|-0.759|6.29|-6.486|5.238|3.618|-1.138|1.151|-1.935|-0.8|-2.496|-0.774|-1.072|1.24|-3.731|-5.899|-1.248|0.98|2.439|-1.554|-0.562|-0.14|-1.926|3.709|3.088|-1.449|0.583|10.467|0.976|-7.796|-5.524|3.519|-1.016|0.437|-1.578|-2.654|0|1.849|3.231|-6.327|-4.593||-2.308|-0.128|-1.637||3.791|0.262|4.378|1.811||2.279|1.592|1.171|-2.568|-2.639|2.128|2.322|-4.172|-3.877|0|0.538|-0.535|-1.058||-1.563|-2.662|0|1.938|2.926|-2.083|0.787|0|-3.788|-1.37|2.033|-0.127|-1.253|-2.683|0.613|-6.537|2.227|0|0.827|3.804|-0.61|1.485|0.623|-4.858|4.975|-0.495|0.748|-1.474|-1.928|-1.073|1.574|-2.133|-1.287|2.518|0.361|1.341|-0.606|2.612|0.878|-1.605|0.372|0.623|-4.296|3.457|2.792|0.639|1.425|-1.906|-3.079|0.123|0.871|-2.071|3.011|2.179|-1.391|-2.466|-0.491|1.875|0.125|-1.601|-3.333|0.478|-3.016|3.11|2.326|-1.566|2.85|0.248|3.073|-2.981|-0.124|-1.946|-0.844|-0.6|5.57|-1.496|-2.552|-0.363|-0.482|-3.488|4.878|0.985|-2.638|0.846|0.242|2.104|-1.703|0.122|-3.07|2.295|-1.429|0.239|-0.828|-3.096|1.513|-0.232|1.533|-0.586|-0.814|-1.149|-1.361|-1.01|-0.669|1.356|0.113|-0.113|-2.747|-0.979|0.657|-0.761|-0.862|-1.799|2.717|-1.919|4.804||0|6.421|-2.887|-1.591|-1.456|-2.617|-1.398|-0.747|1.079|0.542|-0.216|-1.493|0|-2.292|1.48|-3.173|4.158|0|-0.95|0.959|2.402|-3.376|-1.558
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2.397|-1.502|-0.851|-1.468|1.489|-0.634|1.72|-3.926|-1.426|-1.996|1.829|-1.205|-2.544|0.591|0.794|-6.839|-1.636|||0.917|-1.447|-0.54|0.361|2.403|-1.636|-0.362|-1.954|-0.177|3.867|0.184|-0.368|6.25|0.196|2.2|-0.794|-1.946|1.782|-0.591|0|2.213|-0.798|-0.595|0.199|0.6|2.041|3.594|1.502|-3.52|-1.429|0.41|-1.215|-2.756|-1.741|4.656|-2.178|-0.394|-1.553|-4.097|-0.371|-0.919|2.256|0.188|-2.03|-1.455|6.383|1.572|1.8|-0.398|-0.986|1.198|-0.199|1.006|-0.401|0|0.402|2.686|0|-1.022|-2.395|-0.398|0.199|0.803|0.81|-1.789|1.616|1.02|-1.606|1.014|-1.4|0|-0.596|2.236|2.5|-0.208|1.907|-0.632|0.849|0.857|1.302|0.655|-0.866|1.094|-3.586|2.155|-0.429|0|2.87|-1.948|0.654|0.438|-1.296|1.535|1.333|0.223|-0.664|0.222|0|-0.442|-4.228|1.285|2.412|-2.355|-1.268|-1.458|-1.031|-4.339|1.807|1.014|0.612|-1.21|-0.601|0.201|-0.797|1.21|2.905|1.474|-0.628|-3.043|-3.523|0.393|2.414|1.016|-0.203|0.407|1.029|-0.205|-0.409|0.825|1.891|-0.418|-0.417|-0.208|2.998|0.647|3.111|-3.433|0.431|-0.429|0.431|2.203|-3.609|-2.484|1.684|0|-1.247|1.691|-0.211|-1.044|2.132|-0.425|1.509|0.216|1.092|-0.651|0.436|-3.975|1.271|-1.048|0.21|0.634|-0.63|-0.833|-1.031|1.677|0|0|-2.851|1.867|0.208|-2.434|-0.202|-3.137|0.592|0.795|-0.396|2.434|-0.605|-0.201|-1.584|-0.786|2.621|-4.247|2.778|-0.982|1.8|-0.398|-0.791|0.198|-1.367|-3.214|6.439|1.844|-5.609|1.174|-0.584|-1.154|-3.166|2.677|2.953|1.6|-0.794|0.398|0.803|0.403|0.405|-1.594|-0.986|-1.553|-1.341|0|-0.571|1.942|0.586|1.186|-0.394|-0.781|-1.349|0.777|-1.152|-2.434|3.089|2.372|0.397|0.8|1.01|0.61|0.613|0|0.205|0|1.245|0.208
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|8.578|-0.474|-2.767|-4.689|-1.373|-3.217|-2.721|-1.606|-1.386|-0.656|-2.804|-2.547|-3.766|-5.105|-0.955|0.736|-3.072|||1.844|-3.296|-1.96|-3.427|-0.102|-2.101|-1.914|-1.972|-0.383|-2.93|0.116|5.788|-0.976|7.895|3.683|-2.785|2.725|1.241|0.694|0.139|2.276|4.458|-2.322|1.622|2.727|-2.941|6.918|3.079|-3.744|-5.874|-1.161|2.836|-2.616|3.148|-0.15|-1.329|-0.148|-5.307|-6.037|1.465|-0.923|3.27|1.803|-3.61|-0.664|-3.831|-3.69|-0.611|-2.966|-3.547|-5.717|-0.43|0|-0.321|-3.112|1.367|4.851|0.666|-8.713|-0.704|0.607|-1.397|-0.199|-0.791|0.198|-0.394|0.996|-1.569|0|0.592|2.012|1.222|-3.156|3.259|-0.406|-0.605|0.609|-0.202|0.407|0.511|-2.002|4.607|-2.051|-0.915|-1.502|0.604|-1.488|0|-0.982|1.597|-1.957|0.196|0.394|0.994|-0.396|-1.559|-1.536|2.358|1.8|-0.398|-0.791|-0.197|-1.744|0.781|-1.916|-0.571|-1.685|-0.928|-2.708|4.331|-2.39|0.928|-3.232|4.503|1.718|0.769|1.562|-0.583|-0.579|0|-1.708|0.19|2.734|-3.396|2.913|-1.53|2.148|-2.476|3.96|-0.394|-0.783|0.196|-4.673|8.409|-0.604|0.915|-5.019|-1.333|0.191|-3.853|-0.909|2.804|1.905|0.382|-1.134|0.57|0.766|-1.136|-4|4.962|0.576|0.385|-0.192|-0.952|-1.869|0.187|-0.559|2.481|-1.318|-1.484|0.748|0.943|0.569|-1.679|-0.741|-0.552|0.184|-0.55|4.808|-3.166|-6.119|-3.866|-0.833|-3.226|0|-5.344|9.167|5.263|0.176|-0.871|-4.809|2.203|-4.065|5.852|1.573|4|2.23|-1.465|-0.907|-0.181|-0.719|1.832|-3.873|-0.699|0|1.779|-1.056|3.273|0.917|-2.852|-2.604|0|4.727|1.289|1.685|-1.111|-2.703|-0.18|-3.304|4.545|1.852|-3.571|4.089|-2.182|-8.333|-1.8|-1.133|1.311|-5.28|0.156|-1.38|-3.264|4.496|-0.616|1.248|-3.026|-4.203|8.15|1.109|4.47|3.959|0.172|0.52
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|0|3.571|-8.197|-2.4|0|-5.303|-2.655||4.308|-10.959|-7.595|9.722|-2.041|-0.676|5.714|-0.85|5.373|||-4.965|-4.082|-1.342|-11.31|0|1.205|1.22|-6.178|19.726|8.955|-4.965|18.289|-4.18|3.667|-3.226|-1.587|-4.545|-4.348|3.293|-0.299|2.29|-1.504|-5|-0.709|0.714|-6.04|1.361|-3.289|-5|-4.762|-4.545|1.149|-4.396|-1.087|-1.499|-2.911|-2.828|-4.348|-4.608|-0.459|-0.909|0|-0.901|-1.77|0.893|1.357|1.376|1.395|0.939|1.429|11.465|0.213|-2.083|-4|-4.306|-2.336|-58.039|0.99|-2.51|0.583|-0.962|0|-1.515|-1.124|1.136|-0.377|-0.749|-0.373|-1.832|1.866|-1.471|-1.091|7.422||0.787|-0.781|0.392|||-1.923|0.386|1.172|-1.727|-2.799|-2.545|-1.786|2.941|-5.719|0.348|6.481|-0.735|3.03|7.755|1.449|-1.025|1.245|-1.23|1.667|-1.639|-1.613|-0.8|1.215|5.556|0.429|-2.917|0|4.575|2.455|-3.448|-2.11|-2.066|5.677|-0.435|0.437|-4.583|-1.235|-1.22|2.5|-4.762|-1.176|2|-10.714|-36.508|-1.342|-2.826|0|0|0.218|2|0|-1.961|-1.502|2.643|-2.366|-5.102|1.031|0.622|-1.633|1.24|-0.206|0|1.042|-0.415|4.329|-2.941|0|-4.8|-2.913|-0.962|-0.952|-4.545|4.762|0|-0.19|-1.682|-1.109|0.185|-0.552|-2.338|-0.714|0.358|-0.357|-0.885||4.63|0|4.247|-0.766|0.385|-3.704|0.935|-2.372|-0.544|0|-0.181|0|0.914|-0.182|-1.083|1.095|3.788|3.937|2.419|-4.981|2.756|2.626|-4.808|4|-2.913|0.195|0.587|2.2|-0.794|2.231|-0.805|-0.6|0|-2.344|-3.396|-0.376|1.527|-1.132|-1.487|-1.465|2.632|0.377|-3.636|0.917|-1.089|-1.607|0|0|1.449|2.985|-4.114|0.179|-4.778|1.913|0|0.877|0|-1.042|0.699|-0.694|0|0.699|0|0||2.143|-1.06|-1.394|0.175
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|0.134|1.913|-1.48|1.364|-4.183|-3.287|-0.503|0.379|0.508|1.026|3.311|-3.205|-1.515|0.253|-0.126|1.54|-0.511|||-0.508|0.255|0.128|-1.384|0.633|-2.469|-3.11|-2.678|2.751|1.088|-1.665|-0.825|1.557|-2.681|-2.941|-1.996|3.559|1.044|-0.92|0.694|0.699|5.535|0.744|0.875|-1.112|-1.221|6.78|-0.39|-2.284|-5.288|-5.023|1.155|-1.479|1.384|4.837|0.608|0.735|3.553|-2.112|-1.106|-3.44|-1.056|3.902|-1.914|-0.595|-0.591|1.439|-0.832|0.119|-0.119|-4.214|0.343|1.981|3.373|-0.955|-2.103|1.784|0.719|-9.239|-0.755|1.422|-0.975|-0.431|1.645|-1.935|-0.215|-0.107|0.215|0|-1.168|-0.842|0.742|-2.784|0||2.646|-0.631|-0.627|0.737||1.496|3.654|3.436|-0.114|2.824|3.281|-0.242|-2.367|0|-0.705|-1.618|-1.143|5.168|1.217|0.366|-5.427|4.212|-0.835|1.946|-3.521|3.524|-2.719|1.317|1.09|0.732|-0.365|-0.963|0.12|-3.488|1.775|1.807|0.973|1.356|3.576|1.163|0.259|2.796|-1.958|1.055|0.397|-0.919|-1.804|-1.398|1.027|0.257|-0.512|-1.761|-2.693|2.897|2.717|3.898|2.762|1.972|-1.798|-0.823|-1.486|-1.333|-0.398|-3.338|-1.641|3.529|0.791|-7.213|4.47|0.256|3.034|3.694|0.137|-1.882|1.087|0.272|-2.003|2.044|-1.344|1.224|-3.289|-2.564|0.775|-1.401|0.9|0.517|-0.129|0|-1.274|3.154|6.285|0.562|2.446|7.419|-1.07|-2.679|2.752|0.153|-1.952|-2.346|0.59|0.593|0.747|0.753|-1.775|0.446|2.124|-1.642|1.515|0|2.167|0.623|0.312|1.266|1.12|0.806|1.639|0.66|-2.885|-2.194|-0.778|-1.229|-2.399|1.832|0.614|-0.306|0.153|-0.761|-0.605|1.536|0.154|-0.459|-0.457|3.797|-0.158|-1.402|-1.835|-1.357|-1.045|0|-4.286|2.489|-2.009|1.308|0.732|0.441|-1.019|2.537|0.601|2.462|-1.961|-1.192|4.355|-1.077|3.175|0.318|1.29|3.161
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||-1.149|-3.333|-1.099|0|-1.087|0|-1.075|0|-3.125|-2.041|3.158|-2.062|0|-4.902|-10.526|-6.557|1.667||-7.692|-2.985|6.349|10.526|-8.065|1.639|1.667|1.695|5.357|-1.754|0|5.556|-3.571|1.818|-3.509|0|3.636|7.843|2|0|5.263|-5|6.383||-1.053|-5|2.041|2.083|1.053|-2.062|-2.02|-1|6.383|4.444|-3.226|-1.064|4.444|1.124||-1.111|3.448|-1.136|-2.222|2.273|-1.124||3.488|-1.149|2.353||-1.163|-1.149||3.571|3.704|-2.41|-1.19|1.205|-1.19|-4.545||4.762|-4.545|3.529|-3.409|-2.222|0||-6.25||||0||5.495|-2.151|4.494|||0|2.299|3.571|0||-1.176|7.595|-1.25|-4.762|0|1.205|-1.19|0||5|2.564|-6.024|1.22|0|2.5|2.564|-6.024|2.469|-7.955|0|-1.124|0|0|4.706|-6.593|-3.191|3.297||2.247|1.136|-2.222|2.273||-4.348|0|1.099|0|-3.191|-3.093|5.435|-2.128|2.174|-1.075||-6.061|2.062|-1.02|1.031|4.301||0|0|-5.102|-2|4.167||-5.882|-1.923|0|-1.887|-1.852||0|0|-1.818|0|1.852|0|0|1.887|3.922|-5.556|8|0||2.041|-3.922|0|9.677|-5.102|0|4.255|4.444|3.448||||2.353|2.41|-7.778|||-1.099||1.111|-8.163||-1.01|||1.02|0|6.522|2.222|1.124||||-5.319|-4.082||4.255|-4.082|0|0|-1.01|1.02||||-3.922|||0|0|2||-3.846|4|0|-3.846|0|-7.143|0|-1.754|0|0||0|-3.39|-3.279|3.39|1.724|-3.333|3.448|13.725|-1.923|4|2.041
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|0.33|-0.082|-0.247|0.496|0.498|0.166|-0.332|42.486|1.731|4|0.351|1.168|-1.401|-0.844|0|0.249|1.515|||2.062|-2.513|0.759|3.62|-1.753|-0.919|0.153|0.877|1.466|0.792|0.637|0.749|1.742|0.383|0.771|-0.981|-0.163|1.38|-0.385|2.479|-0.727|3.532|0.174|-1.934|3.412|1.251|6.064|1.474|0.257|-0.829|-1.938|-1.538|-3.389|1.878|1.226|-2.859|0.239|4.361|-2.727|-1.493|-1.875|-3.121|2.264|-5.382|-1.354|2.956|3.522|-1.535|5.015|-1.413|-0.933|0.292|1.363|2.181|3.902|-1.059|2.098|-0.127|-5.292|-1.714|1.744|2.908|-1.343|-1.087|-0.6|1.338|-0.484|2.291|-1.824|-4.36||-0.405|-3.52|2.169||2.038|-0.809|-1.48|1.561||1.407|0.947|1.441|-1.769|3.985|-0.609|0.306|-2.735|-1.175|0|1.612|4.231|2.815|1.758|-0.26|-1.597|2.421|-1.799|-0.575|-3.514|-2.758|2.583|-4.409|-1.733|-0.231|2.059|-0.059|0.059|5.459|-0.922|-1.573|-0.899|2.709|1.058|2.749|0.192|-0.064|-2.314|-1.357|0.185|0.248|-0.37|-0.491|0.061|-1.988|0.789|-0.423|1.472|2.323|0.632|-0.44|1.017|0.191|-0.883|-2.04|-1.88|-1.08|-0.537|-3.844|1.811|-0.581|-2.931|-2.043|-2.372|-2.317|1.118|3.872|0|-2.952|1.803|2.178|0.056|-0.279|-1.211|-1.25|-1.814|0|-0.847|-0.839|-1.192|0.156|1.368|-0.731|1.056|-0.89|1.703|1.458|2.32|1.743|1.715|-2.833|-0.166|-0.77|-4.116|3.157|-0.163|-2.8|1.994|0.216|1.479|-1.405|0.872|-3.064|2.159|-1.015|0.107|0.538|-1.274|-0.159|0.694|2.685|1.671|-3.959|-0.796|1.345|-1.327|-0.053|-0.633|-0.836|0.21|-0.313|-0.88|0|-0.31|1.307|0.684|-2.213|1.198|-0.415||2.173|-1.152|-0.209|-1.188|-1.526|-1.256|-1.24|-2.183|-2.276|0|3.332|-0.098|0.989|-1.557|-0.194|-1.294|-2.841|-0.14|1.944|0.095|2.034|1.325|-0.972
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|2.888|-2.807|-4.682|2.397|-1.184|-2.796|-1.618|-0.323|-2.821|1.27|-2.778|-0.308|-1.961|-4.052|5.496|3.312|1.929|||-1.27|0.159|0.801|-0.16|-0.319|-0.791|-3.805|0.767|8.848|1.012|0.169|-1.987|3.78|-0.342|-2.341|-2.288|-1.29|-1.116|-1.104|0.955|-0.633|6.218|-3.094|1.32|2.538|-1.664|3.621|1.933|-2.568|-5.041|3.885|-2.471|-0.492|2.521|-1.478|0|-0.327|-1.768|-3.115|-3.021|0.151|-2.074|2.896|-6.017|-3.324|-0.138|2.408|1.729|-2.528|1.425|-5.645|0.813|-2.639|4.552|2.257|-2.207|3.276|6.525|-7.052|-4.189|0.135|2.925|-4.139|0.537|0.269|0.814|-0.405|0|-2.632|-3.797||-1.619|-0.864|-4.142||0.595|0.239|-1.412|-1.048||1.657|2.3|3.121|-3.494|0.973|1.859|-1.465|-0.486|1.106|2.39|-0.251|0.252|3.247||0.26|-1.916|-0.255|-0.254|0.897|-2.133|-2.209|-2.043|-2.917|-0.925|3.842|0|-0.715|-2.555|-1.712|0.114|1.626|-1.375|-1.244|-0.562|-1.112|1.582|0.912|-3.094|-1.63|0.767|-1.19|1.094|-1.189|0.108|3.471|1.477|-4.244|-2.13|0.751|0.215|3.563|0.786|-1.22|-1.528|-1.927|0.43|-1.691|-0.839|1.059|2.497|4.659|0|-2.004|-1.965|0|-0.973|-0.216|0.761|-1.288|-0.956|0.427|-2.396|-1.031|1.677|-0.625|1.587|-1.563|-1.133|-1.919|1.957|5.2|-0.216|0|0.543|0.109|-0.109|3.371|-2.412|0.22|1.449|-2.5|0.109|1.547|-0.221|-0.33|-1.087|0|0.767|-0.545|2.915|-3.672|-0.216|0.216|-0.963|-0.32|1.078|0.216|-2.935|-2.154|0.206|0.309|1.677|-1.751|-2.51|-1.386|-2.885|5.906|0.718|3.066|0|-0.735|2.144|0.215|0.649|8.824|-1.163|2.381|2.941|1.366||0|-2.068|-0.122|-3.404|0.235|-0.352|-1.954|-0.344|-1.132|0.799|-1.462|0.113|-0.112|-1.876|0.779|0.335|-1.322|-0.11|1.112|5.765|-0.585|-3.825|2.067
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|4.278|1.465|-7.804|-2.914|1.03|-5.033|1.322|-1.899|1.648|-1.803|-1.458|5.58|0.096|-0.527|2.604|4.305|1.14|||0.679|-0.622|0.626|-0.26|-0.311|0.732|-2.992|-1.153|2.676|-1.22|4.184|-2.378|2.763|-1.207|3.702|-1.448|-0.587|1.351|2.55|0.838|0.789|3.74|0.117|2.581|2.397|3.04|5.619|1.082|-0.605|-2.872|0.856|0.796|-4.921|1.278|4.612|-4.103|0.064|2.431|-3.914|-2.583|-4.912|-1.554|2.66|-4.622|-3.43|-5.65|-3.423|0.699|0.704|-2.069|-0.976|10.215|2.367|0.776|-0.166|3.377|4.423|1.579|-5.67|-2.621|0.73|-0.559|-4.431|-1.421|-0.783|-1.34|2.05|0.158|-3.26|-1.158||1.378|0.72|2.422||0.264|-0.63|0.263|1.225||2.343|0.935|1|-0.99|-0.872|0.383|0.55|-2.312|-1.535|-1.87|-1.13|-1.418|2.12|-1.024|-2.153|-1.577|1.399|0.705|2.528|-6.059|1.028|0.049|-2.531|0.191|-0.713|-1.451|-3.87|-0.671|1.682|1.523|0.557|0.56|-1.153|0.837|-0.739|-1.141|4.284|-4.282|3.881|2.424|0.146|-1.718|-5.244|2.03|-0.823|0.321|0.369|-1.986|1.327|3.455|1.782|-1.705|6.505|-2.219|0.346|2.798|-1.107|3.975|-1.291|1.308|2.685|-2|-4.714|6.688|-1.32|2.6|5.909|-2.843|-4.676|-2.386|1.741|-2.118|-6.923|9.129|-0.262|0.579|-3.259|-0.607|0.56|-0.456|2.545|-1.484|2.518|-2.357|2.252|-0.934|2.609|-3.345|3.406|0.643|-3.264|1.1|-3.926|-0.251|1.581|-0.809|-1.495|3.241|0.31|0.99|2.347|1.242|2.095|1.115|-0.993|3.543|-1.906|-1.87|3.708|1.037|-2.143|-1.226|-5.725|-5.836|-5.953|13.516|-0.316|-1.299|-0.414|4.149|0.054|1.588|-4.298|2.032|1.245|1.261|-1.883|1.585|2.235||1.936|-2.064|-0.056|-2.234|-1.819|-3.511|-2.172|7.784|8.059|1.98|-0.833|-1.868|-3.547|-1.987|11.783|0.746|1.195|1.793|0.709|1.373|1.124|-1.817|-0.194
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|3.03|-0.901|-4.789|-0.639|-1.124|4.246|2.322|-2.054|1.716|1.515|1.852|-2.63|-6.069|-1.323|-0.278|-0.826|0.833||||1.195|2.08|-5.363|4.173|-1.326|-0.624|-4.63|-0.33|3.904|0.275|3.116|-0.282|-0.282|0|-0.07|2.599|-0.216|7.099|-0.308|2.686|4.112|-3.415|-4.113|0|-4.23|-8.417|3.814|-2.038|1.447|0.624|2.269|1.293|6.912|-1.139|-2.082|0.523|-0.742|-0.59|-1.739|-2.748|4.878|-2.24|-4.221|1.404|1.064|0.213|-2.495|0.487|1.198|-0.769|4.076|1.178|-2.722|-2.104|1.857|5.581|1.299|-8.076|-1.111|-1.099|-1.154|0.136|2.795|0.07|-0.487|2.278|0.357|0.358|0.868|0.582|-3.509|3.261|3.759||0.605|-0.602|1.682|3.073||-0.937|-1.157|5.623|-1.287|0.485|2.57|-2.11|2.071|-4.585|0.238|-1.713|-0.078|2.39|-2.182|-0.85|-0.077|0.857|-3.24|0.53|-5.036|-0.927|4.08|1.049|2.066|-2.897|-5.544|1.858|-0.569|-3.032|-2.355|2.201|2.394|-0.351|1.423|1.591|1.245|-0.727|-2.411|2.77|-8.533|-2.975|0.13|0.26|2.667|-0.332|3.936|-0.481|2.465|-0.907|2.504|-1.688|-2.402|-2.017|-0.734|6.091|-1.328|-3.114|-1.468|3.809|1.69|2.085|-4.726|4.585|6.646|2.426|0.472|2.005|0.403|-4.682|0.231|-3.202|0.75|-0.374|2.844|0.931|-3.662|-1.618|0.074|-1.45|-1.359|2.946|0.444|-2.029|-2.474|-1.872|-1.637|0.549|-2.994|4.158|-0.688|-2.939|-0.532|1.758|-0.805|-1.062|-0.133|0.199|0.938|-2.292|0.792|3.484|-0.543|-4.725|2.863|-0.858|1.61|-0.467|-2.092|3.239|-0.135|-1.787|5.443|3.841|-3.564|-2.387|-2.978|4.423|-3.469|-0.2|3.873|-4.554|-4.356|-1.493|1.901|-0.19|2.729|0.72|-1.988|-3.527|0.062|-2.062|1.539|-0.429|1.937|-4.592|-1.295|-1.106|-1.151|2.175|-1.448|-0.058|-0.461|-3.558|-2.387|1.208|2.476|2.539|2.061|-0.527|0.176|2.22|-1.068|2.494
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|-50|100|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|0|-50|0|0|0|0|0|0|0|0|0|0|0|100|0|0|-50|100|0|-50|0|100|-50|100|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.333|50|-33.333|50|-33.333|0|0|0|0|0|50|0|0|0|0|-33.333|0|0|0|-40|-16.667|0|0|0|-14.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.5|0|0|0|0|0|0|0|0|0|0||0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|2.532|1.282|-8.235|1.772|-7.2|12.725|-0.25|4.002|0.733|-7.282|0.488|-4.695|-4.187|-5.751|1.838|1.343|1.853|||1.523|2.762|0.416|-3.438|-0.621|-2.043|-3.36|0.042|3.164|-2.246|-0.632|0|4.857|-0.11|5.711|-4.027|-2.508|-2.239|4.338|0.335|3.464|3.218|1.206|2.094|-0.976|5.534|2.237|0|-3.797|-0.504|-4.796|3.861|0.375|-2.558|4.188|-0.253|-1.619|-2.311|-1.557|-5.221|-0.676|0.226|6.627|-8.691|6.316|2.151|3.717|0.623|-0.496|1.768|-4.693|0.85|4.436|2.734|1.722|4.861|4.348|-1.709|-8.475|-1.667|1.562|1.722|0.667|-2.344|-2.908|-0.126|-1|-1.112|-7.754|1.27||-1.591|0.571|-0.568||3.165|-0.35|7.134|3.632||-0.388|1.575|0|2.973|-2.632|1.064|-1.699|-0.131|-2.915|1.284|1.432|3.504|6|-0.85|-3.815|-2.523|-0.528|5.139|-0.552|-3.851|-1.953|2.128|-2.083|-4.715|2.545|-0.632|-3.064|-2.275|4.899|-2.808|4.731|-4.634|-0.606|0.243|1.605|10.054|1.939|0|-3.347|-3.613|9.001|-1.66|-1.364|-3.806|-0.522|-0.13|-2.541|-0.127|-1.99|-0.495|-0.247|3.581|0.514|-2.75|1.266|-1.126|-1.963|3.295|0.127|-1.377|3.497|-2.03|-4.019|-4.535|2.871|4.5|0.376|-1.361|-6.264|4.106|3.242|3.618|0.519|-0.13|-49.343|0.264|-4.648|-0.624|-0.866|0.748|0.627|-1.726|1.122|2.296|-1.877|3.632|2.39|1.346|0|-0.268|-0.401|-1.058|2.717|-1.736|-0.926|-1.047|1.731|-0.53|-0.658|-1.042|-1.538|-0.763|-1.873|-2.078|2.378|-0.25|2.168|2.484|0.131|1.192|-2.075|-0.516|-1.899|-1.25|0.251|-3.855|0.606|-0.96|0|4.517|0.886|1.804|0.518|0.915|2.273|-0.532|1.484|1.091|2.949||0.141|1.282|-3.704|-2.8|3.164|0.138|-3.2|0|3.164|0.276|3.571|-0.427|2.329|-3.103|-0.839|0.704|-0.976|0.844|3.343|-0.29|0.73|-1.012|-0.432
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|-0.565|-0.113|1.257|-2.886|-1.422|-0.109|1.105||1.117|-0.112|0.901|2.186|-0.115|-2.685|-0.556|0.111|-0.222|||-1.424|-3.386|2.273|0.544|-1.816|5.169|-2.198|10.706|0.244|0.861|0.619|-0.98|2|-1.112|2.146|-1|-0.374|-0.864|-0.369|-2.166|0.362|-0.719|0.969|2.609|2.417|0.769|3.723|-1.053|0.264|-1.558|-1.155|-0.128|-1.266|-0.504|1.795|-3.941|1.5|-0.744|-0.983|0.494|1.124|0.125|1.652|-5.749|3.086|0|1.887|-2.094|0.995|-2.545|3.125|-1.84|-0.245|0.492|1.119|-0.248|-0.983|4.493|-2.747|-5.207|0.356|-1.174|-2.069|-1.024|1.854|2.372|-0.824|2.286|-0.954|-3.006|-1.143|0|2.941||2.906|0.609|-0.243|||0.366|-0.365|3.392|0.759|1.282|0.386|0.258|-0.895|-3.337|1.252|-0.745|0|3.205|8.033|-1.501|-2.914|-1.178|1.867|5.337|1.714|-3.047|0.979|-3.248|2.639|-0.963|-0.954|-1.609|0.539|-1.852|-1.691|0.261|-0.648|0.26|-0.645|-2.638|7.568|2.778|-0.552|0.138|-1.094|1.528|-0.69|-2.554|2.198|-2.019|-2.749|-0.908|1.048|-1.548|0.911|-1.538|1.036|-6.538|3.769|-4.096|1.966|0.993|-5.51|-6.161|2.135|-17.593|0.699|-1.152|-0.23|0|-1.136|0|-0.452|0|-1.339|-0.444|-0.881|-2.155|-1.486|-1.258|0.633|-1.25|-5.325|-0.197|0|-1.931|5.714|2.083|1.053||0.211|0|0|2.155|-3.132|-0.828|-2.028|1.025|-0.813|0.82|-1.613|-0.402|-2.353|0.394|2.419|-2.362|-2.308|-0.383|-1.695|2.115|2.767|0.198|1|1.42|1.86|2.979|-1.053|-0.21|-2.658|-3.168|-2.132|0.585|-2.471|-0.379|0.571|0|-2.235|-1.287|-1.091|0.365|-0.364|2.612|-3.074|-0.54|1.091|0.733|-3.191|4.251|0|-1.636|-1.786|0.719|-1.068|-2.768|0.697|2.135|-2.768|-0.173|0.871|3.986|-0.719|0.18|0.543|2.222||-0.552|-0.912|-3.18|3.097
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-0.446||-3.236||0.761|2.564|-0.774|||-0.877|-1.724|-3.233|-0.104|-2.538|4.013||0.638|||0.642|-0.532|-0.739|-0.421|1.494|-3.601||-0.917|-0.507|-4.642||-0.768|4.2||-0.596|-1.949|-2.564|3.438|0.892|-1.272|-0.39|4.162|-10.291|2.235|-3.504|2.581|||-1.721|-5.963|-1.675||-0.583|||-2.989|0|1.226|-3.928|-2.75|3.807|3.615|-0.491|-4.528|||4.146|-5.675||-3.835||-0.732|-0.799|3.69|-1.484|0.898|1.752|-1.942|-6.82|||2.132|-1.746|-0.348|-2.112|||-0.542|-2.057|-2.46|||0.717|||0.458|-0.196||||1.392|0.199|0.066|0.066|||-0.922||-1.107|-1.539|1.63||1.995|-0.066||-1.247|2.557|||-4.376|1.172|-1.285|-3.414||-3.01||-0.3|-2.63|-6.247|12.654||0.124|-0.858|0.431|1.12|0.626|0.948|-0.378|2.122|-2.63|-0.992|-1.826|-0.485|-3.167|0|-0.641|0.41|-2.231|0.287|1.811|0.058|-0.407|1.417|-1.167|0.41||||-1.443|-0.915|-0.795|-2.002|-3.385|2.422||||0.11|-2.837|-0.267|-3.603|||||-1.869|-0.552|-2.545|||||6.406||||||-0.775||||-0.972|-1.858|0.505|1.02|0.564|1.351|-3.992||0.451|-0.647|0.753|||5.172||||-0.368|1.009|2.393|-0.916|-4.182|-3.44||-1.907||4.657|1.244|-2.722|-0.8|0|||0.908|-2.557||0.643|-1.367|||-0.098|-2.333|||1.302|-1.66||0.573||-2.647||0.14||-0.139|-1.869|2.667||2.053|-1.04|0|-0.236
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|2.016|1.224|-6.31|0.965|-0.956|-2.607|4.475|-5.688|-3.54|1.436|-0.713|2|-1.434|-1.761|1.429|-0.885|-0.177|||3.097|-2.832|2.355|-0.181|1.468|0.739|-3.393|0.901|1.463|-1.971|-2.957|1.77|1.619|1.46|-0.725|-2.473|0|-1.565|2.679|-3.114|1.049|8.952|-3.67|0.926|0|4.046|2.772|-5.607|1.905|-2.778|0|0|2.273|-0.752|1.141|-5.225|2.21|-2.162|-1.77|0.893|-1.582|-0.698|3.993|-1.783|-1.579|2.151|-2.957|0.877|-3.061|4.44|-2.595|-0.516|2.289|-0.176|-2.735|0.862|6.422|0|-6.838|0.862|-0.172|0|-0.172|0.345|-3.814|1.345|-0.168|1.017|0.17|-1.833|-0.826|-2.576|0.976|0||0|-0.485|2.318|-2.581||3.506|1.871|-2.649|1.342|-2.773|3.373|-1.331|3.621|-1.861|0.169|-2.479|-0.329|3.056|-3.601|1.495|1.176|0.847|0.855|-4.412|1.83|-3.065|2.479|-3.968|-1.563|0.787|1.115|1.454|-1.118|-2.034|0.789|1.278|2.623|-1.929|-1.893|-0.314|3.247|-2.377|-0.316|-1.555|0|0.469|-2.736|2.813|-1.84|-1.212|1.538|0|-1.065|0.305|2.665|-0.623|1.743|1.447|2.135|-4.992|5.082|-1.613|-2.208|-0.627|-2.147|1.875|0.156|-2.443|-2.384|-0.445|1.353|2.941|-4.579|-1.884|-0.145|-0.432|1.76|-1.729|0.434|0.145|-0.433|-2.394|0.282|0.141|1|-1.13|-2.881|2.676|1.284|-1.268|0|-0.421|-2.596|-1.745|0|0.54|-2.243|2.849|-1.074|-1.455|-2.073|7.521|3.757|-1.284|0.143|1.892|2.844|-0.595|-2.75|1.023|-0.437|0|-1.717|2.343|-2.983|-0.845|6.287|-2.053|-2.432|-1.271|0.568|-0.424|-0.563|0.851|0|-1.674|-0.417|-0.139|0.98|-0.695|0.983|-0.974|-0.828|-0.956|-0.543|-0.406|3.068|-3.758|1.085|-0.405|0.955|-0.408|0.684|5.18|-0.856|-2.368|-0.966|1.116|-3.499|1.088|3.23|4.552|-2.575|0|0|3.863|1.203|2.308
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|1.927|-0.384|-2.617|-2.55|2.617|0|-0.926|-2.878|0.725|0.546|0.182|0|-2.664|-0.88|3.461|0.734|0.554|||1.119|3.276|-1.705|-0.189|1.536|-1.883|-0.933|-1.289|-0.184|-1.091|-0.722|-0.539|1.273|0.365|0.366|-1.444|-1.947|3.291|-0.182|0.735|0.928|2.277|0.765|0.384|2.761|-0.977|5.895|2.22|-6.89|-2.495|-2.251|3.696|-3.202|-2.747|2.056|-4.635|-3.109|-2.852|-5.397|7.325|0.342|1.386|6.654|-2.17|-0.718|-0.713|2.186|-0.363|2.226|-0.919|-1.091|0.733|0.368|3.619|-0.38|-0.378|2.124|-0.385|-5.455|-2.135|-0.707|-0.176|-1.903|1.226|-0.523|1.954|0|2.178|-2.305|-0.704|-1.217|-2.044|1.557|2.847|-1.23|-0.35|1.241|-0.353|-0.352|0.709|1.439|1.832|0.183|-1.978|-0.358|0.904|-0.718|-0.713|0.718|0.36|-1.77|4.244|2.264|0.76|-1.313|0.188|1.916|0.578|0.777|-4.982|0.931|-0.371|-1.821|0.734|-1.268|-0.361|-1.071|-1.235|0.354|1.073|-1.237|-3.082|-0.511|2.087|-0.347|-0.517|0.52|-3.673|0.842|-0.168|-1.327|2.377|4.248|2.914|-0.182|0.182|-0.543|-0.898|0.18|-0.537|1.268|-0.898|0.723|1.097|4.789|3.366|-0.786|1.8|-0.794|-0.395|-1.172|0.196|-1.919|0.774|-1.147|0.771|1.566|-1.731|-2.072|0.568|0.19|-2.045|0.373|0.375|-0.373|-1.107|-1.095|-0.182|-0.723|-0.718|-0.358|0|2.381|-0.183|-0.182|0|2.239|-1.107|2.457|1.341|0|0.192|-0.573|-1.132|-0.376|-0.561|0.943|-0.376|0.949|-0.378|-0.377|-0.748|-1.654|-2.509|2.762|2.068|0.188|-1.848|-0.185|2.072|2.708|0.977|-0.583|-3.377|-0.745|-0.371|0.372|0.374|-0.742|2.083|-2.583|1.498|-1.657|0.184|-1.275|0.549|-0.546|-0.363|-0.721|-1.07|0|0.358|1.268|-0.181|-1.95|-1.399|-0.175|-1.884|2.636|0.708|0.534|0.717|-1.761|-0.873|-0.174|0|1.056|0.888|0.896|1.455|-0.542|-0.54|0.361
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|-1.477|-1.801|-3.149|2.178|0.099|-1.753|6.868|-2.782|0.051|-0.202|-3.696|-0.772|-6.329|2.884|7.986|1.066|0.819||||1.454|-0.722|-2.61|-3.768|-1.616|-2.683|0.185|-1.461|-2.232|-1.235|-0.351|2.708|0.181|-3.322|-1.634|-1.774|1.197|2.273|-1.718|-1.272|0.855|-3.786|0.248|2.974|-1.835|5.825|3.755|-1.887|-1.417|1.165|-0.976|-5.453|-0.501|1.871|-3.05|-2.177|-1.821|-3.954|-4.433|-3.099|0.07|4.262|-4.357|-0.767|-0.761|15.693|-3.923|-0.383|-0.306|-1.208|-6.028|1.732|2.743|0.447|0.224|0.601|2.462|-3.775|-2.736|0.725|-0.361|-1.143|-1.961|-0.971|0|0|-0.208|-3.02|0.676|1.858|2.324|-1.32|2.566||-0.496|-1.191|0.211|3.79||2.159|-0.886|1.727|-2.131|-2.786|-0.214|0.133|-0.332|-2.209|0.326|-1.032|2.649|0.734|1.147|-1.134|0.739|2.905|0|-1.566|0.824|-3.446|0.399|0.2|-1.316|-0.654|0.328|0.329|-1.042|1.587|0.265|-0.066|2.305|1.444|0.832|1.122|0.777|-0.702|-0.973|2.933|-3.52|-11.05|0.618|-1.16|-0.122|1.047|0.247|-0.736|-0.122|-0.061|1.87|-0.988|2.532|0.317|0.639|-0.382|0.255|-1.322|0.189|-2.462|-1.396|-0.842|1.714|-4.444|2.95|0.789|1.104|-0.852|-3.237|-0.527|-2.232|0.874|0.771|0.387|-0.385|-1.518|-2.019|-2.386|0.679|0|-1.441|1.515|3.74|1.318|-0.219|-2.563|0.916|-0.161|-0.588|-1.163|0|0|1.83|0.324|-1.437|0.213|0|0.053|-0.319|0.427|0.214|-1.839|0.901|-0.789|-1.706|0.782|-1.235|-0.41|0.051|0.619|0.78|-0.363|2.008|0.961|-4.873|-1.401|6.277|1.021|-3.022|3.954|2.158|-3.11|2.698|-1.304|-0.163|-1.497|2.521|-1.458|2.039|2.542|0.283|2.2|-3.195|-0.834|0.897|-3.465|0.49|-2.13|-1.83|-2.098|0.257|-1.216|-1.938|0.802|-1.868|0.098|-0.196|-2.955|0.962|-1.981|-0.469|3.7|-3.113|-2.304
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|3.281|-0.621|-1.829|-1.649|-2.343|-2.429|-0.709|0.714|-0.568|-0.424|0|-0.423|-1.526|0.418|-2.18|-0.272|8.076|||1.039|1.813|-0.601|0.15|0.151|0.912|-4.082|-1.295|-0.714|-1.823|-2.195|-2.8|3.448|-2.027|2.921|-0.828|-2.159|0.271|3.068|-1.103|-0.549|5.195|-1.282|1.299|1.762|-2.714|4.478|-1.76|-2.849|-6.4|-2.089|-2.545|8.864|3.885|2.659|-3.698|3.687|-0.587|-5.014|2.279|-2.5|0|1.408|-2.069|-2.815|2.192|1.955|1.849|1.297|-0.857|-2.235|0.703|-0.698|4.221|-0.723|-0.288|1.462|1.034|-4.648|-1.798|-0.959|1.53|-1.236|2.104|-1.791|0.693|0.98|1.42|-1.95|-1.102|-3.071|4.902|-2.326|2.958|-1.798|4.48|-0.575|0.578|1.318|1.185|0.746|2.29|-0.758|-1.786|1.357|-0.6|-0.892|-0.884|-3|0.287|-1.412|-2.075|2.408|1.291|-0.571|-1.268|1.865|-4.127|0.138|-4.849|1.194|-1.951|-1.157|5.563|-2.77|-1.302|-0.26|-0.259|-2.278|4.497|-1.691|-2.535|1.675|-3|1.911|1.29|1.974|-1.299|-1.408|0.774|0|0.519|-1.154|-2.133|0.886|-1.25|0|0.251|-1.36|2.146|0.126|0.764|0.641|0.515|0|1.173|-2.293|-1.382|-2.091|1.372|-0.373|-1.106|-0.489|0.122|1.617|1.772|0.637|-1.382|-2.211|1.37|-0.986|0|-1.816|0.365|-1.79|-0.475|-0.708|-0.703|1.185|-0.472|-2.079|-1.142|0.574|-0.229|-0.683|-0.34|-1.121|-3.776|1.868|2.018|-1.327|2.147|-1.667|-1.099|1.904|2.88|-0.23|1.045|-0.232|0.583|3.623|0.242|-0.362|-0.956|-0.238|0.119|1.33|-1.548|0.84|0.847|1.225|0.741|2.144|-6.596|5.074|-3.924|-1.059|0.473|-0.236|0.593|-1.748|-0.694|-1.93|-0.9|1.368|1.27|-0.46|0.578|-0.115|1.05|-0.233|-1.604|0.345|1.754|-3.281|-0.786|-1.547|-1.416|1.549|-1.31|0.549|-2.148|2.308|0.11|-0.11|-0.546|-2.244|2.072|3.382|0.226|0|-1.117|-0.886
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|-1.026|-6.767|-11.226|-7.675|4.203|4.899|-2.624|-8.16|7.286|-0.176|-6.575|2.817|-1.662|-2.432|-3.946|0.312|-7.47||||12.894|-1.076|9.941|3.808|4.695|-4.718|5.631|-1.467|-2|1.587|1.466|0.145|-1.321|-1.874|-3.088|0.716|3.08|-6.274|9.516|-1.132|8.495|-8.862|-0.906|19.94|9.031|7.513|7.358|2.514|-6.573|-2.725|1.111|-5.062|6.039|15.042|-4.016|0.721|-6.075|-2.727|-1.808|-3.427|-6.621|-6.351|6.847|34.916|-1.562|4.284|-5.969|-2.575|-2.199|-7.66|-3.172|30.877|6.875|-3.089|-7.247|13.84|4.226|-10.914|-8.528|6.416|-6.909|-5.665|-3.926|-5.398|-2.584|-0.403|3.907|-5.014|-2.034|-3.729|0.819|0.021|10.185||-0.826|-3.2|-0.044|0.379||-4.838|-0.191|2.385|-1.495|-2.377|-0.125|-2.675|-0.644|-3.197|0.925|-2.829|0.848|2.308|1.38|-5.32|-8.139|-0.742|0.783|2.023|-4.135|3.432|-6.16|-1.416|2.658|-0.73|-2.476|3|-2.344|-1.727|3.339|-0.329|-2.958|4.985|-7.109|10.358|2.977|-9.217|1.287|0.212|4.167|0.685|-2.65|10.073|-3.761|-5.601|3.645|5.409|0.384|1.995|-8.168|0.534|11.712|-3.704|14.625|-3.205|3.071|-7.412|-8.961|-1.025|-2.178|2.954|-3.254|-1.875|-2.035|0.717|7.914|1.645|-4.538|-2.235|-5.284|-0.194|-2.715|1.159|-3.285|-6.408|1.075|-5.008|1.243|2.874|-0.287|2.98|3.009|12.479|-2.549|-1.848|-2.456|2.167|2.283|-2.216|-7.576|11.132|0.912|-0.118|-7.376|-0.358|-4.76|-0.838|17.688|5.055|-0.972|-3.308|-8.096|-4.566|-0.773|-2.941|3.03|3.125|-2.141|-4.162|-4.945|2.851|2.798|2.522|-7.384|-3.391|-4.613|-0.27|-7.83|8.691|7.249|-9.02|2.051|-1.291|-6.904|5.18|4.183|-5.074|10.285|9.13|5.443|-4.315|5.412|-1.224|-4.527|4.757|2.984|-2.702|-1.724|-0.607|4.171|-5.396|2.923|-4.971|-5|-1.058|-2.178|-4.013|-3.125|6.852|5.258|1.614|-1.214|0.056
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|3.659|-2.598|-4.738|-1.395|1.2|2.756|4.075|-3.636|0.806|-0.292|1.634|0.223|-7.059|0.487|0.559|-0.14|-1.377||||1.681|1.565|0.644|2.721|-0.073|-0.512|0.073|-0.364|1.63|3.647|5.253|-2.559|-1.931|1.768|-0.391|1.188|-1.367|2.196|1.008|5.757|4.454|-4.06|-2.092|0.21|-3.441|-6.262|3.131|0.196|0.394|-3.422|8.008|4.506|-1.688|-3.462|5.139|-0.214|3.54|-1.739|-1.288|-2.714|4.13|-1.499|-1.891|-1.04|0.208|3.448|-3.333|0.209|4.357|-1.29|0.649|0.873|-0.435|-1.499|1.522|8.235|4.423|-7.5|-5.376|0|-1.899|3.043|3.604|1.139|2.57|6.468|-0.248|-3.357|-0.95|0|-0.941|2.41|3.234||0.5|-2.913|2.233|0.75||1.729|-1.503|3.099|0.103|-2.52|3.011|-2.53|-2.66|-4.019|0.475|-4.1|-2.009|1.587|3.521|2.651|-2.353|0.711|-3.872|2.57|-8.155|1.304|0|-1.919|-4.09|-1.212|-3.883|-0.771|0|-0.192|-1.887|-0.935|-3.255|0|2.98|1.512|0.762|-1.501|-1.296|-1.996|-17.267|-0.299|0.906|-1.634|2.748|-1.946|2.769|0.932|-0.31|1.254|2.572|0.974|0.654|0.658|-0.977|6.045|1.757|-5.482|-0.166|7.105|0.896|-0.357|3.321|-1.455|5.973|8.577|-0.209|1.915|-1.879|-1.237|1.042|-2.637|2.282|2.335|3.289|-0.437|-2.553|-1.674|0|-3.823|-9.307|1.481|-3.399|0.54|2.394|-0.912|-0.182|10.463|2.263|2.316|-1.042|-1.639|-1.215|-1.984|0.599|-4.023|-0.191|-1.321|0.379|-3.297|3.214|1.536|-1.883|-1.301|0.561|-0.926|0.559|0.94|0.567|2.321|0.78|0.786|4.733|-0.41|-5.058|0|-2.095|0.768|0.192|1.562|1.992|-2.335|-2.281|-1.313|0.377|0.189|1.145|1.55|-0.193|-2.637|1.724|-1.136|0.38|-0.19|2.33|-3.195|0.949|0.958|0|3.777|0.802|1.217|1.232|-1.016|-1.992|1.414|1.02|-0.81|3.132|-0.416|-1.636|2.731|0.847|-1.871
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|1.178|-2.638||-0.57|0.805|-1.806|-3.696||||-5.447|-1.816||0.507|||1.025|||||-2.302||-0.299||-0.199|-0.199||||-0.198||0|-1.562|0.589||||0.792|-0.394||-0.588|2.823|2.905|1.795||-0.316|-2.464||0|-0.612|-0.204|0.821|1.776|-2.347|1.24|-0.412|-2.508||-4.502|||-0.571|||0||-1.869||||2.49|-0.191|-2.607|0.94|-0.188|1.718|-3.142|0.185|2.273|1.149|-1.88||-1.481|1.695|0.568||-0.377|-1.119|||4.28||||5.761||||||1.887|0.105|||||-2.055|-0.307||0.619|0.414|||0.312|1.368|-2.464|1.037|-3.6|0||0.402|-0.599|-0.199|-0.06|-1.683|-1.655|-1.066|1.039|1.842|0.85|-1.461|-0.175|0.078|0.784|-1.124|-0.559|0.135|-0.193|2.125||0.435|-0.472|1.114|0.863|-1.579|-2.22||0.778||||-0.963|0|0.777|-0.387|-2.453|-2.394|0.742|1.698|0.76|-2.412|-1.282|-1.087|2.033|-1.993||-1.252|-1.237|-0.876|-1.382|-0.856|0.69|-0.855|-0.171|-0.34||1.031||||||2.105|-0.524|-4.341|||0.335|-2.131|2.349|-3.404|1.148|||2.694|3.125|-0.69|-1.361|0||-0.508|0.51||-0.676|0.68|-0.676|1.024||-0.17||1.382|-2.689|-1.163|-0.496|0.498|0.333||-0.166|0|0.839||1.88||1.563||-0.173|-0.345|0.521|0|-1.031|0|0.518|-1.363|-0.17|0.17|-2.003|||0.842|1.193|-1.345|-1.163|2.034|-1.667|-2.121|0.163||0.493|0.164|3.051|-1.007
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|3.234|-0.495|-3.234|-1.066|-3.872|-1.126|-1.114|-0.992|0.778|0.784|-1.107|-0.221|-3.723|-2.287|1.05|0.422|-0.733|||1.273|-1.049|-1.244|-0.207|-3.541|3.351|2.537|-4.057|-1.103|-0.796|-1.951|0|3.015|-0.995|1.259|-3.171|-1.914|-0.476|5|-3.846|-8.37|7.583|2.427|0|3|-1.478|5.729|-0.518|-1.026|-4.412|-3.318|-0.472|-4.072|-1.339|9.268|-4.651|-1.376|-1.357|-3.913|0|0.437|0.439|0.885|-6.996|1.674|2.137|-0.426|-1.674|-0.83|-2.033|-1.205|2.893|0.833|-1.639|1.667|0.84|1.277|0.858|-6.8|-1.186|2.016|1.224|0.41|-0.408|-1.21|-1.195|3.719|3.419|-6.4|1.215|0.816|-2|1.215|0||1.23|-0.408|-1.606|2.893||-1.626|-0.806|0.405|1.23|-2.008|-0.4|3.306|-0.82|1.245|2.991|1.299|-0.858|4.955|2.778|-0.461|0.93|-0.922|2.844|2.427|-4.186|0.939|-0.467|-3.604|2.778|-0.461|0.463|0.935|3.382|-2.358|-0.469|-1.389|0|-0.461|4.831|0.976|3.275|-2.217|1.754|-0.25|1.523|-1.5|0|0.503|2.314|0.777|0|0.783|-0.26|-1.538|1.036|3.763|0.541|-0.538|-0.268|-0.533|3.306|-1.359|-0.271|-1.6|8.069|0.289|-1.143|-3.315|-0.822|1.389|-0.277|0.278|0.279|-3.495|-0.268|1.913|1.105|0.836|0|-1.644|0.829|-3.467|-1.832|0.792|1.337|0|2.747|-1.622|1.37|1.955|1.416|2.915|0.292|2.09|-0.593|-1.173|0.294|-0.585|0.293|-0.292|2.09|1.824|3.785|3.257|1.656|2.027|0.339|-0.673|0|0|0.678|0.683|-0.34|0.685|0.69|0|1.045|0|-3.041|-0.671|-0.667|0|1.695|1.027|0|-1.351|2.422|-0.687|0.692|1.404|2.151|-1.413|0.355|1.439|2.206|0|0|0|0|1.493|0.752|0.758|-1.124|0|-0.743|0|0.373|0.752|0.758|-1.493|-1.471|0.741|-0.369|-0.368|1.493|-0.372|-1.465|0.738
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|6.279|-2.476|-4.062|-0.312|-2.727|0.733|-1.681|1.154|3.585|2.251|-0.639|-5.666|1.406|-3.481|-4.237|-0.45|-5.876|||0.425|-0.318|-2.228|-3.355|-5.355|-1.86|-6.114|2.415|0.359|3.869|-4.667|1.124|0.225|0.452|2.315|-1.37|-2.013|-0.667|-3.64|-0.214|-3.505|8.259|-4.681|3.07|-2.355|-2.505|-2.245|-2|-5.66|-5.188|-7.297|-1.309|-3.931|7.071|6.071|-2.098|1.418|-0.879|-5.167|-4|-6.015|-2.206|5.919|-5.17|5.781|0.629|-7.289|12.459|0.329|1.333|0.334|-0.499|0.167|-0.99|0.832|0.839|0.168|3.659|-4.174|-0.333|0.167|0|5.82|-6.126|-3.668|-2.031|-7.514|-0.575|1.458|-1.153||-1.839|-5.607|7||0|-1.408|1.429|-5.149||4.681|2.322|-0.577|-8.816|12.76|2.121|0.457|-1.647|-8.242|-14.654|37.138|13.504|5.385|-3.882|-1.636|9.127|0.8|-3.475|3.393|-4.023|-9.845|-1.026|-6.55|-0.318|0.641|-1.266|0.317|5|-2.28|-4.062|2.4|1.792|0.491|-1.292|3.167|4.53|1.413|-1.565|0.524|3.623|3.955|4.528|-18.065|2.99|3.436|-0.683|1.034|-2.027|-10.439|11.467|-0.836|1.014|9.833|-6.261|-1.709|4.093|1.627|-13.459|-7.391|4.387|4.423|-7.86|-4.184|-3.758|-0.667|1.626|3.361|-3.644|-7.375|3.359|-0.386|-3.598|-3.933|-4.767|-2.759|-1.2|1.55|-6.618|1.151|-0.209|5.159|3.523|-1.345|6.444|-4.773|-25.676|0.169|-0.505|-2.623|0.993|-0.658|0|-3.645|-3.072|-1.662|0.151|-0.151|0.915|5.466|-1.738|-1.248|-3.026|-1.929|-1.606|-0.725|2.985|-1.18|3.04|-2.083|9.446|-3.912|8.305|-3.437|0.164|-5.28|-1.529|-1.357|-0.151|-2.065|3.828|-5.362|-2.405|-5.607|7|-2.643|0.983|-6.684|3.388|-0.405||1.23|2.378|-7.143|1.852|-3.077|-4.878|0.737|-2.864|-1.758|-2.067|3.077|-2.874|-3.654|-1.848|0|-3.463|1.383|-0.424|0.963|0.214|-5.279|-4.923|-11.755
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|2.954|1.225|-1.067|-4.581|3.447|1.853|7.102||0.42|-0.935|-1.434|0.103|-0.051|2.954|2.376|-2.526|8.634||||0.229|0.287|-0.685|0.172|-0.455|-1.348|-0.168|-0.723|0.955|-0.974|-0.553|2.263|0.426|0.142||-1.678|1.852|0.862|1.754|0.441|2.715|-4.052|1.917|3.04|0|0.92|-1.212|-3.509|0.146|3.017|-1.923|-1.17|1.333|1.964|-2.504|0.444|-1.601|-4.318|-3.495|-0.668|-1.706|-3.909|0.635|5.63|-1.713|-0.394|0.794|0|-0.132|-0.916|-0.131|-1.544|-0.893|-0.634|0.895|1.295|0.652|-1.793|-0.636|0.255|-1.631|0.252|-2.693|-0.85|1.229|0.867|-0.493|-0.977|-3.42||0.355|2.3|||0.487|1.859||||2.281|-0.63|-0.874|-1.718|2.774|-1.491|-3.477|0.725|-0.719|4.906|1.793|-1.014|-0.504|-0.627|-1.115|2.023|-0.126|2.062|0.779|-3.388|-0.125|-0.125|0|0.251|0.886|-0.504|1.018|-1.256|1.144|-8.382|0.117||0.704|-2.673|1.791|-2.05|1.856|0.116|0.584|-1.382|0.463|-1.818|0|-2.113|2.275|-1.192|1.553|-1.017|-1.776|0.222|-0.333|1.806|-2.099|2.841|0.114|0.228|-2.447|-4.968|-10.247|0|-0.378|0|-0.189|-0.563|0.188|0|0.377|0.189|-0.189|0.189|0.57|-2.412|-1.821|-0.182|-1.61|-1.585|-1.73|-2.53|-0.336|-0.998|1.435|0.424|4.61||-1.053|-0.87|-1.877|0.687|0.172|1.751|-2.226|1.038|-0.516|-1.358|1.552|0.173|-0.172|0.52|0.874|0|-0.175|0|-0.348|0.524|-0.348|1.056|-0.873|-0.348|-0.347|0.698|-0.521|0.348|1.413|-1.394|0.35|-1.038|-0.516|-0.514|-0.341|-0.678|0.17|0.341|0.342|0.862|0.52|0.523|0.175|-0.348|2.496||-1.923|-1.718|1.394|0|0.35|-0.867|0.698|-2.551|0.858|1.215|-1.706|-0.17|-1.012|-4.509|-0.481|1.794|0|0||0.163|-1.449|-1.429|-2.326
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|-3.061|7.545|2.101|-0.971|1.122|-3.649|0.955|-3.806|-4.75|0|4.712|3.104|-6.321|-1.248|-3.494|-5.682|-4.555|||5.011|-3.728|-2.875|-2.593|-5.305|1.597|4.375|-2.834|-4.078|-1.905|-1.869|1.905|1.351|2.372|1.709|-5.777|-1.308|4.902|-1.544|4.752|3.344|-0.209|-5.05|7.219|11.348|-1.284|8.756|-2.112|-3.012|-2.924|-1.837|0.927|-10.104|0.946|0.955|3.176|-2.769|6.222|-6.751|-4.339|-4.894|-0.573|3.968|-13.103|4.505|-9.016|-2.866|2.114|0.163|-2.848|1.445|0.161|5.603|4.064|-0.527|9.423|4|-3.288|-2.453|5.159|-0.395|-0.197|-4.159|-5.027|-1.416|-0.177|-1.049|-4.027|2.405|-3.642||-1.789|-6.393|1.077||0|-1.065|3.302|0.157||4.613|2.707|2.604|-3.03|5.506|-1.745|-3.535|-2.941|-0.326|-2.54|3.11|3.559|5.169|-3.109|-4.613|-6.037|3.692|-3.261|-0.617|-5.539|1.479|4.969|-2.424|-3.509|-1.865|-0.712|-3.306|-2.288|1.364|3.239|0.282|-1.393|1.7|2.319|-2.542|4.118|-6.336|-4.974|0.394|0.132|0.93|-4.198|-1.008|-1.244|0.878|-0.125|-2.564|-0.365|0|-0.844|0.729|0.488|3.409|-3.178|-0.969|-0.242|-2.588|-2.411|-5.326|0.109|2.682|-0.556|-2.492|-2.121|-5.035|-0.101|-1.193|1.106|-3.585|-0.386|0.583|-3.738|0.943|-0.563|-1.296|0.559|-3.243|-0.893|-0.178|-1.751|2.513|-1.764|3.846|-0.727|1.852|-4.594|-2.582|-0.172|-2.676|-1.157|-1.786|1.149|3.22|-1.83|0.167|1.523|-1.005|-0.5|2.564|-0.847|1.9|3.95|1.457|3.585|2.913|0.783|-0.195|-0.967|-0.768|2.761|1.198|0|-0.595|-3.263|-0.573|-1.689|-3.442|-0.361|2.403|0.185|-1.46|3.396|0.379|0.571|0.768|-4.579|5|-3.882|0.745||5.709|0.994|0.6|-1.575|0.197|-1.553|-0.194|-1.338|-0.381|0.382|-0.381|-3.846|-1.975|-1.59|0.177|-1.051|-4.195|-1.65|-1.463|1.99|-3.981|1.29|-0.641
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|0.307|-1.04|-10.495|-2.919|-8.29|-1.864|-0.757|7.31|-2.977|-9.365|-12.561|-5.94|-5.081|4.129|0.129|-4.856|4.295|||-0.952|0.318|-1.752|-3.152|-2.309|-5.166|-11.393|12.542|-1.76|7.574|-4.628|-4.68|9.611|-2.079|1.168|-4.358|-10.5|5.652|-6.841|1.753|-0.746|10.793|-6.004|-1.829|13.103|-9.657|5.016|4.027|-6.917|-6.423|-10.044|16.099|-3.052|-4.354|0.577|-9.337|-0.865|3.122|-2.522|-4.959|-3.2|-14.384|7.432|-4.698|-4.424|-2.356|3.453|-3.464|-0.649|-1.597|-10.418|4.174|-1.411|2.966|5.223|2.547|3.586|-6.218|-12.444|-4.509|-9.722|-10.309|1.217|-1.541|-0.426|0.86|-0.257|0.517|-4.053|-3.742||-5.35|3.915|5.276||2.623|-2.071|-0.083|0.667||-0.332|2.906|5.978|-1.517|4.376|0.187|0.375|0.565|2.115|-3.704|-6.087|1.86|-2.336|-1.951|2.344|-1.957|5.098|-4.117|0.517|-0.685|3.822|-1.142|-1.043|3.139|3.914|0.468|1.618|0.574|5.823|8.696|-1.035|4.914|-1.408|0.282|0.227|1.553|-5.592|-3.862|1.915|10.653|-0.059|-25.829|2.048|-3.688|-1.354|0|3.412|2.054|-6.667|-1.8|1.833|7.72|-3.55|-1.028|-4.108|-7.593|-0.529|-1.194|-7.777|-1.625|-12.81|0.833|-7.234|2.723|-2.704|-0.929|1.611|-1.907|0.164|0.77|-0.764|-5.372|3.034|-4.861|-1.839|2.184|-2.234|-1.756|-1.395|-1|-1.869|-1.382|-3.211|4.182|-0.37|-0.69|1.163|1.367|-5.186|-6.792|-1.639|14.77|-2.611|-2.978|0.446|-2.82|-2.04|0.085|-0.969|-1.083|-3.265|-2.227|0|1.196|-1.859|1.692|4.253|-0.495|3.152|1.998|0.788|0.839|5.841|-4.122|-0.179|-4.851|0.043|0.989|1.395|4.989|-45.983|1.378|-5.562|-2.874|-1.75|-0.506|1.022|1.968|4.096||-1.542|2.805|-3.529|-2.467|0.345|-1.975|-0.895|-3.974|-0.161|3.039|-0.055|-0.33|0.387|-2.373|-0.856|2.747|-0.329|-4.598|-0.778|-1.128|-0.459|-3.066|-1.654
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|10.952|-5.618|-5.52|-4.073|-4.102|-2.29|-3.142|0.185|3.25|8.058|-2.222|-1.394|0.4|-10.233|3.34|0.748|0.187|||-0.928|-3.232|4.307|-3.261|-1.429|-0.709|-7.084|-1.78|1.98|-0.165|-2.412|-1.27|1.449|-1.036|-2.182|-0.85|0.155|-0.996|4.904|-1.504|-5.605|3.241|-2.556|-0.225|-1.696|0.37|7.735|5.201|-3.793|-5.057|-2.757|1.436|-4.957|5.057|3.84|0.631|0.635|-0.865|-3.858|-0.602|-5|-6.04|6.05|1.225|-2.937|-3.509|2.917|1.124|-1.521|2.047|1.723|1.162|6.005|4.758|-0.561|-6.241|4.89|-1.015|-9.789|-7.19|17.421|1.717|-2.363|3.715|-8.067|-2.064|0.357|1.01|-2.257|-0.631|-1.246|-2.628|-7.883|5.294||4.58|0.205|-4.575|7.218||-1.177|5.943|4.846|0|5.008|2.399|-1.225|2.085|-3.772|0.565|-2.287|-3.354|7.541|-1.692|-0.72|-8.223|7.075|-4.648|0.075|-3.406|6.977|-3.153|-4.035|-5.578|2.225|-4.452|3.793|-10.105|13.832|-4.127|-6.218|-2.716|-2.292|-2.298|1.012|2.314|-4.977|3.846|-5.239|-5.743|0.431|-6.971|2.572|-4.331|-1.55|-2.457|-1.121|1.518|-5.556|-3.293|3.684|4.213|-2.466|-2.753|-2.847|4.887|-6.356|1.201|-4.583|3.209|-3.347|-3.467|-5.369|-0.814|3.049|1.784|-3.518|-1.981|-4.014|-1.526|0.698|-0.348|-2.708|-4.71|-1.525|-3.672|-3.882|1.19|0.719|-1.767|-0.118|-2.074|0.989|0.175|-2.996|-2.802|-1.834|1.868|1.676|2.286|1.981|1.961|-1.406|-2.624|-2.012|0.112|0.168|-2.62|-1.505|-1.587|1.449|1.97|-2.299|-0.796|0.213|1.566|5.587|-4.31|-1.663|0.757|4.52|3.509|3.136|-2.984|-0.755|0|-1.6|-0.228|-3.147|1.799|-4.764|1.909|0.714|5.876|-1.433|-0.513|1.506|0|4.099|1.468|0.554|-2.342|0.909|1.852|1.887|1.403|-4.39|-2.959|2.486|-0.121|0.061|-0.602|-0.599|0.906|1.972|-2.756|-2.398|0.588|0|-1.163|-2.217|-3.88|-1.982
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|2.616|4.775|-4.637|0|-4.045|3.866|1.19|-2.81|2.716|2.08|0.348|-1.457|0.69|-1.613|-1.008|-0.168|-0.914|||1.949|-3.673|-3.085|-2.619|1.884|-0.856|-2.281|1.388|-0.765|1.633|-0.387|2.379|-2.399|1.333|-0.391|0.787|-3.933|2.322|-1.749|0.076|-1.054|0.989|-1.866|-2.969|-1.357|4.634|-2.407|15.99|6.679|-1.947|-4.399|-5.666|-3.615|15.146|6.209|4.216|-0.778|-3.202|-5.179|-3.863|-4.508|-1.533|1.808|-3.105|0|0.239|0.562|0.809|0.406|-1.52|-2.344|2.4|0.725|-1.273|-2.103|-1.76|2.109|2.894|-0.4|-4.511|0|-1.357|-0.897|-2.121|1.939|2.366|-1.578|-0.225|0.301|-0.598|-0.742|-1.606|2.699|5.873||0|-2.853|-2.774|2.932||1.727|4.17|0.658|-2.331|0.485|3.772|-3.323|1.231|-0.082|-3.557|2.098|0.405|-2.063|2.941|-1.29|-5.199|3.155|0.635|0|-4.834|3.518|-0.622|-1|-2.256|-0.672|-2.971|-3.226|10.031|-2.41|-0.822|-2.263|0.073|0.367|0.294|-2.229|0|-0.643|-2.98|3.589|-1.901|1.938|-0.5|0.143|-8.026|0.529|3.279|0.619|0.692|-2.824|2.129|1.818|0.704|3.423|-1.294|1.017|0.953|-0.656|-0.218|-2.962|-5.655|-13.272|0.464|-2.1|1.968|-1.257|1.744|-1.882|0.516|-2.57|2.638|-2.949|-2.071|-0.971|0.162|-1.753|-0.686|1.12|-1.108|0.317|-0.526|0.158|-1.198|-1.538|0.103|1.458|-1.538|0.671|0.728|-0.363|0.521|-0.775|1.896|0.264|1.175|-1.784|-0.209|0.262|0.316|-0.105|-0.158|0.847|-1.461|0.262|-0.157|-0.312|0.946|1.063|-2.132|0.945|-0.781|2.784|2.077|-2.244|-0.795|1.125|-3.115|-0.67|-1.223|2.08|-0.363|-0.822|-0.714|-0.86|2.541|-1.077|-0.409|-1.162|0.712|-0.707|-0.202|0.711|-2.185|-1.756|1.285|-1.461|-3.113|3.922|-1.639|1.171|0|-0.485|0.097|0.195|0.097|0.984|0.197|0|0.396|-0.394|-1.839|1.374|1.393|-1.951
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.926|-1.818|0.917|-0.909|1.103|-2.857|-5.405|7.636|1.476|0.37|-1.28|0|-1.619|-1.418|-0.879|2.523|3.738|1.134|6.225|2.049|-3.366|-0.98|2|-0.2|-1.183|-0.977|-2.846|1.346|-2.439|1.524|-0.943|0.569|-0.566|-4.332|2.403|0.745|2.091|2.136|-3.918|1.132|0.189|1.536|1.165|-6.193|2.235|0.187|0.187|0.943|0|-3.986|1.471|-0.366|0|-1.266|5.133|-2.593|2.857|-4.545|-1.079|-2.456|0.529|4.037|-1.802|-4.145|-1.698||0.684|-3.306|7.08|-2.586|-0.855|0.515|-1.356|-1.173|-0.5|-0.826|0|-0.493|0.165|-0.492|-1.294|1.311|0.329|-0.816|-0.487|-0.645|0|0.977|-0.647|0.816|-1.129|1.806|1.669|-1.155|2.365|-2.951|0.826|-1.466|0.656|-0.489|0.492|-0.813|-1.125|2.135|-2.09|-1.27|3.789|-1.301|-1.757|-2.188|-0.929|0.937|3.226|-3.876|3.2|-0.319|-2.336|3.05|-1.111|-1.563|0.946|-0.314|-1.852|1.887|1.76|-1.264|0.158|1.445|-2.044|-0.625||-0.929|0.937|-0.929|-0.462
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|2.585|6|-6.793|-3.165|-0.517|-4.24|3.059|-0.747|1.566|-3.473|-0.423|-2.679|0.645|-2.472|0.907|-0.899|-2.133|||-0.285|0.93|-1.03|-2.039|0.626|-2.546|-11.011|10.422|-0.902|5.799|-1.39|2.073|1.551|-0.551|0.221|-1.254|-1.557|-0.957|-2.69|5.744|0.384|2.765|-4.782|-1.846|0.851|-3.392|4.12|-1.735|1.063|1.84|-1.44|0.321|-5.701|8.543|4.642|-6.684|-2.452|-0.156|2.345|4.454|-1.319|-0.546|4.512|-5.759|2.088|-1.568|-0.591|-0.375|-0.797|-2.487|-7.567|3.674|4.029|5.619|1.495|-3.319|-3.711|-6.099|30.101|-4.91|3.47|0.311|-7.048|-1.648|-5.07|-0.856|22.865|-0.523|-2.548|-3.681||-1.866|-2.922|1.845||7.831|-3.109|-1.35|-0.61||-4.206|-2.783|-1.73|7.305|-2.396|-3.66|-2.203|-2.208|-2.109|7.357|-2.698|-4.672|5.716|-6.195|-1.639|-2.642|-4.929|1.834|32.991|-6.707|-23.814|-10.238|-0.732|-4.429|-24.869|87.009|28.112|-8.039|48.378|2.947|0.394|-5.762|-5.282|17.065|-16.417|53.653|1.45|-2.869|-1.287|4.409|-18.062|15.757|-0.558|-39.323|-76.786|-3.515|0.138|1.471|-2.857|-4.545|-2.532|6.757|2.778|4.348|0.51|-27.813|-2.81|-1.411|-3.641|-1.905|-2.144|-0.279|-2.048|0.641|-0.773|-2.179|-0.089|1.855|-2.385|4.961|-0.828|-4.101|0.71|-2.679|-3.944|1.432|-2.863|4.577|-1.475|0.936|-6.706|-2.231|9.728|-7.701|7.248|4.125|-2.231|4.576|15.732|-13.047|13.01|1.344|7.744|-5.327|-1.301|-1.081|0.466|-6.028|5.164|-2.004|-5.805|3.72|-8.998|4.613|-6.898|-0.689|-18.775|-3.299|-1.664|0.924|0|6.339|-4.6|2.533|-2.884|-0.169|-1.829|-13.948|-1.132|-1.119|-25.983|-1.429|3.158|-1.145|1.425|1.5|-2.251|1.975|5.939||-0.674|0.736|1.786|-3.448|0.111|-0.056|1.239|-3.742|-2.227|0.964|0.268|-0.64|4.749|-7.35|-0.207|3.696|-4.55|1.085|-1.376|-1.9|-9.91|0.452|-9.128
06144|101072|/equities/sjec-corporati|CHINA_A50|-0.122|0.366|0.245|-0.244|0||||4.066|-0.757|1.928|-2.75|-6.103|-2.405|-2.784|-1.535|-0.328|-0.109|-1.611|0.323|-1.382|2.061|-4.456|-0.515|-2.903|-0.1|||0.2|-0.499|1.416|-1.001|0.503|-0.301|-1.482|-1.075|1.69|-1.179|1.294|2.656|1.873|-5.784|-2.95|-1.129|0|0.854|0.095|-2.047|0.373|-1.29|3.432|0.287|-0.191|0.383|-3.867|0.649|-1.998|1.944|1.313|-1.021|0.937|0.566|-1.302|-1.013|0.277|0.744|1.607|1.341||||||-0.096|-4.479|-4.787|-4.647|-1.953|-2.228|-0.396|0.558|0.08|2.034|-0.324|-1.596|0.723|-1.66|-0.394|-0.626|-0.467|0.078|0.865||1.76|-0.08|0.321|0.727|-0.402|1.222|-0.888|3.078|1.008|-1.163|-1.554|0.576|-0.572|-1.371|1.556|-0.893|0.818|0.082|0|-0.408|1.406|-0.33|1.421|0.589|-0.419|-0.831|0.669|0|-0.333|-0.083|0.671|-2.373|0.328|-1.536|0.324|-0.645|-0.161|0.242|2.819|-1.631|-0.648|0.57|-0.487|3.008|-0.581|1.092|-2.217|1.925|0.759|0.338|0.169|0|-1.585|1.869|-0.926|-0.419|0.421|0.593|-1.419|-0.25|1.094||||||0.678|-1.338|-0.084|1.183|-2.393|0.248|-2.105|||-1.594|0.884|-0.4|-0.399|1.292|-0.722|-2.119|1.92|2.543|0.082|0.911|-0.083|1.513|2.058|-1.019|-1.505|-2.526|1.321|1.001|1.352|-1.581|-0.166|-0.166|-0.741|0.914|-1.634|0.658|-1.459|-0.162|1.478|0.744|-2.342|0.979|-0.325|3.015|0.084|1.273|-3.125|-0.735|-2.468|-2.409|-0.771|1.805|-1.698|-0.077|0.699|-1.303|-0.153|-3.328|7.217|-0.158|2.184|-0.483|3.071|1.946|-3.194|0|-1.453|0.814|2.331|-0.332|-1.23|1.329|-0.66|0.414|-2.661|-0.482|-0.32|-1.575||-2.979|10|-0.833|1.266|0|-0.671|-1.649|-2.492|1.551|0.657|-2.17|1.634|-0.326|0.738
06145|101076|/equities/agri-bank-of-c|CHINA_A50|-1.294|0.651|0.656|-0.974|0.654||||0|0.99|-1.303|0.327|-0.971|0.651|0.327|0|0.658|-0.977|0|0|-0.325|0.326|-0.968|0.324|-0.323|0.649|||0|0.984|0.66|0.331|1.342|-0.334|0|0|1.701|-0.676|1.024|-0.34|0.341|-1.347|0|1.02|0|-1.01|0|-1|-0.332|0.333|0|0.671|0.337|0|-1.329|0|-0.66|-0.656|0.329|0|0.662|-0.658|-1.299|0|0.984|-0.327|2|1.351||||||0.339|-0.338|0.339|-1.338|-0.333|0|0.671|-0.334|1.356|-0.673|-1.329|1.007|-0.667|0.334|0|1.014|-0.337|1.02|0||0|0|-0.339|0.34|0|0|0|0|0|0.341|-0.34|0.341|0|0|-0.34|-0.339|0.683|-0.34|0.341|0|0|0|0.687|-0.342|0|0|-0.68|0|0|-0.339|0.683|0|0|0|0|-0.34|1.031|-0.342|0|0|0|-0.341|0|-1.014|0.68|0.341|-0.34|0|-0.676|0|-0.337|0.678|0|-0.338|0.339|0|-0.338|-0.671|-0.334|1.014|0.68||||||-0.676|0.339|0.683|-0.34|-0.676|0.339|-1.007|||0.337|-0.336|-0.334|-1.32|-0.329|0|0|0.662|0.332|0|1.007|-0.334|1.014|1.37|-0.341|0.342|-0.341|-0.34|-0.339|-0.338|0.68|-0.676|1.024|0|0|-0.34|-0.339|1.027|0|0.344|0.345|-0.685|0|-0.68|0.341|-0.678|-0.673|0.338|-0.671|-0.334|-0.333|0.334|-0.333|0|0.334|-0.333|0.334|-0.993|0|-0.33|0.331|-0.33|-0.656|0.329|0.33|-0.329|0.33|0|-0.656|-0.651|0.327|0.658|0|0.33|-0.656|-0.974|-5.81|-0.305|-1.205||0|-0.896|0|0.904|0|0.912|0|1.231|-0.307|-0.61|0.306|-0.305|0.306|0.926
06146|100727|/equities/anhui-conch|CHINA_A50|-1.109|0.077|-0.514|-3.591|1.051||||-0.349|1.545|4.859|1.537|-3.21|2.46|-1.605|-2.263|-1.818|-0.826|-0.893|1.639|-2.002|-0.099|-1.026|1.012|-1.026|3.098|||0.532|1.936|2.813|-0.053|2.251|-0.027|-0.7|-0.188|0.215|-1.381|1.784|3.934|2.417|-6.636|-2.181|-0.834|0.471|-2.077|-2.937|0.576|-2.94|1.429|-0.49|1.191|-0.025|-0.665|-3.058|-1.483|-1.552|-0.85|2.111|0.329|0.926|-0.825|-3.698|1.147|3.589|0.238|-0.474|7.549||||||-1.655|-2.375|0|-2.553|1.748|-3.468|-0.629|6.842|3.025|-0.128|-3.317|-2.791|-4.262|-1.071|-0.182|1.548|2.437|1.416|3.4||-0.371|-0.049|-1.027|-1.446|-0.694|0.072|1.212|0.146|2.285|0.851|-0.25|1.188|0.152|-2.805|3.043|-1.842|2.317|-1.083|2.214|1.251|-0.312|4.993|1.187|0.277|-1.231|-1.588|-0.589|-0.08|0.349|-0.507|1.27|-0.135|-0.376|-2.771|0.315|-1.879|5.857|-3.114|0.238|-0.053|-0.526|0.237|1.798|-1.689|-0.473|0.105|-0.026|-2.311|-0.587|-3.521|1.933|-1.264|-0.099|-1.102|1.34|0.174|-2.093|-1.534|-0.096|1.187|1.176||||||-0.049|-2.879|0.671|-4.045|-8.669|2.166|0|||0.909|1.05|-5.711|-1.782|4.002|3.285|3.141|-1.546|-0.941|4.601|0.808|0.417|8.008|6.873|-4.908|-0.33|-2.593|-0.735|-1.97|-1.257|2.182|-3.101|1.696|1.038|0.68|0.66|-0.366|-1.275|0.338|5.421|-2.02|1.777|0.562|0.823|9.774|0.283|-0.871|0.253|-4.207|-4.408|-1.448|1.916|0.809|0.657|-1.527|-1.227|2.167|-2.321|0.026|-0.051|-0.784|-2.395|-0.344|1.145|-0.372|-3.146|1.437|-0.195|-2.374|0.119|1.422|-0.931|1.184|1.149|-4.37|-2.506|-6.776|-0.191|-1.913||-0.702|-0.758|-0.266|0.783|0.559|-0.269|0.124|-0.821|-0.571|-0.041|-0.969|-0.302|0.02|1.347
06148|9217|/equities/bank-of-china|CHINA_A50|0|0.313|0|-1.238|0||||-0.92|0.929|-1.524|0.306|-0.909|0.917|0|0.307|0.929|-1.524|0|-0.304|-0.303|0.61|-0.304|0.305|-0.606|0.304|||0.612|1.553|0.94|0.631|0.316|0.637|0|-0.317|1.942|-0.323|1.307|-0.326|1.32|-1.942|-0.323|0.649|0|-0.645|-0.958|-0.635|0|0.639|0.321|0.645|-0.322|0|-1.582|-0.315|-0.314|-0.625|0.629|0.315|0.635|-0.631|-0.627|0|0.949|-0.315|1.278|1.295||||||0|0|0|-0.962|0|0|0.322|-0.321|0.971|0|-1.592|0.641|-0.637|0.319|-0.318|1.618|0|0.651|0.656||0|0|-0.651|0.327|0.328|-0.327|0|0|0.328|-0.327|0.328|0|0|-0.327|-0.326|0|0.327|-0.326|0.327|0|0.328|-0.327|0.328|-0.327|-0.326|-0.325|0|0.326|0.327|0|0|-0.326|0.327|0|0|-0.326|0.987|0|0.33|-0.329|0|0|0|-0.977|0.656|0|-0.327|0|-0.326|0.327|-0.649|0.654|0|0|0.328|-0.327|-0.326|-0.325|0|0.326|0.656||||||-0.327|0|0.328|0|-0.651|0.656|-0.651|||0.656|-0.327|0|-1.29|0|0.324|-0.323|0.324|0.98|0|0.328|-0.327|0.99|1|-0.662|0.332|-0.331|0|-0.33|0.331|0|-0.658|0.997|-0.66|0|0.331|-0.658|0.662|0|1.003|0|0.336|-0.334|-0.664|0.669|-0.993|-0.658|0|-0.328|0.329|-0.328|0.329|0|0|-0.328|0.329|0.33|-0.656|-0.327|-0.326|0|-0.325|-0.324|0.325|0|0|0|0|0|-0.324|0.651|0|0|0|0.327|-0.649|-0.324|0.651|-0.325||-0.645|-0.958|0|-0.318|-0.633|-5.672|-0.298|0.599|0.3|-0.299|0.906|-0.301|0|0.912
06149|101079|/equities/bank-of-comm|CHINA_A50|0|0.821|-0.205|-2.204|-1.772||||0|0.594|0.198|-1.176|-1.544|1.768|-0.196|-0.971|1.578|-1.553|0|-0.579|0.193|0.388|-0.387|0.78|-0.774|0.977|||0.196|1.389|0.599|0.805|1.222|1.029|-0.613|-0.204|0.823|-0.613|3.383|-1.046|3.913|-3.967|-0.416|1.907|0.426|-1.053|-1.452|-1.633|-0.204|0.615|0.412|1.674|-0.417|-0.621|-1.629|-0.808|-0.402|-0.401|1.217|-0.202|1.23|-0.813|-1.796|0.602|1.22|-0.405|1.437|2.743||||||-1.044|-0.622|1.688|-0.837|-0.624|-0.414|0.625|0|2.128|-0.634|-1.663|1.05|-0.418|0.632|0.423|1.72|-0.215|0.866|0.217||0.217|0.218|0.218|0.219|0.44|0|0.22|-0.22|0.442|0|-0.22|0.442|-0.441|-0.656|-0.868|-0.432|0.434|-0.647|0.433|0|0.217|0.217|0.656|-0.218|-0.218|-0.649|-0.216|-0.216|0.216|-0.43|0.868|-0.432|-0.43|-0.215|0.648|-0.644|1.525|-0.864|0|0.216|0.435|0.656|0.219|-2.772|3.761|0.222|-0.221|-0.441|-0.439|0.22|-0.219|0.885|-0.221|0.221|-0.659|0.22|-0.439|-0.219|0|0.44|1.111||||||0.223|0|0.673|-0.446|-0.444|1.124|-1.111|||-0.222|-0.661|0|-1.518|0.655|0.439|0|0.662|0.443|0.67|0.224|0|1.131|0.913|0.459|0|-0.229|0.229|0|-0.457|0|-0.68|1.147|-0.683|0.688|0|-0.457|0.69|0.694|0.465|-0.232|0.233|0|-0.463|0.935|-0.465|-0.693|0|-0.46|-1.361|0|0|0|-0.899|0|-0.224|1.134|-1.342|-7.261|-0.619|0|-0.818|-0.407|0.615|-0.408|0|0|0.41|-0.204|-0.407|0.615|0.412|0.206|0.414|-0.207|0.207|-0.207|0.207|-1.025||0|-0.204|-0.407|0.204|-0.204|0.409|0.205|0.205|-0.612|-0.609|0.407|-0.607|0.407|1.027
06150|100290|/equities/baoshan-steel|CHINA_A50|1.003|-1.32|-0.493|-3.791|-2.012||||2.215|-1.711|1.58|-1.708|-5.572|1.488|-3.17|-4.144|1.543|-2.993|-0.136|2.937|0.563|-0.42|-2.326|1.528|-0.69|5.531|||1.778|0.297|1.662|-1.194|1.362|-1.048|0.3|-1.04|1.508|-0.748|0.451|4.89|2.589|-7.899|-2.894|-2.401|-0.701|-1.655|-2.159|-0.537|-0.667|3.164|-0.274|0.97|0.697|0.702|-3.129|-0.541|-1.859|-1.051|2.977|-0.938|2.473|-1.087|-4.042|-0.39|1.05|0|4.527|3.551||||||-2.628|-0.55|0.553|-4.365|0.8|-3.475|0.909|1.852|3.279|0.826|-2.681|-0.666|-1.83|0.658|-0.262|2.973|3.352|-0.968|0.978||0.703|-0.281|-0.419|-1.105|-0.275|-1.626|0.545|-1.872|3.315|-3.338|0.268|6.714|0.575|-1.695|0.999|-1.406|-0.975|-0.692|3.138|0|0.286|3.25|3.834|-2.102|-1.625|0.744|-0.885|2.883|2.488|-1.531|1.713|-0.619|2.215|-2.769|2.041|-3.044|3.14|0.951|-1.56|0|-4.471|-2.044|1.331|-3.566|-1.683|0.849|-2.078|-2.564|-0.67|0.269|-3.251|-1.41|-1.015|0.767|0.644|-3.358|-0.372|0.373|-4.172|-2.668|-0.92||||||1.045|-6.717|-0.216|-3.746|-7.15|-1.052|0.096|||-5.086|-0.181|-0.091|-6.757|5.338|-1.576|8.452|-2.86|5.859|1.891|-3.365|1.463|0.589|5.705|5.934|1.904|4.689|1.548|0.84|-0.715|-0.238|0.598|0.723|-2.007|2.667|-0.483|2.981|1.513|2.323|3.887|1.497|-0.407|3.073|-1.918|-7.828|9.544|0.837|-2.714|-5.026|-4.079|0.372|5.222|0.525|-3.053|-1.504|-0.87|7.19|-1.702|-0.131|-0.649|1.583|-0.132|1.879|-0.667|-1.704|-1.294|1.178|0.925|-1.046|-0.261|0.393|2.003|4.755|0.281|1.857|-4.762|-4.421|-1.157|-2.993||1.008|0|0.761|1.94|-2.152|0.765|0.771|-2.138|0.888|0.254|-0.127|1.418|0.258|0.129
06151|101143|/equities/cn-citic-bank|CHINA_A50|-0.212|0.857|0.647|-1.486|-6.362||||0.399|1.623|-0.202|0.816|-3.733|2.004|-0.399|-1.957|0.393|-1.357|1.176|1.392|-0.396|1|-1.768|0.992|-2.703|-1.145|||2.947|-0.391|4.928|0.412|6.36|2.013|-0.445|-0.664|1.573|-0.67|1.587|0|1.147|-3.54|-0.877|1.786|-0.223|-0.883|-1.522|-1.288|0|0.648|0|0.652|-0.217|-0.216|-1.493|-0.846|-1.046|-0.209|1.055|-0.211|0|-0.835|-1.44|0.413|0.415|-0.207|1.258|2.581||||||-0.853|0.214|0.429|-1.48|-0.63|-0.833|0.84|0.211|1.931|0.215|-1.899|0.211|0|0.853|-0.213|1.512|-0.644|0.648|0.216||0.217|-0.432|0.216|0.654|-0.434|-0.216|1.538|-0.655|1.327|-0.221|0|0.221|0|-0.441|-0.439|-0.437|0.439|0.22|0.442|-0.22|0.221|0|0.667|-0.881|0.889|-0.222|0.222|-0.222|0.445|-0.664|0.444|-0.222|-0.221|-0.221|0.443|-0.442|0.667|-0.222|0.222|0|0|0|0|-1.316|0.441|-0.656|-0.868|0|-0.216|-0.431|-0.215|0.868|0|0.217|0.218|0|-0.649|0.217|-0.86|1.087|0.877||||||0|0|0.885|-0.659|-0.219|0|-1.724|||-0.855|0|-0.847|-2.479|1.044|0.63|0|0.422|0.637|0|0.641|-0.213|2.179|0.879|-0.655|0.439|-0.654|0|0|-0.434|-0.216|-1.493|1.735|-0.86|1.307|-0.649|-0.645|0.649|0|2.667|-0.662|0.221|-0.877|-0.437|0.881|-1.089|-7.46|0.405|-1.594|-0.594|-0.198|0.596|0|0|0|-0.396|0.598|-0.791|0.397|-0.198|-0.591|-0.392|-0.585|0.588|0.196|-1.165|0.98|0.394|-0.781|-0.583|0.586|0.196|-0.195|0.196|-0.39|-0.581|-0.578|0|-0.954||-0.38|0|-0.755|0.379|0.763|0.383|-0.191|-0.191|-0.38|-0.379|-0.189|-0.189|0.379|1.149
06152|101119|/equities/cn-commu-cons|CHINA_A50|-3.114|5.202|0.875|-4.011|-1.289||||1.685|6.907|1.731|5.478|1.196|3.371|-2.626|-6.544|2.088|-3.427|-2.073|3.157|-1.603|-1.09|0.498|4.911|-0.932|5.574|||-3.175|-1.971|2.444|0.213|4.566|-0.554|-1.204|0.44|1.676|-1.756|6.177|-0.694|3.226|-7.718|-3.613|-3.882|0.102|-1.511|-2.552|5.815|-3.216|1.427|-0.909|5.996|-0.849|-4.848|-5.082|1.066|-5.581|-0.183|2.624|-1.568|5.447|0|-2.744|-2.76|4.019|0|5.237|9.967||||||-3.834|0.859|1.306|-3.87|1.919|-2.798|1.153|3.247|10|-0.119|-4.323|-1.568|-2.083|-1.192|1.54|-0.11|6.933|-0.931|0.117||2.632|1.827|-2.029|-1.063|1.316|-2.791|0.35|-1.153|2.361|4.054|0.246|2.525|1.538|-2.985|2.682|-2.003|-0.25|-0.125|5.805|-1.813|3.763|4.789|0.709|0.142|-0.424|-1.669|0.419|-0.556|1.695|-0.701|0.706|-0.701|0.14|-1.111|0.279|-1.374|3.262|-0.424|0.568|0.142|-2.361|-0.415|0.417|-2.834|0.135|0.543|-1.604|-1.966|-0.909|3.356|-2.614|0|-0.907|0.521|1.186|-1.3|-0.774|0.259|-4.686|-2.407|0.85||||||-0.363|-2.706|2.41|-6.215|-4.736|0.759|2.902|||-0.994|-0.221|-2.995|-3.708|0.414|-2.912|7.792|-1.282|2.632|5.312|-1.925|9.963|10|3.253|-0.702|0.993|0.858|3.097|-1.166|0.146|-1.012|-1.844|1.879|1.318|2.553|-0.597|-1.325|0.742|-0.59|1.194|-0.149|-1.324|-1.449|3.293|1.829|0.923|-0.763|4.299|-2.181|0.785|1.595|1.129|-0.958|1.131|-1.276|-0.791|-0.158|-1.402|0.627|0|0|-0.778|-0.31|0.624|-0.927|-0.767|0.617|-0.613|0|-0.153|-2.392|0|-0.149|0.149|0.753|0.302|-1.194|1.362|-1.048||0.15|0|-0.596|0.149|-0.298|0|-0.149|-0.591|0|-0.441|-0.73|-0.146|0.587|0.888
06153|101137|/equities/constr-bank|CHINA_A50|-0.667|0.334|-0.499|-0.825|-0.165||||0.331|0.833|-0.99|-0.656|-2.244|2.128|0.328|-0.49|0.328|-2.087|-0.479|0.321|-0.16|0|-0.478|0.48|-1.575|0.794|||0.159|1.616|-0.642|0.972|1.314|0.164|0.829|0.166|1.176|-0.668|2.044|-0.34|1.203|-2.349|-1.488|1.002|0.672|-0.833|-1.153|-1.14|-0.486|1.48|-0.328|1.161|0.333|-0.825|-1.463|-1.125|-0.797|-0.476|0.8|0.321|0.322|-0.799|-1.727|0.632|0.636|-0.632|3.263|2.337||||||-0.828|0|0.667|-1.316|0.165|-0.979|1.322|-0.329|1.505|-0.664|-1.473|0.493|-0.977|0.327|-0.326|1.488|0.332|2.03|0.853||-0.17|0|-0.677|0.681|-0.677|0.34|0.17|0.17|0.686|0|-0.171|0.172|0|-0.85|0|-0.508|0.681|-0.34|0.684|0.688|0.172|0.173|0.521|0|-0.518|-0.344|-0.172|0|0.172|-0.514|0.172|0|-0.171|0.172|-0.342|-0.341|0.859|-0.342|0.516|0.172|-0.685|-0.341|-0.678|-1.502|1.012|-0.67|-0.666|-0.332|-0.331|-0.329|-0.164|1.165|-0.497|0.667|-0.662|0|-0.165|-0.657|-0.327|1.159|1.173||||||-0.5|0.503|1.186|-0.506|-1.002|0.672|-1.977|||0.331|-1.144|-0.488|-2.226|0.319|0.642|0.161|2.471|1.167|-0.166|0.839|0.168|1.709|1.386|-1.368|-0.341|-0.34|-0.675|0.169|-0.169|0|-1.002|1.354|0.169|-0.169|-0.337|-1.002|2.744|1.568|1.056|-0.351|-0.175|-0.523|-0.864|0.521|-1.031|-1.02|1.379|-1.024|-1.014|-0.504|0.337|-1.002|-0.663|-0.495|0|-3.81|-1.408|0.157|-1.543|-1.37|-1.499|-0.299|0.753|-0.599|-1.037|1.504|0.91|-0.753|-1.484|1.049|0.755|-0.75|0.301|-0.449|-0.595|0|0.299|-0.888||-0.442|0|-0.294|0.442|-0.441|0.591|-0.878|-0.437|-1.01|-1.282|0.717|-0.712|0.286|2.19
06154|101122|/equities/everbright-ban|CHINA_A50|0|0.322|0|-1.893|-0.627||||0|-0.932|-0.31|-0.309|-1.818|1.227|-0.61|-0.304|0.305|-2.09|0.299|0|-0.299|0.601|-1.479|0.896|-1.76|2.096|||1.212|1.227|0.617|0|0.621|0.625|-0.312|-0.619|1.254|-0.623|1.582|0.317|1.286|-4.308|-0.915|0.613|0.308|-1.515|-1.198|-1.475|0.296|0.595|0|0.599|0|-0.299|-1.18|-0.587|-0.872|0|0|0|0.585|-0.581|-1.149|0|0.578|-0.288|2.059|1.796||||||-0.299|-0.298|0.299|-1.76|-0.292|-0.87|0.291|0.585|1.183|-0.588|-1.163|0.88|-0.292|0.293|0.59|1.497|-0.595|0.901|0.301||0|0|-0.3|0|0.301|-0.3|0.301|-0.599|0.906|-0.301|-0.3|0.301|0|-1.19|-0.885|-0.587|0.294|-0.293|0.59|-0.587|0.59|-0.294|1.493|0.299|-0.299|-0.298|0|0.299|0.299|-0.595|0.901|-0.299|-0.595|-0.297|0.898|-0.595|1.511|-0.301|-0.3|0|-0.299|-0.595|-0.592|-2.594|0.872|0|-0.578|0|-0.575|0|-0.287|1.159|0|0.291|0|1.176|-0.875|-1.153|-0.287|0.87|1.77||||||-0.294|0.295|1.802|-0.893|-0.297|0.597|-1.471|||-0.585|-0.87|-0.862|-2.247|0|0.565|-0.282|0.852|1.149|-0.287|0.576|1.166|2.388|2.134|-0.906|0|-0.601|-0.893|0|-0.297|-0.59|-0.877|1.484|-0.59|1.194|-0.593|-0.882|0.89|0.898|1.212|0.304|0|-0.904|-0.3|0.909|-0.302|-0.898|0.3|-1.77|-1.453|-0.29|0.583|-6.027|0|0|0|1.108|-1.096|0.829|0|-1.093|-1.081|-0.27|0|-1.33|-0.529|0|0.265|-0.528|-0.525|0.528|0.265|-0.264|0|-0.525|0.263|0|0.264|-1.044||0.262|-0.261|-1.034|0.519|1.316|0.264|-0.263|-0.262|-0.522|-0.777|-0.258|0|-0.514|2.368
06156|100303|/equities/merchants-bank|CHINA_A50|0.622|1.398|-3.798|-3.439|-1.678||||0.782|4.154|-0.963|-1.082|-8.635|2.955|0.438|-2.375|-2.973|-7.346|2.338|0.022|0.109|-0.436|-2.713|0.683|-1.118|0.616|||0.641|1.233|2.711|-0.089|-0.288|-1.289|0.022|0.505|1.607|-2.946|3.729|4.533|7.934|-6.406|-5.174|-0.559|0.698|-2.397|-2.737|-3.984|-2.071|0.526|-1.533|0.884|-0.02|-0.42|-1.594|-0.761|-1.043|-0.576|1.166|0.764|1.693|-1.914|-2.957|2.031|0.174|-0.174|0.701|4.349||||||-3.073|-0.451|0.196|-1.832|0.058|0.876|3.36|1.408|0.885|1.166|-2.675|-0.844|-0.181|1.259|0.367|1.869|-1.835|1.448|-0.739||0.433|1.848|-4.05|0.608|-1.063|-0.717|0.42|-1.225|-0.118|-0.158|-0.84|0.392|-0.293|-2.423|-2|0.678|2.095|0.386|0.039|1.112|0.707|1.8|1.01|-0.662|-0.559|-2.567|-0.618|-0.019|0.116|-1.223|1.79|-0.829|-1.257|-0.812|1.011|-0.795|4.325|-0.842|-0.468|-0.504|-0.367|0.097|-1.053|-3.455|0.278|-0.461|-0.55|-1.41|1.301|0.553|1.005|2.576|-0.908|1.967|-2.72|1.814|-1.263|-0.113|0.17|4.064|0.951||||||-2.153|2.261|2.709|0.656|-0.143|-1.154|-3.59|||1.085|-1.362|-1.344|-3.375|-0.37|3.877|-0.591|-0.757|3.145|-1.538|0.775|1.595|3.738|1.053|-3.774|1.512|-3.558|-1.475|0.597|1.685|-1.066|-2.936|7.094|-2.457|-0.606|0.987|-0.432|1.374|2.344|3.089|1.797|-0.532|-1.24|-0.252|2.602|-3.024|1.011|2.816|-3.208|-4.695|-0.398|1.107|-0.421|-1.81|-0.333|-0.098|4.29|-2.041|-0.853|1.002|-0.894|-5.765|-0.205|1.133|-0.207|-5.268|3.34|0.725|-1.645|-3.014|2.545|0.328|-1.154|3.297|-1.828|-0.78|-0.863|1.46|-2.716||-0.035|-0.213|-0.406|-0.526|-0.921|2.221|-2.258|0.384|-1.426|-0.53|0.949|-0.94|1.651|6.416
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-3.493|-0.794|0.508|-6.259|-6.19||||-0.823|2.133|-2.766|1.596|-3.808|5.852|0.261|-5.774|0|-4.292|2.04|5.774|0.703|-3.811|-0.061|3.893|-3.747|5.1|||2.177|0.798|3.653|-1.023|2.661|-0.971|-0.893|3.559|3.997|-3.293|4.332|1.363|3.446|-10.007|-0.141|1.791|-0.993|-3.425|-0.95|1.097|-0.069|3.843|0.934|2.731|-0.66|-1.302|-0.217|-2.327|0.496|-0.982|5.712|-2.319|0.583|-0.867|-2.329|-0.631|0.564|1.722|-0.641|3.542||||||-0.147|1.269|-0.52|-3.441|2.048|-0.942|-0.433|0.727|5.038|2.025|-2.801|-5.777|-2.3|1.918|-0.283|5.452|-0.668|0.974|0.075||3.012|-0.308|-1.367|-0.076|1.463|1.405|-1.462|-0.915|3.47|1.359|-0.239|0.16|0.805|-0.957|-0.634|-3.443|2.269|1.995|0|1.13|1.557|1.245|5.24|-1.717|-2.101|-0.084|-1.407|5.872|2.793|-3.562|6.377|-1.367|0|0.274|-1.883|2.576|10.02|4.883|0|-0.946|-1.756|-1.626|1.969|-3.884|-3.739|-4.836|-2.143|-0.797|-1.655|-2.298|-1.591|1.877|-1.43|-0.668|-0.581|-0.66|-5.164|-0.312|-0.078|-0.773|-0.077||||||0.466|0.078|6.54|-1.548|-0.728|4.924|9.991|||1.806|-1.774|3.378|-3.538|3.071|-0.192|-0.191|-1.692|2.703|-1.145|0.479|0.288|4.418|1.736|-2.49|-0.496|-1.369|-1.635|3.175|0.398|0.501|-3.104|0.881|-0.098|2.505|-0.2|-2.057|5.803|0.312|3.776|-1.278|2.288|-1.608|-0.85|0.534|-1.681|-1.449|-7.648|-3.86|-1.449|-1.429|1.449|0.181|-0.452|-0.717|0.723|0.545|-0.811|0.09|-1.771|0.356|-1.832|-1.631|4.018|-1.06|-1.222|4.658|0.091|-0.455|-0.272|0.731|-0.182|-0.635|-0.091|1.471|-1.982|0.452|0.821|-2.23||0|-0.884|-0.088|0.088|-1.05|-0.262|-0.865|-0.173|-0.172|-0.685|-1.931|0.253|1.712|2.187
06158|100287|/equities/minsheng-bank|CHINA_A50|0|0.549|0.552|-1.63|-0.541||||1.648|0|0.275|-0.275|-2.674|1.081|-1.07|-1.058|0.265|-1.567|0.262|0|0.792|0|-1.813|0|-1.279|1.295|||1.047|0|-1.546|0.258|1.575|1.061|0.533|0.267|1.355|-1.072|1.635|0.824|1.961|-4.545|-0.796|0.266|-0.265|-2.078|-1.028|-0.512|-0.255|0.256|0|0|0|0|-1.263|0|-0.252|0|0.761|-0.253|0.254|-0.505|-1.247|0.501|0.251|-0.251|1.786|1.031||||||0|-0.767|0.256|-1.515|-0.252|-0.501|0.758|0|0.763|0|-1.75|0.756|-0.501|0.504|0.506|0.765|-0.254|0.512|0.256||0|0|-0.256|0.256|0.257|-0.512|0.256|-0.256|0.514|0|0|0|0|-0.512|-0.761|0.254|0.512|-0.255|0.513|-0.51|0.256|0|0.514|0|0|-0.256|-0.256|0.256|0|-0.51|0.771|-0.256|-0.51|-0.254|0.512|-0.255|1.292|0|0|0|0|-0.258|0|-1.02|0.771|0.258|-0.513|-0.51|-0.759|0.254|-0.253|1.023|-0.255|0|0|0|-0.508|-0.505|-0.503|0.505|1.279||||||-0.509|0.512|0.773|-0.767|-0.761|1.026|-1.763|||-0.251|-0.995|-0.248|-2.184|-0.962|0.241|0.242|0.242|0.243|-0.242|1.724|0.495|1.763|0.506|-1.003|0.251|-0.251|-0.25|0|-0.249|0|-0.743|1.253|-0.993|0.499|-0.249|-0.495|0|0.248|1.256|0|0|-0.251|-0.499|0.754|-0.748|-1.232|0.247|-1.699|-1.905|-0.238|0.718|0.24|-0.95|-0.708|-0.703|0.471|-2.074|0|0|-0.23|-0.458|-0.228|0|-0.228|-0.454|0|0|-0.899|-0.224|0.45|-4.104|-0.216|0|0|0.433|-0.431|0.651|-1.285||0|0|-0.426|0.214|-0.213|0.214|-0.213|0|-0.636|0|-0.422|0.211|-0.211|1.282
06159|101097|/equities/china-pacific|CHINA_A50|0.634|-0.437|2.642|-3.558|0||||1.861|0.196|0.345|-3.47|-5.311|1.184|0.688|-0.728|-1.568|-2.618|0.482|0.22|-0.307|1.062|-3.503|0.905|-1.778|1.81|||1.222|0.175|1.825|-0.311|-2.551|-0.259|-0.387|-0.043|1.57|-2.798|3.013|1.507|4.203|-8.107|-2.483|0.332|0.459|-3.112|-3.435|-2.586|-1.016|0.492|-0.937|0.946|-0.527|-0.3|-2.093|-0.475|-1.583|-0.643|1.193|-0.718|0.505|-0.752|-3.156|3.407|1.901|-0.182|1.896|2.437||||||-2.379|-1.176|0.48|-2.729|-1.276|-0.983|3.001|0.655|1.44|-0.074|-2.971|0.251|-0.713|-0.142|0.681|1.675|-0.507|1.247|0.516||0.185|0.037|-0.405|0.147|-0.184|-0.585|-0.037|-0.978|0.509|-0.254|-0.899|0.981|-0.506|-2.088|0.426|-0.319|1.766|-0.108|1.871|0.59|-0.294|-0.403|0.738|-0.587|-0.475|-1.617|0.108|0.072|-0.287|-1.624|1.251|-2.1|-0.175|0.881|0.603|-0.704|3.725|-1.298|-1.281|0.071|-0.036|0|0.681|-1.239|3.102|-5.907|-0.206|0|-1.085|-1.139|0.303|3.659|-1.51|2.174|-0.972|-0.312|-0.756|-1.556|-0.371|1.297|7.959||||||-3.037|0.431|0.832|1.993|0|1.498|-1.73|||-1.878|-0.681|0.65|-2.773|0.671|0.533|-0.036|-1.019|-0.14|2.445|0.871|0.364|4.449|0.96|-0.497|2.306|-2.477|-1.353|0.302|0.189|-2.648|-3.582|3.372|-0.037|0.738|-0.037|-2.06|0|0.545|4.242|-1.012|0.528|-1.558|0.186|3.382|0.658|-2.194|-0.264|-3.601|-5.662|0.448|4.09|0.942|-1.918|0.392|-1.163|5.7|-3.834|1.676|-1.613|-0.818|-2.631|-0.824|2.86|0.461|-3.92|1.277|-3.658|-0.694|-2.48|1.074|0.196|0.69|1.636|-1.706|-0.878|-3.15|0.411|-2.738||-2.078|-3.122|-0.087|0.971|0.236|1.802|-0.686|0.691|-3.227|-1.854|-0.199|-0.931|0|5.099
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|-0.233|0|0.467|-1.609|0.23||||0.463|2.37|1.687|-0.955|-3.233|2.123|-1.395|-1.376|1.632|-1.379|-0.911|0.92|0|0.23|-0.913|0.459|-1.134|0.915|||1.157|0|-0.231|0.932|3.125|0.241|0.484|-0.482|0.973|-0.484|1.225|0.493|2.01|-3.163|-0.964|0|0.242|-2.128|-2.759|-0.685|-1.351|1.835|0.926|-0.231|0.698|-2.05|1.386|-1.591|0.917|-0.457|0.69|0|0|-2.027|-1.333|1.124|1.367|-0.679|1.376|4.057||||||-0.946|-0.471|1.432|-2.103|-0.233|-1.379|0.23|0|2.6|-0.471|-2.746|1.157|0.465|-0.922|-0.23|1.874|-0.234|0.469|0.709||0.237|-0.472|0|-0.235|0.95|-0.941|1.19|-0.238|0.718|-0.476|-0.474|1.687|-0.24|-1.422|0|-1.171|1.185|-0.236|1.196|-0.476|0.239|1.453|2.228|-0.493|-0.734|-0.728|-0.962|0.971|-0.242|-1.196|2.451|-0.73|0|0.244|-0.243|0.244|0.49|0.741|-0.978|0|-1.208|-0.241|0|-1.659|-0.706|1.19|-3.448|-1.584|-0.674|2.064|-2.679|0.674|-1.766|0.443|2.036|1.843|0.231|-3.991|-2.381|0.654|2.915||||||0|-5.907|6.278|-1.762|-2.155|-1.277|4.677|||-3.441|-1.691|1.72|-1.064|3.297|-2.151|2.649|1.116|2.752|0|1.16|0.937|0.235|1.914|1.951|0.737|0.743|1|0.503|0.505|0.253|-3.186|0.99|-0.98|2|-1.235|0.248|1|0|0.756|-0.501|-0.25|0.503|-0.5|0.251|0.251|0|-0.995|-0.495|-0.493|-0.49|1.241|-1.225|0.246|-1.928|-0.48|-0.239|-0.713|0.959|-0.714|0|-1.639|-1.157|0.465|-0.232|-0.462|-0.688|0.23|-0.685|-0.905|0|-0.45|0.226|3.263|-1.831|-2.673|-4.468|0.427|0.429||1.747|-0.435|2.222|-0.662|0.891|-0.664|0.668|0.447|1.131|-1.119|0|0|0.903|0.911
06161|101083|/equities/cn-railway-grp|CHINA_A50|-3.501|3.478|1.025|-4.073|0.565||||0|5.045|1.353|2.941|-0.92|2.516|-1.548|-4.296|2.584|-2.374|-1.028|0.74|-2.594|0.726|1.923|4.321|0.31|5.902|||1.161|-0.331|2.542|0|1.9|-1.698|-0.507|0|2.245|-0.856|3.546|-0.353|1.982|-5.932|-1.007|-1.325|-1.468|0.657|-2.716|-0.477|-1.872|2.396|0.16|0.644|0.648|-0.644|-2.358|-2.454|-0.761|-1.647|1.52|0.305|1.548|-0.155|-2.999|-0.744|2.283|-0.905|0.303|6.27||||||-2.66|-1.236|3.19|-2.941|1.254|-2.147|1.4|1.42|6.02|0.673|-3.1|-0.648|-1.122|-1.732|1.6|4.515|3.64|-0.859|0.518||1.224|-0.522|0|-1.203|1.042|-0.346|-0.516|-1.19|1.205|1.573|0.351|1.968|0.903|-2.293|0.89|-1.404|0.707|-0.176|2.717|-1.252|0.721|3.16|1.509|-0.376|-0.746|-1.107|0.185|0.371|3.455|-0.573|0.383|-0.76|0.574|-0.947|0.571|-0.568|1.149|0.967|0|1.174|-1.351|0.193|0.194|-2.825|1.143|0.575|-0.949|-2.045|-0.738|0.743|-0.738|-0.55|-0.909|0.733|0.552|-0.731|-0.726|0.547|-2.664|-0.705|0.177||||||0.533|-1.745|0.526|-4.202|-3.566|0.489|1.993|||-1.473|-0.972|0|-5.945|1.548|-0.92|3.002|-0.784|1.431|3.115|-3.328|2.104|9.769|0.357|-0.178|1.079|1.46|3.592|0|0|-0.75|-1.479|2.268|0.189|0.38|-0.942|-0.375|0.377|-1.117|1.321|0.379|-0.377|-1.304|1.13|0.759|5.4|-4.398|-0.381|-2.957|0.558|2.281|2.335|-0.963|0.581|-0.96|-0.192|0.385|-1.141|0.382|0.576|0|-0.382|0|0.577|-0.383|-0.76|0.382|0|-0.758|-0.565|0.378|0.57|-0.19|0.573|0|-0.19|-1.869|2.099|-1.504||0.377|-0.563|-0.374|-0.372|0|-0.371|0.186|-0.37|0.186|-0.919|-0.73|0|-0.182|2.045
06162|101064|/equities/cn-railway-con|CHINA_A50|-1.869|2.148|1.823|-2.719|0.475||||1.324|3.745|3.756|2.523|-3.089|1.835|-2.43|-3.576|1.375|-2.676|-0.725|0.242|-2.017|-0.472|0.118|4.444|-0.978|5.959|||0.783|-0.39|1.989|-0.528|2.019|-0.933|-0.794|-0.264|1.609|-1.061|2.168|0.408|1.942|-4.881|-2.32|-0.64|-0.51|-0.884|-2.101|0.124|-1.343|1.487|-0.124|1.253|0|-0.993|-3.125|-0.834|-1.756|-1.272|1.885|-1.049|1.299|0|-1.397|-1.378|1.161|-1.712|0.114|8.561||||||-3.008|-0.479|2.078|-2.619|2.066|-2.834|1.074|0.359|5.296|0.126|-2.101|-0.614|-2.046|-1.306|1.08|2.083|4.348|0|0.256||1.036|-0.387|0|-1.148|0.256|-0.255|-1.135|-0.751|0.757|1.928|0.647|1.979|0.397|-1.821|0.523|-1.418|-0.129|-1.145|2.611|-1.161|0.259|5.17|0.685|0|-0.95|-0.405|0.135|-0.27|1.646|-0.681|0.686|-0.681|0.273|-0.678|0.409|-0.811|1.648|0.831|0|0.139|-0.689|0|-0.138|-2.677|0.403|0.813|-0.94|-1.974|-0.393|0.793|-0.916|-0.521|-0.647|0.259|1.048|-1.421|-0.769|0.645|-2.76|-1.239|2.152||||||0.254|-2.836|1.122|-4.524|-3.002|0|3.095|||-1.639|-0.698|-0.807|-4.41|-0.22|-0.764|3.503|0|1.607|3.938|-3.233|4.716|8.388|3.108|-1.07|0.945|0.407|1.653|0|0.138|-0.549|-1.085|1.796|-0.138|0.555|-0.689|-0.684|-0.137|-0.272|0.824|-0.41|0|-4.068|1.872|1.769|1.24|-0.275|0.138|-1.223|-0.541|1.509|0.691|-0.686|0.83|-0.823|-0.274|0.274|-0.951|0.546|0|0.412|-0.951|0.136|0.547|-0.679|-0.942|0|0|-0.535|-0.797|0.133|0|0|1.348|0.135|-0.135|-1.33|1.622|-2.116||0.265|-0.132|-0.788|0|-0.262|0|0|-0.261|0.131|-0.908|-0.388|-0.386|0.388|0.913
06163|8575|/equities/china-shenhua|CHINA_A50|1.953|-3.141|-2.083|-1.273|-0.487||||-1.378|7.732|1.756|-0.801|-3.334|1.608|-1.15|-4.026|2.769|-3.416|-3.872|0.907|3.36|-1.118|2.388|2.653|1.986|-1.118|||-0.806|2.549|-3.491|2.943|7.506|-0.074|2.448|-1.228|2.989|4.275|2.708|-1.734|2.777|-7.901|-2.602|1.242|-1.3|4.099|-4.399|-0.625|0.927|2.548|0.96|3.209|2.727|-3.647|-0.039|-4.098|0.719|2.404|1.896|0.476|0.359|-2.6|-1.302|1.992|4.746|-2.083|6.168|4.303||||||-4.003|1.338|-0.983|-2.985|0.458|0.544|1.574|0.728|4.243|-0.577|-2.889|1.577|0.573|-0.351|1.199|1.305|-0.804|-1.452|0.933||2.644|-1.526|0|-2.281|1.514|-0.926|2.533|-0.405|2.022|-1.226|-3.589|6.926|0.612|-2.569|0.461|-0.459|0.23|-1.495|-0.496|-1.814|9.284|2.886|2.866|-0.153|-0.761|-2.905|0.744|2.962|1.084|0.155|1.257|0.368|0.422|-0.941|0.052|-0.572|0.786|-1.902|-1.718|1.487|-3.178|0.199|2.551|-2.439|1.006|-1.29|-3.956|-4.026|-2.192|3.329|-6.201|4.961|-6.351|-0.551|7.423|3.634|-1.533|-3.237|-0.803|4.766|-5.56||||||2.21|-2.806|4.013|0.137|-6.53|-1.472|9.991|||-6.649|1.268|-1.252|-3.299|6.92|-6.628|9.995|2.491|2.455|4.006|-0.696|2.97|-2.35|5.652|4.24|-0.439|1.221|1.236|0.679|2.433|-0.748|-0.968|-1.237|-0.837|-0.167|0.391|-0.112|1.244|0.626|0.342|0.516|0.461|0.521|0.116|1.412|0.711|0|-0.881|-1.39|-2.814|0.169|0.624|-1.508|-1.648|0.664|0.949|0|0.731|0.908|-11.812|1.267|-0.854|-0.1|-0.2|3.527|-0.721|-0.512|0.36|-1.018|-3.297|1.753|0.503|2.317|-0.206|-1.915|-2.362|-0.733|0.837|-1.361||0.734|-0.536|1.633|-0.443|0.099|-0.831|1.438|0.448|0.45|0.251|-0.25|0.756|0.354|0.919
06164|101103|/equities/china-state-co-ss|CHINA_A50|-3.146|2.2|-1.005|-3.554|-1.433||||1.618|4.216|1.368|3.175|-3.735|1.903|-1.365|-3.777|2.525|-1.656|0.499|1.349|0|-2.306|-0.817|3.729|-1.173|8.348|||1.287|0|2.642|-0.749|1.521|-0.19|0.19|3.953|2.637|-1.004|1.014|1.232|2.526|-7.767|-0.771|-1.705|-1.308|-0.372|-1.828|0.367|-0.729|5.577|0.775|1.375|0.394|-1.553|-2.83|-1.67|-1.282|-0.727|2.612|-0.924|1.883|-0.748|-4.464|2.564|0.924|-1.457|0.182|5.385||||||-3.166|-0.186|1.509|-2.033|1.501|-1.296|0.559|1.705|5.812|-0.598|-3.462|-1.141|-2.23|0.186|2.481|2.144|2.191|-0.199|0.6||1.215|0|-1.002|-0.399|1.008|0|0.202|-1.394|0.601|0.808|0|1.227|1.663|-2.037|1.029|-0.41|0.826|-1.224|2.083|0.418|0.632|1.279|1.078|0|-0.642|-0.849|0.213|0.213|0.214|-1.474|1.713|-0.638|-0.212|-1.05|-1.039|-1.434|5.172|1.532|-0.218|-0.435|-1.288|-0.851|0.642|-2.096|2.361|1.085|-0.216|-0.858|-0.64|-0.846|0|1.285|-0.849|0|1.073|-1.271|0|-1.048|-1.242|-0.412|1.042||||||-0.415|-1.027|0.62|-1.626|-2.574|1.61|1.016|||-0.606|-1.98|-0.786|-3.781|0.57|-1.682|2.294|0.577|0.971|1.578|-2.312|1.367|6.667|2.345|-0.846|2.16|-0.216|0.651|-0.432|-0.857|-0.638|-1.261|2.366|-1.064|1.512|-1.279|-0.425|1.29|0|2.198|-0.871|0.879|-1.087|1.545|1.57|0.677|-1.336|-0.664|-1.31|-2.137|1.08|0.652|-1.075|-0.428|0|-0.638|0.642|-0.426|2.402|-0.435|0|-1.288|0|1.304|-0.648|-0.857|0.43|-4.908|-0.407|-0.203|1.027|1.247|0.418|-0.416|-0.414|0|-1.025|0.412|-1.22||1.235|-0.613|0.617|-0.205|-0.409|0.205|-0.408|-0.204|0.409|-0.204|-1.21|-0.201|0|2.263
06165|100310|/equities/united-network|CHINA_A50|-0.286|0.575|0.578|-1.983|0.284||||0.86|0.576|1.166|0|-2.557|1.149|-1.972|0.282|0.855|-0.567|-0.282|0.283|-0.282|0.855|-1.404|0.282|-1.662|0.838|||0.28|0.563|0.567|-0.282|0.855|-0.847|0|0.568|-0.283|-1.671|2.279|-0.284|2.924|-5.525|-1.897|0.82|-0.272|-1.344|-1.326|-1.823|-0.518|0.521|-0.26|0.785|-0.779|-0.517|-1.527|0|-1.008|0.253|0.508|-0.756|1.018|-0.758|-1|-0.249|-0.988|3.316|4.255|1.348||||||0|-2.625|-0.262|-3.778|-0.75|-0.249|0|-0.249|1.259|0|-0.998|0|-0.496|0|1.003|0.758|-0.503|-0.251|1.527||0.255|0|-0.254|0|0.255|-0.254|-0.254|-0.756|0|0.253|0.253|0.509|0|-0.254|-0.253|0.254|0.51|0|0.513|-0.256|0.256|-0.256|0.773|0.258|-1.023|-0.761|-0.253|0|-0.253|-0.252|0.761|-1.005|-0.995|0|0.249|-0.496|0.499|-0.743|0.248|-0.494|0.248|0.248|-0.248|-1.463|0.49|0.741|0.248|-0.98|-0.73|0|-1.439|-0.477|-0.711|-0.236|0.237|0.957|-0.239|-0.238|-0.238|0.718|1.703||||||0.244|-0.243|0.489|-1.208|-0.719|0.24|0.241|||-0.48|-1.185|-0.236|-1.856|-0.231|-1.595|1.386|0|1.643|0.709|-0.704|-0.234|1.909|0.964|0|0|0|0|0.242|-0.957|-3.464|3.341|0.721|-1.422|-0.236|-0.471|0.236|1.193|-0.711|1.442|-0.716|-0.238|-0.709|1.439|1.214|0|-1.199|0.969|-0.242|-2.358|-0.469|0.709|-0.471|-1.62|3.103|0|0.239|-0.476|0.478|-0.239|0|-1.874|-0.466|0.468|-0.234|-0.926|0|-2.483|-1.556|0.897|0.905|0|0|-0.45|-1.987|0.221|0.222|0.67|-1.538||3.645|1.152|1.402|0.234|-0.928|-0.691|0.231|-0.23|-0.23|0.23|-1.139|0.228|-0.455|0.917
06166|944122|/equities/vanke-a|CHINA_A50|-0.539|0.433|-0.054|-4.838|0.258||||3.636|2.578|-3.85|0.69|-4.947|2.642|-0.258|-6.341|0.633|-3.615|1.429|2.439|1.636|-2.748|-3.49|2.774|-1.461|2.711|||7.885|0.896|8.581|-1.632|2.068|-0.4|-2.401|1.877|4.643|-3.725|4.616|7.544|4.797|-8.017|-3.363|-0.716|-1.237|-3.905|-4.693|-0.909|-4.002|0.88|-0.31|0.937|-1.69|-1.562|-2.073|-1.841|-0.29|1.074|3.434|-1|0.959|-2.125|-4.438|1.583|1.707|-1.82|-0.143|2.853||||||-0.538|-1.399|-0.432|-4.055|0.277|-2.126|0.959|1.436|3.45|0.821|-3.855|-2.358|-1.121|0.632|1.233|3.99|-0.567|3.319|3.694||3.347|-1.342|-1.524|0.306|-0.102|-0.051|-1.057|-2.216|3.834|0.154|-1.314|0.918|0.564|-2.01|-1.29|-1.176|2.978|-0.652|2.309|1.142|1.261|3.032|1.15|-1.083|-2.791|-1.197|-0.415|0.312|0.104|-3.417|4.243|-1.901|1.143|-0.825|-1.822|-4.954|9.536|4.171|-0.492|2.75|-1.329|0.055|2.324|-3.024|-0.11|-4.809|-2.696|-0.304|-4.225|-3.469|2.894|3.65|-1.478|0|-3.746|-0.986|-4.484|0|0.905|4.049|-0.328||||||0.661|0.427|6.411|-2.51|-1.119|2.341|5.296|||0.263|-2.86|-2.732|-5.315|4.216|0.99|-0.639|-1.263|0.195|-1.816|-1.274|1.825|5.152|1.904|-7.033|0.144|-1.742|-7.732|0.876|0.308|-1.728|-2.403|2.595|0.697|0.746|0.663|-2.034|5.718|-1.885|5.592|0.524|2.141|-1.58|-0.096|1.162|0.291|0.537|1.637|-5.618|-7.572|-0.431|2.112|-1.559|-1.661|-1.962|1.828|1.336|-2.643|0.084|-0.998|0.042|0.042|-1.797|2.771|-0.956|-3.723|4.914|0.042|-1.163|-1.754|0.74|-0.694|1.114|0.124|-1.506|-1.72|0.16|0.808|-2.096||-1.404|-1.003|-0.576|0.463|-1.481|-1.275|-0.336|0.602|-0.375|-0.928|-0.773|-0.074|1.57|2.176
06167|100989|/equities/yangtze-power|CHINA_A50|-1.27|2.238|-1.673|-1.56|1.585||||-1.26|0.568|-1.337|1.178|-3.25|0.637|0.814|0.69|1.046|-1.923|0.688|0.65|0.217|0.436|-1.121|2.338|1.386|0.63|||1|0.457|0.413|0.276|2.065|-1.205|-1.462|-0.681|1.801|-0.597|-0.548|-2.145|5.816|-6|-0.442|-0.484|-1.175|-0.948|-2.603|-0.543|0|1.612|1.289|0.388|1.89|0.397|-0.614|-0.175|-0.911|-0.775|-0.043|0.65|-0.043|-1.24|-1.474|-0.168|1.929|0.474|3.707|2.144||||||-2.055|-0.842|0.579|-1.794|-0.566|-0.433|0.566|0.394|1.061|0.757|0.403|0.404|-1.022|0.446|1.083|0.682|-3.423|-0.219|0.617||0.755|1.258|-0.536|0.089|-0.089|0.766|0.863|0.136|1.057|-0.73|-0.5|0.87|0.692|3.931|6.81|||||||||||-1.314|0|-0.951|-0.05|-1.089|0.848|-0.1|0.3|-0.843|1.002|-0.795|-0.099|-0.934|-0.049|-1.5|-1.899|-0.52|1.05|-2.011|0.612|0.568|-0.658|0.52|0.618|0.143|-0.332|0.381|-1.502|1.187|1.007|0.822|-0.815|-2.25|-1.341|-1.503|-0.227||||||-0.542|1.514|0.973|2.323|-0.659|-0.609|5.17|||2.783|0.254|-1.891|-1.423|-0.098|0.049|0.295|1.498|0.05|-0.199|0.4|0.807|2.482|1.31|-2.253|0.154|-1.166|-0.605|-0.75|0.756|-0.351|1.168|0.306|-0.708|0.867|-0.457|0.613|0.102|1.034|1.575|-0.522|0.472|0.953|-0.106|-0.526|2.205|-0.906|2.346|-2.707|0.266|-0.265|-0.894|-1.452|-0.567|0.57|-4.882|0.346|0.099|1.152|-1.723|0|0|0.197|0.695|-0.837|-2.824|1.211|0.683|-2.241|1.599|1.176|0.641|0.596|1.053|-0.697|-1.569|0|-0.147|-1.257||1.821|0|2.523|0.405|-0.654|-0.151|0.404|-0.552|0.352|0.966|1.183|0.103|-1.969|2.219
06168|100299|/equities/citic|CHINA_A50|0.631|1.495|-0.372|-2.993|-1.574||||4.901|-0.213|2.619|-4.68|-3.27|0.202|-0.352|-1.533|-0.345|-2.826|-0.429|1.304|-1.896|3.078|-2.894|1.934|-2.083|0|||1.053|-0.807|4.049|-1.026|0.442|-1.499|-0.768|-0.048|0.192|-2.984|3.523|-0.528|6.221|-4.435|-1.818|1.162|-0.482|-1.611|-2.944|-4.355|-2.026|0.607|-1.326|0.171|0.043|-0.597|-3.258|0.916|-1.998|-0.487|1.357|-0.937|-0.608|-0.444|-3.464|1.421|0.079|-0.237|0.356|2.764||||||1.863|-6.031|||||||0.117|2.557|-5.046|0.726|0.809|0.503|0.428|1.18|-2.005|-1.891|0.114||0.152|1.893|-0.653|0.192|1.207|-0.926|0.193|-0.881|0.889|-1.56|-1.351|0.947|0.304|-1.312|0.87|-1.637|1.472|1.3|0.926|4.56|1.557|0.702|1.935|-0.126|-0.502|-0.706|-0.413|-0.083|-0.329|-0.041|0.914|0.166|0.125|-4.798|-0.474|-1.592|2.959|-2.228|0.471|0.394|-0.314|0.197|-0.548|-1.732|0.386|4.566|0.324|-2.336|-1.52|0.746|1.192|0.64|-0.2|0.28|0.08|0.808|0.202|-0.603|-3.118|-0.35|1.859||||||-1.289|-0.967|0.819|-1.498|-0.611|1.985|-1.002|||1.845|-2.896|-0.906|-2.611|-0.293|2.02|-0.632|-0.921|1.23|0.865|-1.846|0.744|4.712|5.505|-1.577|0.61|-1.364|-0.875|2.906|0.784|-1.623|-2.416|5.604|-0.416|-0.373|1.516|0.169|-0.294|1.063|1.906|0.918|-1.677|-0.3|0.258|3.01|-1.868|0.656|-0.175|-2.511|-3.053|0.456|1.301|0.889|-0.798|-0.126|0.676|1.501|-1.686|-0.712|1.616|-0.381|-0.169|-0.169|0.637|-0.507|-4.135|-1.083|0.565|-1.313|-1.49|2.04|0.969|0.406|0.653|-0.609|0.448|-0.446|0.285|-1.443||-2.806|-0.272|-0.733|-0.537|2.036|1.43|-0.079|-2.212|-1.302|-0.267|1.003|0.155|-1.334|3.964
06169|101113|/equities/csr-corp|CHINA_A50|0.404|0.406|0.407|-2.386|-0.396||||2.02|0.202|1.646|-2.605|-3.482|1.174|-1.541|-0.954|0.383|-0.76|-0.567|0.57|-4.015|1.481|-2.527|1.28|-0.182|1.481|||0|0.186|1.698|-0.935|-0.187|-1.289|0|-0.367|2.444|-0.931|0.75|0.756|2.321|-4.963|-1.449|0.364|0.548|-2.147|-2.273|-1.209|-1.363|0.686|-0.171|0.864|-0.344|0.172|-1.861|0|-1.5|0|1.01|-0.835|0.503|0|-1.325|-0.658|0.829|0.166|0.669|2.749||||||-0.513|-1.349|0.508|-2.801|-0.328|-1.297|0|0.653|1.49|0.166|-1.792|-0.325|-0.485|-0.801|0.161|0.646|1.475|-0.164|0.328||0.661|-0.329|0.497|0.166|0.166|-1.954|-0.325|-0.645|1.142|-0.163|-0.325|0.654|0.164|-1.292|0.487|-0.485|-0.161|0|1.307|-0.81|0.325|0.985|0|2.353|-0.335|-0.995|-0.822|-0.816|1.827|0.333|0.334|-0.499|0|-0.166|0.166|0.334|0.503|-0.501|-1.155|1|-0.332|2.381|-0.508|-0.839|0.337|1.193|-1.345|-1.163|-0.496|0.332|0.5|-1.478|-0.327|0|0.493|-0.491|0.164|-0.489|-2.077|-0.318|1.127||||||0|-0.957|0.481|-2.194|-2.446|0.77|1.248|||-1.08|0.155|-1.07|-2.096|-2.339|-1.583|1.164|0.733|-0.292|1.937|-4.143|2.19|1.481|4.328|-2.266|6.602|2.475|2.02|-0.168|0.507|-0.169|-1.983|2.196|-1.169|1.012|-2.946|0.164|-0.489|-0.163|2.163|-0.166|0.333|-0.99|0|3.413|0.171|0.515|-1.523|-2.636|-0.655|2.689|0|-0.668|1.525|-0.169|-0.672|0.168|-1.165|0.67|0.336|0.507|-0.838|0.168|0.506|-0.67|-1.159|-0.658|0|-1.459|-0.323|0.324|-0.804|0.647|-0.962|-0.637|1.127|-0.957|3.465|-1.623||0.163|1.485|0|-0.818|1.495|0|0|-0.824|0.331|-0.329|-0.979|-0.487|0.489|1.49
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|0.473|-0.705|0.723|-3.156|-3.606||||-1.329|0.342|-1.736|4.501|-1.331|-1.78|-0.612|3.271|-2.011|0.144|-0.583|5.49|-0.058|2.631|-1.524|-0.895|-1.069|-1.595|||1.132|-0.862|4.417|-1.802|-2.361|-2.133|0.111|0.256|0.246|-2.814|-0.979|4.969|1.957|-2.196|-4.516|1.773|0.995|-2.71|-4.937|-4.257|0.789|0.376|-0.688|2.727|1.611|1.968|-1.302|0.01|-2.674|1.614|0.991|-0.37|-0.072|1.406|1.277|-0.961|-0.125|0.346|0.315|-1.306||||||0.416|-3.554|-1.308|-2.313|-3.449|1.759|1.135|0.231|0.964|-0.175|-2.455|-1.778|1.723|-1.74|-1.665|-0.219|0.829|2.442|0.885||0.411|-0.124|-3.72|-1.502|3.338|-0.075|0.829|-0.961|-2.011|0.811|-0.958|0.828|-3.155|-0.453|-2|-1.625|3.635|0.089|2.585|-1.515|-1.02|-0.862|1.229|-1.057|-1.012|-0.624|-0.859|-0.843|-0.601|-1.518|0.773|-1.433|-0.617|-0.328|4.691|-1.264|0.298|-1.968|-0.125|-2.762|-0.049|4.395|-1.4|6.298|-3.529|0.524|0.138|0.026|-1.883|-2.75|4.103|-0.578|1.623|2.888|-1.849|2.038|-1.03|-0.395|3.712|-1.857|1.818||||||0.228|1.932|0.975|5.847|10.002|5.168|-2.267|||0.045|3.174|-2.109|-0.877|-1.994|0.856|-0.826|0.565|-1.934|2.165|0.301|-3.493|-2.032|-9.997|-0.528|-0.618|-2.324|-0.446|4.572|-0.446|-4.501|-0.924|-0.402|-3.117|-0.156|-0.293|-2.961|-2.559|1.355|5.462|-2.182|1.138|-2.561|1.095|2.748|0.14|1.579|-0.354|-2.534|-1.985|-1.012|0.369|-3.795|1.044|-0.431|-4.187|2.94|1.496|5.228|2.608|-2.932|0.325|-0.536|-2.939|-4.032|-4.364|2.365|-0.294|-2.378|-0.015|1.915|-0.123|-0.573|0.91|0.185|-1.573|-1.74|1.864|-2.398||-1.087|0.265|0.593|-0.83|-0.939|0.453|-0.884|-0.676|1.239|1.053|-1.58|0.664|-1.189|4.875
06171|1076874|/equities/foxconn|CHINA_A50|0.535|1.412|0.218|-4.271|0.84||||1.062|0.534|1.959|0.878|-6.276|-0.613|-0.711|-0.404|-0.902|-0.598|-0.594|1|-0.398|1.108|-2.167|0.895|-1.373|0.196|||0.296|-0.49|1.19|-1.562|0.196|-1.636|0|1.963|0.891|-0.98|0.89|2.224|1.436|-4.224|-0.973|-0.676|-0.481|-1.887|-2.033|-2.873|-0.536|-0.089|0.358|0|-0.268|0|-1.235|0.621|-1.14|0.974|0.356|-0.177|0.267|-0.178|-0.618|-0.701|0.529|0.531|1.165|0.45||||||-0.18|-1.067|-0.531|-1.567|-1.034|-1.359|1.117|-0.683|2.627|0.705|-1.818|-2.284|-0.253|-0.92|1.099|-0.505|-1.817|0.581|1.007||0.168|0|-1.245|-0.248|0.835|-0.416|1.008|-1.975|0.413|-0.329|0.747|1.516|-0.835|-0.083|0.757|1.02|1.817|1.85|0.621|0.267|0.446|-0.533|0.806|1.73|-1.701|-3.955|-0.683|-0.17|-1.096|-0.42|2.496|-1.022|-0.593|-0.505|1.28|-0.085|1.646|-0.431|-0.515|-0.342|0.602|1.308|0.35|-0.087|0.793|1.703|-1.064|-1.312|0.439|-1.386|0.435|-0.863|-0.43|0.518|-1.279|-1.096|-0.252|0.084|-2.061|0.083|4.303||||||-1.858|0.339|-0.59|0.084|-1.821|3.336|-0.511|||0|-0.424|-1.173|-1.89|-0.246|0.164|-0.082|0.164|0.996|0.417|2.128|0.342|2.003|-0.261|-1.708|0.171|-2.421|-0.581|0.083|1.347|0.253|-3.265|1.913|-2.037|3.632|0.766|-0.255|-2.965|0.914|1.691|-0.169|-0.504|0.676|0.169|5.258|2.093|-0.091|-2.482|-2.926|-1.19|0.427|-0.51|0.427|1.384|0.609|-2.213|0.945|-3.322|0.333|0.418|-0.665|-0.988|-0.654|0.328|1.838|-2.683|-0.886|0|-1.351|-0.238|-0.474|0.876|2.031|-0.565|-0.881|0.321|1.055|-1.833|0.4||-0.478|0.159|0.24|0.16|2.209|-0.326|0.327|-1.689|0.081|0.567|-2.139|0.478|-0.633|0.717
06172|944220|/equities/gree-electric-a|CHINA_A50|-0.745|0.539|-1.737|-0.76|9.644||||2.969|-0.492|1.533|-2.312|-3.941|2.534|-1.733|0.571|-1.406|-1.174|-0.339|1.658|-1.54|2.14|-1.335|-2.63|-0.331|0.515|||2.229|0.717|2.526|-1.138|0.381|-1.715|-0.896|-0.277|0.902|-0.31|0.592|1.008|1.763|-5.54|-2.278|0.896|0.48|-1.739|-2.752|-2.624|-0.748|-1.312|-0.679|0.163|-1.076|-0.081|-2.72|0.87|-2.369|-0.538|1.035|-1.479|0.204|-1.559|-0.351|2.994|0.415|0.234|0.706|1.031||||||1.15|-4.494|0.694|0.103|-0.639|-2.25|1.394|0.612|1.712|0.784|-2.174|-1.063|-1.101|-0.77|0.324|3.963|-1.127|3.912|1.485||0.543|0.027|-2.593|0.559|5.59|-0.308|-0.612|0.195|1.73|-0.704|-1.498|0.39|-0.829|-1.282|0.191|-0.732|0.986|-0.328|3.475|1.201|-0.342|-0.227|1.794|-0.202|-1.423|-0.707|-0.98|-0.474|0.504|-0.529|0.448|-1.596|0.028|0.637|1.863|-1.91|4.182|-2.612|-1.139|-0.963|-0.165|0.386|-0.22|-1.65|0.873|0.411|-0.734|-5.67|-0.991|-3.196|1.472|3.888|-1.204|1.799|-1.767|0.18|-0.307|-0.862|-1.029|0.1|2.735||||||-1.399|3.123|-0.858|1.398|-0.525|0.847|-1.228|||0.131|-2.001|-3.034|-1.446|-1.067|-0.531|-0.169|-0.527|0.87|1.971|0.297|-2.856|1.363|0.244|-4.273|-0.719|-2.86|-0.135|-1.156|-2.408|-2.372|-0.882|1.104|-1.813|3.16|-0.535|-2.664|-0.928|0.062|1.529|-0.79|-0.804|-1.422|1.99|1.579|-0.126|0.126|1.583|-1.827|-2.836|-1.862|0|-2.441|-0.544|2.981|0.99|-0.202|0.405|0.981|-0.771|0.203|-1.973|0.16|0.441|-2.157|-1.678|-0.461|1.817|-2.829|0.823|1.516|-0.522|3.814|-2.524|-4.788|-1.865|-0.87|-0.343|1.373||-0.709|-0.398|0|-0.235|-1.108|0|-0.125|-0.444|0|-1.211|-1.809|3.292|0.537|-1.602
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-2.972|-0.106|1.398|-0.161|-0.161||||-7.44|-3.217|5.149|-1|-4.029|0.725|-4.871|-3.759|-0.265|5.737|0.422|1.185|-5.466|1.455|4.563|-1.636|-3.952|0.678|||0.317|-0.81|0.09|2.919|-0.782|-0.138|0.092|-0.321|3.656|1.056|3.785|3.934|2.875|-4.233|-4.713|4.573|-1.403|-0.894|-2.705|-0.097|2.676|-1.609|-0.146|5.387|0|-1.566|-1.932|-3.119|0.822|-1.945|3.333|1.04|-4.494|-0.283|-1.852|-1.729|2.662|2.982|0.678|2.481||||||5.057|-0.725|2.711|-2.438|0|-4.412|4.779|-2.036|1.446|-0.206|-1.622|-5.099|0.873|-4.006|6.657|-2.424|-1.055|0.822|7.373||0.785|0.315|-0.418|-1.392|-0.308|0.517|3.529|3.889|1.58|-0.169|1.545|-0.625|-0.565|1.317|1.1|-1.032|-0.229|-0.285|2.095|-1.829|4.353|3.519|1.567|-1.116|0.561|-0.558|0.062|-3.183|-1.828|-1.108|-2|2.339|-1.498|-2.307|1.196|2.931|2.34|-0.596|-0.06|0.06|-3.343|-0.63|3.253|1.623|0.971|6.391|0.454|0.522|-2.665|0.382|-0.821|-3.121|-0.244|8.19|4.486|-2.227|-1.463|-1.248|0.528|-1.174|5.943||||||-1.498|2.871|-0.902|4.496|1.397|2.333|-2.851|||0.885|4.068|-1.213|-1.494|-1.905|-0.219|0.441|0.073|-0.073|2.022|2.142|-0.684|1.387|0.62|-2.568|-0.824|-1.038|-0.074|1.275|2.538|-0.839|-0.38|0.458|-2.384|-0.297|-0.37|-0.953|-0.8|0|5.283|-0.684|-1.35|-0.15|0.451|5.644|1.616|0.65|-3.378|-2.302|1.008|0.233|1.418|-0.626|-0.234|-5.325|-0.221|0.148|-1.457|-1.081|-0.644|0.939|-2.467|-0.561|1.856|-0.071|-0.849|-1.601|0|-3.232|4.43|1.935|-1.134|1.511|1.386|-0.724|0.436|-0.65|0.581|-3.574||-0.627|-2.776|-0.606|4.354|-1.725|2.62|0.071|-0.564|1.575|-0.711|-1.402|1.494|0.357|2.337
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|2.845|-1.233|0.23|-8.996|-10.002||||3.964|-1.518|5.037|0.025|-3.186|-0.025|-1.781|0.072|-0.527|4.533|0.884|2.353|0.966|2.516|-5.178|-1.99|-1.808|-0.655|||0.512|-0.485|3|0|-2.582|-2.168|-2.735|1.721|0.047|-2.237|-1.162|4.601|1.722|-4.048|-5.08|2.909|2.302|-1.353|-0.683|-4.086|-2.222|-0.826|-0.673|-1.411|-0.104|0.542|-1.861|4.42|-1.762|2.516|0.89|0.217|-0.476|0.895|-0.435|-2.107|0.021|1.6|0.719|-3.266||||||-1.597|-2.031|2.031|-1.511|-1.01|-0.523|-0.817|-1.124|3.531|1.449|0.374|-2.294|-0.905|-1.154|0.822|-0.2|-2.65|-2.061|0.172||1.81|-1.116|-0.991|3.653|0.178|-0.276|-0.432|-1.318|0.428|-1.496|-0.153|0.442|-3.668|1.029|-0.131|-1.419|5.012|2.744|2.049|1.839|2.045|-1.638|-0.863|2.249|-0.481|-1.908|-1.853|2.371|-4.017|0.079|0.618|-1.896|-0.968|-1.431|-0.418|0.612|0.48|-0.287|2.253|-0.835|1.498|-0.451|-0.818|-3.112|1.454|0.365|-1.383|-1.493|-1.162|-2.183|0.344|1.432|-1.75|1.52|-2.308|-0.693|0.662|-0.728|-1.435|1.186|2.691||||||0|0.733|1.167|2.839|1.313|-2.448|-3.612|||1.605|-0.805|0.552|-1.86|3.109|3.387|-1.87|0.057|-0.955|3.949|-0.019|-3.383|3.521|-0.58|-1.898|-2.444|-3.034|1.291|-0.036|2.707|-2.44|-0.145|0.146|-3.208|0.141|-3.328|-2.301|0.301|0.47|0.66|-2.167|-1.915|1.952|-1.29|0.377|-3.005|3.098|0.478|-6.743|-3.412|-0.193|0.074|5.553|0.868|0.603|-0.537|1.849|-0.703|0.048|3.711|-1.146|-1.149|1.897|-0.899|-1.688|-4.483|0.992|3.25|-1.061|-0.583|0.173|5.843|-0.067|0.368|-0.384|1.37|0.784|-3.36|-2.065||0.617|2.717|0.553|-1.209|-1.194|1.192|-1.98|-2.93|-1.703|0.906|-0.559|-1.258|-0.199|0.477
06176|101084|/equities/icbc-ss|CHINA_A50|-1.48|-0.63|0.422|-0.211|-0.628||||0.21|1.274|-2.079|1.263|-1.86|1.255|0.844|0.211|0.212|-0.84|-0.21|-0.418|0.209|0|-0.624|-0.207|-0.207|0.835|||0.419|1.274|-0.212|0.64|1.515|0.873|0.219|-0.436|1.101|-0.22|0.664|-0.659|0.22|-1.089|-0.434|1.096|0|-1.299|-0.645|-1.483|-0.422|0.851|0.427|0.429|-0.214|-0.638|-1.468|-0.209|-0.83|0.208|0.628|0|0.42|-0.833|-1.437|0.206|0.413|-0.206|2.321|1.717||||||-0.427|-0.213|0.428|-0.638|0|-1.053|1.064|0.213|0.86|-0.641|-1.057|0.212|-0.632|0|0.211|0.851|-0.212|0.857|0.864||-0.216|-0.429|-0.427|0.429|0.215|0|0.216|-0.215|0.868|0|-0.216|0.217|-0.216|-0.216|-0.644|0|0.431|-0.429|0.648|0.434|0|0.217|0.437|0|-0.651|-0.432|-0.216|0.216|0|-0.644|0.431|-0.215|0|-0.428|0.43|-0.215|0.866|-0.431|0.216|-0.644|0.215|0.216|-0.215|-1.691|1.285|0|-0.638|0|-0.424|-0.211|-0.211|0.851|-0.424|-0.211|-0.421|0.849|-0.212|-0.632|0.211|0.637|1.073||||||-0.427|0.429|0.648|-0.216|-0.429|0.648|-1.489|||0.427|0|-0.637|-1.258|-0.418|0.842|-0.419|0.421|0.423|0|0.853|0.214|1.299|0.873|-1.293|0.433|-0.216|0|0|-0.644|0.431|-0.642|1.082|0|0.217|-0.432|-0.43|1.974|0.22|0.442|-0.22|-0.22|-0.655|-0.435|0.218|-0.649|-1.071|1.082|-1.071|-0.638|-0.212|0.426|-0.425|-0.423|-0.211|-0.211|0.849|-0.842|-0.419|-1.649|-0.818|-1.012|-0.202|-4.808|-0.952|-0.19|1.741|0|-0.193|-0.956|0.577|1.167|-0.388|0.194|-0.579|0|0.193|0.194|-0.578||-0.192|0.193|-0.192|0.58|0|0.388|-0.771|0.193|-0.576|-1.139|0.19|0|0|1.349
06177|101060|/equities/ind-bank|CHINA_A50|-1.1|1.937|-1.703|-2.157|-0.391||||-2.708|2.483|0.588|-0.195|-4.482|1.372|-0.611|-0.886|-1.061|-2.606|2.675|-0.184|-0.046|-0.092|-1.091|1.853|-1.505|2.43|||3.532|1.873|2.062|-0.749|-0.199|1.108|0.71|-5.286|2.918|-2.601|4.269|0.454|5.146|-6.405|-3.173|0.629|0.977|-0.631|-3.468|-1.704|-1.676|0.091|-0.496|0.453|-0.181|-0.941|-0.8|-2.513|1.406|-0.568|2.646|0.541|1.51|-1.798|-3.219|1.501|1.706|-0.492|1.681|5.412||||||-1.972|-0.141|-0.42|-2.901|1.193|-1.58|2.975|0.986|3.852|-0.726|-2.731|-0.608|-0.14|3.732|1.127|2.204|-0.548|4.914|0.473||-0.052|0.687|-0.63|1.008|-1.154|-0.987|-0.311|-1.075|0.051|0.205|-0.103|1.987|-0.468|-1.94|0.875|-0.051|-0.103|1.197|3.78|1.202|-0.381|1.38|0.611|-0.332|-0.714|-0.383|-0.218|0.993|-0.385|-1.622|1.093|-1.135|-0.484|-1.221|-0.053|-0.265|3.848|-0.655|1.328|-0.386|-0.494|-0.328|1.498|-5.008|1.825|-2.205|-0.157|-1.548|-1.374|-1.107|0.455|3.29|-0.416|-0.052|0.104|0.681|-0.625|-0.672|-0.103|3.64|2.077||||||-1.135|0.271|1.989|1.004|-1.647|0.552|-2.998|||0.43|-1.326|-1.618|-4.629|1.773|2.652|-1.029|-2.362|2.789|-0.412|0.051|1.409|3.568|2.21|0.5|-0.662|-1.306|-1.183|1.64|0.164|-1.563|-3.335|4.35|-1.288|0|0.107|-0.694|0.429|2.415|3.818|0.804|0.057|-1.361|-1.453|1.302|-1.505|-2.128|1.947|-3.85|-5.508|-0.603|0.912|-1.498|-1.862|-0.196|-1.683|4.944|-2.891|-0.488|0.985|-1.884|-2.999|-0.605|2.044|1.203|-2.44|3.698|4.421|-2.719|-2.365|1.37|1.088|0.999|0.654|-1.339|-3.077|-0.431|-0.143|-2.968||-2.133|0.319|-0.903|-0.539|-0.491|1.312|-1.163|-1.062|-2.207|-0.688|1.086|-1.959|1.469|6.882
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|-0.896|3.198|0.185|-2.454|0.65||||1.077|-2.41|2.984|1.447|-2.66|-0.208|-1.03|1.782|-0.47|-0.725|-0.233|2.707|0.614|2.547|-1.19|0.407|-1.048|-0.375|||1.22|-0.135|3.473|-0.916|0.783|-2.055|-0.869|-0.808|0.324|-2.116|1.613|0.216|4.859|-4.992|-2.715|4.218|0.328|-0.136|-2.317|-4.574|0.051|0.229|-0.658|-0.051|0.051|-0.051|-1.789|-0.617|-1.268|1.109|0.322|0.347|1.028|-0.3|0.427|-0.45|0.2|3.312|-0.284|1.812||||||-0.131|-1.955|0.569|-1.878|-1.648|0|1.908|-0.279|0.664|0.772|-0.359|-2.305|0.251|-2.949|2.243|0.375|-4.125|2.457|-1.833||0.242|0.633|-1.909|-0.119|-0.991|2.121|-0.144|-0.024|1.49|-0.024|-0.943|-0.097|-1.382|-0.78|0.024|2.125|0.779|2.776|0.402|-0.201|3.96|-0.827|-1.2|-1.434|1.403|-2.803|0.977|-0.374|-0.373|-1.518|-0.85|-0.579|-1.987|0|0.667|-0.474|2.927|-2.913|-0.635|-1.711|0.887|2.511|-2.722|0.987|-1.023|5.496|1.192|-0.69|0.148|1.529|4.479|0.474|-0.757|-0.803|-1.228|0.154|-1.49|2.114|-1.723|-0.379|5.093||||||0|0.399|0.724|0.539|3.836|1.018|-0.394|||1.255|0.689|-1.861|-0.922|-1.648|1.083|-0.47|-0.741|-0.355|1.162|0.389|-0.442|6.38|2.656|-1.104|1.208|-1.693|1.111|0.211|0|-0.449|-1.301|-0.529|-3.382|-0.283|0.513|-1.154|-2.041|0.638|1.78|1.114|0.69|-2.029|3.469|2.725|1.954|1.582|2.479|-4.897|-2.991|-2.738|0.315|0.143|-0.456|-0.114|-1.955|1.302|0.455|1.53|0.991|0.292|-2.508|0.143|-0.483|-3.402|-1.486|0.462|-1.26|0|-0.294|0.727|-0.161|0.486|-0.697|-1.166|-1.257|-0.779|2.014|-1.359||-2.918|-1.03|5.177|0.451|-4.775|0.203|0.101|-1.987|-0.568|-0.173|-0.344|-0.853|0.098|4.858
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|1.905|0.307|-0.136|-1.146|0.678||||3.62|1.39|1.154|-6.599|-10|-0.513|-3.351|3.654|-2.503|-0.381|0.798|0.535|-0.089|2.652|-3.33|-3.935|-2.566|-1.441|||-0.109|-1.603|4.176|0.056|-1.292|-3.374|0.749|1.137|-0.965|-0.533|0.214|1.851|1.688|-3.396|-0.585|4.009|0.361|-1.745|-2.317|-5.606|-0.922|-1.133|-1.096|2.445|-0.075|1.084|-2.983|1.97|-2.003|-0.073|0.862|0.099|-1.529|3.648|-3.66|-0.746|-1.047|0.695|1.41|0.464||||||-0.341|-2.376|-1.705|-1.086|-3.672|-1.641|-0.087|-1.039|-0.431|-0.514|-1.748|-4.255|-1.176|-1.839|0.472|1.537|-1.591|1.052|-0.631||1.4|0.583|-0.897|-0.476|0.579|1.437|-0.503|-0.759|0.321|0.201|-0.896|0.46|-1.961|0|-0.507|-0.253|2.045|0.359|1.826|0.163|0.285|-2.851|0.658|-1.801|-2.407|-1.208|2.14|-0.384|0.115|0.058|0.406|-3.969|-0.791|1.836|1.56|-0.849|-1.359|7.87|0.383|-4.227|1.172|4.255|1.278|-2.61|1.137|0.984|-0.612|-0.688|-3.534|-0.175|1.584|-2.094|3.971|1.039|-1.898|-1.978|-3.569|-1.58|0.354|-1.07|7.884||||||0.621|-0.933|-0.709|1.908|4.206|-0.23|2.023|||1.733|0.941|-2.308|0.107|-1.475|0.021|-0.649|-0.686|-0.042|4.338|0.523|-1.567|3.075|-0.877|-0.977|1.633|-4.429|0.445|0.042|-2.641|-9.993|-2.091|0.438|-3.046|-0.106|1.308|-1.916|-1.472|1.441|3.869|-1.792|-0.941|-1.864|3.891|1.6|-1.325|-1.431|2.587|-7.97|-3.692|0.343|-2.699|-0.317|3.642|1.431|-0.282|0.266|-2.954|-1.869|1.643|1.19|-1.729|0.628|-1.414|-5.918|-3.989|2.531|-0.337|-0.583|0.793|0.088|-4.427|0.951|1.395|-2.702|0.408|0.48|-1.489|-1.48||-0.055|4.1|1.41|0.655|-0.254|0.085|-2.11|-3.556|1.356|0.524|-0.533|0.023|0.046|3.467
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|0.102|0.81|-2.287|-2.395|0.471||||-0.361|2.233|3.604|1.433|-3.666|-0.392|-0.947|0.374|-0.029|-0.84|-0.166|2.261|-0.73|3.605|-3.587|1.076|0|-0.843|||3.549|-0.642|3.785|0.373|-1.728|-1.797|-1.784|3.374|-0.546|-0.204|-0.719|2.699|4.488|-5.706|-3.901|-1.417|0.857|1.482|2.706|-4.128|-1.083|-2.433|-0.732|3.802|-0.481|1.981|-3.443|1.059|-3.682|-1.574|1.06|-0.294|0.102|1.175|1.011|-1.23|-1.212|3.098|-1.55|-1.009||||||-3.969|0.512|0.618|-0.369|-1.753|0.785|3.008|1.043|1.647|-0.289|-0.553|-4.556|1.363|-1.295|1.236|-2.029|-2.064|-1.327|0.06||-1.205|1.666|-4.545|0.298|-2.838|3.495|3.516|0.481|-1.008|0.403|-3.223|-0.75|-0.698|1.501|1.349|0.165|2.132|4.455|-0.581|-0.232|1.959|0.052|0.115|-2.732|2.266|-0.768|0.774|2.35|2.274|1.414|2.032|-0.167|-0.719|2.661|-0.713|0.236|0.89|-2.012|-1.653|0.009|0.872|2.221|-2.197|0.091|-1.264|0.032|0.357|-2.259|-0.64|-1.471|3.091|0.163|1.59|0.677|-6.102|0.312|-0.979|3.149|0.207|1.496|0.525||||||0.549|-0.113|-1.776|9.504|3.609|-0.164|-2.865|||2.926|1.382|-2.49|0.181|-0.516|1.744|0.06|-2.151|-0.1|0.751|2.435|-0.198|4.108|-1.765|-0.628|0.065|-4.205|2.451|3.502|1.433|-4.443|-0.002|-0.917|-3.778|-0.049|0.594|-3.456|-2.696|6.211|1.364|-1.648|-1.45|-1.446|-0.325|4.527|-4.046|-1.08|3.27|-5.056|-5.047|-2.062|-1.472|-0.556|0.253|0.977|-2.107|1.834|-1.054|1.117|-0.563|-0.649|-0.948|-0.442|0.948|-0.944|-4.371|2.348|-0.257|-1.95|0.526|1.158|1.474|-1.782|-0.32|-0.445|-3.059|-0.051|-1.596|0.651||-2.666|1.772|0.388|-3.523|0.866|1.318|0.01|-0.846|1.035|-0.538|-0.668|1.126|1.162|5.948
06181|944533|/equities/midea-group-a|CHINA_A50|0.141|0.426|-3.162|-0.852|2.82||||7.151|0.339|2.529|-5.956|-3.335|1.678|-2.658|0.454|-0.469|-1.841|-0.119|3.801|-1.515|3.757|-3.436|-0.641|-1.216|-0.324|||2.807|0|4.3|-2.061|-0.517|-2.588|-0.724|-0.99|0.222|-0.764|0.341|3.001|4.761|-4.04|-4.53|0.866|-1.092|-0.402|-4.399|-4.71|-1.605|-0.374|-2.064|2.413|-2.055|-0.264|-3.093|0.442|-3.48|-0.411|1.01|-1.405|1.763|-1.329|-1.538|0.665|-3.839|3.082|-0.535|2.049||||||-2.165|-2.209|0.87|-1.596|-0.426|-1.539|4.506|2.633|0.37|1.431|-0.442|-2.639|-1.746|-2.828|0.026|3.734|-1.691|1.208|2.1||-0.203|-0.068|-1.556|2.916|1.233|0.404|0.475|-0.167|2.916|1.339|-2.415|0.071|-0.985|-2.605|1.46|-0.443|3.186|-0.342|2.421|2.099|-0.856|-0.616|0.561|-0.572|-0.93|-0.477|-1.44|0.979|-0.686|-0.071|-0.313|-2.621|-0.852|0.345|0.43|0.18|3.535|0.841|-2.044|-0.438|0.042|2.02|-2.104|-2.747|5.875|0.954|1.672|-4.313|-3.287|-2.819|6.917|2.365|-2.59|0.373|-1.944|1.241|-1.225|-0.866|0.76|-1.959|4.167||||||-0.953|0|2.285|2.232|0.614|1.074|-3.194|||3.503|-0.857|-2.791|-3.593|-1.961|0.528|-0.963|-0.411|1.248|2.97|1.228|0.058|4.773|0.03|-2.684|-0.191|-1.764|-1.915|-0.156|-1.931|0.083|-3.436|1.499|-2.12|4.72|0.973|-1.404|-1.263|0.524|3.014|0.644|-0.129|-1.311|7.324|4.047|0.332|0.032|3.062|-5.071|-3.405|-1.962|0.456|-2.327|-0.756|0.631|-2.065|-1.153|-1.099|2.97|2.168|-1.143|-0.554|2.594|0.601|-4.079|-2.922|2.62|-0.126|-2.39|0.055|-0.041|0.041|2.652|-1|-2.439|0.463|-2.053|2.403|-1.027||-1.857|-0.251|-0.566|-0.99|-1.222|-0.257|-1.975|-0.836|-1.025|-1.854|-1.633|-0.51|1.261|1.314
06183|101123|/equities/petrochina-ss|CHINA_A50|0.193|-2.996|0.945|-2.936|1.301||||3.861|1.969|1.804|-1.188|-4.356|2.326|-4.621|-3.393|3.704|-2.527|-1.071|1.449|1.099|-0.727|-1.434|0.36|-0.891|2.559|||-0.906|-0.181|-1.601|1.079|3.538|0.374|0.564|-0.561|2.885|-0.952|2.339|0.984|1.6|-8.425|-2.151|-1.413|-1.394|-2.712|-0.673|2.238|-2.024|1.541|1.92|-0.693|0.698|-3.046|4.233|-2.241|4.129|-1.066|-1.228|1.064|-0.177|-2.921|0.345|5.072|0.73|-0.904|0.912|9.163||||||-4.198|-0.758|2.724|-3.019|2.515|-4.259|-1.818|0.182|3.195|0.567|-3.467|2.814|1.718|-1.132|0.569|5.823|0.403|0.405|0.611||0.204|-0.204|-0.406|-0.404|0.202|-1.789|2.863|-0.204|1.031|-1.822|0|2.277|-0.617|-2.016|-0.201|-2.165|1.397|1.008|1.431|-0.61|0.614|0.617|3.185|-0.633|-0.629|-2.053|-1.616|1.852|0.206|0.414|1.258|-1.242|1.258|-0.832|0|-0.207|-0.619|0|-1.623|0.612|-3.353|-2.124|-1.708|-2.045|-1.825|0.55|-6.196|-0.684|-1.015|3.684|-3.061|0.513|-1.846|-0.832|1.008|4.386|-0.87|-4.167|-2.439|-2.07|4.493||||||-0.497|-6.934|4.509|4.02|-0.334|-1.964|7.193|||-4.202|-0.668|4.904|3.818|5.973|-1.518|2.132|0.585|2.395|-0.792|1.815|0.609|-0.202|1.646|2.748|1.72|0.868|2.217|1.806|0.682|-0.901|-2.203|0.221|-1.522|1.099|-1.087|-0.217|1.319|0.22|-0.22|-0.219|-1.085|0.655|-1.927|-0.214|0.862|-0.215|-1.064|1.512|-1.699|-0.633|1.282|-0.426|-0.844|-1.66|-0.823|-0.41|-1.414|0.406|-1.202|0|-2.539|-2.476|1.156|-0.765|-0.191|-0.945|0.954|-2.056|-1.109|0.371|0.186|0|5.284|-0.777|-1.53|-1.507|1.53|0.771||5.703|0.409|3.602|-0.632|1.279|-1.263|0.849|0|1.948|-1.071|0.647|-0.855|-0.847|2.165
06184|944579|/equities/ping-an-bank-a|CHINA_A50|0.274|0.275|-2.741|-2.35|0||||-2.109|0|6.246|-0.808|-7.534|1.581|-0.252|0.253|-0.566|-3.167|2.369|1.519|-0.754|-0.81|-2.134|0.737|-0.671|4.063|||2.406|1.118|3.61|-1.145|-0.868|-1.447|1.333|-1.186|4.044|-0.748|1.73|0.978|4.605|-5.59|-2.752|2.265|5.275|-3.284|-2.785|-3.979|-2.419|0.191|-1.508|1.079|-0.943|-0.063|-1.729|-0.246|-1.696|-1.55|2.132|0.061|0.799|-1.809|-3.041|0.647|0.771|0.178|2.685|3.538||||||-2.883|-2.102|-1.187|-2.035|-0.865|0.115|5.03|-0.121|1.85|-0.674|-3.828|-0.118|-2.355|1.28|-0.058|0.467|-0.175|2.941|1.092||-2.021|0.418|-2.446|-0.29|-0.52|-0.058|-0.403|-1.137|0.4|-0.285|-0.846|0.969|-0.171|-3.777|-0.598|-1.711|1.245|0.054|1.989|2.55|0.341|-0.283|1.147|-0.4|-0.398|-0.566|-1.063|-0.056|-1.325|-0.165|1.966|-1.712|-0.604|-1.139|0.876|-0.436|5.46|-0.742|0.631|-1.247|-1.287|-0.887|-0.825|-6.24|-0.564|-1.116|-1.004|-0.648|-0.348|0.399|0.2|3.95|-1.686|1.452|-1.882|2.343|-1.89|1.189|-0.258|4.077|3.96||||||-1.212|1.002|2.277|1.268|-1.867|-1.669|-2.968|||-2.883|-2.254|0.774|-4.156|-1.75|8.263|-1.196|-0.052|4.282|2.273|-1.957|2.908|0.449|0.451|-3.643|-0.379|-3.653|-1.033|0.311|-0.618|-4.523|-1.358|4.83|-1.404|0.302|0|0.404|0.405|3.515|6.719|1.018|-0.73|-0.447|-0.666|1.809|-1.503|1.183|-0.056|-5.532|-6.468|-1.374|-0.342|-0.728|-2.876|-0.609|-1.295|4.143|-1.705|-0.189|-0.517|-1.116|-4.612|-1.01|3.264|1.146|-5.991|2.564|1.253|-1.932|-2.483|1.213|-0.259|0.74|3.655|-2.163|-1.948|-0.688|0.172|-0.642||-3.43|-1.826|0.489|0.947|-0.978|3.239|-0.502|-0.125|-1.157|-1.224|-1.17|-0.88|1.667|4.77
06185|101078|/equities/cn-ping-an|CHINA_A50|0.585|0.271|0.658|-2.132|1.032||||2.061|-0.569|0.734|-2.809|-3.465|0.519|0.675|-1.141|-1.191|-2.692|0.228|0.774|-1.341|1.785|-3.29|1.568|-2.14|1.185|||1.053|-0.513|3.156|-1.338|0.462|-1.285|0.731|0.209|1.616|-1.857|5.341|2.732|3.845|-6.898|-2.821|0.49|-0.021|-1.159|-2.885|-2.435|-1.61|0.315|-1.226|1.241|-1.245|-0.117|-2.704|-0.339|-2.013|-0.624|1.584|-0.353|1.051|-1.15|-3.04|2.602|2.149|0.075|1.962|4.022||||||-1.614|-2.007|1.23|-3.633|-0.784|0.281|3.79|0.429|0.569|-0.313|-2.294|-0.381|-0.681|-0.414|0.264|3.197|-1.479|2.098|1.17||0|-0.787|-0.118|1.781|0.321|-0.796|0.08|-1.298|1.114|-0.514|-1.289|0.986|-0.295|-0.587|-0.137|-0.175|1.927|-0.099|2.523|0.327|0.225|0.02|1.348|-0.904|-0.123|-1.377|-0.704|0.262|-0.181|-0.5|0.909|-1.079|-0.616|-0.474|-0.02|-1.056|4.112|-1.127|-1.409|0.941|0.463|-0.699|0.08|-0.219|1.11|-3.372|-0.678|-0.997|-1.955|-1.989|0.018|5.665|-0.155|3.189|-2.005|-1.031|-0.657|-0.976|-0.91|1.228|7.734||||||-1.687|-0.142|0.531|1.913|-0.29|0.921|-1.849|||-1.676|0.081|-0.782|-2.465|-1.141|0.174|-0.635|-0.745|1.473|-0.251|0.31|0.117|3.186|-1.597|-2.481|3.38|-2.482|-0.425|-1.708|-0.585|-1.303|-4.158|3.376|-1.311|1.142|-0.786|-1.9|0.126|1.107|2.702|-0.978|1.119|-1.18|0.426|0.634|0.789|0.264|0.835|-3.358|-5.448|-1.537|0.792|-0.65|-1.5|-0.586|-0.467|3.575|-2.998|0.505|-1.148|-1.135|-2.549|-0.843|1.599|-0.626|-3.799|0.747|-0.155|-1.86|-1.62|1.092|0.213|1.684|0.888|-1.444|-1.736|-1.119|-0.104|-3.357||-0.871|-0.413|-0.156|0.185|-0.805|0.241|-0.268|-0.366|-0.933|-1.603|0.096|0.718|-0.11|3.603
06186|100320|/equities/poly-real-esta|CHINA_A50|-3.769|1.106|-0.732|-6.556|-3.201||||1.798|6.079|-4.496|3.414|-4.443|1.542|0.459|-5.169|-0.054|-4.814|2.06|6.468|3.673|-4.35|-1.538|3.348|-3.716|0.494|||2.94|-0.169|5.476|-0.826|1.014|-1.757|-0.929|0.058|3.299|-1.826|9.974|3.002|1.903|-9.976|0.678|0.433|-0.37|-3.452|-2.098|0.823|-0.526|3.384|1.223|3.35|0.063|-1.002|-0.684|-2.249|0.673|0.061|5.423|-2.21|3.394|0.065|-2.794|-1.685|2.758|-1.329|-1.003|1.656||||||0.319|0.643|0.064|-2.814|3.295|-0.129|-3.667|-0.372|5.075|2.809|-3.859|-2.812|-0.99|-1.882|1.981|4.126|-3.062|1.266|1.088||3.51|0.332|-0.987|-0.589|-2.05|0.064|0.775|0.259|5.034|1.871|-0.276|1.402|2.074|-3.586|-3.14|-1.772|2.213|0.067|-1.062|2.171|2.007|2.555|1.733|-0.717|-0.782|-1.403|-1.993|1.042|2.055|-6.059|7.286|-2.235|-0.625|-0.552|-2.555|0.135|10|7.57|-0.238|2.778|-3.011|-2.246|5.56|-0.163|-2.468|-2.862|-0.615|-0.307|-3.262|-1.605|1.857|5.486|-1.009|-3.083|-3.623|2.222|-2.948|-1.278|1.44|2.509|-3.421||||||1.593|1.321|5.577|-3.8|-1.901|-0.219|5.705|||5.619|-2.694|-2.848|-1.217|5.538|3.146|1.342|-1.079|0.083|-1.954|-1.207|2.389|6.585|4.977|-3.125|-1.754|-0.783|-2.462|-1.174|-1.65|2.712|-3.358|0.082|3.041|-1.498|-3.221|-1.35|8.348|0.519|7.535|2.576|4.905|-0.991|-0.981|1.798|-0.1|-0.199|0.4|-3.939|-6.637|-1.24|0.714|-1.753|-0.262|-2.969|-0.085|0.085|-2.076|0.166|-1.314|0.495|-0.411|-1.137|3.62|-1.737|-3.589|4.153|0.333|-1.072|-2.727|0.565|-0.161|0.976|-1.757|-1.958|-0.931|0|1.656|-2.984||0.153|-0.76|0.382|0|-2.384|0.224|-0.52|0.749|-1.183|-0.442|-1.308|0.292|1.856|2.982
06187|100276|/equities/pudong-dev|CHINA_A50|0.127|0.384|-0.382|-1.752|-0.498||||0.501|2.043|-0.508|0.639|-3.337|0.248|-0.493|-0.369|1.37|-1.472|0.493|0.123|-0.123|1.248|-1.233|0.496|-1.224|1.239|||0.875|1.01|1.279|-0.509|0.769|0|0|-0.383|0.902|-1.772|2.067|-0.386|1.835|-3.54|-1.248|1.136|0.253|-2.228|-2.533|-1.31|-0.709|0.475|-0.237|0.596|-0.474|-0.118|-1.171|-0.466|-0.233|-0.807|1.285|-0.349|0.468|-0.581|-1.602|0.575|0.579|-0.116|1.526|1.308||||||-0.473|-1.4|0.117|-1.496|-0.799|-0.455|1.852|0.116|0.7|-0.233|-1.491|0.345|-0.458|0.115|0.115|1.634|-0.81|0.817|0.469||-0.117|0|-0.35|0.117|0.234|-0.466|0.117|-0.465|0.35|0.234|-0.465|0.585|-0.233|-0.925|-1.368|0.229|0.923|-0.115|0.93|0.116|0.117|0.234|0.588|-0.931|0.35|-0.926|-0.461|0.579|0.349|-0.578|1.051|-1.04|-0.916|-0.229|1.156|0.348|1.651|-0.703|0.589|-0.469|0.235|-0.234|-0.117|-2.064|-2.461|-0.223|-0.334|-0.443|0|-0.441|0.332|0.222|0.111|-0.111|-0.551|0.332|-0.331|-0.766|-0.109|0.771|0.889||||||-0.222|-0.111|0.111|0|-0.111|0|-0.878|||-0.11|-0.762|-0.217|-1.917|-0.213|1.183|-0.428|0|1.412|-0.325|0.108|0.545|1.436|1.004|-2.29|0.328|-0.544|-0.217|0.109|-0.755|0.433|-1.072|1.523|-0.325|0.436|0.109|-0.434|0.109|0.327|0.991|0.331|-0.221|-0.548|-0.11|1.107|-0.987|-0.977|0.656|-2.034|-2.505|-0.622|0.942|-4.404|-0.2|0.301|0.402|1.119|-1.305|0.505|0|-0.302|-0.897|0.4|0.706|-0.101|-0.997|0.3|0.2|-0.3|-0.694|0.599|0.3|-0.1|-0.398|-0.594|0.598|-0.1|0.199|-1.377||-0.587|0.196|-0.97|0.782|0|0|0.098|0.294|-0.779|-0.773|0.583|-0.58|0.291|2.279
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|1.41|-0.401|1.403|-2.73|-1.462||||8|2.592|1.937|0.576|-7.04|-1.059|-3.574|-1.26|-1.301|4.271|-3.356|-1.238|0.382|5.657|2.569|1.323|-2.915|0.122|||7.221|2.998|3.62|-2.482|-2.292|-2.347|-2.5|0.255|-1.568|-3.374|-1.217|1.008|3.83|-6.68|-4.673|0.037|0.845|-2.473|-2.692|-4.494|0.376|0.758|0.938|-4.735|0.835|2.586|-3.344|0.332|-3.121|1.221|-0.406|-0.081|0.179|1.166|-2.732|-0.064|-2.415|-2.09|1.533|1.91||||||0.348|-2.787|2.9|-3.398|-3.071|-0.119|2.709|-1.262|-0.419|1.258|0.228|-2.805|0.089|-1.542|0.204|0.307|-4.081|-0.168|3.627||-0.145|0.495|0.763|-0.858|-0.145|3.146|0|2.771|1.898|1.191|-0.6|1.75|-2.581|-3.107|0.717|-0.35|4.25|0.254|1.142|2.793|0.382|-1.808|0.245|-1.05|-2.567|-0.673|-3.018|0.503|-1.561|-1.157|3.183|3.272|-0.221|0.651|1.124|1.334|1.771|0.216|-0.676|-3.483|-2.933|-0.583|-0.291|0.849|0.263|2.408|0.334|0.271|-0.254|0.624|-1.606|0.189|-2.611|0.883|-1.33|-1.238|-2.903|-1.174|0.627|-1.366|6.396||||||-1.403|-0.585|-3.419|1.574|3.189|-1.877|5.535|||-0.625|-0.698|1.003|3.169|-1.371|-1.43|3.988|3.906|-2.42|7.386|-1.178|-2.969|1.701|0.453|0.245|-3.263|-1.4|-0.2|5.995|-2.325|0.554|-0.017|-1.265|-1.978|-0.732|1.042|0.236|-2.577|-0.862|2.434|-0.017|-1.8|0.263|0.263|2.825|0.22|5.585|-1.759|-4.757|-3.163|-0.613|0.242|-0.833|-1.344|-3.139|0|-2.972|4.099|0.732|-2.015|-0.289|-1.676|2.706|-0.657|-1.682|-2.044|0.428|0.386|-2.332|-1.413|0.029|1.522|-1.682|-1.558|5.15|1.149|-1.5|-2.144|-2.14||-0.098|-1.085|0|-1.977|-3.169|1.515|2.769|3.611|0.82|-0.515|0.359|-0.571|1.435|0.407
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|0.693|-0.501|-2.326|-1.507|4.013||||3.37|1.915|0.531|-2.901|-4.318|0.062|-1.878|-1.315|-1.298|0.593|2.121|1.165|-1.331|0.916|-3.306|0.118|-0.762|0|||0.294|0.295|1.194|-1.296|-0.059|-0.818|-0.523|-0.578|0.698|-1.603|0.46|0.753|1.649|-4.607|-0.836|-0.883|1.799|0.056|-2.948|-1.769|0.756|0.598|0|1.601|-1.415|0.218|-2.188|1.517|-1.965|-0.37|0.159|-0.58|0.957|0|-1.468|-0.209|-0.417|0.524|0.898|1.447||||||-0.903|-1.62|0.42|-2.357|-1.165|-1.594|0.15|-0.447|0.7|0.858|-1.491|-1.227|0.295|-2.12|0.436|0.243|-1.623|1.257|0.291||0.487|-0.291|-1.2|0.144|1.068|-1.105|0.823|-1.054|1.36|-1.718|-1.689|0.852|-0.658|-2.117|-0.458|0.184|4.109|0.336|3.012|-1.316|-0.34|1.981|1.203|-0.697|-0.347|-1.946|-0.194|-2.091|0.766|0.967|0.194|-0.578|0.679|-2.46|-1.123|0.281|-0.467|-3.339|-3.694|1.232|10.019|2.328|-0.148|1.252|-1.529|2.218|-2.65|-1.688|-1.144|0.048|-0.095|0|0.095|-0.238|0.913|1.314|1.481|3.581|-1.063|1.074|2.463||||||-0.625|-1.69|-1.014|0.254|-1.698|0.351|-0.796|||0.5|-0.99|-1.077|-1.161|-1.571|0.191|0.528|-0.43|4.962|2.623|-2.164|1.068|1.76|-0.31|2.594|2.831|-1.024|-0.161|0.978|0.163|-1.973|-0.372|0.588|-2.4|-0.519|-2.183|3.087|-0.052|0.157|-0.365|0.577|0.422|1.173|-0.846|3.108|-3.929|0.263|-3.984|-0.452|-3.768|1.57|-0.488|0.343|-1.162|-0.673|1.316|-1.346|-4.059|-0.55|-0.593|3.006|-0.792|1.948|-0.142|0.19|-2.412|-1.866|1.011|-2.945|-0.709|2.638|-0.272|-0.226|3.951|-2.028|7.055|-1.025|-2.938|5.977||-0.201|-0.35|-0.497|0.299|-0.348|-0.494|-0.833|0.295|0.296|-0.491|0.394|-0.098|0.445|1.251
06190|100289|/equities/sh-intl-port|CHINA_A50|-3.221|0.648|0.489|-4.063|7.926||||1.89|0.518|0.871|-0.174|-5.428|1.672|-1.967|-2.244|0.322|0.485|0.814|0.821|-0.976|1.151|-3.03|2.117|0.491|1.495|||10.055|0.923|0.185|-0.916|0.924|-1.815|-0.899|-0.714|1.266|-1.776|-0.705|-0.874|5.535|-3.214|-0.356|3.69|1.308|0.753|-4.839|-4.778|-3.14|5.035|0.876|0.351|0.708|0.893|-2.439|-0.864|-1.363|-1.178|1.712|-1.351|2.6|-1.871|-3.607|-0.327|0.99|0.498|1.686|4.586||||||-2.911|0.172|2.46|-1.557|0|-1.868|0.17|-0.17|2.257|-0.346|-2.694|-0.168|-0.335|-1.647|-1.14|3.193|-1.977|7.434|3.102||-0.182|0.734|0.184|0.369|-1.095|-1.439|-0.891|-1.058|2.904|0|0.364|1.292|0|-2.693|-2.281|-2.062|1.748|2.143|-3.448|4.129|10.079|4.33|1.253|1.268|-0.839|-2.653|0.823|-1.018|2.72|1.271|1.071|-0.214|1.08|-0.644|0.866|-1.282|0.862|0.216|-1.068|-0.637|-2.079|-0.62|-1.426|-3.725|-9.894|1.071|-1.582|-1.727|0.521|-0.173|-0.688|-2.353|0.677|0.34|2.435|2.679|-2.609|-2.542|-2.64|-0.818|0.328||||||2.181|-2.614|0.164|-1.133|-1.749|1.125|-0.161|||1.631|-2.077|1.459|0|1.314|-0.976|-1.284|4.355|1.186|1.201|-2.017|2.586|3.757|0.903|6.13|-0.76|0|1.938|0.585|1.183|-0.783|-1.541|3.8|-2.344|0.986|-0.197|0.594|-0.786|-0.391|2.2|-0.99|0.398|-0.396|-0.394|2.84|-0.805|0.404|0.202|-2.372|-2.692|-0.383|0|0.967|-0.385|1.17|-1.536|0.579|-1.145|0.963|-1.518|-0.94|-0.188|1.139|4.356|6.54|-0.42|-0.21|-0.418|0.419|0.21|0.422|1.499|0.864|0.652|-0.648|0|-0.216|0.216|-1.489||-0.634|0.853|-0.846|1.068|-1.681|-8.285|9.725|0.425|0.426|-1.677|-1.446|1.681|-1.653|1.468
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|1.122|-0.951|0.003|-3.461|1.43||||-2.038|0|0.314|6.551|-1.175|3.545|-2.683|-8.714|-2.242|-1.455|3.587|0.954|0.323|3.816|1.594|1.513|0.644|-1.471|||-0.42|0.016|6.511|-0.716|-3.167|-4.762|1.675|1.717|-2.064|-1.93|-1.209|6.291|2.959|-4.831|0.492|3.131|3.635|-3.224|-2.717|-2.701|-2.195|-0.593|-1.468|-0.034|0.368|3.859|-1.796|0.579|-1.028|0.627|0.441|-0.358|0.185|6.44|0.809|-4.045|-2.063|-0.817|-3.183|1.636||||||-0.837|-2.284|-2.161|1.043|-1.385|-3.584|5.883|-1.658|1.178|-0.266|4.424|-1.949|3.423|-2.279|-0.473|-2.962|-2.086|0.971|-10.221||-0.574|1.824|-0.755|2.099|-0.239|-0.375|0.81|-0.403|3.621|0.797|-1.135|0.348|-3.313|1.133|-0.931|-0.111|4.536|1.659|0.501|-1.595|2.2|-3.662|0.028|-1.008|0.285|-0.537|0.613|-0.058|-1.897|-2.677|0.698|-2.602|1.157|3.862|-0.076|-1.086|1.161|-0.897|-1.174|-6.064|2.807|1.912|1.325|0.813|-0.899|3.68|0.767|-2.179|0.038|1.342|-0.291|1.989|-4.889|1.432|-2.124|-2.57|-1.777|4.81|3.009|-2.782|-2.353||||||2.916|-1.447|0.37|0.96|1.852|-3.098|4.669|||8.679|1.677|-3.126|0.821|1.399|-0.733|0.345|-3.752|-2.992|7.684|2.014|-1.915|0.915|2.821|-1.315|0.56|0.831|4.343|1.606|8.13|-17.055|-3.436|0.757|-6.219|0.696|-2.745|-2.54|-4.566|4.508|0.508|-0.438|1.428|-7.106|2.916|1.909|-8.437|2.978|5.726|-4.577|-5.667|-3.761|-0.836|1.212|-1.874|5.749|-5.029|0|2.002|-2.311|3.195|-0.637|-2.27|5.352|-4.313|0.643|-9.055|3.32|0.462|1.677|0.273|1.463|-1.392|-1.815|6.041|-1.331|-0.134|3.17|-5.058|-0.819||-3.312|1.484|-0.532|-0.362|-0.186|1.765|-1.491|-1.829|1.863|-0.316|-2.115|2.313|-0.367|2.945
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|1.403|0.355|-1.452|-2.773|-0.364||||-2.243|2.763|1.823|2.258|-6.305|1.753|-2.001|0.545|-1.304|-1.601|-0.973|5.699|-0.952|6.651|-4.315|0.087|0.275|0.069|||3.121|-1.204|5.208|-1.336|-3.811|-2.584|-2.76|0.998|-0.851|-1.304|-0.202|2.087|4.868|-5.485|-3.202|-0.221|5.691|-2.027|0.151|-5.88|-3.131|-3.768|-2.065|1.679|-0.252|0.949|-3.828|1.448|-2.912|0.101|0.79|-0.988|-0.195|0.904|1.925|0.637|-1.5|3.147|-2.873|-1.391||||||-2.468|-1.286|-1.109|-3.12|-1.008|1.895|1.148|-0.326|1.269|0.792|-0.814|-4.139|2.137|-0.744|-1.24|-0.829|-1.908|0.085|0.404||-1.259|-0.089|-5|0.58|-2.368|2.08|2.107|0.203|-1.843|0.357|-3.425|-0.123|-2.48|0.008|1.206|-1.594|2.869|4.274|0.732|1.242|3.008|0.993|1.174|-2.995|0.839|-0.04|-0.655|4.479|-0.542|1.585|1.908|-1.366|-0.231|3.566|0.417|-1.288|0.394|-1.471|-1.052|0.323|1.687|3.862|-1.088|-1.766|-5.344|0.567|-0.329|-2.112|0.136|-2.075|1.828|0.477|0.443|1.695|-8.109|-2.367|0.213|4.426|0.676|-0.184|4.025||||||0.325|0.802|-1.646|9.999|3.138|0.253|-3.971|||2.513|-0.756|-3.514|-0.991|-2.766|3.072|-0.188|-2.005|0.241|2.705|2.316|-3.12|2.985|-2.565|0.642|-0.719|-4.749|3.571|1.922|-0.165|-7.307|-2.773|-0.413|-4.466|-0.042|1.21|-3.363|-1.085|8.213|1.774|-0.515|-3.126|-2.312|2.389|6.206|-6.084|-0.689|2.392|-7.37|-7.99|-3.174|-0.398|-0.383|0.502|1.214|-1.179|2.009|-0.254|1.864|1.373|-0.949|-5.183|2.647|-1.37|-1.724|-4.081|0.104|-0.221|-2.533|2.131|2.467|0.605|-2.984|1.017|2.017|-1.094|0.65|-2.319|-0.766||-0.488|2.209|-0.487|-4.781|-0.758|0.539|0.568|-1.223|0.184|-0.562|-0.402|-0.257|-1.248|5.908
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|0.235|4.211|-2.167|-4.433|1.408||||10|3.634|2.033|2.205|-5.828|2.964|0.211|1.661|-0.994|-0.862|-1.856|2.039|-0.498|4.442|-3.212|-0.291|0.263|-0.624|||1.674|-0.834|2.989|-0.45|-2.142|-3.559|-1.45|1.05|-0.4|-1.035|0|4.348|1.672|-7.079|-7.175|-0.531|3.956|-0.731|-2.809|-2.87|-1.516|-1.915|-0.527|2.611|0.857|1.303|-4.378|-0.572|-1.602|-0.903|-0.069|-0.52|0.61|0.515|1.999|-0.639|0.471|7.262|-2.787|4.189||||||-3.153|-2.741|0.906|-1.644|1.015|1.67|1.143|0.644|3.133|0.662|-1.722|-2.868|0.081|-1.736|-0.322|0.122|-1.302|1.184|-0.018||-1.87|-0.315|-3.051|1.247|-1.707|0.264|0.046|-0.172|-0.115|-0.177|-3.243|-0.512|-2.586|-1.208|1.967|-0.719|0.231|7.997|-2.02|-0.656|1.393|0.524|-0.419|-0.881|-0.091|0.52|-0.81|1.764|-3.068|2.216|0.275|-0.683|-1.097|1.49|0.442|-1.486|0.614|-1.83|-0.781|-2.636|-0.632|6.711|-2.54|-3.546|-0.043|0.016|3.768|-0.582|-0.419|-0.712|1.114|0.462|1.583|3.065|-6.861|-0.973|-1.148|3.355|0.886|1.274|7.316||||||0.175|-0.659|-3.347|5.28|-0.304|-1.931|-5.226|||2.318|3.42|-2.863|-0.29|0.959|2.751|-0.834|-2.208|-0.111|3.331|-1.679|-1.076|2.065|-1.098|0.177|-0.529|-1.995|2.246|1.465|5.21|-6.501|-0.352|3.014|-4.012|-0.081|0.308|-1.392|-2.087|4.069|0.711|-1.116|-0.733|-0.362|0.929|5.712|-4.684|-1.367|-2.029|-3.03|-7.215|-1.993|-2.535|-0.097|-0.213|0.063|5.392|0.954|0.103|0.938|3.728|-6.6|-2.08|-2.246|3.344|-0.561|-2.308|-0.468|0.339|-4.398|1.351|4.949|4.235|-2.248|1.892|-2.122|-2.403|0.373|0|-3.446||-9.998|2.915|4.25|-5.714|0.918|2.055|1.099|-4.573|7.231|-0.147|-0.21|3.279|-0.17|2.713
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|-0.598|||-1.954|-1.603|0.193|||1.104|-4.938|7.356|3.997|-5.225|-1.607|-4.246|6.488|-2.554|-4.976|0.672|-3.308|-0.587|-3.948|-4.006|-1.703|1.076|-1.536|-7.677|5.412|2.809|0.533|24.718|16.396|3.028|-18.241|-16.44||||||||||||||||||0|2.913|-27.908||6.266|-16.338|-4.098|-3.873|1.683|3.7|-1.715|-2.443|0.946|3.533|1.78|0|0.862|-2.622|0.14|-0.349|3.205|0.945|4.521|0.458|0.345|-7.673|-1.119|1.024|2.092|-5.968|-1.47|-0.499|-3.652|-1.203|0.286|0.095||3.247|-3.665|4.283|2.603||0.305|0.102|-0.271|0.204|-0.405|0.034|-0.838|1.118|-1.699|-0.199|1.348|-0.235|-0.866|-0.299|-1.376|-0.973|-1.218|2.161|-1.895|-0.923|1.355|2.785|-1.277|0.197|-5.75|0.747|-0.773|-0.736|-1.272|-1.638|0.329|-0.268|-0.857|2.577|-1.64|-1.12|-1.108|-0.291|0.555|0.736||0.414|-0.5|-0.73|0.44|-1.102|2.103|-0.472|-0.088|0.384|-1.371|-0.982|-0.717|0.115|-0.571|-0.199|-0.679|0.483|-0.873|-0.113|0.595|1.117|0.925|-1.114|0.057|0.086|1.128|-1.818|1.881|2.981|-0.268|0.238|1.451|-0.958|0.24|-0.567|0.06|-0.594|0.597|0.36|-1.038|-1.056|-0.93|-0.865|-0.029|-0.086|0.231|0.058|0.932|0.852|-0.235|-0.088|-0.234|1.936|-0.089|-1.06|1.373|0.12|0.18|-0.299|-0.179|0.119|0.209|0.06|-0.683|0.809|-0.684|0.689|-0.566|-0.119|-0.297|2.027|-0.452|-0.807|-0.417|-0.855|0.177|1.469|-0.12|-1.446|-0.412|-0.351|-0.813|0.145|0.35|0.234|-0.234|-1.211|1.108|0.058|-0.087|0.793|-1.818|-0.943|1.215|-2.04|-1.535|0.816|-0.42|2.146|-0.371|-1.267|-1.688|-1.767|0.327|-0.515|3.278|0.056|-0.14|-0.084|0.365|0.253|1.427|0.172|-1.659|0.566|-0.869|-0.474
06195|13678|/equities/afk-sistema_rts|MOEX|-1.938|||0.467|1.905|-2.394|||3.272|-0.691|-0.087|3.44|-0.984|-1.992|1.21|2.116|0.355|-4.484|1.069|-5.045|1.196|-1.182|-0.098|-3.002|0.956|0.312|-4.637|1.548|-0.137|11.272|8.319|-0.944|-7.562|-2.227|1.873||||||||||||||||||0.182|-0.158|-28.813||11.411|-15.559|-6.444|-5.309|5.294|5.43|-0.729|-4.544|-1.223|2.533|3.069|-1.686|0.407|-2.763|-1.777|0.459|2.546|-1.357|4.061|-1.686|-0.657|-7.035|-1.929|-0.902|2.799|-3.109|-1.699|-1.915|-4.876|0.124|1.127|-1.401||2.573|-4.513|0.779|4.935||-0.705|-0.297|4.628|1.035|-0.067|-0.799|-0.534|0.631|-3.251|-1.165|3.265|3.146|4.752|-7.626|-2.273|-1.226|-2.277|0.833|-1.933|-2.174|-0.048|-0.267|-0.207|-0.206|-3.703|0.199|-1.124|2.308|-4.378|-3.115|0.719|0.254|0.094|0.598|-2.653|2.333|-1.556|-1.275|0.636|-0.028||1.92|0.356|1.584|-1.441|-1.325|-0.724|-1.055|1.569|-1.021|-2.324|0.215|1.109|0.639|-2.339|0.558|0.914|-0.404|2.67|0.172|6.256|-1.137|-0.558|-1.82|1.1|-1.473|-1.611|-3.236|1.329|-1.046|-0.856|2.502|0.748|-3.944|0.335|-1.112|0.404|-1.438|0.735|0.194|-2.998|-2.04|-0.854|0.568|0.334|-1.226|2.925|-0.615|3.035|-0.829|-1.262|3.451|0.068|2.632|-0.907|-1.893|0.02|0.092|-0.516|0.29|-0.841|0.166|0.132|-0.274|-0.758|0.743|-0.27|-0.659|0.721|-1.973|1.858|-0.685|-0.852|0.94|-0.21|3.087|-0.799|-0.215|-2.414|0.02|-1.413|-1.144|-0.41|-0.613|0.055|-1.626|0.783|-2.118|1.252|-0.035|-0.583|2.24|1.206|-0.314|0.01|-0.748|-0.603|-0.054|0.6|-1.767|-0.411|-1.718|-0.729|1.124|0.068|-0.38|-1.207|0.985|1.786|-1.045|1.17|-0.985|1.421|-0.251|2.934|-2.452|-0.104|-2.845
06196|13720|/equities/transneft-p_rts|MOEX|-0.989|||-0.314|-0.179|-1.368|||1.888|-1.81|1.981|3.254|-0.555|1.454|-0.42|0.047|-2.015|-1.931|-0.224|-2.019|-0.175|-1.298|0.961|-0.78|-2.203|0.042|-3.24|0.453|1.718|10.463|3.896|-5.842|-4.991|-3.927|-6.058|||||||||||||||||||22.096|-27.774||6.647|-6.871|-1.705|-1.999|-0.196|2.583|2.159|-4.296|0.494|1.71|-0.567|-0.99|2.956|-0.271|-0.973|0.608|1.23|-0.171|2.914|-2.699|1.915|-3.104|-1.854|-0.461|-1.812|0.684|-1.603|1.398|-2.163|0.737|-0.668|-1.812||2.236|-2.249|0.125|0.693||-0.936|-0.62|-1.646|0.861|-0.307|0|3.163|-1.832|0.94|2.935|2.276|-1.303|1.086|-0.784|5.805|1.331|-1.279|0.837|0.667|-0.87|0.384|0.952|-0.769|-1.244|-0.924|0.62|-1.426|-0.841|-0.669|-0.565|-0.199|0.066|0.433|-0.166|0.067|0.536|-1.028|-0.231|1.002|-0.366||-1.733|-1.227|1.742|-1.425|0.619|-2.386|0.64|-0.128|-1.169|-0.126|0.253|-0.032|-1.219|-0.467|-0.217|-0.248|1.381|0.695|-0.252|0.698|-2.477|-0.859|1.685|0.439|-1.116|0.186|-0.556|-0.857|-0.669|-0.122|0.704|0.276|-2.395|-1.909|1.521|0.359|-0.239|1.056|0.913|-2.086|-0.74|0.506|4.053|1.19|-0.498|1.614|-0.095|-0.878|0.854|-1.002|0.282|0|0.126|-0.469|0.852|-1.215|-0.65|-0.278|0.155|0.591|0.594|-0.187|0.692|-1.058|0.156|-1.201|-0.49|0.338|-1.125|1.669|0.622|0.343|1.04|-1.46|1.226|0.984|0.127|-6.287|-5.198|-0.225|-0.365|0.907|1.117|1.189|-1.118|-2.841|0.956|1.6|1.127|-0.144|0.639|-0.635|0.202|0.728|-0.087|-0.145|0.204|-0.521|-0.346|1.286|1.543|0.537|3.875|-3.297|7.474|2.206|1.572|-0.4|2.492|0.24|1.776|0.772|0.743|0.284|-0.494|0|0.425
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|1.152|||-0.335|0.285|-3.772|||1.452|-4.082|0.328|3.315|-0.587|0.15|1.253|2.985|0.921|-3.773|2.173|-3.302|1.899|-1.37|-3.611|-11.067|-0.749|0.798|-2.049|0.723|-1.755|8.874|4.147|-2.428|-3.868|0.66|11.64||||||||||||||||||0.59|3.363|-22.447||9.967|-12.703|-5.767|-5.043|-0.164|0.234|-2.002|-4.007|0.392|2.98|2.414|-0.309|0.963|-2.082|2.348|1.037|2.903|3.355|3.073|-3.216|4.511|-4.084|-3.464|1.307|0.997|-7.529|-1.231|0.11|-1.357|-1.315|3.601|-1.55||1.376|-4.935|0.446|0.76||0.899|1.059|2.943|1.084|1.407|0.194|-0.053|-0.421|-0.653|-1.586|-1.462|0.263|3.272|-6.785|-3.35|0.571|-1.399|1.993|-1.793|-1.844|1.009|0.304|2.76|3.657|-3.729|-1.378|-3.053|4.985|-4.332|-3.026|1.701|0|1.039|-0.305|-2.044|2.243|0.314|-1.299|3.115|-1.677||-1.068|1.204|4.169|-3.343|-0.216|-0.734|2.012|0.47|-2.588|-0.312|-1.024|3.251|-6.792|-0.181|-1.003|-2.799|0.892|2.795|3.498|1.371|-2.806|0.111|-1.71|3.417|-0.781|-1.588|-2.781|0.601|-0.696|-0.53|2.108|-1.128|-2.552|-1.749|-0.874|-1.277|-0.492|0.758|2.459|-1.761|0.271|1.053|0.295|1.482|-1.379|0.413|3.355|4.309|0.283|0.359|0.18|-0.03|0.96|-1.76|1.119|-0.053|-0.068|-1.237|-2.337|0.465|-0.283|0.029|-0.57|-0.194|0.441|2.428|3.478|-0.015|-2.531|1.701|1.479|-0.422|0.462|-0.833|1.592|0.062|1.434|-2.28|-2.566|-1.172|-1.727|3.088|1.618|2.432|2.632|2.899|-2.926|-1.11|-0.087|-5.6|-0.254|0.638|0.521|-0.241|-1.359|-3.448|2.153|3.927|-2.522|-2.826|0.748|-1.34|3.179|0.587|3.838|0.708|3.285|3.123|0.726|-0.901|1.681|1.493|2.376|1.104|-0.789|-0.929|0.594
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-0.898|||-1.591|1.046|-2.513|||5.127|-3.945|4.052|5.343|-3.482|-0.896|-1.633|3.209|-1.735|-5.466|0.953|-5.678|0.118|-1.814|-3.846|-1.973|3.918|-4.896|-8.048|11.556|13.636|15.418|3.97|-2.077|-3.714|-7.895|-5.52|||||||||||||||||||0.05|-41.254||6.522|-18.249|-4.601|-4.054|2.483|3.972|-0.531|-3.341|-1.965|1.268|2.689|-0.364|0.012|-2.724|-0.691|-2.478|0.887|0.684|4.384|-2.927|3.29|-6.271|-3.259|0.309|3.758|-6.161|0.194|-1.413|-6.057|-0.298|2.676|1.042||2.291|-4.708|0.506|2.604||-0.485|0.072|1.393|1.359|-0.233|-0.788|0.496|2.103|-1.151|1.438|3.226|0.799|3.517|-6.542|-2.089|-0.72|-2.325|0.771|-1.234|-0.654|2.837|0.816|-0.38|1.707|-4.53|-1.135|-1.053|3.037|-4.139|-3.911|1.91|1.029|-1.638|3.182|-1.873|2.449|-2.902|-1.623|-0.843|-0.132||0.123|-1.345|1.536|-1.925|-2.352|-1.626|-0.356|3.254|-1.378|-2.561|-1.376|2.932|0.297|0.415|0.472|-0.506|-1.424|2.922|0.58|0.222|0.604|4.17|0.379|-0.358|1.393|0.206|-2.847|2.788|0.256|-0.039|1.498|0.17|-2.763|-0.455|-0.931|1.214|-2.008|1.155|-0.84|-2.594|0.27|-0.832|3.225|-0.086|-1.419|0.968|1.035|2.647|1.519|-2.036|0.039|-0.458|1.213|0.406|-1.387|-2.281|0|1.827|-1.21|-1.967|2.449|1.657|2.122|0.533|1.13|0.265|0.43|0.671|0.207|0.75|3.817|-0.741|-0.332|-0.053|-0.362|1.47|0.543|-2.646|0.127|-0.254|-1.897|-1.36|-0.214|0.616|-1.427|-0.162|-2.107|3.64|-0.296|0.908|-0.38|-1.915|2.005|0.278|0.57|0|-0.083|1.943|-2.301|0.165|-1.597|-1.542|-0.932|0.288|-1.769|2.33|2.47|0.37|-1.559|-1.072|0.747|1.641|0.734|-0.616|2.548|4.685|-0.121
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-0.752|||-1.377|0.667|-2.648|||2.83|-2.827|3.741|3.712|-3.162|-1.57|-1.053|1.037|-0.529|-2.728|0.621|-4.05|-1.057|-1.976|-1.519|-1.863|2.141|-0.497|-6.485|0.893|2.354|8.051|10.932|-0.977|-0.108|-7.356|-5.549|||||||||||||||||||9.532|-19.372||2.71|-10.716|-5.585|-3.024|0.211|3.691|2.013|-2.045|-2.544|10.739|3.571|-1.03|0.142|-2.868|-1.643|0.369|0.802|0.373|0.118|-2.602|0.694|0.581|-4.356|-2.898|-2.252|-4.982|1.013|-3.425|-1.888|0.466|-0.702|0.144||0.871|-2.454|0.331|1.603||0.273|0.161|-0.449|0.177|0.371|-2.911|-0.622|-0.356|-0.062|1.493|1.873|2.781|-0.491|-4.009|-2.663|-2.288|-1.878|0.813|-0.821|-1.203|0.378|-0.951|1.403|3.603|-3.038|0.162|-0.264|-0.438|-1.609|-0.628|0.488|-0.542|-2.136|0.547|-0.863|1.055|-1.14|3.037|1.071|-0.26||1.868|-1.235|0.85|0.103|0.992|0.238|-0.311|0.327|0.015|-0.766|0.802|-0.444|-0.559|-1.578|0.935|-0.117|0.396|0.456|0.325|2.793|0.842|-0.122|0.337|0.015|0.431|0.077|-0.689|0.031|0.092|-0.443|0.661|0.417|-1.295|-1.485|0.832|-0.974|-1.272|2.86|-0.515|-1.491|-1.353|-0.846|-0.334|-0.722|0.333|-0.318|-0.659|-0.086|0.547|-0.616|0.46|0.9|0.335|-0.68|-0.475|0.506|0.305|-1.303|0.129|0.504|1.536|-0.321|1.166|-0.718|0.471|-0.162|-1.448|-1.47|1.462|0.13|0.058|-0.044|-0.848|0.39|-0.645|-0.965|0|-1.703|-0.899|0.837|-1.308|-0.792|1.921|0.687|-5.018|-0.411|-0.396|0.265|-0.277|0.318|0.519|-0.49|1.058|0.579|-0.735|-0.426|-0.74|1.001|0.726|-0.295|0.04|-1.257|-0.264|-0.29|-0.367|0.184|-1.117|-1.003|-0.614|0.553|1.368|0.801|0.145|-0.523|-0.157|0.79|0.863
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|-0.02|||-0.14|0.727|-1.157|||2.958|-1.894|2.882|3.609|-1.461|-0.464|-1.146|-0.187|-2.176|-1.562|0.16|-3.259|-1.302|-0.172|-2.242|-2.068|0.275|0.294|-4.162|-1.03|2.176|8.285|11.957|-5.128|-7.196|-4.317|17.963|||||||||||||||||||9.198|-27.48||5.021|-15.672|-3.181|-2.918|1.583|2.522|-1.711|-4.208|-2.886|6.416|0.577|-1.254|0.2|-1.602|-1.727|0.277|0.278|-1.302|3.873|-3.104|0.989|-5.179|-2.675|0.478|0.207|-4.607|-0.111|-2.078|-2.6|1.553|0.192|-0.072||-0.795|-2.046|3.241|2.434||0.556|-1.233|-1.302|0|0.838|-0.508|-1.43|1.488|0.805|1.284|1.212|0|-1.259|-2.97|0.505|0.29|-0.193|-1.682|-0.636|-0.817|2.783|0.482|-0.575|-0.275|-3.484|0.127|-1.502|1.058|-2.827|-0.677|-0.144|-0.518|-0.253|0.276|-0.472|1.346|-2.037|1.046|0.665|-1.064||-0.415|-2.356|0.633|-0.788|-0.117|-0.896|-1.912|0.166|0.187|-1.753|-0.355|0.418|-0.799|0.101|0.714|1.093|-0.257|0.892|0.459|1.299|-0.19|2.032|-0.161|0.345|-1.076|0.622|-1.552|-0.074|-0.2|0.011|-0.126|1.073|-1.145|-2.966|0.286|-0.67|-0.162|-0.101|0.889|-2.052|1.082|-1.71|-0.445|1.681|1.398|-0.679|-0.202|0.723|-0.163|-0.937|-0.351|1.695|0.4|0.515|-0.01|-0.329|-0.195|-0.601|-0.132|-0.446|-0.434|0.783|-0.132|-1.075|0.383|-0.261|-0.639|-0.881|-1.194|-1.494|2.156|0.118|-0.51|0.285|-0.489|-0.39|1.354|-2.392|-0.861|-8.255|0.229|-0.272|-0.471|0.588|-1.06|2.493|0.989|0.108|-0.18|1.311|0.009|-1.356|0.514|0.39|-0.325|-0.458|-0.09|0.054|0.388|-0.315|-0.018|-0.971|0.817|0.144|-0.403|-0.098|-0.152|1.129|-0.423|0.506|0.829|0.064|0.532|0.101|-0.81|-0.857|-2.387
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|0.787|||0.629|1.896|-2.596|||1.208|0.16|5.003|9.45|-0.793|-1.089|-3.942|-0.816|1.719|-3.129|0.851|-5.433|-0.605|0.746|-2.705|-1.604|2.211|-1.561|-3.717|0.597|3.679|12.259|3.846|-4.849|-3.7|-12.189|13.382|||||||||||||||||||8.571|-25.929||10.187|-16.861|-4.337|-3.86|0.869|3.651|1.179|-3.292|-1.835|1.019|3.253|-1.032|0.263|-2.397|0.227|-1.15|1.584|1.331|8.561|-1.109|2.841|-5.459|0.38|-2.494|5.729|-8.145|-2.368|-0.545|-2.829|1.073|-0.076|-0.615||3.322|-4.978|-0.334|3.312||0.605|-0.845|-0.215|1.529|-0.3|-1.661|1.668|4.29|-0.428|-0.332|1.327|1.484|3.935|-7.452|-1.367|-1.145|-1.293|1.776|-2.038|-1.23|1.474|3.282|-1.462|4.049|-3.422|-0.222|-1.015|7.071|-5.456|-2.298|-1.263|3.916|-1.031|2.008|-3.983|0.474|-1.047|-0.572|0.248|-0.686||0.153|-1.843|2.547|-0.858|-2.474|-0.726|-0.005|1.876|-1.445|-1.784|0.309|1.466|-1.158|0.207|1.166|-0.365|-1.544|0.994|-1.222|-2.78|-2.186|3.659|3.526|0.679|-0.022|1.923|-0.315|3.166|0.239|0.846|1.578|2.947|-2.631|-1.182|-1.41|1.286|1.872|1.936|0.573|-0.925|-0.04|-0.365|3.457|1.806|-0.189|2.369|0.157|1.839|1.807|-0.795|-0.67|0.339|1.75|-0.378|-0.464|-1.096|1.091|0.82|-0.181|0.992|0.603|0.673|1.562|-1.287|-0.691|0.296|0.119|-0.209|0.122|1.701|1.482|-1.057|0.551|-1.331|0.134|2.019|0.65|-1.48|-0.129|-1.613|-3.141|-1.197|0.735|0.806|-1.523|1.343|0.807|1.908|-0.031|1.398|1.806|-0.069|-0.072|-0.101|0.043|0.126|1.607|0.948|-0.895|0.258|-0.337|-2.426|0.884|0.344|0.163|0.105|-0.112|0.499|0.809|0.35|2.763|1.084|-0.37|-0.365|-0.049|1.27|-0.555
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|1.971|||-0.802|0.113|-2.833|||2.915|-1.92|14.996|0.079|-1.287|-5.193|-0.415|-0.457|-2.614|-1.36|-1.89|-5.117|-0.72|-2.985|2.768|-0.494|0.772|-3.058|-4.148|0.612|4.355|9.023|12.978|-12.317||||||||||||||||||||||-11.467|-18.273||7.063|-9.836|-1.714|-3.641|0.967|2.097|2.221|-3.381|-1.392|0.803|1.795|0.179|-0.366|-2.595|2.395|-1.421|3.445|0.402|3.552|-3.077|2.292|-5.678|-3.656|-1.009|3.688|-2.242|-2.15|-5.514|-0.822|-0.328|0.727|-3.104||2.813|-4.041|0.788|-1.481||-0.141|2.882|1.14|0.36|2.78|-2.153|3.128|2.333|-0.945|0.753|-0.121|4.528|1.878|-3.544|-3.023|0.181|-1.269|1.716|1.37|5.232|-0.194|2.283|-2.404|-1.826|-3.397|-1.598|-3.033|5.3|-1.928|0.293|-1.538|-1.573|0.631|-0.851|-0.49|-0.414|-0.942|-1.881|2.219|-3.251||0|-1.194|2.208|3.189|-1.694|-0.543|-1.303|0.393|1.631|-2.155|1.089|0.21|5.17|-0.667|-0.337|0.034|-0.478|-0.192|1.022|-1.539|-3.049|4.001|0.752|1.128|4.213|-1.828|1.052|2.213|-0.243|-0.547|3.717|1.509|-2.752|-2.163|-1.902|-0.403|-0.601|-0.243|-1.304|-1.555|0.998|-0.204|-2.134|-2.779|0.105|0.26|-5.335|3.259|3.386|1.442|5.72|0.407|0.177|0.178|-1.392|0.706|1.061|-1.837|-2.374|1.105|-0.086|1.917|0.238|-1.834|1.386|1.777|-1.926|-0.678|3.223|0.442|2.809|1.86|2.269|-2.219|2.606|-0.405|1.988|-0.868|-0.195|0.489|-1.161|-0.834|-0.78|0.143|-0.465|1.973|0.379|-0.732|-1.565|0.592|3.191|-2.073|-0.403|-1.055|-1.128|-0.533|0.706|1.316|1.422|3.142|-0.179|-1.53|-1.077|1.476|1.044|-0.089|0.63|1.327|2.813|0.073|-0.063|0.198|1.076|-0.221|1.053|-0.697|-0.505
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|-0.933|||-0.805|-2.127|0.554|||-0.158|-1.939|2.463|1.862|-1.632|4.017|3.648|1.747|-2.801|-3.005|1.166|-5.658|-0.78|-3.281|-1.413|-1.717|0.662|-1.235|-5.232|-1.19|4.108|7.827|15.68|1.707|-14.385|||||||||||||||||||||12.896|-28.633||-8.115|-5.081|-0.804|0.675|0.081|0.054|3.933|-3.836|0.68|-0.622|3.497|1.275|2.616|0.939|-0.612|4.511|-1.264|-0.36|0.512|-2.326|3.694|0.306|-4.503|-0.292|-2.86|-1.231|3.145|-1.478|-1.429|3.449|9.177|7.85||-4.28|-0.131|-0.26|0.92||0.928|1.651|1.714|0.934|-0.242|-0.957|0.55|-0.206|-2.082|-1.391|-3.05|-3.977|-5.45|-3.542|-1.713|0.808|-1.59|1.786|-1.022|-2.87|0|0.081|0.54|1.091|-1.769|1.056|0.19|2.933|-2.452|1.158|0.11|-1.415|-0.325|-0.216|-0.162|-0.617|-0.72|-0.425|-0.449|0.238||0.053|-0.132|0.854|-0.584|-0.502|0.344|-0.132|0.106|0|-0.317|-0.551|-0.105|-1.089|0.784|1.271|0.159|-0.475|-0.132|0.37|0.106|0.559|0.294|-1.784|0.527|0.371|1.016|-1.163|-0.813|0.66|-0.184|1.038|-0.027|-2.414|0.156|0.026|0.261|-0.052|-0.544|0.521|-0.026|-0.57|-0.233|-0.103|0.129|0.207|-0.541|-3.12|-0.323|0.878|-0.15|2.412|0.568|0.311|0.967|0.262|-0.521|0.104|0.736|-0.705|-0.416|0.313|0.603|0.263|-0.131|-0.601|-0.777|0.104|0.338|-1.386|1.432|0.497|1.621|-0.739|0.397|1.288|1.167|-0.701|-2.778|-0.96|-0.568|0.545|0.495|-0.338|-0.182|-0.026|0.13|-0.207|-0.439|0.181|-0.052|0.233|-0.464|0.31|1.045|-1.34|-0.18|-0.435|3.062|-0.421|0.053|-0.158|-0.418|-0.984|-0.592|-0.461|-1.165|-2.277|1.942|2.323|0.026|-0.411|0.284|2.647|0.479|0.347|-0.186|-1.054
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|6.484|||-3.794|-1.27|-6.361|||0.719|6.032|4.651|-0.987|-11.628|-5.495|1.393|3.817|-3.891|-3.28|-1.535|-6.392|1.356|-3.909|-4.207|13.246|-4.116|-2.877|-5.353|-5.742|0.833|44.304|19.697|-14.784||||||||||||||||||||||-26.027|-31.769||6.711|-5.02|-8.932|-0.894|-2.782|6.152|-0.154|-10.525|1.961|2.264|0.201|-1.331|1.876|-5.276|2.897|3.917|3.479|1.163|7.819|2.088|4.322|5.642|-5.041|-4.926|-5.27|-15.3|4.291|-0.112|0.422|1.196|0.832|0.752||-1.481|-9.954|0.645|-0.411||2.1|-0.548|-1.416|1.915|0.263|-1.093|0.052|3.95|-0.699|0.027|0.568|0|-2.297|-7.272|2.433|1.373|-0.506|2.569|-0.849|-4.824|-2.507|1.848|2.928|1.037|-5.788|1.745|-1.574|-0.898|-6.808|-0.154|1.383|-6.055|3.536|10.34|3.084|-0.783|-0.342|5.319|3.621|-1.83||-0.752|0.443|1.642|-3.378|-1.957|-1.312|-4.176|4.435|0.724|3.38|-2.589|4.463|-2.832|1.057|-1.197|-2.822|1.738|-1.022|1.39|2.726|4.334|3.215|-1.406|1.967|0.056|-2.146|-2.495|0.839|-1.885|-0.344|2.162|-2.116|-1.331|-2.445|-0.582|2.464|-0.644|-0.206|-1.044|-0.783|-0.377|-2.142|0.869|-2.776|3.94|1.892|-4.283|3.469|1.334|0.128|-0.866|3.261|0.343|-1.661|5.562|-3.414|1.997|4.454|-0.922|-0.279|-2.419|4.815|8.635|0.906|5.156|-0.523|-2.36|0.224|-2.372|-1.415|3.619|-1.554|-4.824|2.433|0.015|3.092|-0.236|-2.141|6.793|-6.877|-2.567|-0.194|0.194|-0.06|0.03|6.262|-0.88|0.728|4.257|-2.353|5.544|4.145|1.529|0.542|-0.896|-1.204|0.142|1.057|3.198|-1.205|1.408|-0.571|0.667|1.831|0.132|-1.251|-3.128|2.143|-0.569|-4.407|-7.004|1.073|-0.165|1.624|-0.417|-0.2|-0.249
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|0.871|||-1.29|3.314|0.037|||3.35|4.064|2.033|3.579|-2.263|-0.185|-1.835|2.713|-1.449|-3.922|2.184|-6.623|-0.54|0.261|-0.575|0.766|1.383|-2.458|-5.502|-0.608|5.669|9.151|25.54|-4.467|-6.741|-6.979|-6.941|||||||||||||||||||26.236|-37.59||10.891|-15.415|-4.892|-4.191|1.042|4.378|-0.096|-4.153|-3.621|2.141|1.328|-0.601|1.918|-1.47|-0.704|-1.578|0.919|-0.078|1.43|-2.22|1.221|-4.762|-2.095|-0.542|3.606|-4.743|-2.083|0.047|-1.952|-0.228|2.224|1.095||0.319|-4.067|0.65|2.934||0.685|-0.094|0.486|1.334|-0.383|-0.263|0.722|1.058|-3.304|-1.024|-0.979|0.919|2.15|-3.706|-0.952|0.765|-0.635|0.685|-1.341|-1.059|2.257|2.202|-1.345|1.104|-5.169|-0.45|2.994|1.143|-2.605|-2.327|-2.17|-0.739|-0.253|0.2|-0.858|1.465|-2.109|1.712|-0.242|-0.597||0.899|-2|1.026|-1.505|-0.717|-1.114|-0.962|0.585|-0.262|-2.107|0.814|-0.168|-0.059|-1.387|3.33|-0.492|-0.25|0.382|-0.679|1.862|-2.189|4.72|0.851|2.731|-1.184|5.933|-3.025|-0.556|-0.682|-0.291|2.511|0.344|-3.161|0.065|-0.705|0.032|-1.203|0.265|0.457|-3.41|3.037|-2.042|0.689|0.598|-0.105|3.687|-1.574|2.919|2.23|-0.682|2.759|0.381|3.709|-0.322|-1.596|-0.456|-0.488|-0.232|0.139|-1.363|1.406|0.175|-0.648|-1.222|0.401|-0.796|0.297|0.206|-0.963|0.341|1.219|-0.753|-0.307|-0.306|0.754|-0.782|-0.474|-3.212|-0.737|-0.7|-0.759|-0.605|0.17|0.384|-0.51|0.502|-2.357|1.859|0.502|-0.689|-0.611|-1.413|-0.712|0.207|-0.144|-0.575|0.599|-1.495|-0.967|-0.351|-0.41|-0.319|-0.466|0.669|0.381|-0.13|-0.309|-0.179|-2.947|0.194|-0.068|2.014|0.307|-0.168|0.867|0.12|0.17
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-0.766|||-0.845|2.702|-3.139|||7.27|-3.714|6.011|9.183|2.691|-3.674|-7.796|-3.902|-1.407|-7.03|0.277|-4.436|-0.758|-0.867|-0.698|-1.013|0.266|-0.903|-4.373|-0.786|-1.391|10.506|4.429|-3.83|-1.69|-5.774|12.411|||||||||||||||||||5.699|-22.757||3.614|-10.013|-4.107|-3.4|-0.129|2.693|1.319|-3.966|0.158|0.23|-0.436|-0.314|2.105|-2.479|0.917|1.425|1.52|-0.536|4.383|-0.267|3.973|-1.978|-0.156|-0.986|3.904|-4.082|-2.147|-0.09|-4.239|2.113|0.605|1.134||2.714|-3.062|0.673|1.674||0.875|0.587|1.258|1.33|0.143|-0.709|0.016|0.316|-5.12|-0.877|2.032|0.046|3.388|-3.679|0.008|0.677|-2.172|1.06|0.158|-1.374|2.364|0.975|-1.557|3.797|-4.316|-2.245|-0.22|3.863|-1.99|-1.915|-0.646|-0.893|0.405|0.589|-3.052|-0.602|-0.703|-0.284|0.132|0.334||-0.541|-1.083|0.282|-0.22|-0.478|-1.572|-0.013|3.354|-0.442|-2.783|0.895|0.738|0.171|1.268|-0.51|-0.739|0.578|0.609|0.768|0.972|-3.41|2.971|2.104|1.217|-1.266|0.344|-0.258|2.359|0.353|1.477|1.469|0.824|-0.75|-0.953|-0.9|2.352|2.328|1.913|0.486|-1.135|0.979|-0.711|-0.079|-0.323|0.26|0.804|-2.415|0.148|1.356|-1.361|-0.879|0.193|2.145|0.118|-1.753|-1.865|1.108|1.027|-1.153|0.845|0.413|2.122|0.866|-1.204|1.235|-0.985|-0.174|0.143|-1.824|0.016|1.303|-1.132|-0.443|-0.349|0.985|1.356|1.276|-2.106|-1.065|-2.064|-1.07|0.393|-0.661|-0.434|-1.445|-0.688|-0.234|-0.058|-2.297|3.66|1.159|-1.095|-0.749|1.264|1.387|-1.229|0.276|0.661|-0.247|1.183|1.338|-0.161|-0.054|-0.784|-0.258|1.268|-0.77|0.676|0.564|0.723|3.51|3.621|0.638|-0.617|-0.407|1.75|1.633
06207|13693|/equities/magnit_rts|MOEX|1.158|||0.19|1.935|1.274|||0.569|-3.252|5.83|3.733|3.106|-0.655|-2.384|6.488|0.95|-1.732|1.332|-5.627|-0.954|-0.29|-0.577|2.072|3.083|0.537|-4.107|1.268|1.564|7.782|13.199|2.037|-0.015|-3.456|7.979|||||||||||||||||||-3.321|-28||8.491|-15.898|-3.503|-3.16|2.978|5.7|-0.302|-4.897|-0.504|1.389|-0.537|-1.419|1.889|-0.25|1.682|0.689|3.569|0.42|2.412|-2.584|1.482|-4.419|1.112|-0.972|1.347|-4.098|-0.955|-1.773|-5.211|2.134|0.594|-1.12||2.519|-2.983|1.007|1.203||-0.037|-3.747|-0.132|1.305|0.975|-0.225|0.534|-0.217|-2.485|-1.347|0.912|0.529|0.585|-3.186|-1.447|2.48|-1.31|3.389|-1.146|-1.27|0.364|0.611|-2.806|2.13|-4.632|3.081|-0.71|2.202|-3.733|1.152|-7.174|-2.229|0.792|-1.05|-3.105|2.806|-2.014|-1.895|0.972|1.214||0.841|1.836|0.989|-2.457|-0.495|1.484|1.632|2.367|2.558|-2.37|-0.841|1.451|-0.008|-1.376|-0.672|-1.15|1.976|0.794|-0.623|1.586|-0.072|4.335|-0.474|-0.759|0.539|2.049|-0.806|0.168|0.059|5.048|0.569|-0.124|-1.694|0.227|3.872|2.296|-1.04|2.181|-0.085|-2.375|2.164|-1.893|-1.405|-0.862|0.324|0.144|-0.921|-0.179|-0.32|0.645|-0.905|1.605|0.235|-0.736|0.324|0.57|1.052|-0.699|-0.596|1.327|0.128|0.018|-0.027|-0.565|1.376|0.594|1.165|-0.3|-0.187|1.557|1.279|-0.316|1.657|0.039|-0.272|0.893|-0.049|-2.598|-1.375|-1.43|-0.582|0.96|0.798|-0.402|0.64|1.317|0.172|-0.343|-0.615|-0.349|-0.432|0.405|-0.413|0.094|-4.48|-0.66|-0.779|0.803|0.827|1.331|0.522|0.156|0.814|0.474|-0.093|-0.213|-0.388|-0.514|-0.256|-0.228|0.037|0.165|0.943|0.886|0.29|0.291|0.928
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-1.228|||-2.953|-0.207|-3.058|||-1.238|-6.481|14.225|2.051|-11.084|-2.022|-2.832|3.744|-0.939|0.805|-1.767|-7.841|-0.427|-3.934|-1.969|1.179|-1.992|-0.04|-6.306|-3.632|-1.905|1.359|9.686|72.297||||||||||||||||||||||-4.207|-35.598||14.238|-24.893|-4.898|-4.328|-0.454|3.591|1.915|-3.721|-4.346|4.133|4.813|0.172|-3.522|-4.897|-3.447|4.063|5.528|0.981|1.407|-1.885|-0.335|-7.68|-5.447|1.095|1.931|-6.727|3.526|-9.038|-2.051|-0.052|0.522|-3.304||-2.842|-6.613|-1.332|1.536||0.809|-1.278|-0.927|0.889|-0.364|-3.508|-1.341|1.382|-5.198|-2.116|2.268|7.087|-0.927|-8.19|-2.798|-2.535|-6.265|-4.864|-5.883|-7.966|6.594|1.427|0.177|3.149|-5.645|-0.868|-0.371|1.172|-3.455|-4.274|0.304|-0.619|0.043|-1.012|0.863|0.841|-1.822|-2.009|-0.292|-0.814||0.583|-1.503|0.151|-2.859|-2.337|1.637|-2.043|0.065|-3.145|-1.152|2.605|0.204|5.057|1.507|-0.027|0.354|0.783|-0.573|-2.007|3.232|-1.214|0.287|-1.35|-0.417|-0.614|-0.067|0.753|-2.517|0.686|-1.483|0.182|0.894|-3.12|0.718|0.128|-0.891|-0.958|3.632|1.056|-0.981|-0.404|-0.337|0.013|0.378|1.066|2.331|3.37|0.406|-0.14|-0.265|-0.028|0.715|-1.068|-2.765|0.04|-0.457|-0.348|-1.308|-1.484|-0.415|1.848|0.624|-0.027|-0.066|1.29|0.432|-1.66|-0.555|-0.368|-1.821|2.056|-1.723|0.325|-0.646|0.519|0.456|0.353|-2.063|-1.539|-1.357|-2.155|1.408|0.223|-0.847|-1.164|0|-0.543|-0.193|-0.491|0.834|2.072|-0.32|1.018|1.308|-0.761|0.075|-0.805|-0.628|-0.441|1.924|-1.075|-1.137|-0.073|-1.575|-0.359|0.445|-0.024|-0.407|-0.227|-0.298|-0.874|1.183|0.24|-0.619|3.055|3.834|0.499
06209|13690|/equities/mmk_rts|MOEX|1.127|||-1.525|1.318|-2.059|||2.932|0.276|2.484|2.349|-1.19|0.707|2.975|1.759|0.556|-0.553|-0.263|-4.67|-1.099|1.014|-2.285|-1.899|2.031|-0.023|-5.534|-0.526|3.872|2.093|2.871|-1.018|-3.584|-8.003|-0.136|||||||||||||||||||-1.549|-15.489||9.143|-14.613|-1.316|-4.293|-0.913|3.399|1.99|-3.56|-2.571|4.83|5.171|0.569|-1.531|-1.011|1.188|-1.655|2.146|2.124|5.169|-0.803|-3.038|-6.046|0.298|-1.454|4.009|-6.217|-2.273|-2.048|-0.751|-2.959|-0.625|-1.082||2.884|-3.116|0.798|1.701||1.294|-0.362|0.958|2.42|0.12|0.604|1.884|-0.161|0.432|2.295|1.351|2.323|-0.924|-3.879|0.666|2.606|0.926|0.065|-1.449|-0.056|3.796|0.905|-2.508|0.057|-2.704|0.689|-1.117|1.121|-2.635|-1.754|5.181|0.315|-1.778|-0.905|-0.719|0.258|-1.161|0.467|0.958|-2.248||-0.42|-2.583|1.873|-0.566|-1.785|-1.445|-0.029|-2.407|-0.156|1.457|-1.056|0.172|2.222|-1.618|0.007|-2.877|-1.091|1.316|2.05|0.322|3.493|0.395|-3.61|1.901|-1.228|-2.01|-2.679|-0.752|-4.877|-1.838|4.343|4.04|-2.585|-2.814|-0.229|0.381|-2.573|-0.173|4.028|-3.558|-1.084|-0.461|3.313|-0.325|1.224|2.905|3.359|0.091|-0.21|-0.452|2.893|1.005|0.655|3.581|-0.652|-0.729|-1.408|-0.503|-0.305|-0.109|-0.029|1.955|-1.581|-2.307|0.364|1.193|0.014|0.509|-0.8|0.726|0.643|1.838|0.863|1.991|1.952|1.642|1.653|-0.016|-1.337|1.224|-1.272|2.913|0.493|4.11|-0.958|2.405|-2.531|-1.121|-0.375|-1.015|2.878|-2.168|0.425|-1.995|-3.715|0.978|-1.271|0.695|-0.409|-1.504|-3.724|-0.888|-0.617|0.77|2.662|1.851|-0.224|0.403|-0.831|-1.126|2.671|1.33|0.214|-0.701|-1.658|-1.171|0.146
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-0.687|||-1.031|0.352|-4.114|||2.498|-0.826|2.698|3.182|-2.277|-0.519|-2.13|3.805|-1.926|-2.99|0.16|-5.86|-0.181|-1.26|-1.486|-0.863|1.107|-1.544|-6.68|-0.341|12.01|8.152|4.049|-5.433|-3.179|-4.149|5.486|||||||||||||||||||3.209|-20.079||-2.517|-10.799|-3.149|-3.101|3.193|2.238|-1.256|-2.756|-1.498|0.099|0.325|0.354|2.469|-3.646|-1.834|0.359|0.45|-0.352|2.613|-1.134|-0.342|-1.815|1.375|3.866|5.03|-5.254|-3.431|-2.289|-2.464|0.9|3.255|-2.496||0.526|-4.944|-0.326|2.115||0.426|0.759|-0.185|1.451|0.228|1.697|0.964|-0.288|-1.193|-0.183|0.51|-0.716|-0.061|-2.872|-1.096|-1.457|-2.334|2.259|-0.697|-1.988|2.411|4.009|-0.605|1.346|-4.017|1.348|-3.261|3.304|-4.604|-2.147|-1.864|-0.455|-1.415|1.208|-0.859|0.558|-1.585|0|-0.04|-0.535||0.422|-0.944|0.848|-1.236|1.054|0.15|-0.459|1.889|0.187|-1.625|-3.846|-1.983|-0.878|2.37|0.033|-0.799|3.557|0.938|-1.22|1.911|-0.149|3.738|-1.889|-1.611|0.544|-0.392|-2.402|-0.892|-0.239|0.273|-1.304|0.503|-0.719|0.987|-2.419|1.953|-1.772|-0.854|2.085|-0.11|-2.36|0.722|-0.445|-2.424|2.358|1.573|0.663|0.379|1.112|0.056|-0.033|-0.603|-0.121|0.216|-1.224|1.385|3.285|-0.017|-1.544|0.824|0.137|0.492|0.246|-0.852|0.946|0.029|0|0.513|-0.522|1.408|0.157|0.339|0.618|-0.229|2.275|-0.585|2.058|-3.133|-0.697|-0.669|0.438|-0.419|0.157|-0.539|0.56|-0.163|-0.734|1.151|-0.117|0.146|0.135|-1.675|0.736|-0.97|-0.645|-0.55|-1.094|0.855|-1.175|1.84|-0.284|0.6|0.029|-0.33|-0.346|0.228|-0.148|1.858|1.331|-0.356|0.493|0.686|0.493|0.083|-1.047|0.118|0.041
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|0.696|||-0.781|0.622|-1.919|||3.431|-1.606|7.472|10.035|-2.708|-1.774|-1.443|-0.846|-2.972|-0.486|0.784|-2.691|-0.889|-1.344|-2.011|-2.86|0.572|-0.196|-4.021|0.24|1.075|2.707|1.942|3.767|-1.631|-2.476|6.958||||||||||||||||||0.077|1.832|-10.711||-1.796|-10.745|-3.639|-0.752|0.459|2.04|-1.518|-2.34|-0.793|0.289|1.616|-0.932|0.219|-1.636|-2.272|-1.013|0.153|1.539|3.719|1.471|0.358|-4.568|-0.51|2.422|5.17|-5.668|-0.842|-1.669|-1.872|1.951|2.092|-0.143||-0.654|-0.929|0.866|2.758||0.587|-0.278|2.614|1.541|-0.652|0|1.711|1.122|-0.942|-0.185|4.157|-0.112|-0.748|-2.574|-0.17|0.357|-1.227|0.447|-2.2|-1.543|-0.853|0.996|-0.089|2.122|-1.302|-0.978|0.253|1.447|-2.769|-1.6|-0.402|0.086|-1.08|-0.213|-1.674|-0.042|-0.98|-1.079|0.219|0.082||-0.273|0.37|1.872|-0.445|-0.539|0.445|1.309|0.353|-0.366|-1.319|0.153|0.517|-0.362|-0.719|0.347|-0.593|0.235|0.291|0.208|0.587|-0.983|0.473|0.363|-0.139|0.801|-1.153|0.209|1.226|-0.379|0.735|0.198|0.313|-1.401|0.366|-0.643|0.336|0.422|1.11|-0.142|0|0.114|-0.467|0.498|-0.256|0.057|1.499|1.686|-0.481|0.794|-0.86|-0.218|0.146|1.93|-0.488|-1.255|-0.523|0.087|0.408|-0.073|0.601|0.309|0.995|0.613|-0.889|0.837|0.375|1|0.472|-1.41|0.165|0.271|-0.495|0.225|0.574|1.612|0.509|0.825|-0.925|-0.46|-0.275|-1.299|-0.481|0.544|0.41|-0.333|0.167|-0.091|0.563|0.168|0.691|0.992|-0.769|0.495|0.435|-0.786|0.062|0.949|-0.016|-1.123|-0.398|0.092|-1.167|0.564|0.521|-0.427|-0.486|-1.731|0.54|0.18|-0.464|-0.387|1.207|-0.6|-0.448|0.661|0.94|0.595
06212|13691|/equities/mts_rts|MOEX|-0.735|||-1.448|2.587|-0.167|||1.976|-1.252|5.73|6.135|-1.622|-2.261|-2.31|-2.403|-0.981|-1.712|0.753|-2.233|-0.19|-0.401|-1.603|-0.6|0.698|-1.376|-5.628|-1.702|-1.529|2.425|33.371|-5.465|-3.043|-7.296|-5.471|||||||||||||||||||5.25|-20.778||8.801|-12.131|-3.74|-1.374|0.035|2.315|-1.404|-2.948|1.225|0.052|1.863|0.424|-0.474|-0.42|-1.312|0.765|0.648|2.55|0.198|-0.555|2.381|-0.183|-0.346|-0.146|0.678|-3.106|-2.745|-0.686|-1.619|0.084|0.118|-1.12||0.302|-2.181|0.098|1.924||0.843|0.271|0.561|1.118|0.052|-0.24|0.414|-0.121|0.346|0.854|2.537|1.303|-0.433|-3.344|-0.485|-0.569|-0.463|-0.817|-0.424|-0.923|0.472|0.919|-0.927|-0.853|-2.287|0.18|-0.634|0.737|-1.58|-0.863|0.096|-1.575|0.221|-0.299|0.411|0.079|0.047|0.797|0.112|-0.128||0.08|0.16|0.482|-0.272|-0.224|-0.334|-0.727|0|-0.189|-0.752|0.047|-0.094|0.188|-0.235|0.757|-0.283|-0.298|-3.01|0.122|0.29|-0.046|0.107|-0.456|-0.379|0.121|-0.121|-0.542|0.045|1.159|-0.015|-0.122|0.122|-0.711|0.212|0|-0.902|-0.27|0.969|0.456|-0.121|0.198|0.168|-0.319|0.305|-0.696|0.076|0.319|-0.076|-0.544|0.227|0.167|0.733|1.002|0.278|0.093|0.639|0.706|-0.047|-0.266|0.503|0.315|0.19|0.127|-0.158|0.063|-0.284|0.142|0.237|-0.597|-0.047|0.41|-0.783|0.996|-0.079|-0.221|0.348|-0.331|-1.076|-0.512|-0.463|0|-0.093|1.456|0.361|-1.896|-7.209|0.072|-0.057|1.791|0.601|-0.102|-0.102|0.029|0.811|-0.775|-0.131|-0.117|0.396|-0.77|-0.29|0.073|0.073|0.599|-0.233|0.204|-0.146|0.616|0.088|0.502|-0.103|0.236|-0.089|0.818|0.164|-0.089|0.209|0.254
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-2.003|||1.03|0.899|-0.919|||2.619|-1.279|1.324|5.497|1.015|-3.686|-0.661|4.645|-1.056|-1.749|1.18|-3.799|-0.934|-0.076|-0.502|0.295|-0.473|0.781|-3.513|1.163|2.508|2.502|2.167|-3.942|-1.044|0.381|10.172|||||||||||||||||||4.681|-13.948||9.859|-10.247|-1.488|-2.376|-0.09|1.096|1.817|-3.411|-0.97|1.35|3.67|0.841|0.037|-1.283|-1.267|0.146|-0.752|0.073|1.276|1.5|1.016|-3.846|-0.897|1.253|6.427|-5.16|-3.656|-0.823|-5.008|1.289|0.961|0.979||1.173|-1.304|-0.274|2.087||1.202|-0.062|0.506|3.226|-0.219|0.174|0.794|0.083|-0.432|2.008|0.066|1.613|0.518|-4.742|-0.536|0.539|-0.146|0.155|0.275|-1.284|0.72|1.922|-0.682|0.584|-2.567|-0.243|-0.973|2.517|-1.328|-0.664|-1.065|-0.415|1.199|1.167|0.227|1.641|-2.226|1.445|0.96|-1.697||-0.434|-1.17|1.019|-0.859|0.503|-1.931|-1.459|0.7|-1.491|-1.36|-0.6|2.388|0.052|0.785|0.924|0.843|-0.512|-0.536|2.218|3.475|-1.348|0.841|-2.197|1.338|-1.746|-0.475|-1.708|-0.63|-1.039|-0.233|2.153|0.675|-3.208|-0.971|-2.06|-0.274|-1.829|-0.065|2.202|-1.154|-0.476|-1.144|0.884|2.353|-1.436|0.816|-0.964|1.167|1.156|-0.919|-0.557|0.872|1.308|-0.784|-1.698|-1.734|0.598|-0.139|-0.972|0.701|-0.495|-0.885|-0.924|-1.545|0.196|-0.532|1.155|-0.111|0.556|-1.993|1.014|1.001|0.76|-0.359|0.12|-0.35|0.367|-0.8|-1.467|-0.427|0.281|2.19|1.34|1.085|-0.584|0.801|-1.854|-0.36|1.633|-0.806|0.445|-0.986|0.865|1.544|-3.86|1.029|-1.159|1.488|0.12|-2.704|-1.497|-0.988|0.52|-0.053|-1.17|1.649|-0.663|-0.583|-0.864|-1.165|0.725|1.31|-2.69|0.519|0.03|0.958|-0.934
06215|13697|/equities/novatek_rts|MOEX|0.061|||-2.002|0.218|-6.413|||1.033|-2.473|4.099|8.457|-0.309|-2.863|-0.24|-0.969|-3.512|-0.777|4.245|-8.026|-1.326|-2.225|-4.914|-4.941|-0.079|-2.619|-6.565|-0.058|-4.138|0.416|-1.769|6.599|-1.5|4.198|18.483|||||||||||||||||||13.241|-26.041||5.633|-14.135|-3.241|-4.848|0.086|0.074|3.996|-4.62|-1.627|1.892|1.635|-1.621|0.842|0.174|-1.007|-0.537|2.878|-1.266|5.803|-4.189|3.381|-3.44|0.277|-0.326|0.886|-3.789|-4.878|-1.043|-3.497|1.551|1.206|0.549||2.412|-4.517|0.8|3.199||0.151|0.988|0.141|2.723|-0.193|-3.181|1.604|-0.024|1.044|0.799|0.928|1.752|1.195|-5.129|-0.734|0.285|-1.956|3.345|-3.079|-0.395|2.561|3.146|-0.367|1.39|-1.275|-2.158|0.168|5.673|-2.968|-5.295|-2.557|-0.677|-0.739|0.27|-0.547|1.925|-1.182|-0.648|0.393|-0.824||-0.52|-2.061|2.172|0.211|-0.321|-1.246|-1.444|1.078|-1.045|-1.986|0.074|-0.253|-0.451|0.39|-0.461|0.495|-0.388|-0.073|-0.491|-0.756|-3.073|1.976|1.097|0.562|3.224|0.367|-0.686|-0.934|0.835|-2.331|4.17|-0.163|-0.541|-2.662|-1.257|-1.655|-1.796|4.182|1.163|-1.715|-1.434|5.297|0.728|0.054|1.883|4.649|-1.169|1.265|2.315|-1.531|-1.361|-1.14|1.246|-1.735|-0.988|-0.945|1.398|2.521|-0.173|1.571|-0.397|2.563|0.144|-1.115|2.305|-0.699|2.104|-0.49|-0.39|2.219|3.23|-0.741|1.9|-0.954|0.74|1.076|0.554|-1.405|-1.234|-1.941|-1.121|-0.607|0.149|-1.599|-0.085|-0.666|-1.796|1.46|-0.048|3.097|5.222|-1.1|-0.438|3.191|-2.173|-1.119|-0.943|0.913|-0.231|-1.041|0.884|-0.863|1.586|-1.135|-3.173|2.299|0.918|-0.495|1.663|-0.116|4.145|2.998|-0.577|-0.682|3.152|1.167|0.157
06216|950026|/equities/united-company-rusal-plc`|MOEX|-0.061|||-1.583|1.662|-3.311|||0.499|-3.172|4.813|6.126|-3.906|0.449|2.223|0|-2.175|-3.213|0.15|-2.885|-1.28|2.795|-1.629|-0.29|-1.781|-2.527|0.139|3.482|2.206|3.856|3.929|-2.98|-2.485|-4.256|15.811|||||||||||||||||||-10.699|-11.162||8.921|-13.665|-3.297|-6.466|3.069|3.537|4.642|-3.982|3.769|5.222|6.95|-0.392|0.663|1.279|-2.235|-1.139|0.458|-0.757|2.671|0.762|0.4|-4.915|-0.615|0.55|5.075|-5.004|-0.358|-2.375|-3.131|1.756|0.786|2.361||1.208|-0.674|0.536|0.696||-0.157|0.818|0.504|2.405|-0.099|2.498|0.08|2.359|-1.021|0.487|1.642|-0.277|-2.108|-2.505|-2.185|1.23|-0.667|5.044|-1.195|-0.428|0.782|0.848|-5.564|3.757|-5.049|1.363|0.595|5.701|-3.668|-2.256|-1.838|0.994|1.032|-3.121|-0.551|3.859|-2.424|6.158|1.878|-3.926||-0.73|-2.05|1.367|-3.706|0.06|-4.816|-1.462|2.275|-1.323|-3.338|1.701|-4.124|0.006|5.582|4.064|-0.387|-1.026|3.62|2.497|3.387|-0.883|1.216|-2.169|2.298|0.186|-0.3|-2.774|-1.742|-0.954|0.517|3.085|3.355|-4.551|5.409|-3.395|0.332|-2.089|0.194|6.245|-2.597|10.793|2.168|-1.322|10.082|3.638|3.14|2.256|0.611|1.918|-3.011|0.685|1.261|4.838|-0.662|-2.685|-1.666|-1.317|-0.621|-3.814|0.843|0.269|1.242|3.698|-0.976|0.838|-0.993|-0.993|0.77|-0.584|3.148|3.398|-0.8|-0.413|4.016|0.931|-1.521|1.277|-3.227|-1.647|-0.51|0.361|-1.062|1.706|1.164|-1.28|1.442|-1.876|1.497|-0.828|-0.171|3.055|-1.766|-3.363|-3.631|-6.671|1.825|3.739|-0.28|-2.193|-2.565|-0.628|-0.72|0.468|-0.884|-0.686|-0.251|0.725|-0.192|0.826|-1.693|0.599|-0.217|1.335|0.743|1.473|1.922|-1.452
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-1.168|||-2.435|-1.931|-3.718|||0.69|-2.074|10.56|0.053|-6.3|-5.033|-1.034|4.57|4.145|-4.263|-3.772|-3.853|0.823|-2.885|-4.291|-3.485|0.37|-6.394|-7.087|-1.481|-0.491|33.178|13.83|-6.514||||||||||||||||||||||0.55|-28.29||10.719|-14.783|-7.044|-7.289|2.756|13.114|-0.773|-8.829|-0.911|3.004|6.462|-2.406|1.451|-8.702|1.281|2.054|15.285|-2.039|6.157|-1.651|2.06|-4.575|-6.733|-4.732|-5.549|-8.028|3.129|-6.367|-9.477|0.949|2.265|-2.547||1.552|-8.126|-1.318|-3.367||5.825|-2.386|-2.096|1.215|0.488|-1.831|-0.283|2.29|-6.797|0.354|5|-2.553|-3.944|-3.224|-3.585|-2.691|-0.13|1.238|-0.615|-7.166|-4.1|0.618|-1.562|0.413|-1.576|0.704|-1.388|-2.548|-5.527|-3.039|8.418|2.843|-1.017|1.945|-0.355|-1.37|-0.381|-0.725|1.099|-2.47||0.862|-1.39|1.458|-2.892|0.505|0.678|-3.046|1.255|-2.434|-0.819|-1.626|-0.473|3.76|1.909|-1.315|-0.683|-3.343|-1.707|0|0.396|0.684|-0.185|-3.129|-1.306|0.726|0.192|-1.608|0.366|-2.188|1.672|0.747|-0.352|-0.965|-1.752|0.132|2.612|-0.364|0.365|1.455|-3.396|-1.063|0.501|-0.407|0.197|-1.669|0.351|-1.117|0.09|-0.422|0.141|-0.965|5.377|2.243|-2.089|-2.748|0.209|0.052|0.236|-2.277|2.049|-0.416|-2.261|2.247|1.436|-0.237|-0.471|-0.248|0.354|-1.8|0.18|1.65|-1.458|-1.924|-0.403|-0.113|-0.898|0.25|0.188|-0.025|-0.882|0.424|-1.716|-1.211|0.732|-1.3|-1.459|-1.23|0.164|0.118|-1.23|-0.451|-0.529|3.056|-2.042|1.555|-0.399|0.662|0.059|1.67|0.763|1.674|-2.227|0.46|-0.565|0.241|-0.12|2.265|0.445|1.596|-1.449|2.008|0.572|1.105|0.555|-4.123|0.112|-3.919
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|-1.195|||-3.851|0.339|-3.024|||-0.653|2.067|2.669|-2.665|-7.744|-1.632|-3.275|3.448|-5.326|1.512|-14.894|-16.557|-0.819|-1.77|4.85|-3.618|-4.946|-3.433|0.563|10.765|0|1.82|34.261|-6.433||||||||||||||||||||||-5.903|-29.513||5.545|-16.293|-2.283|-2.348|4.732|0.753|2.179|-3.015|-0.372|2.475|-0.379|-0.409|1.179|-1.444|-1.179|1.034|3.003|-3.909|-0.678|-2.377|3.843|-1.75|-2.397|-0.447|1.791|-7.028|-2.019|-3.16|-2.277|1.031|-0.657|-0.21||1.086|-3.602|0.128|1.322||0.705|-0.674|-2.354|-2.276|-1.774|0.39|0.688|-1.117|-3.582|3.414|2.66|0.249|0.804|-4.829|-0.877|1.272|-1.045|1.08|-1.466|1.197|0.024|0.409|0.024|0.459|-1.499|1.718|-1.946|-2|-1.714|-1.108|-3.427|-0.608|-1.009|0.431|-0.728|5.872|2.534|-2.802|1.467|0.368||-1.451|-2.649|0.11|-3.907|-0.339|0.875|-2.579|-0.455|1.215|-0.042|-2.092|1.838|1.398|-2.236|2.875|3.255|6.015|-0.672|4.908|1.554|0.671|0|-1.13|-1.714|1.669|-2.628|-1.297|0.426|-0.682|-0.561|-0.674|-3.085|5.738|2.066|-0.024|-1.129|1.636|-2.476|0.024|0.72|-2.73|-2.834|-2.541|-0.615|-2.692|9.167|1.108|-0.047|1.193|-0.333|-1.683|5.996|2.697|0.383|-3.309|0.922|-1.231|2.602|-1.786|-2.089|-1.976|1.376|-3.808|-2.908|-0.894|1.681|-0.362|-0.942|-1.152|0.782|1.015|-2.163|0.199|-2.774|3.127|1.967|-2.835|-2.715|-2.379|0.104|0.042|-1.218|0.394|-0.433|-1.684|-0.02|-0.745|0.141|0.061|-1.078|1.028|-2.631|-0.215|-0.371|-1.82|-1.342|0.17|0.859|-0.399|-0.511|-0.826|-1.187|1.697|0.038|-0.99|-0.224|-0.519|-0.498|0.426|-1.515|0.754|0.166|1.953|-1.407|-0.972|0.683|2.169
06220|13789|/equities/pik_rts|MOEX|-0.565|||-1.025|-0.279|-3.946|||1.91|-2.206|0.357|1.8|0.018|-0.865|2.741|0.935|-2.104|-3.36|-4.153|-1.944|0.838|-1.372|0.833|-2.328|8.323|-3.718|-9.119|-3.571|12.768|12.03|5.347|-0.394|1.685|-1.267|2.02|||||||||||||||||||-8.333|-22.857||-0.695|-19.943|-2.975|-4.272|0.584|4.374|-2.903|-0.715|-0.404|3.636|-1.273|-2.73|0.843|-4.26|-0.02|0.772|6.664|0.441|1.888|-7.398|-7.551|-2.977|-4.271|-0.806|-3.941|-3.476|-0.556|-0.496|-2.621|0.718|3.628|5.935||-0.67|-1.793|1.324|4.835||1.604|4.027|1.321|2.673|-1.066|-0.569|0.622|-1.679|-3.476|-1.267|-0.46|-2.338|-4.03|-1.496|-0.851|3.933|3.2|-0.063|-0.913|3.349|-0.286|0.185|-0.46|0.434|-2.985|1.216|1.961|-2.419|0.618|-0.027|0.091|-0.172|-1.299|1.306|-1.413|-0.543|-3.395|5.399|-0.951|-1.633||0.497|-1.769|-2.481|1.817|0.339|0.357|-1.281|-2.849|3.083|-2.828|-3.239|-2.449|-0.706|0.441|-1.757|-1.592|-1.352|1.41|0.582|1.945|6.401|-2.179|-3.772|-10.629|1.635|-0.565|-0.66|-1.357|-2.617|-1.147|0.214|3.57|-2.667|1.671|0.096|0.316|0.407|0.166|0.682|-0.457|-0.832|2.87|1.865|0.398|0.919|1.911|-1.545|2.615|5.217|-0.628|4.225|1.143|-0.033|1.941|-1.093|0.995|0.594|-0.624|-0.118|0|-0.411|0.176|1.198|-0.884|-0.636|0.887|0.654|2.295|1.054|-0.758|4.558|3.51|3.496|-0.698|0.468|-0.687|0.184|-0.145|-0.635|1.138|-1.211|1.117|-1.304|-1.446|-1.094|0.925|-2.466|-0.339|0.748|0.204|-1.234|-0.933|-1.252|2.231|-1.681|-0.474|-0.134|2.388|1.091|-0.212|-1.366|-1.081|0.854|1.812|-2.383|-1.089|-0.267|2.99|2.395|1.082|-0.8|3.267|1.58|1.565|0.08|1.934|-1.373
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|0.724|||-2.097|0.829|-2.98|||2.051|-3.124|4.556|-0.286|-9.677|-6.918|-0.49|-0.393|-1.72|-0.012|-1.475|-5.562|-1.922|1.265|2.312|-0.055|-3.776|-1.571|-2.041|0.567|-0.36|7.159|4.38|3.931||||||||||||||||||||||-7.646|-24.159||7.716|-9.511|-1.065|2.778|3.654|-1.004|3.982|0.106|1.877|0.453|1.753|0.37|-1.388|-1.943|-0.232|0.974|0.599|-4.398|-5.732|-3.175|2.16|-1.982|-1.89|1.564|7.829|-2.532|-1.569|-1.798|-0.606|1.113|1.043|-1.864||-1.1|-3.193|-0.692|0.236||2.093|1.992|-0.008|-0.678|0.039|0.38|0.83|-1.245|-1.284|1.992|2.065|-0.516|-1.406|-1.779|-0.109|0.023|-1.376|-0.831|-1.473|-0.068|-0.642|-1.201|1.801|-2.836|1.098|1.208|-2.488|-2.115|-2.574|-0.035|-1.885|0.527|0.557|-0.055|0.979|3.879|2.657|0.126|1.842|0.63||-0.023|-1.134|1.139|-2.725|1.499|1.561|-3.97|-0.241|1.42|-0.493|0.854|1.937|1.296|-1.688|0.943|4.251|2.18|-1.752|0.223|1.122|0.259|0.75|0.722|-2.333|2.989|-1.84|-3.61|-1.158|-0.994|-2.162|0.436|-1.865|1.886|0.324|-2.218|-1.702|-0.876|-0.093|-0.839|-3.195|-0.398|-1.944|0.527|2.162|-1.329|-0.353|-1.964|-0.252|0.2|-2.599|-0.458|0.551|0.495|0.485|0.726|-0.773|-0.248|0.065|0.671|0.29|0.265|-0.494|-2.095|-1.934|-1.248|1.207|-0.095|-0.496|-1.026|2.023|2.403|-1.13|0.698|-1.415|0.384|-1.729|-1.972|0.353|-2.837|1.321|0.582|-0.25|0.919|-0.777|-0.22|1.311|0.51|-0.427|2.02|-0.901|1.088|-2.708|0.117|-0.068|-0.209|-0.27|0.375|1.625|-0.689|-2.34|-1.304|-0.465|-1.316|-0.474|0.707|-0.858|-1.547|-0.702|0.183|-2.974|1.47|1.678|-0.79|-1.67|1.021|-0.983|0.359
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-2.855|||-0.955|0.867|-0.968|||2.775|1.005|0.961|1.689|-4.56|-1.774|-1.488|1.451|-0.365|-1.439|4.003|-4.882|-2.373|0.118|5.423|-2.426|3.903|-0.459|4.336|3.604|-1.784|5.408|9.939|-8.365|-1.762|-0.813|15.678|||||||||||||||||||8.389|-24.62||5.633|-4.452|-3.347|3.331|2.542|-1.629|4.188|-0.142|0.7|1.382|-0.215|-0.351|-0.749|-0.893|0.889|-0.151|3.561|0.102|-0.861|-1.726|-1.344|-0.292|3.185|-0.163|4.463|-1.447|-2.699|-2.485|-1.235|0.04|1.057|-0.516||-1.884|-3.42|0.243|-0.936||2.298|-1.292|-0.655|0.277|0.654|-0.772|0.165|-1.719|-1.858|4.922|2.427|1.226|-1.779|-2.511|-1.578|-2.984|-1.195|-0.138|-1.699|1.448|-1.318|-1.482|1.381|-1.532|-1.235|0.641|-3.19|-1.027|-5.662|-0.038|0.155|0.022|0.168|-1.39|1.185|4.419|2.142|-0.39|2.48|3.071||-0.17|-0.42|1.176|-0.742|-0.421|3.568|-2.9|-1.339|1.766|1.181|-0.209|3.163|0.673|-2.371|3.352|4.193|4.027|-1.308|0.17|1.649|0.293|1.609|0.943|-1.888|3.023|-1.578|-1.639|-2.111|-1.923|-1.201|-0.196|-0.928|2.666|0.97|-1.627|-2.127|-0.639|-1.322|-1.004|0.094|-0.353|-1.391|-0.479|2.043|0.4|-0.011|-1.475|-0.525|0.487|-0.752|-1.054|-0.135|1.87|-0.744|0.959|-0.83|1.353|-0.834|0.447|0.239|-0.737|-0.431|-0.845|-1.912|-0.85|0.214|0.964|-0.743|-0.748|2.399|1.358|-0.973|0.461|-1.656|1.446|-1.101|-1.111|-0.391|-2.389|0.876|-0.307|0.962|-0.053|-2.468|0.162|2.253|0.074|-0.578|1.058|-0.793|1.969|-2.71|0.174|-0.493|-2.234|-0.153|0.333|1.302|0.446|-1.369|-1.177|0.264|-1.031|-0.566|-0.49|-0.645|-0.02|-2.458|-2.606|-0.643|0.028|1.568|-0.568|-0.35|-0.094|1.025|0.581
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|-1.843|||4.16|-1.884|-4.783|||0.3|-3.193|8.163|-0.624|-9.078|-0.844|-1.113|0.419|-4.914|-2.713|-2.396|-3.879|-0.483|-3.605|-0.578|-2.149|0.798|-4.362|-4.18|-2.744|1.443|3.301|19.618|||||||||||||||||||||||3.289|-29.171||18.958|-19.32|-0.887|-3.259|1.568|2.592|0.449|-1.241|-3.59|4.558|1.451|0.455|0.182|-3.691|-1.642|0.609|2.862|2.194|-0.455|-2.743|1.345|-0.446|0|-2.269|-2.218|-1.513|-1.653|-0.82|-1.771|2.054|1.756|-2.048||0.577|-1.301|0|0.985||3.925|2.002|2.957|0.27|-1.242|0.625|-0.709|2.174|-2.387|-1.309|0|1.237|-1.651|-3.196|-2.22|-0.572|-0.326|3.109|1.277|-6.82|-0.63|0.794|-0.474|1.038|-2.795|0.704|-0.467|10.017|-4.341|-0.732|-3.681|-1.694|0.698|0.939|0.472|-0.625|1.266|-0.629|-0.079|-1.011||0.942|-1.24|3.865|-1.585|-1.637|-0.465|-0.998|-0.153|-1.733|-2.997|0.146|2.553|1.062|2.012|2.377|-0.237|-1.017|1.509|1.206|0.647|0.98|1.157|-1.945|0.735|0.657|-1.855|-1.431|0.963|0.972|1.564|2.101|1.277|-1.92|-1.642|-2.09|-1.191|0.881|0.726|-1.275|-0.476|-0.474|-1.783|-2.273|-2.077|-1.821|-1.929|0.937|2.06|2.721|-1.782|-5.474|1.136|4.914|-1.54|-5.409|0.839|0.07|-1.039|-0.207|0.138|-0.345|0.069|-0.069|0.834|-2.044|0|-1.211|-0.469|-0.467|-0.398|0.736|-1.645|-1.17|-0.517|0.259|3.282|0.674|-3.951|-0.771|-0.765|3.09|-0.328|0.197|0.066|-1.616|-0.129|-0.386|-0.257|-0.256|-0.446|1.095|0.194|-0.768|0|0.45|0.258|-0.257|-1.144|-0.694|-0.627|-0.25|-0.125|-0.374|-0.496|-0.247|0.559|1.322|-0.126|0.189|-1.245|0.375|-0.311|0.25|-1.958|-1.209|1.286|-1.03
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-0.191|||-1.184|0.202|-3.13|||2.25|0.515|1.777|0.644|-2.227|2.41|-0.767|1.558|0.039|-1.447|-0.128|-3.706|-1.468|-0.459|2.717|-1.334|0.864|-3.341|-5.609|-1.356|2.857|13.049|4.595|3.366|-1.958|1.36|16.967|||||||||||||||||||12.104|-36.309||-1.687|-15.553|-5.46|-3.858|0.989|1.79|1.571|-3.864|-1.658|1.57|0.044|-0.385|0.527|-1.164|0.27|-0.485|1.845|0.586|5.716|-2.854|0.274|-3.169|0.552|-0.917|4.057|-8.058|-2.139|0.365|-3.887|2.298|1.927|0.066||1.914|-3.782|0.417|1.995||1.182|-0.704|2.44|1.739|-1.217|-0.104|0.817|1.313|-0.986|0.035|2.121|1.861|2.17|-5.759|-1.081|0.591|-2.476|2.432|-0.173|-0.936|2.114|0.68|-1.247|3.26|-6.05|-1.071|-0.772|3.606|-1.609|-3.843|-0.872|-0.298|-0.032|0.38|-2.411|0.746|-1.037|0.744|0.87|1.049||-1.658|-1.823|0.912|-0.803|0.446|-1.905|-0.649|3.239|0.189|-1.616|0.109|0.587|-0.961|0.781|1.201|-0.908|-0.452|1.672|-2.616|0.302|-1.412|3.728|2.142|0.667|-0.735|0.17|-1.593|2.256|2.633|2.09|3.809|2.172|-2.574|-1.622|1.47|1.947|-0.384|2.963|0.258|-2.518|1.571|-0.617|-0.846|0.853|1.69|1.49|-1.057|0.279|1.147|-1.263|-1.193|0.028|2.032|-0.707|-1.673|-1.45|-1.665|1.047|-1.299|0.73|-0.133|3.22|0.018|-0.566|0.828|-1.361|0.392|0.799|-1.715|-0.045|0.553|-0.271|0.701|-0.867|0.317|0.804|0.662|-3.47|0.169|-1.142|-1.215|-0.518|0.199|-0.559|0.146|1.62|0.617|0.088|-2.485|1.794|3.282|-0.351|-1.718|-0.221|-0.789|3.37|1.968|0.037|0.745|-0.785|0.97|-0.288|0.402|-0.769|-1.578|-0.363|-0.236|-0.881|-0.536|1.35|1.471|2.371|1.538|-0.352|-0.124|0.286|0.076
06225|21316|/equities/rosseti-ao|MOEX|3.156|||0.995|-0.387|-0.309|||1.109|-3.742|5.77|3.419|-3.475|-0.442|-0.923|0.063|-1.084|-1.974|-0.529|-3.4|0.073|-2.227|-0.652|-1.399|0.846|-2.463|-3.054|-0.027|-0.531|9.386|16.161|3.2|-12.905|||||||||||||||||||||8.23|-29.561||9.44|-18.799|-2.384|-4.01|0.785|2.881|-1.415|-2.06|-1.161|3.14|3.138|-1.151|1.103|-2.158|-2.188|-1.431|4.476|-0.486|1.144|-1.658|3.303|-5.117|-0.299|0|1.906|-8.727|-0.152|-2.887|-1.936|0.497|0.569|0.207||-0.37|-3.8|2.364|5.141||0.214|0.503|-0.509|-0.071|-0.302|1.572|-0.261|-0.341|0.117|-1.085|-0.487|1.155|-0.685|-6.903|-0.65|-1.467|-1.375|0.088|-0.888|-1.291|2.158|-0.152|-0.863|1.064|-4.374|1.396|0.241|2.559|-5.2|-2.512|-1.588|-0.691|-0.208|0.622|-0.839|1.352|-2.376|-0.332|0.383|0.881||-0.179|-0.54|0.947|-0.67|0.071|-0.729|-1.086|0.677|0.475|-2.856|0.47|0.766|-0.299|-0.153|-0.38|3.298|0.791|0.885|2.363|2.055|-1.08|3.517|0.163|0.336|-0.797|0.443|-1.854|1.834|-0.763|-0.3|1.467|0.739|-4.359|0.038|-0.776|-1.86|-1.931|0.629|0.326|-2.156|0.707|-3.355|2.599|3.353|2.714|1.318|-0.988|0.462|2.302|0.703|-0.574|3.254|0.955|0.709|-1.816|-1.108|0.87|-0.682|-0.45|-0.899|-0.164|1.385|-0.707|-1.073|0.414|-1.005|-1.191|-1.043|1.239|-0.85|1.423|-0.49|0.779|0.403|-1.616|3.225|-0.532|-3.277|-0.354|-2.414|0.059|-0.476|-0.007|0.287|-0.874|1.426|-0.843|0.53|0.037|0.015|-0.652|-0.328|-0.044|-0.007|-1.36|1.578|-0.955|0.225|-0.167|-0.676|-0.743|-0.242|0.956|0.216|-0.999|0.257|-0.449|-0.397|0|-0.135|-0.71|0.651|0.384|-0.213|-0.064|1.84|-2.057
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|-0.22|||-0.371|0.441|-2.335|||2.321|-1.846|3.139|1.905|-1.192|-0.686|0.327|0.449|-2.346|-1.676|-0.017|-3.041|-0.209|-1.127|-2.205|4.732|0.163|-2.276|-3.561|-1.303|-0.886|5.714|0.064|-1.931|0.328|-2.305|5.187|||||||||||||||||||13.631|-19.341||7.687|-8.882|-2.671|-2.441|0.358|0.651|2.31|-4.52|-0.845|0.675|1.942|-1.984|1.744|-1.939|0.46|-1.519|2.822|-0.694|0.712|-2.68|2.389|-2.072|-1.76|-0.562|0.684|-3.158|-0.241|-3.883|-3.783|1.539|0.227|-0.712||0.633|-2.719|-0.197|-0.473||3.008|1.203|-0.288|1.325|-0.315|-0.782|-1.012|-0.119|-1.047|-0.445|0.874|0.858|-0.226|-3.366|-1.605|0.102|0.409|2.076|0.724|-2.003|1.193|1.792|-1.567|0.996|-1.898|-0.092|-1.683|-1.655|-1.779|-1.937|1.213|-0.399|0.553|0.011|0.633|0.307|-1.233|-0.687|0.54|0.576||-1.011|-0.129|-0.129|0.507|-0.918|1.036|-1.32|-0.97|0.594|-1.525|1.484|0.276|0.706|-0.096|0.874|1.689|-0.74|0.24|1.902|0.424|-0.19|0.448|-0.767|-0.586|0.177|-1.224|-0.749|-0.227|1.294|0.165|0.819|0.011|-2.568|-0.515|0.334|-0.482|-0.692|0.805|-0.011|-1.334|-0.453|0|-0.846|0.073|0.063|1.357|-0.862|-0.999|2.126|-0.328|-0.38|0.477|-0.106|-0.138|0.042|-0.095|0.457|-1.165|-0.366|-0.582|-1.049|-0.246|1.861|-1.371|3.434|0.064|0.569|-0.364|-0.181|-0.256|0.363|-0.043|0.862|-0.589|0.43|-0.107|-0.139|-2.163|-1.875|-0.226|-1.338|-0.223|-0.663|-2.489|0|-0.117|-1.333|0.329|0.223|0.951|1.211|-1.206|-0.439|0.51|-0.41|-0.573|0.675|0.998|-1.036|-0.283|-0.146|-0.484|0.448|0.097|-0.272|0.068|-0.637|-0.154|-1.219|1.695|0.408|-0.32|-0.029|0.155|0.282|0.058|-0.926
06227|13754|/equities/gidroogk-011d|MOEX|0|||0|0|-0.324|||0.703|1.271|-0.38|1.088|0.878|-1.06|-1.149|-0.088|1.55|-1.177|2.611|-1.421|-1.327|2.766|-1.256|0|0.386|3.6|-0.662|-1.5|7.428|10.534|4.113|-1.634|-7.241|-0.293|4.173|||||||||||||||||||5.755|-16.168||12.656|-12.41|-0.333|-1.445|0.941|3.656|0.11|-4.04|-2.132|2.49|1.451|0.608|2.013|-0.014|0.638|-2.065|0.877|-1.645|5.957|-2.425|2.237|-1.141|-0.56|-0.488|2.398|-3.949|-0.45|0.164|-2.688|-0.066|1.129|-0.535||1.853|-3.115|1.121|0.78||1.835|1.346|-0.332|0.542|0.014|0.293|-1.498|0.469|-1.093|-0.934|1.469|1.293|1.068|-3.539|-0.834|-1.13|-1.454|2.291|-1.231|-0.631|1.903|1.29|-3.282|0.158|-3.941|-0.901|0.402|-1.253|-0.025|-0.653|-0.221|-0.563|0.356|0.431|-1.061|0.688|-1.021|0.415|-0.522|0.919||-0.463|-0.243|0.624|-1.305|-0.493|-1.329|1.444|-0.12|1.155|-1.85|-0.676|0.333|0.358|0.167|2.512|0.172|-0.049|0.891|-0.062|0.572|-1.071|0.982|-0.801|0.148|0.136|0.335|-0.617|-0.012|0.037|-0.589|-0.025|0.928|-1.125|-1.137|0.755|1.146|-0.685|1.114|0.498|-1.82|0.233|0.245|-0.501|-0.195|-0.304|0.244|-0.436|-0.362|0.583|-0.568|-0.193|0.109|0.242|0.511|0.097|-0.17|-0.927|-0.264|-0.845|-0.238|1.069|1.08|0.341|-0.965|0.668|-0.411|0.608|1.182|-0.866|1.173|1.3|-0.137|0.565|-0.226|-0.845|2.184|0.729|-3.635|-0.503|-0.694|-0.797|-0.803|0.084|1.079|-4.756|-0.035|-1.31|0.458|0.714|-0.184|0.742|-0.622|0.661|0.361|-0.693|1.943|0.047|0.605|-0.295|0.249|-0.753|0.974|0.429|0.54|-0.442|-0.664|-0.507|0.403|-0.354|-0.165|-0.934|-0.407|3.315|1.339|-0.689|0.989|-2.068
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|0.195|||-1.362|1.299|-4.348|||3.997|-5.537|7.151|9.348|-4.334|-1.416|-2.346|0.998|-2.866|-5.371|1.418|-4.76|0.089|-2.387|-3.5|-2.563|4.167|-8.112|-7.169|7.443|7.523|6.753|4.527|3.016|-4.943|-3.479|3.905|||||||||||||||||||-0.802|-36.613||3.746|-19.69|-3.953|-6.192|1.38|6.739|-1.583|-5.222|-1.394|3.443|4.732|0.421|2.289|-3.912|-1.398|-1.752|4.499|1.388|7.341|-1.123|1.106|-4.022|-3.028|3.982|4.329|-8.953|-1.234|-4.22|-6.164|-0.507|0.065|-0.759||2.408|-5.663|-0.403|4.082||-0.007|-0.505|-0.23|0.609|0.372|-0.408|0.788|1.144|-2.204|-0.335|3.223|0.614|1.518|-5.648|-0.985|1.162|-4.145|0.745|-4.104|-1.879|0.74|2.984|-0.496|3.991|-4.056|-1.223|-1.719|5.722|-5.62|-2.781|-0.871|0.586|-1.882|-0.921|-2.428|2.177|-2.459|-0.265|-0.505|-2.68||-0.154|-0.07|4.161|-2.524|-1.616|-0.215|0.587|1.542|-0.063|-1.502|-0.809|2.353|-1.942|-1.135|-0.715|0.267|-2.531|3.911|1.106|1.276|0.297|5.017|2.177|-0.736|3.824|-0.264|-0.718|1.917|-0.483|-0.238|1.408|-1.123|-0.801|0.786|-1.955|2.153|-0.284|0.356|0.074|-1.715|1.761|-1.035|-0.103|0.216|-1.665|2.022|-0.104|0.266|1.51|-0.625|-0.08|-1.333|1.09|-2.11|-0.66|0.12|1.561|0.207|0.033|-0.403|-0.064|0.979|2.431|1.054|1.517|0.39|1.103|0.301|0.815|0.073|1.064|-1.197|2.348|-0.299|0.817|-0.419|1.592|-2.473|-0.951|0.073|-0.495|-1.055|0.88|0.307|-0.47|0.237|-1.192|-0.127|0.527|-0.219|0.114|-1.092|-0.747|0.584|0.068|0.019|-0.216|0.356|-1.465|0.735|-0.288|-0.513|0.358|-0.515|-0.051|-0.016|-0.222|1.476|-0.471|-0.5|0.764|0.261|0.397|-1.01|1.86|0.068|2.029
06229|13712|/equities/sberbank-p_rts|MOEX|-2.488|||-1.012|0.537|-4.294|||3.083|-5.597|6.815|5.856|-3.861|0.122|-1.543|-0.359|-2.373|-3.273|-0.075|-4.993|0.351|-2.842|-3.631|-2.43|1.943|-6.375|-7.76|9.088|8.979|7.675|3.593|3.041|-3.099|-3.25|3.123|||||||||||||||||||-0.53|-35.389||4.764|-18.746|-4.031|-4.728|1.394|5.622|-2.296|-3.885|-1.587|3.727|4.113|0.237|2.126|-3.701|-1.378|-1.147|3.495|1.384|5.818|-0.63|0.421|-3.551|-2|2.306|4.326|-8.793|-0.788|-4.285|-4.366|-0.773|0.126|-0.448||1.547|-4.917|-0.252|3.849||0.559|-0.52|0.104|0.96|-0.022|-0.123|0.167|0.66|-1.696|0.147|2.632|0.519|1.28|-4.642|-0.385|-0.064|-2.673|0.453|-2.846|-0.792|0.53|1.535|-1.061|3.129|-3.444|-0.9|-1.665|5.282|-4.404|-2.297|-0.764|0.29|-1.681|-0.256|-2.298|1.748|-2.366|0.24|-0.653|-2.197||1.059|-0.444|3.291|-2.191|-1.881|-0.577|-0.189|1.655|-0.374|-1.226|-0.447|2.069|-2.48|-1.1|-0.332|-0.046|-2.638|3.66|1.19|0.919|0.921|4.35|1.031|-0.372|2.527|-0.107|-1.19|1.532|-0.519|0.119|0.99|-0.431|-1.034|0.555|-2.07|1.976|0.081|0.045|0.178|-1.28|1.731|-0.761|0.11|0.22|-1.255|1.484|-0.074|0.459|1.596|-0.349|-0.03|-0.968|0.984|-1.469|-0.596|0.414|1.535|0.237|0.059|-0.306|-0.243|1.292|1.61|0.529|1.351|-0.322|1.818|-0.745|1.316|0.444|0.724|-1.158|2.375|-0.093|0.938|-0.365|1.774|-2.012|-0.807|0.05|-0.699|-0.963|1.281|0.182|-0.355|0.21|-0.563|-0.237|0.74|-0.379|0.085|-0.711|-1.142|0.423|-0.258|0.168|-0.14|-0.01|-1.447|-0.031|-0.11|-0.397|0.089|-0.555|-0.048|0|-0.271|0.928|-0.324|-0.664|0.228|0.355|1.02|-0.384|1.799|0.15|1.57
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|1.534|||0.544|1.943|-1.279|||3.321|-1.87|0.953|1.403|-0.64|1.608|0|4.146|3.061|0.268|-0.472|-3.73|-2.144|1.729|-4.664|0.169|0.396|-2.855|-7.764|-0.637|8.418|3.97|4.36|-3.796|-9.186|-9.344|-2.676||||||||||||||||||0.015|5.2|-22.109||7.402|-8.667|1.438|-3.367|1.09|1.977|1.238|-3.02|-1.564|2.963|4.362|-0.103|0.141|-0.6|1.805|1.919|2.399|0.545|2.773|0.295|0.551|-4.324|-0.189|0.149|1.383|-3.591|-2.384|-1.184|-1.307|1.196|1.145|-1.856||0.559|-1.759|-1.012|0.972||2.152|-1.083|-0.063|0.672|1.089|0|1.009|2.209|0.612|-0.279|3.774|-0.955|-1.12|-7.069|0.365|-0.363|-0.486|3.046|-0.904|-1.084|1.561|-0.102|-3.491|1.809|-3.852|0.06|-0.755|0.252|-0.609|-1.251|1.412|0.12|0.12|-0.537|0.624|1.523|-2.006|0.528|2.059|-1.139||0.219|-0.902|2.986|-0.321|-0.65|-0.208|0.074|0.691|-0.43|0.012|-1.477|0.768|4.593|-1.755|0.567|-0.302|-0.263|0.72|1.551|1.43|3.569|1.545|-2.818|-1|-1.503|0.652|-2.219|0.294|-1.013|1.179|2.576|0.768|-3.87|-2.362|-1.337|0.518|-1.601|0.844|1.213|-2.534|-0.277|-0.06|0.91|-1.424|0.65|-3.565|-0.977|0.288|2.096|-0.608|1.22|-0.095|1.27|-0.879|-1.371|-2.065|-1.022|0.767|0.206|-1.313|-0.428|2.247|-1.352|-2.059|0.402|-0.178|0.381|-0.745|0.223|0.414|0.269|1.979|0.402|0.15|1.589|-0.28|2.569|0.601|-0.988|1.682|-1.113|2.402|0.431|4.087|-1.824|4.044|-1.723|-1.207|0.255|-0.469|2.389|-1.96|0.332|-0.974|-1.187|-0.15|-0.62|-0.432|-1.014|-1.493|-1.982|-1.522|-0.727|2.531|2.175|-0.229|-1.578|2.356|-1.022|-1.07|-0.802|0.546|-4.106|0.114|0.103|-1.934|0.28
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-1.505|||2.661|1.063|-2.68|||1.434|-1.808|2.411|6.099|-3.526|-1.348|-0.862|0.913|-3.848|-2.884|-0.826|-5.212|2.465|-0.39|-0.388|-1.303|0|-0.344|-6.464|5.66|7.287|10.071|4.86|-3.604|-4.721|-2.101|6.155|||||||||||||||||||5.755|-28.978||4.007|-15.177|-3.329|-1.947|-1.094|3.41|0.359|-4.517|-0.328|-0.382|1.846|-0.235|1.262|-0.447|-0.376|-1.601|2.225|1.018|3.315|-2.171|1.171|-2.809|-1.671|-0.522|-0.519|-3.762|-0.99|-0.117|-5.866|1.277|2.609|0.422||0.968|-3.547|1.452|-0.777||1.038|0.598|1.868|0.351|-0.877|-0.488|-0.039|0.763|-1.566|-1.071|-2.217|10.416|0.464|-4.538|-1.617|0.893|-2.141|1.701|1.252|-1.994|5.646|1.647|-5.635|0.942|-5.289|-1.692|3.204|0.113|-3.648|-0.133|-6.518|-2.289|3.835|-7.083|16.433|19.168|-0.354|-1.396|2.535|-0.268||-0.679|-1.341|0.867|-2.045|-4.141|0.166|-0.796|0.76|-1.403|-2.094|-0.013|1.544|-1.191|0.864|0.516|0.354|-0.054|0.851|-0.192|-0.923|-1.021|2.323|0.055|-1.048|3.595|3.547|2.132|1.637|0.304|0.183|1.062|0.433|-1.612|-1.038|-0.225|0.817|-1.182|1.058|0.136|-1.755|0.134|-0.178|-0.326|-0.472|-0.074|0.742|0.402|0.344|0.769|-1.338|-0.311|-0.178|1.609|-1.32|-0.517|-0.147|1.163|-0.074|-1.09|0.504|0.897|-0.431|0.614|-0.12|-0.683|3.282|-0.031|0.447|-3.061|1.762|1.137|0.123|-0.353|-0.107|-0.26|0.445|-0.64|-2.973|-1.155|-2.661|-0.805|-0.211|-0.183|-0.573|-2.281|-0.516|-0.258|0.972|-0.504|0.218|1.076|-2.62|-0.932|-1.249|1.049|-1.298|0.686|0.384|-0.75|-0.079|-0.821|2.951|2.446|0.428|-0.262|-0.247|-0.206|0.11|-0.205|0.22|0.11|0.4|0.318|0.57|0.799|1.307|-1.539
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|0.422|||-0.28|-0.573|-3.02|||0.468|-1.721|3.98|1.281|-1.765|-0.701|0.598|1.716|-2.642|-1.833|-0.989|-1.167|0.957|-1.294|0.88|-1.374|-1.524|-0.538|-2.473|-0.836|-0.68|0.273|0.687|3.985|-2.275|1.473|17.726|||||||||||||||||||7.07|-19.997||7.443|-10.74|-2.027|-1.507|-0.119|1.23|0.134|-1.177|0.961|0.241|0.457|0.297|1.729|-1.633|-0.697|-0.254|0.282|0.675|0.638|0.739|0.467|-2.073|-0.933|0.08|0.456|-2.726|-0.648|0.312|-1.131|-0.231|0.116|0.141||-0.448|-1.611|2.174|0.778||0.6|0.498|-0.677|1.066|0.066|-0.066|-0.145|-0.95|-0.35|0.85|-0.326|3.676|-0.511|-2.273|-0.51|0.302|-1.051|0.996|0.105|0|1.06|0.52|-0.872|-0.29|-0.926|-0.416|0.47|-1.021|-0.909|0.141|-0.763|-1.59|-0.237|-1.246|1.592|4.574|-0.664|-0.286|0.877|-0.443||-0.377|-0.401|0.207|0.013|-0.695|0.7|-0.091|-0.297|-1.489|-0.632|-1.088|1.912|-1.395|0|-0.463|-0.843|0.311|-0.507|0.012|-0.944|-1.51|5.076|-0.806|-0.836|-0.361|2.16|2.141|-0.388|0.769|0.642|1.544|0.12|-0.412|-0.79|-0.026|-0.42|-0.144|0.355|-0.039|-0.601|-0.039|0.065|-0.182|0.288|-0.74|-0.401|0.507|0.13|0.143|0|-1.095|-0.219|0.856|1.273|0.608|0.093|-0.013|-0.356|-0.511|0.474|0.623|-0.212|0.907|-0.319|-0.49|-0.29|-0.119|-0.42|-0.079|-0.275|-0.404|-0.091|-0.337|0.521|0.458|-0.728|-1.118|-15.188|-1.089|-1.246|-1.21|-0.793|0.136|1.024|-1.845|0.031|3.023|1.244|0.022|-0.27|0.401|-0.442|0.054|0.379|-0.259|-0.334|0.585|-0.248|-0.708|-0.032|-0.15|0.161|1.402|0.076|-0.809|-0.494|-0.15|-0.171|-0.299|-0.128|0.203|0.257|0.668|-0.129|-0.322|-0.83|1.163
06233|13738|/equities/tatneft-p_rts|MOEX|2.011|||-1.629|-0.232|-3.473|||3.96|-0.145|-0.693|8.49|2.835|0.583|-2.063|2.272|-3.477|-2.653|-1.265|-3.206|0.175|0.676|0.295|-0.819|-1.441|-1.95|-2.721|-1.168|3.312|1.279|4.485|5.881|-0.157|-3.191|5.078|||||||||||||||||||14.437|-31.532||7.16|-13.94|-1.857|-2.988|0.976|3.872|0.254|-3.715|-1.512|1.852|1.197|-0.494|1.691|-1.107|-0.562|-1.874|1.273|3.681|4.324|-1.146|0.989|-4.425|-1.184|-2.205|3.504|-4.005|-0.177|-0.264|-3.24|0.579|1.391|0.218||1.325|-4.39|0.36|2.01||1.402|0.154|0.841|1.3|0.135|-1.088|0.851|0.405|-0.935|1.309|0.98|2.883|1.984|-4.932|-1.544|-0.045|-0.821|1.303|-0.536|-2.929|4.75|0.159|0.205|2.31|-5.073|-1.096|0.374|1.089|-1.208|-2.526|-2.055|-1.283|0.646|-0.601|-1.549|0.719|-1.117|-0.945|1.573|0.369||-1.375|-1.12|2.207|-2.801|0.139|-2.86|-1.146|1.473|-0.019|-3.008|1.198|0.516|-0.305|1.235|-0.269|-1.236|1.564|-1.427|0.497|0.577|-1.702|6.892|1|1.219|0.666|-0.125|-1.312|4.253|-0.869|0.426|2.107|0.832|-2.561|-0.425|-0.717|2.398|1.781|1.745|-0.468|-0.333|0.111|-1.424|-0.458|0|-0.628|0.918|-0.565|0.262|-0.456|-4.497|1.026|1.423|2.615|-0.087|-1.013|-1.066|0.947|-0.279|0.086|0.345|-0.322|1.174|-0.239|-0.839|1.684|-0.5|-0.239|1.009|-1.872|0.846|1.677|-1.026|0.219|-0.436|-0.261|1.232|0.066|-2.406|0.021|-3.384|-0.926|0.309|-0.35|-0.552|-2.937|-0.356|-0.551|0.355|0.198|0.737|1.23|-1.235|-1.122|0.336|-1.094|0.02|0.117|1.389|-1.079|-1.145|0.468|0.964|1.6|-0.12|0.321|0.584|0.141|0.101|0|-0.242|2.394|1.487|1.878|0.515|-0.321|0.3|-0.639
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-0.969|||3.133|0.244|-4.35|||6.626|-2.973|-0.453|5.634|-1.307|2.771|-1.408|4.197|-3.457|-2.244|-1.635|-4.675|0.365|0.209|-0.829|-1.279|-0.509|-0.506|-2.948|-0.049|-1.117|4.174|1.1|-2.201|-6.37|0.708|20.113|||||||||||||||||||13.944|-29.846||11.515|-16.173|-3.788|-2.56|1.083|3.402|0.71|-3.972|-1.579|1.483|1.443|0.245|0.594|-0.732|-0.041|-1.601|-0.774|3.856|3.611|-2.378|4.399|-3.163|-0.961|-2.425|3.523|-4.378|-0.482|0.363|-2.915|0.59|1.681|0.685||0.771|-4.424|0|2.669||1.414|-0.282|1.223|1.743|-0.393|-1.043|0.991|0.582|-1.272|0.931|0.793|3.12|2.019|-5.965|-1.903|-0.524|-0.918|1.829|-0.766|-1.529|5.378|0.972|0.574|2.016|-5.78|-1.766|0.181|1.738|-2.259|-3.77|-1.832|-1.194|0.525|-0.355|-2.014|0.701|-0.495|-1.518|1.915|0.892||-1.284|-1.303|2.296|-1.586|0.495|-2.882|-1.403|1.369|-0.071|-3.065|1.344|0.685|-0.245|1.117|-0.652|-1.132|1.664|-1.051|0.299|0.832|-2.285|7.02|1.466|0.91|0.076|0.419|-1.279|5.519|-0.71|0.416|2.412|1.19|-2.888|-1.317|-0.255|1.98|1.77|2.375|0.188|-0.869|0.667|-1.316|-0.552|0.246|-0.712|1.319|-0.899|0.472|-1.176|-3.992|-0.097|2.472|2.64|-0.306|-0.89|-1.199|0.805|0.425|-0.862|0.747|-0.442|0.668|-0.02|-1.574|2.324|-0.163|0.041|0.573|-1.532|0.466|1.251|-0.449|0.782|-0.897|-0.305|2.033|-0.269|-2.678|-0.58|-3.216|-0.52|0.058|-0.096|-0.537|-2.703|-0.538|-0.572|0.762|0.242|1.073|1.432|-1.244|-1.247|-0.223|-0.315|0.111|0.86|1.519|-1.68|-0.888|0.652|0.224|2.388|0.77|-0.84|1.65|-0.367|0.917|-0.331|-0.734|1.569|1.776|1.746|1.546|-0.288|0.227|-1.522
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-2.539|||-6.074|2.123|-7.899|||-3.407|7.143|21.563|8.648|-15.947|-8.652|-4.054|1.969|-6.686|-9.054|-0.565|-5.107|-1.399|-1.591|-0.168|-5.634|-0.857|-2.805|-1.719|4.701|5.454|11.359|-0.334|-2.112||||||||||||||||||||||0.494|-32.282||0.302|-7.187|-6.324|-6.222|-0.562|5.677|-1.722|-9.099|2.606|12.442|1.249|-3.462|-0.965|-5.744|-1.959|1.396|3.058|0.393|6.095|2.783|7.652|-4.722|0.108|3.716|-1.483|-10.859|-3.899|-5.538|-5.813|4.168|1.973|0.49||-0.059|-7.336|-1.568|4.027||2.637|-2.266|1.427|0.357|0.318|0.215|-2.375|1.645|-1.843|0.105|-0.449|2.851|0.848|-6.187|-0.193|1.233|-4.839|-1.737|-8.602|1.185|-1.848|3.43|2.534|1.868|-6.21|5.43|-2.27|6.533|-6.746|-3.896|1.93|-2.074|-0.364|1.208|-2.318|-1.91|-4.126|-4.331|3.988|2.193||-0.181|0.978|6.577|-1.173|1.772|-0.577|-3.813|-0.783|-2.458|0.366|0.249|1.049|-1.23|0.677|2.066|3.806|1.74|0.713|0.21|2.201|2.212|2.517|-1.643|2.266|3.536|3.305|-3.91|-1.761|-1.912|0.18|-0.09|-0.565|-0.223|2.854|1.021|-2.266|-2.308|-0.135|0.755|0.737|-2.816|-0.922|-0.546|0.192|1.402|6.776|-2.251|-0.485|-2.556|-2.832|-0.336|0.368|2.32|-1.99|-3.183|-2.97|3.053|2.364|0.31|-0.026|-0.498|1.981|2.608|0.027|3.102|1.989|4|0.916|-3.826|0.681|-2.483|-2.781|2.097|0.064|0.602|1.089|0.489|-0.515|0.297|1.38|-3.392|-3.961|2.59|-0.719|-0.114|-1.207|1.994|3.866|0.57|-1.152|3.398|0.57|0.823|-0.179|4.184|1.395|1.386|0.206|5.088|-0.333|-1.338|-3.489|0.161|7.394|0.547|2.713|-1.338|-1.477|2.419|-2.484|-2.873|-0.733|0.393|-0.381|8.125|6.001|1.119
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|0.721|||-2.117|0|-1.392|||-0.208|-3.356|6.429|3.397|-2.52|-0.501|-1.482|-0.701|-2.059|-1.687|0.885|-5.103|-2.519|0.889|-2.418|-0.86|-0.428|-2.506|-6.785|0.898|7.285|13.456|6.861|0.366|-17.223|||||||||||||||||||||3.776|-24.08||-2.651|-8.666|-1.092|-2.259|2.311|0.719|-1.91|-1.19|0.827|0.582|0.083|-0.332|0|-1.189|-0.123|1.244|-0.577|-0.818|1.494|0.166|0.585|-3.897|-0.4|0|-0.24|-2.681|1.179|-1.814|-0.231|-0.65|0.077|-0.191||-0.532|-0.529|0.8|0.459||0.423|0.814|-0.193|0.662|-0.465|0|-0.425|0.271|-1.374|1.354|-5.657|0.514|-0.692|-1.436|0.072|0.651|-2.02|0.786|-0.107|0|-0.814|3.63|-0.22|0.183|-1.445|0.181|1.024|0.588|-0.766|-1.616|-0.251|0.036|0.036|0.288|-1.102|-0.213|0.931|-1.62|1.538|0.179||-0.286|1.193|1.393|-0.146|-0.655|-0.758|0.29|-0.217|0.181|0.729|-0.831|-0.539|-0.714|0.071|0.251|-0.993|0.391|1.444|0.326|1.025|-0.255|-0.364|0.696|-0.11|1.522|-0.517|-0.661|-0.22|-0.183|-0.834|0.693|0.403|-0.8|-1.609|0.251|-0.959|-0.248|-0.703|0.816|-1.571|1.596|-0.494|0|0.035|0.675|-0.071|-0.565|0.568|-0.283|-0.141|0.856|-0.214|0.393|-0.071|-0.814|-0.633|0.353|-0.247|0.353|-0.422|2.786|0.4|0.182|-0.83|0.108|0.545|0.438|0|-0.327|-0.614|1.207|0.147|-0.219|0.367|-0.11|0.664|-0.037|-4.17|2.425|-0.397|-1.246|0.573|0.143|1.197|-0.541|0.145|0|0.072|-0.432|0.725|-0.469|-1.142|0.179|-0.285|-0.355|-0.635|0.747|-3.896|0.446|-1.288|-0.472|-0.403|0.303|1.262|0.583|-0.715|1.033|-0.309|0.069|-0.069|1.005|-0.345|0.556|-0.929|2.541|-0.944|0.07
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-2.913|||-1.998|-0.943|-3.238|||1.013|-3.037|10.241|0.794|-9.029|-3.946|1.586|3.7|-3.313|0.622|2.834|-4.704|-3.286|-3.809|-1.83|-1.45|-3.736|1.923|-8.095|-2.516|0.729|13.025|12.788|-4.156||||||||||||||||||||||-7.238|-26.105||11.004|-12.63|-3.43|-1.975|4.373|3.937|1.888|-4.855|0.992|2.917|4.131|-0.574|1.192|-6.085|-0.172|0|1.72|-1.38|5.424|1.82|-3.742|-4.238|0.085|-0.763|0.597|-5.378|-1.353|-2.002|-4.375|0.5|-0.423|0.929||1.271|-2.6|1.254|1.761||1.845|-0.104|-1.079|0.051|0.829|-2.966|0.964|-0.127|-2.88|0.995|-3.41|1.215|0.957|-2.884|-1.664|1.523|0.478|0.432|-0.12|-2.159|0.709|2.074|0.631|-1.341|-4.22|0.184|-0.866|-0.476|-1.934|-1.833|-2.282|-0.762|-1.151|-0.458|-1.214|-0.491|-0.529|1.593|1.13|-1.24||0.415|-0.516|0.56|-0.598|-2.041|1.269|-1.093|3.412|1.122|-0.964|0.21|1.32|-1.178|-2.201|-1.179|2.16|-0.66|0.29|-0.392|1.57|1.812|0.579|-0.15|-0.68|-0.759|1.088|-0.425|-0.78|1.151|1.295|-0.323|1.419|-1.653|-0.406|0.928|0.151|-1.762|1.377|-1.338|-1.65|0.063|-0.931|0.835|-0.992|-1.786|1.776|-1.805|-0.323|1.187|-1.551|-1.429|0.962|0.1|-0.4|0.482|0.953|2.006|-1.367|-0.204|-0.081|0.82|2.029|0.063|-1.302|1.404|-0.521|0.545|0.336|-0.71|0.842|2.107|-0.172|-0.427|-0.149|0.171|-1.515|0.126|-0.732|-1.848|-0.916|-1.047|-0.161|0.343|-0.661|-0.696|-1.913|-0.505|0.449|0.274|0.928|-1.074|0.827|1.763|2.107|0.742|0.664|-0.124|1.621|-0.231|2.036|1.457|-0.325|-0.496|1.644|-0.11|0.995|-0.133|0.69|-0.2|1.624|0.181|-0.763|1.157|-0.226|-2.3|0.177|-1.16
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-0.628|||-2.675|2.084|-3.827|||2.65|-1.578|9.233|5.26|-10.118|2.795|-8.034|-3.65|-1.202|-5.021|1.768|-6.839|0.675|-1.097|-0.851|-0.704|2.859|-4.059|-5.54|-1.72|2.922|4.875|6.634|4.598||||||||||||||||||||||-2.955|-36.922||2.903|-11.786|-7.878|-6.73|2.317|13.879|1.213|-9.861|1.116|3.83|4.504|-0.982|-0.415|-4.299|-1.316|0.172|7.807|1.269|1.201|-1.302|1.919|-4.155|-4.884|-0.881|-1.783|-7.523|3.478|-5.504|-5.126|1.268|3.379|-0.715||-1.132|-4.572|-0.784|-1.186||3.408|-1.41|0.318|0.972|0.322|-1.733|-1.974|2.324|-3.356|0.447|2.172|-1.631|0.579|-2.23|-3.906|-1.594|-1.198|-1.5|-0.639|-2.938|-1.422|-0.534|-0.88|0.502|-3.112|0.191|-0.517|2.22|-8.692|-0.417|1.049|-0.081|0.135|-0.7|0.06|1.857|-2.214|-2.769|0.67|1.543||1.424|0.89|0.184|0.965|4.471|4.976|-1.364|1.074|-1.191|-0.557|-1.091|-0.16|1.135|-1.646|-0.645|0.086|-1.302|-1.393|-0.063|0.193|1.788|1.639|-4.55|-0.658|0.732|-0.442|-2.71|1.689|-0.588|2.259|-0.291|-0.228|-0.745|-0.743|-0.339|-1.356|0.569|1.206|2.326|0.392|0.383|-1.95|1.246|1.707|-1.109|1.507|4.906|0.836|1.705|1.743|-0.57|1.078|0.85|-0.091|0.206|-0.197|-0.546|2.372|-0.189|-1.032|1.414|-0.097|-0.004|-0.476|0.108|1.127|-0.081|-0.652|-1.275|-0.831|0.826|-2.328|-0.793|0.592|0.283|1.095|-0.266|-0.796|-0.732|0.197|-1.503|-0.458|0.863|-2.211|0.24|1.791|0.671|-0.069|0.917|-0.155|1.809|-0.298|0.232|1.093|-0.139|0.659|-0.028|-0.765|0.111|1.584|0.768|-3.242|0.657|1.019|0.66|1.706|-0.444|-0.244|0.441|-0.934|0.304|-0.182|-0.061|-0.347|-0.665|1.993|0.123
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.772|5.158|-1.366|7.439|-3.938|4.682|1.919|-1.633|-2.681|1.104|-2.065|-3.921|0.57|-3.04||-2.383|0.316|-2.292||-0.744|0.484|-3.52|-2.401|-2.107|-2.489|-2.654|-4.377|-0.33|4.641|-0.912|-2.048|3.109|-0.382|1.989|-0.195|0.706|2.327|-2.579|6.492|3.801|3.858|0.587|0.317|-5.759|-4.131|6.49|3.098|-9.875|-2.87|-3.159|2.099|||1.299|0.435|-6.09|4.745|-2.614|-1.493|-1.071|-3.319|2.637|0.775|1.842|-0.894|1.513|1.849|0.503|-0.347|-1.893|-2.401|-6.912|1.148|-4.833|5.703|1.025|-1.6|-5.303|0.663|5.825|-0.14|-7.876|-3.489|-3.313|-0.747|2.67|2.776|-2.009|-0.584|1.592|-3.843|-2.886|-6.937||1.843|-1.088|0.273|0.301||-2.819|1.622|-4.368|-0.489|1.567|-0.726|0.837|-3.799|-2.142|1.958|-2.377|1.949|1.728|1.418|2.105|-0.68|-2.123|-1.387|-1.073|-3.978|3.241|0.149|-1.991|-4.344|0.046|4.951|1.285|-3.135||-0.854|0.357|1.818|2.281|-1.176|1.694|-1.299|5.708||0.233|-10.558|0.935|-2.551|-3.303|4.032|-1.711|-2.801|0.263|-3.698|-0.693|0.337|-1.165|1.887||-0.275|0.982|-1.988|-1.869|-2.931|-5.926|0.985|-1.345|0.319|-4.834|-0.107|-1.751|-1.159|1.386|1.659|-1.752|-0.834|0.524|-1.174|2.895|1.533|-1.91|4.318|-3.748||-0.863|-3.713|-1.487|-0.167|-0.448|3.168|0.846|-0.413|0.172|0.207|0.433|-0.397|1.49|-0.192|-0.453|-3.512|-0.75|-0.399|0.15|-1.297|-0.523|0.344|0.181|2.698|-1.216|16.654|0.429|-0.64|-0.29|-0.347|-1.124|-0.361|1.66|-1.595|0.4|0.517|-0.077|-0.514|-0.266|-0.435|-0.339||-0.674|1.386|1.896|-0.596|4.083|-0.458|-0.81|-0.881|3.152|-0.861|1.217|-1.36|0.766|0.813|-0.183|0.489|0.368|0.184|2.888|-1.638|1.09|-1.037|3.278|-1.248|-0.86||-0.915|1.734|0.553|2.284|3.048|0.315|0.542
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.602|0.292|1.183|-1.457|-4.254|0.702|-1.589|-0.344|-1.292|0.204|-0.475|-2.447|2.508|0.136||0.546|-0.408|0.068||-0.877|-1.462|-0.987|1.808|-0.863|0.736|-0.796|-0.79|-1.3|-0.065|1.516|-0.525|3.46|2.933|0.845|0.07|-1.321|1.41|-0.491|2.297|1.089|2.301|1.126|1.062|-1.495|-3.948|3.646|0.074|-3.589|-1.763|-2.342|-4.474|||2.426|0.203|0.68|1.799|-2.167|-0.539|-1.525|-1.951|2.125|1.346|0.746|1.444|2.684|-0.91|-0.833|-0.346|-0.413|-2.222|-0.802|0.268|-3.052|2.667|-0.464|2.517|0.068|1.38|-0.344|-0.274|-1.486|-1.987|0.734|0.739|1.362|0.205|0.826|-1.625|-1.599|-1.96|-0.13|-0.584||-0.194|-0.451|-0.064|-0.129||1.04|-0.065|-0.13|-0.3|-0.186|0.124|-0.557|0.999|0.376|0.886|-1.679|-0.124|0.124|0.5|-0.062|0.946|-1.245|-1.714|-2.097|-3.134|0.76|-0.581|-0.693|-0.403|-1.193|0.342|0.171|0||-0.568|-0.789|-0.783|0.846|-0.894|0.112|0.28|2.707||2.178|1.737|9.724|0.396|-0.72|1.8|-0.925|-1.368|1.387|-3.073|0.58|0.258|-0.129|1.772||-0.781|1.857|-0.132|-0.527|0.931|-1.506|-0.196|-1.227|0.324|-2.464|-0.063|-0.252|1.018|0.383|0.32|-0.826|-2.418|0.687|-2.555|0.55|1.553|-1.288|0.617|-5.701||3.804|0.242|-4.287|0.936|-0.466|0.822|-0.409|-2.674|-0.057|1.325|-1.026|2.036|4.372|0.919|-0.488|-1.502|0.422|0.06|-0.838|-2.622|0.351|2.888|-0.06|-2.578|1.246|1.322|-2.86|-1.154|2.423|-0.995|2.03|-1.644|-0.988|0.998|0.118|-2.41|-1.078|-1.619|0.618|0.793|1.728||-2.307|1.254|-2.174|2.926|1.337|0.762|-1.272|-1.2|3.245|-5.571|-0.222|-1.64|-2.349|-0.16|-1.315|-0.419|-0.209|-1.797|2.851|-1.967|0.052|-1.429|-0.051|1.135|0.052||3.197|4.568|0.56|0.904|1.259|-0.795|-0.113
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.793|2.733|-6.792|-3.907|-7.174|7.544|-2.832|0.042|-4.8|0.759|-0.08|-5.116|-1.05|-2.093||-2.749|-1.234|0.746||-3.728|1.882|2.135|-1.679|-7.717|2.38|-3.385|-6.257|-1.765|4.135|-5.499|-0.289|8.417|-0.991|6.184|6.034|1.236|6.667|-1.521|9.46|0.901|4.989|-2.516|-4.14|-6.816|-2.944|2.154|-0.296|-10.236|-3.248|-4.16|6.393|||0.993|1.718|-0.336|-5.399|-6.613|-1.634|-3.273|-1.171|6.346|3.626|-4.153|-0.235|2.284|3.323|0.156|0.469|2.531|0.386|0.554|0.955|-6.155|-1.732|-3.513|3.006|-2.002|2.311|2.952|9.897|-0.853|0.528|2.433|0.373|5.098|3.353|-2.022|-5.332|2.236|-4.473|-3.417|-1.773||1.805|-0.032|-2.727|3.807||0.359|-0.584|-0.933|-0.734|0.32|8.932|7.462|-2.021|-4.491|1.895|-8.565|2.651|-0.101|7.264|1.348|-3.005|-6.695|-3.593|3.25|-6.219|1.563|2.205|-0.223|-6.583|0.569|0.421|-2.579|-8.77||5.829|2.673|-2.16|7.65|-6.495|6.587|-1.443|6.566||5.118|-1.263|-8.599|1.574|-5.567|1.75|-4.8|-10.758|1.691|-0.102|4.326|9.184|-1.522|3.078||0.148|5.801|-2.537|7.314|3.813|-8.305|3.59|-0.866|-0.447|-6.198|-2.453|-3.549|-2.633|-0.951|3.807|-3.536|-2.648|-4.598|-4.002|-0.411|4.81|-3.305|1.845|-9.151||5.42|1.355|-4.041|4.11|-4.237|2.687|-2.706|1.909|-1.349|9.694|-4.25|0.294|2.229|-0.721|-1.95|-4.914|-7.88|2.473|1.218|-2.421|-0.495|-2.413|-0.293|-2.469|-4.428|4.42|-5.377|-2.094|2.179|-2.28|-5.18|-2.643|-0.605|-5.674|-0.953|-8.941|4.151|-1.893|-2.918|1.857|2.093||-1.317|3.759|-2.084|-1.439|1.785|-1.087|-3.804|-0.821|1.982|-3.226|3.046|-2.205|-0.936|-0.014|-0.212|-0.605|-1.647|2.148|5.095|-1.174|2.994|-0.362|1.02|2.113|1.259||-0.173|6.544|-0.234|0.503|2.759|-2.11|1.595
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.725|1.311|1.06|-7.044|-0.879|1.036|-0.88|-0.583|-1.861|-0.428|0.429|-2.056|0.094|-1.701||-1.405|-4.295|-0.26||-0.688|-0.385|-0.849|1.116|0.215|-0.471|-0.214|1.036|2.841|0.044|1.441|1.602|-1.577|-2.246|3.274|1.9|0|3.007|0.383|4.559|0.808|0.61|0.665|0.773|-0.615|0.103|3.011|-1.303|-2.541|-2.478|1.305|4.567|||4.098|2.121|-1.593|4.896|-0.23|1.695|1.543|5.313|-1.84|-2.102|-0.597|2.134|3.405|-0.314|0.696|-3.951|-0.724|-0.301|-0.3|0.786|-0.06|5.751|1.229|3.411|0.538|1.502|-2.593|2.943|0.828|0.625|1.408|-2.001|1.756|1.28|0.716|-2.172|2.221|-2.241|-0.279|-6.098||2.212|-1.907|-1.681|0.52||0.588|-0.131|-1.225|-1.898|-1.064|2.765|2.101|-0.197|-1.865|4.997|-0.804|0.539|-1.59|2.097|-1.269|-0.399|-1.957|-1.351|-0.766|-4.162|1.491|0.499|1.392|-2.167|0.937|-1.112|-1.88|-4.957||3.151|-0.355|-3.708|2.996|1.31|-1.002|-1.964|0.174||3.846|-2.633|-0.87|0.408|0.175|1.842|-1.174|-3.294|-2.546|-3.524|0.429|3.611|-1.693|1.835||-0.608|1.458|-1.925|0.664|2.497|-0.732|-0.056|1.952|-1.135|-0.226|-2.7|-0.982|0.936|0.331|0.611|-1.208|0.386|-2.368|-0.482|-0.374|1.737|-0.432|3.294|-4.582||2.456|0.937|-0.165|0.165|-2.889|-0.32|1.626|-2.329|0.106|0.372|-2.134|1.748|4.309|-0.055|-2.425|-1.486|-0.58|-0.105|0.743|-0.633|-1.044|1.538|-1.049|-0.314|1.325|-0.632|-1.299|-1.535|-1.313|-0.402|0.863|-1.45|-0.349|-0.594|-0.444|-1.792|-0.097|-1.431|1.353|0.681|-1.059||-0.622|1.26|-1.761|-1.454|2.01|-0.476|-0.709|-1.261|0.14|-1.11|1.645|-0.885|-0.831|-2.301|1.28|-0.906|-1.648|-0.664|-0.221|-3.985|3.239|0.044|-0.825|1.009|-0.131||1.874|0.045|2.236|1.201|0.698|0.373|-1.29
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|-2.054|1.714|-4.939|-1.008|-6.371|-0.423|4.365|-7.192|-1.081|1.508|-3.186|-4.034|0.77|-2.625||2.258|3.256|-1.088||-5.041|2.282|-0.921|0.336|-2.579|3.693|-0.758|-4.428|0.648|3.177|-1.564|-4.255|2.795|-0.202|6.822|0.783|1.1|4.123|-1.711|4.077|-0.836|7.065|6.915|-0.371|-5.885|-3.883|8.816|7.095|-18.003|-7.774|-4.71|-1.779|||-2.955|-5.853|-1.108|1.745|-4.313|-0.104|-1.741|0.068|8.448|0.148|-5.835|1.814|6.437|0.571|-0.417|-3.513|-1.157|-4.06|-1.335|7.985|-1.957|0.73|1.746|1.854|-4.274|1.619|7.519|-1.328|-0.813|-1.937|1.075|1.718|4.531|3.682|-1.13|3.688|3.086|-8.361|-0.082|0.246||2.096|-7.34|0.312|-2.986||-1.269|1.362|7.874|-3.58|2.294|-2.473|1.111|0.881|-3.478|-0.729|-0.42|5.863|-0.282|10.566|0.538|2.059|-6.501|-0.468|0.815|-14.18|2.221|-1.264|-1.103|-2.017|1.462|-1.583|0.397|-3.72||-0.964|9.834|-4.824|-1.314|-0.88|8.273|-5.307|2.214||8.967|-4.383|-1.328|-2.007|-8.379|0.582|-1.684|-2.847|-0.779|-10.361|-3.537|1.308|0.543|-0.285||-2.203|1.414|-0.869|-1.6|-1.921|-4.545|6.344|-1.674|0.817|-4.149|-0.39|1.45|3.607|8.188|0.685|-3.337|-1.194|0.976|-1.023|-1.676|2.52|-1.634|2.394|-4.517||-0.928|-1.266|-1.747|0.133|-0.422|-3.268|0.954|-2.365|0.101|7.297|2.408|2.671|2.416|1.089|-3.82|-3.889|-1.129|-1.353|-0.423|-0.29|0|0.503|0.106|-2.354|-0.078|-0.566|-3.065|-1.352|2.546|-2.722|2.72|-1.244|-1.325|0.742|2.979|-3.037|-3.226|-1.645|0.141|-0.141|3.252||-3.422|0.4|-4.171|-0.827|1.729|0.159|-1.437|-1.765|-1.392|-2.191|-1.053|0.148|-1.781|3.14|1.938|-0.842|-0.237|-2.662|1.88|-2.009|0.315|-1.895|2.86|5.569|1.961||2.214|-0.233|0.327|-3.944|-4.577|11.307|4.114
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|-2.42|-1.448|-0.255|-2.888|-4.19|0.797|-1.953|-3.759|-2.062|0.518|-0.735|-3.612|-1.671|-2.246||1.032|0.138|0.207||0.555|0.418|-3.562|-4.615|-1.577|-0.126|0.253|-1.921|0.623|2.101|0.255|0.837|2.982|-0.33|2.934|0.881|0.889|5.403|-1.63|1.511|2.206|2.256|0.302|0|-0.376|-3.551|1.322|-2.014|-3.74|-2.234|3.142|-1.783|||-0.816|0.754|1.39|2.274|-1.402|0.493|-2.673|-0.069|3.399|1.437|-1.277|-0.424|4.502|-1.095|-3.043|-0.071|0.071|-0.912|-2.462|-0.814|1.936|4.935|3.453|1.991|-4.252|2.943|8.075|-0.406|-0.405|1.146|5.436|-0.172|3.568|0.268|-0.534|2.368|2.425|-2.1|2.146|-3.338||0.542|-0.717|-1.326|-0.615||-1.043|1.143|-3.074|-3.493|1.988|0.083|-0.331|-0.412|-1.858|5.722|-3.383|0.581|2.292|1.29|1.483|4.087|-0.9|-3.391|-2.377|-4.77|1.477|1.753|-0.992|-2.967|0|-1.501|-0.706|-2.299||-0.76|3.788|0.237|3.268|-1.051|3.601|-0.5|0.167||0.588|-1.08|-0.66|-0.247|-5.741|2.139|-2.998|-0.763|4.712|-3.096|-1.749|3.299|-0.934|5.936||-2.882|1.876|0.327|0.576|-2.016|-6.274|3.846|-0.078|0.036|-5.409|-1.441|-0.216|-2.386|5.166|-0.95|-3.526|0.425|0.498|-0.566|-0.493|2.824|1.321|3.887|-8.38||1.922|-0.142|-2.495|2.559|2.701|-1.722|2.05|-2.359|0.647|1.832|-3.873|0.141|4.727|-2.026|-1.144|-4.508|5.4|-7.708|-2.966|-1.649|-0.818|1.209|-1.443|-0.437|2.497|2.426|-3.542|-0.189|-1.615|-1.889|0.367|-0.909|0.917|-0.426|0.061|-1.085|-2.412|-0.701|1.003|1.436|3.467||-0.738|2.198|-1.179|-1.888|0.613|-2.973|-0.032|0.294|1.797|-1.766|-0.176|0.177|-0.469|-1.784|1.223|1.538|1.44|2.145|1.178|0.813|-2.439|0.429|-5.552|0.29|1.352||-3.898|0.912|0.343|2.945|-0.702|0.588|-2.579
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|-3.166|2.997|3.607|-0.995|-4.284|2.076|-1.906|-0.043|-4.31|1.216|-0.042|-5.056|-0.594|-3.733||1.312|2.614|0.598||-1.064|2.298|-1.782|-1.329|-0.195|2.111|-0.908|-3.942|-0.939|2.266|-1.139|-2.983|0.556|0.148|1.544|1.959|1.362|2.883|-2.461|1.83|2.78|3.163|0.509|-1.953|-1.555|-2.435|6.869|1.913|-4.485|-2.786|-0.642|-2.958|||0.117|1.664|-1.368|4.406|-2.777|-0.316|0|2.099|6.081|0.82|-0.473|-0.64|2.182|1.596|-1.956|-0.819|-1.361|-2.93|0.248|3.026|-2.331|3.579|2.702|4.78|0.984|0|7.236|5.403|-4.308|-0.504|2.959|-2.727|1.331|4.436|0.429|0.54|-1.331|-5.199|-1.834|-3.905||1.449|-0.767|-2.796|0.047||-2.278|2.57|-2.015|-3.958|0.977|-0.53|3.758|-3.579|-0.658|6.848|-2.067|2.689|0|-0.235|0.759|1.492|-0.764|-1.459|2.36|-4.111|5.353|0.983|2.519|-5.069|0.384|-0.668|-4.465|-4.357||-4.255|0.841|3.618|-4.177|-2.046|4.489|-1.805|0.634||4.967|-0.398|-0.702|1.064|-3.425|2.366|-2.852|-5.244|2.523|-5.547|-1.538|4.923|0.162|2.656||-5.749|4.624|0.576|0.872|-2.667|-4.881|3.418|-3.231|1.404|-4.435|0.224|-1.581|0.48|3.163|1.824|-3.084|-2.743|-0.582|-0.471|0.254|2.339|-3.373|4.853|-4.868||1.859|-0.688|-1.251|-1.026|-1.67|-1.609|4.061|-2.535|0.488|2.724|-1.518|0.177|2.464|-1.709|-0.742|-4.715|0.747|-2.9|-2.38|-0.671|3.918|1.346|-0.502|-0.433|1.557|0.957|-4.535|-1.193|-2.052|-1.859|1.862|0.063|-0.503|0.856|1.252|-1.641|-1.584|1.803|1.509|1.433|0.92||-1.744|0.814|-2.197|-0.159|4.345|-1.212|-0.522|0.623|3.111|-1.761|-0.66|0.232|-1.691|0.163|0.392|-0.098|0.328|3.04|0.135|-2.086|-0.527|-1.684|1.08|-0.033|0.792||-0.59|-1.835|1.106|-0.065|1.653|-0.657|-0.62
06246|1075215|/equities/banco-inter-sa|BOVESPA|0|7.692|-6.935|-6.875|-8.222|5.657|-1.59|-3.824|-5.425|5.133|-1.682|-5.81|-1.73|-1.701||-6.815|7.496|4.078||-1.913|1.232|-8.091|-2.524|-2.91|2.031|-9.091|-7.974|-0.52|7.103|-0.829|-0.822|0.968|-0.276|1.399|8.828|2.177|5.065|-7.132|7.329|4.957|8.939|-1.828|-4.203|-5.62|-5.91|14.413|-3.103|-9.233|-5.613|0.744|-1.322|||-0.873|-3.376|-10.114|-9.393|-0.908|-3.293|-2.463|0|6.987|8.313|-2.184|-3.286|0.59|8.036|0.642|-1.765|-7.034|-9.062|8.065|5.34|-4.075|6.312|3.325|0.256|-6.137|-2.005|13.521|6.562|-8.961|-1.911|4.25|-8.283|-0.726|1.348|-7.273|14.883|-2.046|-4.401|-12.979|-1.468||3.359|-3.754|-0.93|2.002||-0.42|0.21|-3.647|-3.801|-6.044|-5.208|4.065|-7.673|-3.384|4.814|-5.657|1.373|12.138|-0.451|-0.982|-1.495|-4.854|-4.4|3.993|-4.98|4.719|2.809|-1.094|-12.647|3.187|-1.715|-6.681|-3.815||-5.383|6.33|2.555|0.695|-7.286|6.452|-3.638|4.42||18.397|-9.138|-1.029|0.592|-5.256|4.926|-6.529|-10.572|5.171|-6.129|-4.74|-0.46|5.525|8.713||-9.821|7.075|11.673|-3.17|-2.748|-12.952|9.311|-5.826|-3.702|-11.696|-3.689|0.644|2.904|1.763|2.334|-5.229|-5.105|-1.504|-3.448|2.846|7.365|-1.286|5.808|-5.208||-0.297|-5.337|-1.065|-1.64|-4.023|-2.846|7.244|3.489|-4.244|0|0.865|3.05|3.497|1.179|-4.235|-1.893|-1.991|-6.83|-3.577|1.948|1.557|1.974|0.561|-3.297|0.799|-0.419|-4.787|-1.493|-0.43|-3.91|-1.189|-2.109|-3.509|3.411|-0.613|0.836|0.733|0.257|6.659|-2.071|3.207||-0.824|-0.196|-0.893|-1.755|1.55|-1.338|6.212|3.357|1.62|-0.043|-3.138|1.381|2.709|0.649|0.043|3.914|5.405|-1.125|-0.791|-1.916|1.528|2.614|-2.728|-2.348|0.181||0.272|-3.034|2.156|-0.179|-0.402|-2.454|-6.07
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|0.83|9.136|-6.61|-7.992|-9.359|5.763|-0.203|-2.571|-7.16|4.276|-2.185|-6.371|-0.581|-2.713||-6.104|9.154|4.416||-2.305|1.317|-8.543|-2.872|-2.49|2.011|-8.696|-8.891|-0.569|7.783|-1.304|-0.509|0.794|-0.603|1.079|10.124|1.521|6.18|-8.879|8.059|6.356|9.936|-2.072|-4.611|-5.221|-7.116|15.179|-2.775|-9.653|-6.062|1.114|-2.229|||0.05|-3.721|-12.117|-9.625|-1.272|-3.953|-1.522|0.391|6.588|7.84|-1.33|-4.133|1.37|8.129|1.07|-1.184|-6.89|-9.544|8.083|5.097|-3.888|6.281|2.067|1.109|-7.276|-0.668|13.156|8.696|-10.428|-3.103|7.919|-9.869|-3.006|3.437|-8.567|15.464|0.652|-5.35|-13.677|-1.47||3.59|-4.897|-0.753|2.239||-0.035|1.239|-2.721|-4.255|-6.072|-7.719|4.387|-8.292|-2.586|6.381|-7.769|2.192|13.364|0.03|0|-1.346|-7.701|-3.925|4.518|-3.94|3.757|4.023|-0.713|-14.114|4.775|-1.963|-7.324|-5.05||-2.82|6.073|2.265|0.07|-7.299|6.114|-2.4|5.365||19.183|-10.149|-1.471|0.703|-5.685|5.182|-6.651|-10.696|6.952|-6.791|-3.938|-1.218|5.165|7.795||-10.218|7.41|12.058|-3.102|-3.074|-13.425|9.539|-7.256|-2.839|-11.821|-3.88|0.825|2.245|2.067|1.878|-5.049|-7.019|-0.875|-3.484|3.166|6.342|-1.82|4.75|-6.123||-0.094|-3.89|-0.271|-1.888|-3.516|-2.227|7.062|4.565|-4.422|-0.06|0.418|3.623|2.884|1.258|-3.442|-2.209|-2.568|-6.156|-3.715|1.222|2.064|2.31|0.815|-2.981|0.181|1.437|-5.987|-1.577|-0.091|-3.784|-1.845|-1.8|-2.485|2.499|-0.121|0.864|-0.146|0.808|6.078|-2.048|3.475||-1.682|-0.271|-0.845|-0.762|1.705|-0.476|5.364|4.133|1.286|1.156|-3.446|2.021|1.576|1.751|-1.905|5.352|5.485|-2.73|-0.435|-3.333|2.477|2.427|-0.517|-3.714|0.608||-0.046|-3.6|2.29|-0.447|-0.504|-2.6|-6.973
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|-0.467|4.01|-3.062|-0.118|-7.205|5.774|-1.479|-6.09|-5.263|2.066|0.415|-0.31|1.363|-3.927||-1.78|2.744|2.075||-0.925|1.354|-2.538|-1.598|-2.532|1.583|-7.077|-1.627|-1.25|5.76|-3.464|5.684|1.17|-3.299|-1.85|3.051|0.095|4.695|-3.098|4.449|1.436|1.457|-1.233|-4.138|-4.064|-3.025|7.594|3.681|-1.906|-0.796|0.299|0.1|||-1.185|1.401|-2.25|0.196|-4.494|-5.403|1.438|0.451|10.469|0.804|0|-0.5|0|7.875|0.651|-0.108|-3.958|-7.336|-5.215|7.579|-3.33|3.445|2.111|3.646|-5.882|-2.111|5.253|4.211|-3.846|-3.232|6.133|-0.62|-0.412|1.887|-1.14|0.941|1.057|0.318|-7.82|-4.213||0.945|0.475|0.286|-3.226||0.836|8.322|-0.879|-2.662|-4.015|-4.446|6.007|-12.175|-8.605|15.312|-5.191|-0.805|6.058|1.384|4.995|0.64|-2.842|-4.414|2.703|-6.748|8.275|5.185|-1.37|-4.367|-2.387|2.805|-4.678|-7.852||-3.849|7.393|3.454|-1.138|-5.819|1.398|-7.736|-0.641||5.719|-4.526|-3.064|2.279|-3.836|0|-2.472|-7.877|-1.035|-4.424|0.822|2.899|4.414|9.682||-8.074|6.069|1.575|0.829|-6.399|-10.63|8.459|-1.724|-1.932|-4.388|0.406|1.173|-1.045|5.061|1.674|-3.297|-3.023|-2.217|1.559|0.406|9.454|-7.075|3.794|-4.945||-0.808|-5.661|-0.488|-1.809|-2.692|-2.177|9.722|-4.711|-1.768|-1.182|1.249|3.278|1.086|-2.747|-0.578|-4.418|1.374|-5.027|-0.145|-1.239|1.944|1.73|-0.833|-0.342|2.761|-3.16|-7.882|0.949|-0.135|-5.058|3.23|-1.267|0.748|-2.573|3.598|-4.172|-4.357|7.767|3.076|-0.852|0.723||-3.107|0.44|-1.94|-1.903|2.648|-4.239|-0.414|-0.207|3.594|-4.417|-4.418|4.493|2.341|-0.829|-5.263|-0.078|1.554|8.147|2.158|-4.177|-1.25|3.181|-1.021|-1.92|5.504||-1.389|0.92|0.795|-2.076|-1.491|4.172|-0.354
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-0.761|-1.576|1.398|0|-2.303|1.99|0.681|-1.888|-1.777|-0.729|0.038|-1.138|-0.076|-1.383||2.844|-2.838|2.37||0.848|0.895|-0.848|-1.031|0.769|0.932|0.94|-1.085|-0.425|1.369|2.651|0.403|0.854|0.573|0.205|1.455|-0.125|1.861|1.285|0.172|2.193|1.514|-0.045|-0.133|-0.31|0.804|2.331|-0.995|-1.952|-2.297|-0.087|0.217|||0.611|-0.478|-0.648|0.173|-0.259|0.043|0.39|-0.259|-0.984|2.68|-2.913|0.371|0.705|-0.166|5.738|-0.436|0.57|-1.256|-0.216|2.028|1.295|5.913|0.047|0.956|1.503|0.341|-0.629|1.822|3.254|1.131|1.408|0.157|-0.931|0.104|-2.475|-3.131|0.69|-1.217|-0.243|-0.723||0.387|-0.577|0.193|0.63||0.536|-0.049|0.687|-0.779|-1.863|-0.476|1.252|-0.574|-1.229|0.189|-2.539|2.074|-0.329|0.519|0.618|3.035|-2.155|-2.43|-0.604|-2.711|2.312|0.511|-1.375|-1.844|-2.2|0.265|-2.116|0.347||-0.902|0.735|-1.365|2.717|-0.088|0.883|0.133|2.54||-0.181|-0.361|-1.467|1.488|-1.203|3.553|0.791|0.797|0.329|-1.937|0|1.736|1.67|2.644||1.795|1.621|-0.101|-1.101|0.706|-2.697|2.206|-1.869|0.544|-0.148|1.453|2.307|0.671|0.832|1.639|-2.173|-0.361|0.937|-2.039|0.255|2.676|1.275|2.283|-4.515||0.469|2.622|-3.361|1.469|-1.192|-2.23|0.561|-2.823|1.152|2.359|-1.813|0.557|0.356|-0.706|-1.344|-2.57|-1.34|-1.318|0.93|-0.876|1.831|0.33|-1.118|-0.325|2.571|-1.731|-1.202|-0.46|0.882|-1.823|-0.273|0.64|-1.309|-0.135|0.226|-1.644|-0.925|-1.688|1.316|-1.597|2.522||-1.094|1.106|-1.353|-1.037|-0.344|0.563|-2.696|-1.494|0.753|-1.967|-1.215|-3.289|0.275|0.434|0.875|0.439|-0.239|0.682|1.424|-0.526|1.73|-0.123|-1.219|1.736|0.373||0.042|2.949|0.043|-0.128|0.731|-0.513|-0.933
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.051|-0.233|1.659|-2.877|-4.295|-0.873|-0.973|-1.975|0.957|2.174|0.218|-0.971|-0.215|-2.723||1.38|7.657|0.344||-0.683|1.036|1.282|-1.152|-4.194|-0.33|-4.215|-2.567|0.412|4.526|-1.591|-1.257|1.165|-0.632|0.317|3.61|1.669|5.146|-0.927|0.116|-1.486|-1.242|0.113|-1.007|-3.456|-0.323|2.088|1.676|-2.505|-3.165|0.851|-0.106|||-3.189|1.145|-0.518|1.899|-2.469|0.517|-0.514|-0.613|3.274|1.175|-0.319|-0.53|1.834|-3.638|3.888|-1.803|0.748|-1.474|-1.35|2.121|0.319|2.063|-0.754|2.997|-2.065|2.222|3.093|4.551|-0.713|0.119|7.006|2.214|5.931|2.113|-2.473|-0.817|-2.653|-4.798|-0.876|-3.851||1.838|0.493|2.785|2.199||-0.897|0.775|-1.401|-6.659|5.521|-1.968|-0.123|-2.281|-0.715|3.965|-2.418|4.288|-1.978|1.889|1.147|2.081|-2.658|-1.003|-0.87|-5.183|2.66|0.608|-0.243|-2.945|0.355|1.075|-0.594|-1.29||3.144|2.989|2.033|3.689|-2.567|1.83|-0.907|3.485||4.045|1.271|-0.979|2.583|-4.127|1.253|-6.021|-5.446|-0.737|-5.128|1.538|-0.118|-1.628|3.49||-1.189|6.591|-0.879|0.505|-2.222|-2.174|2.475|-1.343|-1.562|-2.917|-0.117|-0.579|0|-0.116|1.887|-0.703|0.117|-1.044|-1.26|-1.8|2.656|0.698|1.535|-3.859||1.732|-1.254|-2.011|-0.886|-0.987|-1.405|1.76|-3.503|-0.423|1.393|-1.893|1.929|0.756|0.216|-2.634|-1.146|-1.133|-1.919|-0.101|-1.784|0.298|0.802|-0.795|-1.469|0|1.795|-3.927|1.854|0.688|-0.973|-0.484|-2.085|0.095|-0.566|2.021|-0.953|-0.851|-0.564|0.949|2.629|1.986||0.499|1.417|-2.081|0.498|1.21|-2.17|0.198|-2.599|-1.981|-3.549|0.918|-1.18|-2.478|1.073|-0.357|-1.406|-1.472|-1.702|4.259|-2.845|0.433|-0.602|-1.525|0.426|4.352||0.896|-0.179|-1.062|2.727|0.365|1.014|0.185
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|1.655|0.265|1.481|1.992|-2.998|1.146|0.523|-0.872|-0.732|-0.923|0|-3.807|-0.505|-1.493||-0.31|-1.81|1.918||0.283|0.971|-0.681|0.17|0.514|0.344|-0.796|-2.656|-0.346|-0.657|-1.083|-0.431|1.255|-0.435|1.322|1.17|-0.554|1.234|1.886|-0.228|0.747|1.694|-0.523|0.998|-0.873|-0.922|5.728|0.86|-3.097|-1.928|1.285|-0.821|||0.294|-2.241|-1.193|0|-1.675|0.449|-0.999|0.84|1.132|0.742|1.037|0.813|-8.797|0.372|0.16|0.214|1.408|-1.665|0|1.075|1.252|0.658|0.055|3.46|1.032|-0.513|-0.454|-0.113|0.57|0.573|1.513|1.118|-0.875|1.002|1.313|0.42|1.091|-0.662|0.467|2.224||-0.614|-0.731|-0.061|1.046||-0.123|0.246|-0.452|-1.9|-2.771|1.05|-0.058|1.359|-1.628|0|-2.989|-0.281|-1.332|1.179|0.282|5.01|-0.529|-2.408|-0.57|-3.52|0.387|1.799|2.477|-1.308|0.171|-1.237|0.339|-0.225||0.339|0.97|4.719|-0.771|-1.976|4.051|-5.432|-0.244||3.235|-2.299|-0.968|1.678|-2.318|1.608|-3.278|-2.492|3.302|-3.301|1.094|4.397|-0.962|0.512||-1.896|1.529|-2.106|0.39|2.335|-3.637|2.128|-0.056|1.534|-2.277|2.098|-1.342|3.412|2.247|1.318|-3.414|-2.867|-1.875|-0.766|-0.707|1.657|-1.039|0.771|-6.347||0.99|0|-3.775|0.1|0.86|-0.853|1.27|-1.991|-0.298|2.964|0.154|-0.408|0.667|-1.366|-0.051|-1.002|0.655|-0.998|0.653|-1.728|-0.099|2.115|-1.683|-3.534|0.66|0.823|-2.502|-0.517|1.915|0.24|0.725|-0.957|-0.995|0.476|1.059|-1.376|-1.726|-0.464|1.269|0.33|2.119||-1.425|0.766|-1.554|-1.21|1.652|-1.006|-1.131|-0.852|-0.757|-2.559|0|-0.173|-1.198|-0.043|-1.433|-0.545|0.21|-0.168|0.042|-1.284|0.751|-1.399|-0.41|1.37|0.543||2.999|1.794|0|-0.175|0.307|2.377|-0.977
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|1.725|0.98|1.492|2.087|-3.273|1.439|0.663|-0.056|-1.317|-0.924|0.602|-4.293|-0.624|-1.436||-0.358|-1.298|1.773||-0.233|1.035|-0.886|-0.14|1.13|0.426|-0.517|-2.789|-0.415|-1.08|-0.936|-0.62|1.804|-0.494|0.906|1.471|-0.639|1.248|2.366|-0.236|0.379|1.442|-0.24|0.725|-0.433|-0.621|6.409|1.288|-2.56|-2.877|1.933|-1.032|||0.494|-3.017|-0.477|-0.38|-1.173|0.566|-1.166|1.18|0.094|0.142|0.332|1.444|-8.583|-0.569|-0.349|0.658|1.47|-1.798|0.351|0.885|1.436|0.496|0.09|3.991|2.109|-1.044|-0.095|-1.263|1.81|0.575|1.607|1.784|-0.738|0.148|0.346|1.454|1.424|-0.707|0.656|2.499||-0.466|-0.464|-0.36|1.143||0.313|0.471|-0.428|-2.069|-2.795|1.241|0|1.512|-1.831|-0.394|-2.546|-0.621|-1.179|2.119|-0.288|5.093|-0.402|-1.776|-0.735|-3.996|0.806|2.577|1.933|-1.705|-0.097|-0.964|0.436|-0.145||0.976|0.49|5.648|-1.178|-2.301|4.934|-6.618|-0.831||3.467|-2.879|-0.34|1.331|-2.264|1.516|-3.765|-1.666|3.003|-3.095|1.739|5.242|-0.931|-0.293||-1.823|0.676|-2.495|0.759|1.688|-2.818|2.496|0.144|1.811|-2.108|3.011|-2.22|4.435|1.483|1.453|-3.746|-3.611|-1.283|-0.895|-0.655|2.053|-1.226|0.426|-5.759||1.037|-0.494|-3.512|-0.173|0.565|-1.074|1.306|-1.921|0.171|2.634|0.707|-0.571|-0.219|-0.654|-0.391|-0.818|0.476|-1.407|0.385|-1.435|-0.042|2.198|-1.066|-4.364|0.57|0.619|-1.702|-0.963|2.342|0.787|0.835|-1.033|-0.779|0.041|1.541|-1.477|-2.207|-1.502|0.437|-0.079|2.521||-1.166|0.729|-1.24|-1.771|2.398|-1.244|-1.418|-0.609|-0.493|-3.12|0.74|-0.442|-1.843|0.254|-1.288|-0.427|0.501|0.072|-0.428|-0.391|0.178|-0.496|-0.703|1.246|-0.107||3.913|2.266|-0.226|0.227|0.608|2.293|-0.503
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|4.11|-2.518|-3.64|-1.734|-0.396|0.725|0.767|-1.203|-2.236|2.148|3.566|-1.837|-1.837|-3.766||-1.895|-2.383|-2.058||0.867|-0.155|-1.041|-0.548|-1.94|-0.682|0.537|-1.555|0.147|2.872|-0.75|1.245|-2.14|-0.089|-2.688|-2.122|-1.202|-1.811|3.493|1.704|3.097|2.347|-0.876|-3.499|-1.181|2.118|-1.905|-2.86|3.602|4.97|2.213|6.541|||3.862|0.625|-2.172|-0.574|1.997|0.38|-3.081|-0.167|-3.672|-0.704|1.099|2.417|1.173|1.152|2.643|2.131|0.071|1.151|3.653|-1.069|0.444|-0.332|-0.037|0.931|-2.893|-2.366|-1.358|3.051|1.79|-0.545|0.511|-1.298|1.649|2.401|-0.038|3.938|2.847|0.241|0.933|-1.361||2.042|-0.041|-0.609|2.666||0.755|1.103|5.553|-3.5|-6.885|2.274|-0.8|-0.163|2.877|0.356|-0.781|-0.315|0.747|3.54|-1.374|4.987|0.362|1.118|0.778|-2.438|0.462|1.363|2.311|4.458|2.337|-4.323|-0.614|-1.971||-0.31|5.591|-0.022|-1.759|3.831|-2.264|-0.627|-7.54||2.754|-2.797|-1.379|-2.178|-1.425|2.214|1.698|-2.709|-2.143|-1.882|-1.615|2.188|-0.074|-1.407||2.644|1.465|2.979|1.674|-1.704|-2.221|-0.096|2.29|1.369|-5.635|-0.019|-1.019|2.624|4.2|0.666|-4.389|-3.628|-3.667|5.228|0.414|0.316|0.017|-0.381|-2.596||-0.847|0.305|-0.621|-0.618|-1.436|-0.466|1.706|-1.341|-0.527|2.512|-0.882|0.095|-5.33|-3.806|-2.026|1.384|1.067|-2.53|-0.098|-0.558|-0.789|-0.345|-5.108|0.289|2.976|-0.041|-5.663|-1.495|2.644|-1.873|3.511|-1.687|0.805|1.329|0.689|-1.01|-1.991|1.015|-0.631|2.853|1.514||-0.926|1.201|1.419|-0.44|1.201|-0.269|-0.402|2.641|-0.493|4.281|0.488|0.751|1.555|1.732|1.592|-1.992|-3.61|-1.732|-0.113|1.253|0.043|1.783|-1.696|-1.141|-2.406||1.295|0.814|1.845|0.546|0.419|1.614|-2.573
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2.194|-1.147|0.28|0.312|-2.581|2.906|2.041|-0.697|-2.32|-0.185|0.434|-2.243|0.794|-2.094||-0.149|-3.516|3.675||0.09|0.481|-0.18|0.634|1.782|1.846|0.503|-2.663|-0.91|-0.061|-0.573|-0.599|0.421|-0.954|-0.06|1.145|-0.509|1.987|2.059|-0.218|0.943|1.337|-1.133|0.602|-1.986|-1.287|5.665|0.75|-4.277|-2.496|-0.061|1.107|||1.626|-3.178|0.487|0.952|-2.133|2.023|0|0.555|4.747|0.422|3.525|1.086|-0.875|1.054|-1.142|-0.168|0.675|-1.661|-0.133|0.5|0.637|1.36|-0.943|2.556|0.486|0|0.629|0.881|0.889|0.178|2.557|1.633|0.975|0.414|0.53|0.076|0.84|-1.689|0.113|-0.113||-0.374|-0.521|-0.555|0.185||-0.369|-0.587|0.295|-3|-3.448|-0.309|-1.723|0|-0.804|1.497|-2.228|0.434|-1.416|2.705|0.135|2.749|-1.71|3.358|0.142|-3.287|5.185|1.871|4.165|-0.532|-0.152|-0.753|-1.411|-1.391||-0.146|-1.936|4.574|-0.112|0.641|2.235|-2.37|0.682||2.286|-1.451|-0.871|-0.113|-1.048|2.062|-3.036|-4.254|1.694|-4.902|1.993|3.137|-0.467|0.108||-0.749|2.112|-1.045|0.144|4.764|-1.195|2.254|-1.764|0.566|-2.069|2.229|-0.75|0.225|2.346|2.524|-3.243|-1.798|1.599|-0.793|-0.712|2.223|0.308|1.761|-4.234||1.793|-0.228|-4.158|0.11|0.625|-0.946|1.515|-1.384|-0.327|3.262|0.908|0.114|0.687|0.46|-0.382|-0.19|-0.794|-2.181|-0.988|-2.533|-0.919|3.06|-1.789|-1.48|-0.561|1.386|-2.326|-1.572|1.456|0.488|1.521|-0.528|-1.456|0.98|1.781|-0.778|-1.188|-1.547|0.693|-0.448|2.545||-0.282|1.358|-1.513|-0.629|1.096|-1.049|-0.901|-0.688|-0.752|-3.015|0.199|0|-2.112|-0.774|-0.129|-2.389|0.696|-0.316|1.085|-0.286|-0.254|-1.929|-0.618|2.148|1.572||3.589|1.45|-0.135|0.338|1.37|1.636|-1.339
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|-2.027|3.971|-1.923|-5.882|-2.814|7.518|-0.797|4.87|-3.466|-1.91|-0.51|-3.445|0.179|-4.74||-1.431|-0.084|-0.335||-0.79|-2.315|-1.441|-2.231|-0.312|-0.389|-0.271|1.097|1.592|4.017|-0.371|-3.426|1.826|-0.685|1.347|3.072|-1.082|3.312|1.662|-0.565|0.833|1.019|0.669|1.31|-2.208|-1.864|1.899|-0.44|-5.131|-0.909|2.197|1.588|||2.014|2.284|1.917|3.987|-0.378|-0.89|-2.779|0.274|1.202|0.371|-1.778|0.412|0.46|0.975|0.139|-4.23|-0.531|-1.612|1.414|4.575|-0.368|1.828|-0.094|1.909|7.436|-2.158|-0.25|1.628|2.13|-3.315|1.478|-2.679|3.226|0.93|2.111|-2.42|-3.766|-3.583|0.384|-4.05||-0.321|-3.454|1.895|-0.135||0.226|-2.122|-0.132|-2.581|-0.599|-0.298|0.514|1.434|-0.303|1.719|-1.562|2.308|1.031|-0.889|1.26|2.349|-3.08|-2.988|-0.259|-2.321|2.199|0.607|1.141|-0.306|1.6|-1.359|-4.24|1.448||-1.386|-0.042|1.319|2.04|-0.69|1.354|-7.702|-4.321||1.528|-0.7|-0.465|-0.386|-3.678|2.319|-4.536|-4.538|0.173|-0.483|-6.46|11.85|0.145|6.718||5.285|-1.6|-2.038|0.87|6.796|-5.542|-2.564|2.021|-1.714|-4.288|-2.331|3.078|1.991|-0.647|2.296|-3.019|-1.34|-2.327|-1.786|0.683|1.756|-2.809|5.714|-8.086||6.75|0.074|-2.729|-1.694|-3.541|0.651|0.621|-3.269|1.421|-2.087|2.652|0.823|0.586|-1.861|-3.368|0.625|1.199|-0.464|-0.198|-0.559|0.363|1.508|-0.334|-2.602|-0.743|-0.193|-1.241|-7.398|-0.673|-1.129|1.887|-3.555|-1.952|0.504|-0.557|-0.139|1.069|-2.975|0.137|-1.268|-0.027||-0.696|-0.4|-2.851|-1.607|2.563|-1.112|-0.129|-0.565|0.335|-2.513|-0.276|-3.947|2.897|7.881|-1.913|-1.523|1.043|-1.893|1.112|-3.519|2.037|0.051|-1.998|-4.072|3.214||-0.173|2.764|1.128|0.412|3.436|-1.159|5.471
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|4.106|-3.161|2.506|-1.521|-3.628|0.434|0.048|2.984|-1.301|-0.61|1.185|-1.841|2.432|-2.633||-1.695|-0.114|0.504||-0.931|-0.317|-1.757|1.88|-2.968|6.96|-1.254|-3.3|0.315|0.226|-2.808|-0.827|1.055|-0.088|-2.318|-0.3|-0.49|3.916|-3.789|1.622|1.071|1.509|0.133|-1.229|-2.441|1.588|4.005|-2.32|-4.536|-2.147|2.78|-1.257|||1.987|-0.171|-0.657|-1.687|-4.058|-1.458|-1.475|-0.155|-1.882|-1.128|-2.6|1.355|-0.278|-1.243|1.165|5.274|0.666|-0.623|4.454|-1.66|7.504|-2.699|-4.17|-0.14|3.631|-2.013|-0.02|0.142|0.987|-6.729|0.211|-2.07|0.397|-1.194|1.593|-0.284|-1.637|-4.798|-0.633|-1.371||0.593|0|-0.139|0.227||1.131|0.981|1.082|0.471|-0.469|-0.592|6.187|-2.288|-0.812|0.37|-6.898|-1.562|0.271|9.752|4.671|9.511|5.455|-4.119|3.654|-2.761|1.43|1.876|6.684|-0.382|1.223|0.822|-4.129|-0.619||0.727|-2.943|-11.883|0.914|2.011|2.743|-1.644|0.876||-1.487|-3.491|-0.93|-0.123|1.785|2.114|-3.669|-3.605|2.783|-2.823|0.39|2.043|-1.635|3.893||-2.384|2.207|-0.632|-4.491|1.307|-0.624|-0.101|-2.369|9.062|-3.028|-0.845|2.403|-1.135|-2.07|0.12|-11.544|-5.008|-0.969|1.08|2.997|0.298|0.179|2.757|-2.669||0.434|-0.432|-0.755|2.409|5.601|-0.176|1.524|-1.909|3.918|0.682|2.561|1.949|5.027|4.21|-3.776|-3.417|0.623|-1.04|-0.456|-0.193|1.116|1.913|-4.168|-0.345|-0.361|0.831|-2.712|0.44|1.897|-3.734|2.24|-5.561|-0.748|4.592|1.229|-1.738|-2.674|-0.751|4.615|-0.993|3.442||-0.748|-0.322|-3.341|1.767|2.828|-2.015|0.388|5.364|1.588|-2.601|0.815|2.824|-0.399|1.942|0.409|-5.378|-0.854|1.846|-1.658|-3.633|4.261|1.171|-6.362|2.19|5.347||4.817|6.551|-3.228|-0.097|0.407|1.816|0.119
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.51|2.11|2.752|-6.108|-6.515|2.169|0.678|-2.209|-2.931|0.359|3.72|-3.863|-3.653|-1.694||-3.466|0.262|0.131||-3.485|-0.755|-1.852|-7.11|-2.132|-0.224|0.056|-2.831|-2.495|1.345|2.368|-0.055|4.485|2.294|0.177|2.414|-3.831|3.608|-1.012|1.266|2.155|4.977|1.443|-1.167|-3.017|-3.809|7.612|7.033|-6.935|-3.683|-3.027|-1.137|||-3.633|-6.067|-4.599|5.507|-2.55|-0.686|-0.263|0|0.211|0.797|-1.724|1.27|2.997|-0.109|-2.027|-5.542|-0.501|-7.767|-3.135|-2.276|-1.082|1.227|-1.849|-0.895|3.394|-2.868|-1.476|1.672|-5.778|1.852|1.208|0.713|2.67|-1.276|-4.39|1.235|7.048|1.249|-3.445|3.108||0.716|-1.018|1.619|-1.724||1.984|0.453|3.808|-1.07|5.392|-0.391|1.086|3.579|-2.783|2.184|-2.525|-1.174|-0.777|4.995|-0.759|2.755|-2.582|-3.186|-0.73|-4.685|-0.231|0.139|0.888|-5.646|0.666|0.133|-0.619|-1.049||-0.131|-0.952|-1.784|1.597|-2.278|1.847|-2.308|3.16||-0.56|2.11|6.557|1.764|-3.451|-1.272|-3.465|-3.594|-1.704|-4.105|-2.714|0.389|-2.8|-0.452||0.836|-0.19|-1.494|-1.254|0.93|-1.213|0.406|0.148|1.922|0.989|7.003|2.676|3.819|0.13|0.833|-1.383|-2.115|-1.005|-0.042|-2.886|1.906|3.03|0.214|-2.502||0.883|0.55|-1.582|2.562|-0.679|-1.132|1.145|-0.924|-0.626|0.419|0.421|0.678|2.744|-0.649|-0.13|-2.65|-0.544|-1.848|-0.205|-1.294|1.311|-0.611|-0.968|-2.016|-0.667|-0.585|-1.726|-1.399|3.201|-1.386|1.366|-2.287|0.383|-0.305|1.707|-0.194|-0.883|-0.686|-0.869|0.57|0.038||-0.265|-0.189|-0.863|-0.782|-0.666|-1.061|-0.037|-2.946|-1.088|-0.593|0.28|-0.799|-0.104|-0.415|0.104|-1.465|-2.394|2.768|0.723|3.936|1.784|-1.259|-2.455|-0.489|-2.485||4.111|9.55|0.039|-0.541|1.291|-1.16|-1.335
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|2.083|2.041|-1.836|-1.318|-3.498|3.624|-0.328|-1.853|-5.122|-0.759|-1.421|-0.595|0.825|-2.982||0.64|0.733|1.111||-0.222|-0.368|0.593|-0.808|0.369|0.444|-1.244|-0.942|-3.09|3.942|0.366|-1.302|-1.002|-1.411|0.639|7.481|1.158|1.093|-0.311|0.548|3.398|4.924|0.341|-1.262|-2.381|-1.217|5.656|5.802|-2.99|-2.571|0.43|-1.19|||-5.238|-1.897|-1.556|1.823|-2.095|-0.232|0.155|1.256|2.002|0.241|0.08|-0.559|0.805|0.485|-0.483|-2.128|-0.471|-0.855|-1.077|2.121|-0.157|2.823|2.058|0.997|-0.579|1.425|5.203|0.088|0.801|-1.317|-0.088|-0.262|3.626|0.364|-2.398|2.271|-2.22|-1.487|-0.087|-1.294||0|-1.613|-0.842|-0.336||-0.667|-1.072|1.676|-1.811|-2.566|-0.717|1.127|0.976|-1.6|1.543|-3.147|-3.125|1.313|3.105|4.06|3.162|-4.364|6.95|-1.54|-1.1|2.073|0.871|-1.375|-3.242|0.754|0.759|-0.42|0.762||-0.589|2.062|0.172|1.396|-2.218|2.002|0|3.42||-2.8|-0.609|-1.288|2.014|-3.791|2.949|-3.272|-3.948|1.638|-4.009|-0.079|1.434|-0.318|3.028||-0.812|4.054|-0.421|2.588|0.433|-3.025|1.709|-1.266|0.765|-2.326|-0.083|-0.413|1.425|2.756|1.486|-0.348|0.262|0.792|-3.483|0.512|-0.594|-0.507|1.457|-2.588||0.503|-0.667|-2.439|0.408|-2.855|-0.63|2.587|-2.291|0.317|3.189|-3.777|3.586|3.719|0.085|-0.505|0.084|-0.252|-3.173|-1.126|-2.891|1.587|-0.316|-0.707|-3.267|0.535|0.692|-3.346|-1.321|0.963|-1.099|-0.073|-1.086|-0.289|-0.503|0.072|-0.215|0.723|0.072|2.217|-0.588|2.562||-2.283|2.105|-2.493|1.639|-0.813|0.595|1.28|-0.969|0.525|-2.77|0.882|0.221|-2.933|1.747|-0.507|-0.861|-0.286|0|2.195|-1.725|0.797|-1.499|-0.497|2.849|-1.511||-0.287|1.161|-0.577|-0.858|0.576|-0.072|0.288
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|0.482|0.387|1.473|-0.586|-3.305|1.827|-3.435|-0.509|-4.368|-0.195|1.788|0.332|2.871|-0.679||0.409|-5.841|0.776||0.455|3.427|-1.457|-0.592|0.463|-0.526|0.729|-0.593|-0.589|0.394|2.979|0.888|0.582|-0.474|-0.337|2.774|0.769|0.28|2.001|3.323|6.363|-0.078|0.157|0.553|-1.633|-1.077|3.834|1.871|-5.389|-2.036|0.683|2.891|||0.157|-1.919|2.276|-0.235|-1.92|0.386|-1.294|2.019|1.979|-1.019|-0.855|0.704|1.188|0.637|-2.03|-2.363|0.691|-1.735|0.99|0.767|-0.534|1.55|-0.54|1.17|-1.309|-0.154|0.386|1.647|0.078|0.079|0.236|0.158|1.44|2.881|-0.897|0.574|-2.167|-3.186|-0.078|-1.754||0.537|-1.287|0.38|0.612||-0.608|-0.647|-0.719|-1.487|1.219|-1.204|0.284|0.643|0.143|1.012|-1.073|1.673|0.585|-0.942|2.985|3.395|-1.37|-2.305|0.448|-1.905|1.261|-1.245|1.638|-1.323|1.114|0.298|-2.044|-1.58||-0.215|1.381|2.153|1.891|0.076|1.304|-2.102|2.226||1.165|-0.617|-3.571|0.524|-0.742|0.748|-2.975|-6.955|0.271|-2.25|0.733|-0.596|0.6|2.881||3.185|2.838|-0.435|-1.989|0|-0.705|1.069|-1.405|0.211|-1.934|2.332|0.497|0.214|0.717|1.528|-0.145|-0.145|0.218|-0.073|0.658|1.56|0.673|0.906|-1.779||-0.882|-0.584|-2.004|3.405|2.504|-0.453|1.612|-0.837|0.767|4.32|0.08|2.545|2.096|1.966|2.812|-1.642|0.872|-1.206|0.433|-1.784|0.427|0.947|-1.61|-1.255|0.674|-0.586|-1.322|-2.183|1.979|0.331|-0.576|-0.977|0.904|0.247|2.275|-0.503|-0.749|-0.988|2.103|-2.059|3.495||-2.897|1.003|-1.075|-0.165|1.85|-1.979|-1.141|-2.075|0|-1.725|0.394|-0.859|-1.989|-1.507|-0.15|-1.409|-0.222|-1.243|1.786|-2.041|-0.291|-1.149|-0.287|1.159|-0.719||1.534|0.81|-0.876|-0.364|2.155|0.074|0.149
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.836|0.974|-0.965|-0.321|-8.772|0|3.012|-2.353|-5.817|4.942|1.775|-3.704|2.035|-2.273||-1.401|-2.192|1.955||-0.279|-0.554|4.035|1.462|3.636|1.852|-0.308|-2.985|-0.298|8.039|4.362|1.706|2.448|-1.038|2.12|4.428|0.743|-0.37|0.746|7.2|0.402|-3.113|5.328|-2.008|-0.797|-0.397|3.704|6.113|-7.287|-5|5.263|-3.891|||-3.019|1.923|-0.383|-1.88|-6.007|12.302|1.205|5.063|-0.42|2.586|-2.521|3.03|-0.431|-0.855|0.429|6.393|-6.009|1.304|0|0.877|6.047|-1.826|0.459|6.341|-0.966|-3.271|2.885|1.463|-3.302|4.95|0|-0.493|-2.404|3.483|-1.951|-0.485|-2.37|-0.472|-3.196|-3.947||6.406|-1.762|4.128|2.83||0.474|-1.402|-0.465|-4.444|0.897|-4.292|3.556|-2.174|-1.709|4.464|-3.03|2.667|-0.881|3.182|2.804|6.468|-2.899|0|-0.481|-4.147|0|1.878|0.472|-3.636|1.382|-2.691|-3.463|-2.941||-2.857|1.66|-2.429|4.558|4.367|-2.553|1.293|3.571||2.283|-2.667|-4.661|2.609|-6.883|4.661|0.855|-2.905|1.688|-9.195|-0.382|5.645|-1.195|0||-4.924|14.286|-1.282|0.862|1.31|-3.376|3.493|-4.583|4.803|-4.979|-0.413|-1.225|-1.606|7.792|-0.858|-5.285|-2.381|5.439|-2.049|-2.789|2.449|-1.606|0|-5.323||1.544|-0.385|-6.475|-3.136|0.35|-0.694|-0.69|-3.01|2.048|3.534|-2.414|0.346|1.049|0.351|-5|-5.063|-2.769|-2.108|-0.599|-1.183|-0.588|1.298|-0.88|-1.159|-0.576|2.663|0.297|-1.173|0.59|-0.877|-0.292|-0.291|0|-1.149|-0.287|-0.852|-0.565|-1.939|0.278|1.408|0.567||-1.671|0|-1.644|0.551|0.554|-0.824|0|0.552|-1.362|-1.872|0.268|-0.798|-3.093|-1.272|1.289|-1.523|-0.253|-1.496|1.263|-3.65|0.489|-2.387|-2.558|0.233|-0.694||-1.37|4.038|0.718|-1.415|1.679|1.956|7.632
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.422|1.717|-2.917|2.128|-5.622|2.893|-0.82|-0.408|-4.297|-1.538|1.167|-1.533|3.571|-5.263||-7.317|5.515|0||-0.73|-1.792|4.494|-5.654|-2.076|2.12|-5.034|-2.932|0.656|7.774|-2.076|1.761|3.273|-0.362|19.481|3.125|2.752|2.347|-1.843|0|4.327|-1.422|1.442|-1.887|-4.933|1.364|3.286|3.902|-5.963|-1.357|-0.897|-1.327|||-4.641|-0.42|-2.058|7.048|-5.809|-0.413|-0.82|0.412|2.101|2.146|-3.719|-0.412|0.83|0|-3.213|-1.969|1.195|-2.335|-0.388|2.381|-0.395|-0.784|3.239|3.782|-0.418|1.702|6.818|-2.222|3.687|0.463|3.846|1.463|0.49|2|-3.382|-0.957|-2.336|-6.55|-4.184|-2.846||2.929|-0.83|0.417|-0.415||-2.033|-3.15|0.794|-1.946|-0.388|1.176|2|-4.943|-9.31|11.969|-1.145|5.221|-2.734|3.226|0.813|4.237|-4.839|2.905|2.553|-6|1.626|3.797|-1.66|-3.984|-1.569|-0.778|-1.533|-6.452||0.722|0.727|-1.786|0|4.478|0.752|-7.958|3.214||12.903|-2.362|-4.151|5.578|-7.037|3.053|-3.676|-5.882|-0.345|-6.752|0|0.974|-2.222|6.419||-1.661|3.436|4.676|0.361|-0.717|-4.778|8.118|-1.095|0.366|-7.143|-2.326|-2.273|1.316|1.672|4.181|-3.367|-2.303|0.33|-4.416|-1.246|6.645|1.007|3.833|-6.209||0.658|-0.654|-2.857|-1.869|-1.534|-3.835|-0.294|0.295|0|2.727|-0.602|3.106|-0.617|4.516|-0.641|-6.024|1.529|-2.388|-2.616|-1.149|-0.855|0.862|-2.247|-1.111|-1.099|0|-1.887|-2.88|2.413|-1.583|-2.067|-2.025|-0.504|-2.457|0.246|-1.932|-1.193|-2.103|0.706|0.473|2.174||-0.719|0|-3.023|-0.922|1.878|-1.617|-3.563|-1.751|-0.436|-3.368|0.211|1.066|-2.292|5.033|-1.931|0.431|-0.429|-1.895|9.447|-2.691|-0.889|-1.316|-0.654|-0.864|4.045||0|5.45|-0.939|-0.699|6.188|-3.118|6.65
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|-0.446|-0.297|0.747|-0.149|-0.741|-1.171|0.589|-1.903|-2.362|-0.91|1.585|0.398|0.937|1.633||0|-2.39|-0.791||0.797|1.482|0.542|-0.806|-0.668|-0.795|0.801|-0.795|-0.919|0.794|0.8|1.764|0.821|-3.307|-0.526|0.396|-3.444|2.887|2.557|1.503|1.808|0.419|-0.556|-0.415|0.277|-0.414|3.134|0.286|-2.098|0.421|0.282|2.453|||-1.98|-3.415|1.808|0.842|-1.247|-0.414|-0.412|-2.019|1.642|0.412|-0.952|0.823|0.97|0.139|-0.277|-0.413|2.254|-1.252|0.139|0.985|1.282|2.035|-0.721|2.972|0.448|0.601|2.619|2.044|-0.625|0.946|1.766|0.646|0.814|0.163|0.492|-0.327|-2.548|-1.258|-1.089|1.535||0.625|0|-0.312|1.582||0|0.797|-0.634|-1.713|0.943|-1.242|0.782|-0.622|0.156|0.943|0.157|1.763|1.629|-1.127|-0.957|2.619|-0.489|0.656|0.826|-1.786|0.818|-1.768|1.8|-1.61|1.97|0|-1.456|-0.962||-0.952|0.318|1.29|4.027|0|-0.334|-1.806|2.353||0.507|-1.498|-0.988|0|-2.097|0.324|-2.983|-3.776|-0.301|-1.775|2.115|1.846|-0.763|1.08||-2.556|2.151|-0.762|0.153|-1.355|-2.353|0.951|-0.41|2.669|-1.248|0.418|-0.554|0.979|2.878|0.144|4.676|-3.493|-1.009|-2.665|0|1.135|-0.142|3.824|-4.628||5.007|-2.722|-1.69|3.801|4.11|-0.152|1.231|-3.274|0.299|0.904|-1.043|1.054|2.946|1.097|-0.932|0.94|-0.932|-3.737|1.982|-1.796|1.985|2.665|0.631|0.635|-0.787|3.758|-1.449|0.648|1.647|0.663|-0.331|-0.82|0.993|0.499|-0.166|-0.166|1.345|-0.668|0|-0.663|1.345||-2.138|0.496|-0.493|1.843|0.675|0|0.169|-2.149|-0.982|-0.972|-0.162|-0.643|-0.797|1.129|-0.641|0.161|-2.044|-0.625|2.4|0.321|0.972|-1.752|-1.413|-0.933|-1.077||2.041|-0.157|-1.391|2.373|1.445|0.322|0.323
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2.689|1.248|-3.344|-2.574|-4.154|0.96|-2.32|-3.524|-1.639|-1.02|-0.37|-1.636|-0.722|-2.464||0.22|-2.03|-0.086||0.216|-0.943|1.434|-1.202|0.866|-0.859|-0.47|-0.763|-0.924|0.634|-2.434|0.165|-1.546|0.122|0.122|3.416|1.282|3.355|-0.483|3.69|4.773|0.239|-0.713|-2.275|-2.313|-2.52|2.678|0.502|-1.748|-0.179|2.476|3.316|||2.925|0.293|-0.341|-3.116|-2.665|-4.812|-0.262|2.78|0.135|0|-0.224|-0.179|0.857|-1.642|-3.303|-1.396|0.042|-0.295|-0.294|2.413|-0.642|4.146|2.14|1.432|-1.501|-1.875|1.957|3.097|1.091|-0.66|0.808|-0.848|3.259|4.207|-0.404|0.202|-2.322|-4.977|0.614|-2.397||1.072|0.047|0.187|1.229||-1.168|0.281|-1.523|-2.123|-0.895|0.269|2.083|0.135|-0.404|1.09|-0.855|1.092|0.365|-2.146|1.96|3.393|-0.141|-1.071|0.845|-1.022|1.462|-0.282|2.953|-1.899|0.429|0.72|0.144|-1.516||-3.431|2.726|1.237|1.841|-0.674|2.719|-1.605|1.833||2.021|-1.738|-1.995|-0.82|-4.384|3.585|-1.738|-4.099|-1.552|-3.052|0.043|-1.064|-0.085|3.158||-2.439|0.776|1.09|-0.736|-1.113|-1.226|2.959|-0.174|0.832|-2.851|-1.468|0|2.098|0.258|1.216|-1.582|-1.099|0.425|0.213|3.89|3.524|-1.532|2.258|-2.908||0.994|-0.718|-1.241|2.358|-0.676|-1.289|1.489|-1.903|0.489|1.627|-1.82|0.401|0.628|-2.15|-1.214|-2.204|-1.503|-1.4|-0.041|0.041|0.372|-0.534|-0.896|-4.064|-0.621|0.783|-3.403|-1.38|1.938|-1.053|-1.519|-0.735|3.187|1.463|-0.612|-0.985|-1.859|-0.26|2.198|0.995|6.004||-0.283|1.395|-1.654|1.474|1.622|0.334|0.335|-1.526|-1.941|-1.826|2.232|-2.416|0.919|2.122|-1.882|0.402|-1.738|-0.354|-1.167|0.745|2.78|-0.481|0.12|1.26|1.443||0.874|2.867|6.615|0.046|-0.182|0.366|-2.886
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|-1.156|-0.295|1.56|1.554|-0.995|2.315|0.621|-2.015|-0.823|-0.383|1.667|1.839|1.232|-1.077||0.341|-1.208|1.396||1.798|1.921|-0.118|0.118|1.166|0.602|0.484|-0.03|-0.69|3.285|-0.952|-1.571|0.06|-0.571|-0.21|1.77|-0.607|1.353|0.9|1.512|3.286|0|-0.486|1.014|-0.098|1.19|2.23|1.232|-1.417|-1.919|-1.047|0.958|||-0.819|-0.716|1.822|0.869|0.504|0.101|0.101|0|1.991|0.971|0.909|-0.453|0.772|0.352|0.353|-1.838|1.621|-2.274|0.346|1.866|0.353|0.426|-0.035|3.071|1.034|0.782|0.712|1.794|0.769|0.193|0.387|-1.524|2.861|-0.117|0.829|2.219|-2.363|-1.589|-0.309|-3.541||1.513|-0.974|-0.596|0.075||-1.069|-0.184|-0.694|-1.476|1.61|-0.51|0.292|1.444|1.964|-0.084|-0.621|0.588|-1.162|-1.291|1.161|3.375|1.023|0.19|2.33|-1|1.522|0.196|0.432|-1.126|2.102|0.238|-3.786|-4.001||-2.853|1.227|2.707|1.125|-0.781|1.167|-0.487|2.495||-0.988|1.819|-1.824|2.016|0.781|1.789|-1.488|-2.632|0.575|-2.029|2.032|-0.761|-1.388|2.658||-0.269|2.4|0.316|-2.2|-2.226|-1.852|0.26|-0.993|0.555|-0.442|-1.236|-0.686|0.108|-1.249|1.559|-0.755|0.47|-0.324|-0.43|-0.143|0.072|0.144|2.956|-1.814||0.842|0.404|-0.693|-0.465|0.069|0.103|0.625|-0.724|0.904|3.827|-1.248|1.815|4.159|-2.037|0.148|2.044|8.279|-0.408|-1.21|-1.47|0.6|0.04|-2.457|0.431|0.433|0.395|-2.05|-2.379|0|1.885|-0.612|-1.544|0.721|0.649|-0.114|-1.205|-1.411|-0.333|1.655|-1.373|1.698||-1.34|0.599|-0.928|0.485|0.979|-1.301|-0.884|-0.731|-0.654|-2.549|0.785|-1.821|-0.834|-0.518|-0.788|0.934|-1.061|-0.375|0.756|-2.545|2.647|-2.218|-0.767|0.368|1.151||-0.068|2.926|-1.034|-1.327|0.513|0.55|0.588
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|-5.467|5.689|-6.25|-1.961|-5.846|4.25|-2.882|-3.167|-0.525|-0.597|2.366|-6.16|1.601|-4.716||-0.483|1.117|-0.209||-1.17|-2.809|1.15|-1.467|-5.003|0.381|-8.97|1.349|1.187|0.959|2.518|-2.163|3.741|0.313|3.696|5.907|4.523|2.426|1.115|9.796|3.638|17.146|0.398|-4.739|-5.211|-3.886|16.97|0|-10.488|-6.667|-3.028|-2.629|||-0.397|-3.522|-6.313|4.891|-5.611|-4.087|-2.91|5.957|6.891|1.136|-4.693|2.441|3.522|1.952|-1.537|-5.106|2.085|-5.952|-1.245|5.934|-1.302|2.066|4.876|1.732|-0.47|-0.078|10.467|4.238|-4.231|-1.11|-2.008|0.168|2.58|0.345|0.52|1.945|1.072|-6.983|-6.527|-4.098||2.131|-7.334|3.127|-0.218||-2.615|-0.071|2.165|-8.756|-0.719|-2.236|0.838|-0.577|-3.164|0.561|-0.435|9.598|-1.936|5.866|7.035|-0.825|-2.129|-6.392|-2.676|-11.065|6.866|2.209|3.776|-2.945|1.125|-0.461|-2.065|-6.57||-9.344|4.931|1.988|2.273|-1.357|5.345|-3.305|-1.011||5.26|-3.388|-0.362|-1.892|-6.832|6.14|-3.116|-5.26|-1.22|-5.558|-1.48|1.553|-0.845|3.019||-3.744|2.422|-4.712|2.767|-5.904|-7.044|7.528|-3.929|-0.753|-4.968|0.253|0.766|6.912|0.228|6.505|0.881|-4.356|-2.199|1.252|-2.927|9.301|0.544|3.27|-6.139||3.99|-1.474|-3.187|-1.268|-3.534|0.776|-1.307|-3.1|3.996|6.377|4.387|3.822|7.91|3.087|-0.174|-8.559|-2.791|-0.922|-1.463|-1.978|-1.702|0.489|-2.245|-3.011|-1.19|-2.018|-3.001|-1.92|2.269|-5.211|-0.248|-2.611|0|0.322|0.081|-3.428|-1.985|-3.536|-0.695|-0.073|7.294||-2.074|-0.951|-3.629|0.813|0.408|-2.778|-0.681|-2.583|3.617|-1.971|-0.34|1.869|2.446|4.909|-2.889|1.914|1.951|-0.634|1.745|-2.334|-1.244|-2.323|1.894|1.291|7.409||2.104|-0.683|-0.16|2.382|0.165|3.008|-0.169
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.888|2.583|-0.215|-2.171|-3.644|3.203|1.269|0.212|-3.347|2.021|1.557|-3.747|2.191|-2.546||-0.195|0.065|0.261||-0.971|0.325|-0.581|-2.086|-2.104|-1.583|-3.582|-3.348|-1.784|2.573|-1.019|-1.833|-2.913|-1.488|6.81|3.464|2.9|2.923|0|9.388|-1.804|3.099|3.419|0.286|-4.241|0.206|5.801|1.846|-6.037|-3.289|0.269|-2.108|||-1.429|-0.259|-1.906|0.064|-3.14|0.123|-2.524|0.241|4.271|0.378|0.571|-0.505|-0.126|-0.063|-0.626|-4.994|0|-2.38|-1.43|1.865|-1.095|1.999|4.164|5.423|-1.463|3.217|3.254|7.586|-3.041|-0.352|0|-0.07|2.973|0.804|-2.006|1.38|-0.864|-2.595|-1.791|-7.985||2.401|0.195|0.065|1.721||-0.198|-0.198|-1.044|-1.161|0.065|-0.386|1.302|-2.969|-3.593|5.867|-3.002|5.267|-1.364|3.148|7.41|5.543|-3.162|-3.134|-3.704|-4.142|4.897|0.555|0.139|-4.762|4.061|-0.411|-2.603|-5.845||-3.983|2.41|3.652|4.555|-4.356|5.616|-2.184|3.992||3.123|-2.153|-5.263|4.038|-5.068|1.383|-2.63|-6.197|-1.657|-7.194|0.165|2.25|-2.254|2.652||-1.061|4.31|-1.83|-0.114|-2.451|-3.805|3.667|1.124|-1.33|-5.895|-1.338|0|-4.333|1.805|2.888|-1.423|-0.102|0.204|-0.657|-0.353|4.915|2.105|1.869|-6.285||2.753|-2.023|-3.358|-1.335|-1.125|-4.036|6.871|-5.943|3.871|12.328|-1.996|0.761|0.492|-0.055|-3.933|0.158|-1.5|-1.878|-1.746|-1.474|1.345|2.292|-2.918|-1.51|-1.77|0.24|-2.205|-1.932|1.589|-0.742|-1.553|-2.188|0.314|-0.535|-0.883|-0.702|-1.682|-1.654|0.855|-0.341|3.394||-2.325|1.264|-1.376|-0.683|2.9|-2.485|1.611|1.189|-0.743|-2.805|0.901|-1.728|-1.494|-0.331|0.083|-0.821|-1.297|-0.283|0.856|-1.683|-2.425|-2.33|0.731|-0.802|1.158||1.688|6.569|0.844|1.892|-0.086|2.827|2.12
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-4.351|0.812|-1.045|-2.66|-3.62|3.191|1.742|-1.865|1.9|2.35|1.314|-3.791|1.687|-2.506||-2.295|-1.06|0.84||-0.758|0.228|0.611|-3.75|-1.734|1.765|-4.225|-3.533|1.308|-1.022|0.963|0.484|2.77|-0.424|-1.806|1.551|0.496|-1.052|-4.424|5.666|3.824|1.873|-0.743|-0.738|-3.006|2.645|5.832|1.18|-5.782|-2.74|-0.144|0.871|||0.364|-2.626|0.859|3.481|1.124|-1.982|-3.267|0.571|2.115|2.774|-1.622|-2.516|2.961|-0.442|-1.452|-2.686|-0.632|-2.265|-2.542|-1.774|0.33|5.347|5.109|1.557|-2.529|-0.646|2.276|1.642|-3.943|-0.357|1.376|1.47|1.643|0.526|-1.987|-0.22|-1.304|-4.233|-1.973|-1.738||-0.067|-2.285|0.327|1.529||-2.02|-1.159|0.91|-2.718|0.127|-3.067|-1.426|0.62|-0.155|8.147|-3.656|1.252|0.934|-0.165|0.552|0.89|-0.333|-1.744|1.493|-1.686|3.141|1.134|2.739|-0.116|1.059|0.177|-1.28|-2.716||0.569|5.716|-0.36|1.769|-1.856|3.278|-1.463|2.179||3.546|-3.724|-3.821|0.843|-3.318|3.744|-1.429|-6.093|0.449|-3.678|-1.649|1.952|-0.593|2.091||0.11|3.242|-1.236|0.793|-0.282|-1.884|6.364|0|-1.68|-3.575|-0.056|-1.863|-1.723|3.167|0.559|-2.664|-0.648|0.325|-0.86|-3.073|1.48|-2.875|2.797|-3.562||-2.963|-4.526|1.971|0.922|-2.276|1.59|0.63|-3.055|1.672|0.916|-0.288|0.193|0.63|-3.1|-1.889|-3.727|2.361|-0.811|1.277|0.32|1.064|0.746|-2.808|2.459|-1.508|-0.681|2.944|0|0.469|-1.068|1.845|-0.518|0.047|0.521|-1.538|-2.587|-2.219|-0.266|3.292|0.092|1.017||-2.48|0.544|-2.173|-3.011|2.063|-4.286|2.278|0.172|1|1.143|4.312|2.108|-1.658|1.686|2.644|-2.072|0.616|-1.217|0.754|-0.516|-3.311|-0.854|0.633|-2.385|2.212||2.88|4.616|-0.387|0.243|-3.285|0.757|-5.072
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.53|1.252|-4.932|-6.07|-5.723|1.529|-2.242|-3.184|-4.821|0.138|-0.549|-3.444|1.206|-2.356||2.276|1.771|-2.653||-1.823|0.787|1.061|-0.659|-0.132|0.396|-1.046|-0.649|-1.282|2.228|1.598|-3.718|-0.637|-0.381|2.338|2.53|0.401|0.945|-0.403|3.047|3.29|8.878|1.582|-1.863|-2.719|0.455|5.949|3.84|-6.113|-3.48|0.152|1.695|||-1.964|-0.151|-3.212|1.481|-3.295|-2.921|-0.553|0.837|1.847|-0.283|-1.259|-0.694|-0.277|1.547|-1.113|-6.38|1.053|-1.299|-2.778|2.194|-0.641|4|-0.266|2.313|-3.543|0.263|4.252|1.674|-0.417|0|0|-0.826|3.714|0.575|-0.571|0.719|0.144|-0.999|-1.683|-2.596||1.385|0.417|-0.691|-1.362||-1.344|0|0|-4.859|-2.128|0.757|-2.099|-6.032|-2.818|1.604|-2.676|1.816|-2.111|2.041|5.376|2.826|-1.928|0.363|-2.246|-1.399|1.9|1.08|-3.699|-2.918|3.364|-0.347|-0.916|-1.689||-1.878|2.841|-1.345|1.595|-1.459|3.244|-2.043|6.273||1.221|-0.847|-4.729|2|-2.635|5.308|-6.539|-6.632|-0.21|-5.085|0.804|0.708|0.101|3.785||-1.143|8.824|0.455|2.207|-0.692|-4.62|1.225|-2.919|-1.7|-2.487|-2.722|0.101|0.609|3.249|2.361|-3.32|-0.413|0.103|-2.323|1.747|1.672|-0.932|2.006|-4.632||1.951|0.724|-3.877|2.132|-2.572|-0.979|1.795|-1.667|0.295|4.201|-1.613|4.531|2.928|-1.706|-0.319|-2.386|-0.823|-2.213|-0.897|-1.763|0.098|0|-3.409|-1.493|-0.372|-1.375|-4.046|-0.785|0.526|-2.564|-0.763|-1.008|0.761|-1.005|2.139|-0.932|-1.749|0.167|1.696|2.433|1.589||-3.162|2.632|-3.308|1.115|-1.52|-0.169|-0.252|-0.502|0.589|-3.415|-1.284|-2.428|-2.742|2.1|0.784|-2.372|-2.681|3.308|1.325|-3.751|1.601|-0.756|-0.751|1.835|0.693||1.326|2.642|0.08|-0.637|1.454|0.081|0
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-0.326|2.388|0.724|-1.125|-1.61|2.317|-0.563|-3.483|-0.443|1.195|1.619|-1.74|2.147|-4.953||3.941|-4.403|-2.143||0|2.722|1.246|-2.727|5.302|3.139|3.756|-3.864|0.763|3.476|2.788|-0.243|1.258|0.137|0.967|1.005|-0.084|3.463|-1.169|2.815|1.913|-0.859|0.178|-0.999|-1.874|-0.744|4.893|1.308|-5.218|-1.14|1.71|-0.777|||2.87|-2.985|2.14|0.738|-2.28|-1.507|0.028|-0.93|6.224|0.27|-1.942|0|2.534|-0.926|-0.683|-1.893|1.358|-2.137|-1.899|-0.395|1.519|-0.57|3.144|2.162|-2.001|1.614|1.241|4.227|0.032|0.253|0.605|0.032|5.261|1.221|-2.899|-4.378|-0.157|-0.407|-2.145|-2.335||1.242|-1.198|0.512|-0.06||-1.277|2.247|0.488|-3.075|2.021|-3.578|-0.406|-4.111|1.695|3.207|-3.217|0.854|-1.513|0.819|2.58|5.344|0.368|-0.881|0.889|-2.916|2.47|-0.304|2.588|-2.936|1.568|0.837|-6.628|-3.004||-0.835|0.899|1.889|2.554|-0.293|3.015|-5.821|0.946||3.133|-5.871|-1.182|0.525|-1.255|3.299|-2.125|-4.228|-3.346|-3.595|3.439|-1.678|1.966|0.179||2.652|2.891|1.704|-0.574|-1.001|-5.156|1.22|0.234|-1.107|-1.321|0.153|0.795|2.767|0.106|2.376|-2.166|0.425|-0.842|-0.497|1.758|3.189|0.027|6.066|-9.286||1.613|1.224|-4.99|2.79|-0.843|-2.266|0.052|-0.615|-0.026|3.911|-1.416|0.58|1.881|-1.717|0.265|-3.229|-0.485|-1.581|-0.175|-1.384|-1.891|4.088|-2.051|-0.173|0.546|0.149|-4.824|-0.96|0.494|0.449|-0.047|-2.173|0.185|-0.553|-0.184|-1.584|0.523|-0.52|1.961|-0.619|2.155||-0.721|0.868|-0.676|-1.446|0.322|0.579|-1.483|-1.572|0.451|-3.421|-1.312|-1.232|-1.03|2.921|5.985|-3.046|0.784|-1.523|-0.176|0.177|0.221|-0.022|-2.48|1.688|1.356||0.379|2.258|1.646|0.279|-0.463|0.139|2.082
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-0.588|1.453|0.679|-1.034|-2.027|2.201|-0.72|-3.113|-0.224|0.474|2.012|-1.456|1.902|-3.974||4.603|-3.325|-1.855||0.118|3.807|1.11|-2.03|3.997|2.791|2.926|-3.885|0.617|3.68|2.291|-0.462|1.46|0.221|-0.11|1.969|-0.643|3.201|-0.914|2.399|1.756|0.72|0.12|-0.834|-1.784|-0.956|4.037|1.004|-5.575|-0.855|2.213|-0.203|||1.654|-2.59|3.269|0.03|-1.981|-0.493|-0.318|-1.143|6.545|-0.575|-0.989|0.391|2.183|-0.702|-1.206|-0.867|1.982|-3.102|-1.827|-0.433|1.733|-0.176|2.31|1.276|-1.614|2.388|0.989|3.322|0.192|0.515|0.097|-0.064|4.051|1.461|-2.387|-3.333|-0.096|-0.51|-2.817|-2.151||1.351|-0.913|0.061|0.582||-1.15|1.881|0.216|-3.114|1.12|-2.71|-0.147|-4.036|2.045|3.303|-2.523|-0.203|-0.946|1.395|2.138|5.119|-0.031|-0.743|0.311|-2.602|2.322|-0.646|2.491|-2.49|1.656|0.629|-6.608|-2.714||-1.074|0.913|1.476|2.675|-0.913|2.94|-5.77|1.214||2.216|-4.81|-1.85|0.891|-0.554|2.966|-2.827|-5.003|-3.26|-3.181|2.321|-1.32|1.981|0.871||1.561|2.698|1.712|-1.288|-0.321|-4.931|1.601|-1.048|-0.685|-1.104|-0.075|0.682|3.394|-0.649|1.984|-1.151|0.105|-0.157|-0.958|1.872|2.486|0.872|4.95|-8.889||1.428|1.941|-4.233|2.568|-1.487|-1.868|0.077|-0.964|0.356|3.341|-0.938|0.55|1.516|-0.397|-0.684|-2.339|-0.638|-1.977|0.226|-1.434|-1.125|2.764|-1.265|-0.861|0.222|0.049|-3.383|-1.641|1.499|0.406|-0.546|-2.275|0.443|-0.349|-0.07|-1.125|-0.115|0.046|2.084|-0.536|1.513||-0.891|1.378|-1.313|-1.387|-0.092|0.046|-1.592|-1.721|0.426|-3.634|0|-2.365|-0.148|3.424|5.938|-3.177|-0.667|1.01|-0.067|-1.175|0.714|0.112|-3.076|0.874|2.326||0.359|2.249|1.514|-0.14|-0.07|-0.761|2.096
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.613|-0.76|-7.978|-1.38|-0.138|2.399|2.533|-2.745|-1.045|6.528|-0.882|-3.065|2.409|-1.51||-0.996|3.92|-1.314||-1.439|2.507|-1.668|-1.076|-1.275|-0.633|-1.388|-5.508|1.262|0.668|-1.902|-2.369|3.512|-0.658|-1.042|1.187|-1.108|0.855|0.862|2.585|2.869|5.773|2.816|-0.303|-5.991|-14.927|5.641|1.828|-6.756|-3.467|-4.167|0.909|||0.86|2.106|-2.343|-4.632|-4.228|-0.931|-3.589|1.467|4.769|-0.893|-4.514|-0.697|3.665|0.885|1.212|-0.785|-4.352|-3.337|1.822|2.524|-1.295|-1.279|-2.071|0.581|0.536|-2.331|2.138|-2.787|-1.763|-2.09|-0.587|-4.197|-1.576|-1.095|-1.371|0.838|0.632|-5.948|-0.079|1.692||1.638|-0.286|0.205|0.37||3.178|2.165|16.022|-2.402|-0.826|-0.724|0.436|-0.048|-3.641|3.179|-2.535|4.926|0.346|5.64|-1.085|5.792|-4.389|-3.089|2.491|-8.413|2.136|0.049|1.08|-1.689|-1.614|0.525|-2.558|-2.139||-4.437|1.546|-3.124|2.142|-0.995|6.449|-2.864|0.09||1.824|-1.967|-0.534|-2.935|-3.939|-0.536|0.497|-2.11|-1.163|-2.806|-0.078|-1.42|0.579|-0.231||4.889|2.74|3.037|1.829|-4.532|-0.906|4.929|-1.867|2.167|-1.955|-1.383|-0.126|12.16|5.393|-0.737|-2.49|-1.741|-0.886|0.516|-2.469|3.258|-2.08|2.658|-2.227||-0.965|-4.478|-0.654|-2.092|1.166|-2.238|2.422|-0.943|3.183|8.126|5.284|1.585|3.877|3.689|-6.632|-6.445|7.276|-2.76|1.684|3.267|-1.3|3.276|1.638|-3.171|0.159|1.614|-4.274|0.258|2.378|-1.253|3.512|-1.016|-0.901|3.002|5.896|-1.368|-3.996|-1.932|-2.563|-2.944|8.182||-2.568|0|-1.528|0.158|1.121|-0.689|1.397|-2.001|-0.576|-2.601|-0.254|-2.092|-1.327|1.75|-1.137|-1.027|-4.397|1.471|0.238|5.1|15.607|-1.425|0.4|1.275|-3.143||-0.89|4.051|-0.861|-2.462|6.053|-2.432|1.29
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|0.283|0.189|-0.797|-0.373|-1.154|2.799|0.525|-0.992|-2.755|-1|2.612|1.132|-0.609|-1.66||-0.778|-2.323|0.134||1.683|-2.528|1.076|1.455|-0.453|-0.585|-2.182|-0.207|0.332|2.423|0.256|0.471|0.82|-1.068|0.472|2.328|-0.132|0.84|2.261|0.363|2.275|0.985|-0.745|0.797|-0.141|-0.559|3.32|0.096|-0.192|-0.763|1.403|-0.241|||-1.94|-0.658|0.52|0.762|-2.326|1.896|3.635|0.197|0.644|0.398|-0.642|-0.197|-1.41|-1.343|-0.287|-1.414|0.904|-1.315|-0.653|-0.14|0.515|0.707|-1.119|1.275|-0.47|-0.561|-1.109|2.365|0.285|1.346|1.562|0.049|2.761|1.014|-0.051|0.458|-0.908|-0.556|-0.096|-0.955||2.246|-1.68|-0.287|0.529||0.386|0.048|-1.005|-0.76|1.007|-0.95|-0.754|-0.563|0.851|0.237|-1.356|0.611|-0.793|0|0.047|1.038|-0.935|0.047|1.471|-1.079|0.9|1.004|0.82|-0.86|1.553|0.341|-1.251|-1.235||-0.708|2.515|2.326|0.698|-0.199|1.055|-2.019|1.754||1.837|-0.356|-1.65|1.678|2.235|1.104|-0.937|-1.183|2.316|-1.605|0.836|0.949|-0.681|2.523||1.692|2.806|1.02|-1.121|-2.086|-0.763|0|-0.649|0.326|-0.861|0.596|-0.108|-0.858|2.136|0.33|0.11|0.165|0.666|-0.934|-0.165|1.673|-0.884|2.088|-4.268||0.927|-1.132|-1.067|1.681|0|-0.913|0.922|-1.285|1.082|2.326|-1.901|2.449|3.395|-0.629|-0.681|-0.17|1.438|-0.572|1.157|-0.917|1.453|0.526|-0.407|-0.751|-0.058|1.109|-1.608|-1.471|0.398|-0.789|-0.783|-0.997|1.007|0.224|-0.224|0.393|0.735|-0.338|0.396|-0.169|1.085||-0.624|0.228|-0.622|-0.45|1.138|-0.622|-0.897|-0.944|-1.153|-1.885|-0.108|-0.694|-0.426|-1.93|1.806|0.641|-1.991|0.739|2.101|-1.538|0.802|-0.585|-1.724|1.754|0.588||0|0.268|0|-1.739|0|-0.21|0.422
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-2.642|-1.463|0.606|-0.238|-2.052|0.596|-0.844|-0.504|-0.709|-1.579|0.661|0.686|1.455|-0.754||0.632|-0.586|0.738||-0.691|0.484|-0.21|-0.813|-0.104|-1.355|-0.612|-1.428|-1.212|3.094|0.66|-1.081|3.418|-0.063|-0.503|1.49|0.772|1.88|0.66|2.689|1.958|1.283|0.375|0.518|-1.071|-0.9|5.017|0.049|-1.41|-2.811|-0.784|-1.61|||0.985|-1.043|-0.294|1.491|-0.525|0.551|-0.046|0.23|0.624|0.793|-0.602|0.841|-0.256|-0.878|-0.161|-1.41|1.103|-0.526|0.183|1.441|0.749|1.113|0.237|2.58|-0.388|0.049|-0.218|0.073|0.683|0.073|0.441|-0.293|2.686|1.633|-0.331|-0.757|-0.751|-0.573|-0.545|-4.245||1.278|-1.771|0.45|0.589||-0.429|0.499|-1.65|-1.709|0.132|-1.021|-0.54|0.63|-0.841|1.2|0.022|0.46|-1.362|-0.879|0.582|1.755|0.22|0.198|1.931|-1.482|1.824|0.612|3.132|-0.28|1.06|1.312|-3.098|-0.414||1.283|1.347|3.676|1.266|-0.788|1.525|-3.03|2.357||1.742|0.866|-4.242|1.484|-4.377|1.733|-3.417|-2.802|0.34|-4.213|0.327|-0.542|0.326|1.545||1.752|2.794|0.932|-2.211|-0.521|-0.698|1.161|0.16|3.396|-1.212|-1.22|-0.935|0.297|0.459|2.183|-1.297|-0.139|0.093|-0.621|0|0.672|-2.485|2.858|-2.735||0.982|-1.284|-1.858|1.916|-0.359|0|0.861|-2.28|0.289|2.69|-0.859|1.421|3.071|-0.89|-0.642|0.669|5.346|-0.939|-0.168|-2.002|0.378|0.213|-1.425|-1.563|0.369|1.38|-2.575|-1.327|0.497|0.568|-0.744|-1.925|1.619|-0.045|0.451|-0.045|-0.472|-1.7|0.266|-0.441|0.621||-1.828|0.657|0.088|-0.131|0.308|-2.318|-0.193|-0.021|0.517|-2.6|0.189|-1.08|0.796|-1.546|0.581|0.021|-1.391|-0.489|1.761|-1.126|1.139|-1.67|0.184|4.21|-0.781||-0.274|2.281|-1.588|0.191|1.815|-0.984|-0.085
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.891|1.07|-3.54|0.593|-4.057|4.151|0.898|-2.551|-0.939|0.801|-1.222|-2.931|1.272|-3.676||-1.21|-0.201|-4.242||1.105|-0.581|1.11|-0.649|4.051|0.271|0.819|-1.08|-1.595|1.827|-0.739|-2.68|2.136|-1.77|0.993|4.21|1.471|6.647|-3.53|9.723|4.115|0.998|0.838|-0.417|-4.16|-3.772|4.087|2.044|-4.378|-2.812|-2.374|0.074|||-0.664|0.968|-1.177|1.494|-1.977|-1.585|-0.928|2.412|2.395|-0.373|-0.445|0.074|2.905|0.077|-1.95|-0.225|1.059|-0.302|0.379|4.262|-4.015|0.995|1.396|1.098|-1.392|-0.077|0.232|2.869|-0.476|-0.237|3.862|-2.718|3.218|1.338|0.251|-2.293|-1.532|-3.95|-3.943|-5.018||0.426|-0.705|-0.211|1.21||-2.295|-0.553|2.335|1.29|-2.311|-2.526|1.666|-1.705|-1.146|0|-0.869|1.977|0.617|0.344|3.638|1.964|-1.434|-2.174|-0.696|-3.495|-0.067|-0.799|-0.133|-3.032|1.84|1.399|-0.266|-2.018||-1.031|0.649|-0.708|2.104|-1.17|3.427|0.405|3.203||-0.278|0.209|-1.033|3.198|-3.498|4.143|-4.11|-0.613|-0.474|-3.529|-0.714|0.391|-0.195|1.922||-1.243|1.867|0.671|-1.715|-2.571|-5.754|0.243|0.549|0.245|-2.331|0.12|1.457|-0.242|-0.061|1.975|-2.115|-0.779|-1.882|0.413|3.421|3.086|-0.189|2.053|-2.502||0.756|-0.502|-2.147|4.02|-0.823|-2.349|2.535|-2.048|0.499|2.167|-4.212|2.825|3.914|-2.419|-1.505|-2.625|1.802|-2.188|-1.615|-3.353|0.933|1.6|-0.589|1.012|-0.826|2.916|-2.315|0.357|0.962|0.362|-1.662|-1.921|1.178|-1.164|-0.808|-1.142|-2.232|-0.389|0.559|1.59|1.674||-1.085|4.164|-0.356|-1.114|1.126|-0.648|-1.508|-0.289|1.17|-2.287|0.691|-1.138|-1.403|-0.447|0.224|-0.279|1.416|1.611|2.779|-1.8|0|-1.034|-2.739|-0.279|0.843||-2.467|-1.192|4.589|2.915|-0.407|-0.058|1.413
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|-1.32|-0.632|2.448|0.024|-3.094|3.094|-0.311|-0.167|-1.365|-0.724|-0.14|-3.6|1.507|-0.703||1.216|-1.224|0.091||0.205|-0.385|0.295|0.114|0.137|0.251|0.528|-0.32|-1.443|2.567|0.093|0.232|-1.011|0.138|0.858|2.084|1.005|1.358|0.856|-0.365|1.659|0.975|-0.15|0.603|-0.325|0.125|2.23|-0.256|-0.887|0.305|-1.772|0.477|||-0.913|-0.049|0.811|0.049|0.618|-0.32|0.049|0.074|0|0.025|0.372|-0.346|1.048|-0.472|-1.251|-0.899|1.856|-1.005|0.27|1.395|1.083|1.018|-0.203|0.433|0.102|-0.558|0.178|1.602|0.755|0.078|0.261|0.816|0.476|0.159|1.044|0.134|-0.798|-1.416|0.263|-0.963||-0.276|-0.541|0.388|0.13||-0.181|0|-0.489|-0.69|0.333|-0.965|0.768|-1.138|0.739|0.641|-0.688|-0.127|-1.082|0.684|0.535|2.32|-0.415|-0.849|-0.359|-0.864|0.588|-0.357|0.051|-1.308|1.3|0.332|-0.635|-0.856||-1.391|0.474|0.983|0.379|0.076|-0.729|-0.326|2.071||0.514|-0.051|-1.368|2.493|-0.414|2.112|-1.764|-1.128|1.961|-1.035|0.233|0.104|-0.026|1.422||1.064|0.967|-0.428|0.891|-1.437|-0.106|0.454|-0.61|-0.159|-0.422|-0.681|-1.114|-0.361|-0.514|0.829|-0.515|-0.206|0.103|-1.069|0.46|1.138|-1.352|2.404|-3.114||0.509|0.563|1.034|3.009|-1.028|-0.966|0.895|-1.734|-0.668|1.54|-0.494|1.316|2.786|-0.162|-0.463|0.553|2.18|-0.027|-1.039|-1.392|1.088|1.536|-1.904|0.053|0.186|-0.527|-0.888|-1.872|0.541|-0.283|-0.256|-1.714|0.993|-0.481|0.228|-0.731|-0.8|0.781|0.354|-0.252|1.2||-0.356|0.434|-0.077|-0.634|0.818|-0.102|-1.086|-1.174|-0.199|-1.4|1.018|-0.715|-1.024|-1.276|1.022|0.049|-1.083|0.923|0.366|-1.631|2.206|-0.391|-0.607|1.154|0.717||0.397|1.231|-0.475|-1.406|0.025|-0.637|-0.366
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|-2.925|-0.206|1.46|-1.358|-3.686|2.229|-0.923|-0.36|-1.498|-1.289|1.345|1.009|2.303|-1.061||0.792|-1.367|-1.12||1.929|-0.314|-0.078|-1.316|-0.692|-2.144|-1.701|-1.205|-0.473|1.103|-0.403|-0.907|0.255|0.733|-0.727|1.476|-0.514|1.566|0.299|1.905|1.509|0.662|0.195|1.144|-1.401|-0.272|3.536|-0.4|-1.42|-1.054|0.196|0|||-0.195|0.866|1.115|2.951|-2.283|0.93|0|0.651|2.974|0.378|-0.793|-0.125|1.01|-1|0.167|2.481|1.962|-0.087|-0.044|1.369|1.116|1.083|-0.09|1.93|-1.716|-0.539|0.27|1.648|-2.019|-1.459|0.133|-0.703|2.431|2.256|1.733|-0.234|-0.834|-1.326|-0.906|-2.388||0.668|-1.578|0.044|0.706||-0.962|-0.131|-0.952|-1.784|0.771|-1.725|-0.917|0.251|0.084|0.042|1.271|1.071|0.129|-1.019|1.421|2.561|0.354|-0.922|0.044|-1.641|-0.301|-0.981|2.09|-2.089|-0.298|-0.212|-1.791|-1.031||-2.019|2.781|3.524|2.151|-0.567|1.372|-1.611|-0.044||0.437|-2.389|-3.895|2.008|-0.416|3.76|-2.936|-0.667|-0.99|-2.14|0.405|-1.083|0.403|1.388||-0.487|1.4|0.538|-1.187|-1.65|-3.043|1.105|-1.362|1.221|-0.859|-0.35|-0.696|0.779|-0.156|0.942|-1.125|0.468|1.183|0.277|-0.04|1.771|-0.52|1.339|-2.953||-0.975|-1.422|-1.102|3.379|0.474|0.119|-0.394|-1.167|0.943|2.455|-1.701|3.905|4.51|-0.894|-2.043|-0.868|-0.041|-0.247|0.748|-0.414|0.332|1.474|-1.981|-0.9|0.246|0.785|-3.355|0.16|1.461|0.448|0.327|-2.395|2.287|1.492|0.542|-0.908|0.331|-1.308|1.284|-1.829|1.235||-0.695|0.7|-0.573|-0.082|0.866|-2.218|-0.8|-1.575|-0.157|0.039|4.221|-1.613|-2.092|2.055|0.242|0.162|-3.286|0.67|2.752|-1.789|2.694|-0.649|-1.083|0.161|0.201||-0.838|1.294|-2.714|-0.235|-0.078|0.473|-1.513
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-1.285|3.287|1.475|-2.011|-4.214|3.683|1.585|0.702|-3.867|1.369|-0.741|-3.17|2.2|-2.619||-0.119|1.57|-0.957||-1.299|0.355|-0.997|0|-3.454|-1.451|-3.187|-5.077|-1.015|5.067|-0.689|-2.831|0.155|-2.854|3.848|4.454|1.045|3.778|0.953|7.151|-0.06|2.778|0.372|1.001|-6.44|-1.329|6.131|1.874|-5.989|-3.239|-0.565|0.74|||-1.734|-0.832|-2.117|1.712|-4.231|0.053|-4.304|1.23|6.148|0|-0.433|-1.809|-0.159|-1.568|-0.052|-6.406|-0.583|-2.187|-1.637|-0.373|-0.602|1.696|2.809|4.346|-3.51|3.169|5.185|6.419|-4|-0.591|1.638|-0.272|2.857|1.42|-2.385|-0.77|1.001|-4.104|-3.299|-5.134||2.455|-1.675|0.595|0.749||-0.398|-1.131|-1.118|-1.579|2.703|-2.022|3.282|-2.709|-4.172|8.994|-4.947|6.442|-4.352|3.231|5.26|6.388|-2.481|-1.037|-1.399|-2.823|5.574|-0.712|-2.406|-4.738|2.667|1.218|-2.226|-6.712||-4.518|3.879|3.315|5.867|-3.974|4.084|-2.749|4.803||2.685|-3.745|-3.067|4.992|-7.635|1.972|-3.887|-5.596|-0.774|-6.749|-2.965|1.125|-2.833|5.239||-1.921|4.908|-1.041|0.611|-0.218|-4.172|4.947|-1.382|-0.215|-5.42|-1.801|-0.438|-5.176|2.438|1.933|-0.666|-0.429|-0.966|-0.957|-1.471|4.574|1.603|0.848|-6.885||1.878|1.007|-3.041|-0.597|-1.687|-2.504|3.517|-4.254|1.329|10.608|-2.48|2.461|0.881|0.767|-2.21|-2.087|-0.881|-2.136|-0.373|-1.725|1.151|1.507|-2.819|-1.051|-1.075|1.455|-2.62|-0.563|2.899|0.437|-2.588|-2.522|0.104|-0.857|-1.884|-1.914|-0.753|-1.293|1.51|-0.782|3.088||-2.039|2.116|-2.393|-0.359|0.393|-1.961|-0.797|0.352|-1.014|-2.802|1.5|-4.932|-0.796|0.385|-0.53|0.384|0.296|-1.084|2.033|-0.328|-1.294|-0.99|0.645|0.887|0.685||2.691|5.01|-0.352|1.428|1.315|0.629|2.441
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-3.592|1.938|0|-1.694|-3.671|1.448|0.346|0.208|-5.194|-1.934|0.453|-1.216|0.128|-1.514||0|-0.189|2.518||2.787|0.333|-1.508|-3.542|-1.557|0.062|-1.534|-2.395|0.542|3.748|-1.416|-2.754|2.517|0.68|2.861|1.288|-4.196|3.234|-0.667|-2.135|-2.374|5.627|-1.625|-0.3|-3.474|-0.804|3.385|-1.52|-4.202|-0.279|0.224|-0.557|||-1.804|-2.401|-2.345|8.235|-2.26|-1.68|-1.862|-1.053|4.453|-0.274|-2.041|-2.052|0.37|-0.941|-1.392|-0.103|-0.716|-0.509|-2.819|2.173|1.073|2.299|0.525|3.366|-3.711|3.461|1.986|1.626|0.281|-0.781|2.457|-2.832|0.84|3.837|3.739|0.974|3.335|-2.754|-3.428|-5.948||1.926|-0.619|0.966|1.15||-0.287|-1.413|-1.091|-2.706|-1.65|-2.237|4.627|-3.57|0|0|-1.039|2.394|1.842|-0.539|3.514|5.907|-3.091|-2.293|-0.777|-4.908|1.937|-0.215|-0.428|-3.007|0.469|0.313|-4.3|-3.335||-3.318|1.518|1.006|1.954|-1.063|3.502|-0.448|5.076||1.487|2.672|-3.575|-3.599|-1.792|3.026|-2.597|-1.379|-1.12|-4.822|0.936|-0.14|-0.511|1.128||0|0.615|0|0|0|-2.356|-2.125|-1.029|0.224|-1.109|-2.802|-0.855|-0.213|-1.222|0.679|-1.832|-1.396|0.537|-0.247|0.663|2.202|-2.519|2.845|-2.484||1.428|1.883|-2.258|1.057|-0.421|-0.586|-0.5|-0.744|-0.412|0.496|-0.083|2.369|4.004|-0.959|-0.95|-1.11|-0.762|4.009|-2.991|0.775|1.397|-0.952|-0.302|-1.763|-0.669|2.312|-2.909|-1.11|1.757|-0.912|-1.47|0.082|0.575|-2.874|0.562|-0.44|0.12|-0.715|0.72|0.442|0.647||-1.827|1.328|-3.533|0.272|0.864|-1.736|-1.445|-0.942|1.88|-2.104|0.113|0.415|0.379|0.038|-0.151|0.038|-0.826|-0.3|-1.257|-1.565|0.66|-0.219|0.183|1.676|0.75||-0.634|1.322|0.151|1.342|-2.322|-0.41|-1.107
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|3.896|-5.439|-2.062|-0.598|3.628|0|2.078|-2.553|-3.237|3.163|5.078|-3.562|-1.836|-2.638||-3.767|3.125|0.254||0.255|0.77|0.43|-0.852|0.686|-2.671|-0.498|-0.824|-0.817|-0.163|0.082|1.407|-1.709|0.163|-1.446|3.491|-0.166|-1.472|0.658|2.273|5.506|0.716|-2.951|-3.598|-0.167|3.19|2.655|-1.568|-2.113|3.319|3.339|6.436|||3.685|-0.791|-3.711|0.671|-0.855|-1.589|-5.393|-0.702|-0.87|-1.373|-2.917|0.083|0.672|-0.584|1.525|-0.169|-0.505|-0.084|2.766|-1.027|-0.085|0.775|1.221|-0.52|0.523|-3.613|-1.734|2.453|2.338|-1.618|0|-2.248|2.562|2.45|0|1.51|-0.266|-1.997|2.037|-0.791||1.066|0.089|-0.442|0.534||-0.969|-0.264|1.426|-5.476|-3.26|1.91|0|-0.66|-0.574|2.179|-0.417|0.757|1.537|2.809|0|5.463|1.408|-0.93|0.939|-2.383|1.019|1.029|1.231|2.128|0.977|-3.305|-0.094|-0.469||0.472|4.64|-0.978|0.689|2.419|-2.632|-1.092|-4.644||-0.16|-1.728|-0.857|-1.534|1.085|5.134|2.08|-3.298|-1.349|-1.716|-0.078|0.156|0.946|1.358||0.08|1.05|1.226|-2.316|-0.159|-1.026|2.013|3.242|1.177|-1.817|0.244|-0.406|4.139|5.903|-0.622|-2.003|-5.592|-3.03|-0.08|-0.712|1.12|0.16|1.711|-2.075||0.723|0.161|-2.435|-1.547|-0.767|0.077|1.719|-3.832|0.605|3.765|-0.313|-0.467|-2.578|-0.302|-3.501|-2.031|-0.764|-1.235|0.275|1.608|-0.348|1.128|-3.074|0.619|2.393|-0.281|-2.33|2.242|-0.07|-2.526|2.519|0.918|0.212|1.948|1.02|-0.218|-2.135|0.143|-1.613|0.706|4.811||-3.431|1.672|-0.65|-1.001|2.641|-1.446|-1.636|-0.566|-0.911|0.493|3.048|-0.577|-0.288|1.757|1.637|-3.656|-3.46|0|-2.299|2.424|-0.069|2.482|-0.774|-2.068|-3.202||-2.345|3.576|0.954|-1.41|1.777|0.966|-1.696
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2.961|-4.357|-2.34|0.535|2.335|-0.76|0.803|-2.038|-3.685|2.906|6.011|-3.899|-2.016|-2.685||-4.03|2.645|0.238||-0.776|1.16|0.102|-0.374|0.341|-2.432|-0.398|-0.066|-1.567|-0.552|0.293|2.094|-2.019|0.425|-0.972|3.002|0.368|-1.679|-0.361|3.251|4.865|2.177|-4.538|-4.467|0.099|4.608|3.367|-2.616|-1.803|3.887|4.428|6.441|||4.86|-1.1|-3.346|0.634|-1.175|-1.731|-5.319|-0.795|-0.396|-1.104|-2.465|-0.826|0.484|-1.027|1.459|0.174|-0.76|0.766|3.197|-0.819|0.393|0.287|1.789|-1.475|1.238|-4.087|-1.412|1.538|3.398|-2.192|0.035|-2.01|2.305|2.248|0.547|0.883|0.037|-1.664|1.394|0||0.479|0.148|-0.404|0.928||-1.929|-0.937|1.649|-5.929|-2.749|2.298|-0.546|-0.475|-0.439|2.211|0.069|-0.069|1.579|2.334|0.687|5.694|1.434|0|0.978|-2.63|0.923|1.642|0.59|2.582|2.1|-4.107|-0.472|0.157||1.155|5.994|-1.251|0.798|3.976|-3.995|-0.078|-3.947||-1.115|-1.825|0.183|-2.496|0.322|4.602|0.64|-2.853|-1.761|-1.242|0.036|0.036|1.918|1.693||-0.037|1.078|1.625|-2|-0.516|-2.022|2.214|3.951|1.836|-2.809|0.376|-1.407|5.634|5.839|-0.903|-0.935|-6.818|-3.403|-0.799|0.145|0.769|-0.401|1.331|-2.311||1.132|-0.037|-2.7|-0.6|-1.29|-0.898|1.793|-2.1|0.554|3.734|0.723|-0.144|-3.519|-0.864|-2.852|-3.129|-1.011|-1.372|1.071|2.519|-1.276|2.017|-2.752|0.19|2.668|-0.227|-1.911|2.18|0.228|-3.585|3.448|0.589|0.858|2.261|0.407|0.17|-1.57|-0.664|-1.31|0.395|4.502||-3|1.488|-0.404|-0.269|2.798|-2.229|-2.148|-1.014|-0.875|0.227|3.29|-0.034|-0.234|2.717|0.276|-3.782|-5.101|-1.059|-2.727|2.676|0.218|2.329|-1.725|-1.756|-2.785||-2.14|3.645|0.827|-1.33|1.659|1.087|-2.098
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|-1.765|0.295|-3.419|-0.284|-4.087|-0.542|8.529|2.102|-3.198|0.585|0.293|-2.011|-0.287|-3.324||1.69|2.601|0||-1.143|0|2.041|-1.437|-1.136|3.529|-1.163|-3.099|-1.662|-1.096|-2.406|-0.267|4.457|-2.18|-1.344|0.813|5.429|-0.85|0.857|1.449|4.545|1.538|0|-1.515|-4.348|1.471|2.719|3.762|-7.803|-3.352|9.816|0|||0|-1.212|-0.302|1.534|-2.687|-0.298|2.439|-1.501|1.835|0.307|-0.61|0.306|0.926|-0.917|-0.608|2.174|-2.128|-4.082|4.573|0.306|1.238|-0.309|0|1.567|-5.9|-5.054|-0.512|2.089|-2.296|5.094|1.359|0.272|2.228|2.865|-2.786|1.412|-0.84|-3.514|-4.639|0.779||5.479|-3.439|0.8|-1.832||-5.911|23.404|-1.201|-2.059|-6.077|-4.737|1.064|-2.591|-1.026|2.632|-1.042|-3.759|4.724|-0.522|0.789|0|0|0.796|11.209|-5.571|-0.278|-1.37|-0.273|-2.918|-0.528|-3.316|-5.769|-8.571||-2.778|2.407|-2.141|-0.426|1.515|0.654|5.275|-3.326||3.44|-6.237|-6.627|-4.415|-7.788|-0.177|-15.522|-19.76|-8.242|17.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-1.672|1.779|-5.413|-1.442|-6.473|1.854|1.818|-5.983|-0.066|3.608|-2.067|-3.537|-0.829|-4.449||0|3.272|-3.11||-3.529|1.553|-0.653|0.238|-2.097|1.718|-1.917|-4.812|-1.899|7.151|0|-1.602|2.522|0.947|4.002|4.37|1.5|2.748|-1.388|5.069|0.559|6.468|3.144|-2.541|-4.497|-4.953|12.091|7.085|-17.362|-7.645|-3.998|-3.009|||-0.974|-2.568|-2.821|0.876|-3.487|-0.368|-3.602|0.767|7.414|2.592|-4.826|1.968|4.217|1.976|0.879|-3.561|-1.007|-2.51|0.219|7.525|-3.407|2.742|1.781|2.558|-3.751|0.294|3.404|0.427|-2.326|-0.945|1.075|0.299|3.278|2.994|-0.444|1.742|1.773|-6.793|-2.389|-1.703||2.221|-6.719|-0.998|-2.116||-1.285|2.022|5.112|-4.235|0.832|-2.382|0.929|-0.381|-4.323|-0.775|3.587|9.176|1.303|11.338|0.864|1.622|-7.5|2.564|3.448|-11.813|9.686|-0.32|-3.457|-3.052|0.36|-1.654|0.356|-3.875||-2.985|4.325|-1.309|-3.408|-0.601|8.156|-3.59|6.687||8.366|-3.558|-0.944|-1.792|-5.93|0.703|-4.153|-1.656|-3.617|-7.389|-1.456|2.692|0.25|0||-0.349|0.551|-1.867|0.892|-3.169|-4.581|5.408|-0.909|0.096|-3.019|-1.645|1.767|3.763|5.765|3.869|-1.359|-4.11|0.859|2.593|-1.179|2.468|-3.399|4.065|-2.772||2.365|-2.26|-1.117|-1.353|-0.845|-3.128|3.024|-2.182|0.389|10.967|1.703|2.999|2.554|1.056|-2.292|-5.111|-1.972|-3.992|-0.711|-1.304|-0.796|0.4|0.301|-1.286|-0.59|-1.262|-3.738|-2.283|2.817|-2.606|3.063|-1.026|-1.016|0.604|3.51|-3.614|-2.485|-2.036|1.528|-0.269|1.317||-3.251|0.574|-3.249|-0.256|3.077|-0.915|-1.332|-1.648|-1.417|-3.148|-0.801|0.645|-2.475|2.209|1.22|-2.031|-0.476|-1.829|-0.349|-1.752|-4.372|0.919|-1.163|3.927|-2.035||2.193|-1.343|0.827|-3.027|-0.616|7.146|2.877
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.97|-0.985|-2.051|1.718|-7.701|-0.113|0.341|0.456|-4.466|-1.818|-5.841|-2.264|0.296|-3.524||-0.943|2.119|-0.192||-0.192|-2.068|-0.654|-2.725|-0.721|-3.229|-4.896|-2.271|-0.162|4.307|-1.498|-1.475|4.363|-1.433|4.31|-5.092|0.672|1.623|-1.597|0.253|-1.248|6.655|-0.442|-1.394|-4.013|-2.208|4.174|-0.593|-1.419|-2.522|-2.846|4.287|||0.664|-0.413|-2.498|3.417|-1.639|-3.405|-0.708|-0.392|4.758|2.437|1.536|1.384|1.582|-3.966|-4.666|-1.427|0.961|0.08|-1.422|2.097|2.31|-3.426|4.409|5.996|-2.41|3.75|2.564|3.802|0.19|1.843|1.377|-2.212|4.418|5.957|-5.242|2.163|3.739|-5.55|-1.393|-3.179||2.874|-2.134|-2.644|0||-4.163|-3.24|1.511|-1.055|-1.473|1.585|0.442|-2.078|3.125|-0.089|-0.972|1.252|-0.445|-1.75|3.721|6.68|-5.316|-4.382|-2.144|-4.971|-2.075|-2.414|0.548|-3.184|0.995|3.733|-2.1|-2.576||-3.93|3.308|0.151|4.075|0.078|3.997|-0.969|5.183||1.993|-1.62|-1.179|2.949|-2.7|2.067|0|-0.854|-3.063|-4.127|-3.151|2.2|-1.394|0.155||0.155|2.96|-0.715|-1.871|0.078|-4.613|-1.104|-0.074|-0.22|-5.805|-1.832|-1.007|2.056|-3.887|2.016|-2.426|-0.196|-0.65|0.985|0.329|3.547|-1.346|1.99|-3.892||1.813|1.224|-1.408|1.359|-0.608|-0.269|-0.735|-2.094|0|0.526|-2.125|4.019|2.26|-0.95|-1.929|-2.085|3.367|6.375|0.143|-1.484|-0.771|-0.903|0.209|-0.966|0.138|1.757|-2.933|0.342|1.812|0.35|-1.988|0.275|0.622|-1.966|-3.024|-0.977|0.327|-0.39|-0.711|1.243|1.933||-2.089|2.338|-0.465|-1.571|1.935|-2.726|-1.218|0|1.695|-2.788|0.702|-0.634|2.27|-0.516|-0.768|2.092|1.124|0.066|-0.917|-2.054|-0.128|-1.266|0|0.765|-0.759||-1.25|0|0.313|1.206|0|0.832|0.192
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.864|-0.169|-0.756|0.14|-5.056|2.903|-1.43|-0.989|-1.913|3.025|0.707|-2.077|-0.661|0||-0.211|-2.018|-0.207||-1.65|0.255|-0.025|0.976|0.777|-0.49|-0.615|0.128|-0.561|1.317|1.256|1.084|-0.608|-0.493|3.769|2.117|0.469|2|2.542|0.377|2.405|1.629|2.919|0.218|-1.532|-2.1|2.902|1.219|-1.143|-2.851|-0.09|-0.448|||2.792|0.154|-0.641|2.632|-2.147|1.494|1.293|-0.346|-1.026|4.348|-0.677|-0.481|0.419|-0.064|0.583|-0.962|0.873|-0.706|0.096|3.596|0.2|0.167|1.561|1.376|-1.358|1.516|2.111|1.391|0.755|-0.643|3.359|1.233|0.187|-0.187|-1.942|0.738|1.044|-1.795|-0.546|-2.901||1.109|-2.718|1.29|1.057||-0.141|-0.976|-0.623|-1.969|0.512|-0.34|1.274|-0.955|-0.711|1.513|0.414|0.906|1.234|0.283|2.612|2.836|-1.18|-0.841|-1.76|-3.467|1.229|-0.035|-0.731|-0.76|-0.31|0.904|-0.998|-1.258||0.068|0.892|-1.287|2.181|-1.332|0.584|-2.052|3.016||2.815|0.071|-1.683|1.784|-2.539|2.825|-2.067|-2.493|0.171|-4.101|1.668|2.496|-1.216|0.543||0.272|0.479|-1.946|-1.389|-0.395|-5.599|0.031|-0.093|0.72|-0.256|-1.101|-0.457|-0.091|0.305|-1.116|-0.986|-0.179|-2.102|-1.58|-0.029|0.928|-0.891|3.571|-3.365||0.841|1.174|-2.712|-1.518|3.491|-0.348|-0.145|-1.399|0.69|-1.473|-0.423|1.083|3.116|-1.505|-2.677|-2.953|1.078|-1.255|0.742|-0.818|0.797|-0.192|-1.166|0.299|-0.622|3.787|-2.275|0.773|2.26|-2.345|-0.055|3.653|2.289|0.029|-1.146|-0.655|0.371|-1.074|-2.936|6.361|0.943||-1.136|1.358|-1.454|-0.174|1.086|-1.16|-0.948|-1.388|-0.028|-3.446|0.412|-0.628|0.329|0.606|0.638|0.222|1.523|0.113|0.511|-3.001|2.89|-1.424|-3.164|3.152|-1.049||-1.602|1.154|0.552|0.528|2.447|-1.319|-0.168
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.181|2.702|-2.66|-3.105||0.235|1.128|2.589|2.754|-2.353|3.12|-1.214|3.446||3.707|-0.894|-0.264|4.054|-3.705|5.625|-3.636|-4.93|-1.946|-5.962|1.559|0.482|-2.18|4.431||-1.515|6.624|0.782|-0.292|-2.808|-3.029|3.614|-0.724|0.538|-3.097|-0.214|-1.06|-0.211|-0.301|2.978|0.405|0.187|-1.019|-1.551|-0.934|1.809|0.493|2.625|-4.529||1.876|0.092|-3.333|-1.726|-1.838|-2.08|1.195|-5.282|0.624|2.673|-1.777|1.895|0.448|0|-2.404|-2.581|-0.45|-3.056|1.512|-3.739|0.861|-0.076|-1.519|-1.593|-1.139|1.078|-3.475|3.271|1.261|-2.811|-0.692|-1.827|1.281|-0.87|1.65|-0.853|0.095|-0.824|1.19|2.264|1.885||1.742|1.046|-2.535|0.575|1.652|-2.719|2.665|-3.738|-2.617|-3.335|2.426|-2.414|0.741|0.653|1.755|-0.402|-2.555|-0.754|3.037|-4|2.383|-3.784|-3.19|1.799|5.023||0.673|-0.324|-2.612|0.955|1.406|1.237|0.966
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|-4.151|-1.119|-0.372|0.373|-1.832|3.802|-1.128|-3.971|-1.071|0.358|-0.712|-1.748|-1.718|-0.683||-2.658|-1.954|0.987||-2.875|1.295|-2.83|-2.454|-0.306|-3.54|-0.294|-5.292|2.279|0.286|0|-3.047|5.865|-1.159|6.481|4.854|-0.643|4.013|-0.664|1.007|1.706|3.169|-1.045|-2.048|-2.658|-1.311|0.66|2.712|-4.839|-4.908|5.161|1.307|||-3.165|-0.315|-1.246|2.556|-2.795|-2.128|-1.497|1.829|2.821|0.314|0.952|0.962|1.299|2.667|-0.662|2.373|-2.318|-9.036|1.529|1.869|-0.619|-1.223|-0.305|3.797|-5.389|-5.114|4.451|0.597|-3.736|-1.695|0.283|-2.755|1.114|1.412|-3.014|1.389|-1.099|-4.211|-2.813|-2.736||2.29|-2.963|0.746|2.813||-2.736|-0.985|-3.103|-3.456|-2.252|2.304|-0.459|-0.909|0.686|1.865|-1.379|2.837|-2.309|3.589|-1.647|2.163|-3.48|2.864|1.208|-2.588|1.19|2.689|2.25|-2.913|-2.138|-2.093|-5.702|-3.39||-5.788|3.086|-0.613|2.731|-0.626|-0.208|-1.84|0.617||3.625|-1.677|-1.649|-0.206|-3.762|0.798|-0.792|-3.257|1.754|-1.724|0.772|0.583|-0.194|3.2||-2.153|6.017|-0.413|0.207|-0.412|-1.822|4.44|-2.07|0.835|-2.642|-1.6|1.42|2.282|0.626|-1.844|-5.792|-1.708|-1.126|-1.296|-1.818|5.566|0.192|0|-1.328||2.33|-0.579|-2.264|-0.749|2.103|-0.759|2.33|-1.718|3.557|0.397|-2.326|0.978|-2.107|-0.76|-3.663|-2.847|0.357|-2.946|-0.859|-0.513|0.515|3.191|0.714|-1.235|0|-0.176|-0.699|-1.549|1.22|-2.381|1.73|-2.2|-1.5|8.499|0.545|-1.434|-0.179|-1.757|2.154|-1.241|1.257||-1.416|0.177|-1.399|0|0|-0.867|-1.368|-1.182|-1.169|-0.498|-0.166|-0.166|-0.984|0|-1.135|0.817|0.328|0.164|0.164|-0.328|0|0.164|-3.333|3.279|0.826||1.171|0.673|-1|-3.846|3.311|0.332|0.166
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2.168|-0.634|-1.375|0.376|-2.567|-0.365|-0.122|-0.725|-1.429|-0.592|-0.588|-4.279|-0.337|-1.438||0.111|-1.095|0.551||0.11|0.11|-0.984|-0.867|0|-0.859|-0.746|-2.697|-0.619|0.414|-0.821|-0.103|0.723|-0.309|0|1.041|-0.311|1.474|2.592|1.424|2.7|1.833|-0.908|0.801|-0.907|-1.232|5.307|-0.118|-3.303|-1.126|0.339|-0.673|||1.02|-1.672|-1.429|0.22|-2.991|0.537|-1.063|-0.318|1.288|-0.427|4.232|1.126|-1.661|0.222|-1.422|2.009|0.336|-1.652|0.221|1.116|1.015|1.371|1.039|2.485|-0.471|-0.702|-0.117|0.117|0.707|0.118|1.073|2.819|-0.245|1.615|0|1.131|0.887|-1.004|0.759|1.022||-1.136|-0.627|0|1.014||0.254|0.383|-0.759|-0.878|-1.726|0.123|0.872|0.753|-1.361|0.124|-2.3|0.365|-0.963|1.218|-0.485|2.868|-0.249|-1.471|-0.122|-2.038|0.969|1.474|0.993|-0.983|-0.123|-0.731|-0.122|-1.792||-0.119|-0.357|2.311|-1.083|-0.12|-0.834|-3.341|0.93||2.503|-2.1|-0.465|0.467|-1.833|1.276|-2.818|-2.634|2.016|-3.668|0.651|1.881|-1.094|0.11||-1.404|1.424|-1.933|0.431|1.533|-2.353|2.522|-0.87|1.883|-1.954|2.561|-1.427|2.59|1.952|-0.457|-1.685|-2.198|0.552|0|-0.659|1.335|-1.425|2.013|-4.691||1.846|-0.108|-3.354|1.059|2.054|-0.644|1.749|-2.556|0.213|2.07|0.548|0.11|-0.762|0.218|-1.292|-0.854|0.536|-1.688|1.499|-0.744|0.427|1.848|0.218|-2.236|1.185|1.978|-2.361|-0.956|2.729|0.659|0.887|-0.111|-1.204|0.661|1.226|-0.884|-1.416|-0.757|0.108|-0.324|1.868||-0.546|1.78|-0.333|-1.421|0.549|0.22|-1.304|-0.541|-1.07|-2.401|0.419|-0.935|0.732|0.21|-0.935|-0.926|0.935|0.312|0.524|-1.648|-0.512|0.412|-0.917|1.238|2.215||3.268|3.964|-0.339|1.489|-1.244|0.913|-0.568
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|3.343|-0.512|-1.429|2.147|-2.307|-0.126|0.505|-0.429|-1.77|-0.816|-0.81|-3.402|-0.39|-1.948||0.654|-1.775|0.57||0.65|0.268|-1.77|-0.375|-0.187|-0.075|-0.037|-2.015|-0.908|0.283|-1.258|0.216|1.166|-0.073|0.182|0.661|-0.439|1.371|2.468|0.727|2.188|1.952|-0.357|1.409|-1.115|0.08|4.977|-0.953|-2.148|-1.517|0.08|-1.659|||2.043|-1.694|-1.398|0.916|-2.446|0.384|-1.399|-1.048|0.944|-0.226|5.908|1.912|-3.984|1.106|-0.55|0.315|1.156|-1.569|0.702|2.178|1.349|0.369|1.078|3.61|-0.129|0.043|-0.809|-0.677|0.596|0|-0.76|1.849|-0.428|2.233|0.928|2.213|2.028|-1.899|2.836|2.76||-1.643|-0.838|-0.371|1.031||0.518|0.378|0.142|-1.538|-2.189|1.013|-0.321|0.974|-2.662|0.136|-2.683|-0.958|-1.247|1.175|-0.347|3.78|-0.637|-1.236|-0.658|-1.892|0.911|2.674|1.676|0.248|-0.846|-1.663|0.395|-1.043||-0.217|-0.216|2.53|-1.011|-0.524|-1.209|-5.276|0.95||3.983|-2.346|-0.209|0.758|-1.083|1.954|-3.84|-1.687|2.301|-2.367|0.687|2.568|-0.495|0.124||-1.744|0.735|-2.119|0.321|2.424|-1.657|2.611|0.104|1.796|-2.272|2.614|-1.393|3.459|2.323|-0.257|-2.265|-2.386|-0.07|-1.621|-0.617|1.25|-0.997|1.323|-4.743||1.276|-0.568|-3.606|0.437|1.31|-0.715|1.72|-2.42|0.129|2.79|1.074|-0.368|-1.288|0.198|-0.363|-1.096|1.35|-1.874|1.111|-1.891|1.167|2.8|0.301|-2.795|0.985|0.611|-1.077|-0.52|3.253|0.982|1.757|-0.275|-1.02|0.41|1.315|-0.585|-1.624|-1.204|0.134|0.606|1.366||-1.314|1.401|-1.115|-1.366|1.078|-0.319|-1.161|-0.985|-1.136|-3.175|0.031|-0.718|-1.294|0.464|-1.824|-1.172|1.991|0|-0.336|-1.177|-0.361|1.372|-0.696|2.354|2.087||3.333|3.641|-0.304|1.647|-0.85|1.379|-1.028
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|0.112|-1.108|1.919|0.482|-2.246|-3.038|-1.3|-0.423|-2.574|-0.461|3.776|-1.234|-0.626|-0.13||2.021|-2.514|0.26||2.75|0.241|-1.942|-1.703|3.085|0.027|-0.529|-0.553|1.306|0.752|1.004|1.292|1.083|1.637|-3.724|1.183|-1.597|-1.807|0.831|0.947|1.594|2.047|1.278|0.313|-0.651|-2.403|2.753|0.37|-2.037|-0.306|-1.669|1.839|||-1.671|-0.246|-0.544|2.593|-1.212|-2.603|0.242|-3.878|0.363|0.052|0.732|0.183|1.57|4.621|4.907|1.092|-2.672|-0.515|-0.313|-2.69|2.211|0.771|-3.127|0.612|-1.074|-0.028|-0.792|0.027|-1.028|-1.097|0.89|1.729|2.016|-0.529|1.873|-2.598|0.055|-0.221|-0.303|-4.216||-0.263|0.422|1.121|-0.663||1.235|-1.35|0.532|1.431|-1.646|-1.388|2.441|5.34|0.568|1.354|0.202|0.697|1.986|0.988|-4.842|3.325|-4.684|2.649|1.018|-2.799|-2.454|-1.628|0.573|-1.716|-0.107|2.696|-1.73|-0.602||0.079|0.872|0.318|-0.58|-2.089|2.35|3.047|-1.076||-4.84|4.189|-0.107|1.708|-0.753|-0.402|-0.187|-1.553|0.132|-1.506|1.369|0|-0.758|1.781||0.588|1.88|-2.756|0.452|2.259|1.101|-1.969|-0.829|6.223|-0.537|0.712|3.72|2.357|1.007|0.583|-0.092|-1.302|1.133|-1.863|0.332|2.853|-0.247|3.39|-2.586||3.215|2.878|-3.016|0|-0.032|0.419|-1.052|-1.259|0.158|-3.262|3.437|0.955|3.8|0.732|-2.114|1.149|0.804|-5.847|1.507|-1.305|1.074|1.939|-1.932|-0.851|0.122|2.496|0.344|0.063|1.527|0|2.544|0.163|0.525|-0.523|6.692|0.245|-1.106|-1.632|0.307|0.274|0.827||0.034|1.116|-1.949|-0.948|1.373|0.103|1.077|-0.381|1.261|-2.126|2.137|0.99|0.355|0.213|-0.248|-1.88|-0.863|-1.797|0.683|-0.034|-0.711|0.958|-1.714|0.303|-2.338||-1.524|1.95|0.432|0.066|-0.987|0.066|1.098
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-0.153|-0.456|4.114|1.771|-5.909|1.695|-5.806|5.03|-2.381|2.752|4.14|-2.636|0.939|-3.474||-0.75|6.21|1.618||-1.905|0|-2.174|-0.617|-1.069|-0.456|-2.519|-0.442|-0.294|3.501|-0.455|2.326|0.781|-0.621|1.738|4.283|0.663|2.551|-0.843|6.272|4.104|1.901|2.935|6.237|-4.374|0.802|4.393|1.271|-6.535|-5.772|1.657|-1.808|||-1.073|-2.443|-0.693|1.943|-4.068|-0.673|-1.98|-0.818|3.912|1.031|-0.852|-0.845|0.852|0.342|-1.681|-4.494|1.136|-1.597|-2.644|3.71|0.649|0.326|5.498|6.204|0.183|5.803|4.444|1.227|1.663|-0.825|2.321|-1.863|4.772|0.655|-0.651|-2.123|-2.887|-2.806|-4.223|-6.631||1.639|-1.789|0.903|2.403||0.371|0.56|-2.722|-0.899|0|-0.891|1.63|-1.429|-1.754|5.166|-2.166|4.331|-2.03|4.432|3.386|8.423|-1.489|-3.689|-0.813|-2.959|2.218|0.609|2.07|-6.757|2.17|0.996|-3.089|-5.474||-3.009|1.436|2.578|1.685|-3.085|2.799|-1.471|3.817||5.01|-2.348|-4.664|1.901|-5.735|3.717|-3.757|-2.443|-0.693|-5.565|2.689|0.058|-0.325|3.71||0.85|6.137|-1.773|-3.259|-1.354|-3.273|3.209|-0.504|-1.815|-3.349|-0.318|-0.475|-1.25|0.471|2.247|0|-0.16|-0.795|-1.719|-0.156|3.89|-1.595|3.465|-5.312||2.729|-1.111|-3.817|-0.908|-1.048|-0.89|1.201|-3.338|-0.72|3.428|-2.471|1.325|1.647|2.454|-4.956|-3.922|-1.381|-1.497|-2.39|-0.133|-2.205|2.119|1.206|-1.842|-0.131|2.011|-2.611|1.323|2.717|-1.997|-1.83|-0.907|2.116|-2.199|1.444|-2.057|-0.765|1.031|3.467|3.164|4.906||-2.532|2.155|-2.657|-0.279|1.128|-2.476|0|-2.153|-2.108|-3.189|6.233|-0.673|-1.589|2.442|-0.271|-1.203|-0.796|-0.659|1.335|-2.601|-0.646|-0.769|-1.266|-0.504|0||2.85|1.312|-0.262|-1.292|2.653|1.892|0.271
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|0.762|-2.643|-2.202|-0.578|1.169|4.807|1.24|1.061|-2.308|-0.748|-0.512|-2.978|0.09|-0.225||-1.202|0.672|-2.106||-0.437|-0.305|-0.606|-0.731|0.388|-1.655|1.376|-1.274|-0.759|-1.617|-1.991|-0.445|-1.08|0.08|-6.128|1.916|-0.723|1.978|-2.533|2.202|2.698|2.148|-2.606|-0.977|0.868|2.258|0.609|0.571|0.781|4.828|0.216|-0.216|||1.354|1.06|-3.37|0.774|0.302|-0.043|0.738|-0.217|-2.273|0.461|-3.597|-1.159|-0.556|0.399|-0.909|2.016|1.266|-0.447|-1.125|0.242|0.323|2.784|-0.249|-0.7|-1.818|-3.358|-0.311|2.228|2.113|-2.804|-0.667|-0.817|2.8|-0.872|0|-2.324|0.545|-1.872|2.547|-0.546||0.039|-0.504|-1.074|0.192||-0.649|0.153|0.23|-1.1|1.267|1.323|0.508|0.235|-0.313|1.871|-0.515|0.798|-0.318|3.843|-1.224|1.998|0.628|0.505|2.238|-1.734|0.81|1.735|0|-1.748|1.867|0.349|-0.477|-0.303||0|3.908|-0.224|-0.668|-0.222|0.806|-0.268|1.175||-1.967|-2.797|1.375|-2.472|-1.364|0|7.556|0|0.626|-2.783|-0.777|1.533|-1.169|1.494||1.607|-0.577|-1.616|-2.801|0.042|-0.884|-1.859|2.368|1.285|-1.518|-0.21|-0.419|3.424|1.184|0|-2.146|-2.795|-4.616|-2.408|0.586|0.867|-2.197|1.965|-1.127||0|1.739|-3.213|-0.646|-0.792|-0.749|1.25|-1.05|3.896|1.986|2.276|2.971|-1.321|-3.851|-0.553|0.476|2.313|-1.163|-0.598|-0.119|2.741|-1.053|-1.16|2.042|0.369|-0.245|-2.898|-0.317|-0.59|-1.967|1.092|-0.466|0.35|-1.231|1.246|-1.231|-1.103|-1.499|-1.477|-0.184|0.519||-1.244|2.628|-1.077|0.824|0.831|0.569|-0.378|0.303|1.776|-1.596|1.818|-1.711|0.574|1.87|1.663|-0.551|-0.743|-0.273|-1.346|0.775|0.467|1.864|-2.438|1.812|-0.118||-1.167|-2.392|0.573|-1.726|2.816|-0.231|-0.345
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.626|1.624|-0.71|-2.197|-2.651|4.29|1.904|-2.271|-3.04|1.676|0.959|-3.902|-0.984|-3.886||-0.326|1.815|0.227||-0.815|-0.586|0.503|-0.121|-0.722|-1.49|-3.005|-1.822|-0.481|2.013|-0.812|-0.65|1.503|0.658|2.823|2.851|0.227|3.873|-1.9|3.15|1.149|1.581|-0.673|-0.391|-2.452|-1.291|7.725|1.529|-4.153|-4.23|-1.768|-1.669|||-1.406|-0.034|-5.229|6.081|-0.667|-1.649|-1.049|-0.891|3.361|2.214|0.809|0.264|1.123|0.736|-2.656|-0.487|-1.642|-0.358|0.119|2.019|-0.571|0.035|3.587|3.972|-2.332|1.422|8.586|0.282|-1.525|-1.541|3.68|-0.343|0.854|1.443|-1.961|-0.842|0.382|-2.892|0.57|-3.981||1.727|-2.708|-2.725|0.548||-1.6|-0.465|-0.179|-1.114|-4.972|0.742|3.131|0.454|0.935|2.643|-1.304|3.86|-1.607|-0.164|2.122|6.566|-1.37|-2.182|-0.21|-3.234|2.345|-1.159|1.345|-1.932|2.281|2.155|1.218|-1.452||-2.786|5.188|1.815|2.289|-3.194|3.792|-0.083|5.968||0.618|-1.415|-0.884|1.89|-6.166|1.338|-3.157|-4.577|-3.341|-4.764|-0.671|1.926|0.036|1.61||-0.708|4.281|-1.621|0.393|0.659|-4.839|2.442|-0.313|-1.422|-1.89|-0.422|-2.151|0.658|1.104|2.976|-2.634|-0.507|-0.296|-1.034|-1.695|3.021|-4.55|0.2|8.028||1.168|1.051|-1.364|-0.884|-2.273|-2.659|4.182|-2.729|0.841|1.099|-3.916|1.015|5.307|1.117|-2.674|-2.35|-1.068|1.185|-0.07|-1.997|0.601|-0.427|-1.116|-3.191|-0.098|-1.577|-7.363|1.436|-1.003|-1.779|-0.439|0.029|2.23|-1.022|0.372|-0.665|-1.47|0.19|3.642|0.091|0.916||-1.266|5.418|-1.825|-0.543|3.136|-2.344|-0.673|0.436|1.022|-1.395|0.781|1.587|-0.348|0.653|0.368|-2.402|-0.435|-0.248|0.812|-2.08|-0.214|-1.769|-0.418|0.525|2.966||0.888|2.41|1.146|0.324|-2.618|0.316|-1.634
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|2.777|1.676|-1.392|-2.003|-2.897|4.543|1.493|-3.353|-2.524|1.342|1.403|-3.725|-0.933|-3.86||-0.466|1.858|0.477||-0.944|-0.819|0.866|-0.431|-0.39|-1.914|-2.501|-1.688|-1.053|1.399|0.555|-0.808|1.34|1.167|2.036|2.723|-0.079|3.257|-2.034|2.999|1.332|1.436|-0.462|-0.543|-2.606|-1.167|8.185|1.234|-4.544|-3.492|-1.755|-0.831|||-2.205|0.039|-5.279|6.065|-1.039|-0.802|-1.207|-1.339|3.504|2.811|0.718|-0.278|1.411|0.081|-1.978|-0.59|-1.625|-1.261|-0.191|2.381|-0.89|1.333|2.78|3.806|-2.249|0.576|8.33|0.99|-1.724|-1.136|3.436|0.045|1.283|0.878|-1.636|-1.873|2.421|-3.611|0.576|-3.956||1.118|-3.286|-1.878|0.41||-1.692|-0.958|0.28|-1.962|-5.347|1.165|4.433|-0.078|1.07|3.062|-0.77|3.741|-1.654|-0.861|1.836|5.69|-2.158|-1.572|-0.17|-3.242|3.175|-1.295|2.178|-2.213|2.045|2.444|0.131|-0.952||-3.99|5.157|3.764|1.519|-1.941|3.844|0.141|6.447||1.419|-2.568|-2.597|3.279|-6.503|2.524|-2.643|-5.312|-3.882|-5.69|0.199|1.91|-0.324|2.363||-1.551|5.15|-1.355|0.127|-0.042|-3.948|1.153|0.663|-1.751|-3.573|-0.779|-1.459|0.891|0.859|3.728|-2.643|0.436|-0.591|-2.196|-0.765|3.399|-5.456|0.225|7.229||2.091|1.625|-2.2|-1.525|-2.198|-2.637|5.227|-3.38|0.981|1.231|-4.186|0.96|5.172|1.768|-2.953|-2.49|-0.58|1.293|0.75|-2.689|0.891|-0.386|-1.07|-3.537|-0.184|0|-5.852|0|-0.994|-1.119|-0.573|1.056|0.582|0.586|1.08|-1.813|-0.747|0.512|2.411|-0.348|2.025||-2.257|5.456|-1.621|0|2.284|-0.985|-0.436|0|-0.109|-1.183|0.722|1.058|-0.182|0.549|1.036|-1.71|0|-1.115|1.312|-2.798|-0.599|-1.217|-0.416|0.173|2.855||0.828|2.888|1.925|-0.6|-1.696|0.074|-0.696
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-5.709|0.742|-14.444|-7.625|-4.881|3.165|-1.836|-1.255|-6.152|4.229|0.825|-8.323|0.38|-6.287||-2.88|3.456|4.224||-2.778|0.121|-3.501|-2.169|-2.013|-1.215|-8.028|-6.73|0.381|4.059|-1.559|1.988|4.792|-4.573|4.465|-7.046|2.574|4.339|-0.206|4.077|0.323|10.333|1.568|-2.356|-2.638|-3.753|7.219|-3.977|-4.139|-5.361|-1.02|-1.902|||-6.897|5.61|0.395|3.795|-4.224|-7.117|0.274|-1.973|15.305|-1.927|0.818|-3.929|3.455|-1.698|2.878|11.327|-7.513|-5.216|2.784|5.664|-0.434|1.991|-0.55|6.44|-5.111|4.167|0|12.647|-10.606|2.265|-4.114|-8.377|-3.438|0.918|-1.11|-2.268|-2.218|-12.784|-6.745|-3.116||5.196|-3.023|-2.347|-2.003||-0.148|-0.662|6.505|-7.132|1.402|-2.095|4.848|-11.111|-0.067|7.681|-5.155|5.282|6.966|1.333|8.603|-1.178|-9.932|-10.089|6.769|-3.983|3.321|4.845|-3.294|-9.236|-4.262|3.014|-9.436|-11.78||-8.612|-0.476|-3.315|1.733|-3.175|6.935|1.476|9.071||1.803|-8.5|-1.961|3.711|-6.065|3.766|-8.894|-1.468|5.194|-7.047|4.263|-1.298|2.855|1.023||-2.935|3.893|-0.374|-4.464|-1.883|-2.269|2.098|4.858|-0.502|-4.652|-3.035|0.338|1.026|0.862|1.045|-5.281|0.664|-3.138|-1.817|8.205|2.812|-1.557|2.528|-7.997||2.21|-0.991|-2.378|1.307|-1.13|-0.402|1.968|-2.323|1.216|0.653|-1.566|2.217|7.788|2.216|-6.905|-4.427|-0.957|-2.449|0.117|-0.964|1.526|-0.195|1.628|-0.67|0.316|1.485|-2.505|-1.237|-1.109|-3.929|-1.448|-0.79|5.492|-0.34|0.493|1.385|0.154|-0.345|-0.686|1.627|2.299||-3.555|3.073|-2.647|-2.724|2.643|-3.511|-2.134|2.105|2.927|-2.843|-2.45|-0.144|-0.43|3.064|-0.951|4.789|0.153|-2.507|6.24|-3.342|5.598|2.923|0.125|-1.523|1.504||-3.157|-5.543|-0.076|-0.229|1.705|6.744|-2.066
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.025|2.229|9.408|-0.347|1.408|1.975|-0.536|5.66|4.331|-2.495|-5.445|1.661|-4.409|-3.242|-0.509||0.684|0|-3.146|3.959||0.693|-2.203|1.027|-1.017|1.375|8.582|7.415|-2.157|-2.857|2.74|-9.236|3.875|-0.55|6.238|3.219|-2.549|-6.764|-3.014|1.805|-4.483|1.933|4.022|-0.364|-6.791|0.512|0.515|-2.508|-9.256||5.609|1.961|-0.649|6.207|-4.605|7.42|-2.076|13.333||5.59|-0.821|-7.414|2.335|-6.033|1.109|-4.586|-10|-0.158|-1.56|20.716|6.413|-2.157|2.204||-0.2|3.734|-2.823|5.532|1.293|-8.3|4.979|-1.027|0.412|-4.528|-1.931|-2.814|-2.022|-1.449|4.943|-4.189|-2.313|-3.436|-2.185|-1.653|7.27|-2.759|2.293|-8.548||2.99|4.152|-5.863|3.02|-2.614|2.857|0|2.41|-1.022|11.81|-6.082|-0.357|3.697|0|-3.908|-5.695|-9.132|1.86|0.467|-2.727|-1.786|0|-1.754|-2.703|-3.301|2.539|-4.189|-0.937|0.134|-2.1|-2.558|-0.255|-0.759|-5.162|5.443|-62.201|1.506|-2.463|-1.124|2.055|1.702||-0.676|1.024|-2.89|-1.217|1.328|-2.271|-2.88|-0.582|1.869|-1.966|4.482|-1.563|-1.538|1.609|-1.762|-0.628|-2.023|0.309|1.386|-0.755|1.031|0.541|1.696|3.121|-0.797||-0.374|7.592|-0.798|3.457|0.415|-2.03|1.129
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.849|3.558|-1.444|5.99|-5.73|3.146|-1.59|0.632|-2.624|-0.571|0.286|-2.16|-0.08|-3.695||-1.029|-0.681|-1.159||0.262|1.794|-2.056|0.075|-0.336|-0.85|-3.255|-4.866|1.136|5.673|0.585|-0.546|2.117|-2.393|-0.253|5.736|5.632|3.577|-0.455|5.459|0.439|1.877|0.359|-2.407|-3.749|-2.944|4.619|6.369|-8.91|-2.544|-1.902|-0.316|||-0.745|-0.739|-0.887|-1.669|-4.457|1.359|-1.018|1.475|4.631|2.209|-0.899|-1.274|1.29|-0.428|-1.947|-1.762|0.301|-1.446|-4.054|-0.107|0.788|0.649|2.74|4.366|-2.118|1.148|5.191|5.745|0.043|-2.003|-3.191|0.446|5.976|2.287|-1.087|0.833|5.118|-4.868|-1.213|-5.565||2.259|-2.289|0.369|0.827||-1.748|0.158|-2.257|-3.735|0.153|-2.927|2.042|-4.89|-2.077|0.531|-4.561|0.475|-1.108|1.846|2.237|1.131|-0.562|-1.693|-1.431|-4.582|0.523|-1.734|-0.096|-3.527|1.476|2.808|-0.737|-3.165||-5.01|3.571|1.361|4.258|-1.899|1.935|-2.18|5||3.01|-0.371|-0.062|2.795|-4.14|2.496|-4.013|-4.436|1.481|-4.335|0.671|3.324|-0.518|2.596||-2.305|2.754|-0.089|-1.256|-0.262|-5.246|5.23|-0.174|0.701|-4.491|-3.056|-0.591|1.612|0.516|2.352|-2.298|-1.879|1.25|-1.578|0.565|2.765|1.005|1.791|-5.226||0|1.615|-2.587|-1.471|0.211|-0.602|0.791|-3.586|1.08|2.234|-2.934|-0.634|1.154|-1.216|-0.704|-2.644|1.265|-1.152|0.617|-1.362|-0.218|-0.049|-0.627|-1.097|0.624|0.92|-1.97|0.166|0.167|-1.293|-1.778|-1.231|1.528|-0.713|-1.024|-2.398|0.133|-0.597|-0.287|1.069|0.718||0.338|2.587|-0.483|0.277|1.307|-3.165|0.068|-2.428|0.663|-1.248|1.647|-1.878|-1.059|-0.473|0.432|-0.686|-1.956|-0.793|3.208|-2.478|-0.585|-1.804|0.785|0.624|0.565||-0.084|2.286|-1.328|0.915|2.174|2.109|2.34
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.506|1.023|-9.07|-2.715|-10.707|7.609|-4.167|-1.639|-5.792|1.569|-1.544|-4.779|-1.982|-1.07||-5.556|0.849|-1.997||-0.332|1.005|-1.809|-0.816|-6.555|-0.906|-4.197|-3.894|-2.177|7.771|-0.728|-1.857|8.192|-1.07|-0.909|10|3.27|1.573|-1.718|5.054|7.992|5.339|-8.63|-6.327|-4.53|-4.334|2.975|3.419|-6.995|-0.317|0|4.992|||-1.797|3.553|-2.636|0.831|-5.346|-4.072|-2.786|-0.292|5.556|2.047|-8.501|5.152|0.917|3.645|-0.316|-3.063|0.307|-7.133|0.143|4.322|-7.064|6.963|0.446|5.164|-7.391|3.759|5.388|7.131|-3.758|-3.318|3.941|-3.487|7.496|2.265|-7.717|-0.48|-2.648|-2.874|-1.637|-6.925||6.805|-1.025|0.737|9.355||0.649|-4.05|1.422|-4.955|4.062|3.728|7.491|-5.124|-5.024|1.433|-7.783|-10.63|4.384|3.546|4.29|-1.744|-11.795|-2.985|-0.248|-7.356|-1.361|2.558|-2.715|-4.639|3.115|-3.021|-4.825|-12.646||-18.315|4.839|-0.838|10.059|-4.1|12.274|-4.069|2.212||4.533|-3.049|-3.879|-3.172|-2.917|-0.644|0.081|-6.34|-3.496|-3.852|-1.923|2.752|-2.276|0.834||-3.941|6.7|-2.974|5.702|-0.219|-5.773|1.464|2.869|-1.693|-5.53|-3.967|-1.512|-2.876|-0.305|2.118|-3.138|1.222|-1.504|-2.408|-2.351|1.513|-8.859|0.319|-3.542||3.069|4.942|-3.587|2.412|-3.39|-0.788|1.223|-3.836|1.611|6.122|-3.871|-0.475|0.584|-2.434|-0.566|-4.193|-3.338|0.287|2.5|-0.439|-0.919|1.075|2.505|-2.301|-0.969|0.146|-5.157|0.882|0.373|-2.677|-2.478|-2.796|-0.471|-0.043|1.081|-3.264|0.759|3.445|1.956|1.765|0.821||-0.409|4.461|-1.378|-1.201|4.592|-2.175|-2.4|0.65|0.655|-1.201|5.199|-1.86|-1.41|0.949|-1.126|4.924|-2.776|1.457|1.03|0.493|0.049|-3.705|1.202|-0.24|1.707||0.737|0.942|-0.444|3.369|-0.407|-1.748|0.1
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|-2.367|4.969|-5.294|-3.955|-6.842|7.345|-3.279|-2.66|-1.571|1.058|-2.577|-6.28|1.97|-0.976||-4.651|4.369|0||-2.83|1.435|-5|-2.222|-4.661|-2.479|-8.333|-5.714|0|9.375|-5.535|2.652|4.762|1.205|-1.581|9.052|1.754|6.047|-3.587|7.212|2.97|2.538|2.073|-2.03|-8.372|-3.587|8.78|0.985|-7.727|-5.172|-2.521|0.847|||-2.881|-1.619|-1.2|-2.344|-6.227|-1.444|-1.773|-1.053|5.166|-1.812|-2.817|-4.054|5.714|-1.408|-1.389|1.053|0|-2.73|0.687|2.827|-4.068|0.34|6.909|1.103|-3.546|-2.083|8.271|5.976|-3.089|0.778|0.391|-4.833|1.894|7.317|-5.747|0|-0.76|-8.997|-5.246|-5.864||7.641|-2.273|-0.965|0.323||-6.344|6.774|-0.958|-2.492|1.905|-8.163|5.215|-10.685|-5.195|14.925|-0.888|-1.458|13.576|-11.696|31.034|-1.509|-11.371|-9.119|3.459|-10.423|3.198|-1.149|-5.435|-7.305|-3.171|10.215|4.494|-8.01||-9.368|10.336|2.111|5.571|-4.521|5.028|-2.186|0||10.574|-7.283|0|-4.545|-6.733|2.558|-0.509|-7.746|-3.837|-8.471|-2.222|-4.07|-4.972|1.117||-4.956|3.86|-0.183|-2.852|-2.773|-8.267|4.659|-3.84|3.821|-8.649|-5.18|-7.086|-0.267|-1.316|13.602|-5.907|-3.528|-4.657|0.39|15.097|12.816|8.409|5.192|-11.364||-0.565|2.46|-7.497|-8.186|1.194|-0.495|0.298|-2.705|2.475|-3.947|-7.357|-6.392|6.805|-5.416|-1.92|-12.589|-3.265|-4.864|4.733|-7.425|-4.909|0.61|-1.62|-3.795|0.639|1.429|-4.902|0.422|5.022|-8.514|3.641|0.253|4.123|4.988|6.979|0.396|1.779|3.365|-1.436|5.672|2.424||-1.315|-1.209|4.604|3.516|7.45|-3.327|-1.91|0.985|-3.002|6.014|5.219|3.698|-1.924|4.074|-0.572|3.555|4.198|-1.34|9.847|-0.954|0.106|1.865|1.425|-3.924|-1.479||-0.951|-5.259|3.451|1.172|4.389|-1.597|6.111
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.913|-1.94|1.132|-0.226|-1.411|0.522|1.515|0.533|1.547|-0.978|2.134|-0.531|0.995|-3.116||0.447|-2.115|0.44||0.294|3.263|-2.946|-3.551|3.302|0.294|1.722|1.289|3.047|1.106|2.097|2.819|-0.904|3.663|-0.085|4.352|-3.265|-1.02|1.292|-1.107|-1.012|2.33|3.76|-0.975|0.535|-1.145|3.748|0.644|-0.821|0.828|-2.072|2.683|||0.093|7.037|-0.787|6.159|-3.036|-0.202|0.406|-1.202|-1.188|1|-1.186|1.606|5.845|2.061|1.991|2.727|-2.977|0.11|-5.031|0.21|0|-0.73|-1.54|0.103|-1.318|1.025|-1.114|-1.3|-0.695|-1.947|1.683|3.061|1.031|-1.02|-1.21|-1.392|-0.099|-1.178|-2.395|-1.509||-0.188|0.664|1.151|-0.95||1.543|0.484|3.097|1.213|-0.202|0.711|11.186|1.259|1.628|1.535|-3.421|1.153|0.58|0|1.412|1.19|-2.098|-0.809|-0.575|-2.685|0.337|-1.22|3.678|-2.137|-0.448|2.999|-3.344|-4.064||-4.103|-1.923|-1.058|-0.288|0.288|-0.192|3.682|2.656||0.513|7.151|0.221|1.454|-3.456|-0.43|-0.428|-3.612|-4.059|-2.604|-3.084|-1.109|-1.993|0.546||-0.633|1.656|-0.092|0.462|2.074|0.094|1.435|-3.509|3.34|1.748|1.278|4.522|1.354|-0.518|-0.31|-0.412|-1.22|2.5|2.019|2.617|1.326|6.096|3.898|-1.203||6.675|-1.641|-3.65|-1.675|-0.948|1.078|0.845|-2.817|0.59|-0.353|2.163|-0.716|3.713|1.126|-2.442|-4.767|-2.494|-11.268|14.648|-2.034|3.995|-0.7|-1.494|-1.695|-1.557|0.223|-3.548|-0.322|0.647|-1.801|0|0.855|-0.742|-0.841|1.603|-0.319|0|-1.675|-0.521|2.564|0.107||-0.953|1.505|-1.064|0.427|0.322|-0.427|-0.847|-1.665|-1.03|-1.321|2.393|-0.928|-0.206|0.83|0.312|-2.039|-1.208|0.404|-0.802|-0.1|-1.286|2.224|-1.592|-0.79|-0.589||1.292|1.514|0.405|-1.693|2.345|0|-0.203
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.092|2.162|-4.488|-3.883|-6.306|4.565|0.853|-2.897|-2.581|-2.362|-0.704|-3.907|-2.562|-5.073||0.209|6.925|0.599||-2.697|0.882|1.266|-3.934|-2.032|-0.834|-5.948|-1.035|-1.904|3.412|0.329|-0.654|2.617|-0.733|3.589|2.839|7.148|5.622|-0.24|2.801|-0.898|3.114|1.625|-1.35|-6.398|-2.989|5.242|5.174|-7.238|-2.977|0|0.925|||-1.517|0|-0.152|7.317|-4.131|-0.62|-3.513|-0.52|4.022|2.538|-1.561|-1.764|-0.836|-1.645|-3.326|0.217|-2.128|-1.605|-1.172|1.683|-0.765|5.584|9.758|4.202|-4.187|2.475|9.189|4.225|-2.562|-1.443|0.453|-0.451|5.118|2.827|-2.286|-2.326|3.068|-9.54|-3.028|-6.599||1.677|-2.795|-1.303|1.556||-1.533|3.081|1.932|-3.721|-0.54|-1.143|-0.304|-5.051|-3.549|2.643|-2.575|3.307|2.054|1.113|6.477|-2.088|-0.691|-2.179|-1.48|-4.859|3.123|-1.993|-2.022|-6.09|4.948|0.553|-0.822|-5.013||0.261|3.444|0.68|0.822|-1.352|-0.27|0.203|8.904||3.582|-1.796|-2.482|-3.317|-6.469|1.815|-1.195|-1.504|-3.533|-7.526|-0.925|2.005|-1.223|5.144||-1.804|3.164|0.687|-0.559|-4.677|-6.115|6.136|-0.703|1.186|-4.093|-3.352|-0.492|-1.455|2.825|5.617|-0.35|-3.271|5.851|1.086|0.424|3.125|-0.374|0.438|-4.309||-1.007|1.564|-4.811|-0.852|-3.242|0.11|0.165|-4.171|0.106|0.907|-1.003|2.489|0.38|-1.393|-1.269|-4.156|7.054|1.936|4.872|-3.146|0.056|2.951|-1.762|-1.787|0.056|1.994|-5.084|0.217|1.934|-2.74|-0.747|-2.344|0.524|-3.046|-2.427|-0.05|1.101|2.199|5.962|10.281|2.638||-0.67|3.272|-1.914|0.684|3.273|-2.258|-0.375|-1.478|0.807|-3.763|2.762|-1.571|-1.371|1.451|1.224|-1.507|-0.06|-2.353|2.843|1.848|1.819|1.853|1.294|-0.451|-0.064||0.194|2.041|1.267|2.951|7.211|2.18|-0.449
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|0.419|0.633|-1.455|-3.122|-7.196|2.984|1.267|-0.581|-3.911|0.562|-0.373|-2.545|1.946|-3.575||1.084|-0.806|0.631||-2.291|0.177|0.088|-2.161|-1.364|-2.817|-1.71|-4.88|-1.601|2.101|0|-1.908|1.708|-0.923|2.686|6.926|3.406|3.902|-0.631|9.693|-4.892|2.805|2.478|-3.445|-11.889|-3.577|10.911|0.362|-4.412|-2.447|0.68|-1.506|||-0.912|-1.951|-0.726|1.225|-4.3|2.731|-2.353|1.03|3.273|0.992|-0.083|-2.181|0.487|-0.162|-0.963|-3.858|0.621|-2.35|-1.641|1.055|-1.704|3.29|4.31|4.591|-0.498|2.034|4.982|4.461|-2.182|-0.812|1.371|0.183|3.507|0.957|-1.229|0.475|0.095|-3.927|-3.183|-5.75||2.215|-0.424|1.202|2.373||-0.175|-0.088|-0.61|-1.796|-0.085|-1.099|0.939|-2.98|-1.789|5.308|-4.653|5.877|-3.08|1.086|5.277|4.6|-1.984|-1.51|-0.967|-4.373|4.025|-0.522|0.087|-2.629|2.255|0.787|-1.971|-4.812||-1.684|1.63|4.693|3.717|-1.137|4.004|-0.723|4.237||4.631|-1.552|-3.645|2.786|-4.408|3.321|-1.953|-6.603|-0.776|-7.051|0.726|0.732|-1.046|3.068||-1.551|4.701|-0.847|0|-2.318|-4.657|3.092|-0.244|-1.282|-5.74|-1.341|-0.813|-2.662|0.652|2.221|-1.888|-0.362|-0.647|-1.207|0.5|4.319|-1.323|5.097|-5.612||3.782|0|-2.937|-0.511|1.86|-1.683|4.751|-3.832|1.877|6.645|-2.877|0.547|1.107|-1.249|-1.688|-1.063|-0.227|-2.439|0.074|-2.029|0.804|0.588|-3.132|-0.213|-2.222|0.418|-2.316|-0.945|-0.67|-1.907|-1.298|-2.407|0.318|-0.127|-1.99|-0.372|-2.182|-1.316|2.263|-0.061|2.378||-0.498|1.453|-2.042|-0.798|1.055|-1.286|0.061|-1.091|-1.844|-1.001|1.313|0.359|-0.89|0.477|-1.93|-1.156|-1.368|1.505|1.171|-2.955|0.228|-2.444|0.111|-0.388|1.007||0.563|2.185|-0.968|-0.735|0.855|1.74|1.591
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|-0.973|1.503|-1.564|0.467|-5.002|2.438|0.249|-2.069|4.008|0.98|1.207|-1.654|0.212|-1.877||0|-1.073|0.832||-0.661|-0.329|0.082|-0.655|-1.691|-0.241|-3.339|2.101|-0.591|3.676|-1.489|-1.35|2.816|-0.122|1.071|6.168|1.016|4.286|1.878|3.902|2.757|1.064|-1.546|-1.764|-2.994|-0.661|3.418|0.245|-2.991|-3.039|1.543|-3.169|||1.517|-1.091|-0.632|2.122|-2.606|0.406|-0.583|-1.371|1.618|2.205|1.539|-0.279|2.576|0.431|0.821|-1.429|0|-0.332|-2|1.081|-0.141|2.651|1.666|3.709|-1.304|1.787|4.48|2.403|0.549|-1.514|2.042|0.277|6.545|3.163|-1.321|-0.18|0.06|-3.972|-0.458|-6.784||1.684|-1.451|1.535|0.425||-0.423|0.053|-0.736|-4.662|1.423|-1.106|0.76|-3.754|-0.63|1.176|-1.734|3.438|-2.809|-0.242|3.293|4.266|-1.939|-0.102|-0.153|-5.072|1.62|-0.196|-0.536|-3.07|1.632|2.661|-2.546|-1.931||0|1.482|3.36|1.811|-1.633|3.06|-0.153|3.314||2.646|0.597|1.769|4.566|-4.208|2.789|-3.779|-5.682|-0.718|-4.692|1.087|0.248|-1.56|3.014||-1.679|6.299|0.316|0.903|-1.826|-2.294|3.1|1.116|-0.999|-3.99|-0.802|-1.916|-1.453|-0.242|3.5|-0.695|-0.198|-0.198|-1.318|-1.205|2.724|-1.464|4.328|-4.382||1.834|-0.982|-2.396|-1.09|-0.519|-1.257|1.946|-3.349|-0.593|3.151|-2.028|0.883|0.891|-1.251|-2.263|-1.735|-0.355|-1.956|-0.346|-1.995|1.552|-0.129|-1.191|-1.218|-0.916|2.869|-3.353|5.364|-0.131|-2.835|-0.337|-2.307|0.041|-0.37|1.883|-1.117|-1.145|-1.965|1.879|2.857|3.209||0.13|0.568|-2.137|1.08|1.669|-3.106|1.864|-2.74|-1.331|-4.527|0.519|-0.988|-2.655|0.893|0.312|-1.002|-1.219|-1.389|3.417|-3.05|0.53|-2.796|-2.019|0.836|4.8||1.117|1.169|0.274|0.827|0.634|0.961|1.462
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.147|8.727|-6.96|-4.545|-3.541|-1.713|0.055|-2.69|-3.479|-0.052|-2.48|-1.545|-2.098|-3.385||-15.579|1.12|0.04||-3.063|-1.188|-0.344|-2.82|1.126|3.135|-7.251|-0.358|-0.321|7.678|1.087|-4.556|5.675|-1.617|0.27|5.413|0.163|2.294|-3.579|0.282|5.938|7.287|5.157|-2.215|-2.392|-9.303|16.246|1.576|-8.6|-1.333|1.305|-4.017|||0.39|2.58|1.719|-1.515|-6.069|-5.648|1.28|5.932|2.475|-1.286|-2.426|1.529|7.83|5.355|-1.333|-2.051|-1.786|-4.837|1.101|5.581|-6.481|-3.241|2.238|0.345|-0.043|4.275|6.469|3.113|-4.663|-2.615|-0.092|-5.089|-0.043|6.334|-2.171|-3.239|-1.125|-4.622|-6.448|1.848||1.842|-1.693|0.079|-1.168||-0.349|-4.022|-1.756|-2.253|5.909|1.813|2.248|-1.015|-2.027|-1.544|-2.853|1.035|1.121|3.922|-1.152|1.401|-3.747|-0.67|-0.592|-1.816|-1.994|-3.636|-1.719|-2.466|0.198|2.12|-2.908|-7.242||-17.541|-1.234|-0.54|4.569|-1.342|1.127|-3.628|0.896||3.239|-0.026|-1.668|-2.441|-0.221|1.931|1.244|-0.505|-1.811|-6.472|-2.333|-1.031|-1.065|3.394||-2.917|1.814|-0.181|1.938|-3.667|-1.79|0.549|0.729|-0.044|-2.938|-0.554|-2.919|1.131|-0.831|1.646|-1.497|1.135|-1.43|-3.403|-1.05|0.159|-0.454|1.301|-2.306||0.868|0.755|-4.333|1.937|-1.582|-0.663|0.285|-2.626|1.217|2.514|-1.512|-1.14|2.274|-0.513|-1.792|-1.743|3.513|-0.529|-1.194|-1.199|-0.678|0.11|-1.106|1.248|1.642|-0.298|-2.715|0.455|-6.383|-2.295|-0.265|-0.544|0.464|1.276|0.05|-0.667|0.841|-0.784|-1.447|-0.409|1.581||-0.414|1.174|-0.517|0.739|4.02|0.846|0.621|-1.174|1.332|-1.676|1.363|-0.738|-0.681|-0.848|0.714|0.737|-3.03|1.154|3.9|-1.306|0.177|1.508|-2.04|4.464|1.853||-0.261|3.938|0.999|-0.951|0.546|0|0.747
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.677|1.418|-3.146|-4.675|-0.657|0.889|0.085|-0.562|2.446|1.608|-4.696|3.564|5|-2.266|3.431|2.432|3.642|0.033|1.67|1.596|-2.41|4.239|5.366|-4.522|1.095|3.676|-4.999|-0.579|-2.651||4.052|-2.225|-2.993|-0.488||-3.244|-2.532|0.836|-0.89|-1.257|3.172|0.094|-2.634|3.012|0.094|-1.133|1.609|-0.999|-0.775|4.097|6.019|-4.849|-4.044|-1.854|-4.841|-2.168|-2.381|1.269|-2.395|0.735|3.77|-2.702|-2.564||-4.32|3.443|0.379|2.344|0.839|4.364|-0.494|4.763||2.4|-1.201|-1.992|1.516|-1.434|0.761|0.597|-1.075|-3.138|-4.428|-2.18|3.139|-1.353|-0.486||0.069|2.71|-0.567|-1.233|0.253|-4.545|-0.027|1.029|0.34|-5.882|-2.615|-0.286|1.206|-3.878|2.565|-2.759|-1.647|-0.425|0.059|1.292|2.917|-0.854|1.411|-3.395||2.399|1.579|-0.655|1.263|-0.386|-0.607|-0.074|-2.779|0.29|0.534|-3.478|3.49|3.137|-1.828|-1.807|-1.46|1.949|6.91|-0.438|-0.78|-1.461|-0.501|0.113|-1.153|0.611|0.175|-2.32|0.245|2.023|-0.112|-0.841|-0.087|0.422|-1.636|-2.36|-1.189|-0.375|-0.456|0.528|0.888|0.764||-1.435|2.286|-1.142|-0.943|1.568|-1.625|-0.898|-0.233|0.988|-2.655|1.134|0.559|1.476|-2.319|0.208|1.789|1.323|-0.804|0.012|-2.716|0.058|0.405|-0.231|0.697|-0.864||-1.864|0.124|0.752|0.539|0.195|0.392|-0.55
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|5.045|1.255|-4.007|3.78|-0.664|4.719|0.67|-1.794|0.03|0.723|0.302|-0.151|-0.689|-4.983||1.181|1.729|-1.813||0.205|2.456|0.109|-1.321|1.09|5.009|0.316|-0.115|-1.022|-0.028|0.37|1.768|1.232|-2.629|0.086|1.716|0.969|-0.642|3.347|0.882|-2.636|0.089|-1.862|-1.264|-2.356|2.797|-0.029|1.611|-7.655|-0.672|-0.8|3.162|||1.848|-1.571|0.028|-1.547|2.704|-0.637|-0.469|2.198|-2.07|-2.581|4.494|1.714|0.086|-1.437|-1.197|1.786|-1.066|-1.79|2.949|-1.728|-2.974|0.38|2.933|3.319|0.173|0.348|0.642|-0.926|0.348|-0.318|2.097|2.421|3.314|4.134|-0.357|0.818|-0.098|-4.104|1.269|2.671||-0.808|-0.354|0.064|1.971||0.728|-0.396|0.464|-1.916|-2.44|2.07|-0.322|-1.399|-0.095|1.319|0|-0.353|2.768|0.931|1.863|8.932|0.697|-0.066|3.394|-4.361|4.131|1.949|4.701|0.919|-1.378|-0.072|-2.302|1.51||1.83|0|-0.835|1.548|1.649|0.075|-2.948|-4.251||3.722|-6.489|0.955|0.137|-1.148|6.129|-1.968|-3.098|1.697|-4.371|0.133|-0.298|-0.165|1.78||-0.067|2.021|0.206|-2.444|1.668|2.441|1.883|-0.071|1.514|-0.857|1.56|0|4.157|3.238|1.585|-1.059|-4.566|-0.927|1.087|-0.744|3.107|-0.077|0.928|-5.554||0.256|0.037|-1.728|-0.537|-2.786|-1.238|3.047|-0.808|0.247|1.14|3.352|-0.037|-0.948|-1.189|0.036|-1.905|1.561|0.546|1.56|0.035|-0.928|-0.547|9.625|-3.61|1.689|-0.945|-2.586|-0.388|1.833|-0.429|2.007|-1.332|0.144|1.612|1.639|-1.178|-1.913|-2.362|-0.665|0.387|1.03||-1.984|0.525|-3.739|-1.132|0.907|-1.75|2.055|1.366|-0.442|-1.606|1.529|0.238|0.102|2.088|0.279|-3.077|0.339|0.718|-0.137|-0.779|0.068|0.34|2.403|-0.726|1.225||4.958|2.176|-0.225|5.782|-0.786|0.912|-1.791
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|3.483|0.871|-2.722|3.28|-0.187|6.017|0.901|-0.991|0.066|0.665|0|-0.166|-1.473|-3.899||0.474|3.027|-1.759||-1.384|2.127|-0.295|-0.76|0.499|5.192|-0.093|-0.948|-0.939|-1.315|1.394|2.136|2.215|-2.167|-0.37|1.154|1.36|-0.441|3.757|1.999|-2.66|-0.868|-2.416|-1.908|-3.591|3.501|0.308|2.075|-7.099|-0.029|-1.24|1.971|||1.827|-2.425|1.423|-0.325|2.576|0.61|-0.395|1.385|-1.576|-2.251|4.069|1.534|0.377|-0.995|-1.471|1.746|-1.384|-1.455|2.009|-0.584|-3.955|0.03|2.667|3.255|0.567|0.158|0.73|-0.474|0.444|0.159|3.727|2.019|3.051|2.963|-0.603|0.463|-0.071|-3.87|0.378|2.25||-0.315|-0.834|0.104|1.483||0.604|-0.142|0.142|-2.863|-2.358|1.331|0.618|-1.188|-0.607|1.229|-0.204|-0.034|1.627|0.452|1.41|3.793|0.578|-0.136|3.512|-3.883|4.406|2.05|5.463|0.996|-1.658|-0.15|-2.53|1.037||2.042|0.076|-0.788|1.991|1.044|-0.577|-3.166|-4.107||2.752|-5.905|0.941|-0.243|-0.964|6.843|-0.984|-3.379|1.428|-4.89|-0.507|-0.27|0.169|1.057||0.687|1.818|-0.14|-2.651|2.188|2.821|2.828|-0.584|1.595|-0.663|0.892|0.224|3.83|2.539|2.272|-1.123|-4.483|-0.874|1.739|-1.334|3.512|-0.627|2.123|-5.631||0.494|-1.015|-1.627|-0.552|-3.922|-0.667|3.638|-0.865|0.544|2.073|1.579|-0.15|-0.56|-0.888|-0|-2.419|0.859|1.5|1.379|0.319|-0.704|0.141|7.877|-2.123|1.666|-1.858|-3.236|0.361|2.063|-1.165|2.73|-0.595|-0.223|1.392|1.334|-1.649|-1.477|-2.132|-0.824|0.613|0.873||-1.996|1.373|-4.09|-1.131|0.413|-1.257|0.857|0.448|-0.172|-1.855|1.195|0.687|0.518|2.225|0.675|-3.466|0.379|0.974|0.63|-0.384|0.07|0|1.308|-0.737|1.568||2.822|1.563|-0.445|4.168|-0.69|0.967|-2.084
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.027|0.206|-8.604|-0.188|-2.854|5.807|2.704|-5.805|1.598|2.696|1.106|2.47|0.899|-4.747||4.217|-0.725|-0.241||2.301|2.484|1.713|-0.975|0.085|0.042|-2.079|-1.273|-0.531|2.856|-5.064|-0.634|0.839|-0.793|-3.37|-4.499|2.937|1.49|1.003|3.433|8.161|-2.32|0.637|-5.42|-3.524|-1.224|-6.442|1.416|-2.305|-0.914|1.101|9.024|||3.862|-0.121|1.426|-2.889|3.651|-2.049|-1.387|-1.981|-2.83|2.713|4.242|1.02|2.639|-1.241|-0.983|7.344|-1.259|-2.991|-0.753|0.336|0.126|0.933|-1.214|3.064|-1.822|-2.479|0.875|0.293|4.82|-0.349|3.996|3.09|0.755|5.263|1.615|4.536|2.542|-10.763|2.119|-1.838||3.092|0|-2.953|4.873||-0.856|1.223|2.721|-5.862|1.399|0.603|1.015|-3.384|-1.498|-0.193|-1.097|-4.378|1.481|1.886|1.193|3.2|0.099|-2.639|3.424|-8.741|0.822|-3.397|5.295|0.326|-2.632|-4.423|-1.914|-3.489||-5.103|-0.156|-2.981|-4.539|0.689|17.871|-1.723|1.709||-0.298|-0.17|-7.258|-6.63|-0.985|3.55|0.723|-2.268|0.486|-1.436|-2.091|-1.456|4.453|-3.023||2.85|1.199|1.714|-0.076|0.806|-1.101|5.316|9.497|4.195|-5.106|5.093|3.873|2.271|7.477|1.743|-5.68|-3.925|-0.948|7.438|0.564|2.199|-3.438|8.324|-1.457||2.094|-3.303|0.751|-2.817|-0.674|-0.515|7.42|-4.545|-0.839|2.141|3.605|-0.387|4.745|3.164|-0.119|-3.731|-1.859|-3.005|-2.244|6.485|0.63|1.158|-0.173|-3.352|1.762|-1.457|-2.884|2.111|0.279|-4.267|-1.055|-0.577|0.316|1.064|3.297|-3.448|-0.528|-2.067|-1.124|0.669|-0.715||-1.31|-1.976|-5.817|1.082|3.505|5.387|2.687|1.119|-1.625|-1.902|-0.205|0.828|-0.463|2.211|-0.731|-4.539|-0.149|3.612|-1.574|0.871|2.737|-1.656|-1.929|-3.902|1.085||3.154|-0.355|0.356|1.707|2.546|0.106|-1.927
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|-1.896|7.288|-10.876|-12.722|-6.704|3.173|1.612|1.838|-3.363|-0.19|0.254|-0.756|2.852|-3.442||-1.114|1.063|-1.113||-4.036|1.201|1.648|-3.817|-3.622|-0.395|-4.93|-2.355|-0.209|2.626|-0.639|-3.395|4.516|-0.853|-0.213|-1.001|2.372|3.4|-3.755|3.556|0.727|4.32|5.871|-2.998|-4.193|-4.13|8.938|4.514|-8.961|-4.158|3.452|1.029|||-2.833|0.84|-1.977|5.872|-6.267|-2.653|1.672|-0.054|5.278|6.594|-1.254|-3.125|0.465|-3.371|0.736|0.455|-0.453|-1.56|0.786|4.396|-2.57|-2.776|7.33|5.601|-4.85|3.342|9.708|-0.338|-1.598|-1.444|-1.039|-0.965|3.736|7.071|-1.269|1.069|1.888|-4.441|-8.913|-3.36||-0.183|-1.383|-1.598|0.416||-2.885|-1.141|-2.012|-3.921|-0.268|-2.608|1.644|-4.747|-0.202|2.692|-5.756|3.955|4.228|-1.098|5.808|-2.005|1.318|-1.568|0|-3.495|3.231|1.089|-4.023|-2.097|0|0.308|-4.554|-7.055||-3.683|4.203|5.089|6.221|-4.108|-0.921|-0.865|7.82||2.877|-1.106|0.797|-0.895|-4.618|1.945|-2.786|-6.075|-4.507|-4.435|-1.346|-0.377|1.662|6.73||-6.026|1.167|0.96|-1.674|1.437|-4.292|2.302|-1.841|-1.565|-5.891|0|-1.489|-1.02|0.723|3.02|-4.637|-0.224|-0.372|-0.37|3.886|-1.739|-1.964|5.514|-3.908||0.038|2.111|1.52|-3.097|-1.926|-2.703|0.909|-2.998|2.569|0.876|-1.827|3.409|4.088|-1.332|3.71|-1.247|0.706|-2|-0.915|-2.09|1.708|1.737|1.41|2.406|5.633|3.371|1.692|0.357|-0.445|-2.642|-2.078|0.769|2.183|-1.08|-1.026|-0.51|-1.878|0.084|-0.664|-1.833|-1.326||1.884|0.123|-1.095|-2.259|1.325|-3.339|-0.31|0.623|3.257|1.718|-1.807|2.427|-0.532|-0.852|1.025|2.435|1.405|-0.466|-1.544|1.439|-2.072|1.344|3.522|0.218|-1.078||0|-0.6|1.302|0.087|3.647|0.407|2.788
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-12.801|-1.069|-2.564|-1.223|-5.011|6.016|-0.929|-2.638|-3.91|-1.428|-0.426|-1.677|1.923|-0.847||0.855|-1.196|-0.699||-1.784|2.389|-1.181|-1.031|-0.069|-1.087|-3.602|-7.342|-2.887|5.864|1.072|-5.987|4.653|-1.527|1.3|1.956|1.084|4.394|-3.656|3.519|-2.335|2.595|1.967|0.614|-3.555|4.184|10.204|4.338|-3.794|-1.715|-1.83|6.221|||-7.148|-14.769|0|3.109|-8.638|-1.089|1.043|-0.461|3.957|-0.477|-0.179|1.943|-2.023|0.179|-2.385|-5.549|-0.925|1.604|-1.739|2.966|0.45|1.08|0.86|7.517|-4.586|0.413|1.803|3.611|-1.894|2.762|2.642|-2.939|5.197|3.967|-5.556|1.243|0.592|-1.618|-4.453|-4.32||5.493|-4.756|1.021|4.915||-2.158|-2.465|0.181|-3.094|-0.058|5.542|-0.307|-3.495|1.26|1.523|-2.262|1.266|0.181|2.096|2.27|4.964|-3.942|-2.901|-1.759|-4.016|1.717|-0.118|-0.177|-4.186|0.913|3.059|-6.593|-4.211||-2.962|1.661|3.326|2.813|-0.929|2.178|-0.5|6.762||-1.461|-2.34|-4.262|1.78|-1.749|0|2.809|-3.836|0.982|-4.977|-0.721|0.258|0.78|1.746||-1.614|4.516|0.273|-2.083|-2.194|-4.252|0|-2.488|2.603|-4.448|-0.429|-0.897|0.142|-1.627|-0.463|-3.268|-2.827|1.278|-2.908|-0.764|4.758|-1.962|1.956|0.987||-0.89|1.766|-0.181|3.556|-0.605|-0.922|0.603|-0.37|3.341|2.445|-0.632|1.479|1.552|1.216|0.203|3.85|-2.968|-4.683|-15.568|-1.22|-0.847|0.121|-2.018|-2.054|-1.149|1.359|-2.388|1.189|1.164|-0.846|-0.46|-1.768|-0.15|-0.374|0.037|-1.111|0.223|-0.81|0.975|0.634|0.676||-2.562|0.552|-2.86|-1.375|-0.07|-1.833|-0.413|-1.225|3.34|-0.385|0.175|-0.14|0.741|-0.631|0.352|1.247|-0.39|0.107|0.464|-1.408|-0.872|1.093|0|-0.351|-0.245||-1.587|-0.821|0.863|0|-0.378|3.857|1.339
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-2.688|0.211|-0.473|-1.705|-4.397|0.596|-1.517|-2.389|-4.95|-0.587|-0.895|-2.487|1.867|0.223||-0.222|1.902|-0.809||-0.625|-1.235|-0.044|-0.917|-1.759|-1.354|0.042|-1.624|-0.373|0.835|-0.457|0.839|0.76|-0.042|1.675|1.481|0.746|1.47|-1.275|1.157|0.357|0.089|1.959|-0.227|-1.61|-2.951|2.537|-1.963|-3.657|-0.252|3.336|-1.199|||0.733|3.898|-6.021|1.888|-1.646|0.594|0.255|0.213|1.957|3.139|-0.446|-0.444|2.74|-0.5|0.136|-3.001|-1.307|0.613|-1.468|2.026|1.43|1.866|1.713|2.857|0|2.689|-0.438|-0.194|0.195|-2.19|0|-4.977|2.839|2.042|-1.955|-1.468|-2.11|-4.625|0.43|-4.321||2.187|0.295|-1.496|-0.124||0.083|-0.455|0.166|-0.412|0.79|0.292|-0.621|0.751|-0.208|2.214|-0.844|2.019|2.15|-0.131|2.654|1.926|-2.547|-1.017|-0.221|-3.574|0.213|-0.593|1.071|-0.043|0.951|-0.644|1.35|0.856||-0.044|-2.388|-3.815|0.744|-0.041|-0.288|1.803|1.489||1.075|2.378|-1.175|4.17|-1.518|3.848|0.936|-1.384|-2.65|-1.982|-1.347|0.832|1.152|2.034||-4.737|0.65|2.261|1.211|0.315|-5.043|0.128|-2.827|-0.743|-2.495|-2.088|-0.275|0.593|-1.365|-1.156|-1.368|0.805|1.084|-0.692|-0.269|2.035|-1.122|1.812|-2.982||0.268|2.555|-3.123|2.739|-1.236|0.116|0.505|-1.039|0.736|-2.642|-0.637|1.716|3.636|-0.394|-1.398|-0.464|0.271|2.747|-3.976|-2.022|2.692|0.464|1.77|-1.319|1.297|0.792|-2.923|-1.403|1.151|-0.23|-1.582|-1.08|0.751|1.293|-1.091|-1.846|1.461|0.755|0.265|2.402|0.702||-1.042|5.071|-0.484|-0.121|0.813|-0.445|-1.318|-0.832|2.144|-3.437|1.107|-2.5|0.971|1.06|-3.813|-2.215|-0.404|0.258|1.307|-4.323|0.287|-0.179|-1.341|1.106|-0.532||-0.283|0.284|3.11|0.037|0.257|-1.197|-1.851
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|-5.377|-2.236|-1.234|-2.161|-4.86|4.347|-0.111|-2.178|-4.992|-2.127|-0.429|-2.841|1.315|-3.125||-2.324|0.353|-0.071||-3.323|-1.767|-1.541|-2.658|-1.934|-2.058|-2.626|-2.1|0.851|1.463|0.241|-3.34|-0.213|-1.244|-0.324|-0.019|0.287|2.029|-1.252|0.193|-0.404|1.701|1.529|-1.409|-0.351|-2.119|1.354|-0.577|1.326|-0.097|-1.041|1.745|||-0.488|-7.658|8.824|4.039|-2.019|-0.259|-0.752|0.999|4.796|0.294|0.063|0.168|3.621|-0.109|0.372|-0.889|1.184|0.885|1.963|0.75|-0.045|0.388|3.739|4.063|-2.847|1.333|2.765|3.188|-1.743|-3.439|-0.966|0.485|0.956|3.395|-4.106|1.806|1.075|-6.76|-2.456|-1.896||1.082|-3.25|2.504|4.829||-0.211|-5.671|0.265|-1.473|0|-2.025|-0.866|-3.31|-2.529|3.058|-1.675|0.732|3.08|-3.224|1.398|1.312|-4.305|-2.107|0.906|-2.327|-0.288|-3.121|-0.352|-3.016|1.735|0.422|-0.329|-3.782||-1.966|0.782|-0.673|-0.121|0.677|0.699|-8.17|5.611||-0.017|-0.84|-1.831|0.431|-4.206|3.482|-0.604|-3.771|0.094|-2.693|-0.518|-0.122|-0.424|2.055||-2.647|1.481|-2.268|0.918|-1.013|-2.201|1.031|1.54|0.285|-1.594|-1.854|-0.719|1.031|-0.692|2.393|-1.941|-1.273|0.388|-0.91|-0.284|3.676|-2.481|1.157|-1.851||4.117|-0.696|1.441|-1.192|-6.112|-3.247|1.637|-2.23|-0.013|0.541|0.185|3.049|0.109|1.382|-0.849|0|-0.68|5.105|-0.014|0.316|-0.243|-0.626|-0.213|-1.688|2.05|1.812|-0.591|2.496|0.534|0.343|-2.991|-1.03|5.508|-0.615|-0.254|-2.48|-0.45|-1.615|0.272|-0.214|-0.921||-0.465|1.532|-1.216|-0.952|3.001|0.42|-0.605|0.014|1.121|0.821|-0.887|-1.362|4.26|-0.06|-2.292|0.278|0.132|-1.757|-0.373|-0.514|1.639|-0.087|0.73|-0.725|-0.39||1.021|-2.35|-1.099|0|-3.401|-0.528|1.012
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|0.327|-0.906|0.651|-2.167|-3.148|1.504|0.885|-3.36|-5.811|-1.534|-0.73|-1.82|-0.875|-2.868||4.611|-0.277|-1.902||-0.755|0.433|1.151|-0.109|1.163|-0.221|-2.268|-1.907|-0.632|2.426|0.706|-0.325|-1.282|1.684|1.265|3.178|0.342|2.093|-2.66|6.574|5.538|3.016|-0.845|-1.157|-4.305|-1.275|1.981|3.859|1.967|-2.055|-0.448|0.903|||-3.786|2.286|-0.819|3.995|0.394|-8.813|-0.18|0.421|2.779|0.809|0.564|-0.56|3.147|4.707|-2.556|0.263|-1.489|-0.387|-0.704|-0.888|-5.402|-1.245|0.297|1.143|-2.061|-2.86|4.483|2.012|0.306|0.245|0.308|-0.429|2.062|2.236|-1.324|-1.491|-3.07|-4.375|-0.115|-2.083||1.486|-0.171|-1.517|0.736||-1.833|-0.332|-0.66|-0.329|-1.138|-1.705|1.241|2.318|0.555|3.266|-1.412|2.371|-1.761|-2.762|2.783|0.571|-0.341|-0.284|0|-1.619|2.051|-0.057|4.152|-0.94|1.612|-0.179|0.6|-0.537||-2.386|2.019|-0.532|1.014|-1.354|-1.393|-0.52|4.589||3.565|-0.683|-0.617|-0.552|-2.688|0.965|1.159|-4.096|-2.787|-3.46|-0.763|-1.556|1.085|1.486||-0.384|3.401|-3.236|7.235|0|-1.791|3.097|-1.119|-1.049|-3.269|0.226|-1.007|0.903|0.397|1.964|-1.255|-0.792|-2.965|-1.14|-0.163|1.821|-2.371|1.81|-3.749||-0.263|-0.105|-1.757|3.365|-0.69|-0.842|1.495|-0.742|0.747|1.628|1.711|-0.767|1.163|-2.905|-0.107|-2.667|-2.199|-0.458|0.306|-1.953|-1.09|0.498|-0.986|-2.123|-0.432|0.774|-1.196|-0.947|1.49|-2.21|-0.375|-0.466|-1.152|1.639|2.3|2.004|-0.341|-1.108|1.765|1.341|0.65||-1.332|4.7|-2.173|0.203|0|3.133|-2.296|-0.051|0.358|-1.957|1.116|-0.755|-0.997|-1.328|1.144|-0.643|-1.317|-1.205|0.826|-2.418|1.297|-1.885|0.473|-0.798|-1.799||1.546|3.29|-1.006|0.144|0.24|0.338|-0.337
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-1.826|1.702|2.585|0.501|-3.113|1.365|-0.335|0.674|-1.824|0.26|0.065|-1.22|0.69|-2.006||-1.926|-3.844|-0.139||-0.985|0.535|-1.598|-0.62|-0.29|2.941|-1.546|-0.854|0.546|7.462|5.46|0.668|1.951|-1.695|-2.839|0.918|-0.587|1.099|0.753|1.872|2.426|1.287|0.707|1.41|-1.064|-2.535|5.546|-0.7|-2.335|0.641|0.79|0.918|||2.959|1.259|0.025|1.353|3.541|1.068|1.684|1.071|2.822|-1.72|0.195|0.503|-0.028|0.562|-0.725|-2.235|0.741|-1.621|-0.91|2.356|-1.351|2.125|1.655|0.536|-1.528|0|0.869|2.381|-1.553|0.854|-0.397|-0.085|1.35|0.086|-1.918|-2.071|-2.609|-4.299|-2.753|-0.572||0.828|-0.475|-0.025|0.401||-0.648|0.375|1.061|-0.976|0.96|-0.076|1.746|-0.663|1.476|0.888|-0.674|1.474|0.476|1.313|1.689|8.068|0.831|-1.808|0.439|-2.289|2.133|-0.552|0.496|-2.088|1.568|-0.778|-1.672|-2.108||-2.383|0.709|1.242|1.656|-1.493|1.034|-2.186|2.435||1.506|-2.547|-0.441|2.025|-1.632|1.317|-2.247|-3.388|-0.631|-2.162|-0.461|-0.408|0.823|2.37||0.29|1.419|1.744|-0.38|-1.445|-2.351|-0.752|0.758|1.565|-1.232|0.713|1.664|0.431|2.826|0.501|1.815|0.484|0.487|-0.456|0.401|2.824|-0.846|1.902|-5.506||0|-2.439|0.082|0.913|-1.446|-0.972|2.805|-0.552|-0.248|0.359|-1.04|10.858|4.039|-3.531|-3.325|1.161|-2.496|-1.374|0.316|-2.328|0.366|2.452|-2.007|-1.366|0.14|1.015|-0.811|-1.107|1.946|0.198|-0.979|-1.461|1.882|-1.44|0.585|-3.129|2.121|-1.998|2.349|-0.55|2.652||-2.126|1.656|-1.954|-0.52|1.191|-1.312|-0.948|-2.765|0.503|-0.264|0.798|-0.923|-0.629|0.052|-0.703|-0.903|-0.818|-0.61|0.076|2.664|0.525|-0.781|-1.031|-0.589|-0.535||1.108|-0.843|-2.077|-4.744|0.407|-0.76|-0.237
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|0.859|-2.014|0.91|3.096|-1.932|2.386|0.951|-0.63|-0.094|-0.594|-0.405|-4.55|-0.913|-1.862||-0.256|-0.453|1.117||-0.485|-0.057|-1.322|-0.587|-2.64|3.522|0.283|-2.265|-1.843|0.027|0.272|1.016|0.193|-1.518|2.9|-0.857|0.055|0.64|2.249|1.094|1.757|2.583|-1.334|4.361|0.217|-0.093|8.794|0.169|-3.075|-1.862|1.268|-0.582|||2.011|-3.408|-0.664|-0.347|-1.215|0.88|-1.79|1.503|-0.561|0.281|1.761|1.798|-2.13|0.279|0.031|1.318|0.378|-2.994|-0.426|-0.515|-2.277|1.562|0.483|6.254|-0.795|0.834|-1.11|0.191|-0.726|-0.534|1.143|2.941|-2.61|-0.789|1.301|0.32|1.33|-1.186|1.464|2.535||-1.349|-1.299|0.163|0.919||0.396|-0.263|-0.88|-1.159|-3.691|1.224|0.919|0.063|-1.314|-0.156|-3.41|-0.211|-1.337|0|-0.444|3.903|-1.274|-2.37|-1.2|-3.447|1.725|1.814|1.125|-0.88|-0.757|-0.377|0.525|-2.168||0.921|-0.997|3.97|-1.171|-0.669|1.13|-4.132|0.249||5.262|-1.882|0|-0.029|-1.902|1.303|-0.451|-1.719|3.264|-4.301|1.248|3.988|0.557|0.028||-3.104|2.066|-1.466|0.354|2.858|-2.99|4.015|-2.91|1.11|-1.261|3.783|-2.792|3.019|1.562|-0.26|-3.265|-1.863|0.968|-2.059|-0.619|0.869|-1.603|0.537|-4.953||0.591|-1.368|-5.233|-0.668|1.574|-0.841|1.809|-1.588|0.386|1.595|1.343|0|0.324|-0.792|-0.615|-0.294|2.334|-0.549|0.653|-2.235|-0.416|3.967|-0.098|-1.42|0.616|0.148|-1.194|-1.441|1.044|0.611|2.247|-0.125|-1.232|1.045|1.286|-0.576|-1.748|-1.599|-0.145|0.073|3.769||-0.798|0.728|-1.703|-0.856|0.665|0.247|-2.292|-0.6|-1.115|-2.362|0|-0.94|-0.137|0.576|-3.318|-1.621|1.625|-0.266|-0.022|-0.946|0.776|-1.053|-0.48|1.89|3.024||1.535|4.294|1.029|1.366|-1.396|1.366|-1.008
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.72|3.455|0.477|-2.197|-2.214|1.186|-0.459|-0.196|-0.811|-2.266|0.379|-1.124|-0.125|-3.376||1.53|1.934|-2.077||-0.788|0.304|2.812|-0.744|0.124|-1.166|0.742|-0.737|-1.153|1.166|0.742|-0.308|-0.123|2.525|3.462|1.728|2.103|3.876|-0.211|3.569|0.956|1.341|2.443|0.924|-2.479|-0.672|8.943|0.163|-3.383|-3.346|-0.904|-1.412|||-0.591|1.575|1.756|5.136|-1.89|-4.151|1.533|7.143|-1.217|-0.081|-2.681|0.555|0.799|-2.036|-1.008|3.2|0|-0.636|0.399|1.212|-1.355|2.199|-0.163|2.159|0.166|0.586|-0.665|0.923|-0.749|-0.989|0.915|1.864|3.057|1.327|-0.528|-1.984|-3.336|-5.739|0|-1.852||0.935|-1.985|-3.959|-3.194||-0.494|-0.632|1.064|-2.49|-0.55|-1.021|2.014|0.139|-1.236|2.391|-1.181|2.42|2.182|3.383|6.827|-0.16|-2.196|-2.299|-2.32|-3.538|0.948|-1.01|0.508|-2.06|0.715|-1.964|-3.908|-4.443||-2.327|-0.438|3.032|0.519|1.181|0.263|-1.491|3.004||-2.027|-2.3|0.064|-1.944|-1.116|0.124|-1.948|-2.027|1.329|-2.417|-3.307|-1.792|-0.335|2.989||-4.918|-3.277|-1.046|-0.276|-0.518|-0.207|1.681|0.369|-1.095|-0.364|1.423|-1.094|-0.518|-1.026|3.56|-0.947|-0.835|3.066|1.418|-1.821|2.695|-0.11|1.619|-2.398||1.046|3.535|2.995|1.309|-2.04|-1.379|0.173|-2.689|0.62|1.314|-1.519|1.716|4.922|-1.769|-1.681|-2.762|-0.056|-1.673|-1.945|1.332|3.462|0.92|-0.092|0.438|0.046|-0.023|-0.596|-0.999|-1.034|-1.33|3.086|0.229|0.287|0.52|-0.859|-0.103|1.344|-1.63|-0.386|1.733|0.406||-0.058|0.642|-0.465|0.116|0.233|-0.855|0.464|0.303|1.166|-2.772|1.523|-0.463|-0.069|1.706|1.444|0.492|0.252|-0.976|-0.344|-1.427|0.861|0.51|-2.755|-1.398|0.034||-1.191|-0.503|0.404|0.214|0.045|0.339|-0.729
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|1.615|-5.821|-4.507|-1.139|-5.915|2.629|4.443|-1.701|-1.863|2.238|4.582|-6.3|-2.635|-7.676||-4.103|0.444|-2.712||-3.307|2.294|0.863|-0.894|2.225|0.559|-2.796|-2.573|1.071|0.461|-2.436|2.458|-0.876|-1.166|-0.449|1.792|0.923|-1.329|2.57|-0.465|7.95|2.355|-4.185|-5.835|-5.891|-1.68|1.524|-4.803|-0.207|1.79|5.013|8.088|||6.809|-0.844|-4.857|0.687|0.406|-1.282|-5.847|0.417|-4.831|-0.252|-1.418|0.106|1.221|1.347|3.154|0.453|-1.669|0.485|5.051|-0.506|-1.948|0.692|2.322|-2.043|0.738|-2.277|-0.453|2.637|2.586|-2.255|-1.757|-0.381|5.712|-0.241|3.317|4.235|-1.28|-2.123|-1.51|-1.921||-0.2|0.361|0.12|1.095||-0.444|-0.322|4.766|-6.91|-1.356|6.037|-0.123|-1.495|1.518|-0.327|1.494|-1.27|1.16|3.651|-1.23|9.171|-0.781|-3.461|1.167|-4.908|2.225|1.641|3.44|1.917|7.976|-5.351|-0.853|-5.927||-1.363|7.463|-0.657|-1.752|2.119|-0.422|-3.44|-4.579||1.624|-5.241|-1.878|0.287|-6.398|4.026|0.08|-1.84|-0.506|-2.949|-4.132|1.883|-1.42|-2.312||-0.706|3.094|-1.258|-0.108|0.324|-4.997|1.706|3.049|0.941|-7.841|3.238|-3.587|2.659|1.946|-0.381|-3.087|-4.731|-6.179|0.634|-1.428|-0.415|-1.316|2.981|-2.753||-1.896|1.724|-1.892|0.057|-4.988|-2.029|2.434|-3.024|-2.306|5.351|-0.839|-0.162|-5.78|-2.313|-3.016|-2.722|-2.315|-1.088|0.708|1.062|-0.207|-0.481|-3.962|1.068|0.245|-1.412|-2.867|5.618|-2.794|-1.014|3.542|-0.349|0.746|2.221|1.066|-1.342|-3.456|1.982|-3.976|1.004|6.169||-4.422|3.454|-2.129|1.087|3.776|-1.273|-1.566|4.1|-1.424|-2.354|3.312|1.553|1.118|1.546|2.73|-4.953|-4.719|-1.374|-0.835|1.495|0.112|2.237|-1.062|-2.959|-2.082||-1.73|5.543|0.627|-0.712|0.089|1.744|-2.388
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-4.357|-1.995|-1.995|-1.729|-4.338|4.055|-0.343|-1.242|-4.426|-0.75|-0.709|-1.913|0.948|-4.14||-1.492|0.366|0.367||-1.481|-1.171|-1.945|-2.79|-1.975|-0.724|-2.5|-2.355|0.346|0.931|0.497|-2.229|1.215|-0.689|0.173|0.434|-0.173|1.227|-0.782|1.95|-1.168|2.239|0|-1.384|-0.088|-1.961|0.697|0.731|-1.47|-0.43|-0.286|-0.71|||-1.235|15.191|25.162|0.939|-4.893|-1.19|0.969|0.899|0.828|-0.157|0.674|1.162|1.878|2.813|-0.667|-3.228|0.121|-1.276|-1.299|-1.129|1.221|1.317|3.684|4.453|-3.665|-1.477|2.524|5.457|-2.635|0.521|-1.031|-1.482|3.551|0.308|-3.234|-2.53|-0.782|-0.41|-5.353|-6.22||6.84|-1.531|2.329|1.218||-1.737|0.427|-0.348|-1.56|1.115|-1.366|2.808|-2.547|-1.053|1.956|-3.12|3.102|0|-1.36|1.612|6.982|-2.444|-1.81|0.039|-5.924|0.671|0.112|0|-2.899|-3.395|1.061|-2.952|-1.019||0.204|-1.044|3.271|2.387|-0.249|2.253|0.146|5.855||-0.039|1.485|-3.288|3.846|-1.735|1.21|0|-2.288|2.904|-3.265|-0.828|1.997|-0.573|4.177||-0.828|2.756|0.325|-0.646|-0.881|-4.256|2.355|-0.663|-1.912|-4.527|0.699|-1.699|-0.753|3.145|-1.745|-1.68|-0.498|-1.195|-4.046|0.27|3.282|-0.934|3.993|-3.74||2.776|1.517|-3.115|-2.658|-0.912|0.034|1.127|-2.4|-0.859|3.206|-1.113|4.035|1.064|-0.704|-2.069|-2.291|2.274|2.798|-0.947|-1.961|-0.274|0.587|-0.069|-2.685|-2.646|2.272|-2.793|-0.869|0.355|-2.673|0.189|0.095|-0.844|-0.899|0.655|-0.497|-2.156|-2.632|0.237|2.026|2.162||-3.918|1.813|-1.518|-1.495|-0.176|-1.754|-1.612|0.198|1.554|-3.473|1.323|-1.196|-0.222|0.699|-1.133|-0.768|3.227|4.837|-0.502|-1.684|1.622|0.953|-0.944|0.504|-0.178||-3.347|0.807|-0.345|2.323|3.689|2.213|0.281
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|0.387|-2.621|-2.761|-1.801|2.692|1.366|0.372|2.943|-2.687|0.751|-0.197|-2.029|0.349|-0.808||-0.953|0.749|-2.817||-0.335|0.542|-1.273|-0.569|0.055|-1.572|2.16|0.092|-0.166|-1.704|-3.533|0.829|-1.391|1.322|-5.996|0.936|-2.383|-0.97|-3.704|4.319|1.617|3.501|-2.106|-2.063|0.411|2.962|1.968|-0.241|1.308|6.7|-2.309|-0.127|||2.114|0.841|-6.11|0.053|-0.193|-1.502|1.1|0.017|-1.868|1.109|-1.097|-3.696|0.232|-0.149|-0.05|2.556|-0.337|-0.62|0.743|-0.169|1.385|5.122|-1.887|-2.594|-2.299|-1.194|-2.49|-0.417|1.322|-1.179|0.384|1.477|3.511|0.591|-0.236|-0.67|-0.797|-1.133|2.182|-0.865||1.812|-1.039|-1.127|0.249||0.939|-0.6|0.167|-2.634|1.99|2.638|1.573|0.225|-1.333|1.019|-1.262|0.566|0.778|1.349|-1.552|-0.086|3.365|0.88|1.569|0.146|0.385|2.558|1.334|-2.09|2.663|-0.42|-1.429|3.504||1.341|3.979|-0.51|-1.249|0.547|0.101|-0.944|1.758||-0.65|0.654|1.095|-4.103|-1.982|-2.519|7.317|1.653|-0.677|-2.149|-2.18|2.106|-2.216|1.574||1.805|-0.243|-0.523|-1.311|-1.89|-2.192|-3.76|0.963|0.84|-2.619|-0.919|-0.591|3.696|3.638|1.149|-2.376|-3.961|-5.747|-3.214|0.217|-1.22|-2.554|-0.543|1.805||-0.373|1.597|-0.752|0.328|-0.845|-0.614|0.34|-0.916|5.436|2.731|1.108|2.101|-0.802|-2.042|-0.71|1.584|1.975|-1.398|-0.581|0.816|3.812|-0.495|-0.962|0.273|0.789|0.832|-3.013|0.054|-0.66|-0.971|0.497|-1.123|0.511|0.194|1.325|-0.87|-1.727|-2.45|-1.16|-1.621|-0.869||0.049|2.661|-0.218|0.507|-1.873|0.869|-0.747|1.107|2.037|-2.406|2.994|-1.005|0.342|2.632|1.136|-2.961|-0.155|-0.496|-0.848|0.443|-1.675|2.789|-2.387|1.536|-1.147||-0.067|-2.322|-1.316|-1.693|0.611|-3.774|0.56
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2.165|-3.718|0.648|0.314|-1.262|2.265|1.378|-0.978|-2.462|-1.443|0.638|1|1.465|-0.493||0.974|-1.275|0.948||0.362|-0.854|0.77|-0.338|0.681|0.091|-0.34|-0.987|0.746|0.249|0.938|0.023|-1.108|-0.428|1.324|2.311|0.164|0.778|-0.118|1.749|0.967|0.291|1.427|-0.49|-0.56|0.366|2.325|-1.112|-2.106|3.976|-0.351|1.141|||-0.555|-0.05|2.111|2.642|0.398|0.91|-0.107|-1.032|0.827|-0.372|-0.634|0.451|0.56|-0.425|-0.027|-0.607|0.959|-0.239|-1.467|1.247|-0.08|0.372|-1.053|0|0.026|0.876|2.282|1.741|0.305|0.028|0.055|-0.028|-0.332|0.055|0.111|-0.083|-0.193|-1.066|0.826|-0.192||0.47|-0.248|-0.055|0.304||-0.358|0.304|0.111|-1.066|-0.027|0.633|1.169|-0.471|1.404|0.31|-0.811|-0.334|-1.73|1.036|1.182|3.677|-0.361|-0.798|1.057|0.111|1.155|-0.393|1.107|-0.676|0.368|-0.028|-1.312|-1.836||-0.436|-2.396|1.761|1.234|-0.843|-0.487|-1.572|2.011||0.382|-0.191|-0.81|0.844|-1.29|1.032|-1.472|-0.849|0.533|-1.264|0.743|0.453|0.267|2.38||-0.082|1.781|0.447|0.874|-0.977|-0.195|0.14|-1.996|-0.436|0.136|0.055|-1.026|0.488|0.054|1.07|0|-2.384|-0.374|-1.446|1.332|1.35|-0.162|0.679|-2.488||0.613|-0.503|-0.971|0.528|-0.759|0.421|-0.262|-3.711|-0.826|0.579|-1.926|1.352|1.088|-1.002|0.681|0.38|0.203|-0.354|-0.101|-1.517|2.056|0.819|-0.61|0.229|-0.809|4.079|-0.262|-0.807|1.453|0.132|-0.917|-1.114|-0.129|0.233|1.367|-0.445|0.685|-0.053|0.583|0.801|0.161||-1.45|1.526|-0.928|0.802|1.575|-0.19|-1.125|-1.348|0.345|-1.489|-0.623|-1.307|-1.14|0.101|-0.73|-0.476|-1.917|0.469|1.453|-1.31|1.201|-0.125|-0.274|0.325|1.189||-0.025|2.197|-0.795|-0.128|-1.364|-0.603|-0.4
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-3.504|-0.216|0.573|-0.374|-3.219|1.41|-0.691|-1.827|1.527|1.1|-1.179|0|1.745|-0.095||-0.227|-1.029|-0.521||0.58|0.716|-1.008|-0.168|-0.886|-2.168|1.467|1.131|-1.082|1.848|0.826|0.472|-0.469|-0.206|-0.075|0.15|-0.652|0.562|0.603|1.531|1.476|1.219|1.456|0.743|1.159|-0.906|1.742|0.329|0|-0.307|-0.732|-1.823|||0.682|1.404|0.163|-1.029|0.121|-0.482|0.933|0.592|-1.666|-0.02|0.524|-2.016|2.72|0.326|-1.227|-0.858|1.252|-0.181|-0.141|1.657|0.349|1.925|-1.383|0.77|-0.579|-0.083|-0.596|2.268|0.21|1.344|-0.34|0.75|0.258|-0.491|0.3|-0.681|-1.613|-0.125|0|-0.789||-0.166|0.604|-0.447|-0.602||-0.02|1.279|0.408|-0.406|0.224|0.924|-0.429|-0.204|-0.204|2.037|-1.956|-1.761|-0.279|-1.475|1.214|0.52|-0.616|-0.06|-1.023|-0.897|1.044|-0.451|-1.772|-2.038|6.812|0.731|-0.485|0.446||0.142|-0.304|-0.864|-1.988|0.974|1.268|0.081|6.615||2.285|1.156|0.919|-0.447|-0.201|0.718|-1.59|-1.565|0.196|-1.163|0.606|0.808|-0.435|1.568||0.644|4.167|0.887|-0.765|1.482|-0.77|0.793|1.085|0.617|-2.295|0.023|-1.642|0.805|3.007|0.932|-0.641|1.445|0.217|-3.202|0.801|0.545|-0.024|2.799|-3.182||0.808|-0.801|-1.828|-1.166|0.83|0.37|0.162|-0.553|-0.367|-0.73|-0.747|2.363|-0.093|0.069|1.6|0.95|1.299|-0.096|1.463|-2.682|0.645|1.282|-0.649|-0.811|1.158|0.607|0.39|-0.941|1.594|-0.293|-0.146|-0.558|0.049|0.049|-0.218|0.097|-0.097|-1.127|-0.191|-1.345|1.729||-2.023|1.311|-0.333|0.334|0.817|-0.015|-0.99|-1.578|0.396|-1.762|0.529|-0.98|-2.747|-1.03|0.264|-0.154|-1.15|-0.238|1.161|-3.159|2.835|0.813|-1.323|1.163|0.596||-0.396|2.896|0.181|0.113|0.159|-0.879|0.226
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.283|0.379|-0.975|0|-3.406|1.471|-0.147|1.039|-1.964|-0.29|-0.145|0.436|1.476|0||-0.441|-0.584|0.22||-0.582|1.327|-1.597|-0.362|-1.002|-1.62|0.924|-1.124|-1.454|4.714|-0.072|1.471|-1.659|-0.785|1.521|1.395|0|0.814|1.199|-0.373|1.592|3.695|0.079|-0.548|0.948|-2.465|2.771|1.04|-3.326|-2.489|-1.413|-1.176|||1.871|0.376|-0.967|-0.665|-0.148|-1.669|-0.289|-0.145|-0.288|-0.144|-0.43|-1.203|5.056|2.126|-1.052|-0.967|2.283|-0.379|-0.603|2.156|1.484|0.946|-2.236|1.17|-0.774|0.389|-0.924|2.203|-1.777|2.454|-0.629|1.761|0.807|0.65|-0.965|-1.427|-0.709|-0.936|1.504|-3.954||2.017|1.019|-1.009|0.155||-0.078|0.39|1.114|-0.996|-0.153|-0.305|0.924|-0.536|-1.36|1.301|-1.95|-0.671|-1.324|-1.235|0.364|-0.508|-0.072|-0.648|0.144|-2.393|1.864|0.649|1.094|1.706|5.148|0|-1.004|-1.22||-0.38|0.612|2.108|0|-0.389|4.13|-0.564|8.377||2.139|0|-1.406|-1.727|-3.258|0.842|-0.918|-3.153|0.897|-1.763|-0.716|0.721|0.241|2.808||-0.083|4.483|0.173|-0.941|0.257|-1.52|0.766|-0.027|-0.085|-3.746|0.327|-1.051|0.733|1.74|1.089|-1.809|-0.491|1.411|-1.148|-0.733|2.078|0.334|2.129|-3.295||2.017|0.507|-3.11|-1.926|1.964|0|0|-0.245|0.328|1.076|-0.083|1.087|2.661|0.345|-0.343|-0.512|1.473|0.435|1.681|-1.396|0.087|1.868|-1.49|-0.175|-0.609|1.59|-1.48|-0.606|0.873|-0.779|-2.202|-0.085|0.596|-0.592|-0.589|0.338|-0.168|0.084|0.765|1.993|2.669||-3.436|3.836|-1.494|-0.871|0.967|-1.388|-1.453|-1.846|1.274|-1.506|0.084|-0.913|-3.769|-1.324|-1.079|1.804|-1.392|-0.995|0.849|-0.842|2.673|2.498|-0.958|1.048|0||-0.561|2.465|0.662|0.415|-0.496|0.666|-0.249
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|-0.5|4|-8.257|-4.72|-11.125|2.877|-1.387|-0.782|-3.501|1.688|0.618|-6.497|-0.517|-1.472||-1.888|5.539|-2.514||-4.057|1.899|0.987|-0.784|0.056|-1.053|-2.486|-1.307|1.93|1.127|-0.438|1.051|4.117|1.018|-1.349|0.723|1.318|3.705|-2.227|1.845|0.517|2.365|0.343|-1.507|-0.184|-1.392|5.056|1.452|-4.557|-3.016|0.42|0.908|||0.701|0.675|-0.031|4.653|-2.074|-1.241|5.813|0.761|5.406|3.764|-0.253|-2.807|1.968|-1.723|-0.105|0.957|-1.468|-1.106|-0.447|4.644|-0.501|3.369|2.388|2.05|-2.929|0.986|4.229|4.675|-4.429|0.357|-0.079|-0.356|0|3.306|-2.39|-3.462|3.093|-4.434|-4.036|-3.98||2.689|-1.064|-1.701|0.244||-1.811|0.515|-0.171|-1.751|-2.142|-4.591|2.913|-3.498|-0.959|2.505|-1.928|2.486|2.482|0.393|0.76|1.543|-5.932|-1.4|2.585|-3.273|0.841|2.13|-4.985|-6.285|-0.113|2.463|-0.748|-2.222||-2.2|3.59|-0.028|1.768|-1.429|1.597|0.379|3.686||1.038|-0.456|-0.873|-0.599|0.06|4.705|-2.088|-2.573|-2.821|-3.939|1.445|-2.568|1.343|4.871||-1.673|3.866|0.06|-1.331|-3.069|-5.167|1.856|1.747|-0.337|-3.445|-2.974|-2.888|0.128|5.337|0.542|-2.536|-2.423|-0.513|1.167|1.447|-0.524|0.738|1.39|-4.103||-0.434|-0.331|-3.202|2.525|-0.752|1.064|1.361|-0.333|4.158|1.543|-1.203|2.186|5.78|-0.058|-0.288|-3.421|1.125|-1.25|-2.121|-1.447|0.161|-0.719|1.845|1.205|-1.271|4.553|-0.366|-2.5|-1.275|-2.666|0.906|-1.47|2.309|-0.614|0.134|-1.214|-1.559|1.584|-0.551|0.927|0.99||-2.428|3.262|-0.376|-1.742|3.922|-3.161|0.668|-0.558|2.035|-1.811|-0.898|0.611|2.421|1.519|0.138|1.802|-0.865|-0.555|2.358|-1.676|1.676|-1.758|-0.858|3.611|1.218||1.263|-1.247|2.742|-0.149|2.004|-0.543|1.751
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|-0.489|2.419|-1.721|-2.478|-2.797|4.126|-1.749|-3.749|-5.084|2.303|1.203|-5.674|-0.634|-1.799||-0.551|-2.418|-0.866||2.107|4.031|3.212|-0.218|0.512|-1.868|-1.695|-1.461|-1.777|3.392|-2.749|-1.289|1.236|-2.151|0.881|5.207|0.502|3.333|0.822|4.691|3.899|-0.646|1.557|-1.054|-5.081|-3.778|4.57|-0.921|-6.528|-0.568|-0.839|-3.376|||-4.204|3.619|-2.611|1.457|0.399|-3.03|-1.835|4.428|3.488|0.619|0.138|1.186|1.271|0.783|-3.237|-2.222|3.197|-3.032|-1.787|-0.33|0.265|5.734|2.07|4.086|-2.816|1.465|3.175|3.198|-0.311|-2.28|-1.644|-0.889|3.926|1.643|-1.313|-0.69|-1.436|-2.649|-3.754|-2.889||0.972|-1.437|0.343|2.032||0|0.422|-0.768|-5.727|-0.978|0.855|-0.393|-1.801|1.767|1.663|-2.212|3.224|-0.534|1.56|3.439|2.371|-3.534|1.691|4.032|-3.536|2.168|-0.36|4.989|-2.649|0.518|1.122|0.83|-1.632||0.372|3.547|-0.384|4.494|0|0.646|-8.092|3.456||-0.23|-2.393|-2.693|3.855|-3.571|1.63|-3.295|-5.42|1.027|-5.253|2.255|1.005|-1.582|1.949||1.224|4.181|-1.466|-2.585|-0.068|-2.454|2.307|-1.405|-0.267|-2.662|-2.346|-1.438|9.514|3.105|3.658|-1.584|-3.542|0.84|-1.585|-2.552|4.272|-1.923|3.043|-5.611||1.423|2.643|-0.828|0.416|-1.164|-0.341|0.205|-5.246|-0.194|2.518|-1.822|1.318|0.458|-4.969|2.157|1.09|2.498|-12.334|-0.23|-2.028|3.801|0.588|-1.791|-0.745|-0.115|-1.244|-4.173|0.272|1.714|-0.714|-0.763|-1.29|-0.215|-0.107|-0.533|-1.315|-1.4|-1.983|1.392|0.052|1.731||-0.209|3.243|-1.543|-0.844|4.235|-1.142|-0.756|-3.439|1.053|-1.81|0.992|-1.946|-0.963|0.612|-0.86|-1.837|-2.564|2.428|-0.296|-1.172|-0.583|-2.647|-0.797|0.899|1.342||0.773|7.254|1.259|-0.936|-0.466|2.275|-1.46
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|4.163|-1.238|-4.101|-0.707|-1.813|-0.829|-0.507|-0.455|-1.074|2.471|5.34|-1.357|-1.713|-5.789||-2.603|-3.194|-1.645||-1.408|0.034|-0.671|-1.205|-2.036|0.599|1.515|-2.889|1.009|1.419|-0.285|1.436|-0.861|0.11|-1.726|0.535|-0.218|-2.235|2.824|1.907|3.474|2.423|-2.871|-5.358|-0.53|3.305|-2.631|-4.387|3.031|2.279|0.055|7.99|||5.402|1.238|-1.05|1.742|0.076|0.217|-4.308|0.738|-2.97|-0.439|-2.025|2.688|0.024|1.394|2.446|2.598|-0.038|0.563|5.484|-3.329|-0.983|0.22|0.286|0.221|-1.222|-2.078|-1.696|2.202|2.45|-0.529|0.584|-1.52|1.085|1.908|-1.183|5.821|2.007|0.949|-1.176|0.056||0.919|0.583|-2.726|-0.248||-0.97|-0.517|2.623|-1.118|-1.575|3.909|-0.561|-0.014|2.917|0.625|-0.764|-0.744|0.735|5.426|-2.2|4.635|0.406|0.644|1.257|-2.634|-0.677|2.315|2.634|5.561|2.734|-4.117|-2.009|-2.879||0.434|3.525|-0.381|-2.456|5.452|-2.976|-1.128|-7.597||0.991|-2.831|-1.012|-2.266|-1.078|1.22|1.221|-1.644|-3.277|-1.148|-0.934|1.862|0|-2.971||2.23|0.606|2.991|2.813|-0.709|-0.932|-0.057|0.576|1.27|-5.004|1.42|-1.537|-0.014|3.555|0.97|-3.289|-2.029|-4.153|-2.499|-0.7|-0.051|0.115|-0.355|-2.087||-1.565|0.061|-0.305|0.171|-1.374|-0.635|2.504|-1.272|-0.218|3.647|-1.384|0.049|-5.713|-3.347|-1.662|0.468|-0.828|-0.066|-0.712|0.962|-0.627|0.564|-3.054|-0.107|3.409|0.155|-5.895|-1.48|2.735|-2.068|2.166|-0.505|0.263|1.151|0.839|-1.095|-1.806|0.314|-0.542|0.587|1.241||-0.38|0.286|0.533|-0.361|2.07|-1.746|0.664|1.722|-1.598|1.227|0.141|1.501|1.173|0.936|3.007|-2.08|-3|-1.957|-0.538|2.243|-0.329|2.069|-1.683|-0.969|-1.66||1.412|-1.371|2.854|0.543|0.714|2.952|-2.497
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|-1.521|-2.23|-2.888|-3.147|-5.298|5.594|-1.718|-2.02|-3.571|0|1.316|-4.702|1.592|-3.976||-4.106|-0.872|0.88||-2.571|-0.85|0|-1.944|-7.928|1.558|-4.467|-5.399|-1.617|3.837|-0.477|-2.103|8.629|-0.756|3.927|4.087|0.548|4.885|-1.972|4.106|2.711|2.786|2.215|-1.558|-1.835|-4.106|0.294|0|-6.077|-3.209|-3.109|1.847|||-3.069|2.356|-1.292|2.926|-4.569|-1.746|-3.373|0.728|2.488|-2.427|-5.069|7.426|-2.415|1.97|-3.791|-5.804|1.818|-6.383|-0.424|3.282|-1.082|6.207|0|3.081|-2.989|3.325|5.25|6.667|-3.846|-1.763|-0.501|-2.92|1.733|0.748|-3.837|-4.358|-4.595|-3.383|-5.02|-5.143||4.582|1.414|1.852|8||0|-2.386|-2.743|-2.268|-1.222|-5.577|4.839|-6.591|-3.102|2.239|-7.106|-0.517|3.387|4.664|4.078|-0.962|-8.289|-3.077|2.993|-4.538|1.363|-0.845|3.678|-0.175|2.509|0.36|-2.967|-7.729||0.648|-12.482|-6.499|6.799|-3.155|10.79|-4.638|3.759||8.13|-3.454|-3.776|-0.601|-6.065|1.722|0.723|-7.61|-3.974|-4.645|0.491|1.75|-2.558|3.793||-1.861|3.466|-4.064|3.439|1.948|-7.117|7.523|-1.908|-0.632|-2.346|-4.706|-1.048|0.233|-2.392|11.28|-6.738|-2.647|-1.025|-2.983|-1.63|1.996|-5.053|5.322|-9.347||3.43|-0.207|-6.134|-1.155|-3.439|-1.012|-0.184|-3.372|-0.265|4.63|-4.17|0.625|4.186|1.415|-0.094|-6.106|-6.379|-7.296|1.719|0.708|2.915|1.563|-0.735|-2.468|-1.335|1.112|-4.621|-0.528|0.151|-3.566|-2.484|-1.331|0.919|0.855|-0.142|-3.767|-0.883|-0.875|0|0.883|-0.808||-1.98|1|-3.101|-0.769|0.906|-2.09|-1.436|-0.062|1.972|-0.317|-0.19|-0.816|1.143|3.823|0.73|2.589|-0.542|-0.27|1.37|0.275|-3.448|-1.373|4.369|0.687|1.394||3.685|6.626|2.044|0|1.679|0.644|-0.241
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|-0.077|-2.026|-1.805|-3.587|-2.695|1.866|-1.831|-3.854|-3.309|-1.581|5.504|-3.941|-0.319|-0.35||0.159|-1.692|-1.177||-0.829|0.587|-0.553|-4.657|0.059|-0.612|-0.866|-1.114|-1.018|1.463|2.108|0.589|1.042|2.304|-0.755|1.16|-0.758|1.382|-2.223|0.574|3.502|5.894|-2.643|-1.179|-1.04|-2.908|3.484|1.577|-1.365|0.832|3.306|2.891|||0.273|2.517|-3.149|0.034|-0.286|-2.741|-2.077|-4.805|8.016|3.082|-0.706|-1.816|0.232|-2.516|0.486|-0.323|-2.581|-0.905|-0.311|1.708|-2.407|5.4|1.788|1.003|-2.32|-0.423|0.787|-0.131|0.626|-1.14|6.045|-4.203|4.063|1.681|-2.89|-2.519|-0.033|-5.273|-0.5|-2.911||0.733|-1.652|0.362|-0.896||-0.594|-0.737|-0.265|-2.321|-2.107|-0.028|0.907|-0.871|-0.559|-1.918|1.276|4.282|4.696|0.702|0.183|0.708|0.807|-0.555|-0.857|-3.284|0.805|-1.844|-1.471|-3.129|-0.362|0.419|1.102|-0.757||-2.329|0.606|-1.386|-0.836|-1.539|-0.106|0.106|1.948||-0.108|-2.194|-3.495|-1.16|0.278|1.697|-1.169|-1.895|1.931|-2.502|0.598|-1.182|0.049|5.075||-0.078|2.902|0.133|-0.053|-3.223|-3.46|1.363|-0.602|-1.967|-0.465|-1.112|0.413|1.479|2.063|2.211|-0.765|-1.779|0.151|1.168|1.234|0.621|-0.463|6.44|0.302||0.359|1.427|-1.516|2.053|-3.053|-0.596|0.354|1.072|2.019|-0.252|-0.639|2.245|4.795|-3.2|0.814|-3.802|0.732|-1.77|0.166|-0.194|-0.221|1.06|-0.582|-0.961|-0.628|3.089|-1.162|-2.876|8.171|-0.75|-0.431|-0.855|1.887|-0.289|1.083|-0.321|-1.804|-0.257|-0.483|-1.124|2.447||-3.688|4.37|-1.031|-0.993|2.949|1.662|-2.911|2.059|1.373|-2.243|1.119|-0.992|-2.723|0.17|2.237|-1.177|-1.777|1.663|1.958|0.825|-0.934|0.676|-0.322|-0.263|2.302||-2.164|0.117|-0.727|4.846|0.03|-0.516|0.98
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|-2.929|0.548|-3.439|-2.828|-5.697|4.43|0.127|-2.109|-3.437|0.358|1.025|-0.659|2.517|-4.959||-2.336|1.386|0.116||-7.093|-1.273|-3.63|-3.882|-1.833|1.667|-2.673|-4.294|-0.319|4.871|-4.471|3.445|0.379|0.668|9.048|2.287|2.063|4.659|0.171|11.132|-3.598|-10.48|2.806|-1.11|-4.908|-2.017|6.969|0.389|-7.83|-3.839|-1.311|-3.106|||-3.409|-2.439|1.485|4.713|-4.328|0.772|-1.521|-2.529|5.232|2.686|-2.167|0.139|-1.051|-2.884|4.255|-3.826|2.182|-0.901|0.407|2.456|0.279|3.462|0.096|6.02|-4.016|2.1|3.252|-1.325|2.937|0.899|1.668|-0.694|0.483|3.156|-3.987|-0.424|-0.106|-3.864|-1.65|-2.724||1.181|-2.589|3.936|-1.279||-1.692|-1.711|-1.406|-1.614|-8.288|1.068|1.474|-2.453|-1.664|2.254|-3.687|3.039|-0.587|0.295|2.591|5.802|0.275|4.35|0.144|-5.901|2.257|1.877|-2.203|-2.723|-2.439|2.135|0|-5.586||-1.693|3.948|2.283|-0.263|1.601|2.228|-2.871|6.843||1.582|-3.426|-1.37|3.791|-5.593|-1.325|-5.625|-3.614|-1.073|-6.812|0.111|0.409|-1.286|4.572||-2.873|4.606|9.816|-0.342|-0.931|-5.366|5.093|-2.142|3.495|-5.821|0.444|-0.161|-0.321|-0.16|3.483|-1.309|-1.887|-0.28|0.483|-1.035|7.997|-1.399|2.121|-6.402||-0.684|1.429|-4.891|0.664|-2.921|-3.76|-1.969|-0.107|0.251|4.927|2.269|4.418|-2.046|0.713|6.229|-4.194|0.202|-2.174|-4.887|-0.561|-1.654|-0.548|-1.085|-1.25|-1.685|0.778|-4.333|-1.958|1.04|-2.037|-1.169|-1.692|-0.917|-1.618|0.469|0|-1.052|-1.313|1.205|1.985|2.058||-1.207|-0.063|-3.315|-0.58|1.142|-1.34|-1.647|-1.881|0.059|-4.197|0.282|2.401|-1.172|1.48|-0.491|-0.374|-0.115|-0.741|4.065|-3.383|1.632|-0.175|0|1.416|1.71||1.43|-0.122|-0.933|0.363|6.673|-1.43|3.69
06330|101278|/equities/abm-investama|JKSE|3.974|2.721|6.522|||||||13.58|2.966|0|-1.667|0.418|-0.417|-1.639|1.667|-4.762||0.8|8.696|2.679|9.268|3.015|-0.5|1.266|6.757|3.933|0.85|0|5.06|0.299|3.077|-2.695|0|0|3.727|-0.617|0.31|0.623|1.582|-3.364|-3.254|0|-1.744|-0.578|-6.989|-2.105|3.542||-0.272|4.843||-2.5|7.784|5.031|4.262|1.667|0|2.041|0|0.685|2.456|-0.35|0.351|0.707|0.712|-0.707|0|0.712|-0.355||3.676|-0.73|0.366|-0.365|-4.53|3.986|0|0|-0.361|-1.071|0.358|-1.064|1.075|-1.064|1.805|-2.465|1.429|-0.709|0.356|0.357|-1.408||-1.73|-2.365|1.718|2.465|-0.351|0|-1.724|-0.344|-2.02|0.338|-1.333|0.671|-2.614|-0.326|-1.603|0.322|5.782|1.73|1.761|-1.73|-1.027|0.69|2.113|-0.699|-4.027|2.759|0.694|1.767|0|0.355|0|0.714|-2.098|-5.921|0|3.401|-2.649|3.072|5.776|-2.465|0|2.158|-4.467|1.042|-0.69|-6.752|-5.758|7.492|0|-1.917|-3.096||1.893|5.667|1.01|-0.669|-0.333|0|2.389|4.27|-6.645|18.504|1.6|0.806|3.333|0|0|0.418|-0.417|0|-4|-3.475|-6.159|-6.757|-0.337|2.768|5.474|4.183|1.154|-0.763|-0.758|-1.124|0.376|0|-2.92|0|1.107|2.652|-0.377|-0.749|1.908|0.769|0|0.775|-1.149|0.772|-6.835||-6.711|2.055|12.308||4.839|9.735|-0.441|0.442|-5.833|-2.834|-0.403|-3.502|-0.388|-0.769|-0.763|6.073|-1.2|5.932|-6.719||-4.528|5.578|24.876|24.845|3.871|0|-0.641|-1.266|0|1.935|-0.641|-0.637|-1.875|0|-0.621|-0.617|0|-0.613|1.242|-0.617|0|-5.814|0|2.381|-1.176|0.592|3.681|0.617|1.887|-5.357|-5.085|5.988|-2.339|3.636||4.43|0.637|-4.268||-1.205
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|3.015|0.505|-5.263|||||||1.456|-0.962|-0.952|-1.408|-0.93|-1.826|1.86|-6.114|0||-2.137|0.862|8.92|-1.843|-0.913|1.86|0|-3.153|3.256|4.878|0|0|0.985|0.995|1.005|0.505|-0.503|-0.995|0.5|-5.66|1.435|-1.415|-3.636|0.457|-1.351|6.22|5.025|3.646|-6.341|-3.302||-4.505|3.738||0.943|-5.357|-3.863|-3.32|-3.213|1.633|-1.606|0|2.893|-0.82|-0.813|0.82|-2.008|-2.353|-0.778|2.39|-1.181|2.834||-1.984|0.398|4.583|-4|-1.575|-0.392|-1.923|-2.985|-0.372|-0.37|-1.46|1.107|2.264|0.76|-5.054|0.362|1.471|-1.805|1.465|-1.087|7.813||1.186|-1.172|-0.389|-2.652|0.763|0.383|0.385|0.775|2.789|-0.791|-4.167|1.149|1.953|2.811|-1.19|-1.176|-1.544|2.778|3.279|-0.408|-3.543|-2.682|-4.396|-1.444|-2.12|0.355|0.714|1.818|1.476|0|1.88|-2.92|-2.143|0.358|-1.413|-2.076|-2.034|0.34|-1.342|3.114|1.404|1.786|-1.754|1.064|0|0|0.356|-0.355|-0.353|-2.749|0.692||-2.034|4.982|-1.056|0.709|0.356|0|-1.056|-2.069|2.837|2.545|5.364|3.571|-0.787|0.794|-0.395|0.797|-2.713|-1.149|-0.382|0.769|-0.763|-2.963|-1.818|-0.362|-1.075|0.722|0.362|-1.429|-0.709|0.714|0|1.818|-0.362|-2.128|1.439|-2.456|3.261|-1.075|-1.064|-1.399|-3.704|1.02|1.379|-3.333|0||3.093|-2.676|2.749||6.985|1.873|-1.111|-1.099|3.019|1.533|-1.136|-0.377|2.713|-1.149|-1.136|-0.752|-1.481|-2.174|-0.719||-2.113|-3.072|-0.34|-4.545|-1.282|0.971|-1.592|0.319|5.387|4.577|7.17|6|0|-1.575|-2.308|-2.622|0.376|-0.746|0|1.901|-2.952|-2.867|1.087|0.73|-1.792|-1.413|0|0|-2.076|-3.344|-2.606|-0.968|1.307|2.341||0.336|1.361|4.255||-0.704
06332|1179331|/equities/ace-oldfields-pt|JKSE|1.429|-2.778|0|||||||-2.703|1.37|-1.351|-1.333|-1.316|-1.299|-1.282|2.632|4.11||2.817|-4.054|5.714|-2.778|-2.703|7.246|0|-1.429|0|0|0|1.449|0|-1.429|0|-1.408|1.429|0|1.449|0|-1.429|-2.778|-1.37|1.389|0|1.408|1.429|0|-5.405|1.37||-2.667|0||0|-6.25|1.266|-1.25|-1.235|-1.22|5.128|-1.266|-2.469|-4.706|8.974|0|1.299|1.316|0|0|1.333|-2.597||-1.282|-1.266|1.282|-2.5|2.564|-3.704|-4.706|-2.299|0|3.571|0|3.704|-1.22|6.494|-6.098|-6.818|8.642|-5.814|-6.522|26.027|1.389||-2.703|-6.329|-5.952|-6.667|-6.25|-6.796|-3.738|-6.14|-2.564|-0.847|-4.065|-6.107|-6.429|-6.667|-6.832|-6.936|-6.989|-7|-3.846|-6.306|-5.932|-2.479|7.08|-4.237|0|-0.84|0|3.478|-0.862|3.571|3.704|-2.703|2.778|-4.425|0|-1.739|-5.738|0.826|0|14.151|8.163|2.083|-5.882|-6.422|-6.838|-6.4|0|-4.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|0.588|-1.163|-1.149|||||||1.163|0|-1.149|-3.333|-0.552|0|2.26|-2.747|1.111||-0.552|-0.549|-1.622|-2.632|-0.524|-1.036|1.047|0.526|0|-1.554|1.047|0|-0.521|-1.031|-1.523|0|0.51|0.513|0.515|0|1.042|0|-0.518|-2.525|4.211|1.064|3.867|2.26|-3.804|-1.604||-2.094|0||0.526|-3.553|-0.505|-1|0.503|0|-1.485|4.124|0|-2.02|-0.503|0.505|-0.503|0.505|0|1.538|0.515|3.191||1.075|1.087|-0.541|-0.538|-3.125|-1.031|1.571|0.526|0|-2.564|-3.465|0|1|-0.99|-3.81|-0.943|0.952|-1.869|-2.727|2.804|1.905||-1.869|0|-0.926|2.857|-2.778|-2.703|-1.77|0.893|-0.885|1.802|-2.632|-2.564|-0.847|-0.84|-0.833|1.695|-1.667|2.564|0.862|-0.855|1.739|0|-4.959|0|-3.2|-1.575|1.6|-3.101|0|0|0.781|-0.775|-0.769|-2.256|0.758|-2.222|0|2.273|0|-0.752|0.758|1.538|1.563|-0.775|3.2|-2.344|-2.29|-2.239|-1.471|0|-4.895||0.704|0.709|1.439|4.511|-1.481|3.053|-2.239|0.752|-0.746|0.752|-1.481|3.846|2.362|-3.053|3.968|-2.326|4.032|0.813|0|0.82|0|-2.4|0.806|-2.362|2.419|2.479|-0.82|0|-3.175|-1.563|-4.478|8.943|0.82|-2.4|-2.344|5.785|1.681|0|-1.653|0|-2.419|8.772|-6.557|-6.87|4.8||-6.716|-5.634|5.97||-2.899|-2.817|0|9.231|-5.109|5.385|4.839|0|-3.125|-6.569|14.167|-2.439|-0.806|1.639|-1.613||-5.344|0.769|0|25|-1.887|-3.636|0.917|-1.802|4.717|0.952|0.962|0.971|-0.962|1.961|0.99|-3.81|0|-2.778|-2.703|5.714|-2.778|-5.263|-5|0|-2.439|-2.381|0.8|4.167|-2.439|-2.381|-3.077|3.175|-0.787|6.723||1.709|-3.306|3.419||2.632
06334|101282|/equities/adhi-karya-tbk|JKSE|0.725|-0.719|-3.472|||||||0.699|0|1.418|-2.083|-0.69|3.572|-0.709|0|0.714||0|0.719|-0.714|-1.409|-0.699|-2.055|0|0.69|0|-2.027|-1.333|1.351|0|0.68|-0.676|3.496|-2.721|0|-3.29|-3.797|1.282|1.299|-4.348|-2.424|4.43|0|10.49|2.878|-3.472|-2.041||-3.922|0.658||-2.564|-6.587|-6.704|-3.763|-0.535|0.538|-0.535|3.889|0.559|-2.717|0|-1.075|2.198|2.825|2.312|-1.143|2.339|3.012||2.469|0|0|0.621|-3.593|-0.595|0.599|1.212|0|-0.602|-6.742|-1.111|1.124|-1.111|-2.703|-1.07|1.63|1.657|-2.162|0.543|2.793||-1.648|-1.087|-4.167|6.667|1.695|-2.21|-2.688|0.541|-5.612|-2.97|-1.463|-1.442|-1.887|0|-1.395|-0.922|-0.459|5.314|0.976|-0.486|0.98|-0.488|-4.651|-1.826|-5.195|1.762|0|-0.439|2.242|0|0.45|1.37|0.459|-1.802|-1.77|-0.877|1.786|3.704|-0.461|-2.252|0.909|5.769|-1.887|0.952|2.941|-1.923|-5.023|-2.667|-2.597|4.054|-6.723||0|0.422|0.424|2.609|0.877|4.587|-0.909|0.457|-0.905|2.791|-1.826|3.302|9.845|2.66|2.174|-0.541|2.21|0|2.26|-1.117|4.07|-2.273|2.326|-3.911|7.186|2.454|-0.61|0.614|-1.212|0|-1.786|13.514|3.496|-2.055|-0.68|0.685|2.098|0.704|-1.389|2.128|0.714|4.478|-1.471|-2.857|0||-0.709|-1.399|2.143||0.719|-0.714|0|0|-2.778|2.857|2.19|-2.143|-0.709|-4.73|1.37|-1.351|-2.632|0.662|9.42||1.471|3.03|-1.493|-2.899|-2.817|-0.699|2.143|-2.098|0|-2.055|-5.806|2.649|0|2.027|0|-5.128|-3.704|-4.142|-2.312|0|-0.575|-5.435|-2.645|-2.577|-1.523|-1.99|1.515|1.02|0|-3.448|-0.976|0.985|-0.976|5.128||-0.51|-1.01|-1||2.564
06335|101283|/equities/adi-sarana-arm|JKSE|-2.703|-6.723|-6.667|||||||4.082|-3.162|-2.692|-3.346|-4.61|-2.759|12.84|-2.652|2.724||6.639|7.111|-1.316|-3.39|-4.065|-1.6|-6.716|-0.741|3.846|-0.383|-0.382|3.557|-4.887|-1.481|-0.369|1.88|8.571|-2.778|10.526|0.441|3.182|0.917|-6.838|1.739|0|3.139|5.687|-6.637|-6.996|-4.706||0.394|0||9.483|-6.452|-3.502|-0.772|-0.385|0.386|-0.766|3.162|-1.172|-4.833|-2.888|6.13|1.163|-4.444|-1.46|0|-5.517|5.072||-6.757|-0.337|5.319|-6.931|-6.769|-0.307|1.242|-0.617|-1.818|-3.226|0.59|0.893|1.511|5.414|-6.825|-2.601|0|-1.983|-1.944|1.983|6.325||-0.3|-2.059|6.25|-0.929|0|0.623|-3.313|-4.323|-1.7|0.857|-0.85|0.284|-3.03|-0.82|-1.877|1.913|0.826|1.114|-1.374|0.552|-2.162|0|3.064|-2.71|-2.381|9.565|-1.989|-1.95|-0.278|-0.826|-1.09|-0.272|5.444|-1.412|4.425|-2.586|3.571|1.205|0|0.606|2.167|-0.615|-3.561|5.975|0.952|0|-3.963|2.821|-5.341|1.201|-1.479||-0.588|0.295|-3.693|-6.878|-4.786|4.199|-2.057|15.089|1.198|-2.339|1.786|-2.326|0.292|1.78|1.813|-5.698|5.405|-2.059|-6.077|4.323|1.76|6.563|7.383|7.194|0|1.46|3.008|2.308|-0.763|0|-2.239|-1.832|-1.799|5.303|0|-2.583|3.435|1.55|-4.444|-1.46|5.385|0.386|0|-4.074|1.124||-5.986|1.429|1.083||-0.717|8.56|-1.533|0.772|2.778|5|0|-0.826|-1.626|-3.906|4.065|4.681|7.798|3.81|-4.545||-2.222|-2.174|-2.128|3.07|-7.692|-5.725|6.073|0.407|-0.806|2.479|6.14|1.333|-0.881|-0.873|-2.966|-1.255|-1.24|-2.419|2.479|-1.224|5.603|-4.132|1.255|5.752|-1.739|-3.766|-0.83|-1.633|7.456|4.587|1.395|-1.376|0|-1.357||3.756|2.899|0.485||0.98
06336|101284|/equities/adira-finance|JKSE|0.314|-0.935|-3.604|||||||0.301|0|1.22|1.235|0.31|1.572|0|-0.313|-0.313||0|-0.621|0.94|-3.333|-6.78|1.433|0.287|0.578|1.466|-0.583|0.292|1.183|0.896|0|-0.298|0.901|0.909|0.304|0.305|0.306|0.307|0|0|1.875|0|0.629|0.952|-0.631|0.316|-0.315||0|0.635||1.613|-3.427|0.627|0.314|0.315|-0.627|-0.932|0.625|0.946|-0.314|2.581|0.324|0|0|0|0|0.651|0.987||0|0|0|0.33|-0.656|0|0.66|0.331|0|-0.658|0|-0.328|0.329|-0.328|-0.327|0|0|-0.326|-0.647|0|0.325||0.326|0|1.32|-0.98|0.658|0.33|-1.303|0.327|-0.649|0|-0.645|0|0|0|-0.641|0|0.322|0.323|0.324|0.325|0|0|-0.324|0.325|-1.282|-0.319|0|-0.318|-0.317|0.639|0|0|0.321|-0.952|0.318|0|-0.633|0.637|0.319|-0.318|1.618|0|-0.643|-0.321|0|-0.637|-0.317|-0.631|-0.314|0|-0.313||0.314|-0.313|0.631|0|-0.314|1.597|0.321|0.645|0|0.649|-1.282|1.629|-0.325|0.654|-0.326|-0.325|0|-0.324|0.651|0|0.327|-0.326|0|-0.325|0|0|-0.324|0.98|0|-0.971|-0.323|0.977|-0.325|0.984|-0.327|0|0.658|-1.299|-0.324|0|-0.643|0.974|0|-0.645|0.324||-0.323|0|0.977||-0.325|0|0.326|0.327|0|-0.326|-0.325|1.316|0.33|-0.98|-1.29|0|0.324|0.325|0.326||1.32|0.331|-1.307|-0.971|0|-0.323|-6.627|-1.19|-0.592|0.297|1.506|0.912|0.612|1.869|0.313|0|-0.929|-0.92|0.617|1.567|0|-1.238|-0.615|-0.612|-0.305|-0.606|-0.302|1.846|0.619|-0.309|0|0|0.31|0.623||0.313|0|-0.312||0.313
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25||24.272|25|24.848|25|0.763|-6.429|1.449|2.985|2.29|-6.429|-3.448|-0.685|16.8|-6.716|0.752|-6.993|-6.536|0|-1.923|0|0|0|-3.704|1.887|-6.471|-2.299|8.75|-2.439|-6.818|24.823|23.684|5.556|-3.571|-0.885|0.893|6.667|-1.869|-6.14|0.885|2.727|-5.983|-6.4|9.649|-6.557|-6.87||5.645|-6.767|24.299|-5.31|23.497|0|3.977||1.734|-5.978|0.546|0.549|0.552|1.117|-3.243|-2.632|0|1.064|0|-0.529|-5.5|0|0|1.01|-3.883|4.04|0|2.062|-4.902|5.699|0|-5.392|0|0||||-2.857|-3.67|-4.386|4.587|5.825|-6.364|-6.78|8.257||-4.386|-6.557|-6.87||24.762|-0.943|2.913|3|-3.846|-1.887|0.952|0|-1.869|-0.926|2.857|0|1.942|5.102|-6.667||5|-6.542|-2.727|-6.78|-6.349|-6.667|-6.897|-6.452|25|-6.767|-6.993|24.348|-6.504|-6.818|24.528|34.177|-6.509|-6.63|-6.701|30.201|2.759|-6.452|-2.516|-0.625|11.111|0.699|-3.378||-1.987|-0.658|0.662|-0.658|0|-0.654||-3.774|2.581|-2.516||1.274
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|11.2|-5.303|-0.752|||||||-1.481|-6.25|6.667|2.273|-2.222|-5.594|-2.721|-2.649|0.667||-1.961|-1.29|1.307|-6.707|0|-2.959|-3.977|1.734|1.765|-1.163|-3.911|-6.283|-1.036|-1.026|-1.515|-1.493|0.5|-6.977|-6.926|13.235|6.25|10.345|1.163|6.173|24.615|2.362|1.6|-4.58|-6.429|-6.667||11.94|14.53||-3.306|-6.923|1.563|-3.03|0|-1.493|-0.741|1.504|-6.993|-6.536|-0.649|-1.282|0|1.299|-1.911|0.641|1.299|-0.645||-2.516|6|-4.459|1.29|-6.061|0|1.227|-6.322|8.75|-1.84|1.242|1.899|1.935|-4.321|3.846|-4.878|-6.818|1.734|-2.26|1.724|-6.952||-6.965|24.845|-3.593|11.333|-5.063|-1.863|3.205|0|4|-2.597|-1.911|-6.548|24.444|8.871|10.714|0|4.673|-2.727|0.917|1.869|0.943|8.163|-2.97|-6.481|-2.703|-2.632|0|0|3.636|-4.348|4.545|-6.78|-6.349|-6.667|25|35|9.589|2.817|-1.389|0.699|-1.379|-3.333|-1.961|-3.774|5.298|-3.205|-3.106|0.625|0.629|-0.625|-3.614||-1.775|-6.63|-6.701|-6.731|-6.306|-6.723|||||||||||10.185|-6.087|4.545||4.762|32.075|18.657|0.752|-1.481|-2.174|10.4|0|-4.58|-6.429|7.692|27.451|-2.857|34.615|8.333|1.408|-1.389|-5.263|8.571|4.478|6.349|0|1.613|-1.587|-1.563||1.587|-1.563|-3.03||1.538|-2.985|-1.471|0|-1.449|1.471|0|-1.449|0|0|-1.429|-2.778|4.348|2.985|-1.471||-1.449|-1.429|4.478|0|-2.899|-2.817|1.429|0|6.061|-1.493|-1.471|-1.449|-4.167|-1.37|-3.947|-1.299|-3.75|-2.439|2.5|3.896|-4.938|-3.571|-2.326|-1.149|0|-2.247|-2.198|1.111|-6.25|-3.03|-1.98|2.02|0|-1||-3.846|-0.952|0||7.143
06339|101286|/equities/agung-podomoro|JKSE|0|1.818|-3.509|||||||1.786|-0.885|0.893|-0.885|0|-0.877|1.786|-1.754|0.885||0|-1.739|1.77|-3.419|0.862|0|-2.521|0.847|0|0|-0.84|-0.833|0|1.695|-1.667|2.564|-0.847|2.609|0|-1.709|0.862|0.87|-2.542|0|-1.667|-2.439|5.128|4.464|-0.885|-1.739||-0.862|0.87||0|-2.542|0.855|-2.5|-0.826|0.833|0.84|3.478|-1.709|-0.847|-0.84|1.709|0|0|0|-0.847|0.855|2.632||1.786|1.818|0.917|-0.909|-2.655|-0.877|0|2.703|0|-0.893|-1.754|0.885|-2.586|-3.333|-2.439|0.82|0|-0.813|-0.806|0.813|0.82||-1.613|-0.8|0.806|1.639|0|-0.813|0|0|-0.806|-0.8|-1.575|0|-2.308|1.563|0|0|-1.538|2.362|-3.053|3.15|0|-1.55|0|-0.769|-3.704|0|-0.735|-0.73|0|0.735|0|-0.73|0|-0.725|-0.719|-0.714|0|0|0.719|-1.418|0.714|1.449|-1.429|1.449|1.471|-3.546|-1.399|0.704|-4.054|-1.333|0.671||-0.667|2.041|-2|4.895|-1.379|0.694|-0.69|2.113|0.709|-0.704|-1.389|6.667|3.053|4.8|0|0|-0.794|-0.787|0|0.794|-2.326|-2.273|0|-2.222|-0.735|4.615|0|0.775|0|-1.527|-1.504|3.101|0.781|4.065|0|0|0|0|-0.806|-0.8|0|1.626|0|0|-0.806||-0.8|-0.794|0||-2.326|0|-0.769|1.563|0.787|0|-1.55|-1.527|8.264|-2.419|-1.587|-1.563|-0.775|2.381|3.279||-3.175|0.8|2.459|-6.154|-1.515|0|-1.493|0|0|0|-1.471|0.741|-0.735|0|-1.449|-6.757|-1.987|0|-1.307|1.325|-2.581|3.333|-1.316|0|-3.797|3.268|-0.649|2.667|0|-1.316|-1.935|-0.641|2.632|2.703||0.68|-1.342|0.676||0.68
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|-6.78|-6.349|-5.97|34|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||0|0|||0
06341|101373|/equities/centris-multi|JKSE|-6.967|-5.243|-6.364|||||||-6.78|-3.279|-5.426|5.738|0.826|-6.923|0|-5.797|-5.479||13.178|-6.522|0.73|-6.803|-3.922|1.325|-4.43|-1.25|5.263|-0.654|0.658|5.556|-5.882|0.658|18.75|-6.569|-6.803|9.701|9.836|9.91|1.835|6.863|-1.923|9.244|0|-3.644|9.778|9.756|-6.818|-6.78||-5.221|-6.916||-5.31|-6.612|-2.419|9.735|||||||||24.449|3.182|2.326|3.365|-2.804|-5.727||22.703|6.322|16.779|-6.875|-6.977|-6.522|-6.599|-6.635|-4.955|-6.723|-6.667|4.082|-6.667||24.408|23.392|24.818|24.545|34.146|-4.651||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|10.345|0|1.636|||||||4.902|-1.687|12.466|0.272|-0.809|0.27|0|-0.27|0.815||0|-0.541|-0.27|0.542|0|0|0|-0.27|0.543|0|0|0|0.546|0.826|0|-1.626|0.545|0.273|-0.813|0|-0.539|0|0.815|-0.541|0|0|0|0.271|0|-4.651||0.259|1.847||0.531|-1.05|-0.781|-1.031|-1.523|3.684|2.981|1.096|0.275|3.116|-0.563|0.852|-0.565|-0.282|1.429|0.575|-0.571|2.041||-0.58|-3.361|7.855|0.303|-3.226|0.294|0|0|-4.762|-2.192|-0.273|-0.813|0.82|1.385|-0.276|3.134|-5.135|-1.333|4.167|7.463|1.824||-0.303|0|0|3.125|-1.538|-0.612|3.481|3.268|1.661|-6.231|6.291|2.027|1.024|-1.347|-0.669|-1.967|-0.974|3.01|-0.333|3.093|-0.683|-0.678|-2.64|1|-0.662|5.594|-0.348|1.056|-0.699|-0.348|3.237|1.832|1.111|0|-0.369|0.37|0|1.124|-2.909|5.364|1.556|0.391|-0.389|0.391|1.186|-0.784|0.394|-0.392|-0.778|0.391|0.392||0|0|0|-0.778|0.784|-0.391|-0.389|0|0.391|-1.158|0|-0.385|-2.985|-1.832|-1.799|-0.714|0|1.449|1.471|-3.546|-1.053|-3.061|-2|-1.639|-1.294|0.325|1.65|4.483|-1.695|-2.961|-0.328|0|-0.974|-0.324|-2.83|0.315|0.635|3.279|4.811|-0.342|0|3.546|8.462|-3.704|-2.174||-0.361|-4.152|10.728||9.664|0.422|3.493|-0.866|-5.714|-0.407|2.075|-2.429|2.917|-2.439|-1.6|0|-1.961|-2.299|3.984||-3.831|0.385|7.438|1.681|-2.058|9.955|-2.643|-5.021|-2.049|-0.813|17.143|8.808|-1.026|3.175|5.587|-2.452|-0.811|2.493|-1.096|3.399|-4.336|1.374|-6.905|-0.761|1.809|1.044|-0.519|-1.282|-0.51|0.771|-0.512|1.823|-1.031|-3||2.828|-2.75|6.101||14.939
06343|101288|/equities/akbar-indo-mak|JKSE|-2.326|0|-3.008|||||||3.906|-0.775|-2.273|-0.752|-1.481|0.746|-2.899|-2.128|-0.704||3.65|-2.143|0|0.719|-0.714|-2.098|-0.694|7.463|-1.471|-2.857|-4.762|-5.161|9.155|2.899|-0.719|-4.138|2.837|0|-5.369|-6.289|1.274|-6.548|15.068|4.286|2.19|-6.803|-6.962|3.268|-4.375|-6.977||-3.911|0.562||0.565|0|1.143|0.575|0|-1.136|-3.297|0|-6.667|2.632|1.064|-1.053|0.529|0|0|1.613|0|0.541||0|0|3.352|0|-1.105|0|0.556|-3.226|-6.533|-1.485|-0.493|1.5|3.627|-6.763|1.97|-4.245|-5.357|5.66|0.474|9.326|-3.98||2.551|-0.508|-0.505|-2.463|4.103|-1.515|-2.463|2.01|-0.5|-2.913|-2.83|-6.608|4.128|0|0.926|-1.818|-3.084|-0.439|0|0.441|0.442|-6.996|-0.41|0|-2.008|0|0.81|-6.792|3.922|0|0|0.99|1|0|6.383|3.524|-1.732|0.435|2.222|-3.433|-1.271|0.426|-6.931|1|0|-3.846|2.97|-1.942|3|11.607|6.161||3.941|0|7.407|3.846|0|6.433|6.875|-0.621|-1.227|1.242|-1.829|1.863|1.258|-2.454|4.487|-1.887|-5.357|-1.176|-0.585|1.183|1.807|-3.488|-0.578|-0.575|1.754|1.183|1.198|-0.595|0|-2.326|-0.578|1.765|-1.163|1.176|-2.299|0|-1.136|-0.565|-2.21|-1.63|-0.541|0|5.714|-1.13|-0.562||-3.784|2.21|-4.737||-5.473|0.5|-3.846|-0.952|-0.474|0.476|0|-0.943|-0.469|0.472|-0.469|-2.74|-3.524|5.581|3.865||-6.757|-6.723|-6.667|-6.422|-6.838|24.468|25|2.732|3.977|0|-1.124|0|-0.559|4.678|-6.557|-0.543|-0.541|-2.632|1.604|-4.592|-6.667|-6.667|25|2.273|-5.376|-2.105|-2.564|-1.515|-6.604|-2.304|0.463|0|0.465|-3.587||-4.701|-2.905|2.991||-1.681
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|0.461|0|1.402|||||||7.538|-2.451|4.082|-0.508|-3.902|9.626|-1.579|1.064|1.075||0|2.198|-1.087|0|0|-0.541|-0.538|1.639|-1.081|1.648|1.111|-3.226|-3.125|4.348|4.545|-0.565|6.627|0|-0.599|3.086|0.621|0.625|0.629|0|0|-1.852|1.887|0|5.298|0.667||1.351|-1.987||-3.822|6.081|0.68|-1.342|0.676|1.37|0.69|4.317|0|-0.714|-0.709|-4.082|-2|-0.662|4.861|-0.69|0|-0.685||-0.68|3.521|-2.74|-5.806|-2.516|-0.625|5.96|-3.822|-3.086|0|-1.818|-2.367|3.049|-2.381|-2.326|0.233|3.125|0.971|-1.905|-3.67|6.083||0.489|-0.728|0.98|0|-0.73|1.985|-4.502|-4.091|2.326|1.896|-0.706|0.473|-0.471|-0.932|-0.924|0.932|0.704|1.671|0|1.453|-1.432|5.542|-0.501|-3.39|-0.959|-3.023|3.118|1.956|-2.153|-0.713|-2.093|-2.273|1.617|0|-0.915|-0.907|1.613|1.166|3.373|-1.19|0.478|-0.948|0.476|-1.639|0.946|-5.157|-4.086|-0.853|0.644|5.43|1.144||-0.456|2.57|-1.382|0.231|-1.814|0|0.227|6.28|-5.479|-0.68|-0.899|2.535|-0.459|5.06|1.966|-1.453|0|0.732|2.757|3.101|0.259|-0.515|-0.513|1.036|-1.026|3.175|1.07|-0.796|3.005|-5.913|0|1.302|-0.26|-0.517|-0.514|1.039|1.05|2.419|-0.8|-2.597|0.522|5.22|1.111|-2.439|-0.27||-0.538|5.085|1.143||1.449|-0.862|0.87|-2.817|0|0.567|-1.944|0.279|1.7|-0.843|1.425|0.286|2.941|2.102|-3.757||3.593|9.868|0|-0.654|0.328|-1.294|-0.643|-0.639|-1.881|4.59|-2.556|-0.949|0.317|1.942|1.311|-0.327|0.328|-1.294|-1.278|1.623|-1.597|-0.635|-2.174|-0.31|0.937|0|-0.621|1.899|-2.469|-2.115|1.223|-2.096|0.3|2.778||0|0.621|0||3.537
06345|101409|/equities/gading-develop|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0||0|0|0|||0||0|0||0|0|||0|0|0|||||||||0|||0|0|||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|0|-0.671|-0.667|||||||-0.662|2.027|2.778|-3.356|0|-0.667|2.041|2.797|0.704||-0.699|1.418|0|-4.73|0|-0.671|2.055|1.389|-0.69|0|0|-3.974|0.667|0|-2.597|-6.667|15.385|2.878|1.46|-5.517|-0.685|0.69|-0.685|0.69|-1.361|0|3.521|-5.333|0|4.167||-0.69|4.317||1.46|-2.837|-0.704|-1.389|0|2.128|1.439|-1.418|-2.083|-1.37|0|0|-0.68|0|0|0|-1.342|3.472||-2.041|0.685|-2.667|1.351|-2.632|-3.185|-2.484|-6.936|3.593|-6.704|-6.771|0.524|2.688|-7|-6.977|-6.926|-6.855|23.383|16.185|24.46|8.594||0.787|-5.224|-6.944|11.628|4.032|-3.876|-6.522|6.977|5.738|1.667|-1.639|-2.4|-1.575|7.627|-0.84|-0.833|-0.826|-0.82|0|0.826|-0.82|0|-0.813|1.653|0.833|0|0|0|-0.826|-0.82|-0.813|0.82|0|0.826|0.833|-4|2.459|0|-3.937|2.419|0|3.333|-3.226|0.813|4.237|-4.839|0.813|-0.806|-0.8|5.042|-3.252||2.5|2.564|-2.5|3.448|-3.333|-3.226|0.813|-4.651|-3.731|7.2|1.626|2.5|0|0.84|4.386|-4.202|-6.299|-6.618|-6.849|24.786|-3.306|1.681|8.182|2.804|-6.14|0|0|0.885|-3.419|-0.847|0|7.273|-5.983|5.405|0|-0.893|1.818|0|-1.786|0.901|0|-3.478|1.77|1.802|0.909|||0|-4.348||2.679|-2.609|0|2.679|-1.754|0|0.885|0.893|-0.885|-2.586|-0.855|-0.847|0|-1.667|1.695||-0.84|-2.459|4.274|-0.847|-1.667|-0.826|0.833|0.84|-2.459|2.521|-0.833|0.84|-3.252|0|0.82|3.39|-4.065|0|5.128|1.739|-4.167|-1.639|1.667|-2.439|0.82|0|-5.426|-5.839|3.788|3.937|-5.224|10.744|-0.82|0.826||-6.923|5.691|0.82||1.667
06347|101290|/equities/alam-sutera-re|JKSE|1.948|-0.645|-2.516|||||||0.633|-1.863|1.899|-2.469|-1.818|0|0|-1.198|1.829||0.613|0.617|1.887|-5.357|-1.754|-1.156|1.765|1.796|-2.907|1.176|-0.585|-1.156|1.17|1.183|-0.588|4.938|-1.22|4.459|1.29|-1.274|0|1.29|-3.727|-1.227|1.875|-1.84|7.237|4.828|-3.333|0.671||-1.974|0||0.662|-5.031|-0.625|-1.235|-1.22|1.235|0|6.579|0|-1.299|-1.911|1.29|0|0|0.649|1.316|-0.654|4.082||2.083|-0.69|1.399|0|-2.721|-1.342|4.196|2.143|-4.11|-2.667|-1.961|0|-0.649|-1.911|-3.086|-0.613|0|-0.61|-1.205|1.22|1.235||0|-1.818|1.227|0.617|0|-0.613|0|0.617|-3.571|0|-0.592|-1.17|-0.581|0.585|-0.581|0.585|0|1.786|-1.176|0.592|1.198|-2.907|-1.714|-2.235|-3.243|-1.596|1.622|0.543|0|0|0|0|0.546|-2.139|-0.532|0.535|-0.532|1.622|-0.538|-0.535|0|2.747|-2.674|2.747|2.247|-3.784|-1.596|-0.529|-3.571|0|-2||-1.961|4.082|0.513|0.515|-1.523|4.233|-0.526|2.151|-1.064|1.075|-2.105|7.955|4.142|1.198|1.829|-2.381|0.599|-2.339|1.183|1.198|1.212|-6.25|-1.124|-0.559|-2.186|6.395|0|0|-2.825|0.568|-0.565|2.907|0|7.5|-1.235|0.621|3.871|-1.274|-1.875|0|0.629|4.605|0|-4.403|1.923||-1.266|-0.629|-0.625||-0.621|0.625|-1.84|1.242|0.625|1.911|0.641|-2.5|2.564|-1.887|-1.852|-1.22|-0.606|3.125|3.226||-1.274|0|-0.633|-0.629|-2.454|3.165|-1.863|0|-0.617|1.25|0|0|0|0.629|0.633|-5.952|-1.176|-1.163|-1.714|2.941|-1.163|-4.444|-3.743|-2.094|-3.535|7.027|-0.538|2.198|-1.087|-1.604|-0.532|-1.571|3.804|1.657||1.117|0|5.917||1.198
06348|1025106|/equities/alfa-energi-investama|JKSE|3.636|-6.78|-6.349|||||||9.565|0|-0.862|0|-3.333|-0.826|-3.2|-3.846|-2.256||-0.746|3.077|-4.412|-4.225|-1.389|0.699|0.704|-2.74|-2.013|1.361|0|-1.342|-3.247|-2.532|0|-0.629|-2.454|1.242|-1.227|-0.61|-2.959|-3.429|-2.778|-2.174|0|0|-2.646|-3.571|4.255|2.732||-1.081|2.21||-3.723|4.444|0|-1.099|-1.087|0|-2.646|-0.526|0.529|0|-0.526|0|3.261|-1.075|-0.535|1.63|0|0||-0.541|-3.141|0.526|-6.863|-1.923|12.432|-0.538|0|0|-6.533|17.059|-1.734|-6.989|-6.533|-6.573|-0.93|-1.826|-4.367|-0.435|0.877|-0.437||-2.553|-0.844|2.155|0.87|0|-0.433|-2.119|1.724|-1.695|0.426|-0.844|0|0|-0.42|-0.833|1.266|-1.25|0.418|-0.83|0.417|-0.415|-0.823|-3.762|-1.942|-2.83|-0.935|2.885|1.961|-3.774|3.922|-0.971|0|0.98|-1.923|-0.952|-2.778|-1.818|0|0|-1.786|3.704|-0.917|-1.802|-1.77|1.802|-2.632|-2.564|-0.847|-1.667|-6.977|-6.522||0.73|0|0.735|-1.449|-1.429|-2.778|6.667|2.273|-6.383|6.818|-1.493|17.544|-2.564|0.862|-1.695|16.832|-2.885|0.971|3|0.402|0.403|-0.402|0|-0.4|0|2.041|0.41|-1.215|0.816|-0.81|-1.2|-1.961|4.508|-0.813|0.82|0|-0.408|-4.854|5.967|0.83|0|0.837|0.844|-0.837|-1.646||-0.41|-3.366|3.061||2.51|-2.449|0|-0.81|-0.403|-1.782|0|2.227|-2.178|4.339|-5.098|-6.422|-6.838|24.468|0||0.427|0|-0.847|0.855|-0.426|-0.424|0.426|-0.424|0.426|0.427|-1.681|1.709|-1.266|0|0|-2.066|-1.224|2.083|0.418|2.137|-2.092|-0.83|-4.554|-4.717|-6.195|-6.612|24.486|0|0|-1.619|1.23|-0.813|-3.529|4.082||2.083|-2.834|0.816||2.083
06349|101291|/equities/alkindo-narata|JKSE|2.247|-4.813|-2.094|||||||7.91|-5.851|-6.931|-1.463|-6.818|-6.78|14.563|-3.286|3.398||-0.962|4.523|-0.5|-0.99|1|-0.498|-1.951|0.985|-1.932|-0.957|0|-2.336|0.469|0|0|-2.74|5.288|-0.952|-1.408|1.429|-5.405|10.448|-3.828|-0.476|0.962|4|0.503|-4.785|-5|-5.172||6.912|-1.81||1.843|1.878|-0.93|-6.926|-6.855|-3.876|-5.147|1.873|7.229|-1.19|1.613|-0.402|0.403|0|3.333|-2.834|-6.792|1.145||-6.762|1.079|2.583|2.652|1.538|-5.455|-6.143|-1.347|10|-2.174|4.545|13.305|6.881|-5.217|-0.433|0.873|-0.866|3.125|-0.444|6.635|5.5||0|-5.66|-3.196|-3.097|1.345|-2.193|-5.785|15.789|5.025|-1.485|-6.047|18.132|8.982|-1.183|-1.744|-6.606|6.667|-6.736|-6.763|-3.721|3.365|1.961|12.707|-0.549|10.303|3.774|1.923|-3.704|-1.22|4.459|1.29|-1.274|-1.258|1.923|-3.106|-4.167|0.599|5.031|5.298|-2.581|1.974|0.662|0|1.342|-1.974|1.333|-0.662|2.721|2.083|0|-0.69||0.694|2.128|-1.399|0|0|-5.298|2.721|0|-5.769|-1.266|-4.242|6.452|-1.274|-2.484|6.623|4.138|-0.685|1.389|0.699|-0.694|-2.041|2.083|1.408|-2.74|-2.013|6.429|-0.709|2.174|-2.817|-4.054|-3.896|-1.282|0|6.849|-2.013|-3.247|10|-4.11|0.69|-3.333|0|4.167|-6.494|-6.667|5.096||3.974|-4.43|5.333||7.914|-3.472|10.769|3.175|-1.562|-2.29|3.15|-3.053|0|6.504|-3.15|-6.618|7.087|3.252|-0.806||-0.8|0|0|-0.794|0|0|-0.787|2.419|0|-5.343|-5.072|-0.719|0.725|1.471|0|0|-2.158|-2.797|-2.721|-3.922|-1.29|-5.488|-6.818|-4.865|0|-0.538|0.541|-2.116|-5.97|-3.365|0.971|13.812|2.841|-1.676||0|4.678|-1.156||8.805
06350|101292|/equities/alumindo-light|JKSE|0.699|2.143|0|||||||3.704|-6.25|2.857|-5.405|3.497|-0.694|2.857|0|0||-4.11|0|-2.667|6.383|-2.759|-2.685|6.429|2.19|0.735|0|-1.449|0|0|-5.479|5.036|-3.472|-1.37|11.45|-5.755|0|-3.472|2.857|-6.04|0|0|-0.667|-1.961|4.082|1.379|0||-2.685|3.472||-0.69|-6.452|3.333|-3.226|3.333|-1.961|8.511|-6|3.448|2.837|-2.759|-2.027|0|-1.333|1.351|0.68|-0.676|2.778||0|0|2.128|-4.73|2.778|0|-0.69|4.317|-4.138|0|-1.361|5.755|0.725|-1.429|-2.098|-5.921|-1.935|8.392|0|-1.379|-3.333||0.671|-0.667|-3.226|-1.274|-3.681|-2.395|8.442|2.667|2.74|0.69|-6.452|23.016|-4.545|7.317|-0.806|0.813|0|0|-1.6|1.626|-0.806|0.813|-3.15|4.098|0.826|-2.419|-0.8|2.459|0.826|-3.2|-0.794|0|0.8|0.806|0.813|-3.15|-3.788|11.864|0|-2.479|0|2.542|-0.84|1.709|-0.847|-0.84|-0.833|0.84|0|0|0||-4.8|6.838|-1.681|0|-1.653|0.833|0.84|-1.653|1.681|0.847|0|-0.84|0|0.847|-0.84|-3.252|3.361|-0.833|0.84|0|0|-1.653|0.833|0|0|-2.439|0|-1.6|4.167|0|-4|1.626|4.237|-1.667|-2.439|1.653|2.542|-1.667|0.84|-3.252|4.237|0.855|-4.878|0|-0.806||-6.767|6.4|4.167||-4|-0.794|-1.563|6.667|-4|-1.575|-5.926|13.445|-5.556|8.621|0|-1.695|0.855|0|1.739||0.877|-1.724|-6.452|-1.587|7.692|-2.5|0||0|0|0|0||0|-0.826|0|2.542|2.609|-4.959|-3.2|-1.575|5.833|0|-4|-0.794|0.8|3.306|0.833|-1.639|0.826|0.833|-2.439|0|2.5||-4|4.167|0||-2.439
06351|955951|/equities/anabatic-technologies-tbk|JKSE|-6.667|0|-4.255|||||||0.858|0.431|-0.429|-1.688|0.851|-0.424|-0.84|-0.833|0.418||-1.646|-0.816|-1.21|-0.8|0|-0.99|-0.98|0.99|0|0|0|-0.98|-0.971|1.98|-1.942|0|0.98|-3.774|-5.357|14.754|3.83|-3.689|0|-0.813|0.408|2.083|2.128|-2.083|-4.95|-6.481||-3.571|1.818||-0.901|-5.128|-2.5|0.84|0|-0.833|0|0|-2.439|0.82|-2.4|-0.794|1.613|1.639|-0.813|0.82|-1.613|1.639||-1.613|1.639|0|-1.613|1.639|-0.813|-1.6|-0.794|0|-2.326|0.781|0|-1.538|-2.256|3.101|-3.731|0|-4.965|-3.425|-2.013|-6.875||25|-5.882|-4.225|8.397|-1.504|-6.338|0|-6.579|24.59|0.826|-0.82|0.826|-3.968|3.279|0|-2.4|0.806|0.813|-6.107|-5.755|0.725|-6.757|9.63|7.143|-0.787|0|0|0|1.6|0.806|0.813|-0.806|0.813|0|-1.6|1.626|-1.6|1.626|-0.806|0.813|0|-0.806|-0.8|-1.575|-0.781|0|0.787|-0.781|0.787|0|0||0.794|0|0.8|0|-2.344|1.587|0|-2.326|8.403|-4.8|-4.58|-1.504|-0.746|1.515|-2.222|-2.174|-1.429|-0.709|0.714|0|-0.709|-2.083|0|0|0|1.408|-0.699|-2.721|0|-3.922|-1.923|-0.637|0|-1.258|-1.852|0|0.621|0|-1.227|0|-2.976|3.704|2.532|-3.659|-4.651||-3.911|-2.717|1.657||0|2.26|-2.747|-4.712|11.696|6.875|-3.614|-1.19|-5.085|-6.842|-1.554|2.66|-1.053|-6.863|-6.849||-6.809|-6.375|-6.691|-6.92|-3.344|1.014|-2.31|1|1.351|-6.918|-6.745|-6.831|-6.87|-6.872|-6.637|||||24.862||24.828|25|24.731|24.832|0|2.055|0.69|-1.361|3.521|-2.069|-2.027|3.497|2.143||0|-2.098|0||2.143
06352|101293|/equities/ancora-indones|JKSE|0|-1.724|1.754|||||||1.786|0|-1.754|-6.557|3.39|-3.279|-1.613|0|1.639||0|1.667|-1.639|-3.175|1.613|0|3.333|-3.226|5.085|0|0|3.509|3.636|1.852|0|0|0|1.887|-1.852|0|0|0|-1.818|0|-1.786|1.818|3.774|1.923|-1.887|-5.357||-6.667|-6.25||-1.538|-5.797|-1.429|-2.778|5.882|1.493|-1.471|0|-2.857|-2.778|-1.37|0|0|-1.351|2.778|1.408|0|-1.389||2.857|2.941|0|-5.556|-5.263|0|-1.299|0|0|-1.282|0|0|-2.5|3.896|-3.75|-3.614|0|0|-3.488|0|0||-6.522|-6.122|16.667|3.704|-1.22|2.5|-2.439|-6.818|10|-5.882|8.974|2.632|-2.564|0|1.299|1.316|0|0|-2.564|2.632|-5|6.667|-3.846|-3.704|-2.41|2.469|-1.22|2.5|-2.439|1.235|0|-1.22|2.5|-4.762|10.526|-1.299|0|0|-2.532|0|0|1.282|0|0|0|-1.266|2.597|1.316|-1.299|1.316|-1.299||-3.75|1.266|0|0|-2.469|0|1.25|-1.235|3.846|2.632|-5|-2.439|-4.651|2.381|-2.326|-4.444|2.273|-6.383|16.049|2.532|-1.25|1.266|-2.469|2.532|-1.25|1.266|-3.659|-6.818|-6.383|20.513|0|2.632|-6.173|8|-2.597|1.316|1.333|-6.25|9.589|0|-1.351|-2.632|4.11|-2.667|-1.316||0|0|1.333||-2.597|1.316|-2.564|1.299|-1.282|0|-1.266|1.282|-2.5|-4.762|10.526|0|-1.299|1.316|0||0|-2.564|-1.266|-1.25|-2.439|0|-2.381|2.439|1.235|-3.571|0|1.205|-1.19|5|1.266|-5.952|-1.176|0|0|0|1.19|-1.176|-1.163|-1.149|0|1.163|2.381|0|-1.176|-1.163|-3.371|0|-1.111|1.124||0|1.136|-1.124||1.136
06353|1031278|/equities/ayana-land|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-5.263|-6.557|5.172||3.571|-3.448|-6.452|-6.061|15.789|9.615|4|0|-1.961|0|0|2|-5.66|-5.357|-1.754|-1.724|-1.695|-1.667|-1.639|-1.613|1.639||-1.613|0|1.639|0|-6.154|4.839|0|-1.587|1.613|-1.587|3.279|-4.688|1.587|-1.563|0|1.587|-1.563|4.918|-1.613|0|0|-3.125|-1.538|-2.985|0|1.515|-1.493|-1.471|0|0|4.615|-2.985|-2.899|0|0|0|0|-1.429|1.449|-1.429|-1.408|2.899|-1.429|1.449|-1.429|-1.408|2.899|-1.429|-1.408|0|1.429||0|1.449|1.471|-1.449|0|-4.167|2.857|-1.408|0|-2.74|1.389|-4|2.74|5.797|-5.479|-6.41|-2.5|-6.977|6.173|2.532|2.597|-3.75|9.589|-1.351|0|2.778|1.408|-1.389|-5.263|-2.564|2.632|-3.797|-5.952|-2.326|-2.273|-4.348|2.222|-5.263|5.556|-2.174|-6.122|-6.667|-6.25|-6.667|34.831||34.848|-1.493|-5.634||-6.579|8.571|-6.667|-6.25|0|-2.439|-6.818|-6.383|0|5.618|-2.198|1.111|-2.174|-4.167|-2.041||-2.97|-6.481|-6.897|0|34.884|30.303|-5.714|-6.667|-6.25|-5.882|-6.593|-6.186|-6.731|||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|0|-2.667|2.74|||||||0|2.817|-4.054|-3.896|1.316|-1.299|-2.532|5.333|0||0|1.351|1.37|-1.351|-2.632|1.333|0|-1.316|0|0|5.556|-1.37|7.353|0|0|-2.857|6.061|3.125|3.226|-3.125|4.918|1.667|-1.639|-1.613|-1.587|3.279|3.39|0|-1.667|-4.762||-5.97|4.688||-3.03|-5.714|-6.667|-6.25|1.266|3.947|0|0|0|-5|3.896|2.667|0|5.634|-2.74|1.389|-1.37|0||1.389|0|-1.37|-1.351|1.37|0|-1.351|2.778|2.857|-4.11|-2.667|-1.316|0|0|2.703|0|1.37|0|0|-1.351|0||0|-1.333|-2.597|4.054|-3.896|-6.098|6.494|0|0|2.667|-1.316|4.11|0|2.817|-1.389|1.408|0|1.429|0|0|1.449|-1.429|-2.778|0|-2.703|0|-1.333|-2.597|-3.75|-1.235|1.25|-3.614|9.211|-1.299|-1.282|-1.266|1.282|0|-2.5|1.266|-4.819|2.469|1.25|14.286|-6.667|11.94|4.688|-1.538|-1.515|-1.493|6.349||3.279|0|1.667|-3.226|-1.587|-5.97|-2.899|0|-2.817|1.429|-2.778|1.408|0|-6.579|-6.173|-6.897|-6.452|-6.061|33.784|34.545|0|0|0|0|3.774|-1.852|3.846|4|-1.961|0|0|2|0|0|0|0|-1.961|-3.774|-1.852|3.846|0|4|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|1.923|-3.704|1.887|0|0|1.923|0|-1.887|0|0|3.922|-1.923||0|0|0||0
06355|1091190|/equities/andira-agro|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|-6.835|-6.84|-6.608|||||||-2.155|0.87|2.679|-0.885|-0.877|0.441|-0.873|0|-6.531||13.426|9.924|-0.254|4.233|8.309|1.159|-1.429|0.575|5.775|2.492|-1.835|2.508|3.909|8.481|-1.049|-0.348|-2.048|2.448|0.351|-2.73|0.687|0|-0.342|0.344|0.345|2.473|-2.414|-6.752|-0.639|0.968||4.027|3.472||0.348|-3.367|3.846|-0.348|-0.347|0.348|-1.034|0.694|-2.373|0.34|-2.97|1|1.351|-1.661|-0.987|5.19|2.12|-0.702||1.064|-1.399|0|1.418|0.714|0.719|-2.797|-0.348|-0.692|-2.034|2.787|-0.692|-0.687|-0.342|-5.806|2.649|-1.629|6.597|-1.706|-4.248|0.99||-6.192|-2.711|2.786|-3.582|-3.179|-0.86|-1.412|2.907|-0.29|10.224|5.387|3.125|-1.031|-1.356|0|-0.673|4.577|-3.072|-2.658|-1.311|2.349|-6.875|8.844|2.083|-5.263|1.333|1.01|0|-1.98|1.338|6.786|0.358|-1.064|-1.742|-0.347|0.699|-1.038|0|-1.365|0|2.448|2.143|-3.448|0|1.754|-3.716|-3.268|-2.548|6.803|2.083|-6.796||1.311|0.66|-1.303|-1.286|-4.012|-2.115|3.115|6.291|1.684|-6.897|1.592|-1.567|-0.313|2.564|5.763|5.357|0.358|2.574|-2.509|6.897|0.772|-0.385|1.167|-1.533|2.756|0.395|4.979|1.261|-4.8|-2.344|0|0|1.587|-2.326|-1.901|-1.128|6.4|-2.344|-3.759|0.758|-2.222|-0.369|4.231|-0.763|-5.072||-2.817|-3.401|0.685||-4.262|-6.154|-1.813|2.795|-6.936|-3.081|-0.279|-0.831|4.335|3.593|-1.183|-2.874|8.411|-0.926|-2.703||-0.893|10.164|-0.327|4.795|-6.709|0.643|1.967|-1.294|-0.323|-4.321|1.887|0.315|18.727|-2.198|-5.862|3.203|2.555|2.239|12.605|-6.667|25|-3.318|-0.939|-2.74|-5.603|3.111|2.74|3.791|1.932|-1.429|-3.67|-1.357|-0.897|2.294||0|-1.802|8.293||6.218
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|-0.826|-4.348|-2.692|||||||1.563|2.4|-4.58|-4.38|-1.792|-1.064|-1.053|-1.724|4.317||-0.358|4.494|1.521|-6.071|1.449|4.151|-0.749|1.136|5.179|2.869|-2.789|-0.791|-3.802|-1.128|0.758|5.6|-1.961|8.051|-1.255|1.702|-1.674|0.844|-1.25|-4.762|-1.946|-3.019|-6.69|0.709|15.102|6.987||1.327|1.802||0|0.909|0.917|0.461|3.828|7.455|3.457|0|-0.529|2.439|-1.862|5.618|-0.559|-1.105|0|-1.63|3.371|0.565||0|0.283|-2.216|2.557|-6.631|-3.085|0.517|12.174|-3.09|-4.043|-4.872|-0.763|1.55|-6.971|-6.306|-0.448|0|-1.762|-1.304|-1.709|4||-0.881|0.442|-1.739|0.877|1.786|-0.444|-0.442|1.802|-1.333|-1.747|0.439|-0.437|-1.293|0|-0.429|0|-0.427|0.862|-0.855|0|3.084|-1.304|-1.288|-0.427|-4.098|0|1.667|1.266|-0.837|2.575|-0.851|-1.261|-0.418|-0.417|1.266|1.282|0|-1.266|0.424|-0.84|2.586|0.433|-0.858|-0.427|0.862|-1.277|-2.083|-0.826|-0.412|-0.816|-3.162||0.797|1.619|2.066|3.419|-1.266|-2.066|3.419|0.429|1.304|0|-0.433|4.054|-3.057|-0.866|1.762|-0.873|0|0|-2.137|-0.847|0.426|-2.083|-0.415|-3.213|0.81|-1.984|-2.703|6.148|5.172|-1.277|-1.261|1.277|1.293|-2.929|0|3.463|2.212|-0.441|-1.304|1.322|-0.873|0.439|0.441|-5.417|0.418||0.42|-0.833|2.564||3.54|-3.004|-1.688|-2.066|-2.024|-1.594|-0.397|-2.703|2.778|-0.395|-3.802|0.382|1.946|0.391|-3.03||0.763|0.383|0.772|1.969|-0.392|-1.544|1.569|3.659|-0.806|10.714|0.901|-0.448|-3.043|3.604|-0.893|-2.609|2.222|0|-0.442|2.727|-1.345|-4.292|0.431|-1.695|-2.075|-2.823|2.479|-1.626|4.681|-1.261|-2.058|-3.571|-1.176|4.082||-0.407|2.929|2.575||2.643
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06359|101295|/equities/apexindo-prata|JKSE|-0.889|-4.255|0|||||||0|-1.261|-0.418|2.137|-3.306|-2.024|-0.803|0|-2.353||0.99|1|-5.66|-6.195|-6.612|15.238|2.941|0.99|-5.607|-6.14|-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|-6.989|-7|-6.977|25|24.638|0|0|-2.128|5.224|-2.19|-0.725|-3.497|2.143|1.449||-1.429|0.719||0|-1.418|2.174|1.471|-3.546|-1.399|1.418|2.92|-1.439|-3.472|-3.356|10.37|2.273|0|0|0.763|3.968|2.439||4.237|1.724|3.571|0|-1.754|0|-1.724|-4.132|-6.923|-2.985|3.077|-2.256|-0.746|1.515|-5.714|1.449|-1.429|-6.667|-6.832|-0.617|-4.706||25|-6.849|-6.41|-1.266|-1.25|-1.235|6.579|-6.173|24.615|25|0|0|-2.804|0.943|0.952|0.962|0|0|-1.887|0|-4.505|3.738|0.943|-0.935|-2.727|-0.901|2.778|-1.818|0|0|-2.655|-0.877|0.885|-1.739|1.77|1.802|3.738|-3.604|0.909|0|2.804|-2.727|-1.786|0.901|0.909|-5.172|-1.695|0|3.509|1.786|1.818||0|0.917|-0.909|1.852|-1.818|0.917|1.869|-1.835|0|0.926|0|0|0|-2.703|1.835|-0.909|3.774|-1.852|1.887|0|-1.852|-0.917|0|0.926|0.935|-0.926|0|0|-1.818|-1.786|1.818|0|0|-0.901|4.717|-3.636|2.804|-4.464|0.901|-1.77|0|5.607|0.943|0.952|-6.25||-2.609|4.545|2.804||-3.604|-5.128|-2.5|-0.826|1.681|-2.459|-3.175|5|-2.439|-1.6|0.806|0.813|0.82|-1.613|-2.362||0|0.794|0|-1.563|-0.775|1.575|0|1.6|-0.794|-3.077|-0.763|-1.504|4.724|-5.224|-2.19|-4.861|1.408|-3.401|2.797|0|-2.055|-2.667|-3.226|0|-2.516|-5.357|9.804|-0.649|2.667|-0.662|-1.307|-1.923|1.961|-1.923||-4.878|2.5|-4.192||-1.183
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-0.5|-1.961|3.553|||||||-1.99|-1.951|-5.53|-6.466|-0.429|-1.271|-1.667|2.128|0.858||-0.851|0|-0.424|-0.84|0|0.422|-0.837|0.844|-0.42|-0.418|-0.417|-1.235|-2.41|5.063|0|-1.25|-2.834|0.816|-1.606|1.633|2.941|1.277|-2.083|-2.834|-1.2|-1.961|-5.556|-5.263|5.556|8||0.806|0.405||-3.137|3.239|0.816|1.24|-1.224|1.24|0.415|-3.213|1.633|-1.606|-2.353|4.082|3.376|0.851|0|0|0|0.427||-0.847|-0.84|0|-0.418|-0.417|-0.415|0.417|0.84|-0.833|2.564|-1.681|-0.833|0.84|1.277|-1.674|0.844|-3.265|-2|-1.961|-3.774|-6.195||2.727|0.917|0|-4.386|5.556|0.935|-0.926|-0.917|-2.679|1.818|-0.901|0.909|-0.901|0|-0.893|0|0.901|-0.893|1.818|0|0|0|0|-1.786|-3.448|-1.695|-0.84|-2.459|-1.613|4.202|-0.833|1.695|0|0|-2.479|0|-1.626|2.5|0|0.84|-0.833|-0.826|-1.626|0.82|0|-3.175|0.8|-3.101|-1.527|0.769|0||-2.256|4.724|3.252|1.653|-6.202|-6.522|-2.817|11.811|5.833|3.448|0.87|2.679|-0.885|0|-0.877|-2.564|0.862|2.655|2.727|0|0|-3.509|0|0|0|-1.724|-0.855|-0.847|0.855|0|-1.681|0|-1.653|-0.82|-0.813|-0.806|1.639|0.826|0.833|-1.639|-1.613|-0.8|0|1.626|4.237||3.509|-1.724|-2.521||-2.459|-1.613|-2.362|-0.781|-1.538|0|0|0|0.775|-6.522|-2.817|2.899|0|3.759|4.724||-1.55|-0.769|2.362|-6.618|-5.556|2.128|-2.083|-0.69|0.694|-2.041|-2|0|0|2.041|-2.649|||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|0|2.174|-3.158|||||||1.604|-1.058|-1.047|0|1.058|-0.526|0|0|0||0|0.529|-2.073|-0.515|-0.513|-1.015|0|0.51|-0.508|-1.005|2.051|1.036|3.209|-0.532|0.535|1.63|0|-2.128|-0.529|0|-1.047|-0.521|-1.031|3.743|-1.058|0.532|-2.083|-3.03|1.02|-1.508||-0.995|-1.471||0|-0.971|-1.435|0|1.456|0.98|-0.971|0.488|-1.442|2.463|0.495|-2.885|-2.347|2.404|-4.587|-2.242|2.765|-0.459||1.395|-1.376|0|4.306|-6.278|1.364|-2.222|-1.316|1.786|-0.885|-0.877|2.242|-4.292|1.747|2.691|-0.889|0.446|0|-1.754|-1.299|2.212||5.607|-0.465|2.381|-1.869|-1.835|-0.457|-2.232|0.448|-2.62|0.881|-2.991|3.54|1.345|4.206|-0.926|0.935|10.881|7.222|-2.174|-2.128|-2.083|11.628|24.638|-2.128|-5.369|1.361|0|-0.676|-5.128|3.311|9.42|0|-1.429|-2.098|0|0.704|0.709|0.714|-3.448|-1.361|1.379|-4.605|2.703|-4.516|-1.899|-6.509|-6.111|-4.762|18.868|11.189|1.418||11.024|0|0.794|-2.326|0.781|0|1.587|0.8|0|3.306|2.542|-3.279|3.39|0.855|2.632|-4.202|0.847|-0.84|0.847|-1.667|0|1.695|-1.667|0|0|0|-0.826|-1.626|-0.806|0|0|1.639|0|-1.613|-0.8|0.806|-0.8|3.306|-1.626|0|0|0.82|-0.813|0|0.82||-0.813|0|0||0|0.82|-1.613|1.639|-5.426|-0.769|0|0.775|0|4.878|0|-2.381|0|5|-3.226||0.813|0|0|-0.806|-2.362|5.833|1.695|-2.479|4.31|0|1.754|2.703|-5.128|2.632|0|0|-3.39|3.509|-2.564|-0.847|0|1.724|-0.855|-1.681|0|0|5.31|-0.877|-0.87|2.679|1.818|1.852|0|1.887||0|-1.852|4.854||-5.505
06362|953931|/equities/argo-pantes-tbk|JKSE|-4.58|-0.38|-4.364|||||||-1.786|0.358|-2.787|-4.333|-4.762|22.093|-1.149|-3.333|-1.46||1.481|-1.818|12.245||-6.13|0.385|-2.256||-4.317|0.725|0.364|-2.827|0|-0.702|-3.39|-0.673||-2.623|-3.785|0|-0.627|-0.313|0|13.074|-3.741|3.521|-2.74|0.69|-5.229|-0.649||0.326|-3.762||1.917|-3.395|3.846|-3.106|3.871|0|-0.958|-2.795|0.94|4.248|-1.923|-6.024|-1.484|6.646|-3.659|5.806|-6.627|-1.775||1.198|-1.183|7.643|-3.385|4.839|||0|1.974|-3.185|0.641||-1.887|-5.357|-1.176|-2.017|13.399|0.658|-2.875|-2.795|-1.829||-0.304|-1.201|-2.059|8.974|0.971|-1.592|-4.268|-0.906|-0.301|-0.599|-0.299|11.667|-4.459|0.641|-5.455|0|-1.786|-1.466|9.295||-3.106|7.333|-3.537|-4.012|0|-5.263|4.908|1.242|0.312|1.262|0.316|0|0.317|-5.689|-0.595|0.599|-6.704|4.985||-2.011|-1.136|-0.565|-0.282|4.106|-1.445|0|-1.705|0|-0.565|-0.282|0||0|4.106|-2.571|2.941|0|1.19|-5.085|-0.562|6.587|0.602|-2.924|0|0.588|-2.579|-3.056|0|-1.099|3.116|-3.552|3.099|-1.389|-1.37|3.107|4.118|-2.857|2.941|-1.163|-6.522|11.178|-3.779|0.292|-5.769|0|3.409|-3.825|-1.081|1.648|-1.087|4.545|-2.222|-2.174|-2.646|8|0.865|-3.073||-2.717|-1.867|6.534||-5.121|0.27|2.778|3.152|-5.163|0.822|-0.815|2.793|1.994|6.364|-3.79|-6.793|15|-6.977|-0.865||-0.857|10.759|5.333|3.448|-6.452|1.307|-0.326|-6.97|-4.348|23.214|-2.098|0|0.351|0|-5|0.334|-1.967|-4.688||1.266|-5.952|-1.176|-3.409|-6.383|-4.326|11.648|-5.376|-4.615|-2.5|-6.977|19.444|1.408|24.561|0||-0.35|-6.536|0||-6.135
06363|101296|/equities/arita-prima-in|JKSE|0.513|-2.5|-5.66|||||||-6.195|-6.612|26.702|0|1.596|1.075|0.541|-1.07|0.538||1.087|0.546|-0.543|0|-1.604|1.081|-1.07|-2.094|1.596|3.867|0|-1.63|0.546|-1.613|1.639|-1.613|0.541|1.093|-2.139|1.081|0|-0.538|-1.064|1.622|0|-2.116|3.846|0.552|-0.549|-2.151||-3.627|0||0|-2.525|1.02|0.513|-2.01|1.015|-1.5|0|0|-0.99|0|-0.98|2|0|1.523|0.51|0|-2.97||4.124|-1.02|1.031|-3|-3.846|0.971|0.98|3.03|0|-3.883|4.04|-0.503|0|1.015|-3.431|2.513|1.531|-5.769|-0.952|-0.943|-3.636||-6.78|4.425|0.893|3.704|-6.897|-4.918|0|0|-3.937|3.252|-3.15|-3.788|1.538|-1.515|-1.493|-1.471|-1.449|12.195|9.821|-4.274|0.862|24.731|-4.124|-6.731|0|-4.587|16.578|1.081|-0.538|-2.105|3.261|0.546|-2.66|3.867|-1.093|-1.081|0|1.648|0.552|-0.549|0.552|-1.093|0|1.105|-1.093|0|-1.081|0|0|1.648|-0.546||0.549|0.552|-2.162|2.778|0|-0.552|0|0.556|-1.099|-0.546|0|0|0|0|-2.66|0|2.174|-1.075|-0.535|0|2.186|1.667|-1.099|-3.191|6.818|-2.222|1.695|0|0|-0.562|-0.559|0.562|-0.559|-0.556|0|-0.552|3.429|1.156|-0.575|-1.695|0|0.568|-0.565|0|0||0|0|0||0|0.568|-0.565|1.143|0.575|-0.571|0.575|0|-1.136|-0.565|-1.117|-0.556|1.124|-2.198|0.552||-0.549|0.552|0.556|-1.639|0.549|-0.546|-0.543|0|1.099|-1.087|0.546|0|-1.081|1.648|0|-2.674|-1.058|1.613|0|0.541|2.21|0|-1.63|1.099|0.552|-1.093|-1.081|1.648|0|0.552|0.556|-2.174|-1.604|0||0|1.081|-0.538||0
06364|1096062|/equities/arkadia-digital|JKSE|-1.538|0|0|||||||1.563|0|0|-1.538|0|0|-2.985|1.515|-5.714||6.061|1.538|-4.412|-1.449|-2.817|-5.333|13.636|3.125|0|1.587|1.613|-6.061|-1.493|0|-2.899|-1.429|-1.408|4.412|1.493|-2.899|1.471|-4.225|1.429|-1.408|1.429|0|1.449|-1.429|-6.667|-6.25||3.896|1.316||-5|-4.762|-2.326|-1.149|0|0|-1.136|1.149|0|-1.136|-1.124|-1.111|1.124|-3.261|2.222|-4.255|5.618|0||3.488|-4.444|-6.25|-6.796|-1.905|1.942|-0.962|-0.952|-0.943|1.923|-2.804|0.943|-2.752|6.863|-2.857|0.962|-6.306|-6.723|9.174|0|5.825||0|-4.63|5.882|-6.422|-6.838|0.862|-2.521|-0.833|1.695|0.855|-1.681|0|-2.459|0|-1.613|7.826|-4.167|5.263|-5|-5.512|-6.618|-6.849|-6.41|-6.587|-6.704|-6.283|-3.046|-1.5|-4.762|5.528|0.505|-1|-6.542|-6.957|-6.504|-6.818|-6.383|-6.623|0|11.852|-2.878|-3.472|-3.356|-6.875|-6.433|-6.557|2.809|-6.806|-6.829|1.485|-6.912||-6.867|-6.8|-2.913|-6.364|-6.78|-6.349|10.526|-2.564|6.364|2.804|1.905|-1.869|2.885|0.971|3.414|-3.301|0|-2.83|0.952|0|0.962|-1.887|0|-0.935|0.943|0.952|0|-0.943|1.923|-3.704|0.935|-5.31|-2.586|-6.452|-3.125|0.787|8.547|-6.4|-6.716|-6.944|-6.494|-6.667|-6.78|-6.842|24.183||24.39|25|24.873||1.026|-1.515|0|0.508|0.51|-3.448|0|-3.333|0|8.247|1.571|0|-1.036|-3.015|5.291||-3.077|-3.941|0|0.995|0|6.915|0|-1.571|0|-5.446|-0.98|0.99|8.602|-3.627|0.521|-0.518|-3.5|0|-0.498|0|0.5|0.503|1.015|-5.288|1.961|2|-3.382|-3.271|6.468|0|0.5|-0.99|-1.463|-3.302||4.433|0|-6.452||9.596
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-5.66|0|1.923|-1.887|-1.852|1.887|-3.636|1.852||-6.897|-6.452|-6.061|10|3.448|1.754|5.556|-1.818|0|-1.786|1.818|0|0|-1.786|1.818|0|-1.786|1.818|-1.786|0|1.818|0|-6.78|-4.839|0|-3.125|-1.538|0|-1.515|1.538|0|-2.985|3.077|-2.985|-1.471|-4.225|4.412|1.493|4.688|-4.478|0|1.515|-5.714|1.449|-6.757|-6.329|23.438|6.667|-4.762|0|6.78||13.462|-3.704|-3.571|3.704|-5.263|-6.557|-6.154|-5.797|-2.817|0|-4.054|-5.128|-6.024|-6.742|-6.316|-6.863|-6.422|-6.838|3.54|11.881|34.667|5.634|-4.054|10.448|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06366|1122744|/equities/armada-berjaya|JKSE|-1.695|2.312|-5.978|||||||-0.541|2.778|-6.736|23.718|-1.266|-0.629|0|-2.454|0.617||-6.897|6.748|3.165|-6.509|-5.056|6.587|-4.571|27.737|0.735|0|0.741|0.746|-2.19|2.239|-0.741|0|2.273|-2.222|-1.46|-0.725|1.471|-0.73|-3.521|0.709|0.714|0|2.19|-2.143|-4.11|-6.41||-3.106|2.548||-4.848|-6.78|1.143|-1.13|1.724|-1.695|-1.117|6.548|9.091|-4.938|-0.613|-2.976|3.067|1.242|0.625|1.911|-1.258|1.923||1.961|-6.707|-6.818|-3.297|-4.211|1.604|-2.604|-4|5.82|-3.077|-3.465|-3.81|-2.778|6.931|-5.607|8.629|-0.505|-2.941|0.99|-2.885|6.667||-2.5|-2.913|0.98|-4.673|0|-6.14|8.571|2.941|-0.971|-2.83|-6.195|-0.877|0.885|-0.877|6.542|4.902|-1.923|2.97|-6.481|8.543|2.051|-1.515|-6.604|34.177|26.4|-0.794|-1.563|0.787|2.419|-3.125|4.918|-2.4|6.838|-0.847|-4.839|-1.587|0|-0.395|8.759|7.031|2.4|0.806|-2.362|0|-0.781|-1.538|4.839|1.639|-0.813|2.5|-1.639||2.521|-2.459|-0.813|4.237|-0.84|0.847|0|0|0|1.724|-4.132|-2.419|-0.8|0.806|-4.615|-0.763|5.645|2.479|-3.2|-4.58|10.084|-0.833|0|0|-1.639|3.39|0|-0.84|-0.833|-1.639|4.274|1.739|0|0.877|-4.202|2.586|1.754|-2.564|4.464|-5.085|7.273|0|0.917|-3.54|-1.739||-6.504|10.811|-0.893||5.66|-0.935|-2.727|0.917|-1.802|-1.77|3.67|-0.909|-0.901|-6.723|10.185|0.935|-2.727|4.762|0||-3.67|0|0.926|-0.917|-2.679|-2.609|0|-0.862|-0.855|0.862|-1.695|0.855|0|0|-1.681|-0.833|-0.826|-3.2|-0.794|0.8|4.167|-5.512|-2.308|-2.256|0.758|0|-2.941|2.256|1.527|-4.38|2.239|7.2|0|2.459||0.826|-2.419|-0.8||0
06368|101297|/equities/arthavest-tbk|JKSE|9.27|0.565|0.568|||||||0|-2.222|0.559|0|-1.648|1.111|0.559|0.562|-0.559||-1.105|-0.549|-0.546|-1.613|0|2.198|-1.622|1.093|-1.613|0.541|1.093|0|0|1.667|-2.174|2.222|-2.174|-2.128|1.348|1.923|3.409|3.529|-2.857|0.287|0.287|1.163|0|1.176|-1.163|0||0|1.475||-3.966|-3.552|-0.543|1.377|0.276|-1.362|0|-1.078|-1.592|-2.078|0|-0.517|0|0.259|0|-0.515|1.042|0||-0.518|1.312|-0.781|-2.29|0|-1.75|0.503|-0.251|1.269|0.767|-2.25|-0.99|-1.942|0|3.518|-0.5|-0.498|2.551|-6.22|-6.696|-6.667||20|0|-3.846|0|-1.887|0.952|-1.408|2.404|-0.952|-1.408|0|1.914|0.481|-2.347|0.472|0.952|5.528|-2.927|0|0.985|-0.49|-0.488|1.485|-0.493|0.495|-0.98|2|4.712|0|1.058|-1.047|-0.521|1.587|1.887|1.923|-0.546|-1.081|-1.07|2.747|-2.413|1.084|1.096|-5.44|7.222|1.983|-2.216|0.278|2.273|-1.401|0.847|-1.667||3.448|1.754|-2.006|2.647|-2.857|1.744|-0.578|6.79|-1.22|0.923|6.557|0.993|0.332|1.007|0.337|-1|-1.316|3.401|-1.342|1.361|-1.672|-1.967|5.903|-1.37|-1.351|6.859|24.775|-0.893|-0.885|-0.441|2.252|-0.893|0|0|3.704|-1.818|-0.901|9.901|-1.463|6.771|-1.538|0.515|0|-1.02|9.497||5.294|-2.299|10.127||24.409|17.593|3.846|8.787|3.913|1.77|-3.83|-2.083|-0.415|-3.213|3.32|2.553|-4.082|2.941|-0.833||-3.614|-2.353|-6.422|-6.838|25|5.405|-0.893|-2.183|1.778|-1.316|-2.979|3.982|-6.996|-0.41|-6.154|-6.306|-6.723|-6.299|24.51|25|-6.849|-6.809|-6.931|-6.481|-6.897|-0.855|-6.4|25|25|25|25|0|-0.775|1.575||-1.55|0|0||-0.769
06369|101298|/equities/arwana-citramu|JKSE|-1.961|2|-4.306|||||||5.556|3.125|-2.041|0.513|-1.515|-1|-0.498|5.236|0||0|2.688|0.541|0.543|1.099|1.111|-1.099|-0.546|0|1.667|0.559|1.705|-0.565|0|-1.117|0|2.286|-1.13|3.509|-1.724|-3.867|1.685|-3.784|4.52|1.143|2.339|1.786|-0.592|-2.312|-0.575||-1.136|-1.676||0.562|-1.657|-1.63|1.099|-0.546|-1.081|0|3.933|5.325|0|0|1.198|0.602|0|-1.19|-0.592|0|-0.588||-1.163|0|0.585|-1.156|0|-1.143|0|2.941|-2.299|-0.571|0.575|-1.136|2.326|1.176|0.592|0.595|1.205|0|1.84|1.875|0||-0.621|0.625|0|-0.621|-1.227|-0.61|0|-1.205|0|-1.775|0.595|-0.592|0.595|0|1.818|-1.198|-1.183|-0.588|0|0|0|1.796|-0.595|-1.754|0|0.588|-1.163|0.585|0.588|-0.585|2.395|-2.339|1.183|-1.744|0|1.176|-0.585|-2.841|2.326|1.176|2.41|-2.353|0|-1.734|-0.575|2.353|3.659|1.863|-1.829|0.613|-2.976||9.804|2.685|0|-0.667|0|-0.662|-0.658|-1.935|3.333|1.351|1.37|0.69|-1.361|0|1.379|-1.361|0|0|1.379|-2.027|0.68|0|0.685|-1.351|0|-1.333|-1.961|0.658|-1.299|-0.645|1.974|-0.654|0.658|0.662|-0.658|-2.564|-3.704|1.25|1.266|-1.25|0|0.629|-2.454|0|3.165||-4.242|-3.509|6.875||2.564|0.645|0|0|2.649|0.667|-0.662|-1.307|-1.923|2.632|2.013|-0.667|-1.316|0|0||0|1.333|0|1.351|-2.632|0.662|0|2.027|-0.671|-1.974|1.333|2.041|0|0.685|-1.351|0|0|-1.333|0.671|-1.325|-1.307|-0.649|-0.645|-1.899|1.282|1.299|1.987|2.027|1.37|0|-2.013|-1.325|2.721|3.521||-0.699|0|-1.379||0
06370|101302|/equities/asahimas-flat|JKSE|0.699|-1.038|9.47|||||||10|0.84|-1.245|-2.033|2.929|-3.629|3.333|-1.639|1.245||-0.413|-0.412|1.25|0.84|4.386|0|-1.299|0|2.212|-0.441|5.093|2.37|0.476|3.96|0.498|0.5|-0.498|1.107|-0.201|0|0|1.014|-1.4|-1.478|1.5|0.806|0|-1.294|-2.427|3||-2.439|4.592||-0.81|-1.2|0.604|0.811|0.818|-0.204|-4.854|1.98|7.906|6.606|-0.227|2.326|0|-0.232|1.651|-2.752|1.632|-0.233||0|0|0|-1.602|-0.682|1.149|-0.458|0|-0.228|-0.455|-1.566|1.591|-0.227|-1.342|-1.106|-2.586|3.341|1.354|-0.449|1.367|-1.126||0|0.909|0|0|-0.227|-1.121|2.294|0|-0.683|0|0.458|0.229|0.693|-3.348|-2.183|0.439|-0.219|0.44|-0.438|-1.296|0.434|1.319|-2.151|-1.064|-1.261|-0.833|1.266|-0.837|1.486|-1.875|-2.041|-0.204|3.586|-0.211|-0.419|-0.418|-0.622|2.991|-1.266|7.727|10.276|5|2.703|1.37|-3.947|0|-1.299|1.316|0|0|-1.299||0|0|-1.282|3.175|0.8|-3.846||1.299|0|0|0|0||||-3.266|2.051|0|0|1.299||0.522|-0.519|0|-1.786|1.818||0|0|0|-1.786|0|0|0|0|0|0|0|0.771|0|1.039|1.05|0|-2.308|-0.51||1.554|0.26|0||0|0|1.316|0|1.333|0|0.536|-3.117|5.479|2.817|||0|0|-1.934||-4.737|7.649|0.284||0|0.285|0|-2.5|2.564||-1.681|0||-0.279|0|-2.717|0.822|0||1.389|-3.485|-3.368|1.579|0|3.261|-6.835||-1.25|0|0|0|-2.2|-0.244|-6.818||10|0|-3.614||1.966
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|-0.305|-0.606|2.484|||||||-2.424|6.796|1.311|-1.294|-0.323|-5.488|5.128|1.961|1.661||-0.66|-1.942|1.98|-2.258|-0.322|-5.183|0|0|0|-0.606|0|0|-1.493|0|2.134|0|-1.796|0|-1.183|1.198|0.602|1.529|0|0.926|-2.41|2.786|-0.309|-0.917|-1.802|0.604||-0.898|-2.053||0|1.488|0.299|-0.888|0|0.896|0.904|-0.599|-3.468|-1.983|-0.843|-3.523|0.82|-1.081|2.21|3.134|-0.284|0.571||-0.285|-0.284|-1.401|0|0|-1.108|-1.096|-1.351|-3.141|-1.546|-3|-0.99|-1.463|1.485|1.253|-1.238|2.799|1.55|1.575|-1.804|3.743||3.889|1.695|0|0|0|0.283|-0.282|0|-3.279|1.105|-0.822|0|-2.667|-2.089|0.262|0.792|-4.051|-1.003|-0.25|-1.72|0.993|0.249|0.249|0.25|0|-1.235|2.273|-1.493|1.005|2.577|-1.523|-1.253|2.835|2.105|0|0|-0.783|-1.034|1.309|0.526|-0.524|-0.261|2.133|-0.266|1.897|-2.895|0|6.742|2.89|-0.86|-3.056||-6.005|0.262|0|-1.292|0|-0.258|1.305|0|-0.519|1.05|-0.781|3.784|0.817|0.273|-0.543|-3.158|0|0.264|1.067|-0.531|-5.75|-0.249|-0.496|4.948|0.524|3.243|-0.538|-3.125|7.865|-1.928|2.542|0|3.509|-2.564|-4.62|8.555|-0.587|-1.159|1.77|-0.587|0.59|1.194|-0.593|-2.882|10.159||-1.563|3.56|5.461||-6.688|-1.875|-1.235|0|0.31|0.937|-2.141|0.307|1.242|-0.617|0.621|0.625|0|-0.929|-2.711||-2.639|-0.583|0|-0.58|-1.429|2.339|0.293|-0.292|3.012|0.302|-1.78|-2.601|-1.143|5.74|-0.898|-0.89|0.597|-3.736|-3.333|0.84|0|0|1.42|-2.222|-0.826|-1.626|-0.806|0.813|-3.15|-3.788|-0.252|0.506|0|-0.754||-3.163|-1.202|1.711||1.995
06372|101303|/equities/asia-pacific-f|JKSE|-2.778|1.408|1.429|||||||0|0|-5.405|-2.632|0|2.703|-2.632|-2.564|-1.266||0|2.597|-2.532|-3.659|2.5|-3.614|-3.488|1.176|4.938|-1.22|-2.381|0|0|1.205|0|-1.19|1.205|0|-2.353|-1.163|0|-2.273|0|0|0|-1.124|3.488|-2.273|-2.222|-4.255||3.297|-2.151||-1.064|9.302|-2.273|-3.297|-4.211|-4.04|2.062|-1.02|0|1.031|-3.96|-1.942|-0.962|4|-0.99|3.061|6.522|1.099||0|-6.186|3.191|-1.053|-6.863|9.677|0|5.682|0|3.529|3.659|-2.381|1.205|2.469|-3.571|-1.176|0|-3.409|-6.383|8.046|6.098||7.895|7.042|9.231|1.563|0|-1.538|-1.515|-2.941|7.937|-5.97|0|21.818|-1.786|0|-1.754|3.636|-3.509|0|1.786|0|-1.754|0|1.786|-3.448|0|0|-3.333|3.448|-3.333|7.143|-3.448|0|-1.695|0|3.509|0|-1.724|0|9.434|-1.852|1.887|0|0|-1.852|0|0|0|0|0|0|0||0|0|-1.818|1.852|0|0|1.887|-1.852|0|1.887|0|0|-1.852|0|1.887|-1.852|0|-3.571|1.818|1.852|0|0|1.887|0|-1.852|3.846|-1.887|-1.852|3.846|-1.887|0|-1.852|0|0|1.887|0|0|0|1.923|-1.887|0|-1.852|1.887|-3.636|7.843||2|-1.961|0||-3.774|1.923|0|-1.887|-1.852|-5.263|0|1.786|3.704|-1.818|0|1.852|-1.818|0|0||-3.509|5.556|-1.818|0|1.852|-3.571|-3.448|1.754|1.786|3.704|0|-1.818|-1.786|3.704|0|-5.263|-5|9.091|0|5.769|-1.887|-5.357|-3.448|0|0|-1.695|1.724|-1.695|0|0|-1.667|0|-3.226|1.639||-1.613|1.639|-1.613||-3.125
06373|101208|/equities/apac-citra-cen|JKSE|1.563|-4.478|0|||||||3.077|0|-2.985|-2.899|-2.817|0|1.429|-1.408|1.429||-1.408|-1.389|1.408|0|-1.389|-1.37|2.817|-2.74|1.389|-1.37|1.389|-1.37|1.389|0|0|-1.37|1.389|0|-1.37|-1.351|-2.632|-6.173|12.5|0|2.857|0|-1.408|-2.74|-6.41|4||-2.597|-1.282||4|-5.063|-1.25|0|-1.235|0|1.25|0|-1.235|0|0|-4.706|-1.163|6.173|2.532|0|-1.25|1.266||1.282|-3.704|-4.706|3.659|-2.381|-2.326|0|-2.273|0|2.326|-1.149|1.163|-1.149|1.163|-5.495|3.409|-6.383|16.049|0|-1.22|-1.205||-3.488|-2.273|-1.124|0|-1.111|-1.099|-1.087|1.099|-3.191|0|-5.051|-1|3.093|-3|2.041|-1.01|-1|-2.913|-6.364|3.774|34.177|-4.819|-4.598|1.163|0|-1.149|-3.333|2.273|-3.297|-1.087|1.099|2.247|1.136|-2.222|4.651|0|0|1.176|-1.163|-5.495|13.75|0|2.564|2.632|0|-6.173|8|0|2.74|-1.351|-2.632||4.11|0|0|0|-6.41|0|-1.266|1.282|0|-1.266|0|-1.25|-1.235|-3.571|1.205|0|-2.353|2.41|-1.19|1.205|1.22|1.235|0|-2.41|0|1.22|-1.205|-1.19|1.205|3.75|0|-3.614|1.22|1.235|1.25|0|0|-3.614|-3.488|-1.149|-1.136|2.326|7.5|-3.614|0||2.469|-4.706|-1.163||1.176|-1.163|0|1.176|0|-3.409|-2.222|0|0|0|1.124|-1.111|-5.263|5.556|4.651||0|-4.444|0|-2.174|2.222|-2.174|0|-2.128|-1.053|-1.042|-6.796|0.98|0|0|0|0.99|0|-0.98|0|-1.923|0|-2.804|0|-4.464|4.673|-0.926|-0.917|0|-0.909|-1.786|0|-2.609|0.877|1.786||0|-2.609|-3.361||-0.833
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|-5.085|5.988|0|||||||-4.023|4.819|-6.215|4.118|3.03|1.852|1.887|-0.625|2.564||-6.587|-4.571|-0.568|-5.376|0|-0.535|-1.058|2.162|2.21|0.556|-2.174|0|0|0|-1.075|0|5.682|-0.565|-1.117|-0.556|-3.743|-0.532|1.622|-0.538|0|-0.535|3.315|-4.737|2.151|0||-0.535|-0.532||0|2.174|-1.604|-0.532|5.028|-2.186|0|-1.081|-2.632|0|-1.554|4.891|1.657|-2.162|-5.128|7.735|0|1.685||-1.111|0|-0.552|0|4.023|-4.396|1.676|4.07|-4.972|0|3.429|-2.235|-1.105||0.556|-2.174|3.955|-3.804|-0.541|0|0.543||6.977|-6.011|1.667|3.448|-6.452|10.714|5|-0.621|-0.617|-1.22|-0.606|0.61|-4.094|4.908|-0.61|-0.606|-1.786|-5.085|7.273|-2.941|0|0|-1.163|0|0|0|1.176|-1.163|0.585|-1.724|1.754|-1.724|0.578|-0.575|1.163|-0.578|0|0|-1.143|1.744|1.176|-4.494|2.299|0.578|-1.143|1.744|0|-1.714|0|0|1.156||-1.705|1.734|-1.143|-1.13|-0.562|0|-0.559|1.705|-0.565|1.724|-2.247|-0.559|-1.105|1.685|-3.784|3.352|0.562|-2.732|-0.543|0|0|-0.541|0|2.21|-0.549|0.552|-1.63|-0.541|0|-2.116|4.42|0|0.556|-1.639|-2.66|1.075|0|0|-3.627|-0.515|5.435|3.371|-6.806|-6.829|-6.818||-6.78|24.868|1.613||-3.125|-5.882|0|0|0|3.553|-1.005|3.109|-3.5|0|0|-0.498|0|0|0||-6.075|0|0|0|-2.727|4.762|5.528|-0.995|0|-6.944|-6.494|-6.855|24.623|-0.5|-3.382|0|-6.335|-6.751|17.327|-5.607|3.883|-0.962|-0.478|10|-6.863|-3.318|0.957|3.465|-1.463|0|-0.966|-0.481|0|-3.256||9.694|-1.508|-5.238||5.528
06375|101304|/equities/asiaplast-indu|JKSE|0|0|0|||||||3.553|1.026|0|-3.465|0|2.02|0||4.211||-5|-0.99|-0.98|-0.971|0|3.518|0|-2.451|-0.971||3.518||0|3.646|0|-5.882|4.082|-1.508|8.152|-3.665||-2.051|0||-5.34|0|7.853|-5.446|0|0||1|1.523||5.914|-4.124|-2.513|0|1.531|-2|1.01|1.02|0||-1.508|0|1.015|-1.5||1.523|0|0||0.51||-1.01|0|0|-0.503||0|0|0.505|-1|0|-1.961|0.99|-0.98|2|-0.99|0|0|0|-1.942||3|0|0|-1.961|0.99|0|0|1|-0.99|1|-2.913|3|-0.99|-0.98|-1.923|0|2.97|0|1|0|-4.762|-2.778|6.931|2.02|-1.98|-0.98|-0.971|0|3|0|0|-2.913|0|1.98|-0.98|-0.971|4.04|-1|0|-2.913|-0.962|0|4|-1.961|0.99|0|0|-2.885|1.961|0|-1.923||-0.952|3.96|-0.98|2|0|-1.961|0.99|0|-1.942|0|0|0.98|-1.923|0|2.97|-2.885|0|0.971|1.98|0|0|-2.885|1.961|-1.923|2.97|-3.81|0|3.96|-2.885|0|-0.952|3.96|-1.942|0.98|-2.857|0.962|2.97|0|0|-1.942|-1.905|2.941|-3.774|-0.935|4.902||-2.857|-3.67|6.863||3.553|-5.288|-0.952|2.941|0|-2.857|5|-2.913|1.98|0|-0.98|4.615|-0.51|0|0||-3.922|0.99|0|0|1|0|-1.961||0|0.99|-1.942|0.98|3.03|-1.98|2.538|2.073|-5.392|0.99|0|0|2.538|-0.505|0|4.211|-5|0|0|2.041|0.513|2.632|-5|-0.99||0||0|0|0||1
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|3.814|-1.667|-4|||||||-2.913|1.98|3.061|-6.844|1.349|4.427|-1.584|-3.257|1.359||0.39|-1.346|2.564|-0.588|3.03|-0.402|-1.779|0.998|1.829|-1.992|1.414|0.202|-4.633|1.969|1.804|-0.598|1.619|3.782|-0.833|-1.235|0|4.292|-2.101|1.277|0.642|-2.708|3.004|-5.668|-2.178|2.642||4.459|3.744||-2.155|1.089|3.378|-1.333|-1.316|3.636|0|0.917|5.825|2.233|1.003|1.013|-0.754|1.015|1.285|-0.512|-0.761|-0.505||2.326|-0.514|-0.765|2.35|-3.038|-0.504|1.018|1.289|0.258|-1.276|-1.754|0.504|0.506|-2.469|2.532|-0.754|2.842|1.044|0|0|0.789||-0.783|-0.26|0|0.524|-0.521|0|-0.518|1.047|-2.799|0.769|0.515|-1.523|-0.253|-0.253|-0.503|0.252|0|1.018|1.028|-1.018|0.512|-2.005|0|-0.25|-3.846|1.711|-1.208|0.242|-0.959|-0.239|1.211|-1.9|0.718|-2.336|-0.465|-1.149|-0.229|0.693|-0.46|-0.685|-0.455|0.457|2.098|0|6.983|-0.743|-1.222|1.238|0.748|-2.195|0.737||-1.453|-0.959|0.482|0.484|0.978|-0.244|2.244|1.777|-2.956|2.525|-1|0|2.302|0.773|4.301|8.772|1.786|-0.885|0.593|2.432|-1.201|-2.346|0|0.294|1.493|0.299|-1.765|-0.875|0.882|-0.293|-1.445|0.29|2.679|-2.326|1.775|0.297|0.898|0.602|-2.065|2.417|-0.898|1.52|-0.904|-0.896|-0.593||-0.59|-1.166|8.544||-2.469|0.935|-0.311|-1.529|1.553|0.312|0.943|-3.636|0.917|0.307|0.308|0|3.834|0|-0.949||2.265|2.658|2.034|-2.318|-0.658|0.33|0|-1.942|-1.905|1.613|-1.274|0|3.289|0|0.33|-2.885|1.961|-1.608|-3.416|3.205|-2.804|-3.021|-1.488|1.205|-2.353|-4.494|-0.28|0.281|0.282|-2.74|-0.545|-0.272|1.377|2.833||0.57|-0.567|0.57||-0.284
06377|101306|/equities/astra-graphia|JKSE|0.549|-4.211|-3.061|||||||1.554|-2.525|1.02|-0.508|0|-2.475|-1.942|0.488|5.128||-2.01|-1.485|1|2.041|1.554|-2.03|1.546|3.743|6.857|0.575|-1.136|5.389|1.829|1.235|0|0|-0.613|-0.61|0.613|0|-0.61|0.613|-0.61|0|0.613|0.617|0|0|-2.41|-0.599||0.602|2.469||4.516|-0.641|-1.887|0|0|0.633|-1.25|1.266|0|-0.629|-0.625|0.629|0.633|-0.629|0|0|0.633|1.282||-0.637|-1.875|0|1.266|-1.25|0|-0.621|-1.829|-0.606|0|-0.602|0.606|-0.602|2.469|-4.706|0.592|0.595|0.599|0.602|0.606|0||1.852|0.621|-0.617|1.25|-0.621|-0.617|1.887|0|0|0|-0.625|0.629|0|0|0|-1.242|1.899|0.637|0.641|0.645|0|1.307|-1.923|-1.887|-1.242|0.625|0|0|1.266|0.637|-0.633|1.282|0.645|1.307|-1.29|0.649|-0.645|1.307|1.325|2.027|0|0.68|1.379|0|-0.685|-0.68|1.379|0.694|1.408|0.709|-0.704||0|-1.389|-1.37|-1.351|0|0.68|-3.289|0|0|-0.654|-0.649|1.987|0.667|0.671|-0.667|-0.662|0|0|1.342|0.676|-0.671|-0.667|0|0.671|-0.667|0.671|2.055|-2.667|-0.662|5.594|2.143|1.449|1.471|0|0|0|0.741|-0.735|-0.73|0|0|0.735|-0.73|-0.725|0||0|-0.719|2.206||0|-1.449|0|0|0|0.73|-0.725|0.73|0|-0.725|0|-0.719|0|0|0.725||0|0.73|-1.439|-2.113|-1.389|0|0|-0.69|-0.685|-0.68|0|0.685|-0.68|-0.676|-0.671|-1.974|0|-1.935|2.649|2.027|-0.671|-1.974|-1.299|0.654|-0.649|0.654|0|0|1.325|-1.307|0.658|-1.299|0|1.316||0.662|-1.948|0||0.654
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|-1.429|-0.709|-6.931|||||||6.316|-1.042|1.767|0.355|0.714|1.449|0|-1.429|1.818||-1.434|0.36|1.46|-2.143|1.449|-1.429|1.449|1.099|1.866|1.901|-1.128|1.527|-2.239|4.688|-2.662|1.544|-1.521|-0.379|3.125|-0.389|0.391|1.587|-1.176|1.594|0.4|-0.794|0.8|7.759|3.111|1.81||-3.07|-1.724||1.754|0.885|1.345|0|-0.446|2.283|0|-0.455|3.774|-2.752|0|-1.802|0|1.37|-0.455|0|0|0.457||0|0|0.459|0|-1.357|-1.339|1.357|-1.339|-0.885|-0.441|-0.873|-0.866|0.873|0.439|0.885|-0.877|0.441|1.794|-3.463|0.873|0.439||-0.87|0.437|0.881|0|-0.873|1.778|-0.442|-0.441|-2.155|0|-3.333|2.128|-0.424|-0.422|-1.25|3.448|-2.11|4.867|-1.739|-1.709|3.54|-2.165|-3.347|1.271|-5.221|0|-0.4|0.806|-0.402|0.403|-0.8|1.215|0.816|-0.407|-0.405|0|5.556|-1.266|0|-0.837|0|1.271|-2.075|0|0.417|0|-2.439|1.653|-2.024|0.407|-3.15||2.008|-0.4|0.402|-0.797|6.809|1.732|-2.119|3.509|-4.603|7.658|-0.448|2.294|-0.909|3.286|4.926|-1.932|0.485|0|-2.37|0.957|-1.415|-2.304|0.93|-0.463|-2.262|1.376|0.461|-0.459|3.81|-1.869|-1.382|1.402|1.905|1.449|-0.957|-0.948|4.455|-0.98|-0.971|1.478|-0.49|0|-0.971|-1.435|2.956||0.995|1.721|0.611||1.029|-1.619|1.022|-0.204|-0.81|2.49|2.119|1.505|-1.274|-1.05|-0.21|-3.636|-0.602|2.259|1.883||-2.049|1.455|1.691|-3.469|-0.407|0.204|0.615|-0.408|0|-0.81|-1.2|-0.498|1.721|2.066|2.76|-4.268|-0.405|0.203|0.203|0|-1.6|-1.961|-0.971|0|-0.483|-1.896|-2.315|1.408|0.948|0.476|0.478|-2.336|0.469|1.429||1.942|0|1.478||-0.49
06379|101308|/equities/astra-otoparts|JKSE|-0.446|0|-2.183|||||||1.327|0.893|2.283|-1.351|-4.31|0.87|-1.709|0|-1.266||1.717|0.866|-1.282|0.429|3.097|0.444|0.897|0|1.364|-2.222|0.446|0|0|3.226|-0.913|1.389|0|0.465|0.939|-0.467|0|1.422|-3.211|1.395|0|0.467|0|1.905|-0.474|-0.472||0|0.474||0|-2.765|0|0|-1.364|0.917|-1.357|1.376|0.926|-1.37|-0.905|-1.778|-1.316|7.042|-1.389|3.349|0|1.456||-5.069|2.358|-0.935|-0.465|-1.376|-0.457|0.459|0|-1.802|-0.893|0.448|0|-0.446|0|-1.322|0|-2.155|-3.734|0.417|2.128|1.732||-1.282|1.739|-0.433|0.435|-0.433|0.435|-0.862|0|-3.734|-2.033|-2.767|-0.784|2|1.626|-0.806|0|-0.8|-1.186|2.429|0.407|2.075|-3.6|-4.215|0.385|-3.346|-1.103|1.873|-2.909|4.563|-0.379|-2.222|4.651|4.453|-1.2|0|-0.398|6.809|4.444|0.446|-0.444|0.446|0.901|-2.203|0.442|0.893|-0.885|-1.739|-1.709|1.739|0|-1.288||0.866|1.316|0|3.636|1.382|-1.364|0.457|0.922|-0.459|1.395|0|2.871|2.451|0.493|0.495|0|0.498|-0.495|0|0|0.498|-0.985|-0.976|-0.485|0.488|0.49|-0.971|0.488|0|0|0|0.49|-0.488|0.49|-0.971|1.478|0|-0.49|0.493|-0.49|-0.488|0.985|0.495|-0.98|0.493||-0.976|0.49|0||0|-0.488|-0.966|-0.481|-0.478|0.966|-2.358|-0.469|0|-0.467|-0.926|0|-0.461|0|2.358||-0.935|0|0.469|-1.389|-0.917|0.461|0.463|0|-0.461|0.463|-0.917|0.461|0|-0.459|-0.457|-1.351|0.452|-0.897|0|0.905|-1.339|-2.183|-1.717|-0.427|-0.426|1.293|0.87|0.877|0|-1.724|-1.277|0.427|-0.426|2.174||0.877|0.885|1.802||0
06380|101347|/equities/benakat-integr|JKSE|4.819|-5.682|0|||||||0|2.326|-5.495|4.598|-5.435|-4.167|-4.95|-3.81|-4.545||-4.348|1.77|-0.877|-1.724|5.455|0|6.796|-3.738|18.889|-2.174|8.235|-5.556|9.756|-2.381|-6.667|32.353|25.926|1.887|6|-1.961|2|0|0|0|-1.961|2|0|-1.961|0|0||2|-1.961||0|-1.923|1.961|-1.923|-3.704|-1.818|5.769|0|0|0|0|0|1.961|-1.923|-1.887|0|0|-1.852||0|1.887|0|0|-1.852|-3.571|1.818|3.774|0|1.923|4|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|-1.923|0|-1.887|0|1.923|-3.704|0|3.846|-3.704|5.882|0|0|0|0|0|2|0|0|0|0|-1.961|0|0|0|-3.774||-1.852|8|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06381|102973|/equities/as-bina-dana-a|JKSE|||0|||||||-0.398|||1.21|-6.767|11.297|||0||||0|-6.641|0||||||||||0|-5.185||||8.871||||0.813|-6.818||0|||||0|||||||0||||0||1.149|-4.396|0|0|0|-2.5|-1.754|-6.863||9.677|19.742|-6.8|1.215|-6.439|-5.714|-5.405|0.339|16.601|-6.296|-6.25|2.128|-6.312|-3.834|0|0.968|19.231|8.333|10.092|-6.838||||2.183|-6.531||0||1.24|1.681|-4.032|-1.195|-6.691|-6.597|0.348|15.726|-4.615||-0.763|-0.38||||||-1.866|||||||||||||-1.471||||||-2.158||||||||||||||||||||0|||0|0|0|0|||||||||||||||||||||||0||||||||||||||||0|0||||||||0|||||||0|-1.418||||||||||-0.353||0.355||||0||0|-0.353|0.355|||||0||||||||
06382|102978|/equities/asuransi-binta|JKSE|0.694|-0.69|-2.685|||||||-1.325|2.027|-0.671|2.759|-2.685|-0.667|0|2.74|-2.013||3.472|-0.69|-2.027|2.069|-3.333|0|2.74|0|0.69|-0.685|-0.68|0.685|-1.351|2.069|0.694|1.408|0|-1.389|-2.703|0.68|0|-0.676|-0.671|0.676|-0.671|1.361|1.379|0.694|-2.703|0.68||1.379|-3.333||2.74|0.69|-2.027|5.714|-4.11|0|-2.667|0|3.448|-2.027|3.497|-4.027|2.055|0|-0.68|1.379|-2.685|0||0.676|0||0|-1.333|2.74|-1.351|0|0|0|0|-1.333|3.448|-3.333|-0.662|0.667|2.74|-2.667|-3.226|2.649|2.721||0|-3.289|0|-3.797|7.483|-2|0|4.167|-0.69|-3.974|1.342|0|0|-0.667|3.448|-3.333|0|0|0|-0.662|-0.658|2.013|0|-1.325|0.667|-0.662|0.667|-2.597|0.654|2|0|4.167|-2.041|0|-1.342|1.361|0.685|0.69|-1.361|-1.342|2.055|1.389|-2.703|2.069|1.399|-0.694|0|-1.37|-1.351|0|0.68||0|0|0|0|-3.289|0.662|-6.79|3.846|-6.587|18.44|3.676|-1.449|1.471|-1.449|0|0.73|1.481|-1.46|0.735|-2.158|0.725|0.73|-0.725|0|-0.719|1.46|0|0|0|-0.725|-0.719|0.725|0.73|0|1.481|-1.46|0.735|-0.73|0.735|-1.449|0.73|-1.439|0|0|0||0|-0.714|0||0|-0.709|0|-0.704|1.429|-2.778|-0.69|0.694|0|0.699|-5.298|1.342|0.676|-1.333|2.041||-1.342|0|0.676|0.68|-1.342|2.055|1.389|0.699|0|0.704|-1.389|0.699|-1.379|-0.685|0|0|2.817|-3.401|1.379|-3.974|3.425|-3.311|0|-6.79|-6.897|-6.952|24.667|-5.66|8.904|-0.68|1.379|0|-2.685|2.759||-0.685|-0.68|1.379||0
06383|101299|/equities/as-dayin-mitra|JKSE|-0.5|0|0|||||||0.503|0.505|-1.493|0|-0.495|1.508|0.505|-1|0.503||-0.5|0|1.523|0|0.51|-1.01|1.02|-1.01|0|0|0|0.508|0|0.51|-1.508|-0.5|1.01|-1.493|0.5|2.041|-1.508|0|0|1.531|-0.508|0|0.51||0|||1.554|0||-1.026|0|0|-1.515|1.538|0|0|-0.51|1.554|-1.026|0|0|0|-0.51|0.513|0.515|0|-1.02||0|-1.01|3.125|-2.041|1.031|-0.513|1.563|0|0|-1.031|-1.523|-0.505|0.508|0.51|0|-0.508|0|0.51|0.513|1.563|0.524||-0.521|0|2.128|-0.529|-0.526|0|0|-0.524|-0.521|0|0.524|-0.521|1.053|0|0|0|0|-1.042|1.587|0|0|-2.073|0|1.579|-0.524|0.526|0.529|0.532|-1.053|1.064|0|0|0|-1.053|-0.524|0.526|0|-1.554|-1.531|2.618|0.526|0|-2.564|4.278|0|-1.579|-0.524|2.139|0|1.081|-1.07||1.081|1.093|0.549|0|0|-0.546|0.549|0|0.552|0.556|0.559|0|0|0|0.562|0|0|0.565|-0.562|-0.559|0.562|-0.559|0.562|1.136|-1.676|1.13|0|0|0|-0.562|0.565|0|0|-1.117|1.705|-2.222|0|0|-2.174|-6.599|-6.635|2.927|-1.442|0.971|0||7.292|-2.041|4.813||-1.058|0|2.162|0|-2.632|0.529|0|0|-0.526|0|-0.524|2.139|0|1.081|1.093||0|-1.613|-0.535|1.63|0|-0.541|0|0.543|-3.158|0.529|2.717|-0.541|0|-0.538|0|1.087|-5.641|4.839|1.087|0|0.546|0.549|-1.087|0|-0.541|-0.538|2.762|-2.162|-3.141|4.372|0|1.105|-2.688|-1.587||1.613|-3.125|6.077||4.023
06384|943651|/equities/as-jasa-tania|JKSE|0.806|0|-3.125|||||||0|0.787|0|-0.781|-0.775|0.781|-1.538|0.775|0.781||-0.775|0.781|0|0|-1.538|0.775|0|1.575|0|0|0|0|-0.781|1.587|-2.326|0|0.781|0|-0.775|2.381|-0.787|-0.781|0.787|-3.053|0|2.344|-2.29|2.344|-1.538|0||0.775|-0.769||0.775|-2.273|-0.752|-1.481|0.746|-2.899|2.985|0.752|0|0|0|-0.746|0|0|0|-1.471|0.741|1.504||-1.481|-0.735|1.493|0|-0.741|0.746|0|-1.471|0.741|-1.46|0.735|-0.73|0.735|-0.73|-0.725|0|0.73|-1.439|-0.714|0.719|0||0.725|-0.719|0|1.46|-2.143|1.449|-0.719|-0.714|0.719|-0.714|0|0|0|-0.709|1.439|0.725|-0.719|-0.714|-5.405|0|-6.329|1.935|3.333|-6.25|7.383|-1.325|2.721|-2|1.351|0.68|-0.676|0|0|-1.333|-2.597|1.316|3.401|-0.676|0.68|0|0.685|1.389|-1.37|0|2.817|-2.74|-0.68|-1.342|2.055|-2.013|0||0.676|-2.632|4.828|-0.685|0|0|2.098|-2.055|-1.351|-2.632|0|1.333|-0.662|-3.205|2.632|-0.654|-2.548|3.974|-6.79|-2.994|4.375|-1.235|3.846|0.645|-0.641|0|4.698|-2.614|10.87|3.759|-0.746|0|3.876|-1.527|0.769|0|-2.985|4.688|-5.185|-5.594|2.143|-1.408|7.576|-6.383|-6.623||-5.031|0|-2.025||-3.636|-4.348|-6.504|4.237|5.357|-1.754|1.786|0|0|-0.885|-0.877|3.636|-1.786|0|1.818||-1.786|-0.885|0|0.893|0|-1.754|0|0|-0.87|0.877|1.786|0|0|0|0.901|1.835|-3.54|0.893|-0.885|0.893|0.901|-1.77|0|4.63|-4.425|0|2.727|-0.901|-0.893|-0.885|0|0|-0.877|4.587||-3.54|2.727|-2.655||1.802
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|-1.754|-0.437|-2.966||||||||0|2.165|0||5.963|0.461|0.463|0|||-1.818|2.326||4.369|||1.98||-1.463|||-6.818|0|-3.509|-1.724||-4.918||||||||||||||||||0|-1.613||||0|||0||0|3.333|0|||-1.639|||0||1.667|0||||0|||||||||-1.639||||-1.215||||||1.23|-1.613||||1.639||-0.813|7.895|0|0||||0|-5|||||||||||||0|1.266|0|-3.659|0|3.797|-0.837|10.648|||0|0||0||0||-3.139|0||-6.695|-2.049|-1.613||0|0|0|-1.195||-3.462|-3.704|0||-2.174|||||||0|||||0|||4.545|4.762|||||||||||||||1.613||0|1.639|||0.826|0.833|3.448|1.754||-6.557|-1.613|-4.615|-3.704|||||||||||-0.369|||0|||||||-0.368||0|-1.449|0|-0.361||11.694|0|0|0|-0.8|0.806|0|0|0|-0.402|0.403|0|5.532|15.196||0|0|||2
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|-1.77|1.802|-5.932|||||||0|0|1.724|-0.855|-0.847|-1.667|1.695|-1.667|0||-0.826|-0.82|-0.813|0.82|-1.613|-3.125|-0.775|0|2.381|-1.563|-0.775|0|0.781|-0.775|-0.769|0.775|-0.769|-1.515|-5.036|6.107|1.55|-0.769|-0.763|0.769|-0.763|0|1.55|-0.769|2.362|-4.511||-2.92|-4.196||-0.694|-6.494|0|0|-0.645|-0.641|-1.266|0.637|-0.633|-1.25|1.266|0|-1.25|0.629|0.633|0.637|-0.633|-6.509||7.643|0|0|0|0|-1.875|-0.621|1.258|-1.242|-0.617|-0.613|-1.212|1.852|-3.571|0|-1.176|-1.163|1.775|-6.63|5.233|-1.149||-1.695|-0.562|1.714|0.575|-4.918|-6.633|-5.769|22.353|-6.593|9.639|-2.353|-1.163|-0.578|2.976|-4.545|6.667|-2.367|1.198|-5.114|-4.865|-6.566|-6.604|33.333|-0.625|-1.235|0|-0.613|0|-0.61|0.613|0.617|0.621|0|-0.617|-0.613|-4.678|1.786|-0.592|0|-1.744|-1.149|-4.918|14.375|-1.235|0.621|0.625|-1.235|0|-0.613|3.822|-4.848||-1.198|5.696|-1.863|-1.829|-0.606|-1.786|1.205|1.84|-1.807|0.606|0|-2.941|3.03|1.227|-1.212|-2.941|0|0|3.659|-2.959|-1.17|-2.286|-6.915|11.243|-1.744|1.176|-2.857|0.575|-0.571|-1.685|0.565|1.724|-1.136|-2.762|1.685|0|4.706|-6.077|1.117|-1.105|1.685|3.488|4.242|-1.786|-1.754||-3.39|2.312|-5.978||-4.663|3.763|-1.064|-0.529|-0.526|-3.061|1.031|-1.02|-3.922|3.03|-2.941|5.155|-5.825|8.421|-1.042||-1.538|1.036|-4.455|-5.607|0|5.941|-6.481|0.935|-0.926|-6.897|34.104|-2.26|-6.842|-6.863|-6.422|2.83|34.177|-3.659|-4.094|-6.557|-2.66|-6.931|-5.607|-6.14|-6.557|-6.87|24.762|34.615|4|-1.961|0|-1.29|-2.516|0||-0.625|-1.84|9.396||-5.096
06387|101309|/equities/asuransi-mitra|JKSE|0.719|-6.711|-6.875|||||||2.564|9.091|-4.667|-3.846|-0.637|-3.681|0.617|-6.897|0.578||2.976|-4.545|1.734|-0.575|0|1.754|-3.39|0|1.724|-0.571|1.744|-0.578|-1.143|1.156|0|-1.705|-1.124|5.952|-4.545|0|1.149|0|0|1.754|-1.724|3.571|-6.145|-1.105|-4.737|-3.061||-4.854|3||-2.913|-4.63|5.882|-0.971|0|-4.63|-1.818|-0.901|-5.932|-6.349|16.667|-3.571|-4.274|2.632|-3.39|0.855|-2.5|-0.826||8.036|0.901|-0.893|-5.085|-1.667|-2.439|-0.806|1.639|1.667|-3.226|2.479|0|-2.419|-0.8|-5.303|2.326|-2.273|-0.752|0.758|3.937|-2.308||-1.515|-3.65|1.481|-0.735|-1.449|0|-2.817|2.899|2.222|-6.897|-6.452|25|-6.061|-6.383|-4.082|24.576|-1.667|-2.439|0|-3.15|-6.618|-6.207|-2.685|4.196|-4.667|4.167|-2.703|0|-0.671|-1.325|1.342|-0.667|0|0|-3.226|-4.321|0|-0.613|-1.212|-1.198|1.212|-1.786|-2.89|11.613|0.649|1.987|-1.307|-0.649|3.356|-0.667|-0.662||0.667|-3.226|4.027|-6.875|-6.977|-6.522|-6.599|1.026|21.875|-5.325|9.74|-1.911|-1.875|-4.762|-6.145|-4.278|24.667|-6.832|-6.936|-6.989|-6.533|-6.573|-6.579|-6.939|25|24.841|24.603|24.752|33.775|34.821|-1.754|-6.557|-6.87||-6.429|-6.667|-6.832|-6.936|-6.989|-7|-6.542|-6.957|-6.504|-6.818|-6.383||-6.623|-6.79|-4.706||4.294|0.617|-5.814|-6.522|-6.599|-0.505|-0.503|0|-3.398|-2.83|-1.395|-1.826|0|-3.097|2.727||-0.901|0|0|-6.723|-6.667|-6.422|-6.838|-6.4|-6.716|-6.944|-6.494||-6.667|10|7.143|2.941|4.615|-2.985|3.077|1.563|0|-1.538|-3.704|0|-2.174|10.4|-4.58|0|0.769|0|-3.704|-2.174|0|0||0|-1.429|1.449||4.545
06388|101301|/equities/as-ramayana|JKSE|1.254|2.244|-2.5||||||||0||0|0|1.266|-2.469||-0.308||||-0.307|-0.306|2.508|0|0.314|1.923|-1.577|-0.627|1.592|-0.946|||1.603|-0.319|0|0|-1.262||0||1.603|0.322|-1.27|1.286||0|-1.582|||-0.629|1.597||-0.949|-0.629|0.952|-1.563|-0.621|-0.31||2.54|-0.943|-0.313|-0.623||0||-0.311|4.545|-6.949|||||||0.303|0|1.852||4.18|-6.325||0|-0.896||2.761|-2.976|2.439|-0.606|-1.493|5.016|-5.9||0|3.67|0||-1.802|0|0|-0.597||0|0|||2.134||0.306|2.188|-0.312|-2.727|0|-0.302|0.608|0|0|0||3.135|-2.744|0|0|-0.304|4.114|-0.629|-2.154|0|-0.307|0|-0.912|0|1.543|1.25|0.313|-0.313|-0.312|-1.231|0.309|-0.308|0.309|-0.613|-1.807|-4.046||-3.889|-2.439|0|-1.6|-1.055||-2.821|4|2.74|1.389|-1.37|-0.545||-0.272|6.977|0|-0.29|-0.862|6.098|0||0|0|0|-0.304|0|-0.303||4.762|0|2.273|-0.324|0|0|0.325|0|-0.324||0.98|-0.971|0.325|-0.324||-0.323|0||-0.322|0|1.967||-2.244|2.632|-2.251||1.967|-2.244|0.971|-1.592|3.289|-2.564||-0.637|1.618|0.98|-6.707|||0.306|-0.305|-0.606|3.448|-6.997|-6.54|11.212|0|3.125|-2.736|-0.904|-0.896||0|||0|0|1.515|1.852|0|1.887|-1.852|4.516|-6.061|2.484|0|-0.31|0.311|-0.31|3.859|-3.715|1.572||0|0|-0.625||0
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|1.873|-2.198|-1.444|||||||-1.071|-1.06|-0.352|0|1.792|1.087|-0.361|1.095|-2.143||-3.114|-0.345|-0.344|-1.356|-1.667|-3.226|5.802|1.034|-1.361|0.685|0.69|0|-0.344|-0.683|0|0.342|-0.341|-1.014|-1.003|0.336|-0.667|0|-1.961|0|0.99|0|1.338|-1.32|-0.98|-1.608||-0.321|0||-0.319|-0.949|0.958|-0.318|0|0|-0.317|-0.316|1.282|-1.887|0.633|-0.94|1.27|-0.316|-2.469|-0.308|0.619|-0.309||0.31|0.311|0|-1.829|-1.796|1.829|-1.205|0|-0.3|-1.479|1.502|-0.893|-1.754|-2.841|1.441|6.116|2.188|-0.621|-0.923|0.619|1.254||0|-0.313|-0.621|0.94|-0.313|0.629|-0.313|-0.932|0.625|-1.235|0.935|-0.311|0|0.94|0.314|-0.313|-0.623|0.313|-0.312|0.313|-0.621|0|0|-0.617|-2.115|1.534|0|-2.102|-0.299|0.602|-0.3|0|0.604|-2.071|-2.029|-1.429|-1.685|-1.111|0.84|-3.252|-4.156|4.62|-1.34|-6.045|-0.75|-0.99|1|-0.99|6.316|0.264|0||0.798|3.867|-4.233|3.279|-0.813|-2.895|5.556|11.111|0|1.25|-1.235|2.208|1.603|-0.637|-1.875|-1.235|-1.22|-0.606|-0.302|0.608|0|2.492|1.905|0.639|-2.795|0|0|-3.593|-0.299|1.208|-1.78|0.298|-0.885|-0.587|2.096|-0.299|3.395|-1.818|3.774|0.633|-1.25|2.564|-4.587|-6.571|-0.285||11.076|3.947|2.357||0|-1|0|0.671|0|0.676|0.339|-2.961|1.333|1.01|-5.112|6.102|-1.667|0|1.695||-1.338|0|1.356|-1.338|-0.333|0|0|0|-0.662|0|-0.658|0.662|0|2.027|-2.632|0|1.672|-2.288|-1.923|0|-4.878|-2.671|-0.59|4.63|-6.897|3.881|8.065|0.649|0|0.326|1.993|0|0.333|1.01||-1|0|3.448||-2.685
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|0|-6.711|2.759|||||||-0.685|-0.68|0.685|-3.311|-1.307|-1.29|0|-0.641|-2.5||1.266|1.282|0.645|-4.321|1.25|0|-0.621|0.625|0.629|-2.454|0.617|-1.22|-0.606|0.61|-0.606|-0.602|-0.599|0|-0.595|-1.176|0.592|0.595|-0.592|-2.312|-6.486|10.119|0|-1.176|-1.163|2.381||-0.592|-0.588||-0.585|0|-1.156|1.17|-0.581|-2.825|1.143|0.575|0|-2.247|-1.657|0|0|0|0.556|-1.099|-0.546|-6.633||-6.667|16.022|-2.688|3.333|-6.25|10.983|-1.143|-4.891|-2.128|0.535|5.056|-0.559|0|-3.763|-1.064|-3.59|3.723|-2.083|-1.538|-3.465|6.316||-1.042|-5.882|0.99|2.02|-4.808|-1.887|7.071|-4.808|0.971|-3.738|0.943|-0.935|1.905|-6.25|0.901|-2.632|-0.87|0|2.679|13.131|-1|-6.542|1.905|-6.25|-6.667|-6.25|6.667|-4.762|2.439|-3.15|0|34.392|-0.526|-1.042|0|-1.031|0.518|-0.515|-0.513|-1.515|-2.941|3.03|0|-3.883|9.574|-0.529|0.532|0|-1.053|1.604|-0.532||0|0|0|-1.571|0|-0.521|2.674|0.538|-1.064|-1.053|4.396|-2.674|-0.532|1.075|0|-1.587|-0.526|-0.524|2.688|-2.618|-1.036|0|0|0|2.116|-3.077|2.632|-2.062|1.042|-1.031|0.518|-1.026|0|1.036|0|1.579|-0.524|-1.036|0|0|-3.015|-3.398|12.568|1.667|-0.552||-5.236|-2.551|2.618||-2.051|-1.515|1.02|-1.01|1.538|-1.015|0|-0.505|-1.98|0|-1.942|0|0.98|0.99|-1.942||0.98|-0.971|0|0|-1.905|-1.869|-6.957|9.524|2.941|-2.857|-1.869|4.902|-2.857|-4.545|-6.78|-6.349|-6.667|35|-1.961|-1.923|-6.306|-6.723|-6.299|27|-4.762|-6.25|-6.667|-6.25|34.031|1.596|-1.053|0.529|-2.577|-1.02||-0.508|0|-0.505||7.609
06391|101310|/equities/atlas-resource|JKSE|0.847|-0.84|-0.833|||||||0|0|-0.826|1.681|-4.032|0|0.813|-0.806|0.813||0|0|0|0|-0.806|1.639|-0.813|-0.806|0|0|1.639|0.826|0.833|-1.639|0|0|0|-0.813|1.653|-0.82|0.826|-0.82|0|0|0|-0.813|0|2.5|-1.639|-0.813||-0.806|0.813||0.82|-0.813|0.82|0|-1.613|0.813|-0.806|0.813|-0.806|0|0.813|-1.6|0|1.626|0.82|2.521|-3.252|-0.806||0|-6.061|0.763|0|3.15|3.252|-1.6|0|1.626|-0.806|0|-0.8|-1.575|0.794|-3.077|4|0.806|1.639|-3.175|5|-4||0|0|0|0|0|0|0|0|0|0|0.806|3.333|-4|1.626|5.128|-6.4|0.806|-0.8|0|1.626|2.5|-5.512|-5.224|-5.634|0.709|-2.759|0|0|0|0|0|-1.361|1.379|-0.685|0.69|0|0|-2.027|0.68|0|-5.769|0|-4.878|-0.606|0|0|0|5.096|-1.875|-6.433|0||0.588|3.03|0|1.227|0.617|0|1.25|3.226|-4.908|0|-1.807|-3.488|-1.149|0.578|0|11.613|1.974|0.662|7.857|-2.098|0|0|1.418|1.439|-1.418|2.174|-4.167|2.128|0|-0.704|-0.699|-0.694|2.128|-1.399|-1.379|-2.027|0|1.37|0|2.098|-2.055|0|0|-2.013|2.055||-0.68|0|2.797||0|-4.027|0|-0.667|0.671|2.759|-6.452|-6.061|-2.941|15.646|0.685|-2.667|-0.662|2.027|-0.671||2.055|-2.667|0.671|6.429|-6.667|-6.832|-6.936|24.46|-6.081|4.225|2.158|2.963|-2.174|0|-1.429|-0.709|-0.704|0.709|-3.425|2.098|-4.027|2.055|-5.195|-3.75|-6.433|-6.557|24.49|-4.545|0|-3.75|-5.325|0.595|-6.667|-5.263||7.955|-6.878|-6.897||-6.881
06392|101210|/equities/austindo-nusan|JKSE|6.349|-0.526|-1.042|||||||-2.041|0.513|1.036|-5.392|0|-1.449|-0.481|0|2.463||1.5|0|0|0|1.523|-1.005|-0.5|-0.498|0|-1.471|-0.971|-0.962|-0.478|-0.476|-0.474|0|0|0|0|1.442|0.483|0|-1.896|-4.091|-1.345|0.45|-2.632|0|3.167|2.791||2.871|0.481||0|0|0|-1.887|-0.935|0|0|-1.382|2.844|0.476|0|0|0|-2.778|-0.917|0.461|0.463|4.348||1.471|0|4.615|0|-1.015|0.51|0|0.513|0|-0.51|0|0|0|-1.01|-1.493|0.5|0.503|0|0.505|0.508|-0.505||0|0|0.508|-1.5|5.82|-0.526|0|2.703|-1.596|0|-3.093|-0.513|0|0.515|0|-0.513|0|1.563|-0.518|-1.531|2.083|-1.031|2.105|-0.524|-2.551|0.513|2.094|-2.551|0|0|0|-0.508|1.026|-3.941|-0.49|0|-5.116|-0.463|-3.571|12.563|-1.97|2.01|-0.995|18.935|3.681|-4.678|4.268|-2.959|-3.429|0.575|16.779||-0.667|0|0|0.671|-0.667|0|0.671|0|-1.325|2.027|-1.333|1.351|0.68|0|5|0.719|0|0|-0.714|0|2.19|0|-1.439|0|0|1.46|-0.725|0.73|-0.725|-1.429|2.19|-0.725|-1.429|0|-1.408|3.65|-0.725|-2.128|4.444|0|0|-1.46|0.735|-1.449|1.471||0.741|-1.46|0.735||-0.73|-1.439|0|1.46|6.202|0.781|0.787|0|1.6|-0.794|1.613|-4.615|1.563|2.4|1.626||-1.6|0|2.459|-3.175|-3.077|2.362|4.959|0.833|-0.826|-2.419|0|-4.615|-0.763|3.968|-0.787|0|-4.511|0.758|-0.752|1.527|1.55|-6.522|0.73|0.735|-1.449|3.759|0.758|-5.036|0|0|1.46|0.735|-2.857|-1.408||1.429|-5.405|6.475||0.725
06393|101312|/equities/bakrie-brother|JKSE|0|0|0|||||||0|0|0|0|0|-1.961|-5.556|-3.571|9.804||2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06394|101313|/equities/bakrie-sumater|JKSE|-0.82|0|4.274|||||||0.862|-4.132|0.833|-6.25|0|-0.775|-0.769|0.775|0||2.381|0.8|0.806|-0.8|0|1.626|3.361|-2.459|0.826|1.681|-2.459|1.667|0|-0.826|0|0|1.681|-0.833|0.84|-1.653|0|0|0.833|-0.826|0.833|0.84|0.847|-6.349|1.613|4.202||0.847|1.724||0|-5.691|1.653|-6.923|0.775|1.575|-5.224|-3.597|9.449|4.098|1.667|2.564|5.405|-2.632|-0.87|-2.542|9.259|-3.571||1.818|-0.901|0.909|1.852|0|-0.917|0.926|-0.917|0|-0.909|0|-0.901|0|0|-0.893|-0.885|0|-3.419|5.405|0.909|0.917||-1.802|0|0.909|0.917|0|0|0.926|0|-0.917|2.83|0.952|-4.545|0|0|0.917|-3.54|0|1.802|1.835|0|0|-0.909|-0.901|-0.893|-0.885|1.802|0.909|0|0.917|-0.909|-0.901|0|0|1.835|-0.909|0|-4.348|1.77|0.893|-0.885|0.893|0.901|2.778|-1.818|-1.786|-2.609|-4.167|-2.439|2.5|0|-0.826||1.681|-0.833|-3.226|3.333|-4|0|0.806|0.813|-2.381|3.279|2.521|1.709|1.739|2.679|-0.885|2.727|0.917|-2.679|-0.885|-0.877|4.587|-6.838|-0.847|0|0.855|0.862|1.754|-0.87|7.477|-3.604|2.778|1.887|-1.852|-2.703|1.835|-0.909|0.917|0|0|0|-1.802|1.835|-0.909|-1.786|0.901||0|3.738|0.943||-1.852|-1.818|-0.901|0|0.909|0|-0.901|0.909|0|0|0.917|-0.909|0.917|-0.909|0.917||1.869|0|-6.14|1.786|5.66|1.923|-3.704|-2.703|-2.632|1.786|-0.885|1.802|3.738|-3.604|1.835|-0.909|-1.786|0|3.704|1.887|-1.852|-1.818|-0.901|0|-0.893|-1.754|3.636|2.804|-2.727|-1.786|0|0.901|1.835|2.83||-1.852|-3.571|-1.754||6.542
06396|101315|/equities/bakrieland-dev|JKSE||0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||0||0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|-1.17|-5|-6.736|||||||0.521|-0.518|-3.5|-6.542|0.469|8.673|0|-3.922|3.553||2.073|-0.515|-4.433|-4.695|1.914|-0.948|-3.211|1.395|0|-1.826|1.86|-0.463|-2.262|-4.329|-1.282|0.429|1.747|-1.293|4.977|-1.339|0|1.357|2.791|-4.444|5.14|-2.283|1.389|-6.897|-5.306|2.51||8.145|0.455||3.286|-6.579|-2.564|-2.905|-0.823|-0.816|-2|5.485|-2.066|-6.923|-1.887|-5.357|8.738|5.102|6.522|-2.954|-1.25|7.143||3.226|-3.125|1.357|7.282|-6.787|-3.493|-4.184|8.145|-6.356|-6.535|-5.607|-6.14|-3.39|0.855|-1.681|-0.833|1.695|-5.6|0|0|2.459||0|0|-3.175|-5.97|3.876|4.032|-1.587|0|-3.077|-2.985|-1.471|6.25|-1.538|4.839|-0.8|2.459|-3.175|0.8|-6.015|-2.92|1.481|-2.878|0.725|2.985|-4.286|0|-0.709|-0.704|-5.96|-0.658|-3.185|5.369|0.676|1.37|-2.667|1.351|-1.987|-0.658|2.013|7.194|-1.418|-0.704|-5.96|6.338|24.561|-5|-2.439|3.361|-5.556|-1.563|8.475||1.724|1.754|-2.564|2.632|-6.557|-3.175|-5.97|0|4.688|-3.03|-6.383|-2.083|2.128|1.439|0|-2.797|10|4.839|-6.061|-6.383|-4.73|0|0.68|-0.676|0.68|0|-2|-3.846|-6.587|-5.114|0|0|2.326|0|-0.578|5.488|0|-6.818|-5.882|2.186|-5.181|-6.763|-6.757|||||||||16.23|3.243|-6.566|1.02|22.5||25|24.272|25|24.848|3.125|1.266|1.282|3.311||1.342|1.361|0|-3.922|0.658|-2.564|-1.266|-1.25|0|1.911|2.614|-0.649|1.316|4.11|0|2.817|-6.579|4.828|2.837|-2.759|0|16|-3.846|3.175|-1.563|-3.03|0|-2.222|0.746|-3.597|6.923|5.691|-0.806|0.813||0|0|-0.806||7.826
06398|102131|/equities/bali-towerindo|JKSE|2.614|0|-3.774|||||||1.274|-0.633|0.637|0|1.948|0.654|-1.29|0|-1.274||-0.633|-0.629|0.633|0|-1.25|0.629|0.633|1.282|-2.5|1.266|-3.067|-1.212|1.227|1.242|0|0.625|0|0.629|-1.852|0|-0.613|1.242|-1.829|0|0.613|1.875|0.629|0.633|0|-2.469||0.621|1.899||2.597|-4.938|0|-1.22|-1.205|0|1.22|-1.796|0.602|0.606|1.227|-2.976|-0.592|0.595|0.599|0|1.212|-4.624||-1.143|0|2.941|1.796|-0.595|0.599|1.829|-2.381|0.599|0.602|0|-2.924|-2.841|-1.676|2.286|3.55|2.424|-3.509|-0.581|0|-1.714||2.941|2.41|3.106|-5.294|-2.857|-2.235|0|-0.556|-1.099|1.676|-0.556|0|-1.639|0|2.235|-2.186|-3.175|-1.047|2.688|1.087|1.657|-0.549|-0.546|-2.139|-2.604|0.524|0|2.139|-1.579|-5.473|-6.944|0|-5.263|5.069|-0.459|0.926|19.337|1.685|0|6.587|8.442|0.654|2|0.671|-0.667|0.671|0|-2.614|-0.649|2.667|-1.316||2.703|2.778|4.348|-1.429|-1.408|-4.054|-0.671|0|-1.974|2.703|2.069|-2.685|-3.247|2.667|3.448|-0.685|2.817|-1.389|0|0|0.699|-2.055|0.69|1.399|-0.694|0|-1.37|1.389|-1.37|0|0|-3.311|5.594|-1.379|-4.605|-3.797|3.268|-1.29|-4.908|4.487|-0.637|5.369|3.472|-3.356|9.559||0.741|0.746|-5.634||11.811|6.723|-0.833|-0.826|0|0.833|0|0|3.448|-3.333|-4|5.042|1.709|0.862|5.455||-6.78|1.724|-0.855|0.862|-3.333|4.348|-4.167|-6.977|-6.522|4.545|4.762|0|-0.787|-1.55|3.2|2.459|6.087|-0.862|0|-6.452|10.714|0|-0.885|-0.877|-4.202|-0.833|-2.439|0|-3.15|0.794|1.613|0|-0.8|2.459||3.39|0|-1.667||0
06399|943645|/equities/bank-agris-pt|JKSE|2.564|-3.308|-3.194|||||||0.801|1.645|-0.816|-2.381|-1.56|-2.29|1.547|0|0||-2.272|0|-0.754|-4.316|-0.717|0|-2.097|0.707|-2.742|0|3.551|2.922|0|0|-1.444|-0.717|-0.704|2.174|0|0.732|-2.15|2.943|-3.543|0.709|-1.406|3.654|1.479|-0.738|-2.859|-4.109||-2.013|0.678||0.683|-6.371|-1.256|-3.642|-0.598|2.464|-4.137|5.624|0|-6.976|0.581|3.016|-2.355|4.935|0|1.893|1.271|0||3.287|2.013|-1.322|1.34|-5.093|-3.68|-1.216|-1.195|-2.905|16.214|-6.915|-4.794|21.903|-5.521|-5.226|-4.377|-2.441|-1.796|0.604|0|0||-2.355|-1.734|5.487|-0.608|1.231|-4.682|-1.724|-1.134|-2.224|0.561|-4.281|1.085|-2.635|2.706|-0.539|-0.537|1.085|3.351|1.704|0|1.734|-2.261|0|0.57|-4.351|-1.604|0|-0.528|-1.056|0.531|-0.528|0|-1.04|0.525|1.056|-3.573|-1.008|-0.998|1.523|-1.008|0|0|-0.496|0|-0.993|0|-5.607|-5.309|7.62|0|1.938||-1.901|2.941|3.555|-0.507|0|-1.982|-1.943|0|1.982|-0.979|-4.674|2.884|0.969|-3.736|7.003|-6.544|-6.142|-6.554|-0.816|0.822|-2.404|-1.572|-0.784|0.79|-3.789|0|1.54|3.996|-3.099|-2.272|-1.494|2.29|0.772|-2.987|-0.739|0.745|0|-6.293|-6.537|3.379|-3.895|20.31|0|-6.568|-6.804||-6.367|-6.548|9.802||-3.165|-3.658|-3.529|-2.858|25.001|11.998|-5.301|12.818|4.465|-0.883|-2.586|3.569|-1.756|1.787|2.752||-2.678|-4.274|2.631|-3.388|0|-6.35|-6.666|20.534|34.132|-6.703|-6.772|-6.798|-6.361|-0.899|-2.636|-6.554|-6.873|-6.428|-6.668|-6.832|-6.935|-6.99|-6.533|-6.572|-6.985|-2.555|3.071|17.471|-0.936|-2.727|-6.779|14.563|1.981|4.34||9.998|-1.344|0.45||-6.724
06400|1156365|/equities/bank-amar-indonesia|JKSE|-1.036|-3.978|0|||||||6.913|-1.571|2.139|-1.579|6.742|-4.813|-2.604|-2.536|2.602||-1.539|3.175|-2.073|-3.978|-0.495|2.02|2.059|4.865|-6.564|-1.493|3.606|-2.998|-6.978|0.939|0.472|2.913|-1.905|-1.409|1.429|6.6|-3.903|7.893|7.346|-2.748|5.203|12.339|5.476|-5.804|-3.125|-6.434||-3.39|1.143||-2.778|-6.736|10.921|-3.334|4.047|-6.99|-6.998|3.09|-3.958|-6.043|-6.106|4.799|-6.716|-6.943|8.271|24.298|1.904|0.963||1.96|-6.422|-6.839|0.863|-6.451|-6.767|-6.994|-2.053|-6.411|24.8|17.926|8.605|1.667|-4.951|-2.883|12.068|-5.691|-0.808|20.978|5.127|0.515||-6.73|-6.725|8.781|-2.846|1.933|-6.756|-6.721|-2.859|-6.667|-6.25|-2.607|3.603|4.718|24.997|20.455|-2.223|6.511|6.96|1.285|-1.268|3.267|2.002|2.74|-3.311|-3.205|0|5.401|-3.267|0.657|-0.653|0|0.657|1.336|-0.661|4.136|-2.029|-3.895|-6.665|12.245|3.521|0.708|0|-0.703|-0.703|1.421|-2.085|0|-0.689|0|2.114|-0.703||-0.693|2.858|3.703|-0.734|-1.447|-0.724|2.208|0|-0.729|0|-0.723|-0.724|1.463|-2.145|1.452|-1.432|-2.1|-3.378|0|0|0|-1.331|2.043|-2.65|1.34|-2.615|1.327|2.024|-3.267|-1.288|-1.277|1.95|0.653|1.327|0|3.424|0|-4.577|-0.648|0.653|-5.556|11.725|-3.333|6.383|-3.424||-6.409|-5.455|-1.2||-6.701|4.067|6.83|-6.934|14.57|5.59|-1.377|4.315|-1.416|-0.703|1.426|2.192|-2.838|0|4.443||-1.457|-6.802|-6.373|-6.546|24.443|2.275|4.76|-1.56|6.668|-1.643|0|-0.812|0|-0.805|-0.805|-0.792|-0.786|1.597|1.629|0|-2.383|0|-3.816|0|-0.756|-2.224|-6.895|10.686|-2.241|0|0.756|0|-0.751|2.292||0.768|3.999|0.811||-0.805
06401|101316|/equities/bank-artha-gra|JKSE|3.371|-2.198|-2.151|||||||-1.064|2.174|-1.075|-2.105|-2.062|-1.02|2.083|-1.031|0||-1.02|1.031|-1.02|-1.01|-1|-0.99|0|1|-1.961|-3.774|6|0|2.041|-1.01|0|0|1.02|-1.01|-1|1.01|-1.98|1|0|-2.913|-1.905|11.702|-2.083|-3.03|-4.808|-2.804||-2.727|-0.901||1.835|-6.838|4.464|-0.885|-0.877|0|1.786|0|-0.885|-0.877|0|-0.87|-0.862|0|0.87|0.877|0|2.703||0.909|0.917|-3.54|0|-6.612|-0.82|-2.4|-1.575|1.6|0|0.806|-0.8|2.459|-0.813|-3.15|-0.781|-0.775|-2.273|0.763|0.769|2.362||-2.308|-2.256|1.527|-1.504|1.527|-2.239|-2.19|0.735|-4.225|0.709|0|-3.425|-5.806|7.639|5.109|-2.143|0|9.375|3.226|0|-3.125|-3.03|-0.752|-0.746|-2.899|-1.429|1.449|-2.128|-3.425|-0.68|-2.649|0.667|2.041|-1.342|0|0|-0.667|-4.459|13.768|2.985|-0.741|0.746|-1.471|-0.73|-0.725|-1.429|-2.778|-4|4.167|6.667|-1.46||-0.725|2.985|1.515|0.763|-3.676|-1.449|-2.128|0.714|0|0.719|-2.113|1.429|-1.408|-1.389|5.109|-5.517|-6.452|-0.641|0|-2.5|1.911|-0.633|-0.629|0.633|0|0|-1.863|5.229|-1.29|-1.274|-0.633|1.282|-1.887|-1.242|0|-1.227|0.617|-1.22|-5.202|-0.575|-5.946|10.119|9.091|-0.645|-3.727||-4.734|-5.587|-5.789||-6.863|-6.422|-6.838|-6.4|33.69|10.651|-3.977|7.975|0|-2.976|-4|11.465|-0.633|1.282|3.311||0|-0.658|0.662|-6.79|-3.571|9.804|3.378|1.37|1.389|-4.636|6.338|0.709|-2.759|0.694|-5.263|-1.299|1.987|-0.658|-1.935|4.027|-0.667|-5.66|-0.625|0.629|-6.471|-5.556|-3.743|1.081|-6.566|-6.604|-6.195|9.709|-6.364|-6.78||34.857|6.061|11.486||-1.333
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|-6.931|-6.912|-6.867|||||||-1.688|-4.435|1.018|-1.008|-0.201|0.202|-1.392|-1.949|-1.346||0|-2.256|1.916|-5.091|1.476|4.633|-2.632|-3.623|-1.604|-4.266|1.384|3.399|-2.102|-0.523|-3.204|2.241|-3.814|-2.899|0|-0.161|-0.639|4.333|-2.597|-1.282|-1.109|5.518|-0.333|-4.913|0|0.159||-4.545|2.009||5.892|-4.232|-1.391|1.094|3.56|1.645|0.829|4.506|1.943|-5.351|-0.993|-6.502|-1.973|-0.152|-1.198|0.602|-4.046|5.488||2.022|1.101|0|-6.881|-6.948|-3.421|1.877|-1.713|0.53|1.206|0.404|6.906|-2.661|-2.592|-3.298|0.798|1.348|4.36|2.155|0.433|8.281||-6.569|0|1.783|-2.464|-2.266|7.132|4.437|0|-0.786|-1.7|3.52|1.792|-2.694|-1.097|1.431|0.963|3.146|-1.948|0.984|-1.294|-0.643|-1.738|2.927|4.237|-2.961|0|3.401|-5.161|0|0.324|-2.215|-0.158|1.28|0.806|-4.762|-0.913|-1.794|4.368|5.601|-0.164|-1.299|0.654|2|-3.226|4.377|0.169|-2.306|1.675|0.168|1.017|6.691||2.98|2.286|6.061|1.02|-3.543|2.834|-4.449|-1.524|-3.493|-1.627|-4.655|-3.814|-0.166|1.003|-0.993|-5.031|-0.313|-4.348|2.301|3.822|-2.937|2.05|7.095|0.68|-1.672|0.168|0.675|5.893|0.179|-1.585|-1.56|-1.536|4.27|-3.103|-4.448|-3.498|1.288|-1.896|-4.091|1.852|-1.669|2.969|0|-4.762|6.667||-2.928|-2.844|4.375||-1.082|-3.72|2.91|-3.971|0.147|-2.582|-2.925|-2.313|0.962|4.598|3.418|2.905|2.992|5.307|-1.471||-3.774|5.298|3.78|2.646|-2.744|4.856|-0.714|0.539|-2.109|-1.215|8.885|-2.218|-0.734|-0.729|2.045|-0.921|-2.162|0.362|-6.902|4.947|0.533|0|0.536|8.317|-0.193|-0.385|0.775|2.381|4.564|-2.033|3.579|0.211|-2.669|0.206||0|-2.605|6.852||9.624
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|1.99|-3.365|4|||||||0.2|-2.157|0.493|0|-5.14|-0.465|0.939|-0.93|0.939||-1.389|-1.818|0|-1.345|0.905|-3.913|7.981|0.472|-0.469|0|0|0|0|0|-0.467|0.469|0|-0.467|0|0|0|-0.465|0|-0.463|1.887|-0.935|0|0|-0.465|0.467||0|0.943||0|-1.395|-0.922|1.402|0|0.943|0.952|0.962|1.463|-0.966|0.976|0|-1.442|-0.952|0.962|-1.422|-0.472|1.923||-4.147|0.93|-0.463|-1.818|0|1.852|-1.37|5.288|5.906|0.821|2.096|7.191|1.367|-0.227|0.228|0|0|-0.227|0.228|1.152|0.93||1.176|-1.62|0.465|-0.463|7.463|-3.597|-2.57|-2.506|-0.227|0.917|0.693|0.698|-1.149|0.694|0.699|0|4.634|-3.981|4.657|-6.849|-6.809|-7.051|0.483|-5.909|-6.383|1.293|1.754|-1.299|1.316|-2.564|0.862|-1.695|0.855|-0.847|0|0.855|-0.847|0|-0.422|-0.42|-0.833|0.84|-0.418|3.017|-2.521|-0.833|0.418|3.017|-3.333|0|0||1.266|0.424|-4.065|0.82|2.092|-1.24|0|2.542|0|5.357|-3.448|-2.929|0.844|0|1.282|-1.681|0.422|0|-0.42|-5.179|-1.569|4.508|2.092|7.658|2.778|0|3.846|-3.256|0.467|0|4.902|-4.225|-1.843|-3.982|0.893|0|-1.754|0|-0.437|-0.866|1.316|-0.437|-3.782|0.422|-2.066||9.009|-6.723|-6.667||-6.934|-6.803|-6.962|19.697|20|24.717|0.456|2.331|0|2.878|-1.418|1.439|-6.711|13.165|5.898||0.539|1.644|0.275|2.535|-1.389|5.263|2.09|4.037|2.548|2.28|2.333|-0.99|0|0.331|-1.948|2.326|0|-0.331|2.027|0|0|-1.003|2.749|-0.342|-0.68|1.031|-2.349|0|0.337|-1|1.351|-5.431|0|0||-1.262|-3.058|4.808||0
06404|1076597|/equities/bank-brisyariah|JKSE|-0.331|0|-3.796|||||||3.27|0|1.324|-1.63|-1.604|0.323|-1.269|-2.476|3.523||3.659|0|-0.663|-0.652|0|0.991|-3.821|-0.951|-1.246|0|-0.924|0.311|0|0.312|-0.62|0|-0.616|0.933|0|-1.826|-0.601|-0.603|-1.187|0.896|-1.761|0.588|2.423|-2.075|-3.159|-1.976||-1.114|7.808||3.098|-6.65|0.291|-1.712|3.239|3.657|-0.905|0.298|2.171|-3.297|0|-0.294|0.902|0.91|4.114|-0.317|2.588|0||1.646|1.001|-0.663|0.333|-2.58|-0.323|0.324|2.991|0.665|-2.923|-2.84|-1.854|-0.31|-6.895|-1.136|0.858|0|-2.515|-0.28|0.841|0||-0.556|-0.558|-3.225|3.621|1.413|0.285|-1.12|-0.837|-1.905|-0.539|-1.338|-0.534|-0.79|-0.527|0.264|-0.782|2.677|-0.796|0.268|3.591|-2.426|-5.114|-0.511|-2.239|-1.951|0|0|-0.483|-0.485|0|-0.478|-0.481|0.966|0.488|-0.485|-0.478|0|-0.481|0.483|0.971|-1.437|0.966|-0.957|-0.948|1.444|-2.808|-0.463|0.939|-1.391|0.467|-2.714||-1.777|5.632|1.913|0.483|0|-0.481|-2.79|0.465|-2.726|5.772|-1.891|3.925|0|0|-0.971|-0.485|-1.895|-1.404|1.424|1.932|-0.478|-3.257|0|2.87|-1.417|-0.467|1.913|2.453|-1.451|-1.895|-0.939|-0.47|0|-1.834|-1.801|0.455|2.312|-1.367|-0.457|0.917|-0.909|2.327|4.37|-5.07|-3.555||-5.066|0.851|0.429||-6.773|-6.693|-0.368|4.65|1.574|-2.307|-1.142|-6.737|0.714|3.322|1.121|1.515|2.325|0.391|-0.776||6.148|2.094|1.702|2.619|-2.963|-0.84|-2.059|4.29|6.881|0.926|-3.136|-2.195|-0.869|5.024|-2.666|15.677|12.756|-1.43|-3.314|4.927|-2.266|-4.853|4.211|-0.834|-0.827|-1.363|-2.394|1.075|1.921|-4.701|-6.587|6.771|-0.261|1.05||1.875|2.185|-1.081||5.115
06405|101318|/equities/bank-bukopin|JKSE|1|-1.961|-4.673|||||||-0.926|1.887|0|-0.935|0|-2.727|-0.901|-0.893|-0.885||0.893|-0.885|0|-2.586|0|-1.695|-3.279|-0.813|0|0|0|-0.806|1.639|0|-2.4|-1.575|3.252|0.82|0|-1.613|-0.8|1.626|-0.806|-0.8|-0.794|3.279|0.826|0|-3.968|-2.326||-3.008|0.758||1.538|-5.797|-0.719|-1.418|-0.704|2.158|-0.714|1.449|1.471|-3.546|0|-3.425|-0.68|5.755|0|-2.113|2.158|0||13.008|5.128|0|-3.306|-3.2|-3.101|-0.769|0|0.775|1.575|-1.55|-0.769|2.362|-3.788|-2.222|-0.735|-0.73|-0.725|-2.128|2.92|1.481||-0.735|-3.546|-1.399|-1.379|0.694|0|-1.37|0|-2.013|-1.325|0|-0.658|-1.935|1.307|-1.923|4.698|-0.667|-1.316|2.703|0|3.497|-4.027|-1.974|-3.185|1.29|-1.274|5.369|-6.875|-6.433|-1.724|-4.918|17.799|4.881|9.625|4.469|-6.772|-6.796|-6.788|2.79|0.469|0.468|0.473|-1.397|0.469|-0.467|-0.922|-1.362|-0.901|0|2.302|-2.69||-1.326|6.603|1.434|0.969|-1.899|0|-3.209|-1.359|5.741|0.482|-1.887|1.923|-0.48|-2.335|3.883|-2.371|-0.939|-0.466|-1.835|-2.678|-4.273|5.405|-0.45|1.365|-1.347|0.452|0.451|0.913|0.46|-5.629|-1.702|-3.292|0.415|-1.226|3.375|-2.469|-2.798|-4.764|-1.868|-3.603|4.716|-3.636|0.917|-6.837|-6.4||5.04|0|2.587||-3.333|0.84|-6.299|20.952|24.406|3.944|-0.492|2|-0.496|-0.497|1|-0.99|-0.491|1.498|0.504||0|0|0.503|-1.98|-0.98|0.494|-0.492|-0.486|0.488|0.494|-1.458|1.98|1|-1.476|-1.932|-4.168|1.887|0.472|-5.381|8.254|-2.83|1.923|-2.804|-2.285|-0.905|-3.068|0|1.332|0|-2.172|-2.955|3.493|-0.866|13.236||1.494|-0.985|-1.458||1.98
06406|101211|/equities/bank-bumi-arta|JKSE|-0.252|-6.368|-6.608|||||||0.889|1.81|-2.212|-3.83|-0.424|-2.075|0|-6.95|-0.385||-2.622|-0.373|-5.3|1.071|4.478|1.132|0.379|-1.124|0.755|-0.749|-0.373|0|-1.107|0.37|0|-1.818|-1.786|0.719|1.091|-0.362|0|0.364|-1.434|3.717|0.373|1.132|3.113|-1.154|-3.346|-1.465||-2.847|0||-3.767|-6.709|-1.262|1.929|-0.321|-2.194|1.917|0.968|0.977|-4.063|-1.538|4.839|-1.899|-2.167|14.539|0|-3.425|8.148||0.746|1.901|0.766|0|0|-6.786|0.719|-4.138|-2.357|-6.309|-1.246|0.627|0.631|-4.23|-6.761|13.419|-2.188|0.313|-2.147|2.516|-1.852||2.208|-4.23|-6.761|-1.934|-0.822|-6.888|-2.244|-2.195|-4.206|-2.059|2.824|-1.392|-2.709|-3.486|4.042|2.761|8.667|16.883|9.375|2.924|-2.564|5.09|-4.023|6.422|-0.608|-1.497|4.05|-6.14|-0.87|5.505|-6.837|-6.897|24.835|5.226|24.783|-6.122|1.24|-6.923|25|24.924|5.048|-0.938|-0.929|11.765|1.761|-6.271|-6.769|-6.877|5.438|2.477|4.531||-3.135|15.58|0.73|0.735|-3.203|-2.091|7.09|0|1.131|4.743|-0.394|0.794|-1.177|-0.778|-1.154|0.775|-1.149|0.385|-4.411|1.115|-1.103|-4.226|-1.73|-1.701|5.756|-3.472|-0.69|13.725|-3.774|-2.213|-1.095|1.859|-5.614|-4.041|-1.329|-1.311|5.172|-3.334|-6.832|6.622|-3.514|24.701|24.876|-5.634|-6.987||-6.91|-6.819|-6.713||-6.908|0.996|0|-3.833|1.623|3.355|-6.875|-5.326|8.334|2.632|1.672|2.749|1.748|-3.704|9.192||-6.207|-6.149|15.73|-5.985|1.429|24.999|15.464|14.119|3.659|-1.205|2.469|1.249|-1.839|1.242|-0.617|-2.41|-2.924|3.012|1.841|-0.61|2.499|-2.438|1.235|-6.359|-6.99|-6.532|-6.573|24.562|1.184|-2.312|1.765|-0.585|-0.581|0.585||-3.39|7.927|3.796||-5.951
06407|101319|/equities/bank-capital-i|JKSE|10.759|-4.242|-4.624|||||||3.593|3.727|-1.829|-6.286|-2.235|-2.717|3.371|0|-3.784||-1.07|-2.604|-0.518|-2.525|0|-0.503|-0.5|0|0|-0.99|1.508|-0.5|0|-0.99|-1.942|0|1.98|0|1|-0.99|0|1|-1.961|-1.923|1.961|2|0|-1.961|2|-2.913||-3.738|-0.926||0.935|-6.14|-2.564|-1.681|0|0.847|0|2.609|-0.862|-1.695|0|-0.84|-1.653|2.542|0|2.609|-2.542|10.28||3.883|3.518|-3.398|-3.738|-3.604|-0.893|0.901|-0.893|0.901|0|-2.632|0.885|4.63|-6.897|-6.452|-2.362|-0.781|-4.478|0|-0.741|1.504||-3.623|-1.429|1.449|0|3.759|-0.746|-1.471|0|-2.857|1.449|0|-1.429|-2.098|-2.055|-0.68|-0.676|3.497|5.926|0|2.273|0.763|-0.758|-2.222|-1.46|-3.521|-2.069|-2.027|-1.333|-0.662|0.667|-0.662|0.667|0|0|-0.662|0|-0.658|-1.935|0|0|2.649|-0.658|-1.299|1.316|0|-0.654|-2.548|-1.258|0.633|0.637|-2.484||-1.829|5.128|4|1.351|-6.918|-1.242|-2.424|-2.367|3.681|3.165|-3.067|1.242|-0.617|-2.41|1.22|-0.606|-6.25|-5.376|-7|-6.103|-0.93|-1.826|0.922|0.93|-1.826|-0.455|-0.452|4.245|0|-2.752|0|-0.909|0|-3.084|-0.873|-1.717|0.866|-1.282|-6.4|-5.66|0.952|8.921|10.55|-1.802|-1.333||-6.639|-5.49|-1.923||0|-3.704|0.935|7.43|-6.038|22.685|-2.262|3.756|1.914|-2.791|0.467|-0.926|-0.917|0.461|3.828||-0.948|-2.315|4.348|-5.909|-6.383|4.444|-0.881|4.128|5.825|-1.905|5.528|0|-0.5|1.523|0|-0.505|0.508|-1.005|-0.995|0.5|1.01|0|-1.493|-1.471|-2.857|-2.778|-6.494|17.259|0.51|-2.488|0|-3.365|-3.256|1.415||0.474|3.431|3.03||1.02
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|1.661|-0.987|-6.462|||||||-0.915|0.923|1.563|1.587|-0.631|3.595|0.328|-0.974|0||-1.282|0|0.971|-1.592|1.29|0|-1.899|0|-0.315|-0.627|1.27|0.318|-0.633|-0.629|0.315|0.316|-0.315|0.316|0|-1.25|-2.439|0.613|0.929|1.572|0.315|0.955|2.614|-0.649|-2.532|-0.94||-0.932|0||0.625|-0.621|1.899|-0.629|0.315|0.316|-0.94|1.27|2.273|-1.597|0.968|-2.516|2.913|-0.962|0.971|0|-0.962|2.295||-1.929|-0.321|1.299|-0.965|-0.321|-1.887|2.251|1.303|0|-0.968|-1.274|1.948|0|0|1.316|-0.654|2.341|0.336|0.676|1.024|0.342||0|-0.68|0|0.685|0|-0.341|-0.678|0|-1.667|3.093|-0.342|0|0|-1.017|0.34|-1.01|1.02|0|-0.339|-1.667|2.74|0.344|-1.689|1.718|-2.02|-0.669|0|0|0.673|0.338|-2.31|1.338|-0.333|-0.332|-1.954|0.327|-0.326|1.32|1.678|1.017|0.34|0.685|-1.351|-1.003|1.356|-1.007|-0.997|0|0|1.689|-1.333||-0.332|-1.634|-1.29|2.99|2.801|0.896|-0.48|1.816|-0.279|3.384|-0.216|2.959|-3.429|6.383|0.92|-0.912|-0.076|0.076|0.381|1.002|-1.443|0.997|0.308|0.077|-0.764|-0.153|0.537|-0.761|2.019|-1.979|-0.076|-0.379|0.917|-0.381|0.229|-0.228|0.845|-0.762|-0.606|0|0.152|-0.152|0|0|2.804||0.156|1.746|0||1.613|0.649|-2.222|2.941|-0.407|3.104|-0.168|-1.159|1.003|-0.416|0|-0.497|-1.95|2.413|0.083||-1.718|-0.082|2.087|-0.91|-2.026|2.492|0.083|-0.824|0.165|-0.9|0.164|1.245|0|-0.331|-0.165|-2.181|-0.322|-0.321|-1.735|1.44|-1.186|-0.079|-0.861|-1.314|0.936|-0.927|-2.266|1.378|1.555|-1.531|-0.76|-0.303|2.088|1.412||0.552|1.116|-1.338||0.474
06409|943652|/equities/bank-cimb-niag|JKSE|0|-0.962|-2.347|||||||2.404|-0.952|0|-0.474|-1.402|-1.835|-6.838|-0.426|0||1.293|3.571|0.901|-1.77|0.444|0|-0.881|1.339|-0.885|1.345|0.905|1.376|0.926|0|0|0.465|0|-0.463|0|-1.37|-1.351|3.256|-1.826|4.286|0.478|1.951|0|-1.442|-0.952|0||-0.943|0.474||2.427|0.98|0.493|-0.49|3.553|2.073|-1.026|1.563|0|0|0|-0.518|0|1.047|0.526|0.529|-0.526|0||-1.042|0.524|0.526|0|-0.524|0|-0.521|0|-0.518|0|0|0|0|0|-0.515|-0.513|0.515|0|-1.02|0|1.554||-0.515|-0.513|0|1.563|0|0|-0.518|-0.515|0|-0.513|-1.015|1.026|-1.015|-0.505|0.508|-0.505|-0.503|0.505|0.508|0.51|-0.508|0|-1.005|-1.485|-2.415|0|-0.481|0|-0.478|1.456|-0.483|-0.481|-0.478|-1.415|0.952|0|-0.474|-0.472|-0.469|-0.467|1.422|0|-2.315|3.349|1.456|0.488|-2.844|0.476|-1.869|0|-1.382||0|0|0.93|4.878|0|-0.485|-1.435|0.481|-1.887|6.533|-1.485|3.59|0|0.515|0.518|0.521|-1.538|-0.51|0.513|0.515|0.518|-2.03|-1.005|-0.5|0|0.503|-0.5|0.503|-0.5|-2.439|1.485|1|0|1.01|-1.98|1.508|1.015|-3.431|6.806|0.526|-1.042|1.053|0|-2.062|0||-2.02|0|2.062||0.518|-3.015|-1.485|3.061|0|0|2.618|1.058|0|-1.563|0.524|-1.546|0|0|2.105||6.145|0.562|0|-1.657|-1.63|0.546|-2.139|4.469|0.562|-1.657|-0.549|2.247|1.136|0|-0.565|-1.667|-0.552|-0.549|-1.622|1.093|0|-1.081|-0.538|-0.535|-1.058|-1.047|-0.521|1.587|0.532|-3.093|0|-1.523|-0.505|1.538||0.515|0.518|0||-1.026
06410|101320|/equities/bank-danamon-t|JKSE|0.418|0.42|-2.857|||||||-0.81|2.066|0.833|1.266|-0.42|-0.418|3.017|0|-0.855||0.862|0.433|0|-1.702|0|-2.083|0.84|-2.459|0|0|0|0.826|0|2.979|0|1.732|0|0|0|-0.431|0|0.87|-2.128|0|1.293|0.87|0.877|-1.724|-1.695|-0.84||-1.245|1.261||0.847|-1.255|0|-1.24|1.255|-1.24|-1.626|0.82|0.826|-1.224|-0.81|1.646|-1.619|3.347|0.844|-0.42|-0.418|-0.417||2.128|0.858|-0.851|0.858|-0.427|0.429|-0.427|0.862|-0.855|-0.426|-0.424|-0.422|0|-0.42|-0.418|-0.417|0.84|-2.058|0.413|2.11|0.851||-2.083|-0.826|1.255|0|0|0.42|-0.418|0|-1.646|2.101|-0.833|0.418|-0.83|0.837|0|-0.417|-2.041|2.083|1.695|-0.422|0|-1.66|0|-2.429|-1.594|0.803|0.403|-2.362|2.419|1.224|-2|0.402|0.81|-1.2|-2.344|-0.389|0.391|-1.158|0.388|-1.527|1.946|1.181|-1.931|-3.717|0|-5.282|0|-1.045|1.056|0.709|-2.759||0|1.399|0|1.418|1.805|-0.36|-1.767|0.355|1.439|2.583|-1.812|5.344|-1.504|3.502|-0.388|0.389|1.581|-1.556|0|0.391|-0.389|-3.383|0.377|2.713|5.738|-1.215|-2.372|0.797|-2.713|-3.008|1.141|-2.23|-3.584|8.14|9.787|3.524|-0.439|2.703|-1.333|0|0|1.351|-0.448|-3.043|0.437||-2.137|-1.681|0.847||0|-2.479|0|7.556|2.273|0.457|1.389|-0.461|2.358|-1.395|-1.376|-2.242|1.364|0.917|2.347||0.472|0.474|0|-2.765|-0.913|-1.351|-1.77|5.116|-1.376|0.926|-2.703|8.824|0|-1.449|-0.481|-1.422|0.476|-1.869|-2.283|2.336|-1.382|-2.691|0.45|-0.893|-1.754|-0.437|-1.293|0|0.87|-2.128|-0.424|-0.84|-1.245|3.433||-0.427|-0.847|-0.84||0.422
06411|943661|/equities/bank-dinar-ind|JKSE|1|-3.846|-2.804|||||||-0.926|-2.703|3.738|-3.604|0|-0.893|-2.609|0|1.77||0.893|1.818|-3.509|-6.557|-1.613|0.813|-1.6|0.806|0.813|-2.381|3.279|-0.813|0|-1.6|1.626|-0.806|-0.8|1.626|-0.806|-1.587|0|0.8|-1.575|-0.781|1.587|0|3.279|-1.613|-1.587|-3.077||-2.985|0||-0.741|-5.594|2.143|0|-0.709|-0.704|-1.389|0.699|0.704|-2.069|0|-3.333|-1.961|6.25|1.408|0|-1.389|2.128||0.714|0.719|-0.714|0|-6.04|-0.667|-1.316|0.662|1.342|-2.614|0|-0.649|4.054|0|-1.987|-1.307|-0.649|-1.282|0.645|6.164|0||-6.41|-5.455|1.852|-4.142|-3.977|4.142|-2.874|5.455|3.125|-0.621|-1.227|-4.118|-5.028|6.548|-6.667|-6.736|11.561|24.46|3.731|-1.471|4.615|0|-2.985|1.515|-5.036|-2.797|10|-5.109|-1.439|0.725|0|-2.128|-2.083|4.348|-4.167|1.408|-3.401|-6.369|24.603|-4.545|-0.752|9.016|2.521|-4.032|9.735|0.893|-6.667|-4.762|3.279|7.018|-6.557||-0.813|4.237|10.28|-6.957|-5.738|-1.613|-2.779|0.75|0.76|2.325|-3.732|0|-3.598|-1.419|-0.703|-6.58|-2.563|-1.886|-0.627|3.899|-3.753|-3.614|-2.924|1.184|6.962|-3.658|-2.959|6.962|-2.468|-2.995|1.213|-6.781|16.447|-5|-3.614|5.731|-1.255|-4.218|-1.775|-5.588|11.181|13.38|3.65|-6.804|-6.962||-6.509|-6.629|-6.702||-6.73|17.513|24.649|-3.402|7.301|7.871|2.423|2.479|-2.419|5.98|-1.682|0.85|-3.281|-1.61|5.084||-3.281|-3.173|-6.666|-6.898|24.997|3.574|-5.084|9.256|6.933|-0.979|0|0|-0.974|0.984|-2.857|-1.87|-1.836|-2.678|5.659|3.924|-0.974|-1.901|-5.409|-3.476|-4.167|-6.976|-6.524|3.76|5.557|-3.079|8.335|2.564|-3.304|-4.728||11.404|13.999|2.565||-0.509
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-1.307|0|-4.969|||||||-1.227|3.165|0.637|-5.422|-3.488|0|-1.149|-1.695|-3.804||5.747|-1.136|-3.297|-5.699|-0.515|0.518|0|0|-2.525|-0.503|0.505|-0.503|3.646|-0.518|-2.03|-0.505|0|-0.503|-2.451|-1.923|-2.804|8.081|2.591|-3.015|-1.485|7.447|0.535|-5.556|2.591|-5.392||-1.923|-4.587||0.926|-6.897|5.455|-4.169|-3.998|-6.717|-2.898|-5.478|8.147|-2.877|5.303|-0.751|-5.676|10.156|4.919|6.086|-2.543|4.427||4.627|1.889|-5.358|4.67|-6.955|-6.502|0.818|-2.4|13.639|0.916|0.924|-2.703|5.715|-1.871|-6.14|-0.868|-2.543|6.306|-4.308|-5.691|0.818||-2.4|-5.303|-6.384|-2.084|2.856|-6.666|-6.831|-0.616|-4.708|-2.298|0.577|1.765|1.797|8.442|-3.143|3.919|16.795|16.965|8.739|1.977|0|-0.979|-1.925|2.971|-1.939|-4.632|1.889|-3.635|-2.655|-2.587|-4.134|-2.42|4.204|7.205|0.912|-2.655|2.728|-6.782|21.027|4.277|0.54|0.537|-4.144|3.766|3.907|-2.182|-5.674|-6.73|18.182|1.154|-0.574||-2.237|4.072|0.581|3.017|-5.685|-5.881|-4.592|-1.997|2.038|0.515|-2.012|0|-2.45|-2.858|7.694|-5.339|-1.907|-4.543|-5.173|-0.858|-3.305|-1.623|-0.809|6.899|0|0|1.752|11.767|-6.421|-3.539|-1.741|5.505|-2.679|-6.669|-3.225|3.332|-5.511|-6.615|1.49|-2.898|-2.816|14.514|10.716|-6.669|-6.974||-6.523|-6.757|-6.329||0|1.283|1.297|-4.347|5.227|6.993|7.523|6.398|-3.848|-5.795|2.223|24.999|17.392|-6.597|16.567||13.423|9.555|3.823|-5.761|1.465|1.479|-2.881|8.601|5.78|-6.924|9.242|0.851|-2.48|2.543|-6.347|-4.546|3.128|-3.033|-6.384|-6.619|-4.433|-6.508|-3.429|10.06|-6.469|-3.41|-4.866|3.352|-5.788|-6.862|34.211|0.665|2.717|-6.366||-6.553|34.398|9.657||-1.73
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1.667|-0.826|-6.923|||||||2.362|-1.167|-1.154|3.175|0|-0.787|6.723|0.847|-1.255||1.702|-0.424|3.509|-5|-0.415|9.545|-3.084|3.182|-3.084|-1.732|0|4.525|4.245|1.923|1.961|-1.449|-3.721|0|-0.922|5.34|-1.905|5.422|0.81|-0.803|-0.4|-0.498|-1.951|-3.302|-3.636|-1.345||-0.446|2.752||2.347|-6.579|2.242|-3.043|-1.288|5.909|-0.452|-0.45|0|-1.77|0|2.262|-0.897|1.364|-1.786|-0.444|-2.174|2.679||0.901|-1.77|-0.877|0.885|-4.641|-2.869|10.407|-3.913|-2.128|4.444|-6.639|-6.95|-4.779|-6.849|7.353|19.76|4.103|0.515|10.227|11.392|11.661||0.712|-0.707|2.166|0|3.745|-2.909|-1.786|2.19|-5.19|0|3.957|-5.763|-6.349|-1.254|3.909|0|-0.325|10.791|3.731|-1.831|-1.799|0.725|1.471|5.837|-1.908|-5.755|-5.119|-6.984|-1.869|2.556|-1.881|1.27|1.613|1.639|0|0.993|-0.984|0.329|10.145|-1.429|7.28|9.664|0.847|-1.667|0.84|-0.418|-1.646|4.292|3.556|-6.639|24.741||5.229|-6.327|0|15.023|1.188|12.267|-1.316|-0.524|4.087|2.514|-2.186|-2.918|0.533|-0.53|1.617|-4.134|-3.491|4.156|2.667|7.143|-1.408|-1.389|-0.553|4.323|-6.72|5.382|24.735|24.67|7.075|-1.852|-0.917|-0.457|0.922|-2.252|-1.333|1.81|-0.897|-3.044|-1.709|-0.426|1.293|2.203|8.612|-4.566|-6.808||-6|-1.186|-1.172||-6.909|-5.498|-1.02|-5.161|14.815|0.372|-1.103|0.369|-0.368|0|-0.366|4.198|-1.504|-4.659|7.722||-4.779|-2.509|-7|-6.832|19.259|25|24.365|0.215|-6.8|15.741|24.856|9.494|-2.167|15.771|-6.689|-6.854|-1.231|25|12.069|-1.276|25|5.028|5.917|-6.887|-6.923|-2.01|2.842|24.839|8.014|6.296|4.651|-1.527|-0.758|-2.941||3.817|0|0.383||-4.744
06414|101323|/equities/bank-ina-perda|JKSE|0.267|-1.319|-1.558|||||||13.235|14.094|-0.667|-2.597|-1.597|-2.188|-0.929|-3.869|-0.592||0|0|0|-2.029|-2.817|1.429|-2.235|-0.556|0|-1.907|2.228|3.757|0|-0.288|0.289|-1.425|0|-1.404|1.136|-1.124|0.282|-1.114|0.279|0|0|0|0.845|1.429|-1.408|-0.56||-2.459|-4.935||0.26|-0.26|-2.284|0.767|1.034|1.309|-2.799|0|-0.506|-4.819|-2.353|-0.701|-0.926|0.232|1.412|2.41|4.01|2.571||4.29|0.539|1.09|2.514|-4.787|0|-1.828|0|-1.795|0|0.775|2.381|5.882|-0.557|-2.973|0.271|1.096|-2.145|3.611|-4|-1.575||-1.039|-0.259|-2.525|-6.824|1.918|-3.472|-2.703|1.37|8.416|1|3.359|2.653|-3.333|-1.015|-4.6|3.25|-1.235|6.021|1.596|1.348|-1.33|1.622|2.493|2.849|-4.62|1.099|4.298|-1.966|-2.466|-3.694|-0.263|1.333|3.306|-4.974|-6.829|6.494|2.667|2.74|0|1.671|-0.829|-4.485|0|-4.534|0|-0.251|-2.211|2.778|1.799|0.517|11.527||-0.857|2.339|0|-4.202|0.281|0.282|0.567|1.146|3.561|1.506|-4.323|-3.343|-2.446|0.272|-5.412|-1.272|-0.506|-0.253|0.253|-1.003|-2.92|-6.591|10.276|0|-1.724|0.995|0.249|1.519|-6.84|-0.235|1.432|-5.204|-0.226|1.142|-4.367|0.439|-1.724|2.655|-4.641|13.942|1.711|10.541|6.936|-6.989|-7||-1.961|-3.318|0.957||-5.643|-6.737|8.447|-6.809|-4.665|0.407|-5.577|2.97|-0.98|-5.556|-2.703|-1.333|-0.881|0.889|-2.597|||||||||4.054|-3.478|0.437|5.046|-2.242||11.723|-3.575|-1.429|-0.474|7.215|2.287|24.935|25|24.696|24.747|0.508|4.787|2.174|0.546|-0.272|-0.811|4.225|0.282|5.045|-2.319|-4.696||-1.897|-2.895|1.333||-1.316
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-0.73|-2.143|-0.709|||||||-0.704|1.429|-0.709|-2.083|-1.37|-0.68|0|-2|2.041||-1.342|1.361|0|-2.649|-1.307|0|0.658|1.333|-5.063|-5.389|13.605|0|-1.342|-0.667|-0.662|0.667|0|-1.316|2.013|-0.667|0.671|-0.667|-1.961|0.658|-1.299|0|4.762|-0.676|-6.329|-1.25||-4.192|1.212||-0.602|-5.682|0.571|-1.685|-1.657|2.841|-0.565|0|2.312|-5.464|-3.684|-2.062|-1.523|12.571|0|0|0.575|3.571||0|0.599|-0.595|0.599|-2.907|1.176|-0.585|-4.469|7.831|-1.775|-4.52|-2.747|-0.546|-6.633|-3.922|-0.971|0.98|0|-0.971|0|0||-0.962|-0.952|-6.25|12|-2.913|-3.738|-2.727|-1.786|-1.754|-2.564|0|-1.681|-2.459|1.667|-0.826|1.681|-4.8|15.741|0|-2.703|-2.632|-5.785|-4.724|0.794|0.8|-3.846|6.557|-6.87|-5.755|-3.472|0|0|2.857|20.69|-2.521|-6.299|-4.511|-6.993|11.719|29.949|34.932|9.774|-5|-6.667|-6.832|-6.936|-6.486|-2.632|-5|-3.846|-0.952||9.948|9.77|8.75|2.564|-4.878|1.863|-4.734|-5.056|-3.784|-6.091|-5.288|||||||-4.587|-6.034|4.505||-6.723|-6.299|-6.618|-6.849|-6.41|-6.587|7.742|-6.627|-6.742|-6.806|-6.829|-6.818|-3.93|-4.184|3.463|8.451|-6.579|-6.939|-6.667|-6.25|-6.667|-6.25|-6.569|-6.803||-6.369|-6.548|-6.667||-6.736|24.516|25|24.498|-1.386|-6.481|-6.897|-6.452|-6.767|-6.338|-6.579|-6.748|-6.857|25||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-1.235|-2.703|-6.983|||||||8.815|-1.497|1.52|-0.604|-0.301|5.732|3.63|-0.656|-0.651||-0.647|0.325|0.326|-0.325|0|0.326|-1.917|0|-0.635|-0.316|0.317|-0.631|0.635|0.318|-0.946|1.929|1.303|0.327|-3.47|-0.314|0|2.251|0.323|1.307|-0.326|0.656|0.993|0|-1.307|0.328||-0.327|-0.649||0|-2.222|0|0.318|0|0|0|-0.633|1.282|0.971|0|0.651|0.656|1.667|0.334|0|0|0||-2.288|1.325|1.003|3.46|-0.687|-0.342|1.742|2.135|-3.103|0.694|0.348|0.702|-0.35|1.418|0|0|0.356|0|-2.091|1.773|0.356||-1.056|0.709|0.714|-0.709|-0.353|0.355|-1.399|1.06|-1.049|-1.379|-0.344|1.394|0.702|-1.042|-2.041|2.797|-2.055|1.742|0.35|-0.694|1.767|1.071|-2.439|1.056|-3.401|2.797|0|-2.721|1.379|1.045|-0.692|0|2.482|-0.704|-1.73|1.049|4|-1.786|-1.408|-1.045|0.702|1.423|-2.091|0|2.135|-1.748|-0.348|0.702|-1.042|0.348|-0.347||0.348|0.35|-0.348|1.056|1.429|1.449|0|2.985|1.515|2.724|-0.772|6.148|-0.813|2.5|0.84|0.847|-1.255|-1.646|0|1.674|-0.83|-0.413|-1.626|0.408|0.41|-0.813|-0.806|-2.362|1.6|0|0.806|1.224|1.24|0.833|-1.639|2.521|2.586|-0.429|-2.101|2.146|-2.51|1.271|0.855|-3.306|1.255||-0.417|1.266|2.155||0|-2.929|-1.24|3.863|0.866|1.762|-0.439|-0.87|-2.542|1.288|0.431|-2.929|-1.24|2.11|3.043||-2.128|0|3.07|-1.299|-0.431|0.433|-2.119|2.609|-0.433|-1.282|-1.681|-0.418|1.271|2.165|1.316|-3.39|-1.255|-0.83|-2.429|2.49|-2.823|0|-1.195|-0.791|0.797|0|1.21|0.813|2.5|-2.041|0|-2|2.459|1.667||3.448|0.87|-2.542||2.609
06417|101213|/equities/bank-maspion-i|JKSE|-1.556|0.391|-0.775|||||||-0.769|-0.383|-2.974|-0.37|0|-4.255|1.075|5.283|0||1.533|-1.88|-2.206|-1.805|-3.819|10.345|1.556|-0.772|-3.717|3.861|-1.521|3.137|0.394|-3.788|-1.859|0.373|-2.899|2.985|-2.19|1.859|-1.465|1.866|-0.372|3.461|0|2.767|0.797|2.033|-3.529|-5.556||-6.25|0.699||-0.349|-3.041|-1.003|0.336|-3.247|5.119|-1.014|0.339|0|-2.64|-2.258|-3.727|8.784|0.339|1.027|1.389|-4|0.671||-0.997|-1.311|-1.295|3|-6.25|-2.439|-1.502|-4.857|-2.778|3.448|-1.416|2.023|-2.535|-0.281|0.85|-5.615|-5.793|21.779|-6.322|-1.695|2.312||-6.487|-4.639|-6.28|-6.757|-6.723|8.676|-6.809|-6.746|-6.667|6.299|10.435|15|4.712|24.837|5.882|0|0|2.12|-0.352|1.429|-0.709|1.075|-1.761|0.709|-1.053|-1.384|1.049|-2.389|-1.678|2.055|2.456|4.015|2.622|1.136|-0.377|-3.285|2.239|-3.943|0.36|1.831|-0.365|-2.491|-2.43|1.408|-0.699|-4.667|-2.913|-3.135|3.571|1.65|-5.312||10.345|13.281|0.392|-0.391|-0.775|0.781|0.787|-1.167|0|-1.154|0|-3.704|8.434|0|10.667|-6.639|-3.984|0.4|0|-1.575|0|-0.781|-1.158|0.778|0.391|-1.158|0|0|-6.159|0.73|1.481|3.846|0.775|-2.642|1.145|-3.676|4.215|-0.382|-1.873|-1.111|-2.174|4.943|0.382|1.158|0||-0.766|-2.612|-6.294||-6.84|-3.762|-0.313|-1.538|5.863|4.422|-2.97|1.678|2.055|-1.351|-2.951|-1.929|-0.32|7.586|0||-2.357|-2.941|-6.707|-6.818|24.823|1.439|4.906|1.145|6.939|3.375|-2.869|-0.408|2.941|-0.418|-2.049|-3.175|-2.326|5.306|-4.297|2.4|-5.303|-2.222|0|-4.93|-4.054|-1.661|-4.14|6.441|0.34|-2.97|-0.656|-0.327|-3.774|-1.242||-6.936|-6.739|-2.88||6.111
06418|101326|/equities/bank-mayapada|JKSE|-0.909|-0.901|-5.128|||||||0|0|-0.847|-1.667|0|3.448|-0.855|0|-0.847||0.855|-2.5|-0.826|-0.82|0|-0.813|1.653|-0.82|-0.813|-2.381|0.8|0|-0.794|3.279|0.826|0|-0.82|0|-0.813|4.237|0.855|0|-2.5|3.448|2.655|0|0.893|-2.609|-1.709|1.739||-6.504|-2.381||-6.667|-6.897|2.837|7.634|5.645|0.813|0.82|0|0.826|-4.724|-3.053|4.8|13.636|2.804|3.883|-1.905|-3.67|9||0|0|-1.961|0|-0.971|0|0.98|0|0|-5.556|-1.818|-0.901|-3.478|-4.959|-3.2|-0.794|-2.326|-2.273|-1.493|1.515|0||-0.752|-0.746|0|0|0|0|-1.471|0|-2.158|-0.714|0.719|-0.714|-0.709|-0.704|0.709|1.439|-0.714|0.719|-0.714|0|0|0|-0.709|-2.083|-0.69|-0.685|-0.68|0|-1.342|-0.667|-1.316|0.662|-0.658|-1.299|-1.282|0|1.961|0.658|0.662|-0.658|1.333|-2.597|-1.282|0|0|-4.294|1.875|1.911|2.614|0.658|-5||6.667|5.634|0|-0.699|-0.694|-3.356|6.429|0.719|-1.418|-2.083|-2.041|-0.676|-0.671|-1.325|-2.581|0|-3.125|-4.762|-6.667|-6.736|18.405|3.165|-1.863|-0.617|-1.22|0|0|-2.381|-1.754|-1.156|-1.705|-1.124|-1.111|-1.099|-1.087|-0.541|-2.632|-2.062|-1.02|-0.508|-0.505|0|-2.941|-2.392|-2.791||-2.273|-3.93|-4.979||-3.6|0|0|-0.398|0|-6.691|-6.92|-2.365|-3.268|-6.707|-6.818|-6.878|-5.97|24.458|-0.615||0|0|0|0.309|-0.613|0.308|-0.915|0|-0.906|-0.301|-0.896|0.299|-0.299|-0.593|1.201|-2.059|-0.293|-1.729|0|0.289|0.875|-0.291|-1.149|-2.793|-0.556|0|-0.277|0.278|-2.703|-0.538|-0.535|-1.058|0.265|-0.789||0|0|3.825||2.809
06419|101324|/equities/bank-intl-indo|JKSE|0.73|-1.439|-1.418|||||||0|0|-0.704|-0.699|-0.694|0.699|-0.694|0|0||-1.37|0|0|-1.351|0|0|-0.671|-1.325|0|-0.658|0.662|0.667|0.671|-0.667|0|1.351|-1.333|0|0|-0.662|0.667|0.671|-3.247|0|-1.282|2.632|-0.654|0.658|-0.654|0.658||-1.935|1.307||1.325|-3.205|0.645|-1.274|1.29|0|-0.641|1.299|0|-1.282|-0.637|-1.258|-0.625|3.226|0.649|0.654|0|0||-0.649|0.654|1.325|-1.948|-1.282|-1.887|1.274|2.614|0.658|-2.564|0|0.645|0.649|-5.521|-1.212|0|-0.602|0.606|-0.602|0|0||-2.353|2.41|-0.599|0|-0.595|-0.592|-0.588|0|-2.299|-2.247|0|-1.111|-1.099|1.111|1.124|-1.111|-1.099|2.247|-2.198|-2.151|3.911|-3.763|3.911|1.705|-4.865|-3.141|-1.036|-1.026|-1.015|-3.431|9.091|3.315|-3.209|0|-4.103|8.939|1.705|-1.124|2.89|-3.352|6.548|0.599|-0.595|0|0.599|-0.595|-0.592|-0.588|0.592|-0.588|-1.163||-1.149|1.163|0.585|1.183|0.595|-0.592|0.595|0.599|-1.183|-0.588|1.19|0.599|0|0.602|0|-0.599|0|-1.183|1.198|-0.595|0|-1.176|0.592|-0.588|0.592|0|0|0|0|-0.588|0.592|-0.588|0|0|-0.585|1.183|0|-0.588|-1.734|-1.143|1.156|0.581|1.176|-0.585|-0.581||-1.714|-1.685|-1.657||-2.162|0|0.543|2.222|5.882|0.592|-1.17|1.183|-1.17|0.588|0|-0.585|0|-0.581|0||1.176|0|-0.585|-1.724|1.754|0.588|-1.734|-1.705|3.529|1.19|-0.592|1.198|-1.183|2.424|-2.367|-3.429|2.339|-1.724|-0.571|2.941|-2.857|0|-1.685|-1.111|-0.552|-0.549|-1.087|2.793|-1.105|-1.093|-2.66|-0.529|0|2.717||-0.541|2.778|0.559||0
06420|101327|/equities/bank-mega-tbk|JKSE|0.855|-2.5|-3.226|||||||0|0.813|0.408|-1.21|-0.8|2.041|0.41|-0.813|-0.806||1.224|-0.407|-0.405|-0.803|-0.4|-0.794|-1.176|0.394|-0.392|-0.391|-0.775|0.781|-1.916|6.531|-1.606|-4.231|-3.346|-0.738|-0.368|0|-1.449|-1.429|0|-3.114|-3.344|15.623|-3.965|3.182|2.326|1.414||0|5.211||3.866|0.26|0.78|0.524|0.262|0|0.264|-0.264|-0.521|0|-1.29|0.779|-0.259|1.312|0|0.264|-2.564|2.094||0.262|-1.039|-1.533|-1.014|1.543|-2.015|-0.75|5.541|0|0|-0.786|-0.779|0|-0.773|10.858|1.448|0.878|-0.58|1.176|0.294|0||-0.294|0|0|-0.293|0|0|-0.294|0.885|0.295|-0.587|0|0|0|0|0|0|1.19|0.901|0|-1.48|0.896|0.299|0|-1.183|0.596|-1.755|-1.723|3.571|0.598|-0.594|-0.296|-0.297|1.808|-2.352|1.795|-1.183|-0.294|3.353|0.614|1.874|-1.839|-0.611|-0.303|-5.459|6.096|0|-0.303|0.304|-1.501|0.301|-2.352||-1.163|1.176|-3.134|-0.848|0.567|0|0.86|2.348|-0.872|1.774|5.625|0|0|0|0|0|1.268|0|0|-0.317|0.318|0.636|0|0.319|-0.318|1.617|-0.642|0.646|0.326|-0.646|-0.959|0.968|-1.274|1.29|-1.274|-0.317|0|2.605|0.657|0.328|-1.936|-0.64|0.321|-0.64|-0.318||0|-0.632|-0.317||1.604|-0.953|-0.316|0|-1.252|0|1.589|-0.316|0|0.636|0.319|-1.571|-0.313|1.591|0||-0.632|1.282|-1.266|0|0|0|-1.252|0|2.236|-1.571|0.634|-1.252|0.315|-0.314|0|-3.029|1.85|0|0|0|0|0|-0.612|-2.397|0|0|0|0|5.363|-5.09|-1.183|0.596|-0.885|-0.294||0.294|-0.294|6.918||-0.626
06421|101328|/equities/bank-mestika-d|JKSE|-0.99|1|0|||||||-5.213|1.932|3.5|-4.762|-0.943|0.952|0|5|-2.439||0|-1.914|-0.948|0.476|0|0|-2.326|0|3.865|0.976|0|0|0|2.5|-2.913||||0.488|3.015|-2.927|1.485|0.498|||0|0|0|0|-0.495|||-0.98||0.493|0.495|0|-2.415|0.976|0|-0.485|5.641|0|0.257|0.258|-3.483|0|0|0|0|-0.985|2.267||-0.251|-0.5|0|0.756|-3.171|5.67|0|0|0|0|0|-1.772|0|0.254|-1.253|-1.724|-6.881|9.824|-0.75|0|0||3.093|-2.02|0|0|-0.503|0|-0.251|1.269|0|0.254|-1.75|-0.498|0|0|0.5|-0.99|0|-0.493|1.5|-1.961|0.99|0.498|-1.951|0|-1.442|1.463|0|-0.485|0|2.488|-1.471|0.493|0.495|0.498|-3.828|0.966|-5.909||3.286|-0.93|0|0|6.436||2.02|-2.941|-1.449|0.485||0.488|-3.302||-0.935|-2.283|-1.351|-0.448|-1.762|0|8.095|5|0|1.01|-0.503|2.314|0|-0.765|3.158|0|-1.554|1.047|2.139|0.538|-2.105|0|-1.042|3.226|0|0.27|-1.33|4.735|-0.829|-1.362|-2.91|-2.828|-1.519|2.597|1.316|-2.314|-1.768|11.864|2.907|0|0.88|4.281|3.155|-0.314|0.633||0.958|-0.949|1.935||-0.958|-0.635|0|0|1.613|1.639|0.329|-1.935|1.639|1.667|0.334|0|0|0|-0.333||0.334|2.749|-0.342|-6.41|-0.637|1.29|0|3.333|0|-1.639|2.007|-0.333|1.351|1.024|-0.678|1.375|0.692|0|1.049|0|1.06|0.355|-1.053|0.352|0|-3.729|1.375|0.345|3.571|1.449|0|0.73|1.107|-1.455||0||||0
06422|101322|/equities/bank-icb-bumip|JKSE|-0.685|0.69|-4.605|||||||1.333|0|-0.662|-4.43|-1.25|1.266|-1.863|-0.617|0||0.621|-5.294|-1.163|-2.825|1.143|-2.235|-0.556|0|-2.174|-5.641|7.735|0|1.117|-0.556|-1.099|-2.674|2.747|-1.087|2.793|3.468|0.581|2.381|-5.618|-0.559|-0.556|1.695|-0.562|-6.806|7.303|-4.813||-3.608|0.518||-5.392|-6.422|-5.217|-4.959|0|16.346|1.961|2|4.167|-5.882|-3.774|-0.935|0.943|10.995|8.523|1.734|-6.989|19.231||6.849|2.817|-4.698|-2.614|-6.707|3.797|-0.629|-2.454|1.875|-1.84|0|2.516|6.711|-6.289|-6.471|2.41|-2.353|-4.494|-4.813|0.538|0||-2.105|-1.042|1.053|0.529|0|-1.047|-1.036|-1.531|-4.854|-3.738|-1.835|-4.386|-4.202|1.709|-4.098|19.608|-2.857|7.692|0|2.632|2.703|-2.116|-2.073|-1.531|-5.769|0|-1.887|-1.852|-0.917|-0.909|-3.509|3.636|-3.509|4.587|-0.909|-4.348|0|-6.504|13.889|-1.818|3.774|0|-4.505|-2.632|0.885|-4.237|-2.479|-2.419|-2.362|-1.55|0.781||-3.759|9.016|0.826|0.833|-6.977|-1.527|-2.963|-0.735|4.615|-1.515|-5.714|6.061|-0.752|-4.317|3.731|-4.286|0|-6.667|-4.459|-1.875|-0.621|-1.829|-0.606|0|-0.602|-5.682|1.149|4.192|-2.339|-6.842|-2.564|2.095|-6.829|-6.818|-0.902|-1.334|3.212|0|-6.839|0|11.43|3.958|8.023|-6.965|-6.946||-6.895|-6.828|-6.915||-6.141|-6.557|17.308|2.97|4.339|9.501|23.466|-0.558|-2.702|-1.594|0.534|8.092|0|2.976|21.741||0.729|-1.441|1.462|-0.724|0|-2.817|-2.74|-2.667|4.893|3.627|-2.129|3.676|-1.448|0.729|-3.521|-6.582|0.665|-5.625|-6.434|8.228|-1.861|5.918|-6.747|-6.858|-6.913|-2.593|-5.852||11.411|0.549|24.49|21.484|26.045|4.349||11.511|1.853|35.004||-4
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|1.429|-0.568|-1.124|||||||1.136|0|0.285|0.286|-0.285|0|-0.284|0.285|0||0.286|-0.285|-0.284|0|0|0.285|0|-0.284|0.285|0|0|0|0|-0.284|0.285|0|0|-0.284|0.285|-0.284|0.285|0|0|0|0|0|0|0|0.286|-0.285||0|0||0.286|-0.285|0|0|0|0|0.286|-0.568|-0.283|0.284|-0.283|-0.282|-0.282|0.282|0.855|-0.567|0|0.857||0.287|-0.852|0.571|0.287|-0.286|0|0.287|-0.286|-0.285|0.573|0|0|0|-1.133|-0.282|1.143|-1.13|0|-0.282|0|0||0.282|-0.84|0.563|-0.56|-0.279|0|0.28|0|0.281|0|0.85|0|-1.397|0|0|-0.279|1.412|-0.84|-0.557|2.571|0|0|-0.568|0|-0.565|1.143|-1.13|0|0|0.283|0|0|0|0|-0.282|-0.282|-0.281|1.714|0|-0.285|0.286|0.287|0.287|-0.571|0|0|0.287|0.287|-0.287|0|-0.286||0.575|-0.287|0|-0.286|-0.285|-0.847|2.017|-0.573|1.453|0|0|0|0|-0.29|0.291|-0.29|0.291|0|0.292|0|0|0|0|0|0|0|0|0|0|0|0|0.292|0|0|0|-0.292|0.292|0|0|0|-0.292|0|0.292|-0.292|0.587||0|0|0||-0.583|0.882|1.19|0.299|0|0|0|0|0|0|0|0|0|-0.298|0||0.299|-0.298|0.299|-0.298|-0.885|0|-0.877|-0.292|-0.58|1.77|-6.868|-6.905|-6.905|||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|1.754|0|-2.564|||||||0|-1.681|-2.459|0.826|-0.82|-1.613|-0.8|0|-2.344||0.787|0|-3.053|0|-0.758|-1.493|-2.899|0|0.73|-2.143|2.941|0|1.493|0|0|-0.741|0|0.746|0|0|0|0.752|-2.92|0|-0.725|0.73|1.481|1.504|-4.317|-1.418||-3.425|5.036||4.511|-6.993|0.704|-4.698|-1.974|-2.564|1.299|7.692|5.926|-4.93|-1.389|2.857|5.263|0.758|1.538|4|-2.344|6.667||1.695|4.425|4.63|-3.571|0|-2.609|0|-2.542|-2.479|-6.923|-0.763|0.769|0|-1.515|-5.714|0|0|-0.709|0|0.714|-1.408||-4.054|4.225|2.158|0|1.46|-3.521|-4.054|-1.333|-3.226|4.027|0|-5.096|-6.548|0|11.258|0|0.667|0|-1.316|-2.564|0.645|2.649|-6.79|2.532|2.597|0|-1.911|-6.548|-5.618|5.325|-3.977|-6.383|-5.051|3.125|-5.882|-4.673|-0.465|0.467|10.881|-1.026|2.632|0|-1.042|-0.518|-2.525|0|-1|-0.99|0|-0.98|-0.971||0|3.518|-0.5|1.523|0|-0.505|-1.493|-1.471|0|-1.449|-2.817|3.398|-2.37|0.476|-2.326|0|-1.376|-1.802|1.37|0|0.459|-0.909|-0.901|-0.893|-2.609|-4.959|0|5.217|-2.128|-2.893|0|0.833|-5.138|-0.784|-0.778|2.39|4.583|0.84|1.709|-2.092|2.575|6.393|4.785|-6.696|-6.667||-6.977|2.381|-3.448||-4.745|1.859|6.746|-3.077|2.362|0.794|-5.618|3.089|-0.385|-6.81|-7|-3.226|1.639|-2.244|-4.587||-5.217|-3.9|0|4.971|-6.557|8.929|14.676|0|-0.34|-6.962|22.957|1.984|5|5.727|-6.967|-6.87|24.762|0.962|1.463|-0.966|0|-4.608|2.358|-2.304|0|4.327|4|-0.99|-1.463|0.49|1.493|1.005|3.646|0||2.674|0.538|-3.125||4.348
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-1.404|0.85|-4.336|||||||-2.381|-1.563|1.053|1.604|-0.267|4.457|6.845|-0.297|0.298||-0.592|0.297|0.298|-0.297|1.506|1.84|-2.687|-0.593|2.744|-0.606|-1.786|0.299|-1.471|3.343|0|1.858|0.623|-0.619|-2.711|0.912|-1.497|3.406|-0.309|1.887|2.251|0|2.303|-1.618|-2.215|1.608||-1.893|-0.938||2.236|-1.262|2.258|-1.899|-0.94|0.949|-0.629|0.315|2.922|0|0.326|1.32|1|1.695|0.683|0.342|-1.017|0.683||-2.333|4.167|1.053|4.779|-4.225|-1.045|0.35|0.704|0.353|-1.736|1.408|1.068|-0.355|0.356|-0.355|-0.353|1.799|0|-1.068|4.461|-0.37||0.372|0.373|-0.741|0.372|1.128|0.377|-1.119|-0.372|-0.37|0|-1.818|0|0.365|1.107|-0.733|-0.365|-2.837|2.92|1.859|-1.465|2.632|-2.206|-2.158|1.091|-4.181|1.413|1.071|-2.439|2.135|1.444|-1.071|1.818|1.103|-1.449|-1.779|-0.707|0.355|0|1.439|-0.714|-0.356|3.309|-0.73|-2.143|-0.709|-0.353|-2.749|-1.02|-1.342|1.706|1.384||2.12|4.815|-1.818|2.996|4.297|0|4.065|2.929|-0.417|5.263|0|6.542|-0.465|2.871|3.465|-0.493|-0.49|-0.488|-0.485|0.488|-0.485|-2.83|0.474|-1.402|-0.926|0|-0.917|0.926|1.408|-1.389|-0.917|0|3.81|-1.408|-1.389|0|1.887|1.435|-0.476|-1.408|-0.467|-1.382|2.358|-2.304|5.34||0.98|0.493|1.703||0.201|-2.829|-1.442|2.97|2.02|2.697|0.837|-3.043|-0.605|-1.294|-0.495|-0.493|-1.456|5.102|1.66||0.208|1.907|3.057|-1.927|-0.638|1.293|-2.521|0.634|0.425|-0.212|-2.277|2.766|1.512|1.092|0|-3.782|-1.245|-0.619|-2.02|-0.402|0.607|-5.905|-2.326|-2.715|-0.45|-2.203|0|0.889|1.81|0|-1.778|-2.174|3.604|2.778||3.846|0.971|-3.286||0.472
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1.028|-1.269|-2.475|||||||0.498|0.5|-1.478|-1.932|-2.358|0.952|0|0|-1.869||-0.926|0.465|0|-5.286|-2.991|-6.773|10.573|1.794|5.189|-2.304|1.402|0|1.905|-0.474|-0.472|0.952|0|-0.474|-0.939|-4.054|-0.448|0.905|0.455|0.457|1.86|-0.463|2.37|-2.315|-6.897|2.655||-0.441|0.889||4.651|-0.463|-1.37|-4.783|1.322|0.442|-2.165|2.212|-1.31|-3.376|-1.66|4.783|2.222|-0.442|-1.31|-1.293|-1.277|6.335||1.376|-0.457|-1.351|0.452|0|-4.329|3.587|0.45|0.909|4.762|0.478|0.966|-3.271|-5.727|-2.575|0.431|-3.333|-3.226|-1.587|6.78|3.057||-2.553|-1.261|-0.833|0|-0.415|-2.823|0.405|-0.403|-0.402|3.75|-1.639|0.826|-1.224|0.41|-2.008|0.403|-3.502|6.198|-2.419|-5.703|0.766|-6.786|2.564|3.802|-4.71|2.602|0.749|-2.555|6.615|-1.908|-5.755|0.361|0|1.838|11.02|1.66|-2.823|-1.976|4.115|-0.41|-0.408|-1.21|1.224|-2|0.402|0.81|0|-3.137|10.39|2.667|-4.255||-0.844|0.424|1.288|-3.719|-6.923|-1.141|-5.396|-0.358|0|1.825|-4.861|-2.373|0|0.34|-2|-2.28|-0.647|-1.278|1.623|-0.324|-0.962|-3.106|-0.923|2.848|-1.25|0.629|1.274|1.618|0.98|-2.236|0.321|-3.406|3.859|-3.416|-3.881|-1.18|2.108|-3.768|-3.9|-0.554|-1.902|-1.075|0.541|-1.333|0.536||2.192|-1.351|-2.887||-0.781|8.169|5.97|0|-1.18|-1.166|2.083|-2.609|2.374|2.744|0.613|1.558|-0.619|0.311|0.625||-1.538|-1.515|0|0|-5.714|0.575|-0.571|-1.13|-3.014|6.725|6.875|1.266|-1.558|4.56|-2.54|-3.077|-1.813|-4.058|5.505|10.473|-0.671|-1.325|1.684|-0.669|2.048|-2.658|1.347|2.414|-2.027|-5.732|3.289|-2.564|-0.952|-0.943||-1.242|-1.829|1.235||0.935
06427|101216|/equities/bank-ocbc-nisp|JKSE|2.4|-0.794|-1.563|||||||0|0|0|0|-1.538|-2.256|3.101|0|0.781||-3.759|1.527|0|-0.758|0|-1.493|0|2.29|1.55|-0.769|0|0.775|-1.527|0|0.769|0|0.775|0|0|0|0|1.575|-0.781|-0.775|0.781|0|0|1.587|-2.326|0||-1.527|0||0.769|-2.985|1.515|0|-0.752|0.758|-0.752|1.527|0.769|-2.985|-0.741|2.273|0|0.763|1.55|0|0.781|0||1.587|0.8|0|0.806|-0.8|-1.575|-0.781|0|0|-0.775|0|0|-0.769|0|-2.256|0|-0.746|0|-0.741|0.746|0||0|0|0|0.752|0|-0.746|0.752|0|-0.746|0|0|-0.741|0|0.746|0|-0.741|0.746|-0.741|0|0.746|-0.741|-0.735|-0.73|0|-1.439|-0.714|-0.709|-1.399|2.878|0.725|-0.719|0|0|0|0|0|0.725|-0.719|0|0|1.46|-1.439|-0.714|0|1.449|-2.128|-0.704|-0.699|0.704|-1.389|-0.69||0|0|0.694|-0.69|0|0.694|0.699|0|0.704|-1.389|3.597|0.725|0.73|0|-1.439|0|0.725|-0.719|-1.418|0.714|0|0|-0.709|0|0.714|0|0|0.719|0|-0.714|-0.709|0|0|0|0|-0.704|1.429|0|-0.709|-1.399|0|2.878|-0.714|0|-0.709||-0.704|0|-1.389||0|0|0|-2.703|1.37|1.389|-0.69|0.694|0|0|0|0|-0.69|-1.361|0||1.379|0.694|-0.69|-1.361|-2|-0.662|-1.307|-1.29|0.649|-1.282|0.645|0|0|0.649|-0.645|-3.125|1.266|1.282|-2.5|1.266|-1.25|0|0|0|-1.235|0|-0.613|0.617|0.621|-0.617|-0.613|0.617|0|0||0.621|0|-0.617||0.621
06429|101331|/equities/bank-panin|JKSE|-1.587|-5.97|-0.495|||||||9.189|-1.07|0|-1.579|-2.564|-3.465|17.442|-0.578|13.816||-0.654|0|-0.649|0|1.316|0|2.703|-1.987|0.667|-1.316|-1.299|0.654|-4.969|-2.424|0|0.61|1.235|0|1.25|0|0.629|-0.625|0|1.266|0|0|0.637|-0.633|-0.629|-1.242||0|0.625||0.629|-3.636|1.227|1.875|0|0.629|-1.242|2.548|-0.633|-0.629|-0.625|0|-3.03|10|-0.662|0|0.667|0.671||0|0|0|-0.667|-0.662|0|0.667|0|-0.662|0|-0.658|0.662|0|0|0|0|-0.658|0|-1.299|-0.645|0.649||0.654|0|1.325|0.667|0|0.671|-0.667|0|1.351|-3.268|0|1.325|-0.658|-0.654|0|0.658|0|0|-0.654|0.658|0.662|0|0|0.667|-1.961|-0.649|0|-0.645|-1.274|0|0|-0.633|1.282|0|-3.106|0.625|-0.621|-0.617|0.621|0.625|0.629|0.633|-0.629|0.633|0|-2.469|-1.818|-0.602|1.22|0|0||-2.959|3.049|0|5.128|3.311|0|-1.948|-0.645|1.307|1.325|-0.658|1.333|0.671|2.055|0.69|-0.685|-0.68|-0.676|-0.671|0|-0.667|-1.961|0|-0.649|-2.532|0.637|-0.633|0.637|0.641|-3.106|0.625|1.266|0|-1.863|2.548|1.29|1.974|-0.654|-0.649|-0.645|-0.641|3.311|-1.948|-2.532|0.637||0.641|-3.106|0||0|-1.227|-3.55|-2.874|8.75|6.667|2.74|-3.311|0.667|-2.597|-2.532|-0.629|3.922|1.325|-0.658||0|2.703|-0.671|-2.614|-1.923|-0.637|1.29|-3.125|1.911|-1.875|0.629|1.923|0|-1.266|-1.25|-1.84|-0.61|0|-1.796|-2.907|-2.825|6.627|-1.19|0.599|-2.339|-1.156|-1.143|-0.568|-2.222|2.273|1.149|-2.793|1.705|0||1.734|0|-2.809||2.89
06430|101332|/equities/bank-panin-sya|JKSE|0|-3.279|-6.154|||||||4.839|1.639|0|-1.613|-6.061|-2.941|7.937|-1.563|4.918||1.667|-1.639|0|-1.613|-1.587|0|0|1.613|-1.587|-1.563|1.587|0|0|0|0|-1.563|0|1.587|0|0|1.613|-3.125|1.587|-1.563|1.587|0|3.279|-1.613|-3.125|-3.03||-2.941|-1.449||1.471|-5.556|0|-1.37|-2.667|2.74|-1.351|2.778|1.408|-4.054|-2.632|2.703|2.778|0|2.857|0|0|2.941||3.03|1.538|0|-5.797|-1.429|-1.408|0|-1.389|2.857|-4.11|0|0|-1.351|-5.128|-4.878|-1.205|1.22|-3.529|0|0|0||-2.299|0|0|2.353|-2.299|1.163|2.381|-1.176|-1.163|0|-3.371|-2.198|-2.151|2.198|5.814|0|-1.149|4.819|-1.19|1.205|-1.19|-1.176|-1.163|-2.273|-2.222|2.273|0|-3.297|-1.087|-6.122|8.889|-1.099|-3.191|6.818|-2.222|-1.099|-1.087|-4.167|2.128|4.444|2.273|-3.297|7.059|0|0|0|-2.299|0|1.163|0|-4.444||1.124|2.299|0|3.571|1.205|-1.19|-2.326|-5.495|2.247|1.136|-1.124|-1.111|2.273|-3.297|8.333|-6.667|-4.255|-5.051|0|-1|-0.99|-1.942|0|0|-0.962|-0.952|1.942|0.98|-1.923|-5.455|1.852|-1.818|1.852|-0.917|-0.909|0.917|2.83|-1.852|-3.571|0|-2.609|3.604|5.714|-6.25|-6.667||-6.25|4.065|-6.107||-6.429|-6.667|-0.662|1.342|-3.247|6.944|-2.703|2.069|0.694|1.408|-2.069|-1.361|-5.161|8.392|3.623||-1.429|-2.778|1.408|0.709|-6|0|-1.961|0.658|-0.654|0.658|1.333|0.671|-2.614|-1.923|7.586|-5.844|-0.645|14.815|5.469|3.226|-0.8|-3.101|4.878|4.237|-2.479|0|-4.724|2.419|2.479|0.833|-4.762|-3.817|7.377|2.521||-2.459|-0.813|8.85||-2.586
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-0.348|0|-2.712|||||||1.027|-0.341|0.342|0.344|0.692|0.347|0.699|-1.379|1.045||1.773|0|-0.704|-1.389|-4.95|-0.329|0|-0.654|0.658|-0.328|0|-1.294|0.98|3.378|0.339|2.076|0.697|1.413|-2.414|2.837|0|0|-0.704|1.068|1.444|0.362|-1.075|1.455|-1.786|-0.787||1.072|0.359||0.722|-1.773|0.356|0|0.717|-0.712|-0.355|0.356|1.812|-1.429|1.45|-0.72|1.46|1.107|1.498|1.136|0.381|-0.379||0.381|1.544|-0.766|0.772|-1.145|0.383|0|0.385|-2.622|-0.743|-0.371|-0.369|0|0.37|0.372|-1.103|0.369|0.37|-0.735|0.741|1.124||-1.111|0.372|-0.371|0.372|0.373|-0.741|-3.571|1.083|-1.072|1.083|-1.072|0|-2.098|-0.694|1.767|0.355|-0.354|1.072|1.818|1.852|0.372|-1.103|0|-2.509|-1.064|1.075|-1.414|0|1.434|-0.357|0.719|0.361|0|-1.423|0|-1.404|-0.35|0.705|0|-1.389|1.409|0.353|-2.076|1.403|0.352|-0.351|-0.35|0.351|-1.042|2.857|-4.762||-1.672|1.014|0|0.339|1.027|1.742|0.349|1.419|-1.053|0|-1.724|3.203|3.308|1.493|0.374|-1.838|1.493|-2.19|1.859|1.128|-0.746|-0.741|0.747|0.374|-0.373|0.374|3.892|0|0.784|-1.163|1.574|3.252|0.408|-0.407|-0.404|-0.404|1.225|-1.21|-0.402|-0.4|0|0.401|0.404|-1.976|2.016||-0.8|-0.399|1.62||-0.804|-2.352|-0.391|1.588|2.438|1.235|-0.816|0|-0.81|-1.2|0.401|-2.352|-1.163|4.454|0.816||0|0.41|0.826|-1.225|-0.407|-0.404|-1.2|2.459|0|0|-2.009|1.633|1.24|-1.626|-0.404|-1.594|0.4|-1.186|-3.435|0.77|-2.985|-1.471|-0.73|-1.083|-1.423|0.357|0.359|2.952|-0.732|-0.365|-1.083|-0.717|0.359|0.361||0|1.095|3.788||-1.124
06432|101335|/equities/bank-pundi|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|6|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.961|0|0|0|-1.923|1.961|0|2|-3.846|0|-1.887|0|0|-3.636|0|1.852||-5.263|-6.557|-3.175|0|0|-3.077|4.839|-1.587|-1.563|0|-1.538|0|0|-2.985|6.349|0|0|-1.563|0|0|0|0|-1.538|0|1.563|-1.538|1.563|-4.478|-1.471|1.493|0|0|0|-1.471|-1.449|-1.429|0|-4.11|0|0|-1.351|0|0|1.37|1.389|-1.37|-6.41|0|1.299|-1.282|-3.704||2.532|0|1.282|-1.266|-1.25|0|-4.216|3.571|2.439|-6.818|-6.383|0|-1.053|1.064|2.174|-1.075|-5.102|-1.01|0|-1|-0.99|0|-2.885|-1.887|1.923|0|0|-0.952|0|-1.869|1.905|-3.67|5.825|1.98|0|0|2.02|0|-2.941|2|-0.99|2.02|4.211|-4.04|-5.714||-0.943|-3.636|-6.78||11.321|1.923|0|-0.952|10.526|3.261|0|1.099|0|0|-1.087|0|-1.075|-1.064|2.174||-1.075|8.14|2.381|-3.448|-2.247|0|-1.111|0|1.124|-1.111|-1.099|1.111|-1.099|0|1.111|-4.255|0|4.444|-3.226|4.494|-2.198|-3.191|0|1.075|-4.124|-2.02|-2.941|5.155|7.778|-4.255|-1.053|0|4.396|-6.186||15.476|-1.176|2.41||0
06433|101333|/equities/bank-pembangun|JKSE|-0.658|-1.299|-3.145|||||||1.274|-0.633|0.637|0.641|0.645|-1.274|0.641|1.961|0||0.658|-1.299|1.316|-1.299|0.654|-1.29|0|-0.641|1.961|-3.165|0.637|0|-0.633|-3.659|0.613|-0.61|0.613|0|0|0|0.617|1.887|-0.625|2.564|1.299|0.654|0|0|0|-0.649||0.654|-0.649||-0.645|-0.641|0|0|2.632|1.333|-0.662|-0.658|0|0|0|0|0|-0.654|2.685|0|0|0||-0.667|0.671|-0.667|1.351|-0.671|0|0.676|0|0|0|-0.671|0|0|0|-0.667|-0.662|0.667|0|-1.316|1.333|0||0.671|0|-0.667|0.671|0.676|0|-1.987|0.667|-1.961|0.658|0.662|0|-1.307|0.658|0|0|-0.654|0|0|2|-0.662|1.342|-0.667|-0.662|-1.948|1.316|0|-0.654|0.658|0.662|0|-0.658|0|0|0|0|-0.654|-0.649|1.316|-0.654|0.658|-0.654|-0.649|-1.282|4.698|-1.974|-0.654|0.658|-0.654|2|-3.226||-0.641|0.645|-0.641|0.645|0|1.974|0.662|0.667|0|2.041|-2|2.041|2.083|0.699|0.704|0|0|-0.699|1.418|0|-0.704|0|0|0|-0.699|0|0|0|0|-1.379|0|1.399|1.418|-0.704|-0.699|1.418|0.714|-0.709|-0.704|0.709|-1.399|0|0.704|-2.74|1.389||0.699|0.704|0||0|-0.699|-3.378|4.965|1.439|0|0|0.725|-1.429|-0.709|0.714|-0.709|0|2.174|0.73||-0.725|-0.719|0|-0.714|-0.709|0.714|-0.709|1.439|-0.714|0|-2.098|1.418|0|0.714|-0.709|-2.083|0|-1.37|-0.68|1.379|0|-1.361|-0.676|-0.671|-0.667|-0.662|0.667|0.671|-0.667|-1.316|-1.299|-0.645|1.307|1.325||0.667|0.671|0.676||1.37
06434|101334|/equities/bank-permata-t|JKSE|0.41|-3.175|2.439|||||||2.929|0|-1.646|-0.41|-1.215|0|0|-0.403|-1.587||-1.946|0.391|-0.389|-1.154|0|0|-0.763|0|-1.873|1.136|0|1.538|0|0|0|-2.622|0|-1.111|1.124|-1.838|0|2.256|0.377|1.145|-0.758|-1.124|-0.373|0.752|-1.481|-1.46||-1.083|0.727||-0.722|-2.12|-0.352|-0.351|1.064|0.356|0|-0.355|0.356|-1.404|0|0.352|0|0.353|1.071|-0.356|-0.707|-1.736||0.348|-1.712|-2.341|5.282|-0.699|2.143|-0.356|-0.355|3.676|-3.546|-0.704|0|-3.401|-3.922|-1.29|0.649|-1.282|-0.952|-0.943|0.633|2.932||-1.603|-2.5|0|0|-0.312|0.313|-2.141|-1.506|0.302|-1.194|-1.471|0|0.592|-1.17|1.183|-0.88|0.59|-0.294|1.19|0.299|-1.18|-0.587|-0.292|-0.292|-0.867|-0.288|-0.573|0|-0.286|0|0|-1.13|-2.747|4|-1.13|0.568|0.285|0.286|0|-0.568|1.734|-1.143|-0.85|2.023|0|-1.983|-0.282|-0.84|0.563|0.567|-2.486||-0.822|2.817|2.305|0.872|0|-0.578|0.581|0.292|0|0.587|-0.872|1.176|-2.579|1.453|0.292|-1.153|-0.857|-0.568|0.285|0.862|-1.136|-2.222|-0.552|-1.362|-1.872|-0.796|5.014|2.571|-1.685|-0.836|-0.829|0|-0.275|0.833|0.559|0.28|-0.833|-1.37|-1.617|2.486|0|2.26|0.283|-1.397|-2.717||-1.34|0|-1.061||-2.835|-2.513|-1.97|0|2.785|-0.253|2.326|1.044|0.525|-0.781|-2.785|-6.84|-1.395|-2.715|1.376||-4.386|1.333|-5.063|-6.693|-6.96|-6.826|9.545|-3.468|10.07|10.767|24.999|7.771|-0.771|-0.258|2.096|-2.551|0|-1.755|0|2.306|-1.758|-1.733|0.995|-0.986|1.25|-1.235|0.495|0|1.514|-2.463|-2.868|-0.949|1.934|0.971||-0.483|-0.481|0.483||2.487
06435|101218|/equities/bank-qnb-kesaw|JKSE|-0.752|-2.92|-2.837|||||||-0.704|3.65|-1.439|0|-1.418|0|-1.399|0|0.704||0.709|0|-2.083|-2.703|-3.896|4.762|-3.289|1.333|-6.832|3.205|10.638|0.714|-1.408|0.709|0.714|-0.709|0|-0.704|-0.699|-0.694|2.857|2.19|-2.837|-0.704|2.158|1.46|-1.439|1.46|-4.196|-5.298||-3.205|-1.266||0|-5.389|-0.595|-1.176|-1.734|1.765|0|0.592|1.198|-3.468|1.765|-1.163|-2.825|1.143|4.167|0|-1.754|2.395||1.212|1.852|-1.22|-0.606|-3.509|-6.044|-2.151|3.333|7.784|-2.339|-1.724|-0.571|2.941|-1.163|-4.972|-4.233|1.07|-1.579|-1.554|0|0.521||0|-5.882|0|-2.857|0.962|-1.887|-5.357|-0.885|-6.612|11.009|-4.386|-6.557|2.521|16.667|7.937|0|4.42|6.471|1.19|0|-1.754|-1.724|-1.695|-1.667|-1.639|-1.081|0.543|-2.646|-2.073|2.66|-1.053|-1.554|-0.515|4.301|1.087|-1.075|-0.535|-4.592|6.522|-0.541|1.648|0|-1.087|-0.541|1.648|-0.546|-2.139|-2.094|4.372|0.549|-1.622||0.543|3.371|1.136|2.326|-3.371|-2.732|-3.175|1.07|0.538|1.087|-2.128|2.732|0|-3.175|0.532|-3.093|-5.825|-1.905|-2.778|0.935|0|-2.727|-1.786|3.704|-2.703|0.909|0.917|4.808|-4.587|-3.54|0.893|0|-1.754|-2.564|0|-3.306|-3.2|3.306|-4.724|-3.788|-5.036|16.807|5.31|-6.612|-2.419||-6.767|-6.338|-5.96||-6.79|-1.818|3.125|25|-1.538|25|1.961|5.699|0.521|-1.538|-1.515|3.665|0|0|1.058||1.07|-1.579|2.151|-6.061|-6.604|9.278|-1.523|5.348|5.65|-3.804|6.977|-1.714|-6.417|1.63|1.657|2.26|4.734|-4.52|7.273|2.484|-4.167|1.818|-6.78|-6.842|-6.863|0.99|8.602|33.813|-6.711|-4.487|-1.266|-1.25|-1.84|1.875||1.911|12.143|2.19||-4.861
06436|101356|/equities/bri-agroniaga|JKSE|0.538|-5.584|-6.635|||||||3.431|3.553|-0.505|-1.98|-1.942|-2.83|4.95|-1.463|-3.302||1.435|0.481|-1.887|-4.933|0|0.45|-5.128|0.862|-6.827|0.403|-2.362|-0.392|0.394|-1.167|-3.383|0|-1.115|3.065|-1.136|0|3.529|0|-2.299|2.756|-1.55|2.381|2.024|-1.984|-5.263|-1.481||-6.897|3.571||0.719|-6.711|2.405|-4.276|0.662|7.092|-0.353|8.429|-0.76|-6.406|2.182|-4.514|3.971|0.362|5.344|1.55|-3.731|5.098||-3.409|3.529|1.19|-0.787|1.6|-5.66|0.379|-1.859|-6.92|-2.694|-1.656|-3.205|-0.952|5|-1.639|8.929|-5.405|-3.583|-6.687|-4.082|-5.249||-1.093|-4.688|-2.538|-1.5|1.266|0.254|0|1.026|-2.5|-0.99|0|-0.493|-2.404|-1.887|-4.933|-0.446|5.66|0.474|9.61|-3.509|-3.623|-2.817|-0.93|6.674|-4.63|3.349|2.956|-3.333|-2.326|-4.867|0.893|0|5.164|1.428|0.962|0|0|-2.347|3.398|-1.436|1.457|1.478|-0.976|-2.843|2.927|-0.966|-2.817|6.5|-0.99|-0.492|2.01||0.252|-1.244|7.774|0.811|-4.145|-3.5|-1.961|-1.923|-2.804|7|-2.912|-1.436|-6.696|2.283|-6.808|-6.746|-1.946|4.049|7.391|0.437|-0.435|-3.765|-2.846|6.956|-0.862|0.87|8.491|2.415|-4.608|-4.405|0.443|-1.31|0|1.778|-4.255|-0.844|6.757|0.453|-3.493|0|-3.782|3.93|14.5|-5.66|-6.194||-6.612|9.503|-2.643||-6.967|-6.87|-3.676|5.426|0|0|3.2|-6.015|-6.667|8.779|-0.38|10.042|8.636|-0.901|-3.056||9.569|2.451|1.493|1.772|0|-1.741|-6.944|1.887|12.169|1.07|-0.532|0.535|-3.856|14.412|-2.579|6.402|11.187|4.24|-2.076|6.25|0.369|2.652|20|0.456|-0.906|-2.643|-2.575|7.373|12.436|0|0|3.208|-1.579|3.262||4.545|4.762|0||4.347
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-0.883|0|-6.982|||||||0.412|-1.822|2.066|1.895|-1.042|-1.031|6.127|0.44|0.22||-1.518|0|0.875|-0.868|-0.432|0.652|-2.128|0|-0.634|1.502|-1.062|0.426|-0.846|0.425|-0.423|1.72|0.216|1.089|0.218|-1.505|0|0.868|1.991|2.727|-3.72|0|3.16|-1.991|-3.212|2.412||-1.512|1.758||3.645|-2.009|1.129|-1.336|1.354|0.682|-0.452|-0.226|0.454|-0.899|-0.447|0.449|0.225|0.909|4.513|1.937|1.474|0||-1.691|0|1.222|0.491|-1.214|-1.199|0.969|0|-1.432|-0.475|0.718|-0.239|0.721|0.241|-0.718|-0.239|0.721|-1.188|1.202|-0.478|1.703||0.735|-0.244|0.739|-0.246|-0.732|1.235|-0.735|-0.971|0.243|-0.725|-1.429|1.695|-0.721|0.726|-1.432|-0.475|-0.473|2.92|-1.439|-0.714|2.941|-0.244|-1.918|0.24|-1.422|0.238|0|-1.636|0|2.392|-0.476|1.695|-0.721|-1.422|-0.706|0|0|0.473|-0.236|-0.235|-0.932|1.9|-0.473|-0.471|0.236|-1.166|-1.379|1.163|-2.273|0.917|-0.909||-0.227|2.083|1.647|-0.701|1.422|0.957|0.481|0.971|0|4.835|-1.008|1.795|1.299|2.941|0.538|-0.8|-1.832|1.326|4.432|1.12|-0.557|-0.554|-0.824|-0.546|-1.081|0|-2.116|1.34|0|-2.218|1.557|-2.034|1.549|-0.514|-1.017|-0.255|2.605|-0.776|-0.514|0|-1.768|0.764|1.289|-4.669|3.563||1.549|1.577|-0.263||-0.78|-2.034|-2.964|5.194|2.668|0.269|0.807|-1.591|1.072|-1.842|-0.781|-1.036|-0.767|2.093|1.058||-1.562|0.788|2.694|-1.852|0.532|-1.052|-1.809|1.309|-1.8|-0.255|-2.256|1.267|0|1.028|-0.764|-1.503|0|1.267|-2.474|2.536|0.768|-2.978|0.498|-5.2|-2.759|1.636|-0.465|1.897|0.476|-1.177|-2.074|-0.458|2.346|0||4.669|3.039|-2.709||0.495
06438|101337|/equities/bank-sinarmas|JKSE|1.639|-2.4|0|||||||-0.794|0|1.613|0.813|0|1.653|-0.82|-0.813|-2.381||0|0|2.439|-0.806|-0.8|0|-2.344|0|-0.775|-2.273|1.538|0|1.563|0|0|0|-2.29|-0.758|0|-1.493|4.688|0.787|-3.053|3.968|5|2.564|-2.5|-0.826|-3.968|-3.817||-1.504|0||0.758|-2.222|0|0.746|1.515|0|-0.752|-2.206|1.493|-0.741|-0.735|-2.158|2.206|1.493|0|0|0|-1.471||-2.857|5.263|-2.206|5.426|-6.522|-1.429|-2.778|-2.041|-5.769|-6.587|0|-0.595|-1.176|-1.163|-1.149|0|-1.695|-2.21|2.26|-1.117|2.286||2.941|-2.299|0|1.163|0|-4.444|-1.099|-1.087|-1.075|-2.105|-2.564|0.515|-6.731|9.474|3.825|-2.139|3.315|0.556|0.559|0|-3.763|1.087|-1.604|-3.608|1.571|1.596|-2.083|-2.538|0|0|-2.475|1.508|1.531|-3.922|-6.849|23.034|-1.111|-1.639|7.647|0.592|0|-2.312|-2.809|0.565|2.312|0.581|-2.273|1.734|0.581|-1.149|0||-1.136|2.924|-0.581|2.381|-2.326|-3.371|1.136|1.149|4.192|-1.765|-3.955|0|-1.667|-1.099|-5.208|-3.518|-1.97|0|0.495|1|-1.478|0.495|-2.415|2.475|-0.493|0.995|-0.495|1.508|-6.132|-4.505|9.36|0.495|-3.349|0|-2.791|-1.826|-1.351|-0.893|-3.448|-2.11|-2.066|2.542|1.724|-6.073|2.917||14.833|-6.696|-6.667||-2.834|7.391|-2.128|7.306|0.922|4.327|-3.256|7.5|-2.913|-5.505|2.83|-4.072|24.859|24.648|-6.579||-6.748|-6.322|-6.952|-6.965|14.857|25|25|1.818|1.852|0|0|1.887|-1.852|-2.703|-0.893|0.901|0.909|0.917|-0.909|0.917|2.83|-1.852|-2.703|-1.77|-0.877|0|-2.564|1.739|-0.862|-3.333|3.448|-0.855|-0.847|-2.479||3.419|-0.847|4.425||2.727
06439|101339|/equities/bank-tab-pensi|JKSE|-0.778|1.181|-1.55|||||||-0.386|0.388|0.389|-1.154|-0.763|0.769|0.775|0.389|0.391||-0.389|0.391|-0.775|-0.386|0|-1.145|0.383|1.163|-1.149|-2.247|1.521|1.154|0|-0.383|0|0.772|-0.766|0|0|1.163|-0.769|-0.763|0|1.158|-0.766|0.385|0|-0.383|-1.509|1.533||-0.76|-0.379||-0.752|-0.375|0|0|0.755|-1.119|0|1.515|-0.752|-0.746|1.515|-0.377|0.379|0.38|-0.755|1.533|1.556|0||-0.772|0|0.388|-0.769|1.167|-1.533|0|-0.382|0.383|0|-1.509|0.76|0|0.382|0.769|-0.763|-1.504|-0.746|0.375|0|1.908||-0.758|0|0|-0.377|-0.749|-0.373|0|-0.741|-0.735|0.741|0.372|-1.103|-0.366|1.111|-1.46|0|0.735|0.741|1.124|0|-0.373|0.752|-0.746|-0.741|-0.735|0|0.369|-0.368|0.369|0|-0.368|-0.366|1.111|-1.099|0|0|0|0.368|0.741|-0.735|0.741|0.372|-3.237|0|-0.714|-1.408|1.429|-2.098|-0.348|-1.034|0||0.346|0.697|0.702|0.352|0.709|0.356|-0.355|0|0.714|0.719|0|1.091|-0.722|-0.36|0|-0.714|2.19|-0.364|0.365|0|0|-0.725|0|-0.361|-0.717|-0.357|0|0.719|0.361|-1.773|0.714|0.358|0|0|-0.357|0.719|0|-1.068|-0.355|0.356|0|0.357|-0.709|-1.053|2.888||0|-1.423|1.079||0.361|-1.773|0.356|0.357|-0.356|0|-0.707|0.355|0.356|0.357|1.083|-1.071|-1.408|0.709|1.805||-1.071|-2.098|1.779|-1.056|-1.045|2.135|-2.091|0|1.413|-0.352|2.158|-2.113|-1.389|3.226|1.087|0|0.364|0|-1.079|0.361|0|-3.147|1.779|0.717|-1.064|-0.704|0|0|-0.699|0|0.704|0.353|0.355|0.714||1.818|-1.079|0||-0.714
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-1.176|-1.163|-6.775|||||||0.545|0|-1.609|5.07|0.852|5.706|2.147|1.242|-0.617||-0.917|0.307|0.617|-1.52|-0.604|-1.78|-1.173|-0.583|0.587|-0.583|-0.58|-1.709|0.286|0.865|-0.857|3.55|-0.88|0.294|-2.017|-0.287|-0.571|2.339|1.183|-1.744|0.88|0.294|2.719|0|-1.78|-1.749||-1.437|-1.972||2.011|-1.416|0.857|-3.047|0.557|-0.278|-0.277|-0.551|2.542|0|0|-0.282|1.429|-0.285|2.933|2.711|-0.599|-1.183||-2.594|11.576|-2.508|1.917|-5.723|-0.599|-0.595|0|-1.176|0|-1.163|1.176|-0.293|0.294|-0.585|-0.581|1.176|-1.734|-3.352|-0.556|4.046||-1.143|-0.285|2.632|0|-0.87|0.291|0|0|-0.29|0|-1.989|0.571|-0.85|0.857|0|0|0|0|0.865|1.462|1.484|-1.462|-2.286|-2.235|-1.648|0.275|0|-2.419|3.621|1.127|0.567|0.857|0|-2.235|0|0.845|0.282|-1.393|1.989|-0.283|0|2.616|-3.911|0.562|2.006|0.287|-2.247|-1.385|-0.824|1.393|-0.829||-1.63|7.602|0.293|1.791|3.715|1.572|0.315|1.278|-1.262|3.934|-0.327|3.03|4.577|1.792|3.333|-0.735|-0.366|-0.727|1.103|1.115|-0.738|-2.867|0|0|-1.413|-1.736|0.348|1.413|0.355|-2.083|-1.37|1.742|0.702|1.423|0|-1.056|1.429|0.719|-0.714|-0.356|-1.748|2.509|1.825|-3.86|3.636||0.365|0|-0.364||0.733|-1.799|-2.456|6.343|1.901|2.335|-2.281|-2.593|3.053|-2.239|-1.107|0|-0.733|3.409|2.326||-1.901|2.335|4.472|-3.529|-1.544|-2.996|-0.743|0|-0.37|-0.369|-1.812|1.471|-0.73|3.008|-0.375|-3.261|-2.473|-0.702|-2.062|3.191|-4.082|-4.545|-0.965|0|-0.955|-1.875|0.629|-0.935|0.313|-0.312|-2.134|-0.304|0.305|0.306||2.83|-0.313|1.27||2.606
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|0|1.227|-5.507|||||||2.679|4.348|-0.31|2.54|-5.689|2.769|2.848|-2.769|2.201||-0.625|-0.929|3.195|-3.096|2.215|0.958|-3.692|0|-4.13|2.727|-2.077|0.298|-2.609|-1.429|-2.778|-1.099|4.298|5.758|4.762|0.962|2.295|-0.651|-0.968|-1.899|-1.558|4.221|2.326|-6.231|-5.588|-0.875||-2.557|-1.95||2.279|-1.955|-0.556|-6.494|2.394|1.622|-0.804|2.192|3.693|-6.878|-3.077|2.632|4.11|-1.882|1.639|4.571|-1.685|2.299||2.353|2.102|-1.187|-0.296|-3.429|2.041|-0.867|0|0.29|-0.862|-0.571|2.041|0.292|1.183|-3.704|-4.098|0|-2.139|0|2.466|1.955||-4.278|1.081|-1.07|1.63|0.546|-1.348|-2.368|7.042|-4.57|-0.8|-1.832|-0.521|1.587|0.265|1.617|1.644|0.551|-0.82|5.476|2.967|0.597|-6.162|-3.514|-1.857|-2.332|-1.279|-2.005|-1.481|2.532|-0.504|1.795|-1.763|-0.75|0.503|0.759|-1.25|-1.961|4.348|5.108|1.362|-2.394|3.867|-1.362|-3.675|0.263|4.396|-3.191|-1.053|-2.813|2.356|0.526||0|-0.783|-4.25|4.712|6.407|-2.18|-2.653|-0.789|7.345|3.509|0.588|0.89|-2.882|3.274|-1.466|0.888|-2.874|2.655|2.727|0|-3.226|2.096|1.829|0.923|-1.515|6.109|2.303|3.051|0.683|-1.347|0|1.02|3.521|-1.045|2.5|5.66|3.516|-3.396|-1.119|-0.741|1.887|-0.749|0.376|-4.659|13.878||1.24|-2.811|1.22||0.82|-5.426|1.575|3.252|10.811|-1.77|-4.641|-1.66|4.783|-2.954|-6.693|0|-3.053|1.946|4.049||-3.891|-1.154|1.961|-2.672|-2.239|-1.107|-0.368|-1.449|0.73|1.107|-2.166|-2.12|-1.736|0.348|5.128|2.247|-0.743|-1.103|-2.857|1.083|-2.12|-3.413|2.091|0.702|-1.724|-0.685|-1.684|2.414|-1.024|0.342|-2.013|-0.997|-0.987|4.828||9.434|-1.119|-1.107||0
06442|101340|/equities/bank-victoria|JKSE|0.709|-4.082|-6.369|||||||-1.875|3.896|0|-4.938|0|-1.818|-1.198|-2.907|-3.371||-3.261|10.843|-1.775|-6.111|-3.226|3.911|-2.186|5.78|-6.486|7.558|21.986|1.439|1.46|0|-1.439|-2.113|0|0.709|-0.704|-3.401|-2|6.383|-4.73|4.225|-0.699|2.878|2.963|0|-6.25|-4.636||-3.822|0||1.29|-6.061|-1.786|-4|4.167|0|0|0|1.205|-4.598|4.192|-1.183|-3.977|2.924|3.012|1.84|0|1.242||2.548|1.29|0|0|-4.908|-5.233|-1.714|-2.778|5.882|3.03|-2.941|-2.857|3.55|-6.63|-6.701|0|-3.96|-0.98|5.155|2.105|-6.863||-0.971|-5.505|0|-1.802|7.767|-0.962|-3.704|1.887|-6.195|-1.739|-4.167|-6.977|0|15.179|8.738|0.98|0.99|11.602|6.471|-2.299|4.819|-6.215|-2.21|1.117|-5.789|0|5.556|-1.099|3.409|-2.222|-4.762|3.279|5.78|0|-1.705|6.024|-2.353|-6.593|25.517|6.618|-0.73|0|0|1.481|0|-0.735|-0.73|-2.837|4.444|-0.735|0.741||-1.46|2.239|3.077|1.563|-5.882|0.741|-1.46|1.481|-2.174|-6.122|-2|0|-0.662|-0.658|0.662|-2.581|-0.641|-1.266|1.282|0.645|-2.516|-1.852|-0.613|-0.61|1.235|-0.613|-1.212|2.484|-0.617|-0.613|-1.807|2.469|0|-1.22|0|-0.606|1.227|-2.395|-3.468|0.581|-5.495|7.059|10.39|-4.348|-6.395||-6.522|-6.599|-1.005||-4.327|1.961|-1.923|4|9.89|8.333|-4.545|7.975|1.875|-1.84|-5.233|8.176|-1.242|0|2.548||1.29|-1.274|-0.633|-5.389|1.829|1.863|0.625|2.564|1.961|-0.649|2.667|-1.316|-3.797|4.636|-0.658|-1.935|0|-0.641|1.299|0.654|-1.923|-1.887|0|0|-3.049|-3.529|-6.593|4.598|4.192|-3.468|5.488|-1.796|1.212|2.484||-6.395|4.878|5.806||-1.274
06443|101341|/equities/bank-windu-k-i|JKSE|1.087|0|-3.158|||||||2.151|0|0|-2.105|-1.042|0|0|0|-1.031||-1.02|1.031|-1.02|-1.01|0|1.02|-1.01|-1|1.01|-2.941|2|2.041|1.031|0|1.042|-2.041|-1.01|1.02|0|-2|3.093|0|-1.02|1.031|0|2.105|0|-1.042|-1.031|-2.02||0|-1||0|-3.846|-0.952|0|0.962|0|-0.952|0.962|-0.952|-0.943|-0.935|-1.835|0|2.83|0.952|-1.869|1.905|1.942||0.98|4.082|-1.01|-1|-0.99|0|0|-0.98|-0.971|-2.83|-0.935|0.943|0|-3.636|-0.901|-0.893|-0.885|-2.586|0|0|0||-1.695|0.855|0.862|0|-0.855|-2.5|0|-1.639|-0.813|0|-1.6|0|-0.794|0.8|0|0.806|-1.587|2.439|-0.806|-0.8|-0.794|0|-0.787|-0.781|0|-0.775|0|-0.769|0|-0.763|0.769|1.563|0|-0.775|-0.769|0|0|-2.256|3.906|-0.775|0.781|0|0|-0.775|0.781|-1.538|-1.515|0.763|0|0|-0.758||0|0|-0.752|3.101|0|-0.769|-0.763|0|1.55|0.781|-0.775|0.781|0|0|0.787|0|-2.308|0|0|0|-1.515|-0.752|0|0|0|-0.746|0|0.752|0|-0.746|-0.741|1.504|-0.746|-1.471|2.256|0.758|0|-1.493|0|-2.19|-0.725|3.759|1.527|-2.239|-1.471||-1.449|-4.167|0.699||-1.379|-5.229|2|-1.961|11.679|3.008|1.527|0|0.769|-1.515|-2.222|2.273|-0.752|0|1.527||0|0|1.55|-4.444|1.504|0|-2.206|-1.449|6.977|0|0|2.381|0|-0.787|0|-1.55|-0.769|0|-1.515|3.125|-1.538|-3.704|-0.735|-0.73|-1.439|-0.714|-3.448|4.317|-0.714|-2.778|2.128|1.439|0|2.206||0|0.741|3.846||-0.763
06444|101321|/equities/bank-hmp-sauda|JKSE|-1.754|-0.87|0|||||||2.679|0.901|-0.893|0|-0.885|0.893|0|0|0||0|0|-0.885|-1.739|-3.361|0.847|1.724|-0.855|2.632|0|0|1.786|-0.885|0.893|0|0|0|0|0|0.901|-0.893|-0.885|1.802|-1.77|1.802|0.909|-0.901|-0.893|1.818|-1.786||-1.754|-0.87||4.545|-3.509|1.786|-0.885|1.802|-0.893|-2.609|1.77|-1.739|0|-3.361|0|-0.833|2.564|0.862|-0.855|-2.5|2.564||2.632|0|0.885|5.607|-0.926|0|0.935|0|-0.926|-1.818|-1.786|1.818|0|-1.786|-0.885|0|0.893|-2.609|0|0.877|0.885||-0.877|0.885|0|0|-0.877|-2.564|-0.847|-0.84|2.586|-0.855|-0.847|-1.667|0|0.84|0|-0.833|0|0.84|0|0.847|-0.84|-0.833|1.695|-0.84|-0.833|-0.826|-1.626|-0.806|0|0|0|0|-1.587|0.8|-1.575|-0.781|0|-0.775|2.381|-0.787|0|0.794|0|0.8|-2.344|-0.775|-0.769|0.775|0|0|0||0|0|0.781|0.787|-0.781|0.787|-0.781|-1.538|1.563|0|2.4|-2.344|-3.03|3.125|-4.478|-6.944|-2.041|0.685|-5.806|6.897|0|-2.027|2.069|-2.027|-0.897|-5.624|5.269|-2.567|-6.588|-4.021|-0.566|0.569|-0.566|0.569|-2.791|0|0.557|-0.554|4.684|4.901|-2.973|-0.598|-1.159|-4.474|20.948||-5.134|-6.588|-2.33||-4.474|-1.106|7.74|-0.598|5.624|-3.606|5.056|-5.947|-6.663|25|2.123|-0.698|0|-0.707|0||0.712|0|2.887|-0.713|-0.722|0.727|2.201|-1.451|0|2.232|-0.743|0|0.749|0|0|-0.743|-1.451|0.738|-0.733|-0.713|-3.469|2.123|1.44|-2.108|0.703|-1.4|0|2.138|-2.093|2.881|0.718|-0.713|-1.42|2.169||1.472|0|0||0
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|-6.873|-6.731|-6.866|||||||2.761|-5.78|-6.989|0|-1.587|-0.526|0.264|-2.32|-1.272||4.521|-1.053|3.261|-1.076|-3.627|-1.531|-6.667|-0.474|-3.653|-1.794|-1.327|3.196|0.459|-0.909|-2.655|0.893|0|3.226|-1.364|-1.345|0.905|7.282|-3.738|-0.926|5.366|3.535|1.279|-3.695|-3.334|-4.545||-5.983|0||2.631|-6.939|2.083|-1.639|8.444|-2.174|6.481|0|1.408|-6.987|1.328|5.607|0.944|0.952|-1.408|1.428|-0.943|9.845||0.521|7.563|-0.833|-1.64|-6.87|-6.872|0.476|-0.474|-5.381|-2.62|0|-6.148|7.489|2.252|-6.723|1.277|-3.689|3.39|-5.976|-2.334|-2.282||-2.952|-1.095|0.735|-2.857|2.564|-2.15|6.083|0|-2.593|3.846|0|-1.141|1.544|0|-1.145|1.158|-4.074|-1.818|25|2.326|-6.927|1.316|-2.979|17.97|-2.252|5.213|0|-1.861|-1.376|-2.679|9.804|-0.971|11.051|20.847|0.656|2.006|-0.994|-3.205|7.216|-1.689|5.338|0.717|-3.125|2.127|0|1.439|-6.081|-0.671|6.05|2.555|3.396||-2.214|10.613|-1.21|6.896|-6.827|-6.391|-6.993|-1.38|-3.333|8.303|0.727|-1.786|1.449|-4.827|6.227|-6.507|-0.341|0.342|-2.666|0|-1.316|-3.185|5.724|2.062|-3.322|-3.834|5.387|12.076|-3.637|-4.844|0.348|-1.37|-6.709|-0.95|3.947|-6.749|2.516|-6.745|-6.831||8.929|24.907|1.127|-6.667|-6.863||-6.707|1.864|9.898||-6.984|-1.563|5.96|24.793|24.742|19.754|-3.572|24.444|23.855|1.869|0|-6.957|-4.167|-2.439|-3.149||0|2.42|10.714|-5.086|-5.6|6.838|5.404|16.111|13.27|4.456|2.018|0|-3.415|3.016|-4.784|8.853|-2.538|-6.635|0|0|-0.473|-3.635|-2.656|3.671|-4.804|-3.782|-6.666|24.321|0.953|-1.41|-3.618|-0.898|-5.108|0||3.524|2.254|0||-0.894
06446|101342|/equities/baramulti-suks|JKSE|0.424|-1.048|-5.075|||||||11.173|4.388|0.231|0.699|0|2.143|-5.192|2.309|-1.814||-0.226|3.513|-1.839|0|-1.584|8.068|2.764|-0.748|4.156|2.667|1.902|-3.158|-0.524|5.817|0.278|2.857|-4.632|8.58|15.358|1.736|0|1.767|-1.394|-3.367|-0.336|0|-0.667|-4.762|6.78|2.431||-0.69|-1.695||0|2.787|6.296|-0.735|-3.546|-1.053|-1.724|0|-2.685|-1.325|0.667|-4.153|0.321|-1.266|0|-2.469|0|-1.52||-1.201|2.147|-4.118|-4.762|-3.252|-1.862|0.535|2.466|-3.947|-1.554|3.209|5.65|-6.842|-6.863|-6.849|-1.129|0.682|-2.222|4.167|-2.483|8.313||2.25|2.564|1.299|-0.259|1.847|1.882|-2.872|1.862|5.322|-3.514|-1.07|-2.35|-2.792|16.224|4.308|-1.813|4.416|0.316|0.317|-0.316|0.958|0|-0.635|-2.778|2.857|0.318|0.641|-0.319|0.643|0.323|0.324|4.392|-2.951|-2.866|-1.258|24.219|0.392|0.394|0.395|0|0|0.397|-1.946|-0.388|1.976|-1.556|0|-0.388|0.389|-3.745|-2.909||0.365|4.183|0|-0.379|0|2.326|5.306|2.941|-6.299|2.008|0|5.063|0.424|5.357|-0.885|6.604|0.474|-6.222|-6.639|-0.413|-0.412|2.532|-2.469|0|10.455|18.598|-0.269|-2.872|-0.519|-0.773|0.779|2.394|8.046|-2.247|1.425|0|0.862|1.754|-3.39|2.907|0.585|1.183|0|-1.17|-3.933||-1.111|2.564|4.154||0|0.898|0.602|-4.046|0|0.581|1.775|-0.295|0.296|0|-0.295|1.497|0.906|0.303|-0.302||0.303|-1.198|2.454|-0.61|-1.205|-0.896|0|0|-0.888|1.807|0.606|0.61|0.923|0|-0.307|-1.807|0.302|1.534|0.617|-1.22|0|-0.304|-3.235|0.89|-1.749|-0.867|5.488|-0.606|1.227|0.308|0|-0.612|-1.802|3.738||-6.414|-6.793|-6.835||-6.84
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|3.031|0.61|-3.53|||||||-1.733|-0.575|0.578|-1.143|-1.686|2.299|-1.695|2.908|-1.15||-0.572|-1.13|1.724|-2.248|0|-1.658|0|-0.548|1.11|-0.553|0|2.26|0.568|-2.223|0|2.858|0|-0.568|1.15|1.163|-1.715|1.745|-3.911|3.469|-1.705|4.762|1.819|-2.367|-6.63|0||0|1.686||-4.301|-3.627|0|-1.026|-1.015|-2.476|-0.492|1.499|0|-2.439|-3.303|8.719|5.405|-2.117|1.07|5.056|0|0||1.715|-2.778|1.124|1.715|2.34|-2.286|4.166|2.44|-1.797|-1.184|-1.743|-2.825|0.568|4.142|1.198|-1.184|-1.169|-0.582|0|0|0.585||-2.286|-1.686|1.715|0|1.745|-0.578|-2.81|0.565|-1.118|0.562|-3.26|3.954|0|0.568|-1.676|1.705|-1.676|1.705|-1.676|-2.185|-1.081|0.544|-6.599|-2.955|-5.582|0.939|0.947|2.927|0.49|-1.923|0|0.971|6.186|-0.513|0.516|-0.513|0.516|-0.513|0.516|3.743|1.631|0|-1.605|0|0.538|-4.615|0|1.036|-1.026|-1.515|1.021||2.617|1.058|2.163|0.544|-0.541|0|-4.145|1.578|0.529|1.613|-4.615|2.094|-1.035|-1.531|0.513|1.036|-1.026|-2.01|1.531|0.513|-1.515|-3.414|2.499|0.503|-1.485|0|0.498|-0.495|4.125|-3.001|-0.99|-0.98|0.493|-0.49|-4.225|0.947|-0.472|0.474|-3.653|-2.666|3.686|0|0.463|-4.425|7.619||-2.325|-0.922|4.831||-5.909|-2.222|3.211|4.808|0.971|-0.962|7.217|1.57|9.771|-0.572|8.696|-0.617|-2.995|3.087|0||0|0.621|-1.83|-2.381|-1.754|-3.933|1.715|-1.686|2.299|3.571|-1.754|-1.724|1.755|-1.156|0.582|-3.911|-2.185|0|-1.081|10.778|-2.906|1.176|-1.162|-2.273|6.667|-4.069|-0.578|0.582|0.585|-3.39|0|-4.839|2.198|1.11||1.124|4.094|-0.582||1.176
06448|102974|/equities/batavia-prospe|JKSE|0.769|-1.515|-3.65|||||||-1.439|6.923|-1.515|0|-1.493|0|1.515|-2.941|-0.73||-0.725|0|0|-2.128|0.714|1.449|-0.719|0|1.46|-1.439|0.725|-4.167|0.699|11.719|-3.03|-5.036|-0.714|-2.778|-2.703|-1.333|-1.316|0.662|-3.205|1.961|-2.548|-1.258|16.058|3.008|-5|9.375||0|0.787||-4.511|-5|0|-3.448|2.113|-0.699|5.147|-2.158|-6.711|-6.875|-6.977|-1.149|0|-1.136|4.762|1.205|-4.598|-6.952||1.996|0|1.103|1.115|-3.237|1.091|-3.169|5.189|0|0|0.368|0|0.753|-2.551|-0.728|0.36|3.781|-3.285|-2.143|-3.114|0.344||3.975|-6.102|-6.946|17.843|14.962|15.847|0.493|-0.49|-3.814|0.474|0|0.49|3.99||||0|||0|||||-3.377|||||2.985|0|||-3.361|||3.99|0||||0|||0|0|0|||0|0||||||||||0||||0||0|0||-4.757||||0.474||||0|||||||-0.471|||-2.778|||0||2.857|||||||-2.778|0|||2.857||||||||0|0|-0.469||||||||||||||||||||||||||||||0.471|||0|||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||2.597|||||||6.944|||||||0|0||-1.37|0|-3.947|4.11|0|1.389|-1.37|-4.575|4.795|0|0|0|1.389||-1.37||0||-2.667|||||||||||0|||||-2.597|-1.282||||1.961||||0|0|0|0|0|0|-3.165|1.608|||11.071|0|||0|0|-0.356|-6.333|8.696||3.759||||||||||0.758||4.762|1.613||3.333|||||2.564||||0|0||||0||-0.847|0|0|-0.84|2.586|0|11.538|7.216|2.105|1.496|||||0|0.645||||0|||-0.641|0||||-0.213|||||||||0|-0.213|||||||0|0|-1.053||0|0|0||||-4.04|1.02|||||||||||||||||||||||||0|-3.922||0|-3.774||-5.357||-1.754||||-3.39|||-3.279||||-4.688||-3.759|||-4.317||-4.795||||||||||||||0||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-6.803|-6.363|-6.778|||||||-6.347|7.689|-4.878|2.504|0.839|-2.462|-3.932|3.248|-1.598||4.168|-4.762|-3.818|0|0.768|-2.987|0|-0.74|-6.893|-6.454|19.231|-5.795|-6.759|-5.73|-3.087|1.884|0|-2.451|2.512|2.583|-4.32|-4.705|-4.498|-3.783|-0.537|3.91|0.561|-4.3|-2.619|17.903||-6.359|24.464||-6.714|-6.291|-6.467|-6.594|-6.666|-6.701|-6.695|-3.447|0|0|0.432|-3.752|4.349|-6.883|11.261|16.23|-2.049|2.628||18.751|24.998|24.271|-4.624|-6.901|-6.45|0|-6.764|-6.995|-6.538|-6.704|-6.819|9.315|-6.937|-6.989|-6.532|1.014|-6.634|-6.636|-6.613|-2.811||-6.916|-6.956|-6.506|||||||8.849|14.838||16.589|2.428|-1.906|4.48|-6.947|-3.998|2.273|-1.347|7.731|15.64|8.483|-4.069|7.5|11.89|-6.538|13.334|-3.572|25.004|-6.665|34.833|-1.119|0|-1.637|0.549|-2.148|0.54|-6.565|11.868|-0.561|1.135|-6.383|-1.569|3.799|1.097|2.253|0.564|-3.283|0.549|-3.699||-4.064|-1.498|22.7|-3.555|1.206|-1.192|-0.587|0|-2.296|-1.135|0|-0.564|-1.116|0|1.128|-6.842|-5.941|-2.889|4.003|-1.958|-6.428|3.812|2.945|-6.428|7.927|5.21|18.514|-0.613|1.872|-2.436|3.14|-4.211|-2.359|0.591|-0.587|7.595|-1.861|0.624|0|-4.765|8.398|34.781|2.675|-1.752|-1.722||0|1.752|-2.561||-1.692|-2.456|-2.397|2.456|1.664|3.458|0|3.567|1.816|0|-1.783|-0.884|0|-1.737|0||-0.861|4.499|0.908|0|-3.504|1.783|0.9|-1.768|0|0|-1.737|2.675|-1.752|-2.561|-6.405|3.301|-2.416|1.637|1.664|0.839|-3.248|-1.598|-6.019|-5.667|-6.625|34.819|-2.605|-3.37|7.212|-0.892|0|1.816|0.916|11.226||-4.848|-6.37|3.768||-0.933
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|1.667|0|4.348|||||||8.491|-6.195|-6.612|-6.923|1.563|24.272|3|1.215|2.066||-0.412|-1.22|-1.205|0|-0.4|-1.961|0.99|0|1|3.306|0|0.415|0.837|-0.417|0|2.564|-0.847|0.426|0.858|-2.917|1.695|3.057|-2.137|1.739|0.877|0.885|-6.612|-6.923|-2.804|-5.31||-5.833|-3.226||-3.125|2.4|2.459|1.667|-6.25|4.065|-3.15|4.098|-5.426|-3.731|0|-6.944|-4|8.696|0|-1.429|4.478|-2.19||-1.439|-6.711|0|0.676|-3.268|0.658|0|-1.299|1.316|-0.654|-4.375|-3.03|0|-6.78|6.627|-5.682|2.326|-5.495|2.825|-0.562|1.714||-6.915|-3.59|2.094|-6.829|-6.818|-6.78|-6.719|-6.642|24.885|24.713|-6.952|-6.965|-6.944|-6.897|-6.827|-6.742|-6.969|-6.818|-6.949|-1.194|-3.179|-6.989|-6.297|-1.733|4.393|0.259|0.783|-0.26|-2.29|1.289|0.518|1.312|0|-2.558|-1.013|-2.228|0.498|1.772|2.332|0.26|2.394|1.897|1.653|-2.941|3.889|-1.639|2.521|6.25|4.025|1.893|-0.938||1.266|0|0.317|-0.316|9.722|-4|0|-1.961|-6.707|-0.304|-5.187|8.1|15.054|18.723|-2.083|13.208|11.579|-5|3.093|8.989|11.25|7.383|-1.325|-5.031|0|0|0|1.274|-1.875|6.667|4.167|4.348|-1.429|-6.667|-1.316|1.333|-1.961|0|0|3.378|-3.896|2.667|11.111|-6.897|-6.452||-6.627|-5.682|-1.124||-1.657|0.556|0|0|0|1.124|-1.111|-2.703|2.778|-2.703|-5.612|5.376|-5.102|0.513|-3.465||1.508|24.375|8.844|2.083|-4|-3.846|-2.5|11.888|2.143|-6.667|25|13.208|2.913|-6.364|16.034|1.282|-0.426|6.335|4.245|0.952|9.948|-2.551|0.513|-2.01|0|-0.5|0|3.093|5.435|14.286|0|0|0|0.625||1.911|-1.258|2.581||-3.125
06452|101344|/equities/bayan-resource|JKSE|3.111|-5.013|11.471|||||||1.19|0|1.205|-1.891|0.237|-2.258|1.588|-1.163|-0.463||0.465|0.526|-2.729|0.514|1.567|0.174|0|-1.826|0.69|0.346|3.895|-0.536|-0.06|0|0.841|-0.834|-0.06|1.449|-1.37|2.628|2.25|-0.683|0.249|0.187|-5.592|-4.497|2.241|1.281|2.936|7.125||3.728|0||1.486|0|2.778|1.767|0|-0.632|-0.767|-0.07|-1.509|1.25|-2.439|-1.6|1.42|-2.953|2.076|5.141|-2.204|-1.359||0.341|-3.232|3.129|-0.474|0.476|3.74|2.016|5.627|2.255|0.469|5.004|3.305|2.967|4.753|4.19|0|-0.19|-0.473|-0.283|1.145|-2.963||1.887|0|-1.487|0|1.223|-1.574|1.124|-1.111|0|3.846|-1.515|-0.565|0.094|0.094|2.317|-1.145|0.866|-2.166|-2.39|-1.716|0.09|0|4.934|0.381|-0.38|0.573|0.769|0|0|0.386|-0.385|0.096|0.193|-0.288|0.096|0.581|-0.673|0.678|-0.673|0.096|5.697|1.76|-5.848|-1.346|-1.887|0|-0.376|0.758|3.529|-2.95|-5.144||-1.248|-1.058|-0.176|0.353|-2.414|1.399|-0.348|-1.034|0.52|3.22|2.287|-0.274|-6.961|15.945|18.97|16.667|5.022|9.591|4.605|0.165|0.497|-0.165|0.332|0.668|1.354|1.199|0.69|2.837|-4.407|0|-0.169|-0.169|0.169|-0.169|-0.169|0.85|-0.843|-1.167|0|1.18|-1.167|0.503|-0.167|-0.167|-0.828||0.667|-0.498|0.5||0.167|0.167|0.336|0.676|1.024|1.736|0|-0.69|2.837|0.535|1.081|0.181|0.362|0.364|0||0.917|0.739|0.185|-0.552|-0.731|-0.726|0|-0.181|-1.075|2.574|0.555|-0.551|0|-0.366|-1.087|-0.181|0.181|-2.128|2.174|0.364|-1.786|-0.709|0.714|0.539|-1.764|2.347|1.651|0.184|0|-0.548|-1.264|0.181|-2.297|0||-6.908|0.165|0.165||-1.623
06453|101219|/equities/bayu-buana-tbk|JKSE|0|0|-3.93||||||||4.566|-3.097|0||2.727|-2.222|2.74||||-0.455|-5.172|0.433||-1.282||-0.847|7.763||||1.389|0|||||0|||||-6.897|0||0|-0.855|0.429|||0||||-0.427|0|||1.739|-1.709|1.739||||2.679|-4.274|6.364|0.917|0.926|0|2.857||0|-1.869|-3.604|-4.31|4.036|-0.889|2.273|4.265||-2.765|-0.913|-0.905|4.739|-0.939|-5.333|-3.433|0||2.193|0|0.885||0|0|6.604|-3.636|-4.348|0|8.491|-4.505|-5.532|-3.292|-1.22|3.361|9.174|-2.679|0.901|0.909|-2.655|0|3.67|-5.217|5.505|0|-6.838|-6.024|0|4.622|9.174|-0.909|-5.983|0.429|-6.8|4.603|-3.239|0|2.917|4.348|0.877|0.441|-1.732|0|3.125|-2.183|-0.435|-4.167|1.695|-1.667||8.108|-3.478|-2.128|6.818||5.769|3.483|0.5|-0.99|1|-2.913|0|3||0.503|0|-0.5|-0.99|0|0|0|1|0|-4.762|-0.943|6.533|1.531|0|-1.01|0|0|0|0||-0.503||0||-5.238|-4.545|-4.348|16.162|0|3.665|0.526|0|-1.042|0|-3.03|0||0|-1|0||0|-4.306|0|1.456|0.98|0|-5.556|4.348|7.813|2.674|-6.965|-4.286|-0.943|-0.935|||-6.957|7.477|0|-2.727|4.762|6.061|-3.883|-5.069|3.828|-5|-1.345|2.294|0|-0.909|0||0|0.917|0|0|5.825|0|0|0|-1.905|-4.545|0|0|0||0|-2.655|0|6.103||0.472|-3.636|-0.452||10.5
06454|101345|/equities/bekasi-asri-pe|JKSE|-3|-6.542|-1.835|||||||1.869|-0.926|0|1.887|-0.935|-3.604|4.717|-0.935|1.905||-1.869|1.905|-5.405|1.835|-0.909|-0.901|-6.723|14.423|-0.952|-2.778|-0.917|-3.54|-0.877|1.786|-0.885|-2.586|1.754|-0.87|2.679|-2.609|-0.862|0.87|-0.862|-0.855|-4.878|6.957|3.604|3.738|-6.14|-5||-2.439|6.034||-6.452|-2.362|5.833|-4.762|1.613|34.783|-1.075|-3.125|-4|0|0|-2.913|-0.962|1.961|5.155|4.301|-2.105|1.064||2.174|-4.167|4.348|1.099|-5.208|0|-4.95|2.02|-2.941|-0.971|-6.364|34.146|-5.747|-6.452|34.783|0|-1.429|-2.778|7.463|-2.899|1.471||-5.556|0|-1.37|1.389|-1.37|-1.351|5.714|-1.408|-1.389|-2.703|-6.329|12.857|0|1.449|-1.429|9.375|-3.03|-2.941|0|-2.857|-2.778|4.348|-6.757|-3.896|-1.282|2.632|-3.797|8.219|-2.667|-1.316|-2.564|-2.5|15.942|2.985|-6.944|2.857|0|-1.408|7.576|-2.941|-6.849|-6.41|34.483|0|7.407|3.846|0|-1.887|1.923|-1.887|0||0|1.923|-1.887|6|-1.961|-5.556|0|1.887|-1.852|0|-1.818|-5.172|-1.695|0|-6.349|-1.563|-5.882|-2.857|6.061|3.125|-1.538|3.175|12.5|3.704|1.887|1.923|-3.704|3.846|4|-1.961|2|-1.961|2|0|-5.66|-5.357|-6.667|20|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|||0
06455|101346|/equities/bekasi-fajar-i|JKSE|0|0.926|0.935|||||||0|0.943|0|-0.935|-0.926|0.935|0.943|0|0.952||0|0|0|-0.943|0|0.952|-0.943|0|0|0.952|0|-0.943|0|1.923|-0.952|0|0.962|-0.952|-0.943|0|0.952|-1.869|0|0.943|0|0.952|1.942|1.98|-1.942|-1.905||-1.869|0.943||0|-3.636|0.917|0|-2.679|1.818|0.917|1.869|0|-0.926|-0.917|0.926|0.935|0|-0.926|0.935|-0.926|2.857||-1.869|0|-0.926|0.935|-2.727|0|0|1.852|-0.917|-1.802|-0.893|0.901|-0.893|-0.885|0|0|-0.877|-1.724|-1.695|3.509|1.786||-0.885|0.893|0|0.901|-0.893|-0.885|-2.586|-1.695|-0.84|0|0|-0.833|-1.639|0|-0.813|0.82|-0.813|0.82|0|-0.813|1.653|-1.626|-0.806|-0.8|-2.344|0|0.787|-1.55|-0.769|0.775|0|0|0|-0.769|0.775|0|0|-0.769|-0.763|0|0.769|0.775|-0.769|0|0.775|-4.444|0|-1.46|0|0.735|-2.158||-0.714|1.449|-0.719|2.963|-0.735|0.741|1.504|0.758|-0.752|2.308|-2.256|0|4.724|2.419|0.813|0|0|-0.806|0|0.813|0|-0.806|-1.587|0|-0.787|3.252|-1.6|0.806|0|-2.362|-0.781|3.226|0|3.333|-0.826|-0.82|3.39|-1.667|0|-0.826|-0.82|3.39|-1.667|-2.439|0||-1.6|0.806|-0.8||-1.575|3.252|-0.806|-0.8|1.626|0|0.82|-2.4|0.806|-0.8|0|-0.794|-0.787|0.794|2.439||-0.806|0.813|0|-1.6|0|-3.101|-2.273|-1.493|-0.741|0|-1.46|1.481|-1.46|1.481|1.504|-2.206|0.741|-1.46|-2.837|3.676|-2.158|-1.418|-0.704|-0.699|-2.721|2.083|0|1.408|-1.389|-0.69|-0.685|-1.351|-0.671|3.472||0.699|0|0||1.418
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.517|0|4.317|0|-0.714|2.941|-3.546|0|1.439|4.511|1.527|0||2.344|2.4|0|-3.101|-1.527|0.769|0.775|-4.444|3.846|-5.109|2.239|-2.899|6.154|-1.515|-1.493|1.515|-2.941|0|0|-3.546|0|-2.759|0|2.837|-2.083|0|5.109|-2.143|1.449|-1.429|0|0|0|0||0|-0.709|-0.704||0
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|3.286|1.429|-2.326|||||||-1.602|1.157|-4|0|0|0|1.124|-5.319|14.355||-2.143|-3.89|-2.889|0|4.651|2.381|1.205|0|0.728|-1.905|-2.326|-5.495|0.442|-1.522|-1.075|-1.483|0.212|0.426|-0.846|0.212|0.426|-0.424|-6.995|7.294|8.238|8.168|-6.912|-6.867|16.5|-6.103||-6.987|2.232||-2.397|-6.897|-6.981|-6.608|10.732|-3.302|-6.608|-6.198|-6.923|-6.137|6.13|1.163|-5.495|-5.862|3.571|4.478|-1.471|6.667||9.914|5.936|17.742|-2.105|10.465|-6.522|4.545|0.686|0.46|3.081|-6.637|-4.842|-5.473|9.239|-4.959|1.044|-3.427|-6.854|1.429|-4.545|-6.383||8.796|1.887|0.952|-1.408|6.5|8.225|11.325|4.534|-5.476|-3.89|-4.793|-0.649|5.721|5.301|3.75|-1.235|1.504|1.786|-5.542|-1.19|5|0.756|11.831|-5.836|5.307|3.768|0.291|-1.714|1.744|0.292|3.939|-2.655|2.417|9.967|24.896|0|-2.033|5.128|2.183|-6.911|-3.529|12.335|16.71|10.826|0|-1.955|-1.105|0|-0.822|0.829|-5.974||7.242|5.9|-1.166|8.889|7.509|1.034|-5.537|-0.647|0.98|1.661|1.347|-1.329|5.614|2.518|-0.714|0.358|-1.761|2.527|1.465|1.111|0.746|1.132|-0.749|-4.982||8.915|2.789|6.809|-4.472|-2.767|0.797|4.583|8.597|10.5|-4.762|1.942|-1.905|-4.545|25|18.919|24.37|23.958|-2.041|13.953|24.638||-6.757|-7.5|-5.882||-6.593|-7.143|-5.769|-2.804|-3.604|8.824|-4.673|-6.957|-6.504|25.51|8.889|3.448|3.571|1.205|-3.488||-3.371|-4.301|-5.102|0|-1.01|-6.604|19.101|-3.261|2.222|-6.25|2.128|-6|-6.542|-0.926|-6.897|-4.132|0|-3.968|16.667|6.931|-6.481|-6.087|-6.504|-6.818|2.326|-6.522|-6.757|-6.918|-6.471|-6.593|-0.546|1.105|11.728|3.185||24.603|24.752|7.447||23.684
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|0.735|-1.449|0|||||||0|0|0|-1.429|0|0|-0.709|1.439|-0.714||1.449|-0.719|2.206|-2.857|0|0|-0.709|-0.704|0|-2.069|0|0.694|1.408|-0.699|0|-0.694|0.699|-5.298|0.667|-3.226|1.307|0.658|-0.654|-4.969|-1.227|-0.61|-3.529|-0.585|-3.933|-0.559||-0.556|1.695||-1.117|-0.556|1.695|-1.117|-1.105|1.117|-0.556|0|0.559|0|-1.648|0.552|-1.093|0|2.809|-3.261|1.099|0||2.247|2.89|-1.143|-2.235|0|-1.648|1.676|1.13|0|-6.842|0|1.064|-5.051|5.882|-6.965|3.077|-2.985|4.688|7.263|11.18|7.333||-6.832|-6.936|-6.989|-7|-5.66|-6.608|17.617|-6.763|-6.757|-6.723|-6.667|-6.422|-6.838|-6.4|-6.716|19.643|-6.667|-6.25|-6.569|1.481|0|-6.897|-6.452|0.649|-1.911|0.641|-0.637|-1.258|-0.625|0.629|-1.242|1.258|0.633|-1.863|0.625|-1.235|0|0.621|-1.227|1.242|3.205|0.645|-0.641|0|1.299|-0.645|-0.641|-0.637|2.614|0.658|-1.299||1.987|0|0|-0.658|-0.654|-0.649|0.654|2|-1.316|0.662|0|1.342|1.361|-1.342|-0.667|-1.961|1.325|0|0.667|2.041|-1.342|-1.325|-2.581|0.649|1.987|-0.658|-3.797|8.219|0.69|-1.361|0.685|-2.667|3.448|1.399|0|-0.694|0.699|1.418|0|0|0.714|-0.709|1.439|-1.418|1.439||-0.714|0|1.449||0|0|-0.719|-0.714|0|0.719|0.725|0|0.73|3.008|-0.746|-0.741|-0.735|0.741|0.746||0|0|0.752|-0.746|-0.741|-1.46|-0.725|2.985|-2.899|-5.479|2.098|1.418|1.439|1.46|1.481|-0.735|1.493|-0.741|1.504|-2.206|0.741|-0.735|-0.73|0.735|0.741|0|-1.46|0.735|1.493|-1.471|0|1.493|0.752|0||0.758|-1.493|0||0.752
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06460|101349|/equities/berlina-tbk|JKSE|5.102|-3.448|0|||||||0|0|0|0|2.01|4.188|0|-5.446|3.59||0|5.405|-0.538|-1.064|3.297|0|-3.704||-0.526||4.396||0|0|1.111|0|0|-1.639|-2.66|4.444|0|-4.255||0||||-1.571|3.804||||0||-0.541|0|0|0.543|-0.541|0|-0.538|0||-0.535|1.63|0|-0.541|-6.566||0|4.211|-1.554||0.521|1.053|-3.553|0.51|-0.508|-4.369|0.488|1.485|0|-6.047|3.865|0.976|-6.818|-6.78|0.426|-0.424|6.306|0|-4.31||-2.521||2.586||-0.429||0|-0.427||6.364|-6.78|3.509|-3.797|-1.66|1.261|3.478|-6.504|-0.405|-6.439|15.284|-6.911|-6.818|12.34|-6.746|-6.667|12.971|-0.83||-0.413|-0.82|-0.813|-0.806|4.202|0|0|0|-1.653|2.979|-5.242|3.333|-1.235|0.83|0.417|-6.977|-0.386|-6.835|17.3|0.851|2.174|-2.954|-2.066|0.833|-1.235||2.101|0|-2.459|-4.314|5.372|-6.923|0.386|-6.835|0.725|-6.757|||6.859|-6.102|11.742|0|0|0.763|-6.093|-0.357|13.821|-5.747|-6.786|-4.11||0.69|3.571||||||||0.719|1.46|0|3.008|-6.993|||||0|0||0||||0.704|0||||0||0|1.429||0|6.061|0|-6.714|8.846|||-6.81||6.897||-6.786|-0.709|-1.399|||0|||0|0|0||0.704|1.429|||0|0|0|5.66|0|-6.69|||5.185|0|3.053|-6.762|4.074||2.273|0.38|0||
06461|101350|/equities/betonjaya-manu|JKSE|-1.531|-0.508|1.026|||||||-2.01|13.714|-1.13|2.312|-0.575|-3.333|1.124|0|2.89||-2.26|2.312|-2.809|2.299|0|-0.571|-0.568|1.734|-3.889|-0.552|-1.63|2.222|2.273|0.571|0|-6.915|3.297|2.247|0.565|-2.747|-5.208|1.053|-3.061|-0.508|5.914|-6.533|0|0.505|0|4.211||1.604|-5.076||-1.5|1.01|2.062|0|0|-0.513|1.563|-1.031|-3||-0.99|-0.493|0|0|-0.49||0|-0.488||5.67|-5.825|-1.435|1.456||-0.483|0|1.97|0.995|0|0.5|-2.913|-0.483|-1.429|0|0|-0.474|5.5|-2.913|-3.738|-0.465||2.381|-4.545|-0.452|0|6.25|-6.306|9.36|0|0|1.5|-1.478|2.525|-2.941|-0.488|-0.485|3|-3.846|1.961|-0.488|-0.485|1.98|-0.98|-0.488|0.49|-1.449|2.985|0.5|-3.382|0.976|3.015|-1.485|0.498|0.5|-2.439|-0.485|0.98|0.493|-6.881|0|0.461|-2.252|2.778|-6.087|1.77|-0.441|-1.732|-5.714|4.255|-1.261|-0.833|2.128||-4.082|5.15|-2.51|-1.24|-1.626|-0.806|0|0.405|0|2.066|-3.2|-1.961|0|0|0|2.41|-3.301|3.414|0|0|1.633|-5.769|7.884|0.417|-6.796|-0.962|-1.887|9.053|-0.41|-2.008|0|-2.353|2.41|-4.231|6.996|-2.41|2.469|1.674|2.575|-1.688|0.424|3.509|1.333|0|3.211||2.83|-3.636|4.762||-3.226|0|0|-0.913|0.922|-1.364|0|0|2.326|-2.273|0.457|0.459|0|-0.909|5.769||-4.587|0|-0.909|0|0|0|-0.452|0.913|0|4.286|-5.405|0.909|-0.452|4.245|0.952|-5.405|8.824|-1.449|-4.167|-0.917|-0.457|7.882|-6.881|1.869|0|-0.465|2.871|-0.476|-1.869|-0.465|1.896|2.927|-1.442|-0.952||1.942|0.488|2.5||-3.382
06462|101351|/equities/bfi-finance-in|JKSE|-0.415|-4.365|-1.946|||||||-0.772|-1.521|5.622|-0.797|0|-2.335|1.181|-2.308|-1.887||-1.487|1.894|0.763|-2.239|-0.372|1.894|-0.752|3.906|0|0|0.392|-1.163|-4.089|0|-1.825|0.735|-2.509|-1.064|4.833|3.065|-1.509|0.379|1.538|-1.515|3.529|-0.391|3.644|-0.403|-3.502|0||-1.533|1.556||4.472|-3.906|1.186|-1.172|1.587|0.8|-0.398|-1.181|2.419|-1.587|0|-0.395|0|-1.938|-2.273|-0.752|-2.564|4.598||-0.382|3.968|-1.176|3.239|-4.264|2.381|1.613|-5.344|-1.873|1.136|-2.222|-1.818|-1.786|8.108|-0.385|8.787|5.286|-4.219|0|-1.25|2.128||-0.424|1.724|5.936|-0.905|1.376|-3.111|2.74|0.922|-0.913|-2.667|7.656|3.98|0|-0.495|-3.349|3.465|-0.493|2.525|0.508|1.546|1.571|-2.051|-4.412|1.493|-2.427|-0.962|2.463|-2.404|-1.887|-0.935|-0.926|4.854|0.488|0.985|0.495|1|-1.478|-0.49|0|-2.392|1.456|0.98|-2.857|0|5.528|1.015|-1.5|-0.498|3.608|-1.523|1.546||1.571|-1.546|-1.02|2.618|0|-1.546|-3.483|3.608|1.571|-1.546|-3.483|4.145|-3.98|-1.471|-0.488|0|-3.756|3.398|0|-0.483|0.485|-5.069|-1.364|0|1.852|0.935|4.39|-0.966|-3.271|-4.464|1.818|0|2.326|-3.587|-0.446|2.752|1.869|1.905|-0.943|0.474|-0.939|9.794|2.646|-3.571|-6.667||-3.67|-0.909|-3.509||0|-3.797|16.176|-0.488|7.33|1.596|0.535|-3.109|-1.026|4.839|8.14|1.176|0.592|4.969|0||-2.424|-0.602|1.22|1.863|-2.424|-4.624|-1.143|-0.568|-1.676|4.07|-0.578|-2.809|0|-0.559|-2.717|-2.646|-1.563|-4|8.108|-1.596|1.622|3.352|4.678|-2.286|4.167|-1.754|-1.156|2.976|1.818|-0.602|-1.775|1.807|3.75|-1.84||7.947|2.721|2.083||7.463
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|0.503|0.505|-1.493|||||||1.515|0|-0.503|-0.5|-0.99|1|0|-0.498|1.005||-0.995|0.5|-0.498|1.005|-0.5|1.01|-1|1.523|-0.505|-1|0.503|1.015|-1.005|1.015|0|1.026|-0.51|0.513|-1.515|-1|-0.498|0.5|-0.498|1.005|0.505|0|0.508|-1.005|-0.995|1.005||-0.995|0||1.005|-0.995|0.5|-0.498|1.005|0.505|-0.503|0.505|0.508|-0.505|-1|-0.498|1.005|-0.5|0|0.503|-0.5|0.503||-0.5|1.01|0|0.508|-1.005|-0.5|0|1.01|-0.503|-0.5|0|0.503|0|0|-0.5|0|1.01|-0.503|-0.5|0.503|-0.5||0.503|0|0.505|0|0.508|0.51|0|0.513|0|0|0.515|1.042|0|0.524|-0.521|0.524|0|0.526|0.529|0|0.532|0|0.535|1.081|-0.538|0.541|0.543|-0.541|0|0.543|0|1.099|0|0.552|0|0.556|0|0.559|0.562|0.565|0|0.568|0.571|-1.13|1.143|-0.568|-0.565|1.143|0|0.575|0||-0.571|0.575|-0.571|-0.568|2.924|1.786|-1.176|1.796|-0.595|1.205|-0.599|4.375|-2.439|0|0.613|-0.61|1.235|0|0.621|1.258|1.923|-0.637|3.289|0.662|0.667|0.671|-0.667|1.351|-0.671|0|0.676|0|1.37|-2.013|-1.974|||||||||||||||||||||||-0.654|-3.165|1.935|-0.641|1.961|0.658|0.662|-0.658||0.662|2.027|-1.333|3.448|0|-0.685|2.098|-2.055|1.389|0.699|2.878|0.725|0.73|7.874|1.6|-0.794|1.613|1.639|-1.613|4.202|3.478|0|0.877|-0.87|0.877|0|-3.39|0.855|0.862|0.87|0.877|0|0|-0.87||-2.542|-3.279|0.826||2.542
06465|101352|/equities/bhuwanatala-i|JKSE|0|-1.961|0|||||||0|2|-1.961|-1.923|1.961|-1.923|0|0|0||0|0|0|-1.887|1.923|-1.887|1.923|-1.887|0|1.923|-1.887|1.923|0|0|1.961|0|0|2|0|0|0|-1.961|0|0|0|2|-1.961|2|0|-1.961||2|-1.961||2|-1.961|0|0|-1.923|0|0|0|0|1.961|-1.923|0|1.961|-1.923|1.961|-1.923|0|0||1.961|-1.923|1.961|0|-3.774|0|0|0|0|-3.636|3.774|-1.852|0|0|0|0|0|0|0|-1.818|0||0|0|-1.786|3.704|0|0|-1.818|-1.786|5.66|3.922|-1.923|0|-1.887|1.923|0|1.961|-3.774|1.923|0|-1.887|1.923|0|-1.887|1.923|-1.887|1.923|0|-1.887|-1.852|1.887|-1.852|1.887|0|-1.852|1.887|-1.852|1.887|0|0|-3.636|-1.786|5.66|1.923|-1.887|0|1.923|-1.887|-1.852|1.887|1.923|-1.887||0|0|0|0|0|1.923|-1.887|0|0|0|-1.852|-1.818|-3.509|3.636|-1.786|-1.754|0|1.786|-1.754|5.556|0|-1.818|-1.786|5.66|0|0|0|1.923|-1.887|0|0|0|0|0|0|0|1.923|-1.887|-1.852|0|-1.818|1.852|1.887|1.923|-1.887||0|0|1.923||-1.887|0|-1.852|0|1.887|1.923|0|-3.704|-5.263|0|7.547|0|0|0|0||0|0|1.923|-1.887|-3.636|0|1.852|0|-1.818|1.852|-1.818|-3.509|3.636|0|-1.786|-3.448|0|-1.695|-1.667|7.143|0|-3.448|3.571|-3.448|1.754|1.786|-1.754|1.786|1.818|-3.509|3.636|-3.509|-5|13.208||0|-3.636|0||3.774
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|-1.163|-1.149|6.098|||||||-4.651|1.176|-1.163|-1.149|0|0|1.163|1.176|-3.409||1.149|-1.136|3.529|-4.494|1.136|-1.124|1.136|0|-1.124|0|0|-1.111|1.124|0|-1.111|0|0|1.124|0|-2.198|4.598|-1.136|2.326|0|0|1.176|0|-1.163|-1.149|0||-1.136|2.326||0|-5.495|-1.087|0|-6.122|4.255|0|4.444|0|0|0|-1.099|-4.211|5.556|0|2.273|1.149|-3.333||3.448|-1.136|-1.124|-4.301|-6.061|-6.604|13.978|1.087|-2.128|1.075|0|-1.064|2.174|-3.158|-2.062|0|-1.02|-2|-1.961|-1.923|0||5.051|-1.98|3.061|-3.922|-6.422|-6.838|27.174|3.371|-1.111|1.124|-3.261|0|-2.128|4.444|4.651|-2.273|-1.124|2.299|0|-1.136|2.326|-2.273|-3.297|0|-4.211|-2.062|-1.02|0|-2|2.041|0|1.031|-1.02|-3.922|12.088|0|1.111|0|-2.174|-4.167|3.226|3.333|0|-2.174|5.747|-1.136|0|1.149|2.353|-1.163|0||-1.149|3.571|-4.545|0|1.149|-3.333|2.273|-2.222|0|4.651|-6.522|-6.122|18.072|0|-3.488|-6.522|-1.075|-1.064|5.618|-2.198|5.814|-2.273|-6.383|-2.083|21.519|1.282|2.632|-3.797|-4.819|10.667|1.351|-1.333|2.74|1.389|0|-2.703|-5.128|5.405|0|1.37|-1.351|2.778|0|-2.703|2.778||-2.703|-2.632|5.556||-6.494|-2.532|-1.25|0|0|-1.235|3.846|-1.266|-1.25|1.266|-1.25|0|1.266|-1.25|0||1.266|-1.25|-1.235|0|-6.897|6.098|0|1.235|0|2.532|-1.25|-2.439|1.235|0|-1.22|-4.651|2.381|5|1.266|2.597|-3.75|-2.439|0|-1.205|0|0|-1.19|0|2.439|-2.381|0|-2.326|0|-1.149||7.407|0|1.25||0
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|-3.509|-2.564|2.632|||||||-1.724|-4.132|-6.923|-6.475|-6.711|-6.875|25|24.272|-6.364||-6.78|-6.349|-6.667|-6.897|-6.452|18.321|24.762|1.942|-3.738|-5.31|0|0|5.607|-3.604|-3.478|2.679|1.818|0.917|0.926|1.887|-3.636|0.917|1.869|-0.926|0|4.854|3|-3.846|-5.455|0.917||-3.54|2.727||8.911|-6.481|3.846|-3.704|0.935|0.943|3.922|-2.857|0|0|-3.67|4.808|-4.587|1.869|-4.464|1.818|4.762|-3.67||-1.802|-0.893|0|-6.667|-6.977|11.207|0.87|-0.862|-3.333|-1.639|-0.813|0|0|-5.385|2.362|-6.618|4.615|6.557|-2.4|-0.794|0.8||-0.794|-0.787|1.6|-3.101|3.2|0|0|0.806|-0.8|0.806|-0.8|0.806|0|0|2.479|-1.626|0|0|0.82|3.39|-2.479|1.681|-1.653|-3.968|-3.077|-0.763|-1.504|5.556|-4.545|-2.222|-1.46|0.735|1.493|-1.471|-1.449|-0.719|-0.714|0.719|1.46|-2.143|2.19|-4.861|3.597|3.731|0|0.752|0.758|-1.493|0.752|0|-2.206||0|0|-6.207|-0.685|6.569|-6.803|-6.369|9.028|16.129|-2.362|0|0|0|-2.308|-6.475|5.303|-6.383|-6.623|24.793|-4.724|0|-5.926|-3.571|-6.667|8.696|24.324|-6.723|-6.299|0.794|0|-6.667|-6.897|-6.452|-6.627|-6.742|-6.806|-6.829|25|5.806|6.897|9.023|7.258|-6.767|-6.993|1.418||24.779|-0.877|-1.724||-4.132|-6.202|-0.769|4|1.626|1.653|0.833|-0.826|-5.469|-0.775|0|0.781|5.785|0|-2.419||-2.362|-1.55|-5.839|5.385|-5.797|-4.828|2.113|-5.333|-6.832|-6.936|-6.486|25|24.37|-6.299|-6.618|-6.849|-6.41|-6.587|24.627|34.673|34.459|-0.671|-3.247|0|-0.645|-1.899|3.947|0|-1.935|0.649|-0.645|-2.516|-1.852|0||-2.41|1.84|2.516||0
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-6.383|-6.623|7.092|||||||24.779|-2.586|10.476|5|0.503|-4.327|-6.306|-4.31|-2.521||-2.459|0|-0.813|-1.6|-3.101|0.781|-1.538|2.362|-1.55|-0.769|0|1.563|0.787|-1.55|1.575|-0.781|0.787|1.6|-1.575|-1.55|3.2|-4.58|5.645|-0.8|-3.101|2.381|1.613|-3.125|-6.569|-2.143||-3.448|15.079||-1.563|4.065|-1.6|3.306|-2.419|2.479|-2.419|0|-0.8|0.806|-1.587|-1.563|1.587|0|-3.817|0|3.968|0||2.439|-1.6|0.806|-6.767|-6.993|2.143|12|2.459|0.826|-2.419|1.639|-3.937|2.419|0.813|-0.806|-0.8|-5.303|-5.714|14.754|-2.4|-4.58||-6.429|-4.762|4.255|0|-6.623|1.342|-0.667|-5.063|-5.389|10.596|-5.625|16.788|8.73|-1.563|-6.569|13.223|1.681|-1.653|-1.626|-6.107|-6.429|25|3.704|-6.897|0.87|-0.862|0|-3.333|-6.25|-6.569|24.545|4.762|19.318|-0.565|0|-0.562|0|-0.559|1.13|-3.804|-3.665|2.688|3.333|2.857|3.55|-1.744|0.585|0.588|0|0.592|-0.588||-1.734|1.17|9.615|-1.266|-6.509|1.198|-3.468|0|-2.809|1.136|-2.222|1.695|-5.851|-6.931|4.663|0.521|-3.518|-6.132|8.163|1.031|0.518|2.116|-0.526|0|-0.524|3.243|-0.538|2.198|0.552|-4.737|7.955|-3.297|-0.546|-5.67|7.182|-6.701|-6.731|34.194|-5.488|-6.818|-6.878|8.621|34.884|5.738|-5.426||-0.769|-6.475|0||-0.714|-3.448|-0.685|-2.667|0|0.671|1.361|-3.922|2.685|0|-1.974|-1.935|0|0.649|-6.667||-6.78|12.025|11.268|-4.698|-6.875|-6.977|-6.522|-4.167|1.053|-5.941|1|5.82|-0.526|-6.863|-6.422|-6.838|-4.098|4.274|1.739|-5.738|-6.87|-2.239|-5.634|8.397|-6.429|25|5.66|-0.935|0.943|-1.852|1.887|-1.852|5.882|9.091||3.315|-2.162|4.52||8.589
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|0.376|-1.481|-0.369|||||||0.37|0|0|-1.099|-1.087|0|0|-0.719|0.361||-1.071|-0.356|0.357|0.358|-0.712|0.357|0.358|1.087|0|1.099|1.487|0|-0.738|-0.368|-0.366|0.368|-0.366|0|-0.727|-0.362|0.364|0.365|0.366|0.738|-0.368|0|-0.366|-1.087|-1.075|-0.712||-0.707|-0.352||0.709|-0.353|0.712|-0.355|0.356|0.717|0|0.36|0.725|-0.719|-0.714|0|0|0|-1.408|0.709|0.714|0.719||0.361|0|0.727|0.365|-0.364|-0.722|0|0|0|0.362|0.73|-0.364|0|-0.362|-0.361|0.362|0|-0.719|-0.358|-0.357|0.719||0.361|0.362|0|-1.075|-0.357|0.358|0|0|0.36|0|0.361|0|0|0.727|0|0.365|0.735|0.741|0.372|0|-1.103|-2.158|-5.763|-0.673|-1|0.671|1.017|-1.338|0|0|-0.333|0|0|-0.332|-0.331|0|0|2.027|-0.671|-0.667|0.671|-0.997|-1.311|1.329|0.669|-1.32|-0.329|0.33|0|1.338|0||0.336|0.337|-1.329|0.669|0.336|1.706|-1.014|0.68|0.685|0.69|0.694|1.408|0.353|1.434|2.574|-0.366|-1.087|0.73|1.107|0.743|-0.37|0.746|-2.19|0|0|0.735|0|1.115|0|-1.103|0.369|0|0|-0.733|-1.087|-0.719|0.361|-1.071|-0.356|0|-0.355|0.356|-0.355|0.714|0.358||0.36|0|0.361||0.362|0.364|1.852|0.372|0|-1.465|-0.365|0|0|0|0.366|1.866|0|1.515|-0.752||-0.746|0.752|1.916|-1.509|0.379|0.763|-1.873|0.755|-2.574|3.03|1.149|-6.115|-0.358|-0.357|-1.06|0.355|0|0.714|0|5.263|0|0|-1.115|-1.103|0|-0.73|0.366|-0.727|2.23|0|-4.947|2.536|0.364|2.996||0|0|-4.301||-1.413
06470|101353|/equities/bisi-internati|JKSE|16.667|-1.742|-0.347|||||||2.491|-0.707|-1.394|1.773|0.714|0.719|-2.113|0|3.273||0|-1.079|-3.472|-0.346|3.214|-2.098|-1.038|1.049|5.535|1.88|0.377|0|-1.852|10.656|6.087|9.524|5|1.01|1.02|0.513|-0.51|-1.01|-0.503|1.015|-1.005|0|0.505|0|-0.503|0.505||-0.503|0||0.505|-1|-1.478|-1.456|0.488|-3.302|7.614|1.026|0|0|-0.51|0|0|0.513|-0.51|-0.508|0|1.026||0|-1.515|0.508|-0.505|0.508|-1.5|1.01|-1|0|0.503|0|0|-0.5|-0.498|0.5|0|0|0|0.503|-0.5|0.503||-0.5|0.503|0|-0.5|0|0.503|-0.5|1.523|-2.475|1|0|0.503|0.505|0|1.02|0.513|0|0|0|-2.01|0|0.505|-1|0.503|0.505|-0.503|-0.5|-0.498|-0.495|-0.493|0|0|0.995|-0.495|1|0.503|-0.995|1.005|0|-0.5|0|-0.498|-0.495|-0.98|0.493|0|0|0|-0.976|0.49|0||-0.488|-0.485|0.488|0.49|0|0|-1.449|0.485|0|0.98|0|0.493|0|0.495|-0.493|-1.932|0.976|-0.485|0.98|-2.392|2.451|4.615|-2.01|0|0|0|0|1.015|0|0|0.51|1.031|0|0|0|0.518|1.047|-0.521|1.053|0|-0.524|0.526|-5|-3.846|0.971||-2.37|-0.939|-1.843||-1.81|-1.339|-0.885|1.802|-0.448|-0.446|0.448|-0.446|0|0.448|0|0|3.241|0.465|-0.463||-0.917|0|-0.909|0|0|0.457|-0.905|-0.897|-0.446|-0.444|0.446|-0.885|0.444|0|0|0|0.446|-1.322|0.442|0|-0.877|-0.437|0.439|-0.437|0|0.439|-0.437|0|-0.435|0|0|0|0|0||0|0.437|-0.435||-0.862
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-3.15|-0.781|-5.882|||||||6.25|1.992|7.265|-0.847|-2.479|-1.224|-3.162|0.797|-1.181||-1.931|-2.996|-0.373|0|0|-0.741|-3.571|0|0.719|-0.714|0|0|8.108|0.778|-1.154|-1.141|1.544|1.569|1.19|0|0.398|-0.397|-1.563|-1.158|0|1.969|-1.167|0|-3.383|-1.481||-1.818|2.23||2.672|-5.072|-2.817|-2.405|-3|5.634|1.429|2.941|0.369|-1.095|-0.725|-1.779|0|0|-0.707|1.071|-2.439|0.35||2.143|1.083|-0.36|1.46|-6.803|3.521|-0.699|4.38|3.788|-1.124|0.376|-1.845|3.831|0|-1.509|-2.93|-0.727|-2.482|-2.083|2.491|1.812||-2.817|4.412|-0.366|0|0.738|-1.812|-6.757|-3.583|-1.917|-2.188|1.266|1.935|-1.587|-3.077|1.881|2.244|0|3.311|-1.307|-2.236|-0.318|-2.786|0.937|-2.141|3.481|0|-0.629|-2.454|-1.212|3.125|0|6.667|-4.459|3.63|1|2.74|1.389|-0.69|0|1.754|1.064|-0.704|-2.74|-1.351|4.965|1.075|1.455|0|-1.786|-2.778|4.348||0.364|2.996|0.755|0.379|0|1.149|0.385|1.167|2.8|0.402|0.403|-0.8|1.215|-1.2|0|4.167|0|0|0|2.128|-2.083|-1.639|0.412|1.25|0|-0.826|4.762|0.435|-3.766|-0.83|2.991|3.084|1.794|3.241|2.37|0.957|-1.415|-3.196|0.459|0.461|1.402|4.902|-0.971|-5.069|7.96||-1.951|-0.485|1.98||-6.481|-0.917|-1.357|1.843|-0.459|0.926|-0.917|-0.909|0.457|-3.097|0.893|1.818|-1.786|0.448|3.241||-3.139|0.905|-2.212|-2.586|-2.929|2.575|1.304|1.77|0|-0.877|0.885|-3.419|-3.306|5.217|-2.542|-3.279|-2.4|-1.961|2|-0.794|4.132|-3.968|-3.077|1.563|-3.759|3.906|0.787|-0.392|0.394|2.008|1.22|-1.6|0.402|1.633||0|-2|2.459||-0.408
06473|1062863|/equities/borneo-olah-sarana|JKSE|2.941|-5.556|1.408|||||||1.429|0|-5.405|-5.128|0|-1.266|-2.469|-1.22|-6.818||-2.222|-2.174|0|-6.122|-6.667|0.962|-6.306|-6.723|4.386|-5|-6.977|14.159|6.604|6|-6.542|-2.727|0.917|9|16.279|3.614|-3.488|-4.444|13.924|0|5.333|1.351|-2.632|-1.299|-2.532|3.947||-5|-2.439||-6.818|25.714|0|1.449|-1.429|1.449|-1.429|-1.408|1.429|-1.408|0|-4.054|7.246|-1.429|1.449|0|-1.429|0||-4.11|-2.667|4.167|0|-2.703|5.714|-1.408|1.429|0|-4.11|4.286|1.449|-1.429|-2.778|2.857|-1.408|-1.389|0|0|1.408|0||-4.054|-5.128|8.333|-4|11.94|0|0|-1.471|0|-1.449|-1.429|0|-1.408|4.412|6.25|-3.03|-1.493|-2.899|0|-2.817|-6.579|-5|0|-2.439|-5.747|1.163|-3.371|3.488|-1.149|1.163|-1.149|1.163|0|-3.371|0|-1.111|-1.099|2.247|-1.111|-2.174|0|-1.075|1.087|2.222|1.124|-1.111|-5.263|7.955|-1.124|-5.319|3.297||-2.151|-2.105|7.955|-4.348|-6.122|-2|-0.99|0|-6.481|-2.703|-1.77|13|-3.846|-6.306|-6.723|29.348|4.545|2.326|-4.444|8.434|-1.19|-1.176|-3.409|1.149|4.819|-5.682|12.821|-6.024|-3.488|-6.522|9.524|-6.667|34.328|-1.471|-1.449|-1.429|0|0|4.478|-4.286|2.941|4.615|3.175|-5.97|-5.634||-2.74|-2.667|4.167||0|-1.37|-1.351|1.37|-1.351|-2.632|2.703|-2.632|1.333|-1.316|-1.299|2.667|-6.25|12.676|-2.74||-1.351|5.714|-1.408|-1.389|-6.494|-6.098|-6.818|-6.383|34.286|34.615|0|0|-5.455|-6.78|-6.349|-5.97|-5.634|-6.579|-2.564|6.849|-5.195|-4.938|0|-2.41|-2.353|-3.409|7.317|0|0|-1.205|-4.598|-1.136|-2.222|2.273||-1.124|-1.111|2.273||-1.124
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|2.941|-5.556|0|||||||0|2.857|-2.778|2.857|-5.405|0|0|2.778|0||0|0|0|-2.703|0|0|2.778|-2.703|-2.632|0|0|2.703|-2.632|2.703|0|2.778|-2.703|0|0|-2.632|0|0|0|0|-2.564|5.405|2.778|-2.703|0|-2.632||0|-2.564||2.632|-5|0|2.564|-2.5|2.564|-2.5|2.564|0|-2.5|2.564|-2.5|0|-2.439|0|2.5|0|-2.439||0|-2.381|2.439|-4.651|0|2.381|-2.326|0|-4.444|7.143|7.692|-4.878|-2.381|0|-2.326|0|0|-4.444|0|-2.174|0||0|0|-2.128|-2.083|2.128|0|0|-6|8.696|0|0|-4.167|0|0|-2.041|4.255|9.302|-4.444|-2.174|0|0|-2.128|0|2.174|-6.122|-2|2.041|0|-3.922|0|4.082|0|-2|-1.961|0|0|0|0|-1.923|0|0|-1.887|3.922|-3.774|-1.852|0|-3.571|0|-3.448|-4.918|8.929||-9.677|8.772|9.615|8.333|0|-4|6.383|6.818|-2.222|0|7.143|2.439|7.895|0|-2.564|2.632|0|-2.564|0|5.405|0|-2.632|-2.564|-7.143|2.439|-8.889|-10|-9.091|-9.836|-8.955|-9.459|-9.756|-9.89|-9.901|-9.821|-7.438|-9.701|-9.459|-9.756|-9.89|-9.901|-9.821|-9.677|-9.489|-9.868||-9.524|4.348|0|||9.524|0|9.701|3.876|0.781|-1.538|0|0.775|9.322|9.259|0.935|0|0|0||0|9.744|9.551|9.877|9.459|9.63|9.756|9.821|9.804|-6.422|6.863|-7.273|2.804|9.184|-9.259|-6.087|0.877|3.636|10|0|-0.99|-0.98|3.03|0|2.062|4.301|-2.105|0|0|0|-4.04|1.02|2.083|-3.03||4.211|-1.042|-1.031||7.778
06475|101221|/equities/buana-finance|JKSE|-6.818|-5.983|14.706|||||||2|-1.961||3.03|||0||||-4.348|5.076|0|0||0|-2.475|0||0|6.316|-6.404||-0.976|3.535|0|-4.808|5.584|-4.831|-1.429|0.478|4.5|-0.498|-4.739|3.431|0.493|5.181|0|1.579|1.064||0.535|0||1.081|-3.646|1.587|2.717|-2.646|-1.047|-1.036|2.66||2.174|-2.646|0|0|-4.545|6.452||-0.535|0||0|0||0|0|0|0|0|0|0|0|0|0|0.538|0|-1.587|2.162||0|-1.596|1.622||0|-6.091|0.51|-1.508|4.737|-2.564|-2.5|0|0|0|0|1.01|0||-0.503|-0.5|0|||0|1.523|-1.5|0|0|0|0|0|0|-1.478|0|0.995|-0.985|0|1.5|0|1.01|-2.941||2|0|0|0.503|-0.5|1.523|0.51|-2||0|-0.99||0||0|2.538|-1.005|0|-1.485|-1.463|0|||0|0|0||0|-0.485|0|0|0|0|0.488|1.485|-3.81|1.449||1.471|-2.392|1.951|-2.381|0|0|0|1.449|1.471|-5.116|||-0.922|4.327||0|-0.478|3.465|-1.463|-1.442|3.483||-4.286|0|-0.943||0|0|-0.469|0|0|2.404||-0.478|2.956|-0.49|0|0|1.493|0|-5.634||-4.911|9.804|-4.673||0|0|0|-6.957|9.005|0|0|-3.653|||-2.232|0|-5.882|0|-1.245|-0.823|5.652|-0.862|0|0|0||-0.429|3.556|-4.661|0|-3.673||0|0||-0.407|0|0.408||0
06476|101357|/equities/buana-listya-t|JKSE|0|-4.294|3.165|||||||-1.25|1.911|0.641|-1.266|-0.629|-1.242|2.548|0.641|3.311||-1.307|0|-6.135|-3.55|4.969|1.258|-1.852|-1.818|3.125|1.266|1.282|-1.266|1.282|1.299|-1.911|-5.988|2.454|1.875|-3.03|7.143|-2.532|10.49|0|3.623|-6.122|2.083|1.408|-6.579|-0.654|34.211||3.636|-3.509||12.871|-6.481|-5.263|2.703|-6.723|-6.299|-6.618|1.493|0|-2.899|1.471|-2.158|-2.113|-2.069|4.317|-2.797|-0.694|-1.37||-5.806|4.027|0.676|-6.329|-6.509|-6.63|-6.701|-6.731|-6.306|-2.632|-0.87|0|-0.862|-1.695|0.855|0|0.862|0|-1.695|-1.667|0.84||1.709|-0.847|0|-0.84|1.709|-0.847|-1.667|0|-0.826|0.833|2.564|0|-4.098|-2.4|-0.794|0.8|0.806|-1.587|-0.787|2.419|0.813|-2.381|0.8|0.806|-0.8|0|0|-1.575|-1.55|-0.769|0.775|0|1.575|-2.308|0.775|1.575|-0.781|0.787|1.6|-3.846|-0.763|-0.758|1.538|1.563|-2.29|-2.239|0|0|0|0.752|0||0|-0.746|-2.899|-3.497|-1.379|0.694|0.699|0.704|0.709|0.714|0.719|2.963|-0.735|0.741|-2.878|2.206|-0.73|1.481|1.504|-0.746|-3.597|-1.418|2.174|-1.429|1.449|2.985|2.29|0.769|0.775|0|0.781|-0.775|0|1.575|-1.55|0|-1.527|3.15|-1.55|-0.769|1.563|3.226|-0.8|0.806|0.813||0|-0.806|-0.8||0|0.806|-5.344|0.769|4|0.806|0|-2.362|0|0|-0.781|2.4|0|-0.794|0.8||-3.101|5.738|1.667|0|0|-3.226|-6.767|-4.317|-1.418|-2.083|0.699|0.704|0.709|0|0.714|-1.408|-0.699|0|-0.694|2.128|-0.704|-2.069|0|-1.361|0|-1.342|0.676|3.497|-0.694|-1.37|-1.351|-0.671|-0.667|0.671||0|0|-0.667||0.671
06477|101358|/equities/budi-starch--|JKSE|0|2.752|0|||||||1.869|1.905|0.962|-3.704|-5.263|3.636|-0.901|-3.478|1.77||2.727|-1.786|-0.885|-0.877|1.786|-4.274|3.54|0.893|-0.885|6.604|-2.752|5.825|-1.905|8.808|3.209|0.538|-2.618|2.139|6.25|2.326|-1.149|1.163|-1.714|4.167|0|-0.592|1.198|-1.183|0|1.198||-1.183|0.595||1.818|-6.78|1.143|-2.778|6.509|1.807|-2.924|2.395|2.454|-4.118|0|1.19|-1.176|2.41|0|0.606|-1.198|1.829||2.5|0.629|-0.625|-0.621|-2.424|1.227|0|0|-1.212|0.61|-2.381|0|0|-1.176|-1.163|0|-0.578|-1.143|-2.235|1.13|-1.117||-3.763|1.087|-2.646|9.249|0|0|0|-0.575|-0.571|-0.568|-3.825|4.571|-1.13|0.568|0|1.149|-0.571|-0.568|-1.124|1.714|-0.568|0|0|-0.565|-2.747|0|-1.622|2.21|0.556|-2.174|3.955|-0.562|0|-3.784|-1.07|0.538|1.087|1.099|0.552|-2.162|-1.07|6.25|-2.222|-1.639|7.018|-3.933|-0.559|0.562|0|-0.559|-1.105||0.556|1.124|-1.111|-0.552|-0.549|2.825|1.724|0.578|1.765|0.592|-1.17|2.395|-1.765|-1.163|-4.972|0|-0.549|0|0|0.552|-1.093|0|0|0|1.667|-2.703|2.778|-2.174|-1.604|-4.592|0|-0.508|3.141|-0.521|1.053|-2.062|2.646|-1.563|-0.518|-2.525|4.762|2.717|5.143|-4.372|-5.67||-6.731|7.216|-3||-4.762|-0.943|-4.505|-6.723|8.182|8.911|-1.942|-2.83|0.952|-5.405|17.46|-2.577|6.011|3.39|-1.117||-3.763|3.333|-6.25|7.865|2.299|2.353|2.41|0.606|-0.602|0.606|-4.07|4.242|2.484|0|-2.424|-4.624|0|-1.143|-2.778|6.509|-5.056|-2.732|-5.67|8.989|0|-1.111|-2.703|-3.646|0.524|-2.051|0|2.632|-3.061|3.158||-1.554|-6.311|0.98||-6.422
06478|955767|/equities/bukaka-teknik-utama|JKSE|2.427|-1.905|-4.545|||||||-0.901|-1.77|2.727|1.852|-3.571|1.818|0|-2.222|0||0|1.81|0|-0.897|-0.889|1.81|-1.778|0|0.446|-0.444|0|0|1.81|-1.778|0|4.167|-3.571|3.704|-2.703|-0.893|0|-1.322|0|1.339|0|-0.885|2.262|0|-0.897|-0.889||0.897|-0.889||0|0|0|-1.316|0|0.885|-0.877|-0.87|0.437|-2.553|-0.424|3.057|-6.148|7.489|-6.198|0.833|0|-1.639||-0.813||0|0|-0.806|-4.247|-0.385|0.775|4.878|-0.405|-2.756|0|0|0|-0.781|-5.882|2.256|1.527|8.264|0|-0.412||0|0|0|0.83|-1.23|-0.813|-3.529|1.19|-0.787|-0.392|0.791|-5.597|4.28|-2.652|0|-0.752|4.724|-0.781|-0.775|-3.731|10.744|-5.098|0.394|-6.96|-6.826|-6.984|9.756|24.783|3.604|3.256|0.467|1.422|-0.472|0.952|0|0.962|0|0|0|0|0|2.97|-1.942|-0.483|-0.957|-0.948|3.431|-0.488|0|-0.485|0.98||0|-0.488|-0.966|0.485|0.98|-2.392|-0.948|2.927|-3.302|0||3.415|-0.485|0|0.98|-0.971|1.98|0|-0.493|2.01|-1.485|-1.942|-1.435|2.956|-0.976|0.49|0|0|-0.971|0|1.98|1|0.503|0|-0.5|-0.498|-0.495|0|0|1|-0.498|2.551|-5.769|-0.478|0.481||-1.422|-0.472|0||0|3.922|3.03|-1.98|-1.463|0.49|4.082|-4.39|0.49|2.513|-2.451|2.513|2.051|2.094|0.526||-4.04|2.062|4.301|-3.125|2.128|-6.931|-0.98|-0.971|-0.483|1.471|0.493|1.5|2.041|0.513|3.723|-1.571|0|0|0.526|-0.524|4.372|-2.66|-0.529|-0.526|3.261|-3.665|-1.036|0|-1.531|-1.01|-0.503|-3.398|1.478|2.525||-3.415|1.99|2.03||2.604
06479|1175886|/equities/bukalapak.com-pt|JKSE|-6.627|-6.742|-6.806|||||||2.688|1.639|1.105|-2.162|-0.538|1.087|11.515|1.227|-5.78||-0.575|8.075|-1.829|-5.747|-2.247|-3.784|0|1.648|1.111|-5.759|1.058|9.249|3.593|8.442|-6.667|9.272|-2.581|8.392|6.716|-1.471|5.426|-6.522|-6.757|4.225|0|0|-1.389|-6.494|-4.938|-4.706||-5.028|5.917||0.595|-6.667|2.857|-3.315|-3.209|-1.058|-1.047|1.596|1.622|-4.145|-0.515|-3.483|0|2.551|2.618|6.111|-4.255|5.618||7.879|2.484|-6.936|2.367|-6.111|-2.174|-2.128|1.622|5.114|-3.825|-6.633|-3.922|-2.392|-6.696|-1.754|-3.39|0|0.426|-6|17.925|-1.395||-4.867|5.116|-3.587|0.905|-0.45|-0.893|-0.885|0.444|-3.433|2.193|-0.437|-6.148|-3.366|-1.942|3|2.459|9.91|-2.632|-6.939|-2|-1.961|-6.422|-4.386|-1.724|-6.452|-6.767|-0.746|-0.741|-5.594|2.878|-2.113|2.899|-5.479|-1.351|0|-1.333|6.383|4.444|1.504|-2.206|-2.158|4.511|-2.206|-2.158|0|-1.418|1.439|-5.442|8.889|-1.46|-0.725||-2.128|-3.425|-2.013|7.194|-5.442|-6.369|-4.268|-0.606|-1.198|1.829|-1.796|-1.765|-1.163|1.176|-5.556|3.448|-1.695|0|4.118|0|0.592|-1.744|0.585|-1.724|1.754|1.183|0|3.681|-3.55|-3.429|-2.778|0.559|1.705|-1.124|-5.82|5.587|2.286|0.575|-3.867|-0.549|0|5.202|-3.352|7.831|-6.742||-6.806|-1.036|-6.763||-6.757|4.717||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|1.366|-2.918|-1.309|||||||3.243|1.648|-1.622|0.271|-0.806|0.541|-1.333|-0.266|-0.265||0.266|7.123|-1.127|-1.389|2.857|0.287|0.287|3.571|0.901|1.216|0.305|-2.671|-1.749|3.313|-0.896|0.601|0.909|2.484|0.94|-3.916|-1.775|2.424|-0.302|-4.885|0.288|-1.977|1.724|-3.867|2.26|8.923||1.881|1.592||-0.946|5.316|2.381|0|0.341|1.034|0|-0.344|0|1.042|1.408|-1.045|1.056|0.709|1.075|-1.064|0.356|-1.404||-1.042|-0.69|1.045|2.135|-2.091|1.413|0.355|0.356|-0.355|0.356|-0.707|0.712|1.812|-2.473|1.799|-0.358|3.333|-1.099|1.111|1.124|-1.476||-2.867|-0.357|3.704|-0.369|0.37|0|0.372|1.509|-2.93|1.866|-0.741|-1.099|0.738|-1.095|0.735|0|-1.091|0|1.476|-1.095|5.385|0|-2.256|2.308|-3.704|1.504|0.758|1.538|-0.763|3.15|-0.392|1.594|0|-5.639|-0.746|0|0|0|1.132|-1.119|1.515|1.538|-2.622|-0.373|1.515|-5.036|-0.714|2.19|2.622|-1.838|-3.546||-1.399|1.06|0.355|1.075|-1.413|-0.352|2.158|3.731|-5.634|0|-1.73|6.25|-1.449|4.545|0.38|6.911|0.408|1.24|2.979|3.07|-0.437|-1.293|-3.734|0|1.688|1.717|-0.851|0.427|1.739|0.877|-1.299|0.873|4.566|0.459|3.318|0|1.442|-0.952|0.478|0.481|-0.952|-0.474|-1.86|-4.444|-3.433||-0.427|-1.266|5.333||1.81|-0.45|1.37|-3.097|1.802|-0.893|0.448|-0.446|1.357|-0.897|-0.446|0.901|-1.333|5.634|-0.467||0.469|1.429|1.449|-0.481|-1.887|-0.469|2.899|-1.429|-2.326|4.369|-1.905|4.478|0.5|0|-0.498|-0.985|0|-0.976|-2.381|0.962|-1.887|-3.636|-2.655|0.893|-2.183|0|4.091|-0.901|1.37|-1.351|-2.632|-1.724|-1.277|6.335||0.913|0.459|-0.457||3.302
06481|101359|/equities/bukit-darmo-pr|JKSE|-2.381|-3.448|0|||||||-3.333|2.273|-3.297|-1.087|1.099|-2.151|2.198|0|0||-3.191|-1.053|5.556|-1.099|0|-1.087|-2.128|2.174|0|-3.158|9.195|-6.452|-2.105|1.064|0|-1.053|-1.042|-2.041|1.031|-3|-0.99|-1.942|-0.962|-1.887|-0.935|-6.14|4.587|5.825|9.574|1.075||-2.105|0||0|-1.042|-1.031|1.042|0|2.128|-1.053|-3.061|-2|9.89|-2.151|-6.061|-6.604|-6.195|||||||||||7.619|3.96|-0.98|0.99|-6.481|8|-6.542||4.902|8.511|16.049|2.532|-3.659|0|0|-6.818||-6.383|27.027|0|-3.896|-6.098|-6.818|-6.383|-6.931|32.895|33.333|14|-1.961|0|0|0|0|2|-1.961|0|2|-1.961|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|-1.961|0|2|0|0|-1.961|2|0|0||0|0|0|0|-1.961|2|-1.961|2|0|-1.961|2|0|-1.961|2|-1.961|0|-1.923|0|1.961|0|2|-3.846|1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|1.961|0|2|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|2|-1.961|-5.556|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0||2|0|0||0
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-1.639|1.667|0|0|-3.226|0|-1.587|3.279|3.39|-3.279|-3.175|-3.077|1.563|3.226|-1.587|-3.077|0|1.563|-1.538|0|0|-1.515|1.538|-1.515|0|-1.493|0|0||-1.471|-1.449|1.471||3.03
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|2|0|-1.961|||||||2|-1.961|2|-1.961|0|0|0|0|0||0|0|0|-1.923|0|0|0|-1.887|1.923|-1.887|0|0|1.923|-3.704|-1.818|1.852|1.887|0|1.923|0|-3.704|3.846|0|-1.887|0|3.922|0|-3.774|3.922|-3.774||-1.852|0||0|-5.263|1.786|-3.448|1.754|-1.724|-1.695|7.273|-3.509|-3.39|-1.667|1.695|1.724|5.455|3.774|3.922|-1.923|4||0|0|0|0|-1.961|0|0|2|-3.846|4|0|0|0|0|-1.961|2|-1.961|0|2|0|0||-1.961|-1.923|-1.887|0|0|0|-3.636|1.852|0|-1.818|-1.786|1.818|-1.786|3.704|-3.571|-1.754|5.556|-6.897|-6.452|-4.615|-1.515|-2.941|0|-2.857|1.449|1.471|3.03|-2.941|-1.449|-1.429|0|0|-4.11|4.286|0|1.449|0|0|0|1.471|-1.449|4.545|1.538|0|-2.985|4.688|-3.03|1.538|1.563|-3.03|-2.941||3.03|0|-1.493|0|0|-4.286|1.449|0|-1.429|0|-2.778|1.408|0|1.429|18.644|-1.667|11.111|-6.897|7.407|0|-6.897|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-1.961|-5.556|-6.897|-6.452|24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|-1.923|-1.887|-1.852|1.887|-1.852||0|0|0||1.887
06484|101361|/equities/bumi-citra-per|JKSE|0|-1.754|1.786|||||||0|-5.085|-6.349|-3.077|0|-1.515|0|0|0||0|-1.493|1.515|-1.493|0|0|0|0|0|0|0|-1.471|3.03|0|0|-1.493|1.515|1.538|-2.985|0|0|-2.899|1.471|1.493|0|0|-1.471|6.25|-5.882|-4.225||-1.389|2.857||-5.405|-6.329|-1.25|0|0|1.266|-2.469|5.195|-1.282|-2.5|0|-5.882|0|8.974|-1.266|2.597|1.316|0||-1.299|-4.938|-2.41|1.22|-3.529|-4.494|-1.111|1.124|-1.111|1.124|-3.261|-1.075|2.198|0|-3.191|3.297|0|-3.191|-3.093|4.301|1.087||-2.128|-1.053|-6.863|18.605|-3.371|-3.261|0|0|1.099|-3.191|-2.083|2.128|-3.093|-3|1.01|7.609|-3.158|0|4.396|-3.191|-1.053|-5|-3.846|-5.455|-6.78|5.357|-6.667|-6.977|-1.527|-0.758|14.783|17.347|12.644|-6.452|34.783|-4.167|5.882|3.03|-1.493|-1.471|4.615|4.839|1.639|-1.613|1.639|-1.613|0|1.639|0|0|-1.613||0|1.639|0|-3.175|0|0|-1.563|-1.538|6.557|-1.613|0|1.639|-1.613|3.333|-4.762|1.613|-4.615|-5.797|0|6.154|-1.515|-1.493|6.349|3.279|-6.154|8.333|-1.639|-6.154|-5.797|23.214|7.692|0|-1.887|1.923|0|-1.887|0|0|0|0|0|1.923|-1.887|-1.852|5.882||0|-3.774|0||0|-1.852|-1.818|1.852|0|-1.818|0|-3.509|1.786|0|0|-1.754|0|1.786|-1.754||0|1.786|-1.754|0|0|-1.724|0|-1.695|1.724|3.571|-3.448|0|0|0|-1.695|-4.839|0|0|1.639|0|-1.613|-1.587|-1.563|1.587|-1.563|1.587|-1.563|-3.03|4.762|-1.563|1.587|-1.563|1.587|1.613||-1.587|0|3.279||0
06485|101363|/equities/bumi-resources|JKSE|-1.695|-3.279|8.929|||||||0|3.704|-1.818|-3.509|-6.557|-3.175|5|-6.25|-5.882||0|0|3.03|0|4.762|-3.077|8.333|3.448|0|1.754|0|1.786|-5.085|1.724|-1.695|0|-1.667|1.695|9.259|-3.571|7.692|0|-1.887|0|0|-1.852|-3.571|-6.667|3.448|11.538||1.961|-5.556||-6.897|-6.452|-6.061|-5.714|-6.667|-6.25|-5.882|-1.163|6.173|-1.22|3.797|-1.25|2.564|0|-3.704|1.25|3.896|1.316||0|-5|14.286|2.941|-6.849|8.955|3.077|1.563|6.667|-4.762|-5.97|1.515|-1.493|0|0|-1.471|1.493|0|1.515|0|-1.493||0|3.077|1.563|-3.03|0|1.538|-2.985|0|-2.899|1.471|-1.449|-1.429|-1.408|2.899|1.471|0|1.493|0|-1.471|0|4.615|-1.515|1.538|-2.985|-5.634|0|0|2.899|0|4.545|-1.493|1.515|0|-5.714|-1.408|0|-1.389|1.408|0|-4.054|1.37|4.286|-4.11|1.389|1.408|-5.333|0|0|1.351|-5.128|-6.024||-3.488|-1.149|-1.136|1.149|-6.452|-1.064|9.302|0|-6.522|1.099|8.333|23.529|3.03|3.125|-5.882|21.429|0|5.66|0|-1.852|1.887|-3.636|1.852|0|0|0|0|-1.818|0|-1.786|0|0|5.66|-1.852|0|-1.818|5.769|-1.887|-1.852|1.887|-1.852|1.887|0|-1.852|-1.818||1.852|-1.818|3.774||-3.636|-3.509|0|0|0|-1.724|1.754|-1.724|3.571|0|-1.754|0|-3.39|3.509|0||-1.724|1.754|0|-1.724|-1.695|-1.667|1.695|0|-1.667|0|0|0|0|1.695|1.724|-1.695|0|-1.667|1.695|1.724|0|-3.333|-1.639|0|0|-3.175|5|-1.639|0|1.667|-1.639|0|0|1.667||0|0|-1.639||3.39
06486|101362|/equities/bumi-r-mineral|JKSE|0|-2.727|-1.786|||||||1.818|2.804|-2.727|6.796|-4.63|-0.917|-4.386|-2.564|0.862||-2.521|0|4.386|-6.557|1.667|0|11.111|0.935|8.629|-0.505|-1.98|3.061|-0.508|0|-0.505|-1|0|3.627|-5.392|-3.774|12.169|0|4.42|12.422|-1.829|0.613|-5.78|-6.989|4.494|-5.319||-1.053|3.261||10.18|-2.339|0.588|-0.585|-0.581|0|1.176|6.918|6.711|3.472|-2.041|5.755|1.46|-0.725|1.471|3.03|-4.348|-0.719||0|2.963|-0.735|9.677|-2.362|4.959|9.009|1.835|0|7.921|-1.942|0|-0.962|-2.804|-1.835|-2.679|0|-0.885|-2.586|3.571|-3.448||0.87|5.505|-0.909|0|-2.655|-1.025|2.505|3.446|-1.698|6.309|-5.934|-6.345|5.885|0.84|0|0.856|1.743|2.674|-2.604|2.674|-0.877|-2.591|0.871|0.879|-5.788|1.684|-0.835|-3.224|11.705|1.838|4.807|0.973|1.973|-3.807|0|-0.945|6.001|1.012|1.022|-2.004|0|1.012|-4.807|6.124|4.252|-1.055|0|0|-2.055|0|-1.022||-1.012|-1.984|3.067|2.076|0|-1.022|5.434|-3.164|2.155|0|-2.109|2.155|0|0|-1.066|0|-1.055|-1.044|2.132|0|1.077|0|1.089|-1.077|-1.066|-1.055|0|1.066|4.441|1.126|-1.113|4.66|0|-1.152|0|-1.139|-1.126|-1.113|-2.167|-1.077|0|1.089|3.365|0|-5.318||-2.087|-3.025|2.066||1.032|-4.949|-6.474|5.884|0.981|-4.716|10.414|0|2.132|1.077|-3.131|-1.022|-2.024|4.207|-3.056||-1.012|-1.002|-1.954|4.079|-1.012|-6.606|-1.846|0.926|-2.723|2.799|1.908|-5.406|-6.718|-1.656|18.633|-4.682|1.908|0|16.663|4.66|-1.152|-3.34|0|-1.089|-1.089|-2.132|1.077|0|-4.121|6.595|0|-2.155|0|-3.131||-1.022|1.032|1.055||2.155
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|1.093|-1.613|-3.627|||||||1.047|-0.521|1.587|-2.073|-0.515|1.571|-1.546|-0.513|3.175||0.532|-1.053|1.064|-3.093|0|-0.513|-1.015|-1.005|-0.5|-1.961|-1.449|0.485|0|-0.483|0|1.471|-0.488|1.99|0.5|-1.961|2|0.503|-0.995|-2.427|1.478|0.495|7.447|5.028|-2.186|0.549||-0.546|0||0|-2.66|0|-2.591|-0.515|1.571|2.139|1.081|1.648|-3.191|0|-1.571|-1.546|-2.02|1.02|3.158|3.825|1.105||-1.093|2.809|-2.198|-4.712|-1.546|-0.513|0.515|0|0.518|-2.03|-2.475|1.508|-0.5|-0.498|-3.365|0|0.971|-1.905|-0.943|1.435|3.465||-0.493|0|-0.976|0|0.49|2|-0.99|1.508|-0.995|0.5|-1.478|-1.932|-0.481|-0.478|0.481|-0.952|-0.943|1.923|-2.347|2.404|0.971|-5.069|0|0.463|-5.263|-2.146|-1.271|-1.255|0.844|0.424|-2.881|1.25|3.004|0.431|-0.855|3.084|-0.439|2.703|0.909|-2.222|0|1.351|1.37|-1.351|2.304|-0.459|-1.802|-0.893|-2.183|0.881|-0.439||-1.724|1.31|2.232|0.448|0.45|2.778|-1.818|1.382|-2.252|2.304|-2.252|10.448|0.5|1.01|0|0|1.02|1.031|-0.513|2.094|0|-2.551|0|-2|1.01|2.062|-2.02|-0.503|1.015|-2.475|2.538|0|2.604|2.128|-2.083|1.587|3.846|0|-1.087|0|-3.158|4.396|0.552|-0.549|2.247||-1.111|0|0||0|-3.226|-1.587|1.07|-1.058|1.07|0|0|1.081|-1.596|-1.571|-1.546|-1.02|3.158|0.529||-0.526|3.261|1.099|0|-2.151|-2.105|-1.042|-2.041|-1.01|2.062|0|1.571|-1.036|1.579|-0.524|-3.535|-0.503|1.531|-2|3.627|-2.03|-1.5|-1.478|0|-2.404|1.463|-2.381|0.478|-3.687|-1.364|-0.901|-1.77|-0.877|1.786||0.448|-1.327|0.444||-0.442
06488|101365|/equities/bumi-teknokult|JKSE|0|0|0|||||||0||0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-1.538|-4.412|-3.546|||||||0.714|0.719|-0.714|2.941|-3.546|-3.425|-3.311|-1.948|0.654||5.517|2.113|-2.069|1.399|4.38|2.239|-2.899|2.985|-2.19|-2.837|-0.704|-0.699|0|-4.027|0|3.472|2.128|0|0|-1.399|0|-0.694|1.408|-2.069|1.399|1.418|0|-1.399|0|0||0|-0.694||0|0|0.699|2.143|-2.778|-2.041|-2|2.041|-0.676|0.68|-0.676|-3.268|-4.375|-2.439|-0.606|0.61|0|0.613||-1.807|1.84|-2.976|1.818|0|2.484|0|-0.617|-1.818|0.61|-2.381|5|-3.03|0|-2.367|4.321|3.846|-0.637|-4.848|0|-0.602||-0.599|1.829|-0.606|-0.602|0.606|-0.602|-1.775|-2.312|4.217|-1.775|-1.17|-3.933|0.565|2.907|4.242|0.61|0|-0.606|-4.07|-1.149|0|1.754|-2.286|2.339|0.588|0|-3.409|-2.222|6.509|-2.312|0|-1.705|-3.297|0.552|2.26|0.568|-1.124|-0.559|-1.105|0|-0.549|0.552|-1.093|1.105|-0.549|0|-3.704|0.532|-1.571|-2.551|-1.01||0|1.02|0|-1.01|-3.883|1.478|0|-2.871|-0.476|3.96|-5.164|-0.93|-1.826|2.817|-2.74|-4.367|5.53|-0.459|-0.457|0.922|0.93|-0.922|-3.982|6.604|-2.752|-1.802|1.835|3.81|-1.869|-1.835|-1.357|1.376|-4.803|7.009|-4.036|6.19|5|0|2.041|-1.508|-0.995|-0.495|1|0.503|-3.398||1.98|-2.885|-5.455||4.762|3.96|-1.942|-1.435|-0.476|2.941|-6.422|0.461|-3.125|14.872|0.515|-0.513|-0.51|-2|1.01||-1.493|-3.365|6.667|-0.51|-4.39|24.242|25|24.528|25|||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|2.055|-3.947|-0.654|||||||0|-0.649|-0.645|1.974|-0.654|-1.29|1.974|-1.299|-0.645||0|0|-1.274|0|-1.258|-0.625|-1.235|-0.613|1.242|0|0.625|1.266|0|1.282|-0.637|-1.258|2.581|0|0|-1.274|-0.633|0.637|-1.875|0.629|0.633|1.935|0|1.307|-1.29|-2.516||-1.242|0||-0.617|-6.358|10.191|-0.633|1.282|-0.637|0.641|0|0|-1.266|-1.25|-0.621|0.625|-0.621|-0.617|1.25|0.629|1.923||-2.5|5.96|-0.658|0|-1.299|0.654|-1.29|2.649|-3.205|-2.5|-2.439|0.613|-2.976|-2.326|-1.149|-1.136|-0.565|-2.21|-0.549|0.552|0||-0.549|0|0.552|-1.093|0.549|-1.087|-1.604|2.747|-0.546|0|0|-1.613|0|0|1.087|1.099|-0.546|0|0|-0.543|-0.541|1.648|-2.151|-1.064|-0.529|0.532|-0.529|0|-0.526|0.529|-0.526|-1.042|0|-1.031|0|1.042|0|0.524|-0.521|0|0.524|-0.521|-0.518|1.579|0|-2.564|0|-1.015|-0.505|-0.503|-2.451||-1.923|4.523|-0.5|1.523|-1.005|1.015|-1.005|-0.5|3.093|-2.513|4.737|1.604|-0.532|0.535|0|-1.058|0.532|0|-1.053|-0.524|-0.521|0|0.524|-1.036|-1.026|2.094|0.526|-1.042|-0.518|0|-1.026|2.632|-0.524|1.058|-1.047|1.058|0.532|-1.053|-1.554|0.521|-0.518|2.116|-1.563|-6.796|0||-1.905|3.96|-5.607||10.881|0|-1.026|-1.515|4.762|0|-1.047|-3.535|0|-0.503|0|5.291|-1.047|0.526|2.151||-1.064|2.174|-0.541|-2.116|-0.526|-0.524|-0.521|-1.031|2.105|-0.524|-1.036|1.047|-0.521|-1.031|0|-2.02|0|-0.503|-2.451|4.615|-3.465|-1.942|-0.962|0|0|-1.887|0|1.923|-0.952|-1.869|0|-1.835|-0.909|5.769||0.971|0|0.98||-0.971
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|3.704|-3.571|-3.448|||||||0|0|0|-3.333|1.695|-1.667|0|-3.226|1.639||1.667|5.263|-5|-4.762|-3.077|3.175|1.613|-1.587|-3.077|0|0|-1.515|0|-4.348|4.545|1.538|-2.985|-2.899|1.471|-6.849|-6.41|-6.024|6.41|-6.024|-6.742|-6.316|21.795|2.632|33.333|-6.557||-1.613|-3.125||-3.03|-5.714|-4.11|7.353|1.493|-2.899|-2.817|1.429|-6.667|-3.846|1.299|-1.282|-1.266|-1.25|2.564|-1.266|1.282|1.299||0|-6.098|3.797|-3.659|-6.818|0|2.326|-2.273|-1.124|-1.111|-2.174|1.099|0|0|-2.151|5.682|-6.383|-4.082|-3.922|4.082|0||0|-5.769|-0.952|2.941|-6.422|21.111|0|-3.226|-6.061|6.452|10.714|3.704|-1.22|0|0|0|3.797|-3.659|2.5|0|-1.235|-6.897|-3.333|-4.255|3.297|-5.208|-5.882|8.511|6.818|0|3.529|-4.494|-6.316|-3.061|-1.01|-2.941|-0.971|0.98|-2.857|8.247|-1.02|-1.01|-2.941|5.155|-5.825|1.98|20.238|7.692|-3.704|-2.41|16.901||0|-6.579|-6.173|-4.706|-3.409|1.149|-3.333|3.448|-3.333|3.448|-6.452|-7|5.263|0|-6.863|-6.422|-2.679|0|-6.667||5.263|34.118|18.056|7.463|34|-1.961|0|2|-1.961|0|2|0|0|-1.961|0|2|0|0|-1.961|2|0|0|0|0|0||0|0|0||-1.961|0|0|2|-1.961|-1.923|-1.887|0|-3.636|-1.786|0|-3.448|1.754|1.786|1.818||0|-1.786|-1.754|0|-6.557|5.172|-1.695|1.724|-3.333|11.111|-1.818|-6.78|1.724|-6.452|-6.061|-5.714|11.111|-5.97|-5.634|-6.579|-6.173|-6.897|-6.452|-7|-6.542|-6.14|-6.557|-6.87|-6.429|||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|1.149|-1.136|0|||||||0|-2.222|3.448|0|-1.136|2.326|-1.149|0|-1.136||-3.297|0|1.111|-1.099|0|1.111|-1.099|4.598|1.163|-1.149|-1.136|-3.297|0|1.111|-1.099|-1.087|0|1.099|-2.151|-6.061|11.236|5.952|1.205|0|0|0|-1.19|1.205|-1.19|-2.326||0|0||0|-6.522|-1.075|-3.125|5.495|3.409|0|3.529|-2.299|-2.247|1.136|-1.124|0|0|0|0|1.136|3.529||-1.163|3.614|-2.353|-5.556|-1.099|-1.087|0|1.099|0|-2.151|-2.105|-2.062|0|-1.02|-2|1.01|-1|1.01|-1.98|2.02|1.02||-2|-2.913|0.98|-2.857|7.143|-1.01|2.062|-2.02|-1.98|-0.98|-1.923|-0.952|0.962|2.97|-1.942|4.04|-1|0|0|-0.99|-3.81|7.143|-1.01|-1.98|-4.717|0|-2.752|0|3.81|-0.943|1.923|-1.887|-0.935|-6.14|-1.724|2.655|0|0|-1.739|-1.709|5.405|-0.893|2.752|6.863|2|3.093|-2.02|7.609|0|1.099|-5.208||3.226|10.714|-1.176|-4.494|-4.301|1.087|1.099|0|-3.191|2.174|4.545|-6.383|-6|-0.99|-5.607|7|-6.542|-6.14|1.786|-4.274|28.571|8.333|-3.448|4.819|-6.742|9.877|1.25|-6.977|-6.522|26.027|-2.667|2.74|7.353|1.493|-1.471|0|-1.449|2.985|0|-1.471|1.493|-1.471|0|-1.449|1.471||1.493|-1.471|0||-2.857|-2.778|-1.37|0|5.797|-2.817|0|5.97|1.515|-1.493|0|0|0|1.515|0||1.538|-1.515|0|-1.493|0|-1.471|0|0|0|3.03|-1.493|-1.471|1.493|-1.471|-2.857|0|0|2.941|0|1.493|-2.899|-1.429|-1.408|0|0|-1.389|-1.37|1.389|-1.37|-1.351|2.778|0|0|1.408||0|0|1.429||0
06493|1056519|/equities/campina-ice-cream|JKSE|-0.73|0|0|||||||0|1.481|1.504|-0.746|1.515|0|-2.222|0|-1.46||0|0.735|0|-0.73|0.735|-1.449|-1.429|2.19|1.481|2.273|0|0|0|-0.752|1.527|1.55|0.781|-0.775|0.781|1.587|-1.563|0|-1.538|0.775|-3.008|-0.746|1.515|0|-2.222|0||0.746|-0.741||-1.46|-1.439|0|0.725|-0.719|-0.714|0|0.719|-0.714|0|0|0|0.719|0|-0.714|0.719|-0.714|0.719||0|0|0|-0.714|-0.709|0.714|0|0.719|0|-2.797|0|-0.694|0.699|-0.694|0|-0.69|1.399|-2.055|0|0.69|0||0|0.694|0.699|0|-0.694|0.699|-1.379|0|-0.685|0.69|-1.361|-0.676|2.069|0|0|-2.027|0.68|-0.676|0.68|0.685|0.69|0|-0.685|-0.68|-1.342|-1.325|1.342|-0.667|-0.662|-0.658|-0.654|-0.649|0.654|-1.29|1.974|0.662|0|-0.658|0|-1.299|0|0.654|1.325|2.027|0|-1.333|-0.662|-0.658|0.662|0|-1.307||0|2.685|0|0.676|-0.671|-1.325|0.667|0|1.351|0|0|2.069|-0.685|0.69|-3.333|-5.063|-0.629|-1.242|-3.593|5.031|-0.625|-0.621|-0.617|1.887|-1.242|0|0.625|0.629|-2.454|-1.212|0|1.227|-1.807|0.606|-1.198|2.454|2.516|-1.852|-2.994|3.727|0|-5.294|-4.494|9.202|2.516||-0.625|-2.439|3.145||-3.636|3.125|-2.439|20.588|1.493|0.752|2.308|3.175|0|-0.787|0|-0.781|0|-2.29|2.344||0.787|0|0|0|-1.55|0|-1.527|2.344|-0.775|-0.769|0.775|-0.769|1.563|-2.29|1.55|-3.731|-6.944|12.5|-1.538|-0.763|3.15|0|-1.55|1.575|-1.55|-5.839|-2.143|0.719|-0.714|1.449|-4.167|5.882|0|-1.449||6.154|-3.704|8.871||2.479
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|1.754|0|-1.724|||||||3.571|-0.885|0|0|-1.739|1.77|-0.877|-0.87|0.877||-1.724|0|-0.855|0.862|0.87|-0.862|0|0.87|1.77|-1.739|-0.862|3.571|-0.885|0.893|-0.885|2.727|0|1.852|-0.917|-1.802|-0.893|0.901|-2.632|0|0.885|0.893|0.901|0|-0.893|2.752||-1.802|0.909||2.804|-1.835|0|-2.679|-0.885|0.893|0|1.818|1.852|-0.917|-1.802|-0.893|0|0.901|0.909|1.852|-1.818|0.917||-0.909|1.852|1.887|0.952|-0.943|-1.852|0.935|0.943|0.952|-0.943|-0.935|0.943|0.952|0.962|-1.887|0.952|1.942|-1.905|-1.869|-0.926|1.887||0.952|-1.869|1.905|0.962|-1.887|0.952|-0.943|3.922|0.99|-3.81|-0.943|0.952|-1.869|0.943|-0.935|0|0.943|2.913|3|-0.99|2.227|-0.803|-0.4|2.041|0.41|1.245|1.688|0.424|-0.422|0.424|0.426|-0.424|1.724|-0.429|-0.851|0|0.858|2.643|1.339|-0.444|4.651|4.369|-1.435|-0.476|5|-0.498|1.005|0.505|-1|1.523|-1.005||1.531|0|-6.667|3.448|-3.333|2.439|0|-1.442|-5.455|12.245|0|-0.508||-1.005|||||||||0|0|3.109|||0||0|-0.515||-3.96|4.663||-3.5|3.627||-0.515||0|0|-1.02|0|0||0|-1.508|||0|-0.5|0|0|0|0|-0.498|0|2.03|0.51|0|0|0|-2.488|-0.495||3.061|0|0|-2.488|-0.495|2.538|0|-1.5|1.01|-1.493|0.5|0.503|1.015|-1.99|1.005|-0.5|0||0|1.01|-1.493|0.5|0|0|0.503|0|-6.132|11.579|0|0.529|-0.526||0|0||0|0|0.529||
06495|101367|/equities/capitalinc-inv|JKSE||0|0||||||||0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||||0||0||0|0||0|0||0|||0|||0||0|0|||||0|0|||0||||0||||0|0|||0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0||0|0|0|0|0|0||||0||||||||||0|||0||0|0|0|||||0|0|0|0|0|||||0|0|0||0||0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0||0
06496|101368|/equities/capitol-nusant|JKSE|-0.709|1.439|0.725|||||||-0.719|0.725|-0.719|0|0|-2.797|0.704|-0.699|3.623||-2.817|-1.389|2.857|0.719|0.725|1.471|0.741|3.846|0|-6.475|-1.418|-2.083|2.857|1.449|-0.719|-0.714|0|2.941|-4.225|-4.054|-6.918|-6.471|34.921|0.8|0|-3.101|2.381|0.8|-6.015|-3.623||-6.757|-5.732||-6.548|34.4|1.626|-1.6|0|-0.794|0|0|-1.563|0.787|-1.55|0.781|0|-0.775|-0.769|0.775|-5.839|1.481||-1.46|1.481|-3.571|-1.408|-2.74|0.69|0.694|-1.37|-5.806|6.897|-0.685|2.098|-6.536|1.325|0|1.342|-0.667|0.671|-1.325|-1.307|2||-0.662|-1.948|-0.645|-2.516|0.633|-1.25|-0.621|0.625|0|1.266|-3.067|0|0.617|0|-1.818|0.61|0|-1.205|2.469|-4.142|6.289|-2.454|-6.322|-4.396|-6.667|-2.5|0|-1.961|0.99|0|2.02|-2.941|-0.971|3.518|-1.485|0|-6.481|27.811|-2.874|12.258|-2.516|-1.852|2.532|8.219|10.606|0|1.538|0|-0.763|1.55|-3.731||0|-0.741|-0.735|0.741|-2.878|-0.714|2.941|0|-1.449|-4.167|8.271|0|0|3.101|0|-3.008|4.724|2.419|-4.615|-2.256|-6.993|16.26|-0.806|-0.8|0|-0.794|5|-6.977|-0.769|0.775|3.2|-0.794|-5.97|8.065|-5.344|-4.38|-4.196|-6.536|16.794|-6.429|-4.762|-3.289|-6.748|-6.857|-6.915||-6.931|33.775|34.821||1.818|2.804|-0.926|2.857|0.962|-0.952|0.962|-0.952|0.962|0|0|2.97|-1.942|-3.738|2.885||-1.887|0.952|-0.943|-2.752|0|-4.386|-2.564|2.632|-4.202|-6.299|-6.618|18.261|-6.504|-6.818|-6.383|-6.623|-6.79|-6.897|-6.952|-4.592|4.813|-5.556|-6.604|-6.195|-6.612|34.444|0|0|1.695|0|-4.324|0|0|5.714||0.575|-4.396|2.247||0
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06498|101369|/equities/cardig-aero-se|JKSE|0.5|0|12.994|||||||0|1.143|0|0|0|-1.685|2.89|-1.143|-1.13||1.724|-1.136|1.734|1.765|0|-2.857|-0.568|-1.124|-3.261|-0.541|1.648|2.247|-1.111|4.046|0|0.581|0|5.521|-4.118|-1.734|0|1.765|0|0|0|1.19|-4|4.79|-0.595|-6.667||1.695|2.312||-0.575|0|-0.571|-1.685|-0.559|-2.186|1.667|-6.25|2.674|-2.604|1.587|0|-0.526|0|-1.554|0|1.579|1.604||2.186|1.667|-0.552|1.117|-3.243|-6.566|-0.503|-5.238|14.754|-6.633|-6.667|-3.67|0.461|-3.982|-1.31|0.881|-2.155|0|2.203|0.889|-3.846||2.183|-6.911|1.653|-1.224|1.66|-0.823|-0.816|8.889|-3.433|-4.508|-1.215|0.816|-1.606|0|1.633|-2.97|0|0|1.815|-0.402|1.22|2.5|-1.235|7.048|-6.198|-6.923|0|0.971|-1.905|0|-0.943|3.922|-5.556|-2.703|0|-1.77|-1.739|0.877|1.786|-0.885|0|-0.877|-1.724|0.87|0.877|0.885|-1.739|-0.862|1.754|14|6.383||-0.424|0.426|0|-0.844|4.867|-3.83|1.293|3.571|-6.276|1.271|-2.479|2.979|4.911|-2.183|-3.376|5.333|5.634|12.105|6.145|3.468|1.17|-2.286|4.79|3.086|0|0.621|-0.617|-1.22|1.863|-1.829|1.235|0|0|-3.571|1.818|-0.602|0|1.22|1.235|-1.818|0.61|-3.529|4.938|1.25|0.629||0|3.247|-1.911||-1.258|-0.625|0|1.266|1.282|-6.587|-6.704|-3.763|1.639|0.549|1.111|-0.552|-0.549|0.552|-1.63||0|0|1.099|-0.546|0|2.809|-0.559|0.562|-2.732|-0.543|-0.541|4.52|0|0.568|0.571|-4.891|3.371|-3.261|-3.158|-4.523|-6.573|-6.987|9.048|2.439|1.485|2.02|0|0.508|-0.505|3.125|-1.538|-2.01|-0.5|0.503||-0.5|0|1.523||0
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|-4.278|7.471|2.353|||||||9.677|-6.627|-2.924|-4.469|-2.717|-2.128|-3.093|0|-2.02||0.508|5.348|1.081|-5.612|0|-1.01|1.02|1.031|-5.825|0|-5.505|-0.909|-1.786|-3.448|0.87|-4.167|2.564|1.739|-4.167|-4|-1.575|-3.053|0.769|-2.985|4.688|-2.29|3.968|-3.077|-2.985|-8.844||-2|2.74||5.036|-4.795|0.69|-1.361|9.701|3.077|2.362|0.794|0.8|-8.088|2.256|-2.92|8.73|0|-1.563|5.785|-0.82|-0.813||5.128|4.464|1.818|3.774|-8.621|-6.452|9.735|9.709|8.995|-10|-4.545|-1.786|-4.274|-4.098|-3.175|1.613|4.202|-8.462|-2.985|-3.597|2.963||1.504|-1.481|-2.174|-2.128|-8.442|-6.098|4.459|-1.258|1.923|-1.266|-9.714|-2.778|-8.163|4.255|1.075|2.762|-3.723|1.075|-8.824|-2.857|2.941|-6.422|-1.802|9.901|0.498|9.836|5.172|-0.571|-2.778|8.434|-4.598|-8.421|3.825|9.581|9.15|-3.774|-3.049|6.494|-4.348|9.524|9.701|7.2|0|0|9.649|9.615|9.474|1.604|-2.094|4.372|9.581||2.454|-3.55|1.807|3.75|3.896|0|0.654|0|3.378|2.069|4.317|-2.113|-1.389|-1.37|4.286|-6.667|-2.597|-1.911|-1.875|-7.514|3.593|9.868|4.11|-2.013|-1.974|-1.935|-6.627|9.934|9.42|-9.804|-9.467|-1.744|-0.578|-5.464|-5.181|-1.531|1.031|-1.02|1.031|0|-2.02|2.591|-0.515|-2.513|-3.398||-2.83|-0.935|-0.926||-0.917|-1.802|0.909|-0.901|-0.893|0|4.673|-3.604|-0.893|-2.609|-3.361|7.207|0.909|-2.655|-2.586||5.455|2.804|-0.926|-1.818|-0.901|-1.77|-1.739|-1.709|7.339|6.863|0|-0.971|-0.962|1.961|2|-3.846|1.961|-3.774|-0.935|2.885|-7.143|-4.274|1.739|-0.862|-3.333|-4|-2.344|9.402|0|-10|-6.475|-4.138|2.113|-4.054||1.37|-3.311|-1.307||0
06500|101370|/equities/catur-sentosa|JKSE|-5.932|0|3.509|||||||-0.87|0|7.477|-4.464|-3.448|1.754|5.556|3.846|1.961||0|-1.923|5.263|0.407|-0.405|0.816|-1.21|0.405|0|0|0.816|2.51|-3.629|1.639|-1.613|0|1.224|-1.21|-0.8|1.626|-0.405|0.407|0|1.653|-0.412|-0.41|-1.613|1.224|-1.21|2.905||-2.429|-0.803||-0.4|-2.913|0.98|0|-2.857|0.962|-0.952|0.962|0.971|-2.83|3.922|-3.774|2.913|-0.962|0.971|1.98|0|0||0|1.815|-0.8|0.402|0|-0.4|0|0|0|0|0|0|0.402|-6.916|-2.727|8.911|0|-0.98|0|2.41|1.633||-1.606|-6.916|-6.14|0|0|-0.87|-0.862|-0.855|0|3.54|1.802|0|-3.478|1.77|-1.739|0.877|0|-1.724|0|5.455|1.852|0.935|1.905|-4.545|-3.509|-1.724|-0.855|0.862|0|0|0|0.87|-0.862|0|0|3.571|3.704|-5.263|-0.87|3.604|0.909|0|-0.901|0|0.909|0|2.804|-6.14|0|0.885|0||1.802|4.717|0|-0.935|0|0|7|-0.99|-6.481|2.857|-4.545|0|0|0.917|-1.802|1.835|0|-0.909|-0.901|0.909|0|0|0.917|0|-0.909|0|0|0|-0.901|0|0|1.835|0|0|1.869|-0.926|1.887|1.923|-1.887|2.913|-5.505|-1.802|4.717|6|-5.66||-5.357|-6.667|0.84||4.386|6.542|4.902|9.914|-6.073|0.407|17.703|0.481|-0.952|1.942|4.569|-1.005|0|2.051|-1.015||-2.956|0.495|2.02|0|-2.463|0|-0.49|2|-1.478|-3.333|3.96|0.498|-0.985|0.495|0.498|-0.495|0|-1.463|0.985|1.5|-1.478|-0.976|0.985|-1.456|0.488|3.535|2.062|2.646|-1.047|-1.546|2.105|1.064|0.535|1.63||-0.541|1.093|0||2.235
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|1.005|-3.865|-4.608|||||||0|0|-1.364|0.457|-1.794|-0.889|-4.255|-0.844|1.717||0.431|-0.855|-0.847|0.426|0.427|-0.847|2.609|0.877|-2.146|-0.851|2.62|1.778|-0.442|1.802|-0.448|0|0|1.826|-2.667|2.74|1.389|0.465|1.896|0|0.957|2.451|-2.857|-0.474|-0.472|-1.395||-2.715|1.376||0.926|-1.818|-2.222|0|0.897|0.45|-3.057|1.327|1.345|-2.193|-0.437|0.439|0.441|0|1.339|1.357|2.315|-2.262||1.376|0.926|-1.37|0.922|-0.459|-1.357|0.913|0.459|0|-2.679|-2.609|3.139|-0.889|1.81|2.315|0.465|-0.463|-0.917|0.926|-2.262|0||0|1.843|-0.459|-0.457|0|-0.455|0|0.457|0|3.302|-1.395|0.467|-1.835|0|1.395|1.896|1.932|0|2.475|-0.98|0|0|-0.971|1.478|-1.932|-0.957|-2.336|-0.926|0.465|-3.587|-2.193|-0.437|0|5.046|4.808|0.971|0|0.488|-1.914|-0.948|2.927|0.985|-0.49|-0.488|4.061|1.026|-1.015|0.51|4.255|2.174|-1.604||-1.579|0.529|0|0.532|1.075|-1.064|0|-0.529|-3.571|-0.508|2.604|0|0|0|-2.041|2.083|0|2.128|-0.529|3.846|2.247|2.89|0.581|2.381|3.067|1.242|-1.829|-4.651|1.176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|1.695|-2.479|-5.469|||||||1.587|1.613|-6.767|-3.623|-3.497|-2.055|-6.41|-3.106|1.899||6.757|4.225|2.899|-5.479|-0.68|5.755|-1.418|0.714|4.478|1.515|-2.222|-0.735|-4.225|-2.74|-2.013|6.429|-2.778|5.109|0|2.239|0.752|2.308|-2.256|-5|-0.709|-6|-6.832|8.054|15.504|4.878||2.5|-4||-3.101|-1.527|1.55|-0.769|14.035|2.703|-0.893|-1.754|0.885|1.802|-1.77|-1.739|2.679|0|0.901|-1.77|0|1.802||0|0|0|-0.893|-3.448|-1.695|-1.667|7.143|0.901|-4.31|-3.333|-1.639|1.667|0|-3.226|3.333|-2.439|-2.381|-0.787|3.252|0.82||1.667|0|-0.826|0.833|0|0|-0.826|0|-1.626|0|-1.6|-0.794|-0.787|-0.781|1.587|-0.787|0|-1.55|-1.527|0|0|0|-3.676|2.256|-3.623|2.222|0.746|-1.471|-0.73|3.788|0|0|0|-0.752|0|0|-0.746|0.752|0|-2.206|0|0|-0.73|-0.725|-0.719|0|-2.113|0|1.429|-2.778|0||1.408|0.709|2.92|1.481|-0.735|-4.225|3.65|1.481|-0.735|0|2.256|1.527|-1.504|0.758|0|-1.493|-1.471|2.256|-0.746|1.515|0|-1.493|0.752|-0.746|1.515|-0.752|-2.92|-3.521|7.576|-0.752|-1.481|1.504|0.758|0|0|0|0.763|0|-0.758|0.763|-0.758|1.538|-0.763|-2.963|-1.46||-4.196|5.147|0||-2.158|-1.418|0|0|0|-0.704|-0.699|-0.694|1.408|-1.389|-1.37|-0.68|2.797|0.704|-2.069||0|2.837|0.714|-2.778|-0.69|-0.685|0.69|-2.027|-0.671|2.759|-0.685|0|-2.667|2.041|-1.342|-2.614|0.658|0.662|2.027|1.37|-0.68|-3.289|0|-1.935|-1.274|2.614|0|-0.649|1.316|0|-1.299|0|-1.911|0.641||-1.266|-0.629|4.605||1.333
06503|101371|/equities/central-protei|JKSE|0|-5.063|8.219|||||||2.817|4.412|-6.849|-3.947|-1.299|1.316|-3.797|-2.469|2.532||-1.25|-1.235|2.532|-4.819|-3.488|1.176|-4.494|-1.111|-1.099|1.111|-1.099|-2.151|-1.064|-2.083|9.091|-1.124|2.299|0|-1.136|0|0|0|-3.297|3.409|1.149|1.163|0|-6.522|2.222|-3.226||-3.125|1.053||1.064|-6.931|0|-3.81|6.061|-1.98|-5.607|1.905|-0.943|3.922|5.155|-6.731|20.93|0|-4.444|15.385|0|-2.5||3.896|6.944|-4|-5.063|-5.952|-1.176|1.19|2.439|-3.529|1.19|-4.545|0|6.024|-6.742|-6.316|-1.042|-1.031|-3|0|-3.846|9.474||-1.042|0|-3.03|1.02|-5.769|-0.952|0.962|-0.952|0.962|-3.704|-1.818|0.917|-5.217|0.877|4.587|-0.909|5.769|14.286|-5.208|-2.041|-6.667|-6.25|-4.274|0.862|-1.695|-5.6|13.636|-6.78|-6.349|9.565|17.347|22.5|9.589|4.286|2.941|21.429|7.692|4|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0
06504|101372|/equities/centrin-online|JKSE|2.062|-2.02|-3.883|||||||-0.962|0.971|-4.63|-4.425|-6.612|-3.2|1.626|-3.15|3.252||-1.6|-0.794|14.545|-3.509|-2.564|-3.306|-4.724|1.6|4.167|0.84|2.586|0|-4.132|6.14|-4.202|14.423|4|-2.913|0.98|-0.971|1.98|-2.885|4|-2.913|13.812|5.848|-0.581|4.878|-5.202|-6.989||-3.627|-0.515||3.743|-6.03|-0.5|-1.961|0|-1.923|-0.952|2.941|0.99|-3.81|-2.778|0.935|-1.835|0|0|4.808|-1.887|2.913||0.98|8.511|-4.082|0|-4.854|0.98|-3.774|6.533|-0.5|-3.846|-1.887|-3.636|6.796|-4.63|-3.571|-2.609|-1.709|-0.847|-2.479|0|4.31||-0.855|-1.681|-2.459|7.965|-5.042|-1.653|-0.82|-4.688|-6.569|0|-2.837|0.714|-2.098|3.623|0|0.73|0|-0.725|-0.719|0.725|-0.719|0.725|-2.128|1.439|-2.797|0|-2.055|-3.947|1.333|-1.316|0.662|2.721|0.685|-4.575|-0.649|-0.645|1.974|0|-3.185|0.641|0|-1.887|-3.049|1.863|1.258|0|-0.625|-1.84|0|0|3.822||-1.258|6|5.634|-1.389|-2.703|0.68|-6.369|4.667|4.167|5.882|-2.857|1.449|-1.429|0.719|-2.797|-6.536|-1.29|-1.274|0.641|-2.5|-0.621|-3.012|0.606|4.43|-1.863|0|0.625|0.629|-1.242|-4.734|4.321|-2.41|-6.742|-1.657|-0.549|0.552|3.429|-1.13|-2.21|-4.737|12.426|1.807|2.469|-6.897|-6.952||-6.965|-0.495|0||-1.463|3.535|1.538|-2.985|24.845|-0.617|5.195|6.207|4.317|-0.714|-0.709|2.92|-1.439|2.963|2.273||-0.752|-2.92|-1.439|7.752|-3.731|-2.899|-4.828|5.839|1.481|10.656|3.39|0|-0.84|0|0.847|-1.667|-4.762|-3.817|10.084|5.31|-3.419|-1.681|0|-0.833|0|-4|-3.101|0|-0.769|-2.256|-1.481|5.469|-0.775|7.5||1.695|0.855|0||1.739
06505|101374|/equities/champion-pasif|JKSE|1.408|0.472|-1.852|||||||0.465|0.939|1.429|-0.943|0|-1.395|-1.376|-0.457|1.86||0.467|0|-1.382|-0.913|-0.905|-1.778|0.897|0.45|1.835|3.81|0.478|0.481|0|-0.478|0.966|0|-0.481|0.483|0|-0.481|0.971|0.98|-2.857|2.941|0.493|-0.49|2|-2.439|-0.485|0.488||-0.485|0.98||0.99|-2.415|0|-0.957|0|-0.948|0|0.957|-0.948|0.957|-3.687|-0.459|0.461|1.402|1.905|-1.869|-0.465|0||1.896|-1.402|0|1.905|-0.943|0|0|-1.395|0.467|-0.465|-1.826|0.922|-0.913|0.459|-1.802|0|1.37|-1.351|0.909|0.457|-0.455||0|0.457|0.922|0.463|-0.461|-1.364|-0.901|-0.893|1.357|-1.339|1.357|-3.07|0|0|-1.299|1.316|0.441|-1.304|2.222|-1.747|6.512|-1.826|4.785|0.481|-0.952|0|0|0|0.478|0|-0.476|-0.474|0.957|-0.948|0.476|-0.474|-0.472|0|0.474|0.476|0.478|0.966|-2.358|0|0|0|-0.469|0.472|0.474|0|-0.939||0|0|0.472|0.474|0|-0.472|0.474|0|0|0|0|-0.472|0|0|0|-0.935|0.943|0|0|0|0.474|-0.472|0.474|-0.939|0.472|-0.469|0|-0.467|-0.465|0|0.467|0.469|0|-0.467|-0.465|-0.922|0.93|0.467|0|-0.465|0.939|0.472|-1.852|0.935|-0.926||-0.461|0.93|-0.922||-0.459|0.461|0|0.463|-1.37|2.336|0|-0.465|-0.463|0|-0.461|-0.459|1.869|-2.283|1.86||-0.922|0|0|-2.691|-0.889|4.167|-0.917|0|2.347|-1.843|1.878|-3.182|2.326|-4.444|-1.747|4.091|2.326|0.939|0.948|-3.653|5.797|-1.896|1.442|-3.256|0|0.939|-3.182|-0.901|3.738|-3.167|-0.897|4.206|-3.167|1.376||24.571|0.575|0.578||-0.575
06506|101375|/equities/chandra-asri-p|JKSE|-0.501|-0.499|-0.249|||||||-1.471|-0.244|0.245|-0.488|0|-1.442|-0.24|4.25|-2.439||-3.302|-1.624|-2.489|2.791|1.415|0.474|0.716|1.946|1.232|0.495|1|0.756|2.32|2.105|-0.524|-0.261|0.525|-0.522|1.055|1.067|-1.832|5.525|1.117|1.416|0.284|3.226|2.711|-2.924|-4.469|-1.377||-2.419|3.047||1.12|-4.032|0.27|-1.33|-1.053|0.529|-3.571|0.771|3.457|-6.234|-6.961|2.133|3.431|2.256|3.636|3.495|2.198|3.116||2.915|2.083|1.205|1.84|0.617|0.621|2.222|2.273|0.326|2.333|0|-0.662|0.332|3.436|-1.02|1.379|0.694|-1.031|0.692|-0.345|-1.024||1.384|-0.345|0|0.694|0.348|1.056|-0.699|0|-3.378|2.778|-1.706|-1.014|0.68|3.887|1.071|0.358|1.087|0.73|-1.792|1.825|-1.083|-2.12|-0.352|1.429|-2.098|-0.348|0|0|0|1.413|0.355|-0.353|-0.702|-2.062|-1.356|1.375|-1.02|2.083|0.348|-2.048|-1.347|-1|-1.316|0|2.357|-2.941|0.328|-1.294|2.658|4.878|-1.034||0.694|0.699|-1.038|3.957|-1.418|-0.353|-3.413|1.034|-0.344|3.929|-1.754|1.064|-2.083|2.128|-1.053|-0.35|-0.694|0|-0.69|-1.695|1.724|-2.685|-0.334|6.786|-1.06|0.355|-2.083|5.109|-1.792|-2.105|-3.716|-1.987|-0.658|-0.977|-2.229|0.018|3.284|-2.332|-0.291|0|-2.825|-1.393|0.279|-1.649|0.831||-2.433|1.093|-0.543||0|-1.867|0.267|-0.796|0.802|0.538|-1.064|3.582|2.542|0.569|0.571|0|-1.409|-0.281|-2.198||-4.96|-1.795|-1.015|-0.254|-1.25|0.756|1.276|-0.254|2.88|0|-2.051|-1.015|0.254|1.028|-0.256|-2.985|1.005|0|1.79|3.713|-0.265|-1.305|1.591|1.073|12.349|3.75|-0.929|0|4.87|-0.645|-0.959|0.643|-1.892|0||4.62|-0.98|1.661||-1.954
06507|1084856|/equities/charnic-capital|JKSE|-5.738|9.417|0|||||||-5.106|2.174|-5.738|-0.408|-6.667|10.294|-5.743|2.642|-1.205||-3.301|0|-6.364|2.804|0|-6.957|-0.862|-0.855|-1.681|-0.833|0|0|-6.977|-6.522|4.545|1.538|0.775|-6.522|-4.167|-0.69|-2.027|-0.671|-3.247|10|0|0.719|4.511|-1.481|2.273|-2.941||-4.895|0.704||0|-5.96|4.138|-0.685|-5.195|1.987|-1.948|0.654|-0.649|1.987|0|0|0|-1.307|2|-0.662|0.667|-0.662||0|0.667|-0.662|0|0|-0.658|0.662|0|-0.658|-0.654|2|0|1.351|1.37|2.817|-2.74|5.036|-5.442|-1.342|-0.667|0||0.671|-0.667|0|-1.316|0.662|-0.658|0|11.765|-6.849|-6.41|-2.5|0|-1.235|0|0|3.185|18.045|20.909|0|-3.509|-0.87|13.861|0|0|-0.98|0|0|0.99|-0.98|0|0|-0.971|0|3.414|5.508|-1.667|3.004|-6.8|6.838|5.405|1.835|0.461|3.828|0|0.966|2.475|-3.349|2.956|-5.581|1.415|-1.852||-0.461|0|0|-0.459|-0.457|-5.195|0.873|6.019|-5.263|-5|-3.226|-0.402|0.403|-0.402|-0.4|-3.846|-0.952|-0.943|-1.852|0|3.846|-4.587|0|-2.679|0.901|-4.31|11.538|0|-1.887|0|0|2.913|1.98|-1.942|3|4.603|8.636|3.286|2.899|0.976|-1.914|-5|0.457|3.791|-5.804||2.283|-1.794|15.544||1.047|1.596|1.075|-2.618|-6.829|-6.818|-4.762|24.865|8.824|11.111|-0.649|2.667|0|4.895|1.418||-5.369|1.361|-2|0|2.041|3.521|-2.069|-2.027|-6.918|0|0|-1.242|0.625|0|1.266|-1.25|0|0|3.226|3.333|-3.846|0|0|6.122|-5.769|-0.637|-2.484|0.625|-2.439|13.103|5.072|-5.479|0|4.286||4.478|3.077|-1.515||0
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|0|2.941|-4.272|||||||1.98|0.498|2.134|-1.6|0|-0.498|-2.427|3|0.2||-4.498|-1.878|-1.389|-1.818|-0.901|-0.448|-1.327|-1.31|0.881|0.442|-0.441|0.442|-0.877|1.333|-2.174|1.322|-1.732|0.435|-2.128|1.732|-0.431|2.203|-2.991|1.299|0.873|3.62|2.315|-1.818|-3.509|0||-0.437|-1.293||-0.429|-2.917|0|4.348|-1.288|0.866|-0.431|-0.855|0.862|-0.855|0|-0.426|-0.424|-2.881|1.674|0|-2.449|-2.778||-2.703|0.778|-1.154|0|-0.383|0|1.953|0|3.226|0.813|-0.405|0.407|0|1.235|0|-1.22|0.82|1.245|0.417|0.84|0||-0.418|-0.417|1.695|0.855|0|1.739|-2.542|0.426|0|-1.261|-0.418|1.271|0|-2.479|2.11|2.155|-0.429|-1.688|-0.837|-2.049|2.954|-2.469|6.579|-2.146|-1.688|-1.25|1.695|-0.422|-0.42|1.709|-2.5|-0.415|3.433|-3.719|-0.82|0|-0.813|-0.405|-0.803|0.81|0|0.816|-1.21|0|0|-2.745|1.594|0.803|-1.969|-2.308|1.167||1.181|0|-0.781|-0.389|0|1.984|0|1.205|-0.4|1.626|-2.767|1.2|-2.724|0.391|0|-1.916|-1.136|1.149|-0.382|0.769|1.961|-5.556|3.053|-0.758|0|0|-1.124|1.136|6.024|-0.797|-0.791|-1.556|0.391|1.186|-1.172|-3.03|1.149|-0.76|-0.379|0|0.38|1.154|0|0.775|1.976||0.397|2.857|0||-0.81|-0.403|-0.8|-2.344|1.587|-1.946|4.898|-3.922|0.791|1.2|-0.794|1.205|-3.488|0|0||0.781|0|0|0|-2.662|3.953|-1.172|-4.478|1.132|3.516|-0.389|1.984|0.8|-0.794|4.564|-1.23|-0.813|-2.381|1.205|-1.581|-0.784|-0.391|-0.389|-3.745|1.521|-4.71|-1.429|-4.11|1.389|1.408|0.709|-2.083|5.495|1.111||0.746|2.29|7.377||-2.008
06509|102979|/equities/chitose-intern|JKSE|0|0|2.679|||||||-2.609|0|1.77|-1.739|-0.862|3.571|-2.609|3.604|-2.632||-4.202|-2.459|0.826|0|0|-0.82|0.826|0.833|5.263|-1.724|0|0.87|2.679|1.818|-3.509|-0.87|2.679|0|0.901|-0.893|-1.754|6.542|0|-2.727|2.804|-0.926|-0.917|0|-1.802|0||1.835|-0.909||0|-0.901|2.778|-4.425|0|1.802|-6.723|15.534|-4.63|-0.917|0.926|-5.263|6.542|-1.835|-1.802|1.835|-0.909|-0.901||0.909|2.804|-6.957|1.77|-3.419|-6.4|-6.716|0.752|-0.746|-0.741|-1.46|0.735|0.741|0|3.846|0|4|-2.344|0|2.4|-0.794||-0.787|1.6|-1.575|0.794|0|0|-1.563|0|2.4|-3.101|1.575|-2.308|-2.985|0.752|3.906|-0.775|1.575|1.6|-1.575|-5.224|1.515|5.6|-6.015|0.758|1.538|-2.985|1.515|-2.222|0|-2.878|0.725|0|0.73|1.481|-3.571|-0.709|2.92|0|-4.861|-5.263|4.828|-5.844|2.667|6.383|2.174|-5.479|-3.311|-1.307|4.082|1.379|25||1.754|-5.785|-4.724|15.455|1.852|2.857|-6.25|-6.667|7.143|-6.667|26.984|-0.526|-0.524|0|0|2.139|-1.579|0.529|-0.526|-0.524|3.243|-1.07|0|1.081|-1.07|-0.532|-1.053|2.151|1.087|-0.541|0|-0.538|-1.064|-1.571|-0.521|0|0|0.524|1.596|-2.591|0|0|-1.531|2.083|-0.518||-0.515|2.105|-1.554||1.579|-2.062|-0.513|-1.015|0|2.073|-5.392|0|0.99|1.508|-0.5|1.523|0|-3.431|3.03||4.211|-6.863|8.511|0.535|0|-0.532|1.622|-1.596|1.075|-4.124|-0.513|-1.515|0.508|0|0.51|-1.01|1.538|-0.51|0.513|0|-2.5|-0.99|0|-3.81|3.96|-0.98|-2.857|5|0|0|-3.846|-0.952|-0.943|-0.935||0.943|-2.752|6.863||-3.774
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|2.899|2.985|-2.899|||||||-0.719|2.206|-0.73|1.481|0.746|3.077|0|0|0||0|1.563|-1.538|1.563|0|-0.775|0|-0.769|0|0.775|0|1.575|0|0|0.794|-0.787|0.794|0|-0.787|0.794|0|0|0|-0.787|0|1.6|0.806|0|-0.8|0||0|0||-0.794|-2.326|0|0.781|0|-0.775|0.781|-0.775|0.781|0|0.787|-0.781|0.787|0.794|-0.787|0.794|-0.787|1.6||-0.794|1.613|-0.8|-0.794|0|-0.787|0.794|0|-0.787|0|0.794|0.8|0|0.806|0|0.813|-0.806|0|0|0.813|0||-0.806|0|0|0.813|0|0.82|-0.813|0|-0.806|0|0|0|0|-1.587|0.8|-0.794|0.8|-1.575|0.794|-0.787|1.6|0.806|-2.362|0.794|-3.077|1.563|0|-3.03|-0.752|-0.746|0|0.752|0|1.527|1.55|-0.769|0.775|-0.769|1.563|0.787|1.6|0|-1.575|0|0|-2.308|0|0|-0.763|0.769|-1.515||-1.493|3.876|0|0.781|0|0.787|2.419|0|0|0.813|-1.6|2.459|0.826|0|0|0|-1.626|-0.806|0.813|0|-1.6|-0.794|0|-0.787|0|0|-0.781|0|-1.538|-0.763|2.344|2.4|0.806|0.813|1.653|0|-0.82|-0.813|0.82|-1.613|0|0.813|0.82|0|-0.813||-0.806|-0.8|2.459||0|-1.613|0.813|0|-0.806|0|-0.8|0|0|-0.794|-0.787|0|0|-0.781|2.4||-0.794|0.8|0.806|-0.8|-0.794|0|0|0|-0.787|-0.781|-0.775|-0.769|0.775|2.381|-1.563|-1.538|-1.515|-0.752|0.758|1.538|-0.763|-1.504|-0.746|0.752|-1.481|0|-3.571|0|0.719|-0.714|0|0|0|2.941||0.741|-0.735|0||3.817
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|-0.219|0|0|||||||0|0|-0.218|0|6.265|5.897|10|0|0||10.119|0|0|24.444|0||||0|-3.226|-6.689|-0.333||0|0.671|0||-0.667|||||||0|5.634||7.576|0.38|4.365||0|-6.667||0|-3.226|10.714|-6.667|-6.897|-2.357|-6.897|-0.932|0|-6.936|||0||0|-1.143|-5.149|0||0|-0.539||||0||||0|||-0.269||2.762|-0.549|0||0|0|0||0|0||0||0|2.247|||0|||-0.28|0|||0.281|0|||||0|0|||||||-0.28|||0|0|0.563|2.899|0||0||||-0.289|0|2.976|-0.297||-3.161|-0.287|0||0|0||3.254|3.049|1.235|-6.628|-0.573|7.055|-0.306|0|0||-0.305|1.548|3.195|-4.281|0|0|0||0.926|-1.818|3.125|0||0||0|0|||-0.312|-3.604|||-0.597|-0.298|0|-0.592|-0.588||||||-3.134|0||||||0|-0.284|-1.401|-0.279|14.013|3.63|0|1.338|-0.333|0|0|0||||2.041||-0.339|1.724|1.045|0|0|0.35|-0.348|-0.692|0|-6.774|-6.907|17.254|-0.351|1.423|0|-0.707|0|0|-0.352|-0.351|0|1.064|-0.353|0.712|2.555|-0.725|0.364|-1.079|-0.714|-5.724||-0.336|-0.334|16.797||0
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|0|-2.451|-4.225|||||||3.398|-2.83|2.913|0|0|-0.962|5.051|-1.493|4.145||-1.531|-0.508|3.141|-3.535|-1|2.041|-4.854|-1.435|-0.476|0.962|-1.422|-2.765|1.878|-0.93|-4.018|4.186|0.939|-0.467|2.392|-2.336|2.392|0.481|-0.478|-1.878|0.948|0|6.566|10.615|-2.717|1.099||0|-1.622||1.093|-4.188|0.526|-3.061|-2.97|3.59|0|2.094|0.526|-1.042|1.587|0.532|-1.571|1.058|0|-0.526|6.145|2.286||-0.568|1.734|-2.26|-4.324|-1.07|0|2.747|-1.087|-1.075|0.541|-2.116|0.532|1.075|-1.064|-1.571|0.526|-0.524|-2.051|-3.465|1.508|2.577||-0.513|-1.015|-0.505|-0.503|0.505|0|-0.503|0|1.531|-2|-1.478|-1.456|-2.37|0|-0.472|-0.469|-0.467|3.382|-0.481|1.961|0|-2.857|0|1.449|-4.608|-4.825|-2.979|0.427|0.862|1.31|-2.966|3.509|4.587|-2.242|-0.889|0.897|-0.446|2.283|0.922|0|0|4.327|-1.887|-1.395|-0.922|0.93|-2.715|1.843|-3.125|4.186|-1.826||-2.232|-0.885|2.727|2.804|1.422|2.427|-1.905|1.942|-1.435|-0.948|1.932|8.947|1.604|5.65|-0.562|-0.559|0|-1.105|-2.688|2.762|0.556|-0.552|-4.737|-4.04|1.538|1.036|-1.026|0.515|2.105|-3.553|3.684|3.825|5.172|-1.136|0.571|0.575|4.192|-1.183|-1.744|1.775|-2.312|2.976|-2.326|-4.444|8.434||1.22|-1.796|0||-0.595|-2.326|0|-1.714|0.575|-1.695|2.312|-2.809|4.094|-2.841|-5.376|-2.618|-1.546|4.301|0||-1.064|4.444|2.857|-2.778|-5.759|1.058|-1.563|-1.031|0|4.301|0|3.333|-3.226|4.494|0.565|-1.117|-2.717|1.099|-4.211|6.742|-3.261|-3.665|-4.5|1.523|-0.505|-0.503|-1.97|0|-1.456|0.488|-3.302|-3.196|-0.455|2.326||0.939|-0.467|-1.382||1.878
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|2.899|-1.429|-5.405|||||||1.37|1.389|2.857|-6.667|0|4.895|-3.378|-2.632|0||0|-3.185|7.534|5.797|0|-0.719|0|0.725|-1.429|1.449|-2.128|-2.759|-1.361|2.083|0.699|-0.694|-2.041|3.521|-2.74|-1.351|4.225|0.709|-2.083|0|2.128|-3.425|0|-6.41|0.645|-2.516||2.581|4.027||0|4.93|3.65|-2.143|0|5.263|1.527|-5.072|0|15|3.448|2.655|0|-0.877|0|-2.564|-1.681|0||10.185|0|-1.818|-1.786|-3.448|0.87|0|1.77|-0.877|-4.202|-3.252|4.237|0|0|-2.479|-2.419|8.772|5.556|8|-0.99|1||-2.913|-1.905|2.941|-1.923|0|4.418|2.049|-0.813|-1.6|0|-0.99|-2.885|-2.804|5.941|1.406|0|-1.386|3.909|-1.619|-3.137|5.372|1.255|-3.239|-2.178|-0.98|-4.673|0|-1.835|4.808|0|4|-3.846|11.111|1.739|17.347|0.513|-0.51|1.554|-1.026|-1.515|1.538|0|0|-1.015|2.073|-1.531|-0.508|-0.505|-0.503|-0.995|1.515||2.591|2.66|-4.082|-0.508|-3.431|-6.422|-3.111|5.14|-5.727|6.075|0.469|-0.467|0|5.419|7.979|6.818|10.692|2.581|-0.641|0.645|-0.641|0|0|1.299|-1.911|3.289|0|-1.935|0|0|-0.641|0|0|-1.266|0|1.935|-0.641|0.645|4.027|0|-0.667|0|0|0|-3.226||0.649|-0.645|1.974||-0.654|-0.649|0|-1.911|-0.633|-0.629|-0.625|2.564|0|1.299|0|0.654|0|3.378|1.37||-0.68|0|1.379|-2.027|0|1.37|0.69|0|-0.685|0|-1.351|1.37|1.389|-2.041|-0.676|0|0|0|-0.671|1.361|-2|1.351|-6.918|-0.625|-0.621|-1.829|0|-1.205|5.063|-1.25|1.911|-2.484|0.625|0||0|6.667|2.74||0.69
06514|1059849|/equities/cita-mineral|JKSE||0|-0.667|||||||0|1.351|-0.671|-0.334|-0.333|-0.662|0.667||0||0|3.448|-3.333|-3.226|3.333||0|0|-0.662||-3.822|2.951|0.993|0|0.667|0.334|0|0.336|-0.667|0|10.701|-2.867|-0.357|1.818|-5.172|0.346|3.214|-1.408|-0.351|2.151||3.333|-3.571||1.818|-0.362|0.364|-0.362|-1.429|1.083|-1.071|0|3.321|-3.559|0|0.357|4.869|-5.986|-1.389|-0.69|0|0||1.399|1.779|-3.103|0|3.571|-6.355|0|0.336|2.055|-5.806|0.977|-3.155|0|-2.462|3.175|3.96|1|-2.597|-0.645|-0.958|-2.795||0.625|-0.621|0.312|-3.021|0|10.333|-2.597|-6.949|-6.761|25|||-1.73|0.347|0|-0.69||0|0.694|0||1.408|-1.389|1.408|-3.401|0|0|1.379|0|||0||0.346|0.347|1.053|-1.042|0|-0.346|0.697|0.702|5.556|-2.174|-1.779|1.444|0|0|-3.484|4.364|-3.509|-1.042||1.767|2.909|-3.169|1.429|0.358|4.104|-0.741|-5.594|0||-1.038|1.404|1.064|0|0|1.805|-6.419|-0.671||0|||-0.334|-0.333||0|0|0||-0.662|1.003|-1.645||1.333|0.334|-0.333|0|0|3.806|-3.667|0|0|0|0|-1.639||0.329|-0.328|0||-4.088|-0.313||6.333|-4.762|0|0|5|0|-1.316|0|-0.328|1.667||0||0.671|-0.997||||-1.311|0|-1.613|3.333|0|-0.662|1.342|-0.667|0|-0.662|7.857|-6.667|0||2.389|-2.333||0|0.671|0|0.337|0.678|0|2.076|2.847|0|0.357|4.869|0.755||1.533|0|0||0
06515|101381|/equities/citatah-indust|JKSE|0|0|0|||||||0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.961|2|-1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|4|0|-1.961|0|0|2|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|-1.961|0|2|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|0||0|2|0|0|-1.961|0|2|-1.961|0|0|0|2|-5.66|-5.357|-6.667|-3.226|-6.061|-5.714|-6.667|33.929|-3.448|0|-1.695|-3.279|0|-1.613|1.639|-1.613|1.639|-3.175|1.613|0|-1.587|0||0|0|1.613||-3.125
06516|101382|/equities/citra-marga-n|JKSE|0|-0.45|0.909|||||||-1.345|-0.446|0.901|0.909|0|-0.452|-0.45|0.452|-3.493||3.153|0.909|0.457|-1.794|0|-0.446|1.818|0.917|0.461|-2.252|-0.448|0|1.364|0.917|-0.909|-0.452|-1.339|0|0.901|-0.448|3.721|1.896|0.476|2.439|-6.818|6.28|0.485|-4.186|0|0.467||-0.465|7.769||0|0.758|-1.98|-2.415|5.344|-2.723|0.498|-4.286|5|5.263|5.556|4.046|0.581|0.88|1.488|0.299|-0.298|-1.176||4.938|1.25|-2.736|1.231|-1.515|1.538|-0.612|-3.824|4.615|-0.915|2.5|1.587|-4.545|4.101|-5.373|-0.298|9.446|-5.828|-5.78|-6.989|-7||17.647|6.25|15.108|3.346|-2.536|-6.757|1.718|-1.356|-0.673|0|0|1.02|0|0.341|-1.347|0.338|0|-3.268|2|6.383|0|1.439|-0.714|0.358|-1.761|0|1.068|-2.091|4.745|1.481|1.504|1.916|1.953|-0.775|-0.386|0.778|-0.772|-1.894|0|-0.752|3.502|0.391|0.787|0|0.794|-3.077|-2.256|0|0|-1.481|-1.099||0|0.738|1.119|3.475|0.388|-0.386|0.388|0|-0.769|0|-3.704|-1.46|10.484|3.766|-0.83|0.417|-5.138|-6.985|-6.849|0|-0.68|2.083|-4.95|-6.481|0|0|-0.308|0|0|-0.307|0|0|-0.61|-1.205|1.529|-1.802|-0.299|0.3|0|0|0.604|0.303|0|-2.655|-0.877||0|0|0.588||-1.734|1.17|0.885|0|-0.294|0|0.295|-2.023|-0.575|1.754|-1.724|0|-0.571|2.339|-0.581||0|0.88|-0.872|0|0|-2.273|2.924|0.588|-1.163|0.88|-2.011|0.87|1.471|0.295|-0.294|-1.163|-2.273|1.149|0|0|-0.855|-0.567|0.284|0.571|2.941|0.89|-3.714|-6.417|0.809|-5.115|-0.255|1.031|0|-0.767||-0.509|0.512|1.295||-1.026
06517|1118028|/equities/citra-putra|JKSE|5.442|-5.161|6.164|||||||-3.947|1.333|-0.662|-1.307|2|-0.662|-0.658|4.11|0.69||-3.974|-2.581|3.333|-3.226|0||3.333|-0.662|-4.43|0.637|-1.258|3.922|1.325|-5.031|0|1.274|-3.086|-1.22|-2.381|-2.326|-2.273|12.102|7.534|-4.575||3.378|-6.329|-3.659|-2.381|-5.618||-6.806|12.353||6.25|3.896|-1.911|-2.484|0|8.784|1.37|-0.68|-5.769|-3.106|3.871|3.333|1.351|0|-2.632|-1.299|5.479|-3.311||0.667|-1.961|-3.165|5.333|-4.459|1.948|-2.532|-1.25|3.896|-2.532|-2.469|0|-0.613|7.947|-3.205|-4.294|-6.857|4.167|-1.754|4.268|0||-1.205|16.901|-0.699|-3.378|-6.329|13.669|0|0|-4.138|-5.229|-1.923|-5.455|3.125|1.266|0|-5.952|-6.145|11.18|0||0.625|-4.192|0|1.829|-1.205|1.22|-5.202|-2.26|-6.842|9.827|-6.486|-0.538|-7|25|-3.03|1.852|0.621|1.258|-6.471|0.592|0|-6.111|-6.25|15.663|-1.775|-0.588||||0|-0.585||0|0|0|0|0|-0.581|0.585|0|0.588|1.796|0|-1.765|3.659|-0.606|-1.786||0|0||0|0|0|0|-0.592|||1.807|-0.599||5.696|-1.863|7.333|0|-3.846|0|4|0|-1.316||0|0||0|0.662|-6.79||0|-5.814|0||0||-3.911|9.146|0|||-5.202|0||-0.575|0|0|0|4.819|||0|0|7.097|5.442|-6.369|-5.988|0|-0.595|-0.592|-3.429|-6.915|2.174|-1.075|-7|0|25|-1.84||-2.976|-4|-1.13|-6.842|0|18.75|-5.882|-6.593||-6.667|0|20.37|-4.706|4.938|-1.818||-2.941|-6.593|23.81||0
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|7.438|-0.412|0.413|||||||-3.586|-3.089||-0.766|0|-1.136||0|1.931|||0|-1.521|4.781|0|-3.462|3.586|0.4|0|4.167|-4|-3.101|2.381|4.132|-6.564|-3.717|3.065|-1.136|-1.493|3.475|0|-0.385|5.691|-5.019|0|0|-0.385|4.418|-6.742|0||8.98|2.941||-6.667|-0.778|-3.383|-3.273|7.843|-4.851|3.077|4|0|-3.475|0|-0.385|6.996|-0.41|-6.154|5.691|-5.019|-1.521||7.787|-6.87|12.446|-1.688|0.851|-2.083|0|-6.977|16.216|-3.896|-4.938|-6.178|6.148|7.018|-3.797|-4.049|10.268|1.357|-3.913|-4.167|0||5.263|10.145|-2.358|0|-0.469|-3.62|0.455|0.457|-2.232|0|-2.609|-3.766|-5.534|-0.784|-1.163|3.614|1.22|-5.385|6.557|-3.175|0|-1.176|-3.774|-0.749|-1.476|2.264|3.516|-3.03|0.763|3.557|-4.528|1.923|-3.346|-0.37|-1.099|-2.151|-3.46|-1.027|-1.351|2.069|2.473|-3.082|0|-6.709|8.304|-5.863|-6.687|17.082|-3.436|-1.356|-3.909||-1.286|-6.886|4.375|8.475|-4.839|-0.322|-4.012|-1.22|-0.304|0.92|0|-5.507|0|-6.757|3.064|-0.278|-2.703|-0.27|-0.269|6.286|3.245|6.604|-1.242|-1.829|-6.553|-6.897|14.242|8.197|2.694|-6.897|-6.997||-0.58|15.385|-6.854||14.643|9.804|-3.042|1.938|-6.522|0.364||1.103|4.215||0|-3.69||||-5.575|-6.818|17.557|-2.963|-1.818|-5.822|-6.709|21.79|0.784|-5.556|2.273|0.763|-5.755|-6.081||0|-6.625|-6.765|||-1.449||||||||||||||-1.146||0|0|20.345|10.687|||0|||-4.029|-1.444|0.362|-1.779||-3.767|8.148|5.882||-5.556
06519|101526|/equities/nirvana-develo|JKSE|-0.68|-0.676|6.475|||||||-0.714|-0.709|5.224|-0.741|0|-2.878|-0.714|-1.408|5.97|||0|-1.471|3.03|-2.941|3.03|-0.752|0.758|0|-1.493|2.29|2.344|0.787|1.6|-3.846|0|-1.515|0|5.6|-0.794|-3.077|2.362|0|0|-6.618|-4.225|-0.699|-0.694|-0.69|2.837||-5.369|0||1.361|0|0|0|-0.676|0|0.68|0|0|0|-0.676|0|1.37|-1.351|1.37|-2.013|-0.667|0||-1.316|-0.654|2|-1.961|2|-0.662|1.342|-0.667|3.448|-2.685|-0.667|0.671|-1.325|2.721|-2|0|-0.662|1.342|0.676|-2.632|1.333||5.634|0|-2.069|0|0|-1.361|-1.342|0|0|2.055|-2.667|1.351|0|-2.632|0|-0.654|2|-6.25|8.108|-1.333|-5.66|7.432|0|0|0|0|0|-1.333|0|0.671|-0.667|0|0.671|0|1.361|-0.676|-4.516|-2.516|8.163|-2|2.041|-2|-4.459|-1.258|8.163|-2|0|0.671|-1.325|0.667|0||0|0|0|0.671|-0.667|0|0|0.671|-4.487|1.961|2|0|-0.662|7.857|7.692|-1.515|-4.348|6.154|-2.985|8.065|-1.587|0.8|0|0|-6.015|-5|-1.408|-2.74|-0.68|-1.342|4.93|0|0|1.429|-1.408|-2.069|0.694|-1.37|0|2.098|-2.721|0|0|2.797|-2.055||0||0|||-1.351|0|0.68|0|0|0|0.685|1.389|-2.041|0|2.797|-2.721|0|0||||2.797|-2.721|-0.676|0|0|-0.671||0|2.055|0|0.69|-1.361|0|0|-0.676||0|0.68|-0.676|0|1.37|-2.013|1.361|0|0|0|1.379|-2.685|2.759|2.837|-5.369|0||-0.667|2.74|0.69||3.571
06520|101383|/equities/clipan-finance|JKSE|-0.84|0|-2.459|||||||1.667|-0.826|-1.626|0|-1.6|-0.794|3.279|0.826|-1.626||0.82|-0.813|0.82|0|0|-0.813|-0.806|0|1.639|-1.613|0|0|-1.587|0.8|0.806|0.813|0|0|-0.806|0.813|-0.806|0.813|-0.806|0.813|-0.806|0|0.813|0.82|-0.813|-0.806||-1.587|0||1.613|-3.125|0|-0.775|0|0|0|1.575|2.419|-2.362|0|0.794|3.279|1.667|-1.639|-0.813|0.82|-0.813||2.5|-0.826|-0.82|-0.813|0|-1.6|0.806|0.813|0|-0.806|-0.8|0|0|-0.794|0.8|0|0|-0.794|-0.787|0.794|0.8||0|0.806|-0.8|0|0|0.806|0|-1.587|-0.787|-2.308|-0.763|-1.504|0|0.758|-0.752|-0.746|0.752|-0.746|0|-0.741|0|0.746|0|0|0|-0.741|0.746|-0.741|0.746|0|0|0|0|-1.471|0|0|0|0|0|-0.73|0|0.735|0|0.741|1.504|-4.317|-2.113|-2.069|6.618|0|1.493||-0.741|1.504|0|0.758|-1.493|0|0|0|0.752|1.527|0.769|0|0|0.775|-0.769|0|0.775|-0.769|-0.763|0|-2.239|1.515|-0.752|-0.746|-0.741|0|-0.735|0|0|-1.449|0|0|0|0|-0.719|-1.418|1.439|0|-0.714|0|0|1.449|0|-1.429|0.719||-0.714|-0.709|0.714||0|0|-0.709|0|0.714|-0.709|0.714|-1.408|0.709|0|-1.399|0.704|-0.699|0.704|0||0|1.429|0.719|-2.797|-1.379|1.399|-0.694|-0.69|-2.027|-1.333|1.351|3.497|0.704|0|2.158|-1.418|0|-1.399|0.704|2.899|-4.828|-2.027|-1.333|-0.662|-1.307|0|0.658|-0.654|0|0.658|-0.654|-1.29|0|-0.641||0.645|1.307|0||-0.649
06521|101384|/equities/colorpak-indon|JKSE|1.345|3.721|-1.376|||||||3.318|0|0.957|-1.878|2.899|0|0|-0.481|-0.478||-1.878|0.948|0.476|-1.408|0.472|-0.935|2.392|0|0|0.481|0.483|0.485|-2.83|3.922|0|0.99|0.498|0|0.5|-0.498|0|0|0|0.5|-0.99|0|-0.493|0.995|0|0||-0.495|0||0.498|-0.495|-0.493|0|0|0|0.495|0|-0.493|0|0|0.495|0|-0.493|0.495|0.498|0.5|-1.478||0.995|-0.495|-0.98|-0.488|0|0|0|0.49|0|-0.488|0|-0.485|0.488|-0.485|0.488|0.49|-0.488|0|0|-0.485|0.488||0.49|0|0.493|0|0.495|0|-0.98|0|-0.488|0.985|-0.976|0.49|0|0|-0.488|0|-0.485|0|-0.483|0.485|0.488|-0.485|-0.483|-0.481|0|0.483|0.485|-0.483|0|0|0|0.485|-0.483|-0.481|0.971|-0.962|0.971|-0.483|0|0|-0.481|0.483|-0.481|0|0|0|0|0|0.483|-0.481|-0.478||0.481|0|0|0|0|-0.478|0|0|0|0.966|0|0|0.485|0|0|0|0|0|-0.962|0.971|-1.435|-1.415|-0.469|-1.843|-0.459|4.306|0.481|0|0|0|0|0.971|0|-0.483|-1.429|0|1.942|-1.905|3.448|0.995|-0.495|0|-0.98|-0.488|-1.914||0.966|1.471|0||-4.673|-6.957|-6.883|-0.403|1.639|-1.215|-0.403|-1.195|3.719|1.255|4.825|-2.146|0.866|4.525|4.245||2.415|0|0.976|0.49|-1.449|1.97|0.495|0|8.021|0|0.538|0.541|0|1.093|-0.543|-1.604|1.081|-0.538|-1.064|3.297|1.111|-5.263|0|1.604|-0.532|0|-0.529|0.532|1.622|0|0|1.093|0.549|0.552||5.848|0|0.588||0
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|-0.671|0.676|0.68|||||||0|0|0|-3.289|1.333|-0.662|0|0.667|0.671||1.361|-2.649|-0.658|-3.185|1.948|0.654|0.658|0.662|0.667|-2.597|0.654|-0.649|0|0.654|-1.923|-1.266|-0.629|-0.625|0|1.266|0|-1.25|-0.621|0|0.625|0|2.564|-4.294|-1.212|-0.602||0|1.22||5.806|-1.899|0.637|-1.875|-2.439|-1.205|0|0.606|1.227|0|1.875|0|0|-0.621|1.258|-1.242|2.548|1.948||0|1.316|-1.935|2.649|-2.581|1.974|-0.654|1.325|1.342|-6.289|-1.852|8|0.671|-6.875|-1.235|-0.613|-1.212|0.61|-0.606|10.738|2.759||-3.974|6.338|-3.401|4.255|0|3.676|24.771|0|-1.802|-1.77|-0.877|-0.87|2.679|3.704|0|0.935|0|-1.835|0|0|-0.909|-5.172|1.754|-0.87|6.481|0|-1.818|0|0|0.917|-1.802|2.778|-3.571|-1.754|0.885|0.893|1.818|-2.655|-5.042|1.709|1.739|-2.542|11.321|5.123|-2.419|3.334|1.694|0.855|9.347|-0.927|0||0|1.886|-4.504|0|-0.894|3.704|-1.817|0.916|3.81|-4.545|-2.655|-0.878|-2.564|-0.848|3.509|-5|0.841|9.173|-0.908|0.916|-0.908|-0.902|1.834|-0.908|-2.655|14.371|-3.136|0.991|2.641|-1.205|0|-1.385|-0.981|0.991|1.405|2.048|-2.4|13.636|0.919|0|0.925|0.466|2.871|0.479|-2.804||-1.833|-0.911|-1.345||2.295|-2.679|-2.609|-0.864|-0.854|-0.426|0.428|0.861|-0.854|0|0.861|6.424|-0.911|1.382|-1.364||0|0|3.287|-2.74|-6.809|-6.929|1.405|-2.353|2.41|0|1.22|0.409|-1.607|-1.385|-0.981|-0.972|0.981|10.39|13.235|-1.449|-2.817|11.519|15.058|0.607|1.226|0|1.245|0.622|-3.029|-1.196|16.783|-0.696|0.701|2.875||-0.711|0.717|0||-0.711
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.587|0|-1.563|1.587|0||-1.563|1.587|-3.077||-2.985|6.349|10.526|-1.724|1.754|-3.39|1.724|0|0|0|-3.333|0|0|1.695|0||-1.667|0|0|0|0|-1.639|-4.688|6.667|0|0|-3.226|-1.587|-1.563|1.587|1.613|-1.587|0|0|3.279|3.39|-6.349|-3.077|-2.985|0|-2.899|-1.429|-2.778|4.348|0|-2.817|10.938|-1.538|-1.515|4.762||-3.077|-2.985|8.065||1.639
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|0.353|16.461|3.404|||||||4.444|18.421|2.151|-7|-3.382|-6.335|-6.751|-2.469|-6.897||-5.435|-5.479|-6.709|-6.845|-6.925|-6.718|-6.971|-6.726|-6.695|3.913|7.477|-6.957|2.679|1.357|-0.897|1.826|12.596|-1.768|8.197|1.105|4.928|-1.429|4.79|13.22|25|-3.279|-5.058|-4.461|0.373|3.475||1.172|-0.389||10.776|-4.132|1.255|2.137|5.882|4.739|24.852|-4.52|-4.839|-5.102|-3.448|3.571|-6.667|-6.667|-6.639|-2.823|-6.767|2.308||25|-4.147|-5.24|-5.372|-6.923|-5.797|-4.498|-6.774|-6.907|-6.983|-1.648|-0.817|-0.542|-3.15|0.263|3.261|5.747|0.87|1.173|2.711|2.154||-4.412|2.41|-0.896|-4.558|-2.5|3.448|-3.064|7.485|6.709|-3.395|3.185|1.29|0.977|0.656|-2.244|0.645|0|0|0|23.506|4.583|-4.382|-6.691|-5.282|0|4.797|19.912|-1.739|4.545|25|24.823|12.8|0|-5.303|-4.348|0|-4.167|2.857|8.527|-1.527|-3.676|0.741|2.273|-0.752|-2.206|-2.158|-2.797|0.704|2.158|-5.442|0.685||2.817|0.709|-2.759|0.694|-2.703|2.069|-2.685|-3.247|-4.938|-6.897|-4.918|2.235|-3.763|0|1.639|1.105|0|-2.688|-6.533|-6.573|-6.579|-6.939|25|-4.854|2.488|1.005|0|1.531|-1.01|-1.493|-3.828|-0.948|-2.315|0.465|5.392|0.99|-4.717|-6.608|-6.967|0|3.39|-2.075|5.24|11.165|0||0.488|-1.442|-0.478||2.956|2.525|-2.463|-5.581|-6.926|-6.855|-5.344|-0.758|3.125|-2.29|-3.676|0|2.256|2.308|-3.704||0|3.846|1.563|-0.775|2.789|-3.462|4.839|-1.587|-3.077|-1.515|3.937|3.252|3.361|-0.833|0.84|3.478|5.505|2.83|-0.935|1.422|0.957|-1.878|2.899|-3.721|-2.273|-1.345|9.852|-0.49|0.493|5.181|1.047|4.372|-1.613|-7||0.503|-0.995|0||-0.495
06526|1155552|/equities/dana-brata-luhur|JKSE|7.092|1.439|-1.418|||||||0.714|0|-0.709|1.439|-1.418|0.714|0.719|-1.418|0||1.439|1.46|-2.837|0.714|0|-1.408|-1.389|0|-0.69|1.399|-0.694|7.463|-0.741|-0.735|0.741|-0.735|-2.158|0.725|0|1.471|0|0.741|-1.46|-1.439|1.46|-2.143|-1.408|-4.054|2.778|0||5.882|0.741||0|-1.46|0.735|3.03|0|-0.752|-0.746|0|-0.741|-0.735|0|0.741|1.504|-0.746|-2.19|-3.521|2.899|-6.757||-5.732|12.143|6.061|4.762|-0.787|4.959|2.542|0.855|1.739|-1.709|-1.681|-2.459|-1.613|0|0|-2.362|0.794|-0.787|-1.55|-0.769|-0.763||0|-1.504|-4.317|0|3.731|1.515|-0.752|-2.206|3.817|-2.239|-2.19|0|-2.143|7.692|0.775|-0.769|0.775|-0.769|-4.412|3.817|0.769|-3.704|3.846|-2.256|-5|1.449|2.222|3.053|-1.504|5.556|-0.787|-5.224|1.515|0|-1.493|-0.741|0|2.273|-2.222|0.746|0.752|0.758|2.326|-1.527|0.769|0.775|-2.273|0|0|-2.222|-2.878||-1.418|-1.399|0|-2.055|0|4.286|10.236|-0.781|-5.882|0|-2.857|0|0|-1.408|0|7.576|-3.65|-6.803|-4.545|-3.75|-1.84|5.161|25|25|24.623|1.015|-1.005|1.015|-0.505|0|-0.503|1.015|-3.902|1.99|0|-1.951|-1.442|2.97|-4.717|11.579|-3.553|4.233|-0.526|0|0||0.529|0.532|-2.591||2.66|-1.053|2.151|0|-0.535|-2.094|-1.546|-0.513|-1.015|1.026|2.094|-4.02|2.051|0|1.036||-3.5|-6.542|-6.957|-6.883|24.747|1.538|0.515|-0.513|-2.5|-6.542|-6.957|5.023|11.735|-5.769|-6.306|-6.723|23.316|1.047|-2.051|0|-1.515|0|0|-5.263|1.456|-6.364|10.553|2.577|-1.523|-3.902|0|-4.651|-0.922|-3.125||4.673|-5.31|1.345||0.45
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.731|24.8|25||25|2.564|0.645|0.649|4.054|-1.987|-6.79||0.621|0.625||-5.882||-2.857|2.941|||0||0||-6.593|-6.667|-2.5|-0.99|0|-3.81|-5.405|-3.478|12.195|-6.818|4.265|-4.955|-6.723|11.737|-1.843|4.327|-0.478|2.956|3.571|-4.854|9.574|-6.468|-0.495|-6.481|8.543|0|3.646|0|-1.538|-2.5||0|0|-4.306|-0.948|-5.804|-6.667|9.091|1.852|-6.897|13.725|-6.849|-6.41|-3.306|0|-5.098||-1.163|-2.273|-6.714||||||-1.736||2.857||-2.098|-0.348|2.5|0|25|-5.882|2.146|-6.048|-3.876|-6.859|-5.782||-6.962|-4.242|-1.786||-6.407|||-6.995|-6.763||-6.757|14.729|24.839|-3.125|0||-0.621||-0.923||||||||||0|-0.307|0|0.308||0.309||0|||0|0|0.621|-0.617|0.621|-0.617|0|0.621|-0.923|-0.612|-0.608|0.305|-0.304|-0.904|-0.599|0.906|0.608|-0.604|-0.601|-0.893|0.599|0.602||0.912|0.612|0.615||0.619
06528|101386|/equities/darma-henwa-tb|JKSE|0|-1.754|1.786|||||||0|9.804|-3.774|-3.636|-6.78|-6.349|-5.97|-6.944|-2.703||7.246|2.985|-5.634|9.231|12.069|7.407|0|0|5.882|-5.556|-5.263|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0||-3.846|1.961|-1.923|4|-1.961|0|2|0|-1.961|0|0|0|2|-1.961|0|-1.923|0|-3.704|0|-6.897|-3.333|-3.226|1.639|-3.175|0|-1.563|-1.538|0|1.563|0|-3.03|0|1.538|-2.985|1.515|1.538|-1.515|0|0|0|-2.941|6.25|-3.03|3.125|-1.538|-2.985|4.688|0|3.226|-6.061|1.538||3.175|1.613|-3.125|3.226|-3.125|-5.882|9.677|1.639|-4.688|-5.882|0|1.493|0|-1.471|-5.556|0|1.408|-5.333|-6.25|29.032|0|3.333|-1.639|0|1.667|1.695|0|-4.839|-3.125|4.918|0|3.39|1.724|0|-1.695|1.724|-3.333|5.263|-1.724|-3.333|3.448|-1.695|-3.279|8.929|0||-1.754|-3.39|0||0|-1.667|0|-1.639|0|-1.613|1.639|-6.154|-5.797|16.949|-1.667|-3.226|1.639|1.667|-1.639||3.39|-4.839|-6.061|11.864|-6.349|-5.97|-5.634|33.962|-1.852|-1.818|1.852|-3.571|-1.754|3.636|-3.509|-6.557|0|-4.688|3.226|-3.125|-5.882|-2.857|0|0|-1.408|-1.389|1.408|0|-2.74|1.389|0|1.408|-1.389|0||2.857|-4.11|1.389||2.857
06530|101387|/equities/darya-varia-la|JKSE|0|0.81|-2.756|||||||-0.392|3.659|-2.767|-1.172|-3.03|-3.65|-0.364|0.365|-0.364||0|0|0|0|0|-0.362|0.73|0.366|-0.727|0|0|0|0|-0.722|0|0|0|-0.717|0|0.36|0|0|-1.068|-0.355|0|-2.759|7.011|-1.455|-2.827|-3.082||1.038|-0.345||0|-1.361|-1.01|-0.669|0.336|1.706|-0.34|-1.01|-0.669|1.356|-1.667|1.351|-1.333|-0.662|1.342|0.676|0.68|1.379||-1.695|0.34|-0.676|2.778|0.348|4.364|0|0|-1.079|0|-0.358|0.36|-1.418|-1.053|-0.697|2.135|2.182|-1.079|0|1.091|0||0|-1.079|0|0.725|-0.361|-0.717|0.722|1.095|-2.491|0.357|2.19|0|-0.364|-1.434|1.087|-1.429|0|0|0|1.818|0|-1.786|-0.356|0.357|-1.754|0.707|2.909|1.852|10.204|0|-0.407|0|0|-1.205|1.22|0|0|0|0|0.408|0|-3.922|0.394|0|0|0|-1.167|3.213|0.403|0|-0.402||1.22|0.82|-0.813|0.82|-0.408|0.41|0|0|0.826|-0.82|0|1.245|-1.633|2.083|-1.235|-2.41|0.403|-0.8|0.806|-1.195|1.21|-0.8|0|-0.398|0.803|0.403|0.405|0.816|-0.407|-1.205|1.633|-0.407|1.235|-0.816|0.823|-0.41|2.092|-0.417|-0.826|0.415|0|0.417|1.695|-1.667|0.418||-0.417|0|0||0|-0.415|0.417|-2.041|1.66|-0.823|-1.619|-0.403|0.405|-0.403|1.224|-1.21|0|-0.402|-0.4||-0.794|0.398|2.033|-1.205|-0.797|2.033|0|-3.906|4.065|0.82|0.826|0.833|0.84|-0.833|-0.826|2.542|-2.075|-3.6|0.806|0.405|2.917|0|-0.826|1.255|0|0|0|-0.417|0.418|-0.417|0|-0.415|0.837|1.702||-0.424|1.724|-0.855||2.183
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|0||0|||||||0|-0.763|0||0|-1.008|-0.251|-1.85|-2.289||-1.484|0|0|-1.057|-0.234|-0.292|0|0|-0.696|-0.462|-0.23|0|-0.686|0|-0.569||0|0|0.457|-0.342|2.45|-2.614|0|1.266|-0.344|0.23|-0.685|-0.228|-1.182|-0.615||0|0||-0.611|-0.056|4.651|-0.635|0|0.933|-1.719|-2.296||-0.998|5.993|-1.047|-0.463||-0.917|0|-0.057|-0.513||-2.23|4.79|-0.581|0.116|-1.826|-0.511|-1.067|1.598|0|0.459|-3.111|11.317|-1.463|-2.263|-6.722|-3.278|-4.417|-0.663|-1.902|5.158|8.016||13.046|4.64|6.519|-3.19|-0.139|-3.733|-1.316|-5|1.266|0|0|0|-2.469|-4.142|-0.705|0|-1.047|0|-2.106|-0.057|-0.114|0|-4.348||0|6.977|-2.162|-1.897|-0.111|0|-0.333|0|-0.442|-0.441|-0.439|0|-0.87|-0.271|-2.07|-1.31|-0.157|1.756|-0.477|0|1.451|1.141|-3.158|-0.315|0.21|3.145|-1.863||-0.477|2.609|0|-1.971|4.278|0|-2.439|-0.7|2.032|0|-2.724|1.961|0.218|-1.505|-2.311|1.277|-0.529|1.07|3.716|-1.368|0.384|-6.902|9.274|-3.243|0.543|5.203|-1.742|-5.319|5.796|9.963|-5.663|-6.953|-4.115|-2.538|-2.86|0.049|0|7.192|9.942|9.974|9.986|-6.998|-6.995|-6.961|-7||-6.954|-6.97|-6.992|||||||||||||||||||||||||||||||||||||||||17.413||16.319|5.366|13.26|5.848|20|20|19.949|20|20||19.826|-1.923|||0
06532|101224|/equities/delta-jakarta|JKSE|0|-0.521|-0.26|||||||0|0.522|0.525|0.263|0|-0.262|0.794|-0.526|0.264||-1.302|0.261|0|-1.034|-0.514|0.517|0.259|0.26|0.26|0.524|0.262|0.528|0.265|-0.264|0|0.265|-0.264|0.531|0|0.266|-0.529|-0.526|-0.783|2.133|0|1.902|0|-0.541|-0.538|0.27||-1.592|2.168||0.272|-0.541|0.271|-0.539|0.542|-0.27|0|0|0.543|-0.541|0|0|-0.27|-0.269|1.362|0|0.548|-0.273||-1.081|0.817|-0.811|1.093|-0.813|1.096|0|-1.882|1.087|-0.541|-0.27|0.27|0.817|-1.344|0.27|-0.269|0|-0.8|-0.266|0.267|0.267||-0.267|-0.266|0.267|0|0.267|-0.267|-0.531|0.266|-0.265|-0.789|0|0|-0.524|0.526|0|-1.042|-0.518|1.312|0.528|-2.821|2.094|0.526|-0.783|-0.519|-0.773|-0.257|0.517|0|-0.258|0.258|-0.514|-0.256|0.257|-0.512|0|-0.255|0|0.513|-0.51|0|2.35|0|-0.519|0|0.26|-1.79|-1.263|-0.503|-0.5|0|-0.249||-1.956|-1.918|3.731|3.342|1.567|0|0.525|-0.522|-0.26|2.674|0.538|0.27|0|0.27|-0.27|0.27|-0.27|0|0.27|0.543|-0.271|-0.806|-0.268|0.269|-0.268|0.269|0.27|-0.269|-0.268|0|0.269|0|-0.535|-5.556|-0.752|2.308|-0.256|0.256|0|1.036|1.579|1.064|-0.792|-0.263|0||0|0.264|0||0|-0.263|-0.524|0.792|0.798|-0.265|0|-0.265|-0.264|0.531|0.266|0|0|0|0||-0.265|0.266|-0.529|-0.264|0|0.265|-0.264|0|0|-0.263|0|0.264|0|-0.263|0.264|0|0.265|-0.526|0|-0.262|-1.039|0|-1.028|0|0.517|0.259|-0.771|0.777|0|-1.531|0.256|1.823|0|1.319||-0.525|0|0.263||0.264
06533|101388|/equities/delta-dunia-ma|JKSE|2|-6.542|-1.835|||||||0|7.921|-0.98|-0.971|-0.962|-4.587|-4.386|-2.564|-4.098||-3.937|11.404|-2.564|0|10.377|-0.935|17.841|8.612|1.951|2.5|-0.498|0.5|-6.103|-0.93|-2.715|0|3.271|2.885|-2.347|2.404|0|9.474|2.703|-5.612|-6.667|-6.667|-2.174|9.005|-3.211|3.81||-0.474|3.941||-2.871|1.456|4.04|10.615|4.07|-1.149|0|6.098|7.895|4.828|5.072|0|6.977|1.575|0|1.6|-1.575|0.794||-4.545|-0.752|3.101|0|-6.522|15|-1.639|4.274|1.739|-5.738|-0.813|0|0.82|-0.813|1.653|-1.626|0.82|-4.688|-1.538|0.775|-2.273||-1.493|-2.19|3.788|0.763|-1.504|0|-2.206|1.493|0|0.752|-0.746|0.752|-2.206|-1.449|-1.429|0.719|0|2.963|0|-1.46|4.58|-5.755|-1.418|-2.759|-2.027|-0.671|0.676|1.37|-1.351|2.069|-0.685|0.69|-0.685|-2.667|0|-1.316|-0.654|-1.29|4.73|0.68|0.685|0.69|-0.685|-1.351|0.68|-0.676|-2.632|0.662|1.342|-1.325|-6.211||-2.424|-1.198|1.212|-2.367|-1.17|-0.581|4.242|1.852|-6.897|1.163|-1.714|4.167|1.818|-0.602|-2.924|8.228|0.637|6.081|2.069|-2.027|0.68|-1.342|-1.974|-0.654|2.685|1.361|1.379|-2.685|-0.667|1.351|-2.632|0|4.828|-1.361|2.083|0.699|0.704|-1.389|-1.37|-2.013|0|1.361|-0.676|-1.333|-2.597||-1.911|-2.484|6.623||-0.658|0|0.662|-1.307|-0.649|-2.532|1.935|-1.899|2.597|1.316|-0.654|-1.923|-3.704|5.195|-0.645||0.649|1.987|1.342|-1.325|-3.822|-1.258|1.923|-4.294|-4.118|1.796|0.602|1.84|-3.55|1.807|-2.924|-3.933|0.565|-0.562|-1.111|3.448|-1.136|-2.762|-4.233|5|-2.703|-1.07|5.65|-1.667|-0.552|0|-1.093|-1.081|-2.116|5.587||1.705|-1.676|-1.648||1.676
06534|101225|/equities/destinasi-tirt|JKSE|0|-3.509|-6.557|||||||-2.4|-5.303|-2.222|-1.46|0|-2.143|0|0|1.449||0|-0.719|-2.113|-1.389|0|0|0|-1.37|1.389|-0.69|0|-6.452|-6.627|-0.599|-1.765|0.592|-1.17|0.588|3.659|-0.606|2.484|3.871|5.442|2.083|-1.37|5.036|0|3.731|-0.741|0||0|0.746||0|-0.741|-0.735|-0.73|-1.439|-0.714|-0.709|0.714|-1.408|-2.069|-2.027|0|0|0|-0.671|-0.667|-0.662|-5.625||0|1.911|-1.875|0|1.911|0|4.667|-1.316|-2.564|4|-0.662|0|0|0|0|0|0|0|0|0|0||0|0.667|2.041|0|0|0|-0.676|0|0|0|0|0|0|0|2.069|0|2.113|0|0|-0.699|-2.055|0|0|-3.947|-5|-5.325|-4.52|0|-0.562|-1.657|-1.093|0.549|0|2.247|-0.559|1.13|-1.667|1.695|-1.667|-0.552|1.117|0|-0.556|0|-0.552|0|0.556|0.559|-0.556|1.124|8.537||-1.796|-1.765|2.41|0|0.606|3.125|1.911|0|-0.633|0|2.597|0|6.207|-2.685|-3.247|6.207|0|0|0|2.113|-3.401|2.797|-4.667|0|7.143|0.719|1.46|0.735|-6.849|-1.351|5.714|-4.762|-0.676|0|0|4.965|1.439|-6.081|-6.918|0|0|14.388|6.107|-3.676|3.817||-6.429|-3.448|0||7.407|-3.571|-5.405|-0.671|2.759|4.317|-6.711|-6.875|-6.977|-6.522|20.261|13.333|5.469|4.065|6.034||-6.452|-6.767|-6.993|-6.536|-6.707|3.797|6.757|-5.732|8.276|-5.229|-6.707|-6.818|-6.878|-6.897|0|-1.456|-1.905|0|-2.326|-0.463|-6.897|0|-3.734|-1.633|-6.667|-5.405|0.909|-6.78|0|0.855|-3.306|2.542|24.473|24.737||25|0|0||-0.654
06535|1097838|/equities/dewata-freight|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-5.66|0|0|3.922|-1.923|-5.455||-6.78|-6.349|3.279||-6.154|-5.797|2.985|-5.634|-6.579|-6.173|1.25|5.263|0|2.703|0|0|1.37|0|1.389||-1.37|-1.351|2.778|-4|-1.316|-1.299|-1.282|-6.024|13.699|-2.667|-2.597|-3.75|1.266|-4.819|0|1.22|0|-1.205|-1.19|2.439|-4.651|-4.444|2.273|-1.124|-1.111|-1.099|-4.211|2.151|5.682|0|-2.222|0|-3.226|1.087||0|-3.158|2.151||-2.105
06536|101389|/equities/dharma-samuder|JKSE|1.064|0|1.075|||||||1.087|1.099|1.111|-4.255|-1.053|-1.042|-1.031|-1.02|0||-1.01|0|0|0|3.125|-2.041|-2|2.041|-1.01|0|0|-3.883|-6.364|17.021|-2.083|-2.041|5.376|-2.105|3.261|-3.158|0|1.064|-3.093|1.042|1.053|1.064|0|-3.093|-3.96|-2.885||2.97|1||1.01|-6.604|0|-0.935|-1.835|1.869|-1.835|5.825|3|-1.961|-2.857|-6.25|20.43|1.087|2.222|0|-1.099|1.111||2.273|1.149|-1.136|-1.124|0|-1.111|-1.099|0|-2.151|-7|-2.913|0.98|-2.857|0|8.247|-1.02|-2|5.263|1.064|0|-1.053||1.064|3.297|-1.087|2.222|-1.099|-1.087|-4.167|1.053|-4.04|-1|-0.99|1|1.01|-2.941|0.99|1|-0.99|1|-0.99|-0.98|0.99|-3.81|-2.778|-3.571|-0.885|2.727|-0.901|-2.632|1.786|-2.609|2.679|-2.609|0|0.877|-4.202|8.182|0|-2.655|3.67|-3.54|1.802|-1.77|-1.739|-5.738|1.667|-1.639|5.172|8.411|1.905|0|-1.869||10.309|-1.02|0|2.083|-5.882|-6.422|-5.217|-1.709|2.632|-0.87|0.877|-2.564|-5.645|5.983|-1.681|-3.252|-0.806|-0.8|-5.303|6.452|34.783|-3.158|-6.863|34.211|2.703|0|1.37|-6.41|6.849|0|1.389|-1.37|0|-1.351|1.37|0|-2.667|1.351|1.37|-1.351|0|1.37|0|-1.351|0||0|1.37|0||-1.351|0|0|1.37|-1.351|-2.632|4.11|0|0|-1.351|5.714|-1.408|0|2.899|0||0|0|0|-1.429|-1.408|0|1.429|0|1.449|0|1.471|0|6.25|-3.03|0|0|0|-2.941|3.03|1.538|0|-2.985|-2.899|0|0|0|0|0|0|0|0|-1.429|0|1.449||0|0|1.471||0
06537|101390|/equities/dharma-satya-n|JKSE|0|-5.983|-3.306|||||||-2.419|0|2.479|-6.202|-0.769|3.175|-4.545|-2.941|1.493||-0.741|-1.46|6.202|0.781|4.065|-3.906|-3.03|0.763|3.15|-0.781|-3.03|3.937|-4.511|-3.623|1.471|-2.158|1.46|5.385|-4.412|-0.73|0.735|0.741|0|-2.878|-1.418|-1.399|1.418|-5.369|0|0.676||12.121|5.6||0|-3.101|6.612|-3.2|-2.344|0|4.065|-0.806|3.333|3.448|3.571|-0.885|-1.739|0|3.604|-0.893|-1.754|-5||15.385|0.971|-2.83|2.913|-0.962|0.971|-1.905|0.962|1.961|-0.971|-2.83|2.913|0|-1.905|0|-0.943|4.95|3.061|-1.606|0.403|-0.8||2.459|-2.4|0|5.485|0|0|0.851|-0.424|-2.075|2.553|-1.674|-0.417|-1.235|1.25|-4.95|-0.98|-1.923|4|-1.961|-2.857|1.942|-2.83|-3.636|-5.172|-3.333|1.695|0.855|-0.847|0.855|-1.681|2.586|-0.855|1.739|-0.862|0|0.87|0|-4.167|2.564|-0.847|-1.667|2.564|2.632|-1.724|2.655|-2.586|-2.521|0|-0.833|0|-0.826||-0.82|-0.813|0.82|2.521|-0.833|0.84|-0.833|1.695|-6.349|5.882|7.207|0|2.778|1.887|-0.935|5.941|1|0.402|1.633|-0.407|0|-2.574|-0.98|0|-0.971|-0.962|0|-0.952|2.941|0|-1.923|0|0|-2.804|0.943|2.913|0|0.98|0.99|-0.98|-3.774|6.855|-0.402|-5.143|-2.778||-4.425|8.654|1.961||-0.971|0|0|-1.905|0|0|-2.778|0|-1.818|0|-2.655|4.63|0|0|0.935||0.943|-2.752|2.83|0.952|-1.869|3.883|0.98|-1.923|-1.887|-2.752|4.808|0|4|0.806|1.224|-2.97|-6.481|-0.917|-4.386|1.786|9.804|13.333|-2.597|0|-4.149|-2.823|-1.782|-1.942|1.98|-3.81|-0.943|-1.852|-0.917|2.83||1.923|0|0||-0.952
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-5.114|-2.222|-1.639|||||||1.667|2.273|-4.348|-5.155|0.518|0|-3.015|-0.5|-3.382||3.5|-6.542|-6.957|-2.128|-1.674|0.42|-2.459|1.667|3.896|2.667|0.446|-0.444|-6.25|-2.439|1.653|-0.82|-1.215|1.23|-0.408|2.51|0|-3.629|-0.402|0|-2.353|2.41|-6.916|-6.14|-2.564|-3.306||-0.82|-0.813||-1.6|-6.716|0|-4.286|-0.709|-1.399|0.704|-0.699|-3.378|0.68|0.685|-2.013|-3.871|-2.516|1.274|-1.875|6.667|0.671||8.759|0.735|0|-1.449|4.545|0|-0.752|-4.317|-0.714|-6.667|0|-0.662|0|-1.307|-1.923|3.311|0|0.667|-0.662|-0.658|2.013||-0.667|-0.662|0|-0.658|0.662|-0.658|-0.654|-3.165|1.935|-0.641|2.632|0.662|-1.307|-1.29|-0.641|-0.637|5.369|-1.325|-5.625|0.629|2.581|-1.899|2.597|3.356|-1.325|-2.581|1.307|-0.649|0.654|0.658|-6.173|-1.22|-1.205|3.75|1.266|0|3.268|0.658|-1.299|-5.521|-5.233|15.436|-0.667|0.671|0|-5.096|-4.848|-1.786|3.067|-0.61|0.613||5.161|-0.641|-0.637|-1.875|1.266|0.637|-1.875|0|-2.439|9.333|-2.597|-3.75|-0.621|1.258|-3.049|-2.381|0|-0.592|0|1.198|-3.468|2.976|0.599|2.454|0.617|1.25|0|-0.621|-1.227|-1.807|0.606|-1.198|-1.765|1.19|-1.754|2.395|4.375|-1.84|-1.212|0.61|-4.651|7.5|5.263|-6.748|-6.857||-6.915|-0.529|-6.897||-6.881|1.869|-1.382|-0.913|0.459|2.347|2.404|0|-0.952|3.96|-0.493|-3.791|-4.091|-0.452|5.742||-6.696|-2.609|0|-2.954|-6.693|6.276|-6.641|-3.759|0.758|-6.714|11.858|-1.556|1.984|-6.667|2.273|-1.859|4.264|4.878|-6.818|-6.714|19.915|-2.479|16.346|2.97|-0.98|-3.774|-3.636|-6.78|10.798|0|1.429|0.478|7.732|-0.513||1.563|2.674|-6.965||8.649
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06540|1156578|/equities/diamond-food-indonesia|JKSE|2.516|-1.852|1.25|||||||-1.235|0.621|0|-1.227|0|1.242|0|-0.617|-0.613||0.617|-0.613|1.875|-0.621|0.625|0|-0.621|0|-0.617|-1.22|1.235|1.887|-1.242|0|0|0.625|0|0.629|-1.242|0.625|0.629|3.247|-4.348|0|1.258|-0.625|2.564|-3.106|-0.617|-0.613||0|-0.61||1.235|-0.613|-1.212|-0.602|-0.599|1.212|-1.198|2.454|-0.61|-0.606|0|1.227|-0.61|0|-0.606|-0.602|1.22|0.613||0.617|1.887|1.274|-1.875|-1.235|0|0|-1.22|1.235|-5.814|-0.578|2.976|-1.176|0|-1.734|-2.26|0|0.568|-2.762|0|3.429||-0.568|-0.565|-0.562|-1.657|-6.218|14.881|-2.326|1.775|-0.588|0.592|-5.056|0.565|4.118|1.19|0|0|-0.592|0|-0.588|0|0|-0.585|0.588|0|0|-0.585|-0.581|1.176|0|0|0|0.592|-0.588|0.592|0|0.595|1.205|-1.19|0|0.599|-1.183|1.198|-1.183|1.807|3.106|-6.936|-2.809|1.714|-3.315|1.685|-2.732||1.667|-0.552|-3.209|-1.579|0|4.972|16.774|-1.899|0.637|1.29|-1.899|3.268|0.658|-1.299|-0.645|0|-2.516|-0.625|0|0|0.629|-0.625|0.629|0|0|2.581|-0.641|3.311|-2.581|-0.641|6.122|-2|2.041|-1.342|1.361|0.685|-1.351|1.37|-1.351|0|0.68|0.685|-0.68|-0.676|0||0|-0.671|1.361||0.685|-1.351|0.68|0|1.379|-1.361|0|-2|3.448|-1.361|0|-0.676|-0.671|-0.667|2.74||0|1.389|1.408|-0.699|-0.694|0|-0.69|0|0|-0.685|4.286|3.704|1.504|-5.674|-6|-6.25|0|-6.433|1.183|0.595|-2.89|0|0|-0.575|0|0|0|0|2.353|-2.299|-0.571|0.575|-0.571|0||1.156|-1.143|0.575||1.754
06541|102977|/equities/dian-swastatik|JKSE|0.909|-5.172|-3.333||||||||-3.148|0|-6.982|||-5.196|-1.265|||||-6.75||||-6.951|-6.818||||||0|||0|||0||||0||0|-6.532|-6.966|-6.985|15.254||1.505|||||0|||0|1.087|||||||||||0||0|0|-0.054||||0||0||0|0.054|-1.022|-6.957|||||||1.939||||0|||||0.513||0|-0.205|-0.306|0|-1.01|-6.161|-2.315|||0||9.091||-0.602|-0.4|-2.865|0.195|0|-0.725|-1.989|3.58|3.345|-1.301|-0.597|-0.248|-0.297|4.227|18.873|20|6.084|0.786|1.76|-0.16|0.968|0|-0.641|-4.95|-1.426|12.5|6.475|11.647|0||0|0|-0.3|||0.807|0.202|0|-1.1|5.152|15.976|0|17.143|0||0||0|0||0|||0|||||||0|0||||0|0|0|||0.575|6.912|-7||||0|-2.778|6.825||4.658|0|7.333|0|0|-2.755|17.3|1.154|1.167|-0.194|5.967|-5.263|0.195|6.667|0||-2.439|-6.107|-6.762|-2.261|0|-0.862|0.346|15.832|17.689|15.217|-0.541||||-1.07|-6.965||||-6.944|0||0|||0|0|0||0|||0|0||-1.818|-4.762|||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|5.764|-3.611|-6.977|||||||2.381|0.265|-0.265|7.386|0|5.706|0.909|0|3.125||-5.045|-0.882|-6.077|-6.941|0.777|9.04|3.509|2.703|0.301|-2.065|3.67|-0.608|-0.604|-3.216|-0.87|3.293|-0.299|0.601|-2.059|-1.449|3.293|2.141|-3.824|-3.134|-0.847|1.143|2.941|-4.494|-5.82|6.479||-5.585|-1.053||8.571|-5.914|-6.767|-6.776|-3.167|0|-1.339|0.901|-2.632|-0.87|0.437|-1.717|-0.427|-1.681|-0.833|-0.415|-0.823|-2.41||2.893|-1.224|2.083|1.266|-2.066|-2.024|0|0.407|-0.806|-3.502|0|2.39|0|-3.089|-1.894|-1.493|1.901|-2.593|-1.818|0.733|0.368||1.873|1.908|0.383|-1.88|-0.746|-1.107|4.231|-0.383|-0.76|0.382|0|1.158|-2.264|-0.749|-1.111|-0.369|6.275|-0.391|-3.759|0|0|-3.971|-3.147|-0.694|0.348|0.35|0.351|0|2.518|0.361|-1.071|0.358|1.455|3.774|7.287|-0.403|1.639|-1.215|-1.594|2.449|0|0.41|0.412|-3.187|-0.397|2.439|1.235|1.674|-0.417|2.128|0.858||-3.719|-2.811|0.403|3.333|-3.226|-0.8|-2.724|-3.019|6|4.167|-6.977|-2.642|-5.018|4.887|-1.845|0|-1.095|-0.364|-1.786|-5.405|-3.583|-2.229|0.965|-1.27|-0.316|-1.25|-3.904|2.147|-2.395|5.363|2.258|-1.274|0.319|0.968|-3.427|-3.313|-2.639|1.187|2.121|-0.901|-1.77|0.893|3.067|0.308|-3.561||0.597|2.761|1.558||1.582|0.317|1.286|2.303|-0.654|1.661|-4.14|1.948|0.654|0.99|8.602|0.722|6.95|-1.894|0.38||9.583|6.195|6.103|5.97|2.813|0|5.962|3.652|2.89|4.848|-2.367|4.644|2.215|-1.558|0.627|-0.623|4.56|2.676|1.014|5.338|0.357|6.061|2.326|0|5.306|-0.407|1.653|-5.837|1.984|-6.667|-6.897||15.538|1.619||0|0.407|9.333||2.273
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1.786|-3.448|-4.918|||||||10.909|1.852|-3.571|-3.448|3.571|-6.667|-6.25|-4.478|-5.634||-6.579|13.433|-5.634|-6.579|-6.173|-5.814|-6.522|-6.122|-6.667|-5.405|0|-5.932|0.855|-4.878|6.957|-1.709|-1.681|-2.459|-1.613|3.333|-1.639|-4.688|5.785|-3.2|-3.846|18.182|0|-5.172|-1.695|-2.479||-6.923|-6.475||-6.711|-6.875|-2.439|-0.606|0|0.61|-2.959|0|4.321|-1.22|0.613|-2.976|2.439|0.613|3.822|0.641|-6.024|7.097||1.307|-1.923|0|1.961|-3.165|-0.629|-0.625|-0.621|2.548|-3.086|-1.818|0|5.769|1.299|-6.098|-6.286|0.575|-5.946|-3.646|1.053|0||-4.523|0.505|-3.883|-1.905|8.808|0|0|-2.525|-6.604|8.718|0.515|-6.731|16.854|4.094|1.183|0|0|-1.17|-3.39|2.312|-1.143|-6.915|0|16.049|-6.358|-6.989|-7|-6.542|-6.14|34.118|-0.585|9.615|0.645|-1.274|0|-2.484|-0.617|-2.994|-3.468|0|-1.143|-1.685|0.565|1.143|0|-6.417|-3.109|-0.515|-1.523|-2.475|-0.98||-1.923|7.216|0.518|-5.392|-6.422|-5.217|-0.862|0.87|-0.862|0.87|0.877|-1.724|-4.918|5.172|-6.452|-6.767|-6.338|-6.579|-6.748|-1.212|3.774|-6.471|-6.593|-6.667|18.182|-6.78|-6.842|-6.863|-6.849|-6.809|-6.931|-6.481|-6.897|-6.452|-6.767|-6.993|24.348|24.459|3.587|6.19|3.448|-4.695|-6.579|-6.939|-6.667||-6.25|-6.667|-6.25||-6.569|-6.803|-6.962|-6.509|-6.63|-6.701|-4.433|-6.881|-6.838|-6.773|-6.691|-6.92|-6.774|-6.907|-6.983||-3.763|-7|-5.66|-6.608|-6.584|0.413|-5.098|8.974|-6.773|-6.691|-6.92|-6.774|-6.907|-6.983|-6.771|-2.041|0.513|0.775|0.781|1.053|0.796|1.344|1.639|0.274|1.955|1.994|2.933|3.963|13.103|-0.685|2.098|3.249|3.745|2.692||3.586|2.449|1.24||1.681
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|-6.78||-6.349|-5.97|-5.634|-6.579|-6.173|-6.897|-5.435|-1.075|8.14|4.878|9.333|1.351|17.46|-5.97|-5.634|-6.579|-2.564|0|-1.266|0|0||-3.659|0|2.5|0|2.564|0|-1.266|0|-2.469|-1.22|5.128|-3.704|-5.814|11.688|-1.282|-2.5|-5.882|-6.593|-4.211|-1.042|-2.041|-1.01|-1|0|-2.913|-3.738|-4.464|-1.754|0|0|2.703|0.909|-5.172|-3.333|-2.439|-0.806|-4.615|-0.763|-0.758|2.326|-3.008|-1.481|-2.878|-0.714|-3.448|0.694|0.699|-0.694|-1.37|-1.351|-3.268||-1.923|-1.887|-1.852|-0.613|0.617|1.887|3.922|0.658|-6.748|9.396|2.759|-5.844|1.987|2.027|-6.918|-6.471|-6.593|1.111|-6.736|-6.311|-1.905|-6.25|-6.667|14.286|-6.25|8.738|19.767|-1.149|-1.136|2.924|6.211|5.229|-6.707|-6.818|-6.383|-5.051|-1|-2.913|0.98|0.99|-5.607|0|-2.727|3.774|9.278||5.435|-0.541|1.093||2.235|-4.278|0.538|5.682|13.548|-3.727|4.545|-6.667|-2.941|6.25|2.564|28.926|3.419|9.346|5.941||-6.481|-2.703|-0.893|-5.085|-0.84|-2.459|-3.937|6.723|-3.252|-6.107|-5.072|-5.479|0.69|2.837|-6.623|-6.211|-4.167|-3.448|-0.571|8.025|-3.571|-1.754|-5.525|-6.701|-3.96|0|-0.98|-3.774|0.952|-2.778|3.846|2.97|1|1.01||2.062|-4.902|-4.673||-4.464
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06546|101392|/equities/duta-anggada-r|JKSE|-2.632|0|0.885|||||||0|0|-0.877|0|-2.564|-1.681|1.709|-0.847|4.425||-0.877|-0.87|-0.862|0.87|0.877|-1.724|-2.521|0.847|0|-3.279|-6.87|13.913|2.679|0.901|1.835|0|-0.909|1.852|0|0|-1.818|-5.172|0.87|0.877|0.885|-0.877|0.885|0|0|0||-0.877|0||0|0|0|-0.87|0.877|-1.724|0|1.754|-0.87|0|-0.862|-1.695|-0.84|0.847|0.855|1.739|-4.959|-0.82||-1.613|-0.8|0.806|1.639|0.826|0.833|1.695|-0.84|0|2.586|-1.695|1.724|-4.132|-4.724|2.419|0.813|-2.381|-3.077|-4.412|-6.849|-6.41||7.586|-6.452|-6.627|9.211|-1.299|1.316|2.703|0|2.069|1.399|3.623|1.471|0|-0.73|-0.725|2.985|-4.286|-6.667|-6.832|-6.936|21.831|1.429|-6.667|9.489|1.481|0.746|7.2|-5.303|-0.752|-5|-6.667|6.383|-6.623|8.633|-0.714|-2.098|-0.694|5.882|4.615|0.775|0.781|-3.759|8.13|1.653|1.681|-4.8|-0.794|-6.667|-6.897|19.835|5.217||0|-6.504|-6.818|24.528|-0.935|-6.957|4.545|3.774|0|0.952|0|-3.67|1.869|3.883|0.98|-1.923|-0.952|0||-2.778|0|||0.935|2.885|-0.952|0|-3.67|2.83|0.952|0.962|-0.952|0|0|0|0|1.942|-0.962|-0.952|0|0|0|-3.67|4.808|0|||0|-3.704||2.857|0|0|-1.869|0.943|0.952|-0.943|0.952|-3.67|4.808|1.961|2|0|0|0||0||-4.762|||0|0|0|0|2.941|0|-2.857|0.962|-2.804|4.902|0.99|-3.81|3.96|-2.885|2.97|-0.98|-0.971|-3.738|0|0|1.905|-2.778|0|-0.917||-1.802|4.717|-0.935|1.905||1.942|-3.738|2.885||1.961
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|0.877|2.703|-2.632|||||||0|0.885|2.727|-2.655|-5.833|-3.226|-6.767|-6.338|8.397||-3.676|1.493|-1.471|-6.849|23.729|7.273|0.917|1.869|0|-0.926|0.935|0|0|0.943|1.923|-0.952|-0.943|0|2.913|1.98|-6.481|-6.897|-6.452|-4.615|-0.763|0|-2.963|0|-4.255|4.444||-2.174|-2.817||-2.069|-2.685|2.759|-2.685|3.472|2.128|0|0|-1.399|-2.055|-0.68|0|0|0|0|-0.676|2.778|0||0|-4|3.448|-2.685|3.472|0|-2.703|4.225|-4.054|0|-0.671|3.472|3.597|-5.442|-1.342|-0.667|0|0.671|-1.974|0|0||0|0|-1.935|0|0|0.649|0.654|2|-0.662|0|0|0|1.342|2.759|0|0.694|0|0.699|5.926|-6.897|0.694|-0.69|0|2.113|-4.054|2.069|4.317|0|-6.711|2.759|5.839|0|3.788|-2.222|3.053|0.769|3.175|0.8|1.626|0|-2.381|-3.817|5.645|-0.8|-2.344|-1.538|-1.515|1.538|0.775|1.575|-0.781||0.787|1.6|0|0|-1.575|0.794|0.8|-3.846|0|0|0.775|-1.527|0|0|0|-0.758|3.125|0|-0.775|-1.527|1.55|1.575|-5.224|-2.899|-2.817|0|0|14.516|0.813|-0.806|3.333|-4|0.806|3.333|-4|0|0.806|-1.587|-3.077|-0.763|9.167|0|-0.826|0|-2.419||-0.8|-0.794|0||-0.787|5.833|-5.512|3.252|-3.906|4.918|-1.613|-1.587|0|1.613|-1.587|0|0|-1.563|0||2.4|-1.575|6.723|-2.459|-5.426|2.381|0|0|1.613|1.639|-0.813|-1.6|3.306|0.833|-4.762|-1.563|-1.538|0|5.691|3.361|-3.252|0|-6.818|0.763|-0.758|0.763|-6.429|-6.667|-6.832|-6.936|-6.486|25|24.37|-1.653||-3.968|0|0||-0.787
06548|101393|/equities/duta-pertiwi-t|JKSE||0|0|||||||-0.244|4.592|-6.667|-4.328|-0.454|-0.226|0.683|0|-6.596|||-2.083||0|0|5.495|-6.571||0.206|18.826|0.245|6.527|-1.542|4.29|0.811|-4.639|0|0|-0.767|1.034|4.595|-4.884|0|0|6.868|0|1.111|0|0|0|||-0.826||-0.275|2.247|-2.198|-0.274|0.275||0||0|-0.274|0.829|0.836|-0.278|-2.439|5.429|0||0||0|0|0|0|1.449|-1.429|8.025|-3.284|-4.286|2.941|-0.585|0.293|0.294|0|1.19|-1.176|0|0.295|0.296|-0.295|0|||0.296|0|0|-0.295|0|2.727|-2.077|2.432|0.305|-0.606||0|0.61|-0.606|1.852|-0.308|0.309|0|0|0.31|-0.615|0|-1.515|-2.941|2.719|-0.301|0|-0.896|0.904||0.302||0||-1.194|0|0|0|0|0|0.904|0|0|0|0|-2.353|-1.163|0|0|-0.578||0|-0.575|0.578|-1.143|0.865|0|2.967|0|1.201|-0.893|-0.885|2.727|0|-2.941|3.343|-1.791|-2.616|3.927|0|-2.36|3.04||-3.235|2.719|0.915|-0.606|0|0.61|-2.381|2.752|-3.824|0||1.493|-1.471|0.592|0|1.198|-0.595|-3.448|5.136|-2.647|||-1.734||7.121|-2.417|-2.647|||-2.857|-0.568|2.326|-0.29|-1.429|0.287|-0.286|0.287|-0.286|0|0|0|-0.285|0||-0.567|0|-1.944|-1.37|-1.084|||0|||0|||0|-0.539|1.366|0|1.385|0.557|1.412|0|-1.393|-0.278|-0.277|0.278|0|-0.277|0.278|0|0|0||0|0||0|0|0||0.559
06549|101391|/equities/dt-pertiwi-nus|JKSE|0|0|0|||||||-0.518|3.209|-1.058|-3.077|1.036|-1.531|-1.508|-0.5|1.01||0.508|1.026|0|0|-2.985|0|1.005|2.051|3.175|1.613|-0.535|0|0|0|0|0.538|0.541|-0.538|-1.064|0|1.622|0.543|0|-1.075|-0.535|0.538|0|-0.535|-1.579|-1.554||-2.03|3.684||-1.042|-1.538|0|-0.51|-3.448|1.5|0.503|3.109|-2.03|0|1.546|-0.513|0.515|-0.513|0|-1.015|-0.505|0.508||0|-1.5|0.503|0|0|9.945|-3.209|3.315|-0.549|-4.712|0|-1.036|-0.515|0|-1.523|0|0.51|-1.01|1.02|-2|1.523||-1.5|-0.99|0|1|0|0|1.523|-1.99|1.005|-0.5|2.564|-3.941|-0.49|1.493|-1.471|-2.857|6.061|-0.503|1.015|-0.505|-1|1.523|1.546|0|-3|0|-6.542|-0.926|2.37|3.941|0.995|-2.899|5.612|-2|6.952|-0.532|0|0|0|0|2.732|3.39|0|1.143|-3.315|-6.701|5.435|1.099|1.111|-0.552|0.556||0.559|0|1.13|3.509|-2.286|0|-1.685|-0.559|0|1.13|0|0|-1.117|0.562|0.565|0.568|1.734|-0.575|0|-2.793|2.286|-1.685|0.565|2.907|1.176|0.592|-0.588|1.19|-0.592|0|0|0.595|-5.618|4.094|-2.286|-1.685|1.714|-2.235|2.286|1.156|2.367|-2.312|-3.352|-1.105|-6.701||3.191|24.503|0||0|0|-2.581|3.333|-0.662|0.667|0.671|-2.614|-1.29|0|0|0.649|0|2.667|-3.846||1.961|-3.165|1.282|4|-1.316|-0.654|-2.548|-2.484|8.054|0|0|0|-0.667|3.448|-1.361|-1.342|0|-0.667|0|0|-0.662|-1.307|0.658|-2.564|-1.266|1.282|-2.5|1.911|-0.633|3.268|0.658|-1.299|2.667|9.489||4.58|-3.676|-0.73||1.481
06550|1057061|/equities/dwi-guna-laksana|JKSE|-6.818|7.317|16.038|||||||0.952|0|6.599|-1.005|12.429|0.568|1.734|0|1.17||-0.581|0|6.173|-0.613|-5.233|0.585|-0.581|-3.911|-1.105|-0.549|0.552|-1.093|0.549|1.676|-1.648|1.676|0|2.286|-3.315|0|2.26|3.509|-4.469|-0.556|0|-0.552|0|-1.093|1.105|0||0.556|1.695||-1.117|-0.556|0.559|-1.648|-0.546|2.235|0|0.562|0|0.565|-0.562|1.714|2.941|-4.494|0|1.714|1.156|-1.705||1.149|2.353|-2.299|4.819|-6.742|-0.559|0.562|0|1.714|-1.13|2.907|-6.011|-0.543|2.793|-5.789|1.064|-2.083|0.524|0|1.596|-0.529||-1.047|-1.546|2.105|5.556|-5.263|0.529|3.279|-6.633|-2.97|2.02|-5.714|6.061|19.277|-6.742|2.299|-2.793|-0.556|5.263|-6.557|-0.543|3.371|-2.732|1.667|0|0|0|-1.639|0|1.105|-6.701|4.865|-6.566|0.508|0|-1.005|0|0|0.505|0|0|0|0.508|-1.5|0.503|0.505|-0.503|-0.5|0|0|0|0.503||-1.485|2.538|2.073|-3.015|0|0|1.015|0|-1.5|0|0|0|0.503|-0.5|0.503|4.188|-4.5|0.503|-0.5|-0.99|1|0|-0.99|2.02|-1|3.093|3.191|-6.931|4.124|2.105|-3.553|-1.5|0.503|0|-1.485|1.508|4.737|-3.061|1.554|-2.03|4.787|-0.529|1.07|0|0||-5.556|1.02|6.522||-4.663|0.521|-2.538|-1.5|1.01|-6.604|-2.752|2.83|-1.852|-3.571|-6.667|31.868|-2.151|3.911|-2.717||0|0|0.546|1.667|-1.639|1.667|4.046|-4.945|0|0.552|0|-1.093|-1.081|2.21|-1.093|1.667|0|0|1.124|1.136|-3.297|5.202|-2.809|0|-2.198|0|3.409|-2.762|-0.549|1.111|-1.099|0|0|-0.546||0|3.977|-1.676||-1.105
06551|101394|/equities/dyandra-media|JKSE|0|-1.37|0|||||||0|0|-1.351|-1.333|-2.597|1.316|0|0|0||1.333|1.351|-1.333|-2.597|1.316|0|0|1.333|0|1.351|-1.333|4.167|-1.37|0|0|2.817|-1.389|0|-1.37|1.389|0|1.408|2.899|-1.429|-2.778|1.408|2.899|0|4.545|-5.714||-1.408|0||1.429|-2.778|-1.37|1.389|0|0|-1.37|0|1.389|0|0|-2.703|2.778|-2.703|0|1.37|0|0||-1.351|-1.333|4.167|-1.37|-1.351|1.37|-1.351|2.778|-2.703|0|1.37|-2.667|-1.316|-1.299|-1.282|1.299|-1.282|0|-1.266|2.597|2.667||-1.316|-1.299|-1.282|0|4|-2.597|-1.282|0|1.299|0|-1.282|0|1.299|-1.282|0|1.299|-1.282|1.299|-3.75|-1.235|0|3.846|2.632|-3.797|-3.659|-1.205|0|0|-1.19|-6.667|-1.099|-2.151|1.087|-2.128|-1.053|4.396|1.111|-4.255|4.444|-2.174|8.235|0|-2.299|4.819|-1.19|-2.326|7.5|0|-3.614|1.22|-4.651||7.5|2.564|4|-1.316|-2.564|-2.5|0|-1.235|-1.22|-2.381|-1.176|0|-2.299|1.163|-1.149|-2.247|-2.198|-4.211|3.261|0|1.099|7.059|-3.409|-2.222|7.143|-6.667|-6.25|-6.796|32.051|4|-1.316|1.333|7.143|0|6.061|1.538|0|6.557|5.172|-1.695|1.724|-1.695|3.509|-3.39|1.724||-1.695|0|-1.667||-3.226|0|0|-1.587|-1.563|1.587|0|0|-1.563|-4.478|6.349|0|0|1.613|0||0|-1.587|0|0|-1.563|3.226|-3.125|3.226|0|-1.587|0|0|0|1.613|-4.615|-5.797|-6.757|19.355|-4.615|4.839|-6.061|-5.714|-2.778|-2.703|-1.333|-3.846|2.632|0|-1.299|0|-1.282|0|1.299|0||0|0|0||0
06552|101366|/equities/bw-plantation|JKSE|4.225|-2.74|-6.41|||||||0|1.299|2.667|-6.25|-2.439|-1.205|-2.353|-4.494|5.952||-2.326|8.861|-1.25|-1.235|0|1.25|0|-1.235|2.532|1.282|-1.266|-1.25|-2.439|2.5|0|-1.235|0|2.532|0|0|-1.25|3.896|-2.532|-2.469|-1.22|-1.205|2.469|-6.897|-2.247|-2.198||3.409|1.149||-2.247|-1.111|2.273|-6.383|6.818|6.024|-5.682|-3.297|4.598|10.127|5.333|2.74|-2.667|5.634|0|1.429|-2.778|-1.37||7.353|1.493|0|0|-1.471|1.493|3.077|1.563|-1.538|-2.985|-1.471|-1.449|-2.817|-2.74|-2.667|1.351|1.37|0|-1.351|-1.333|1.351||4.225|-1.389|0|0|0|-1.37|-2.667|-1.316|1.333|1.351|-1.333|-5.063|-1.25|0|-1.235|1.25|-1.235|1.25|1.266|-1.25|0|-1.235|-2.41|-3.488|-6.522|6.977|-2.273|-1.124|0|2.299|1.163|-2.273|0|-1.124|0|-1.111|0|0|-1.099|-1.087|0|0|3.371|-2.198|3.409|-6.383|-4.082|3.158|1.064|-3.093|-1.02||-1.01|-1.98|2.02|0|3.125|-2.041|0|4.255|-6.931|3.061|7.692|0|7.059|-2.299|10.127|12.857|0|-1.408|0|0|0|0|-4.054|0|0|0|-2.632|-1.299|2.667|-3.846|4|0|2.74|-1.351|-1.333|1.351|2.778|-2.703|-2.632|5.556|1.408|-4.054|-1.333|-2.597|-3.75||-2.439|-2.381|5||-2.439|-2.381|-1.176|0|1.19|-2.326|-1.149|0|0|-1.136|-2.222|0|1.124|2.299|0||0|0|1.163|0|-3.371|4.706|0|-1.163|-3.371|1.136|1.149|-1.136|2.326|0|0|-3.371|0|-2.198|-1.087|2.222|-3.226|-4.124|-2.02|0|-3.883|-1.905|1.942|0|0|-1.905|-1.869|-3.604|3.738|2.885||0|-0.952|0.962||-0.952
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-1.075|-1.064|2.174|||||||0|2.222|-1.099|-1.087|0|1.099|1.111|-2.174|3.371||-4.301|0|1.087|-2.128|2.174|-2.128|3.297|1.111|-1.099|0|-1.087|2.222|1.124|-1.111|1.124|2.299|0|0|-1.136|0|2.326|-2.273|0|0|-1.124|0|1.136|2.326|-1.149|-1.136||-1.124|0||0|-2.198|-1.087|-1.075|3.333|1.124|-2.198|0|-1.087|-2.128|1.075|3.333|2.273|1.149|1.163|0|0|0||0|0|0|2.381|-3.448|0|1.163|0|0|-1.149|2.353|0|-1.163|-3.371|-3.261|0|-2.128|-2.083|2.128|-2.083|0||-1.031|-1.02|2.083|2.128|-2.083|1.053|-1.042|3.226|2.198|0|-1.087|1.099|0|0|0|1.111|-1.099|0|-1.087|-1.075|0|2.198|3.409|-6.383|-2.083|0|-4|3.093|1.042|-2.041|0|1.031|2.105|-5|0|1.01|4.211|2.151|-3.125|0|0|3.226|-4.124|0|1.042|-1.031|-3.96|4.124|4.301|-3.125|14.286||9.091|2.667|-1.316|2.703|5.714|-1.408|0|4.412|-1.449|1.471|-1.449|2.985|1.515|-2.941|-1.449|-5.479|2.817|-6.579|8.571|9.375|0|3.226|-1.587|0|-1.563|1.587|3.279|-3.175|-3.077|-2.985|0|4.688|3.226|-1.587|1.613|3.333|1.695|0|0|-1.667|1.695|3.509|-1.724|-1.695|1.724||-1.695|0|-1.667||0|-1.639|0|1.667|0|0|-3.226|0|1.639|-3.175|0|1.613|0|-1.587|0||-3.077|1.563|1.587|-1.563|-1.538|0|-1.515|0|0|0|0|-1.493|0|1.515|-2.941|0|4.615|0|1.563|0|0|-3.03|0|-1.493|0|0|-1.471|1.493|0|0|0|0|-1.471|3.03||-1.493|-1.471|0||1.493
06554|102133|/equities/eka-sari-loren|JKSE|0|-1.563|1.053|||||||-2.564|0|0|-1.515|-0.503|-0.5|3.093|1.571|0||-0.521|-1.538|-4.412|3.03|1.538|-1.015|-1.005|2.051|3.723|-1.053|-3.061|3.158|-1.554|0.521|3.226|-6.533|9.341|2.247|-1.657|-1.093|-1.613|3.911|-1.105|0|-0.549|-1.087|0|1.099|-1.087|3.955||-1.667|2.273||-2.222|-3.743|3.889|-4.255|1.075|-1.587|2.717|2.222|-1.099|0.552|0|-1.093|1.667|-1.639|-0.543|0|1.099|-3.704||5.587|1.705|0.571|-2.778|-3.226|-7|-6.542|8.081|2.062|0|-2.02|-1|1.01|2.591|-1.026|0|2.632|2.151|-6.533|0|-1.485||4.124|-2.513|1.015|1.026|8.939|0|4.07|0|-6.011|0.549|-1.087|-2.646|0.532|0.535|-1.058|1.07|0|-0.532|-2.083|1.053|4.396|-4.211|-2.062|-1.02|0.513|-6.25|-6.306|18.085|0.535|1.63|0|2.222|-0.552|-0.549|-0.546|-1.613|-0.535|-0.532|-2.591|-1.026|2.632|3.825|-1.081|-2.116|11.834|-3.429|-0.568|-1.124|2.89|-0.575|-2.247||1.714|0|-0.568|-1.676|0.562|1.714|-1.685|1.136|1.149|-1.136|-1.124|0|-0.559|-3.243|-0.538|5.682|-3.297|-1.087|2.793|-2.186|1.667|-0.552|-0.549|1.111|0|-0.552|-0.549|0|1.111|-1.099|0|-0.546|0|-3.684|6.145|-0.556|0|-2.174|6.358|0|-1.143|-1.685|-3.784|0.543|-0.541||-1.07|1.081|-0.538||0.541|0|0|0|0|1.093|0|-0.543|1.657|-2.688|-0.535|0|1.63|-1.604|0.538||-0.535|-0.532|1.622|0.543|-1.075|-1.064|-0.529|0.532|-2.591|-1.531|||-0.508|-0.505|0|0|0|1.02|0|0|-1.508|2.051|-0.51|0|-0.508|-1.005|3.109|1.047|-2.051|0.515|1.042|1.053|0.529|-2.073||-0.515|0|2.105||-6.863
06555|101395|/equities/ekadharma-inte|JKSE|0.355|0|-1.399|||||||0|0.351|0|0|0.352|0|-1.045|0.35|-0.694||1.408|-2.069|0|0|-1.024|0.342|-0.68|1.379|0.346|-0.345|0.346|0|-0.345|0.346|0.347|0|0.348|-0.347|0.348|0.35|-0.694|0.699|-0.694|1.053|0|0|0|0.352|0|-0.351||0.352|0.353||0|-0.702|0|0|-0.35|0.704|0|0|0.353|-0.702|0.352|0.353|-0.702|0.707|-0.352|-0.351|0|0||-0.35|1.06|0.712|0|0|0.357|0.358|0.36|-0.714|-0.356|-1.404|-0.697|0|-0.347|0|-0.69|0.346|-0.345|-0.344|1.042|-1.031||0.692|0.697|-0.692|-0.687|0|0|0|0|0|0.345|-1.024|0.687|-0.342|-0.341|-0.34|0|0.685|0.344|0|0.345|0|-0.685|-1.351|1.024|-0.34|-0.339|-0.338|-0.337|-0.336|0|-0.334|-0.664|1.347|-0.336|1.017|0|-1.667|1.01|0.678|0|0.683|1.034|0|-3.333|0|0.334|2.749|0.345|-0.344|1.042|0.348||0|0.702|0|0.352|-0.351|0|0|0|-1.042|0.699|0.351|-0.35|0|0.704|-1.045|-0.692|2.12|0.712|0.357|0|0|0.358|0|-0.357|0|0|-0.356|0.357|-0.356|0.357|0.358|0|0|0|0|0|0.36|-0.714|0.719|0|-2.113|0.353|0|-0.352|-0.351||0|0.352|0.353||-0.702|0.352|0.709|-1.399|0|-2.055|-0.341|-0.34|0|0|0.685|2.098|1.418|1.075|-1.064||0|-0.704|0.709|-1.399|0.351|0.352|0.709|-4.73|-1.333|2.041|3.521|0.709|0.714|-2.778|-0.346|-2.694|-0.336|6.05|-2.768|-4.934|-6.748|-6.857|4.167|6.329|5.686|2.749|1.042|2.857|0.719|2.206|1.873|0.755|1.145|0.769||1.167|0|0||0.391
06556|101226|/equities/elang-mahkota|JKSE|-1.538|-6.81|-6.689|||||||-0.333|3.448|1.045|2.867|-1.064|3.676|-0.73|1.481|-1.46||1.481|-0.369|0|-4.577|1.792|-3.125|5.882|7.087|3.252|0.408|2.51|5.752|0|-0.441|0.442|-0.877|0.441|0.889|2.273|-0.452|-0.45|1.835|-1.357|2.315|0.465|5.911|0|-6.881|-2.679|2.283||-0.905|6.763||0|-2.358|1.923|0.483|8.094|5.51|3.419|-0.567|-0.563|-4.054|-4.145|-2.525|-0.252|0.761|-0.505|-0.752|-4.545|16.435||2.279|0.573|-1.412|2.609|-6.757|-6.566|6.166|0.539|-2.111|-5.013|-6.338|6.5|-6.977|-0.463|-6.897|-6.073|2.066|-1.626|0|0.408|7.456||1.333|-1.747|0|1.327|-0.877|1.333|0.897|-1.762|3.182|-1.786|1.818|0|-1.345|5.189|0|2.415|5.612|-0.254|1.813|-0.258|0.781|-0.26|1.583|1.882|0|-5.102|-2.488|-0.495|0|2.02|-0.503|-0.995|2.29|3.421|-3.308|-4.612|-0.962|7.216|-1.772|2.865|3.226|0.541|-0.27|-3.636|1.05|2.419|-0.268|3.9|8.459|-4.335|6.135||-1.807|0|-0.3|11.745|-1.974|-6.462|-4.971|0.885|-1.166|6.854|-1.231|-3.846|-2.874|-1.972|-5.333|-2.597|-0.773|-0.513|0.775|-2.273|1.538|1.036|0.26|-2.036|0.512|1.034|-3.25|4.167|-2.538|-4.831|-0.957|2.451|0|-2.392|-3.687|2.358|0.952|2.439|-3.302|-4.072|0.455|8.374|7.979|-4.81|-6.84||-6.608|-2.155|2.655||-6.612|-6.923|-4.412|0.741|-1.099|-0.365|-0.364|1.852|3.053|0|0|1.55|-0.386|7.469|-0.413||-3.586|-2.335|0.784|2|-5.303|-4.348|-1.429|0.358|-0.357|7.692|4.418|-0.4|0|-0.398|-1.181|0|0|1.6|2.041|6.061|-0.431|0|6.912|-2.252|1.835|-3.54|-0.441|0|3.182|-3.93|0.881|-1.732|-1.282|-0.426||-0.424|-0.422|3.947||2.703
06557|101396|/equities/electronic-cit|JKSE|0|0||||||||0|0|0|3.448|-2.685|0|0||-0.667|||0|0|-5.063|-3.659|-6.818|0|0|-1.676|0|0|0|-0.556|0|-0.552|0|||0|0|0||-6.701|0|||||||||0||0||||0|7.778||-2.174|0|-5.155||3.743|-3.608|2.105|1.064|-3.093|7.778|0||1.124|0|1.714|-1.13|0.568|1.734|-2.26|-0.562|0|0|-3.261|-5.155|4.865|0|0|0.543|-1.075|-4.124|4.301|-4.124|0||6.011|0|0|-5.67|5.435|-2.128|0.535|0|-0.532|-3.093|-1.523|4.787|0|0|-1.053|6.742||0|0|||-6.316|5.556|0||||-1.099|-3.191|0|0|0|-2.083|-0.518|-2.03|0|0|0||0|0|0|0.51|0|-0.508||||0.51||-0.508|||0|0.51|||0||0||||-0.508|||0.51||-0.508|0|||0|||||0.51|||||0.513||0|||0|-0.51|||||||0|0|||-0.508||||-0.505||0|0||||0|||||||||0.508|0||-0.505|0|0|||0||0|0|0|||0|0|0|0|0|0|0|-1|-4.762||||||0|0||||||0.478||-0.476
06558|101397|/equities/elnusa-tbk|JKSE|0|-1.379|-0.685|||||||1.389|0.699|0.704|-2.74|-1.351|0.68|-2|0|4.167||0.699|0.704|-2.069|-3.333|0.671|0|0.676|2.069|-0.685|-0.68|0.685|-0.68|-2|0|-2.597|0.654|-1.29|1.307|0|2|2.74|2.817|-0.699|-5.921|-0.654|-6.135|0|-6.322|8.075|-1.829||3.797|1.282||-4.878|12.329|-2.013|2.055|0.69|-0.685|2.098|-3.378|-1.987|7.857|-0.709|0|-0.704|0.709|1.439|-1.418|2.174|0||2.985|4.688|-0.775|2.381|-3.077|-0.763|-0.758|0|3.937|0|-2.308|0|1.563|-4.478|-1.471|-0.73|0.735|-1.449|0|0.73|-0.725||-0.719|-1.418|1.439|1.46|0|0.735|-0.73|0.735|-1.449|-0.719|-1.418|-1.399|-2.055|2.098|-0.694|0|0|3.597|0|1.46|0|-1.439|0|-2.113|-2.74|-0.68|2.797|0|-2.721|0.685|-2.667|0|-0.662|0|-0.658|-0.654|-1.29|-0.641|0.645|0|1.974|0.662|-1.307|0.658|1.333|-3.846|-1.887|-0.625|1.266|-1.25|-4.192||-1.183|1.198|0.602|1.84|-1.212|0|1.227|3.822|-3.086|-1.22|2.5|3.896|0.654|1.325|-1.307|0.658|7.042|1.429|0.719|-0.714|1.449|-3.497|-1.379|0.694|0|2.128|2.174|-0.719|0|-2.113|-1.389|3.597|-4.795|9.774|2.308|0.775|0|0.781|-0.775|0.781|0|4.918|-2.4|-3.101|-0.769||0|-0.763|0.769||-0.763|-1.504|1.527|-1.504|3.101|-0.769|-0.763|-3.676|2.256|-0.746|-2.19|0|0.735|3.03|0||2.326|0.781|-0.775|-3.008|-2.92|0|0.735|-2.158|-2.797|6.716|-0.741|1.504|0|-1.481|-2.878|-4.795|0|-1.351|-1.333|1.351|-1.987|-3.205|-2.5|1.266|-1.863|0|1.258|-0.625|3.226|-2.516|-1.242|-1.227|0|7.237||0.662|-0.658|0||3.401
06559|1050170|/equities/emdeki-utama|JKSE|1.01|-0.503|-0.5|||||||0|1.01|-0.503|0|-0.5|1.01|0|0|0.508||-0.505|1.538|-2.5|0|-0.99|1|0.503|-0.5|0|0|0|-0.99|0|0|0|0|0|1|-0.99|1|-0.99|1|-0.99|0|0|1|0|0|0|-0.99||0|1||-0.99|0|-0.98|0|-0.971|1.98|1|0|-0.99|-0.98|-1.923|0.971|0.98|-1.923|-3.704|6.931|1|-0.99||0|0|1|0|0|0|0|0|-0.99|-0.98|0|0.99|-0.98|0|-0.971|0|0.98|-0.971|0|0.98|0||-2.857|0|0.962|0.971|0|0|0|0|0|-0.962|-0.952|0.962|-0.952|0|-0.943|0.952|0|-1.869|0|2.885|0|0|-1.887|-2.752|-3.54|2.727|0|-0.901|1.835|0.926|0|-3.571|-1.754|9.615|-0.952|0.962|0.971|0|-0.962|0|0.971|0|-1.905|-0.943|-2.752|1.869|-1.835|1.869|0.943|0.952|-0.943||1.923|0.971|-0.962|1.961|-0.971|0|-0.962|0|0.971|1.98|0|0|0|1|0.503|-0.5|0|0|0|0|0|0|0|0|-0.99|0|1.508|-1.485|0|0|0|0|0|0|1|-0.99|0|0|0|0|-0.98|0.99|0|0|0||0|1|-0.99||0|0|-0.98|-1.923|2.97|-0.98|-1.923|-1.887|2.913|0|-0.962|0.971|-1.905|0.962|0||0|0.971|0|-0.962|0.971|0.98|-1.923|0|0|0|-0.952|0.962|0.971|0|-0.962|0|-0.952|-1.869|0|3.883|-0.962|-1.887|0.952|1.942|-0.962|0|0|-0.952|2.941|-4.673|-6.957|2.679|-2.609|2.679||5.66|0|0.952||0.962
06560|101398|/equities/energi-mega-pe|JKSE|0.84|3.478|16.162|||||||3.665|6.704|1.705|0.571|-4.372|-1.081|1.093|3.977|-3.297||1.111|-2.703|5.114|-5.882|5.65|-1.667|2.857|0.575|6.098|-3.529|4.938|-2.994|0.602|0|-1.19|-0.592|6.289|0|1.274|-2.484|8.784|4.965|0|-2.083|-1.37|-2.013|-5.696|-6.509|1.807|-6.742||2.89|1.17||-6.557|7.647|-5.556|4.651|-3.911|1.13|-3.279|-6.633|18.788|2.484|10.274|-1.351|22.314|2.542|1.724|1.754|0|0||0.885|1.802|1.835|2.83|-4.505|5.714|0|1.942|4.04|1.02|0|-1.01|0|0|-1.98|-0.98|0|0|-0.971|-1.905|2.941||-1.923|0|-0.952|0|-0.943|0|-0.935|0.943|-0.935|-0.926|-1.818|3.774|-2.752|-2.679|-6.667|12.15|0|-0.926|-2.703|-0.893|-0.885|-0.877|-1.724|1.754|-2.564|-1.681|3.478|-1.709|1.739|-1.709|-0.847|0|0|-0.84|0|0|0|-0.833|-0.826|-0.82|0|0|0|0.826|2.542|-3.279|-3.937|2.419|0|1.639|-1.613||0.813|1.653|-2.419|3.333|-3.226|-1.587|0.8|-0.794|-4.545|4.762|-2.326|5.738|-4.688|-0.775|-0.769|3.175|-0.787|1.6|2.459|2.521|0.847|-4.065|3.361|0.847|0|-3.279|0|0.826|4.31|-1.695|0.855|1.739|7.477|-1.835|-0.909|0|0.917|-0.909|-2.655|0|-0.877|5.556|2.857|-3.67|-3.54||-0.877|-4.202|-3.252||0|-6.818|4.762|4.132|4.31|4.505|4.717|-2.752|3.81|-2.778|0|-1.818|-0.901|3.738|-5.31||-6.612|-0.82|0.826|-2.419|-4.615|8.333|-0.826|0|-1.626|-2.381|-0.787|8.547|-0.847|2.609|-0.862|-0.855|-2.5|12.15|2.885|2.97|-1.942|-2.83|-1.852|-0.917|0.926|-3.571|4.673|0.943|-2.752|3.81|-1.869|0|0|4.902||-1.923|-0.952|2.941||0.99
06561|101227|/equities/enseval-putera|JKSE|2.105|-1.384|1.049|||||||1.06|1.434|-0.357|0.719|-0.358|1.087|1.099|0|-0.727||0.365|0|-0.725|-1.429|0|-1.06|1.799|0.725|0.364|0.733|-0.365|0.366|0.368|0.369|-1.095|0.735|-0.366|0.368|-0.366|0.368|0.741|-0.369|-0.368|1.115|0.749|0|0|-1.838|0|-0.366||-0.727|0||0|0.733|0|-0.727|1.103|-0.73|0|0.366|0|-0.727|-0.362|0|1.099|-0.365|-0.725|-0.719|-0.358|0.722||0.362|-0.719|-0.358|0|0|-2.105|0.352|2.527|0|-0.36|2.963|0|-1.818|-0.722|-0.717|1.455|1.476|0.743|-1.825|0|1.481||-1.099|1.866|2.29|-0.758|0.763|0.383|0|0|-0.382|0.769|-1.141|0|-0.379|-0.377|-0.749|1.521|1.544|0|0|1.172|0.392|-0.778|0|0.391|-1.158|-1.145|-1.132|2.317|1.569|0|0.394|-0.781|1.587|-1.176|0.394|-1.931|0|0.388|0|0.389|0|2.39|0|1.21|0.813|1.235|-2.8|2.459|5.628|0|0.435||0|1.322|-1.732|0.435|0|-0.433|0|0.435|0|0.437|1.778|0|-0.442|0.893|0.901|-1.333|0.897|-0.446|-0.444|-0.881|0.442|-0.441|-0.439|0|0.441|-0.439|0|-0.437|0|-0.866|0.873|-0.866|0.435|0|0|0.437|0|0.439|0|0|-0.87|0.437|0|-0.866|0||0|0|0.435||-0.433|0.873|-0.866|0.435|-1.709|-0.847|-2.881|4.292|2.193|3.167|-3.07|-1.299|-0.858|0.866|0.873||-0.435|0|-1.288|-1.271|0|2.165|0|-0.858|0|0|0.431|0|1.31|-0.435|0|0|0|0.437|-0.435|0.877|0.885|0|-2.165|0|-1.702|0|-1.261|3.478|2.679|0|-0.444|0|-4.661|-6.719||1.606|2.049|0.826||0.415
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|0|0|-3.297|||||||0|0|-3.191|0|-3.093|1.042|1.053|-1.042|-1.031||0|1.042|-1.031|-1.02|-2|-0.99|-2.885|0.971|4.04|-1|1.01|1.02|-2|1.01|0|-1.98|-0.98|0|0|0|-2.857|1.942|-0.962|-1.887|0|2.913|3|-1.961|-2.857|-4.545||-5.983|-2.5||0|-6.977|0.781|-2.29|0.769|-2.985|-2.19|-2.837|4.444|-1.46|3.008|-2.206|-4.895|5.147|3.03|1.538|-1.515|4.762||0.8|0.806|1.639|1.667|-5.512|-6.618|-2.857|5.263|4.724|-0.781|3.226|-4.615|-1.515|-6.383|-4.73|-6.918|-6.471|18.881|-5.298|-6.79|0.621||-6.936|-6.486|-6.566|-6.604|-6.195|-6.612|-6.923|-6.475|-6.081|-2.632|-3.797|11.268|-6.579|2.013|-5.096|3.802|15.789|-6.863|6.25|20|5.96|-6.79|-6.897|6.098|10.067|-5.696|-2.469|2.532|24.409|24.51|0|2.513|-1.485|-0.98|-1.923|-2.804|-0.926|1.887|6|6.383|3.297|-1.087|-3.665|-4.02|1.531|-6.667|0.962|-6.306|2.778|-6.897|-6.452||-6.767|-6.338|24.561|34.911|-6.111|0|0.559|-0.556|-0.552|-0.549|3.409|-2.762|2.26|-1.667|-5.759|-1.036|-2.525|-1.98|-2.885|4|-6.542|-1.835|4.808|4|-5.66|0.952|5|1.01|-2.941|-6.422|4.808|-2.804|-6.957|-2.542|2.609|-4.167|-6.977|-2.273|0|2.326|0.781|9.402|0|-2.5|-0.826||-4.724|-5.926|3.846||0.775|-0.769|18.182|-1.786|-6.667|-6.977|-3.008|1.527|-6.429|10.236|24.51|34.211|13.433|-0.741|-3.571||0|0.719|-6.711|-6.875|11.111|2.857|1.449|-1.429|-4.11|0|0.69|-0.685|0|0.69|0|0.694|0|2.857|0.719|-3.472|2.128|0|1.439|2.963|-2.174|-3.497|0|5.147|-4.895|-5.921|-6.748|-5.233|2.381|19.149||6.818|3.937|1.6||0.806
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-0.847|0|-0.84|||||||0|0.847|0|0|0|0.855|0|0|-0.847||0|2.609|-2.542|-0.84|1.709|-0.847|0.855|-0.847|0|0|0|0|0|-1.667|7.143|-5.085|0|6.306|-4.31|-1.695|-2.479|3.419|-1.681|2.586|-3.333|-0.826|4.31|0|-3.333|-3.226||6.897|-1.695||0|0|-0.84|0.847|0|-1.667|0.84|0|2.586|1.754|-0.87|-0.862|0|-4.918|5.172|-0.855|0.862|-4.918||5.172|-1.695|0|7.273|-5.172|0.87|0.877|0|-2.564|-0.847|-1.667|-0.826|-0.82|1.667|0|-1.639|-2.4|5.042|4.386|0|0||0|0.885|-1.739|0|0|-0.862|1.754|-1.724|-7.2|2.459|-1.613|0|0|0|0|0|0|0|0|0|0|0|0.813|-0.806|-0.8|0|0.806|4.202|-3.252|-1.6|4.167|-4|0|1.626|-1.6|0.806|-0.8|-0.794|-1.563|1.587|-2.326|0.781|-1.538|0|0|0|0|0|0|0|0||0|0|0|3.175|-3.077|0|-0.763|1.55|-4.444|-6.25|-6.494|-4.938|-4.706|-7.609|-5.155|-4.902|-4.673|-4.464|-8.943|-6.107|-5.072|-4.828|-4.605|-5|-4.762|-1.754|0.588|4.938|-0.613|-7.91|0.568|10|9.589|9.774|9.917|8.036|9.804|3.553|2.604|1.053|0|0.529|0|-0.526|-2.564||8.939|6.548|0||-2.89|2.367|7.643|-3.086|-0.613|-0.61|8.609|9.42|1.471|-6.849|-2.013|-0.667|-5.063|3.947|-6.748||9.396|0.676|-9.756|-9.89|-9.901|-9.821|-2.609|9.524|9.948|9.77|9.434|9.655|9.848|||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|1.37|1.389|-1.37|||||||0|1.389|-2.703|-5.128|-2.5|-1.235|-1.22|-1.205|1.22||0|1.235|-1.22|-4.651|1.176|-4.494|8.537|0|0|-2.381|-3.448|-1.136|0|1.149|-3.333|-1.099|-1.087|2.222|0|-5.263|1.064|0|13.253|-6.742|34.848|4.762|-3.077|-5.797|-6.757|-6.329||0|-1.25||-2.439|-1.205|-1.19|0|1.205|1.22|-2.381|1.205|0|-1.19|-1.176|0|0|1.19|0|-1.176|1.19|1.205||-2.353|-1.163|-2.273|-1.124|-1.111|0|-1.099|1.111|-1.099|-1.087|1.099|-1.087|-1.075|2.198|-2.151|0|-1.064|0|0|1.075|-2.105||1.064|-1.053|-3.061|-1.01|-6.604|15.217|-1.075|-1.064|-1.053|1.064|-1.053|0|-1.042|1.053|0|-1.042|2.128|-2.083|3.226|0|0|-1.064|-2.083|-2.041|-2.97|0|-1.942|0.98|0|-0.971|0|0|0|-0.962|-0.952|-0.943|0|0|0|-0.935|0.943|0.952|-0.943|0|0|0|-0.935|-0.926|0|0|1.887||0|0.952|0|0|-0.943|0|0|0|-0.935|-0.926|1.887|-0.935|-0.926|-2.703|0.909|0.917|0.926|-1.818|-6.78|10.28|-0.926|0.935|-0.926|1.887|-0.935|0.943|0.952|-0.943|-3.636|4.762|0|0|-0.943|0|0|0.952|-1.869|-6.14|9.615|-0.952|0.962|0.971|0.98|-0.971|0.98||-1.923|-0.952|0||0|-1.869|0|-1.835|-0.909|1.852|0|-1.818|-1.786|3.704|0|-2.703|4.717|1.923|0.971||-0.962|-0.952|1.942|-0.962|-2.804|-0.926|-0.917|-0.909|1.852|-1.818|0|-3.509|1.786|-1.754|-0.87|0|0|0|-0.862|-0.855|0.862|-0.855|-3.306|-1.626|0.82|1.667|-1.639|-3.175|1.613|0|-4.615|12.069|-0.855|0.862||-3.333|2.564|-5.645||11.712
06566|101399|/equities/erajaya-swasem|JKSE|0.99|-0.98|-2.857|||||||0.962|-0.952|0|-0.943|-0.935|0.943|-0.935|-0.926|0||-2.703|2.778|1.887|-2.752|0|-4.386|-4.202|-1.653|4.31|0|-0.855|0|1.739|-0.862|-1.695|0|6.306|-1.77|0|0.893|1.818|1.852|-0.917|1.869|-3.604|0.909|4.762|-0.943|-4.505|0.909||-0.901|0||-0.893|-3.448|1.754|-2.564|1.739|1.77|1.802|2.778|0.935|-1.835|-0.909|-0.901|1.835|0|-0.909|0|0|0||0.917|0.926|-1.818|4.762|-3.67|0|0|0.926|-0.917|-1.802|-2.632|2.703|-0.893|0.901|-0.893|-2.609|0.877|-3.39|-0.84|-0.833|0||-0.826|0|-0.82|1.667|0.84|0.847|-1.667|0.84|1.709|-1.681|-1.653|-0.82|0|0|-0.813|1.653|-1.626|0|-1.6|1.626|0.82|-1.613|-0.8|2.459|-3.937|-1.55|-1.527|-0.758|1.538|0|-2.985|3.077|0.775|0.781|0|0|1.587|-0.787|1.6|-0.794|0.8|0|-2.344|-1.538|2.362|1.6|0.806|0.813|-3.15|-1.55|0||-2.273|10|-1.639|0.826|-2.419|5.085|-0.84|0|0.847|-0.84|1.709|-0.847|-2.479|0.833|-0.826|0|-2.419|-1.587|2.439|0|2.5|1.695|2.609|0|0.877|-2.564|0|1.739|-0.862|-2.521|-0.833|1.695|2.609|-3.361|-1.653|2.542|6.306|-3.478|-0.862|-1.695|-2.479|0.833|0|0.84|-6.299||1.6|-4.58|4.8||0|-3.101|3.2|-4.58|-0.758|-2.222|2.273|0|0.763|8.264|3.419|-0.847|0|0|1.724||0|-4.132|5.217|-2.542|-2.479|-3.968|0.8|-2.344|-2.29|2.344|-2.29|-2.239|-2.899|2.222|0|0|0|-0.735|0|-5.556|9.091|-3.65|0|1.481|-1.46|1.481|4.651|7.5|0|0|-0.826|-2.419|1.639|1.667||1.695|-1.667|-0.826||-3.2
06567|101229|/equities/eratex-djaja-t|JKSE|1.596|0|-0.529|||||||2.717|-1.604|0|0.538|0|2.762|-2.162|0|1.093||-3.175|-0.526|1.064|0|1.075|-1.587|2.162|0.543|-2.128|0|0|-1.571|-1.546|3.191|1.622|-2.116|0.532|0|1.622|0|1.093|-2.139|-2.094|2.139|0.538|0|2.762|-4.737|-1.554|0||-4.455|3.061||-1.01|1.538|-0.51|-0.508|1.546|-2.02|2.591|-4.455|1|0|1.523|0.51|0|0.513|-1.015|0|3.684|-2.564||0|-1.515|-2.941|3.03|-2.941|2.513|-2.451|3.03|0|-4.808|-4.587|0|4.808|0|1.961|-5.556|-6.087|0.877|1.786|4.673|0||-1.835|0.926|0|-5.263|0.885|8.654|0.971|1.98|4.663|1.047|0|-2.551|1.554|0.521|0|-0.518|0.521|-0.518|0.521|-0.518|0.521|-0.518|0|1.579|0|-0.524|0.526|0|0|0|-1.042|1.587|0|-0.526|-2.062|2.646|-0.526|1.064|0|-1.571|0.526|0|-4.04|3.665|1.596|-6.931|5.759|-1.036|-0.515|1.571|0||1.596|1.622|1.093|-3.684|-6.863|0|0|0|0|0.99|4.663|1.579|-0.524|0|2.688|-2.105|-0.524|0.526|-2.564|5.405|1.648|-0.546|0|0|0.549|1.111|-0.552|0|-0.549|0.552|-0.549|1.676|0|-2.186|1.105|1.117|-1.105|1.117|-1.105|1.117|-4.278|6.857|1.156|1.17|0||0|1.183|-1.17||-3.39|-0.562|-1.657|-1.093|0|0.549|-4.211|1.604|3.889|0|0|-1.099|-4.211|5.556|1.124||-4.301|0.541|6.936|-6.486|-6.566|-6.604|-6.195|34.524|1.205|-0.599|1.212|-5.714|-6.915|-6.931|23.926|2.516|-4.79|2.454|-1.807|-6.742|0|2.89|-6.486|-6.566|10.615|-0.556|-1.099|-0.546|8.929|-5.085|-2.747|1.111|-2.174|2.222||-2.174|0|-1.604||0
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|20|25|0.919|||||||6.864|-2.392|6.629|-5.31|-3.272|3.382|9.52|-5.496|1.521||4.23|-6.898|-6.879|-6.84|19.389|24.849|-5.995|-6.704|-6.768|-6.797|-6.786|24.855|24.653|5.186|-2.182|0.736|0.731|0|0.747|0.742|-1.472|0|-0.725|5.386|-6.477|0|2.203|-2.156|0.72|-5.476||8.955|-6.943||-6.492|-6.67|15.382|24.352|-3.365|-4.031|-2.359|8.545|0|0|0.87|0|1.743|-0.864|0.872|1.788|0|0||0.909|1.837|0|-4.398|2.713|-0.901|-2.605|0.872|3.641|-1.788|-0.879|0|3.675|-4.398|-6.553|-0.808|5.122|-6.396|-6.719|-6.943|-6.492||2.66|-5.653|-6.474|15.651|2.081|1.41|1.43|6.861|-6.421|-6.675|18.115|12.392|0|-1.741|-0.857|15.989|-6.543|0|-1.823|1.857|-6.141|-0.864|-6.5|-6.821|-4.353|-6.755|5.722|-2.106|6.719|18.588|30.635|13.068|0|-5.558|-0.61|-4.684|34.669|-0.8|1.601|-1.576|1.601|0|0.795|0.801|-1.577|-3.816|2.329|1.601|-2.334|1.589|-1.564||-1.517|-6.431|-6.665|-1.327|-6.743|-1.205|0|-6.788|17.232|34.821|1.807|-2.665|5.629|0.937|0.946|-1.858|3.889|-3.743|-1.851|-2.662|-0.906|-1.728|2.689|10.883|0|0|0|0|-0.974|-0.965|0.974|0|0|0|-1.94|4.005|1.004|0|1.045|-2.982|4.129|1.035|-1.025|1.035|0||0|-1.025|1.035||1.046|-1.035|-1.025|1.035|-1.025|1.035|-5.875|6.242|0|-2.028|-2.982|0|-0.974|5.154|-1.014||1.025|-1.014|0|2.07|-3.041|-0.994|2.059|0|-2.017|3.105|-1.014|2.07|-4.005|-0.984|5.207|-4.005|4.172|-2.028|0|0|-2.017|2.059|0|-1.034|-2.923|1.987|5.261|0|-4.045|1.045|-2.017|3.105|-2.038|-4.806||5.049|0|2.08||-1.014
06569|1117906|/equities/estika-tata-tiara|JKSE|0|0|0|||||||0|-1.923|0|1.961|0|-3.774|-5.357|0|-1.754||3.636|0|-1.786|-1.754|0|0|-1.724|3.571|0|-1.754|0|-1.724|1.754|0|-1.724|1.754|0|-1.724|1.754|1.786|-1.754|3.636|1.852|1.887|1.923|0|0|0|0|-3.704||-1.818|0||1.852|-5.263|0|0|0|0|0|0|-1.724|1.754|0|-1.724|1.754|-1.724|0|-3.333|7.143|-1.754||0|3.636|-6.78|-6.349|-5.97|-6.944|0|1.408|-1.389|2.857|-2.778|0|-1.37|0|0|-1.351|0|-1.333|1.351|1.37|-3.947||-2.564|0|1.299|5.479|-3.947|-5|1.266|-5.952|21.739|-1.429|-1.408|-1.389|1.408|-2.74|0|4.286|-1.408|-2.74|-1.351|4.225|0|-5.333|-2.597|-3.75|-1.235|1.25|-3.614|-1.19|0|1.205|-1.19|0|0|-1.176|-2.299|1.163|0|0|-1.149|2.353|0|0|-2.299|4.819|0|-1.19|0|0|-1.176|-2.299|-2.247||5.952|0|0|1.205|-1.19|-1.176|-1.163|-1.149|0|-2.247|5.952|-1.176|-2.299|1.163|-3.371|-6.316|11.765|-2.299|0|6.098|1.235|-1.22|1.235|-2.41|2.469|-1.22|-5.747|8.75|-2.439|1.235|1.25|-1.235|0|-4.706|8.974|1.299|-1.282|-3.704|-1.22|0|-3.529|3.659|5.128|-6.024|9.211||-1.299|1.316|0||-3.797|-2.469|0|-1.22|3.797|-3.659|-2.381|1.205|-1.19|-1.176|-1.163|-1.149|-3.333|2.273|4.762||-1.176|-3.409|2.326|1.176|3.659|-2.381|-1.176|0|-2.299|0|1.163|-1.149|-4.396|-1.087|2.222|-3.226|0|1.087|-1.075|4.494|-4.301|-5.102|-2|-3.846|-0.952|-2.778|0.935|0|-0.926|-0.917|0|2.83|-2.752|0||-3.54|3.67|0.926||-1.818
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|-0.971|-1.905|-2.778|||||||-1.818|-0.901|2.778|-1.818|1.852|-3.571|-5.085|10.28|-4.464||-6.667|5.263|-6.557|-6.87|-6.429|9.375|8.475|11.321|0.952|1.942|-0.962|0.971|-4.63|3.846|-0.952|0.962|0.971|0|-0.962|0|0.971|0.98|-0.971|0.98|-0.971|-2.83|0|0|0|-0.935||1.905|-3.67||-1.802|3.738|3.883|0|-0.962|2.97|-0.98|0|-0.971|-0.962|0|0.971|-1.905|0|1.942|0|-0.962|1.961||-0.971|-2.83|0.952|0|-2.778|0|0.935|-0.926|-1.818|-0.901|0.909|-1.786|-0.885|0|0|0|-0.877|-0.87|-0.862|2.655|-2.586||-1.695|0.855|0|-0.847|0.855|-1.681|4.386|-1.724|-5.691|-6.818|-6.383|5.224|-1.471|0|0.741|-0.735|-1.449|-0.719|2.206|0|-0.73|-1.439|-5.442|0.685|-2.013|0.676|-2.632|-0.654|-3.774|2.581|-0.641|-3.704|10.204|0.685|0.69|2.113|1.429|2.19|-1.439|-0.714|2.941|0.741|-1.46|1.481|6.299|-0.781|0|1.587|-0.787|0|-0.781||-0.775|2.381|-2.326|0.781|-1.538|-3.704|0|-0.735|-0.73|-1.439|-1.418|0.714|0|-3.448|-6.452|-1.899|-1.25|-0.621|-1.227|-2.395|15.172|-3.974|7.857|-2.098|-6.536|15.909|4.762|-1.563|-1.538|-2.256|6.4|0.806|10.714|0.901|0.909|-2.655|-0.877|8.571|-2.778|2.857|-0.943|0|-2.752|4.808|-0.952||-0.943|0.952|0.962||0|-4.587|-0.909|4.762|5|-1.961|0.99|0|0|1|1.01|-1|-1.961|3.03|1.02||0|-1.01|-1|1.01|0|0|0|-1|0|0|0|1.01|0|-1|0|-0.99|-1.942|0.98|0.99|-0.98|-4.673|-1.835|-1.802|-1.77|1.802|4.717|2.913|0|-1.905|-3.67|0.926|1.887|7.071|3.125||-2.041|0|0||-1.01
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0||0|0||0|0|||||0|0|||0||0||0|0||||0||0|0|0|0|0|0|||0|||0||||0|0|0||0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0||0|0|||0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0||0|||0||0|0|0|||0|0|0||0||0||0|0|0|0|0|0|||0||||0||0|||0||0|0|0||0|0|0||0||0|||0|0||0
06575|101405|/equities/fajar-surya-wi|JKSE|5.6|2.459|-1.215|||||||-0.803|-1.19|||0|2.024|-3.516||-1.538||0|||-1.515|-2.941|3.422|-0.379|-1.493|-3.943|-6.689|2.397|0.69|1.045|-1.712||3.546||0||0||-0.353|0|0||0|5.204|0.373|-2.545|-6.78||-6.94|-6.765||||-0.293|-2.011|11.538|18.182|-2.222||-0.735|||0|||-6.849||0|0|||0||||||||-1.351||||||-1.333|-3.226|-0.958|||2.961|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|5.128|-1.266|-1.25|||||||-8.046|0|-7.447|-9.615|-9.565|9.524|9.375|9.091|10||9.589|0|-5.195|0|0|1.316|1.333|-2.597|1.316|-2.564|-1.266|-1.25|0|0|1.266|1.282|-2.5|0|-1.235|0|1.25|1.266|-5.952|2.439|3.797|1.282|-3.704|-10|0|0||0|1.124||-1.111|0|0|-10|4.167|-9.434|-9.402|-9.302|-9.79|-8.333|-9.827|-9.896|-0.518|1.579|-3.553|-2.475|4.663|-8.962||-9.402|-9.302|-9.79|1.418|9.302|-0.769|9.244|-0.833|0|0.84|9.174|-3.54|-9.6|-9.42|-9.804|-9.467|0|-9.626|-9.662|-10|-9.804||-9.735|-9.6|9.649|9.615|1.961|0|0.99|1|-0.99|0|3.061|0|9.865|9.852|9.73|9.467|9.74|-5.521|2.516|-1.852|-1.22|0.613|3.165|0|-7.059|4.938|-6.358|2.976|8.387|-0.641|-3.106|7.333|0.671|-3.871|4.027|-5.096|0.641|-3.106|-2.424|-9.341|0|5.202|-0.575|-7.447|-1.053|6.145|6.548|5.66|6|0|0||0.671|0|0|-1.974|2.013|-0.667|-6.25|-2.439|0|0.613|-4.118|0.592|-0.588|1.796|1.829|-0.606|-1.786|0|-7.692|0|-2.151|-1.587|-0.526|0|0|1.064|2.174|-0.541|-1.07|-0.532|9.942|-9.524|-2.577|-9.767|-3.587|2.294|-0.457|0|0|0.459|0|0.461|0.463|0.465|0.939||-2.74|-0.455|0.457||0|6.311|0|-0.483|2.475|4.663|-3.98|9.836|4.571|1.156|0.581|-2.825|2.907|4.242|1.852||9.459|9.63|-10|2.74|9.774|9.917|10|||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|0.568|0|-0.565|||||||0.283|0.57|0.573|-1.133|-0.843|0.282|-0.56|-0.833|0||0|0.279|0.279|0|0|0.28|0.281|0|0.282|0.282|0|0.283|-0.282|0.283|0.284|0.285|0|0|0|0.286|-0.285|1.153|-0.573|-0.286|0.287|0|0|1.159|-0.289|1.765||0.592|0.896||0.904|0.302|0.303|0|0|0.61|0|0|1.548|-0.309|0|0.31|0|0|0|0.311|0|0||1.258|-0.313|-0.313|-0.312|0|0|0|0|0.313|-0.312|0|0|0.313|0|0|-0.312|0.313|-0.312|0.313|-0.312|0||0.313|0.629|0|-0.313|-0.313|0|0.629|0|0|0|0|0|0|0|0.315|-0.314|0|0|0|0.315|0.316|-0.629|0.315|0.316|-0.629|0|0.315|0.316|0|0|0.317|-0.316|0.317|0|0|0.318|-0.317|0.318|-0.317|-0.316|0.317|-0.316|0.637|0|1.29|-0.958|0.321|-0.319|0|0.321|-0.319||0.643|0.323|-0.641|0|0.322|-0.321|0.971|0|-0.962|4|-0.332|1.007|0.676|0.339|0.34|0.341|0.342|0|0|0.344|0|0|0|0|0|0|0|0|||||0.345||-0.344|0|0.345|0|0|0.346|0.697|-0.347|0.348|0|-0.347||0|0|||-0.346|0||1.404|-1.042|-0.69|0|0|-0.344|||-1.02|0|1.73|-2.034||3.509|-4.04|0|-0.336|4.196|0|0|-0.348|2.867|-0.357|0.719|0.361|0|0|0|0|0.362|0|0.364|-0.362|0|0.364|0.365|0|-1.083|0|1.838|0.369|0.37|0|0.372|0|-0.37|0.746||0|1.132|-0.376||0
06578|101231|/equities/fast-food-indo|JKSE|1.579|0|-1.554|||||||1.579|0|-1.042|0|-2.041|3.158|0|-2.062|1.571||0.526|0|-1.042|1.053|0|-1.042|0|-2.041|2.083|0|-1.031|2.105|-2.062|2.105|0|-2.564|-0.51|1.031|0|0|0|-1.02|1.031|-0.513|0|0.515|0|0|0|-0.513||-0.51|0.513||0.515|-0.513|0|0|0|-0.51|0|-0.508|0.51|0.513|0|1.036|-2.03|-1.005|1.015|0|-1.99|1.005||-0.5|0.503|-1.485|1|2.041|-4.39|0.985|3.571|0|-1.508|1.531|0|-2|0|0.503|1.015|0|-1.005|-2.927|2.5|2.564||0|-0.51|-3.922|0|3.553|0|3.141|-1.546|-3.96|1|0.503|1.015|-0.505|1.02|0|0|3.158|2.703|-5.612|0|0.513|-1.015|0.51|-0.508|-0.505|0.508|-0.505|-0.503|-0.5|1.01|0|1.538|-1.515|-1|0.503|1.531|-0.508|0.51|-0.508|0.51|-3.448|0.995|-0.495|-1.463|-1.442|0|0.483|-3.271|1.905|0.478|1.951||0.985|-0.49|0|-0.488|2.5|2.041|0|0.513|0|-0.51|0.513|0|-0.51|-1.01|1.02|2.083|-1.031|0|1.042|-1.031|-0.513|0|-0.51|0|0.513|1.036|-0.515|0|0|0|-0.513|0|0.515|-0.513|0|0|0.515|0|0.518|-0.515|0|0.518|-1.026|-1.515|1.02||-1.01|1.02|-1.01||0|1.02|-0.508|-1.99|-0.985|1.5|2.041|0|1.031|1.042|-1.538|-0.51|0.513|4.839|3.333||-6.25|1.053|-5|0|0|0|0|-0.99|1|0|0|0|0|-0.99|0|0|1|0|-1.478|-0.976|0|0.49|0.99|-1.463|0|0|-0.485|0|0.488|0|2.5|-0.99|0|-0.493||-0.49|0.493|0.995||0
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|2.273|0|-4.348|||||||-2.128|4.444|-2.174|-2.128|-2.083|2.128|-2.083|-2.041|-2||-1.961|0|0|-1.923|-1.887|0|0|3.922|-3.774|-3.636|-1.786|1.818|-3.509|1.786|0|1.818|-3.509|1.786|0|5.66|1.923|0|-1.887|-1.852|-1.818|-1.786|0|0|0|-3.448||1.754|0||-1.724|5.455|10|4.167|0|0|2.128|0|0|4.444|-6.25|-4|0|2.041|-2|4.167|-4|0||4.167|2.128|2.174|-4.167|6.667|2.273|0|-2.222|0|9.756|0|0|-2.381|-2.326|-6.522|9.524|2.439|0|2.5|-2.439|0||2.5|-2.439|0|2.5|-2.439|0|0|0|-4.651|0|-4.444|-4.255|-6|0|2.041|-2|0|0|0|-1.961|0|0|0|0|0|2|-1.961|0|-1.923|1.961|0|0|-1.923|1.961|0|-1.923|1.961|-1.923|1.961|-1.923|0|4|0|2.041|0|-2|0|0|-5.66|6|0||0|0|2.041|2.083|-2.041|0|-2|8.696|0|0|0|0|-2.128|2.174|-2.128|0|-2.083|0|0|0|0|-2.041|-2|-1.961|0|4.082|-2|0|0|0|0|0|2.041|-3.922|0|2|0|0|0|0|0|0|0|0|0||0|0|-1.961||2|-5.66|-3.636|10|2.041|-2|2.041|-2|-1.961|0|0|-1.923|6.122|-2|0||0|0|2.041|0|-2|0|-3.846|0|1.961|2|-1.961|-1.923|-1.887|0|1.923|-1.887|0|0|-1.852|-1.818|-1.786|-1.754|0|-1.724|3.571|-3.448|0|-1.695|1.724|-1.695|-1.667|7.143|0|3.704||-1.818|3.774|0||-3.636
06580|101406|/equities/first-media-tb|JKSE|2.564|-4.412|-6.422|||||||-1.802|-3.478|-2.542|-3.279|-1.613|5.085|-4.839|-1.587|0.8||-2.344|-2.29|-2.239|-1.471|3.03|0.763|-3.676|-6.849|-6.41|-6.024|-4.598|0.578|-0.575|-0.571|0.575|1.163|1.176|-2.299|0|0.578|-4.42|10.366|-5.202|0|-1.143|1.156|0.581|-3.371|1.136|-3.297||-2.151|-0.535||1.081|-5.612|-0.508|-2.956|4.639|-3|1.01|-5.714|-2.326|-2.273|-2.222|4.651|0.939|-1.843|1.878|0|0|-6.579||-6.939|-6.667|0|2.941|6.695|-1.24|-1.626|2.929|-0.83|-3.6|-2.913|-0.962|-0.952|-6.25|-2.609|-1.709|4.464|0|-2.609|0.877|0||1.786|-6.667|-6.25|-5.185|0.746|4.688|-0.775|-5.147|-2.857|2.941|-0.73|-3.521|0|-6.579|-0.654|0|-6.707|-6.818|-6.878|-6.897|-6.881|-6.838|-6.773|-6.343|24.651|25|12.418|0|0|4.082|4.255|1.439|-1.418|0|-1.399|-0.694|1.408|-0.699|0|-0.694|3.597|-4.795|0|5.036|0|-2.113|5.185|-2.878|0|0|-1.418||1.439|-3.472|1.408|0.709|0.714|0|1.449|1.471|-1.449|2.985|-6.294|-0.694|-0.69|6.618|-3.546|-6.623|-3.205|-1.266|0.637|-1.875|1.911|-0.633|0|-0.629|-1.242|0|2.548|3.289|-3.797|1.282|0|0|-1.266|1.282|-0.637|0.641|-3.704|0|-5.263|4.908|-2.395|9.868|-5.59|-6.936|-6.486||-6.566|-6.604|-6.608||11.823|8.556|-0.532|-5.528|0.505|-6.604|24.706|14.094|-3.247|-3.145|3.247|0.654|4.795|-6.41|-5.455||-5.172|1.754|10.323|-6.061|-2.941|-6.593|5.202|24.46|13.934|-4.688|6.667|-3.226|4.202|-1.653|-6.202|2.381|3.279|1.667|0|-3.226|-6.767|-0.746|7.2|-6.015|-6.993|24.348|25|2.222|0|4.651|0|2.381|-2.326|3.365||0|1.463|-3.756||3.902
06581|101604|/equities/tiga-pilar-sej|JKSE|2.532|-3.659|-5.747|||||||1.163|0.585|0|-1.156|-1.143|0|1.156|0|-1.143||0|0.575|-1.695|-1.667|1.124|0.565|-1.117|0|0|-2.186|-1.081|2.778|0.559|0|0.562|-0.559|0|0.562|-0.559|-1.648|1.111|1.124|-2.732|1.105|1.117|-0.556|1.124|1.714|-2.235|-2.186||-3.684|-0.524||0.526|-4.04|-1.98|3.59|0|0|-2.01|2.051|-1.515|-2.941|5.699|-3.5|11.732|0.562|1.136|-0.565|1.143|0||1.156|0.581|-0.578|-0.575|0|-0.571|-0.568|-1.676|2.874|0.578|-2.26|-0.562|1.136|-3.825|-3.175|-0.526|1.064|-3.093|-0.513|0.515|1.042||0|-2.041|-2.97|2.02|-0.503|-1.485|0|-0.98|-0.971|0.98|-1.923|1.961|-1.923|1.961|-0.971|0.98|0|-0.971|0|0|0.98|-1.923|-2.804|-0.926|-1.818|-1.786|0|0|0.901|0|0.909|0|-0.901|-2.632|-1.724|4.505|-0.893|0|0.901|1.835|-0.909|0.917|-1.802|0.909|0|-4.348|-0.862|-2.521|2.586|-1.695|-2.479||-0.82|1.667|0.84|-0.833|-2.439|4.237|0|0|1.724|-0.855|12.5|1.961|0.99|1|-0.99|-0.98|0.99|-0.98|0|-0.971|-0.962|0.971|-1.905|-1.869|0.943|0|2.913|0|0.98|-1.923|-1.887|0.952|0.962|2.97|-0.98|0.99|0|-0.98|-0.971|-1.905|1.942|0|3|-3.846|-1.887||-0.935|-2.727|4.762||-0.943|-0.935|-2.727|0|3.774|2.913|0|-3.738|0|-3.604|0|-3.478|9.524|-0.943|2.913||0|-3.738|2.885|0|0.971|-4.63|-1.818|8.911|2.538|1.546|-1.02|1.031|0|-1.02|-2|-2.913|0|0|-0.962|0|-0.952|-5.405|-2.632|0|-2.564|-1.681|0|0.847|-0.84|-0.833|-3.226|-0.8|0.806|5.085||-2.479|-2.419|2.479||3.419
06582|101232|/equities/fks-multi-agro|JKSE|8.949|-2.652|0|||||||-3.65|-0.364|-0.722|0|-0.36|0|0|-6.711|14.615||0|-0.383|-6.115||||-1.418|2.174|-6.441|10.075|-2.899|0|1.845||-6.552|18.367|-5.405|-4.779|4.615|-5.109|-1.083|-2.465|-1.045|19.583|-6.977||-6.859|-6.734|-6.897|0.631||11.228|19.748||18.408|0||-5.189|0|-6.608|0|0|||0|0|-0.439|0|-5.785|-6.923||0||0|0|||0|0|0||0|0|4||-6.716|-2.899|0||-1.075|0|-0.357|-1.754|-6.863||0|0|0|3.378|0|-1.333|0|-5.956|||-6.725|0|-1.156||0|||||||0||0||||||-0.86|11.502|-6.845|0|-2.041|-2.557|7.645|8.278|0|0|0||-1.307|-6.707|0|0|-3.529||0|0|-5.556|||2.857|-6.417|9.038|19.93|0.351|0.707|0.355|0.714|-6.04|0|0|0|-0.334|0|-0.333|-4.459|-2.484|0.312|0|0|-4.464|-5.618|-0.28|-6.789|3.794|19.805|19.844|-6.884|-6.757|-6.918|-6.745||-6.831|-6.87|-6.872||||-6.843||-6.982|-6.883|||0||-6.94|19.829|19.949||19.939|19.853|19.824|25|0.665|1.348|11.25||||0||||||||||0|||0.503|0|||-1.485|6.316||0|||0|||0|2.703||-2.632|5.556|-5.263|0||5.556|0|3.152|-1.966|0|||0||0||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|1.042|-2.538|0|||||||1.026|-0.51|-2.97|0|1|-0.99|1|-1.961|-0.971||1.98|-0.98|-0.971|0.98|0|0|0|-1.923|0|-0.952|0.962|-0.952|-0.943|1.923|0|0.971|0.98|-0.971|-0.962|-0.952|0.962|-0.952|-0.943|-0.935|3.883|0.98|0|-0.971|-2.83|-0.935||-2.727|2.804||-4.464|-6.667|-6.25|24.272|1.98|0|1|-1.961|0|-0.971|0|-2.83|6|-0.99|1|-0.99|0|3.061||-0.508|-1.005|-3.398|-0.962|-5.455|-2.655|4.63|-2.703|-0.893|0|-1.754|1.786|0|-1.754|-0.87|0|0|-0.862|2.655|0|-1.739||-0.862|-2.521|-2.459|0|0|-1.613|2.479|-0.82|-1.613|-2.362|-1.55|-0.769|-2.256|1.527|0|3.968|-4.545|-2.222|8.871|-1.587|0.8|0.806|0.813|-1.6|-4.58|-2.239|-0.741|-1.46|0|0|-1.439|-0.714|-2.098|-1.379|-2.027|-0.671|-3.247|4.762|-4.545|0.654|-6.707|-5.747|-0.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|-4.762|-6.667|-2.878|||||||-5.442|0|-5.769|-6.587|-6.704|-3.243|0|-5.128|1.036||2.66|3.867|-2.688|-6.533|-3.398|10.16|-6.965|-3.365|2.463|-3.791|-6.637|-6.612|-2.024|10.268|9.268|-6.818|25|4.142|5.625|-0.621|0|0|-6.936|-6.989|-6.533|-6.573|0.948|-6.637|-1.31|-4.583||2.564|||21.244|3.209|1.63|12.883|-6.322|-4.396|21.333|-6.832|-6.936|-6.989|9.412|9.677|5.442|0.685|10.606|33.333|-0.503|-3.398||10.16|-2.094|-2.551|0|1.031|-3|-1.961|-5.556|5.882|7.937|-6.436|-2.885|-4.587|0.926|-2.703|3.738|-0.926|-1.818|1.852|-3.571|0.901||1.835|-6.034|3.571|2.752|-6.034|-5.691|0|-5.385|-0.763|-4.38|0|3.788|14.783|13.861|4.663|-3.015|2.051|-2.5|1.01|6.452|-6.061|-1|-6.542|-6.957|8.491|-2.752|1.869|-6.14|8.571|1.942|-5.505|13.542|-5.882|4.082|0.513|1.036|22.152|3.268|1.325|0.667|0|1.351|0|2.069|0|-1.361|0|1.379|-0.685|-0.68|0.685||0.69|-1.361|-0.676|0|0|0|0.68|1.379|2.837|-2.759|-0.685|0|-0.68|0|0|0.685|-2.667|2.74|0|-2.013|2.055|-1.351|2.069|0.694|-1.37|-0.68|0|0|-0.676|-0.671|-5.696|1.282|-0.637|-1.875|-1.235|3.846|-6.024|-6.742|9.877|1.887|2.581|1.307|2|-0.662|-4.43||3.268|-3.165|0||-2.469|3.185|0|-3.086|-1.22|-3.529|6.918|-3.636|-2.941|0|6.918|1.923|-6.024|14.483|-1.361||-3.922|1.325|1.342|-2.614|6.25|2.128|-3.425|0|-1.351|-3.268|0|-1.29|5.442|-3.289|1.333|-1.961|-6.707|-1.796|2.454|-0.61|-1.796|-1.765|0.592|-3.977|-1.676|0|0|-0.556|1.124|-0.559|1.13|-1.667|0|-1.099||0|1.676|1.705||0.571
06585|101408|/equities/fortune-mate-i|JKSE|-6.78|-5.348|8.721|||||||1.176|-2.857|-3.315|-5.729|-6.796|23.353|-5.65|-1.117|2.874||-3.867|2.841|0|-4.865|5.114|-5.882|-6.965|16.86|-1.714|0|0|-1.685|0.565|2.312|-0.575|-0.571|0|-2.235|-2.186|-1.081|-0.538|4.494|-4.813||-0.532|0|0||5.618|-5.82||0|0||-2.577|-6.731|2.97|1.508|2.051|1.036|2.116|-1.047|-0.521|2.128|0.535|1.63|1.099|-4.211|3.261|-1.075|-3.125|1.053||-1.042|1.587|0|-2.073|3.209|1.081|-3.646|0.524|0|0.526|0|1.604|0.538|-0.535|0|-2.604|0|-0.518|2.66|-2.591|1.579||-0.524|1.596|-2.591|4.324|-4.639|-3.483|-1.471|-3.774|17.778|-3.226|-1.587|-1.047|0|0|-2.051|0.515|0|-0.513|0|0.515|-1.02|1.031|-0.513|-1.515|-3.415|-1.442|0.483|-0.957|-0.948|-0.472|1.435|0.966|-6.757|-2.203|-2.155|-3.734|2.553|0.858|-2.51|-2.449|-0.407|1.653|-6.923|-6.306|-6.723|-6.299|-2.308|0.775|15.179|25|-6.667||-5.882|25|-0.971|-5.069|8.5|-1.478|-0.976|-0.485|-3.738|4.39|-6.818|1.382|0|-0.459|2.83|-6.608|7.075|-3.196|2.336|0.943|3.922|-4.225|-0.467|-0.465|-3.587|-0.446||-0.444|2.74|0|2.336|-1.382|0|0.93|-0.922|-0.459|1.869|-0.465|-1.376|4.306|0|-1.878|-4.911|1.818|-5.983||8.837|-1.376|5.314||-3.271|-6.14|-3.797|3.043|-3.766|5.752|-3.83|3.982|-6.612|-6.019|-2.83|2.913|0|3.414|-6.916||-6.14|-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|-6.989|-6.533|-6.573|-6.987|-6.911||24.873|24.684|24.409|24.51|24.39||-5.093|-6.897|0||-1.695|-0.84|0.847|-4.065|-4.466|-5.505|0.926|-6.897||-6.452|12.727||-5.172|-6.452|10.714||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|||0||||0|0|0|0||0|0|||0|0|||0||0|||0||0|0||0|0|0|0|||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|0|0|-1.351|||||||1.37|10.606|-5.714|0|14.754|5.172|-1.695|5.357|-3.448||-2.521|3.478|-4.167|14.286|-4.545|-6.78|-3.279|7.018|-4.202|-6.299|2.419|2.479|-6.923|-5.797|-1.429|-6.667|0.671|-3.247|-1.911|0|4.667|-5.063|-1.25|0||0.629|-0.625|-1.235|-0.613|0||1.242|3.205||-4.294|1.242|0.625|4.575|-1.923|0|5.405|-6.918|13.571|0|-2.098|-5.921||2.703|-5.732|6.081|0|-0.671||0|-0.667|1.351|0|-0.671|4.93|2.899|-0.719|2.206|-2.158|-6.711|22.131|-0.813|-0.806|0|-0.8|0|1.626||0|-0.806||2.479|-4.724|7.627|-3.279|1.667|2.564|7.339|5.825|-4.63|0.935|0|0|4.902|4.082||0.823|-0.816|2.941|-4.8|-0.99|2.227|-0.403|-1.782|7.906|-4.098|-1.613|1.224|2.51|-4.4|2.041|4.255|-6|-6.542|4.902|2|-1.961|0|2|12.613|3.256|2.381|-3.226|-0.459|5.825|21.176|0|3.03|0|1.852|8|-0.662||-5.031|3.247|2.667|-6.25|-0.621|-0.617|-4.706|1.796|1.829|-4.651|0.585|5.556|-6.358|-6.486|-3.141|0.526|-3.553|0.51|-2|-4.762|0.478|-6.696|-0.885|-6.996|0.83|0.417|11.628|5.911|6.842|1.604|6.857|-0.568|6.667|3.774|0|3.247|0.654|0.658|-0.654|-4.375|0|3.226|-3.125|5.96|-6.79||1.25|-5.882|6.25||5.263|-5|-1.84|-5.78|4.848|1.852|4.516|-6.061|5.769|11.429|-0.709|1.439|-3.472|0.699|3.623||-0.719|-0.714|0.719|0|0|-2.113|0|1.429|2.19|-2.143|-3.448|-2.027|0.68|4.255|2.174|1.471|-3.546|2.92|-6.803|0|0|0|-1.342|7.194|-0.714|0|-5.405|3.497|1.418|24.779|0|-2.586|18.974|-0.51||-6.667|14.754|0.549||1.111
06588|101410|/equities/gajah-tunggal|JKSE|-0.781|0|-1.538|||||||4|-0.794|0|-1.563|-3.759|3.101|4.032|0.813|-0.806||0|-0.8|0|0|0|-0.794|0|0.8|-0.794|0.8|-0.794|0.8|-0.794|0|0|0|0.8|-0.794|0|-0.787|1.6|-0.794|-1.563|0|0|0.787|2.419|0.813|-1.6|-0.794||-2.326|0||0|-3.008|2.308|-1.515|-2.222|0.746|-0.741|2.273|1.538|1.563|0.787|0|2.419|-3.125|0.787|1.6|0.806|0||0|0|0.813|-1.6|-1.575|-0.781|0|-0.775|1.575|-3.053|-0.758|0.763|0.769|-0.763|-1.504|-1.481|1.504|-2.206|0.741|0.746|0.752||0|0.758|-0.752|0.758|-0.752|0.758|-0.752|0.758|-0.752|0|-1.481|-0.735|0.741|-0.735|0.741|-0.735|1.493|0|-1.471|2.256|0.758|-1.493|-2.899|-2.128|-0.704|-0.699|-0.694|0|1.408|0.709|0|-0.704|0.709|-1.399|0|0|0|-0.694|0.699|0|0.704|-0.699|0|-2.055|0.69|-2.685|-1.325|0.667|-0.662|-1.307|0||2.685|0.676|0|0.68|-0.676|-1.333|0|0.671|1.361|1.379|-0.685|2.098|0|1.418|0|-0.704|-0.699|1.418|-0.704|0|-1.389|-0.69|-0.685|-1.351|-0.671|0|0|-0.667|0|-2.597|-0.645|1.307|0|0|-0.649|0.654|0.658|-0.654|0|0|0.658|0.662|0|-5.625|6.667||-0.662|0|0.667||0|-3.846|-1.266|0|-0.629|1.923|0|0|0|0.645|-2.516|-1.242|-1.227|3.822|1.29||0|1.307|1.325|-0.658|-3.797|4.636|0|-0.658|-0.654|-1.29|-1.274|3.289|0|0|0|-2.564|-1.887|-0.625|0|2.564|-5.455|-3.509|-0.581|-0.578|-0.575|-0.571|0|1.156|0.581|-2.825|0|-0.562|0|0.565||1.143|0.575|1.163||0.585
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|0|0|-3.676|||||||0|7.087|-1.55|0.781|2.4|-2.344|-0.775|3.2|0||-3.846|0.775|-0.769|0|0.775|-3.008|0.758|0|0|-1.493|-0.741|0|5.469|0.787|-0.781|0|0.787|-2.308|0|1.563|-1.538|0.775|0|-0.769|-0.763|0|2.344|-3.759|2.308|-0.763||0.769|-0.763||0.769|0|-1.515|-1.493|0.752|8.13|-6.818|0|-0.752|0|0|0.758|-1.493|1.515|0|-1.493|2.29|-0.758||-2.222|0.746|-0.741|0|0|0|0|0|0.746|2.29|-2.239|0|-1.471|0.741|-2.878|0.725|-0.719|1.46|-4.861|2.128|-2.759||1.399|-1.379|1.399|0.704|0|0|1.429|-0.709|-0.704|-0.699|5.147|-0.73|-2.143|-0.709|0.714|0|2.19|-1.439|0.725|0.73|0|-1.439|-0.714|2.941|2.256|-3.623|-0.719|0|2.963|-3.571|1.449|2.985|3.077|0.775|2.381|0|-0.787|0|-2.308|4|0.806|-3.876|-5.839|-1.439|-1.418|0.714|1.449|-1.429|-2.778|7.463|-1.471||0.741|0|0.746|1.515|-2.941|0.741|0|0.746|-0.741|1.504|-0.746|0|0|0|-1.471|-0.73|-0.725|-2.128|2.174|-0.719|-0.714|-2.098|-1.379|2.113|0.709|1.439|-0.714|0|0.719|-0.714|2.941|-4.895|0.704|-0.699|-3.378|2.778|0|0.699|0|-0.694|-1.37|0|1.389|0|0.699||-4.027|0.676|2.778||-4|0|-1.316|-1.299|0|-0.645|-3.125|3.896|0.654|0.658|-5.59|-6.936|14.57|2.721|-1.342||0|-1.325|-1.307|-0.649|0|0|-1.282|-2.5|0|-5.325|2.424|1.852|1.25|-1.235|-4.706|12.583|-6.79|-5.814|-0.578|-5.978|-1.075|-1.064|0.535|18.354|-3.067|0|6.536|0.658|3.401|-0.676|-5.128|-6.587|-0.595|2.439||1.863|-3.012|-2.353||0
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.77|-1.739|-0.862|-4.918|0.826|0.833|6.195|-5.833|-6.25|-6.569|2.239|1.515||-2.941|-2.857|2.19||-6.803
06592|1052356|/equities/garuda-maintenance-facility|JKSE|-2.381|2.439|1.235|||||||-1.22|0|9.333|8.696|0|0|1.471|-2.857|2.941||-2.857|0|0|0|0|0|0|0|0|0|0|-1.408|0|-1.389|0|2.857|0|-1.408|1.429|1.449|1.471|0|-1.449|-1.429|1.449|1.471|1.493|1.515|-1.493|-1.471||-1.449|0||1.471|-1.449|-2.817|0|1.429|0|-1.408|0|0|1.429|-1.408|-1.389|2.857|0|-1.408|-1.389|0|-2.703||2.778|9.091|3.125|3.226|0|1.639|-3.175|0|0|-4.545|-1.493|-1.471|3.03|-2.941|-2.857|0|0|-1.408|1.429|0|-5.405||-2.632|1.333|1.351|-1.333|-1.316|1.333|-1.316|0|-1.299|-1.282|-1.266|1.282|-2.5|0|0|0|0|0|-1.235|1.25|1.266|0|-3.659|-1.205|-1.19|0|0|1.205|-1.19|0|0|0|-2.326|-1.149|3.571|-3.448|-1.136|4.762|1.205|1.22|-1.205|0|1.22|-1.205|-1.19|0|-2.326|4.878|-6.818|-5.376|-3.125||-1.031|1.042|1.053|-1.042|1.053|-2.062|1.042|1.053|0|-1.042|0|0|0|0|-1.031|-2.02|4.211|-1.042|0|0|-1.031|2.105|2.151|-1.064|-2.083|0|-4|2.041|-1.01|-3.883|6.186|5.435|5.747|8.75|0|0|-1.235|6.579|1.333|1.351|-1.333|2.74|0|-1.351|-1.333||-1.316|1.333|0||-1.316|-2.564|1.299|0|2.667|-1.316|0|-2.564|0|-1.266|3.947|0|1.333|-1.316|-3.797||-1.25|0|-3.614|-2.353|-4.494|0|1.136|0|0|1.149|-2.247|-1.111|0|1.124|-1.111|-2.174|1.099|3.409|0|2.326|-5.495|-6.186|-1.02|2.083|0|-1.031|0|-1.02|4.255|-5.051|-1.98|-6.481|5.882|2||-2.913|-0.962|1.961||-2.857
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-6.912|-0.459|0.926|||||||0|7.463|-6.512|3.365|0|3.483|3.077|-1.015|-3.431||-4.225|4.412|2.513|-5.687|0.476|-1.869|2.392|-3.687|-1.364|0.917|-0.909|0|0|0|2.326|-0.922|-0.459|5.314|-3.721|0|7.5|-6.542|5.941|-0.98|0|3.03|-1.493|1.515|-0.503|1.015||1.546|-1.02||-1.508|-1.485|2.02|1.02|-2.97|8.021|0|0|-1.058|0|-0.526|0|-0.524|0.526|0|0.529|-4.545|2.591||-1.026|3.175|0|2.717|-6.599|-1.5|-6.542|-2.283|-6.809|25|0|24.503|-6.79|-6.897|4.192|10.596|-0.658|-0.654|-5.556|-0.613|-1.212||3.125|-5.882|-1.163|3.614|-2.353|0|-6.593|-0.546|-6.633|-6.667|0|22.093|-2.273|24.823||0||||-0.704|3.65||||0||||1.481|-1.46|2.239||0|-0.741||0|-0.735|-0.73|7.031|-6.569|0.735|-0.73|0|0|0|0|-1.439|12.097|-4.615|0|-6.475|||5.303|-0.752|-1.481|0|||6.299|-0.781|-5.185|0|0|-0.735|0|0|0|-0.73||||-0.725|-0.719|-1.418|-1.399|-3.378|12.121||0|-0.752|-0.746|7.2|0|-2.344|0|-1.538|-0.763|6.504|-2.381|2.439|-5.385|0|-6.475|10.317|-0.787|0.794||0|-1.563|6.667||-2.439|-6.107|9.167|-6.25|5.785|-6.923|-5.109|-2.143|0|3.704|0|-2.174|-0.719|0|-0.714||1.449|1.471|-4.895|3.623|-3.497|1.418|-5.369|-1.325|0.667|3.448|3.571|0||0|-6.04|-0.667|4.167|0|-6.494|4.054|4.225|1.429|3.704|-4.93|1.429|-4.11|-3.311|0||5.594|-5.921|0|4.11|-3.947||4.11|2.817|-1.389||-2.703
06594|1097268|/equities/garudafood-putra-putri|JKSE|1.923|-0.952|-4.545|||||||-2.655|0.893|0.901|-0.893|-1.754|-3.39|5.357|-1.754|3.636||0.917|0|0.926|-0.917|-0.909|0|-1.786|-0.885|0|-1.739|-2.542|8.257|-0.909|2.804|0.943|-0.935|-0.926|0.935|1.905|0.962|-4.587|-0.909|0|-2.655|0.893|6.667|2.941|-3.774|-3.636|-3.509||10.68|1.98||2.642|-3.529|0|0.99|-1.942|1.98|0|0|0|0|1|0|-0.99|1|-0.99|-2.885|2.97|1||-3.846|2.97|1.406|0.81|0|-0.803|1.22|0|-0.806|-0.402|1.633|1.24|-1.224|-1.606|0|-1.386|2.642|-3.529|0|-1.923|-0.952||-0.943|3.922|-2.857|0.962|2.97|1|0|1.626|-1.205|-2.353|2|0.402|-0.4|0|-1.961|0.99|1|1.215|0.407|-0.806|3.333|-1.235|-0.41|-0.408|0|0.41|-0.813|-2.574|1.406|-1.386|-0.98|0.99|-0.98|-2.857|3.96|2.642|-0.405|0|1.646|-0.816|-0.81|-0.403|-0.8|-0.99|-0.98|0.99|1|-0.99|3.909|0.83|-0.413||-2.024|-0.803|4.184|4.825|-0.87|3.604|0|0.452|0.913|2.817|-1.843|1.402|1.905|2.941|3.553|0.51|-0.508|1.026|2.094|2.688|0.541|-0.538|-0.535|1.63|-0.541|0|-0.538|1.639|1.667|-2.703|-1.07|-0.532|-1.571|0.526|1.604|-2.604|2.128|1.622|-1.596|0.535|-2.094|2.688|1.087|-1.604|-1.058||-0.526|1.064|1.622||0.543|-3.158|-1.554|0|3.209|1.63|0|-0.541|2.21|1.117|-1.105|-1.093|-3.684|3.261|0||0|-2.646|1.07|-3.608|-3|2.564|-2.985|3.876|1.842|-1.554|0.521|1.587|2.439|2.786|-1.374|-0.546|0.549|-0.546|-0.813|3.361|-1.108|0.278|5.882|1.796|0.3|-0.597|3.077|1.881|-0.623|-2.134|-2.959|-0.295|0.296|0.595||0|-1.176|1.796||2.454
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|0.694|3.597|2.206|||||||1.493|-4.965|-6.623|-0.658|-0.654|-1.29|-2.516|-0.625|-4.762||1.818|0.61|-3.529|-4.494|-6.316|-6.863|4.615|-4.878|-5.093|-0.917|0|-6.838|0.429|0.866|-5.714|-6.667|0.962|0|-6.306|0.909|-0.901|-6.723|-6.299|0.794|1.613|-6.767|-6.993|2.143|-6.667|-6.832||-6.936|-6.989||-7|-6.977|25|1.775|-6.63|-6.701|3.191|-5.528|-6.573|-6.987|-6.911|-6.818|-6.05|4.461|5.906|8.547|6.364|25||-5.376|2.198|2.247|24.476|7.519|10.833|-3.226|-6.767|-6.993|-6.536|-6.707|1.863|-5.848|9.615|-6.587|-6.704|-6.771|4.348|2.222|11.801|0.625||1.911|-1.258|-5.917|-6.111|-5.263|-4.04|-5.263|1.951|-5.963|-5.628|-6.855|-5.344|-4.727|-2.827|1.434|-6.376|-5.096|-0.633|0.317|0.318|0.319|0|-6.567|-6.162|-5.305|0.802|-5.556|-6.161|-4.525|5.742|24.776|-3.179|-6.486|-4.393|-3.731|-6.075|-6.55|-2.137|-0.847|-6.719|-4.528|-0.749|24.766|-6.957|24.661|-6.107|-6.429|-4.545|-5.579|3.097|-6.612||-6.564|-4.074|-3.226|-0.712|-6.333|0|-2.597|0.984|0.66|1.678|0.337|-6.897|-1.846|2.848|5.333||-6.832|-6.936|-6.739|-6.784|-5.238|-6.874|-6.818|-6.923|15.556|5.882|-2.523|-6.838|-6.866|-1.471|0|-6.849|-6.809|-6.746|-6.667|-6.897|-6.752|-6.886|-6.964|-6.753|-3.509|-6.776|-6.957|-1.288|-6.986||-6.877|-6.92|19.669||18.382|9.677|-7|-6.977|-2.273|-6.977|-6.89|0|0|0|1.6|1.626|0.82|-0.408|5.603||1.532|0.661|1.114|-0.443|0.895|1.131|0.683|-0.679|1.843|1.402|0.943|-3.636|3.774|3.415|0|-0.966|0.73|1.232|1.5|1.01|0|-0.503|0|-0.251|1.013|1.023|0.514|1.567|-1.795|0.515|0|-0.257|0|2.368||-0.783|1.055|0.798||0.535
06596|101413|/equities/gema-grahasara|JKSE|-0.613|0|-1.212|||||||2.484|-6.936|-1.143|9.375|0|-4.762|0|0|3.704||-1.818|-1.786|0|-4|0.575|2.353|-2.299|2.353|0|-3.409|1.149||4.192||0.602|0|0|0|-1.775|1.198|-1.183|-0.588|-0.585|-1.724|0|3.571|-4||0|5.422||-4.598|0||-0.571|0|0|1.156|0|1.17|0|0.588|-2.299|-0.571||0|0.575|-0.571|0|-0.568||0||1.734|-3.352|0|2.874||||1.163|-0.578|0|0||0|0|0|||-0.575|-0.571|-3.846|2.825||0|5.357|0|-6.145|-0.556|-2.703|-1.596|-1.571|-6.829|-6.818|24.294|-0.562|||0|1.136|0|0|1.149||1.163|0.585||0||0|-1.156||0|0||0||0|0|0|0|-0.575|0|0|0|-1.695|2.907|0|-1.714|1.156|0||0|0|0||4.217|-6.742|-6.806|||-0.521|0||6.077||0|0||||0||0|0|0|||||-0.549|||0||-0.546|||0|4.571|-0.568|0|0.571|0|0|0.575||-1.695|0||||0||0.568||2.326|10.256|-5.455|0|1.852|-1.22|-1.205|-6.742||-0.559|0|||1.13|-0.562||||-1.111||-0.552|0.556|0.559|-0.556|0|4.651||0|-0.578|1.765|-1.734|-0.575|-1.136|2.326||-0.578||-1.705|2.326|0|-4.444|-3.226|-2.105|-0.524|11.696|-0.581|0|1.775|-1.17|||0.588||-0.585||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|1|0|-3.846|||||||0|-0.952|-0.943|-5.357|0|-5.085|-6.349|-6.667|35||2.041|0|0|-2|0|-0.99|1|0|1.01|-1|1.01|-3.883|5.102|-1.01|-3.883|0|0|-2.83|-0.935|-6.14|4.587|4.808|0.971|-1.905|-1.869|2.885|6.122|-2|-6.542|-4.464||-1.754|0||-1.724|-6.452|0|-2.362|0.794|-2.326|-0.769|0|-2.256|-1.481|-0.735|0.741|-2.878|2.963|0|0.746|0|-2.19||-4.196|-6.536|7.746|-6.579|7.042|-6.579|-6.748|-6.857|34.615|3.175|0.8|-3.101|0.781|-2.29|-2.963|0.746|0.752|6.4|-2.344|-0.775|-0.769||3.175|-4.545|-0.752|-0.746|-1.471|0.741|0.746|3.876|-0.769|1.563|-1.538|2.362|-4.511|-1.481|3.053|-5.072|10.4|-4.58|1.55|-4.444|-4.93|0|-6.579|1.333|-3.226|0|-1.899|0|0.637|0.641|1.299|0|0|0.654|-1.29|-1.274|-0.633|0|0.637|0.641|0|-1.266|0|-0.629|-0.625|-0.621|0|-6.936|-6.989|8.772|8.917||-0.633|0.637|1.29|-1.274|-1.875|-3.03|0|-2.367|-1.744|-1.149|2.353|1.19|1.818|-4.07|1.176|-6.077|-6.701|-6.731|34.194|-6.627|-4.046|-6.486|0|-0.538|-4.124|1.042|2.128|-6.931|-6.481|-6.897|-4.132|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|4.762|-4.11|-1.351|||||||0.452|1.376|0|-1.357|-1.778|2.273|3.774|-4.072|-1.778||0.897|0|-0.889|-4.255|4.444|0|-2.174|1.77|-1.31|-0.435|2.222|-2.174|0.437|1.327|-4.641|9.217|-2.691|5.687|1.442|1.463|-0.485|0.488|0.985|0.995|0.5|-1.478|1.754|0.251|-0.5|0||0.251|-0.25||0.503|-3.398|2.488|-1.951|-0.485|0|-1.435|0|0|-2.336|-0.465|-0.463|-0.917|1.395|-0.463|-1.818|0|2.326||0.939|-2.74|-0.455|1.852|-0.461|-0.459|-0.457|0|-1.351|0|0|-3.057|1.327|-0.441|0.442|-2.586|-0.855|3.54|0.444|-2.174|-3.766||3.913|2.679|-3.448|0|-1.277|0|0.427|1.299|0|3.587|-2.62|-1.717|1.304|-2.542|3.509|-2.146|1.304|-2.128|0|-0.424|-4.453|0|0|-0.403|-0.402|-0.4|-3.101|1.976|-0.394|-1.55|-0.386|1.569|-1.923|0|1.961|0.791|-2.317|1.172|-4.12|-6.969|3.237|-3.136|-1.712|8.955|-6.944|3.597|24.664|0|-2.193|3.636|-1.786||-4.681|7.798|-0.909|-0.452|-6.751|6.757|-3.896|6.452|0|-0.459|0.926|-2.703|0|1.835|-0.909|-2.222|-0.881|-0.439|3.167|-1.339|0|0|0|0.448|0|-2.62|4.091|0|-0.901|-2.203|-0.439|0.441|-0.873|0|-0.435|0.877|1.786|-0.444|0.897|-2.62|6.512|1.896|-4.525|-1.778|-4.255||2.174|0.877|-2.979||3.524|0.442|0|0|0.444|-4.255|-0.424|0|0|-1.667|2.128|-0.424|-0.422|1.717|-2.917||5.727|5.093|0|0.465|-4.018|8.738|-2.83|0|-2.752|4.306|-4.128|3.81|0.962|-0.952|-0.943|-1.395|-4.444|-1.316|-0.437|4.566|4.286|1.449|-5.046|-3.111|-1.316|-0.87|0|-4.167|3.448|3.571|1.357|0|-2.212|8.654||1.463|-6.818|6.796||-1.905
06599|1155107|/equities/ginting-jaya-energi|JKSE|0|-1.887|1.923|||||||1.961|-1.923|0|-1.887|0|1.923|-1.887|-1.852|0||1.887|-1.852|-5.263|-6.557|-6.154|12.069|13.725|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|-1.961|2|0|0|0|-1.961|0|-1.923|1.961|0|2|-1.961|0|0||-1.923|0|0|-1.887|-3.636|-3.509|9.615|1.961|0|-1.923|1.961|-1.923|1.961|-1.923|0|1.961|-3.774|-1.852|-5.263|-1.724|-3.333||-3.226|-4.615|4.839|-4.615|3.175|-4.545|-5.714|-6.667|17.188|14.286|7.692|0|0|4|-1.961|2|-1.961|2|-1.961|0|0|-1.923|0|-1.887|0|1.923|0|-1.887|-5.357|7.692|4|-1.961|0|0|2|-1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0||-1.961|2|-1.961|2|0|-1.961|0|0|-1.923|1.961|-5.556|-3.571|-1.754|-5|1.695|5.357|-1.754|0|-5|11.111|-1.818|1.852|-5.263|-1.724|3.571|-5.085|1.724|16|0|0||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-1.961||0
06600|101414|/equities/global-mediaco|JKSE|0|0.769|-1.515|||||||-0.752|-0.746|1.515|-0.752|-2.206|-3.546|6.015|-0.746|0.752||3.101|0.781|-0.775|0|-0.769|0.775|-1.527|0|-0.758|1.538|-3.704|6.299|0|1.6|-0.794|0|0.8|0.806|1.639|0|0.826|-0.82|-0.813|0|-0.806|1.639|0|-1.613|1.639|-1.613||-1.587|-0.787||1.6|-3.846|0|-0.763|-1.504|2.308|-0.763|0|0|-1.504|0|0.758|3.937|-0.781|3.226|0.813|-1.6|-0.794||4.132|0.833|-1.639|1.667|-1.639|0|1.667|-1.639|0|-0.813|-1.6|-0.794|0.8|0|-3.101|0|-1.527|0|-0.758|0.763|0.769||-0.763|-0.758|0.763|0.769|0|-0.763|0.769|0.775|-0.769|-0.763|-0.758|0|0|0.763|-0.758|0.763|-2.239|0.752|-0.746|0.752|1.527|-1.504|-0.746|0.752|-2.206|0|0|-0.73|0|0|0|-0.725|-1.429|2.19|-1.439|-0.714|1.449|0|0|1.471|1.493|0|0|-0.741|1.504|-0.746|-2.19|-0.725|0|-0.719|-0.714||1.449|1.471|-0.73|1.481|0|-1.46|-0.725|0.73|1.481|1.504|-0.746|2.29|-0.758|0.763|1.55|-2.273|-0.752|0|-0.746|0|0.752|-1.481|-1.46|-0.725|-0.719|0|0.725|0.73|-0.725|-1.429|-0.709|1.439|0|0|-1.418|0|0.714|0.719|0|0|-0.714|3.704|2.273|-2.222|0||-0.735|-0.73|2.239||-1.471|-1.449|3.759|0|0|1.527|0|0|0|0|-0.758|-2.222|0.746|1.515|0.763||0.769|-0.763|0.769|-0.763|-2.239|-1.471|-1.449|1.471|0|0.741|-2.878|1.46|-0.725|2.985|-1.471|0.741|-2.174|-0.719|0|2.206|-2.158|-1.418|-2.083|-1.37|-1.351|-3.896|-3.145|4.605|-1.935|-6.627|13.699|1.389|-1.37|7.353||-0.73|-2.143|6.87||-0.758
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|3.509|-0.87|-8|||||||3.306|-1.626|4.237|-7.813|-9.859|3.65|9.6|9.649|1.786||-4.274|7.339|3.81|6.061|-1.98|-3.81|-0.943|1.923|9.474|-4.04|-5.714|9.948|-9.906|-9.402|9.346|9.184|9.497|9.816|9.396|9.559|0.741|-1.46|-0.725|0|-4.828|6.618|-8.725|-8.025|-8.989|-5.82||-2.073|-0.515||2.105|-6.863|-1.923|0.971|-0.962|0|-0.952|0|0.962|-0.952|-0.943|0|-0.935|-0.926|1.887|-5.357|2.752|0||0.926|0|0.935|-0.926|-4.425|-2.586|-1.695|5.357|-5.085|-9.924|-1.504|3.101|1.575|-4.511|-2.92|-2.837|-4.73|-5.128|9.859|2.158|0.725||0|1.471|2.256|-1.481|-0.735|-2.857|0|1.449|-1.429|-1.408|0.709|-1.399|-2.721|1.379|2.113|-0.699|0.704|1.429|-3.448|4.317|-2.113|-4.054|-1.987|-0.658|-2.564|-1.887|0|-1.852|-1.22|1.235|-1.22|-2.381|0|-6.145|-1.648|-5.699|2.116|9.884|-3.371|-0.559|-8.205|0|-1.515|-6.604|-1.852|5.366|-2.844|-0.472|-0.935|-1.835|1.869||9.744|9.551|9.877|-10|-10|-8.676|-7.203|0.855|0.862|-8.119|-9.821|-9.677|2.479|-8.333|-9.589|-8.75|-4.192|9.868|9.353|9.449|9.483|9.434|9.053|9.955|9.95|9.836|9.581|9.868|9.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|-3.401|-0.676|1.37|||||||-2.667|-1.316|4.828|9.023|-5.674|-4.082|-6.369|-6.548|5||-6.433|-6.557|-6.633|-6.667|-6.25|-0.885|0.893|4.673|-2.727|-0.901|-3.478|-6.504|3.361|-3.252|4.237|-0.84|-4.8|5.042|0|4.386|0.885|1.802|-5.932|-1.667|0|-5.512|0|1.6|5.042|1.709||-6.4|-4.58||-1.504|1.527|-6.429|8.527|3.2|3.306|-6.923|-6.475|19.828|-6.452|0|0|-0.8|0.806|10.714|-0.885|-3.419|5.405||-3.478|-0.862|-4.132|1.681|0|-0.833|17.647|-1.923|1.961|-4.673|-6.14|8.571|1.942|0|-3.738|1.905|0.962|0.971|1.98|-5.607|0||0|0|0.943|-1.852|1.887|-1.852|-5.263|1.786|-6.667|2.564|-4.878|2.5|-2.439|0.82|-6.154|0.775|0|2.381|-3.077|0|-4.412|-6.849|24.786|-6.4|-6.716|-2.899|2.222|35|-3.846|0.971|0.98|3.553|-2.475|1.508|-5.238|1.942|0.98|0|0.99|-4.717|12.766|-4.082|-6.667|5|-6.542|-6.14|34.118|3.03|-2.367|0|0||0.595|-6.145|-0.556|4.046|-4.945|0|4.598|-1.136|-3.825|2.235|-1.648|3.409|-2.222|-6.736|-0.515|14.118|0|3.03|1.852|-4.142|0|-0.588|5.59|-2.424|-0.602|0|-5.682|-0.565|5.357|-6.667|11.801|-3.593|-2.339|-2.841|1.734|-1.705|0|0.571|-0.568|-1.124|2.89|-5.464|2.809|-1.111|-1.099||1.676|-4.278|2.186||0|0|-3.175|-0.526|-6.863|9.677|-7|-1.961|-6.422|-6.838|-6.4|-6.716|34.673|9.945|-1.093||-1.613|-4.124|-3|-6.542|-6.14|0|1.786|-4.274|4.464|-6.667|-6.25|-6.569|24.545|-6.78|-6.349|-3.817|-0.758|-4.348|2.222|-0.735|0.741||0|0|3.053|-5.755|-0.714|0|6.87|0.769|0|1.563|0.787|-5.926||-6.897|25|0.87||0.877
06603|101416|/equities/golden-eagle-e|JKSE|-3.084|-6.198|-6.923|||||||0.386|-1.521|3.543|5.833|0|0.84|-6.667|9.914|-5.306||3.814|9.767||||||||||||||||8.586|4.762|6.78|17.219|-2.581|7.639|-6.494||4.054|4.965|2.174|7.813|4.065||23|7.759||-6.452|2.905|24.87|5.464|-2.139|-0.532|-5.051|9.392|0.556|-0.552|10.366|-6.818|-1.676|7.186|-6.704|-6.771|13.609|-6.63||-6.701|-6.731|-6.726|-6.695|21.32|24.684|0|13.669|6.107|0.769|12.069|10.476|2.941|0.99|-2.885|0.971|4.04|0|-1|0|-0.99||-3.81|-0.943|1.923|-1.887|-2.752|-0.909|2.804|0|-3.604|2.778|0.935|1.905|0|3.96|-0.98|0.99|-0.98|-0.971|3|-1.961|0.99|5.208|1.053|-0.524|-3.046|-0.505|0.508|2.073|-1.531|-0.508|-1.5|3.627|-3.5|-2.913|0|-1.905|0.962|0|-0.952|-2.778|3.846|-0.952|-2.778|0.935|0|-2.727|-1.786|-6.667|10.092|6.863|4.615||2.632|-2.062|-1.02|-1.01|0|-3.883|1.98|3.061|-6.667|-0.943|-4.505|0.909|15.789|3.825|-2.66|5.618|-2.198|1.111|-2.174|2.222|-1.099|-1.087|-1.604|-2.604|-1.538|5.405|1.093|-5.67|9.605|-6.842|-3.553|-0.505|-1|-6.542|3.883|7.292|17.073|-6.818|34.351|3.968|-2.326|-0.769|2.362|11.404|-0.87||-1.709|-0.847|3.509||1.786|-0.885|0|0|-2.586|-0.855|-0.847|-3.279|1.667|0.84|2.586|0.87|-1.709|1.739|-4.167||0|-5.512|12.389|0.893|-1.754|-0.87|0|-0.862|-3.333|2.564|-0.847|3.509|2.703|-6.723|-6.299|2.419|4.202|-0.833|-0.826|0|-6.923|-6.475|-6.711|12.03|-6.338|24.561|3.636|3.774|0|-5.357|-2.609|0.877|8.571|1.942||4.04|1.02|3.158||0
06604|101233|/equities/golden-energy|JKSE|0.418|-1.24|0.415|||||||2.119|0.426|1.293|0.87|-1.288|0|-2.917|-0.826|5.677||4.566|3.302|-4.933|1.364|13.636|0.207|2.766|-2.893|-0.412|0|0.83|-0.619|-0.615|1.667|-1.437|-0.205|3.171|0|0.212|0|-1.667|-0.208|-2.236|2.714|7.64|2.299|-6.852|-5.466|-5|-3.256||-6.926|-6.855||-6.767|0.377|0.379|0.763|-0.38|-1.128|-0.746|-0.741|-0.735|3.03|-0.752|0.377|0|-0.376|-0.746|-1.471|-1.449|-0.361||0.362|0.73|0.366|-0.365|-6.485|-6.984|19.772|3.137|-5.204|-3.237|-0.358|0.722|4.528|1.533|-6.786|-6.977|-5.346|-2.454|0|0|2.516||-5.357|-4.545|12.102|12.545|15.768|3.433|-2.101|4.386|4.587|9.879|-6.854|-6.579|-6.939|-6.13|19.725|12.371|0|-1.02|15.566|-0.235|0|-1.392|0.233|5.134|-0.728|-3.513|0.708|1.193|0.48|0.482|-1.425|1.446|2.469|-5.152|-1.386|3.589|0.966|0.976|0|-0.726|2.993|-0.743|-2.179|-1.432|-0.238|2.439|-3.073|0.714|2.941|-0.971|-1.199||-2.342|0|-0.234|-0.233|0|0|1.179|2.415|-6.757|3.497|2.387|8.831|-1.028|3.457|1.348|4.507|0|0.852|0|0.571|-1.685|0|-0.559|0.562|1.425|0.573|-0.286|0.575|-0.287|-0.286|0.287|-0.286|0.287|0|-0.286|0|0.575|0.87|-0.576|0.289|-0.575|-1.136|2.326|-3.371|-5.067||1.351|2.493|1.404||-0.836|-5.774|-0.781|-0.26|0|0|0|-0.517|0|-0.514|1.039|0|0|0.522|0||-0.519|-0.259|-0.258|0.519|-1.028|4.852|0|-0.269|1.362|3.672|-3.542|1.102|0.833|-0.277|0.278|-0.826|1.114|-0.278|-3.226|-0.535|-2.857|-1.786|-0.254|0.255|-0.508|0|2.872|0.525|-0.262|-0.779|-0.517|0.519|1.316|0.796||1.072|-1.323|0||1.34
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|-6.349|-2.326|9.322|||||||0|-3.279|0|1.667|12.15|-5.31|-5.042|-6.299|16.514||-3.54||0|-0.877|-0.87|0|-2.542|0.855|-6.4|4.167|-2.439|-3.15|3.252|0.82|-6.154|4.839|-6.767|1.527|-5.072|0.73|-4.196|-4.027|24.167|7.143|-3.448|-1.695|-2.479|-0.82|1.667|2.564||1.739|-6.504||16.038|-3.636|-6.78|-6.349|22.33|-4.63|5.882|-4.673|-5.31|7.619|1.942|-0.962|-1.887|1.923|2.97|3.061|0|-6.667||-6.25|-6.667|25|3.004|-6.048|5.983|0.862|-5.306|-0.81|-5.905|-6.25|-6.667|-6.977|-6.522|21.053|24.454|1.327|-0.441|-0.439|6.542|0||-0.465|-5.702|-6.939|-3.922|-6.422|-6.838|1.739|25|0|1.322|-1.304|3.604|-3.057|0|3.62|2.791|-2.715|3.756|-3.182|-5.579|5.43|-3.493|-2.966|-0.422|1.282|0.862|-4.527|1.674|-0.417|4.348|9.005|-6.637|-6.224|-1.633|-3.922|0.99|3.061|-4.854|-5.505|-1.802|-6.723|24.477|-5.347|1|15.207|24.713|-4.396|-6.186|2.105|-6.404|0||24.54|24.427|-6.429|0|5.263|-0.746|-1.471|-1.449|6.154|-5.109|0|-4.861|2.857|0|0|2.19|0|0|2.239|-4.286|-6.667|1.351|2.069|1.399|1.418|0|-0.704|0|1.429|3.704|-3.571|-2.098|-4.027|0|-0.667|0|0|0|0|-1.316|7.801|11.024|-5.926|-4.255|-2.759||-0.685|0.69|-1.361||7.299|-5.517|2.113|-1.389|2.128|0|-4.73|-1.333|7.143|-4.762|-6.962|4.636|0|1.342|8.759||-5.517|-5.229|-6.707|-6.818|-6.878|-6.897|-6.881|24.571|15.894|0|-6.211|-6.936|19.31|-0.685|0.69|-4.605|4.11|0|-3.311|-0.658|-6.748|-6.857|-2.235|-0.556|0|-2.703|-1.596|0|-0.529|-6.436|4.663|-6.763|5.076|-5.742||-0.476|11.702|-5.051||-6.604
06607|943650|/equities/goodyear-indon|JKSE|-0.752|2.308|-2.256|||||||-0.375|0.755|0.379|-1.124|-0.373|0.752|-1.115|-0.37|1.124||0|-1.838|0.741|0|0.746|0|-2.19|3.008|0.377|0|0.379|0|0|-1.859|-2.182|1.852|0.372|0|1.894|-0.377|1.923|-3.704|0|1.124|-0.373|-1.471|0|0|-0.366|0||0|-1.799||1.832|-0.365|1.481|0.372|-2.888|0|0|0|2.974|0|0|1.128|0.758|0|0.38|-0.379|-2.583|0.37||3.846|-2.256|1.916|-3.69|-0.733|-0.365|0|-0.725|4.943|-0.379|0|0|0|0|-0.752|0|0|0|0.377|-0.376|-0.746||6.773|-3.089|3.6|0|-1.186|-0.394|-3.053|0.769|-2.622|1.908|-2.239|0|-1.471|0|-0.366|0|0|-0.365|-1.439|0.725|0.73|-1.439|0|-0.714|-1.06|0|-1.736|1.053|0.352|0|0.709|-1.053|1.064|-1.053|0.352|-0.699|-1.038|1.761|-2.069|2.837|-2.083|2.128|-2.422|1.761|0|0.353|-1.736|-0.69|-1.361|1.379|-0.344||-0.683|1.034|0|0.694|-3.679|2.749|1.042|0.348|0|0.35|2.143|-0.356|0|-0.355|-0.353|-0.352|-0.351|-0.697|0|-0.347|0|0|-1.37|0|1.389|0|-1.37|1.389|0|-0.69|-2.685|2.405|0.692|-1.027|0.344|-0.342|-1.351|1.37|0.69|-1.361|-0.676|1.37|0|0|-2.341||0|0.336|0||0|-1.325|0.332|-1.311|-1.613|1.974|0.662|0.332|-0.331|-0.984|-1.613|-2.821|5.629|-0.33|0.331||1.684|2.414|-3.333|0|-3.537|0.974|0|0.654|0|0.328|5.172|-4.918|0|3.39|-3.279|-1.613|1.639|-0.974|0|1.316|-0.654|-2.548|-2.484|0|-3.012|5.397|0|-0.943|0.952|4.651|-4.14|-6.825|5.313|2.236||0.321|3.311|3.78||1.042
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.726||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||0|||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|15.385|-4.52|-6.842|||||||-2.062|-2.02|3.125|-6.796|-6.364|3.774|-6.195|-2.586|3.571||15.464|-6.731|34.194|0|-4.321|12.5|-1.37|1.389|2.857|2.941|-6.207|-4.605|-3.797|1.282|-2.5|-1.235|-1.22|13.103|0|-3.974|15.267|-2.239|-6.944|-2.041|-1.342|3.472|1.408|-6.579|3.401|-6.962||-3.067|-3.55||-6.63|5.848|-6.557||34.559|2.256|1.527|-1.504|9.016|1.667|18.812|14.773|-2.222|34.328|0|3.077|-2.985|-4.286||7.692|4.839|1.639|-4.688|-5.882|-1.449|0|4.545|-1.493|1.515|1.538|0|-4.412|3.03|-5.714|0|1.449|0|-1.429|-4.11|5.797||11.29|1.639|-1.613|-3.125|4.918|1.667|-4.762|0|5|-1.639|-4.688|-3.03|-1.493|1.515|6.452|-3.125|-1.538|3.175|-5.97|11.667|-1.639|-6.154|-2.985|-4.286|4.478|34|0|0|-1.961|0|0|2|-1.961|0|-1.923|1.961|2|-1.961|0|-1.923|0|-1.887|6|-1.961|0|0|2|0|-1.961|0|-1.923||0|-1.887|0|1.923|1.961|-5.556|-1.818|1.852|-5.263|3.636|1.852|1.887|1.923|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|0||0||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|||||0|0||||||0|||||0|0|0|||0|||0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|1.444|-0.717|0|||||||-0.712|0.357|-0.356|0.357|0.719|-0.714|0|-3.448|0||3.203|0.717|3.333|-4.93|2.527|-1.071|-4.762|6.909|1.852|-1.46|1.481|-2.527||-2.12|-1.394|-0.347|2.857|-4.437||1.034||3.203|3.69|0.743|-0.37|-3.226|3.333|-2.527||-5.782||-1.672|||7.554|-6.081|0.339|-6.051||0||-3.385||||1.881|2.903|-0.322|7.612|1.404|4.779|-3.203||1.444|-2.12|-6.601|11.397|-2.509|10.714|-4.906|1.145|0.383|||-6.115|-5.442|0|0.341|-5.484|-3.125|0||1.266|-6.231||0||||||||2.432|0|6.129||-2.208|0|-3.939|-6.78|14.194|0|-4.615|-1.216|2.813|6.667||-3.226|-0.958|0|0|-0.635|-1.563|-1.538|-2.108|1.22|6.84|2.333|-4.762|-4.255|0|4.444|-3.077||3.834|-5.152|-6.78|5.357|-0.592|1.198||-0.299|6.013|-1.558|0.313||0.313|1.27|-3.963|-5.476|2.36|-0.294|-6.849|5.797|-3.631|13.291|-5.389|-0.299|-2.047|2.395|-3.468|-6.486|8.824|0.592|-4.52|-6.842|18.75|-5.045|4.334|1.254|0.631|-6.213|3.049||-3.245|-2.023|18.493|0.69||-3.333|0|7.143|-3.114|-6.169|-6.667|-6.78|-6.842|7.649|-6.366|1.892|-3.896||13.235|22.744|-1.071||0.719|||-0.714|-1.754|0|0.707|-3.741|-6.07|-6.567|-6.944|16.129||12.319|||0.364|0||0|-0.362|0|2.222|||0|1.887|-2.93|-3.873|0|-6.885|-6.728|-0.305|1.548|-6.647|-6.486|-0.804|5.07|-0.838|-6.771|12.61|2.096|0.3|-5.932|-5.6|-0.794|17.757|-2.727|-0.901|21.091||0|2.612|16.522||-4.167
06612|1166028|/equities/grand-house-mulia-pt|JKSE|1.538|-1.216|-1.497|||||||1.212|-1.198|-1.037|1.048|-1.037|0.446|1.053|-0.746|-0.298||1.511|-0.898|-0.595|-0.885|1.955|0.758|-0.752|0.758|-1.198|-1.037|0.446|0.299|1.208|0.303|-1.198|-0.299|0.299|-0.595|-0.885|1.194|-1.471|1.19|-1.176|0.741|-1.026|-1.159|0.73|0.735|-1.734|-1.143||-1.408|0.709||1.439|-1.418|-1.811|-1.913|0.274|-0.68|-2.261|0.267|0.267|-1.579|-1.299|-0.645|-0.895|0|0.903|0.389|-0.771|1.699||-0.391|0|-0.903|0.389|-1.279|-1.263|0.508|0.767|0.903|-0.895|-1.263|-1|-0.621|0.625|-0.249|-0.988|0.621|-0.371|-0.859|-0.852|1.232||0.495|-0.859|0.617|-0.613|-0.61|0.613|0|0.369|-1.217|0.489|-0.848|0.365|-1.202|0.241|-0.955|-0.475|0.238|0.962|0.241|-0.599|0.845|0|-0.481|-0.952|-1.408|0.235|-0.932|-0.464|0|0.233|-0.578|0.581|0.233|-0.464|-0.691|-0.459|0.461|1.166|-0.233|-0.578|-0.575|0.578|1.17|1.183|-1.17|2.395|-2.339|-1.156|-1.143|4.167|-5.405||1.835|1.988|-1.156|-1.143|-2.235|-1.105|0.333|1.121|1.943|-0.568|-2.222|-0.881|-0.439|-1.405|-1.07|-1.371|-0.211|-0.524|-1.546|3.191|-1.571|0.526|1.064|-0.529|-1.767|0.733|-1.036|0.312|0.208|-0.208|1.263|-2.062|0.832|-0.62|-0.718|-1.015|-0.505|0.202|0.611|0.718|-0.51|-1.01|0.815|-0.808|-0.802||0.302|-0.995|0.5||0.503|-0.5|-0.99|0.498|0.701|0.605|-0.601|-0.2|0|0|0|1.523|0.51|0.513|-3.941||0.995|-0.495|0.498|0.701|0|-0.2|0|-1.478|-0.49|0.493|-0.49|0|0|0.493|-0.49|0.493|-1.456|-0.962|0|2.463|0.495|-0.493|0.495|-1.463|-1.442|0.483|0.976|-4.206|-1.382|-2.691|0|-3.463|-6.855|0||1.224|2.083|2.564||3.54
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|1.515|-2.222|-2.878|||||||0.725|0.73|-0.725|-0.719|-2.797|1.418|-0.704|0|0||-1.389|0.699|-2.721|0|0|1.379|-1.361|-1.342|0.676|0|0|-1.987|0.667|2.041|0|0|-2|1.351|0|0|-0.671|-1.325|-1.948|0|0.654|2.685|1.361|-3.922|-1.29|0||-1.899|0||1.935|-3.125|-0.621|1.899|-1.25|-1.84|0.617|1.887|-0.625|-1.84|-1.212|3.774|-1.242|1.258|0.633|1.935|-1.274|0||-1.258|-2.454|2.516|1.923|-2.5|-3.03|-2.941|4.294|0.617|0|0.621|2.548|-0.633|-6.509|-1.744|-0.578|0.581|1.775|-6.111|0|-1.639||-1.613|0.541|-0.538|0|-0.535|0|-0.532|0.535|-0.532|-1.053|0|1.064|1.075|0|-2.618|0.526|-2.564|2.632|1.064|-1.571|-2.551|5.946|-6.091|-6.19|-6.25|-6.667|20|0.503|-2.451|2.513|5.291|0|-2.073|1.579|3.261|-0.541|-1.596|-2.083|1.053|-4.04|8.791|-3.191|-6|-0.99|0|-5.607|-6.14|-3.39|5.357|14.872|-1.015||34.932|10.606|-1.493|1.515|1.538|1.563|-2.29|2.344|-1.538|1.563|-0.775|0.781|-0.775|0|0.781|-0.775|0.781|-2.29|0.769|-2.256|-0.746|-0.741|-0.735|0|0|-0.73|0|0.735|-3.546|2.174|0|-0.719|-0.714|-2.778|-2.041|5.755|2.206|-0.73|-1.439|1.46|-1.439|6.923|1.563|0.787|-1.55||9.322|1.724|1.754||-0.87|0.877|0|1.786|-2.609|0|3.604|0.909|0.917|0.926|0.935|-0.926|0|-0.917|1.869||0|0|-2.727|3.774|-3.636|-4.348|0|-2.542|0|-0.84|0|0.847|-0.84|-2.459|1.667|-2.439|2.5|-0.826|-0.82|1.667|-2.439|-1.6|0|-0.794|-2.326|1.575|-2.308|4|-0.794|0.8|-0.794|-0.787|0|1.6||0|-0.794|0.8||0
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|0|0|1.695|||||||1.724|-3.333|11.111|-1.818|-1.786|0|-1.754|0|0||0|0|-3.39|1.724|0|0|-3.333|0|1.695|1.724|-1.695|1.724|3.571|0|0|1.818|-1.786|1.818|0|-5.172|7.407|0|-3.571|1.818|0|1.852|-1.818|-3.509|-3.39|0||-6.349|-5.97||8.065|6.897|-1.695|-1.667|-3.226|0|-1.587|1.613|-1.587|3.279|-1.613|0|-3.125|-5.882|4.615|0|-1.515|0||-1.493|0|0|-1.471|13.333|0|-3.226|-3.125|-3.03|4.762|26|-1.961|0|-5.556|-5.263|-6.557|-1.613|-1.587|-1.563|-1.538|-2.985||0|0|0|0|-2.899|-1.429|0|0|-1.408|1.429|-2.778|0|2.857|1.449|-1.429|1.449|-2.817|1.429|0|0|-1.408|-1.389|1.408|1.429|-1.408|0|-1.389|4.348|0|0|0|1.471|-1.449|0|-1.429|0|1.449|1.471|-1.449|1.471|1.493|1.515|0|-1.493|-2.899|-1.429|0|0|0|-2.778|-1.37||-1.351|-2.632|4.11|0|-2.667|0|-1.316|2.703|-3.896|0|-1.282|-2.5|0|-2.439|-5.747|11.538|-2.5|0|1.266|-1.25|3.896|4.054|-1.333|-2.597|-1.282|-3.704|0|-6.897|-6.452|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|-0.818|0.908|-1.303|||||||-2.151|0.884|1.634|0|-0.326|-1.681|2.042|-0.649|0.654||-1.29|1.89|-1.057|-0.162|-0.404|-1.198|-2.72|0.625|0.235|0.949|0.958|1.541|0.489|-0.567|-1.122|0.645|0|-0.721|-6.999|9.633|0.575|0.329|-0.655|-0.972|-1.28|2.881|-0.246|-0.653|-2.233|-2.031||2.4|-0.478||-2.028|2.972|-0.08|-1.111|-0.943|0.792|1.774|1.059|-0.728|1.311|0|-0.327|-1.29|0|1.142|0.492|-0.327|-0.082||0.41|-0.164|0.082|-2.554|-1.339|0|1.438|0.562|0.973|-3.822|0.235|-0.853|0.233|3.457|0.485|-0.562|0.728|-1.435|0.642|1.548|0.245||-0.163|0|-0.081|0.491|-0.245|-0.81|-0.724|-0.08|0.323|-0.402|-1.425|0.557|-2.636|0.624|-0.078|1.825|-1.254|-0.7|0.548|-1.313|2.696|0.398|-4.195|-1.206|-0.822|-0.889|0.822|0.3|0.301|-0.374|-0.743|-1.895|2.695|-0.743|0.975|1.523|-0.076|-0.605|0.076|-0.076|0.303|-1.862|-0.445|0.672|-0.075|-2.826|1.025|0.886|-2.939|-0.923|0.571||-0.427|2.18|-0.578|0.217|3.757|-1.699|-2.309|-0.288|5.144|1.303|0.462|1.326|-1.536|2.762|0.396|1.692|-0.161|-1.035|0|-0.159|-1.411|0.157|-1.546|1.094|-1.538|0.309|-2.262|-1.192|3.709|-1.522|-0.68|-0.076|1.534|-2.249|0.831|1.302|2.111|-0.699|-0.541|0.31|1.574|4.868|0.331|-2.186|-4.264||-1.074|-0.912|0.998||-0.762|0.076|-0.38|0.611|-0.983|1.07|-0.305|-5.815|1.531|-1.437|-2.041|-1.456|-0.552|0.764|-3.81||-6.965|-1.229|0.494|-2.527|-0.539|1.519|1.417|-0.673|-1.388|-5.745|-6.984|6.9|0|1.609|6.748|5.161|1.241|0.923|1.133|3.52|1.329|-0.763|1.052|2.738|2.36|0.893|0|2.205|-0.454|-1.344|0.375|-0.744|-0.739|2.112||0.76|0|-0.604||0.303
06617|1078225|/equities/guna-timur-raya|JKSE|1.163|0.585|-0.581|||||||0|-1.149|-5.435|-3.158|4.972|-0.549|-2.674|1.63|-3.158||-4.523|17.059|-4.494|-3.784|-1.07|-1.058|0.532|0.535|0.538|-1.064|-1.053|-0.524|-1.036|-2.525|-1.98|1|0|-1.961|2.513|-1.485|0|0|-0.98|-3.774|1.923|-1.887|-3.636|5.769|-1.887|-1.852||-6.087|-6.504||34.426|-6.633|0.513|-2.01|-0.5|0|1.523|0.51|2.083|-3.03|-2.941|0|2|5.82|2.717|-2.128|4.444|0||0|-2.703|2.21|-3.723|-6.931|-1.942|0.98|0.99|-1.942|-1.905|0|-0.943|-6.195|6.604|3.922|-0.971|-6.364|0|-6.78|7.273|34.969||-1.212|-2.941|4.938|-0.613|0.617|-1.818|0.61|4.459|0|-1.875|2.564|-1.266|-0.629|-0.625|0|0.629|1.923|0|4|1.351|-2.632|0|-1.299|-0.645|-3.125|1.266|-3.067|-6.857|14.379|0|-2.548|-1.258|-3.049|0.613|-2.395|1.212|-1.198|0.602|-3.488|-2.825|2.312|1.17|0.588|0.592|-1.744|2.381|0.599|3.086|-1.22|2.5|-3.03||-6.25|1.149|-1.136|0|-4.865|-1.596|8.671|-2.809|-4.301|6.897|-0.571|4.79|-6.704|13.291|-5.389|-3.468|-5.978|23.49|-1.325|-6.79|17.391|4.545|0.763|1.55|-2.273|0.763|2.344|5.785|-4.724|-4.511|6.4|-3.101|0|-6.522|13.115|8.929|-6.667|-6.25|34.737|-2.062|-1.02|1.031|3.191|-1.053|-1.042||-3.03|-1|-1.961||6.25|2.128|-1.053|-1.042|-2.041|3.158|-4.04|1.02|-1.01|-6.604|8.163|0|-5.769|10.638|6.818||-2.222|0|0|2.273|0|0|-3.297|-3.191|8.046|0|1.163|0|-1.149|1.163|-2.273|-2.222|1.124|-3.261|3.371|1.136|-3.297|-4.211|-1.042|1.053|-5.941|-6.481|14.894|2.174|-1.075|-1.064|0|-1.053|1.064|3.297||-1.087|-2.128|1.075||0
06618|101424|/equities/gunawan-dianja|JKSE|0|-3.261|-1.075|||||||1.087|-1.075|1.087|-1.075|0|0|0|-1.064|-1.053||1.064|-1.053|2.151|-2.105|1.064|0|-1.053|2.151|-1.064|-2.083|1.053|-1.042|1.053|-1.042|0|1.053|0|0|0|-1.042|1.053|-1.042|0|1.053|-1.042|1.053|0|-2.062|2.105|-1.042||-1.031|-1.02||-1.01|-4.808|-2.804|-3.604|14.433|1.042|-1.031|1.042|-1.031|1.042|-2.041|1.031|0|1.042|0|1.053|-1.042|3.226||-1.064|2.174|-3.158|-1.042|0|0|-1.031|1.042|0|0|-3.03|2.062|0|-1.02|-1.01|1.02|-1.01|0|-1|-1.961|2||1.01|-1.98|-0.98|0.99|2.02|2.062|-1.02|0|0|-1.01|1.02|1.031|-2.02|3.125|-1.031|0|1.042|-1.031|-1.02|2.083|-1.031|-1.02|-1.01|-1.98|-0.98|0|-1.923|0|0.971|-0.962|0.971|0|-0.962|-1.887|-0.935|-5.31|0.893|5.66|-0.935|0|3.883|0.98|-3.774|3.922|-0.971|-2.83|0|1.923|4|-0.99|0||0|0|1|0|-1.961|0.99|-0.98|0.99|0|-0.98|0.99|1|-6.542|-4.464|-6.667|16.505|3|-2.913|-2.83|-0.935|8.081|0|-1.98|1|0|1.01|-1|1.01|0|-1.98|1|0|1.01|-1|0|0|0|1.01|-2.941|4.082|0|1.031|1.042|-2.041|-1.01||-1|0|0||0|0|-2.913|0.98|0|0|-0.971|-2.83|0|-0.935|1.905|2.941|-1.923|-4.587|5.825||-0.962|4|3.093|0|1.042|1.053|-1.042|0|-1.031|1.042|-1.031|0|1.042|-1.031|-3|-3.846|2.97|-0.98|0.99|0|0|-5.607|-6.14|-6.557|10.909|-5.172|-1.695|0|0|-4.065|0|0|0|0||0.82|-3.175|-1.563||-5.185
06619|1152962|/equities/gunung-raja-paksi|JKSE|-2.459|3.39|-5.6|||||||-3.846|-6.475|0|-1.418|-6.623|1.342|0|1.361|0||-0.676|-1.987|1.342|-1.974|-1.935|1.974|4.828|-3.333|0.671|-0.667|0|0.671|-0.667|-4.459|0|-0.633|-0.629|2.581|0|-0.641|1.299|-2.532|0|3.947|2.013|6.429|0|-1.408|2.899|0||0|-0.719||5.303|-1.493|-0.741|0.746|-3.597|0.725|1.471|-2.158|6.107|-2.963|3.846|0|0|-6.475|-1.418|2.174|1.471|7.087||4.959|-4.724|-5.224|-1.471|0|-1.449|2.985|-3.597|-6.711|-6.875|-0.621|-1.227|-1.212|-6.25|9.317|-1.227|-1.212|5.769|0|-0.637|0.641||-0.637|0.641|-0.637|1.29|-1.274|0|1.29|1.974|-2.564|-6.587|0|0.602|3.106|5.229|-1.29|0.649|-0.645|-6.627|-6.742|0|-2.198|9.639|1.22|-0.606|0|6.452|8.392|3.623|1.471|-1.449|-2.128|1.439|-0.714|-0.709|-0.704|0.709|1.439|10.317|0.8|-5.303|6.452|-6.767|-6.993|1.418|3.676|-2.158|9.449|15.455|15.063|-0.83|1.688||-2.869|1.667|-0.415|0|1.261|0|2.146|3.097|-6.996|2.101|-6.667|13.333|0.897|-1.327|-0.877|2.242|-0.889|-0.442|1.802|-2.203|3.182|-3.509|0.441|-3.814|3.057|3.153|0|0|-0.448|-3.043|5.023|2.336|-6.14|4.587|1.395|-0.922|2.358|0|-0.935|-1.835|-0.457|3.791|-4.091|0|0||0|-0.901|2.778||2.37|-0.472|-1.852|1.408|1.429|-2.778|-0.917|0|0|0.461|3.333|-2.326|1.896|1.442|-1.422||-0.472|2.913|-1.905|0.962|-1.422|-0.472|0.952|0|3.448|0.495|-2.415|-1.429|0|2.439|-1.914|0|0.481|-0.952|3.96|-2.415|-5.479|2.336|-0.926|-1.818|2.326|-1.376|-1.357|0.913|2.336|-6.957|11.65|-6.364|-6.78|6.787||6.25|-6.726|3.721||12.565
06620|943648|/equities/h-m-sampoerna|JKSE|3.109|4.324|-4.639|||||||0|2.646|1.07|2.747|-0.546|0|1.105|0.556|0.559||0.562|-1.111|0|-1.099|0.552|-0.549|-1.087|0|0|-0.541|0|1.648|-0.546|0.549|-2.151|1.087|0.546|0.549|1.111|-2.703|-1.07|1.63|-0.541|0|-1.07|1.63|0.546|-0.543|-4.663|-0.515||0.518|0||-0.515|-0.513|-1.015|-1.5|-1.961|0|3.553|3.141|0.526|-1.554|-1.026|1.036|-0.515|1.042|0.524|0|1.058|0||-0.526|-1.042|0|0.524|0|0|-0.521|0|-0.518|0|0|-0.515|0|0|-1.523|0|0|0|0|0.51|1.554||-0.515|-1.02|1.031|0.518|0.521|-0.518|0|-0.515|-1.02|0|-0.508|-1.005|-2.451|1.493|0.5|0|0.503|-0.5|0.503|-0.995|1.005|0|-0.5|-0.99|-1.463|-1.914|0|0.481|-0.478|1.951|-0.966|0|0.485|-0.483|0|3.5|0|0|-0.498|0.5|0|0|-2.439|-0.966|-0.481|-0.952|-4.545|0|-1.345|0|-1.327||-1.739|0.877|-0.437|-1.293|3.111|2.273|-1.786|-0.444|4.651|0.939|1.429|2.941|-0.971|2.488|3.077|0.515|-0.513|-1.515|1.538|0.515|1.571|-1.546|-0.513|-2.01|-1.97|2.01|-0.995|0|-0.495|-3.349|2.956|0|1.5|0|0|2.041|3.158|-1.042|-1.538|1.563|-1.538|2.094|-1.036|-2.525|-3.415||-0.966|-0.481|-0.952||-1.408|-0.93|1.415|0.474|-0.939|1.429|0.478|-3.687|-0.459|-1.357|-0.897|-1.327|-1.739|3.604|0||-0.893|0.448|0|-2.62|0.439|-1.299|0.873|-0.435|-0.433|-1.282|-2.905|0.837|-1.646|-0.816|1.66|3.879|3.111|0.897|-0.889|1.81|-1.778|-3.017|-1.695|0|0|-2.075|-0.823|1.25|-2.834|-6.792|0.76|0.766|0|2.756||-0.392|-1.163|1.575||0.794
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2.162|1.648|13.043|||||||-6.936|-6.989|-7|-6.542|-6.957||22.995|11.976|34.677||34.783|-2.128|0|5.618|-2.198|18.182|-1.282|-4.878|5.128|1.299|0|2.667|4.167|2.857|-1.408|1.429|-1.408|0|0|-1.389|1.408|-1.389|2.857|-1.408|-1.389|0|2.857|-1.408|1.429|-1.408||-2.74|0||0|-3.947|-1.299|1.316|0|-3.797|-1.25|5.263|-2.564|2.632|4.11|0|0|0|-1.351|-1.333|1.351|1.37||1.389|0|1.408|-2.74|-3.947|-2.564|6.849|0|0|0|2.817|-2.74|-1.351|-5.128|-2.5|-1.235|0|-1.22|-2.381|0|-1.176||-2.299|1.163|0|1.176|1.19|-1.176|-1.163|0|1.176|-2.299|-2.247|-1.111|0|0|1.124|4.706|-1.163|0|1.176|1.19|-3.448|-2.247|0|-3.261|-1.075|-1.064|2.174|-2.128|-4.082|-2|11.111|-4.255|-2.083|-6.796|0|0|-0.962|-0.952|0.962|1.961|0|0|-0.971|-1.905|1.942|0.98|0|0|0|-0.971|-0.962||0|0|0|-5.455|1.852|-6.897|-6.452|-2.362|-1.55|4.032|1.639|-2.4|0|0|0.806|-2.362|-0.781|-2.29|0.769|0.775|-1.527|-1.504|-0.746|-2.899|6.977|4.032|1.639|-2.4|-0.794|-5.97|3.077|-6.475|-6.711|-4.487|9.859|0|1.429|-4.11|-6.41|-6.587|-6.704|0|34.586|5.556|-6.667||-6.897|-6.452|-6.627||-6.742|-2.198|-1.087|-5.155|-3|-1.961|-6.422|1.869|18.889|4.651|-6.522|-6.599|-6.19|33.758|31.933||0.847|0|9.259|-6.897|-3.333|-5.512|-6.618|-1.449|-0.719|-2.113|0|0.709|-5.369|-3.871|-6.627|-5.682|-1.124|-1.111|-2.174|1.657|-4.737|-6.863|21.429|-4.545|-0.565|1.143|0|-1.685|-5.82|0.532|-6.931|-6.481|-6.897|-6.452||-6.767|0|24.299||34.591
06623|101207|/equities/ahap-tbk|JKSE|0|0|3.125|||||||1.587|0|0|-1.563|1.587|0|-1.563|0|-3.03||0|1.538|0|-1.515|1.538|-1.515|0|0|-2.941|0|-1.449|1.471|-1.449|-1.429|0|1.449|-1.429|1.449|-2.817|1.429|0|0|-4.11|5.797|0|0|4.545|0|0|-1.493||0|1.515||1.538|-4.412|1.493|-1.471|0|-1.449|1.471|0|1.493|-2.899|1.471|-1.449|0|-1.429|1.449|0|1.471|0||0|-1.449|2.985|1.515|-4.348|-1.429|0|1.449|-1.429|0|-2.778|4.348|0|0|-4.167|-1.37|-1.351|0|0|0|0||0|0|0|0|-1.333|2.74|0|1.389|-1.37|-1.351|2.778|0|-1.37|0|0|2.817|0|-6.579|-6.173|22.727|0|1.538|-1.515|-2.941|-1.449|-2.817|2.899|-1.429|0|-2.778|2.857|0|1.449|-1.429|1.449|-1.429|2.941|-1.449|0|-2.817|5.97|1.515|-1.493|3.077|-2.985|6.349|-1.563|0|-1.538|1.562|-1.538||1.562|0|-1.538|1.562|3.226|-1.587|0|-1.563|3.226|0|-4.615|-4.412|-2.857|1.449|0|-2.817|1.429|0|2.941|-2.857|11.111|0|-4.545|10|0|-1.639|-1.613|1.639|1.667|0|0|0|0|0|1.695|-1.667|3.448|0|-1.695|-1.667|3.448|0|1.754|-1.724|-1.695||0|0|0||0|1.724|1.754|-1.724|0|1.754|-3.39|1.724|0|0|0|-1.695|-1.667|1.695|-1.667||0|-1.639|1.667|-1.639|0|0|0|-3.175|1.613|3.333|-1.639|-3.175|0|0|-1.563|-4.478|3.077|-1.515|1.538|0|1.562|0|-1.538|-1.515|0|-2.941|4.615|1.562|-1.538|0|0|0|0|-1.515||-1.493|-1.471|-1.449||-2.817
06624|1025104|/equities/hartadinata-abadi|JKSE|0.98|-1.923|-0.952|||||||0|0|-0.943|-0.935|0.943|0|0.952|-0.943|0||0.952|0.962|-0.952|-0.943|-0.935|0.943|-0.935|0|1.905|-0.943|-1.852|0|0|0.935|1.905|-0.943|0|0|0.952|-0.943|1.923|0|-1.887|-0.935|0.943|0|-2.752|-0.909|3.774|0||0|-0.935||-2.727|0|-0.901|2.778|0|0|-0.917|2.83|0.952|-0.943|0|0|0|-0.935|2.885|1.961|0|0.99||0|-0.98|0.99|0|-1.942|0|0.98|0.99|-0.98|-0.971|0|-1.905|3.96|-2.885|-1.887|-0.935|0.943|-0.935|-0.926|0.935|0.943||-0.935|-1.835|0.926|-0.917|2.83|0.952|-1.869|1.905|-0.943|-2.752|0|0|-1.802|1.835|0|0|1.869|0|-0.926|0.935|-1.835|-1.802|0.909|-1.786|-1.754|-0.87|1.77|-2.586|-3.333|0|0.84|0.847|-0.84|-1.653|0|8.036|0.901|0|0.909|-1.786|0.901|-1.77|-0.877|-0.87|0|2.679|0|0|1.818|-0.901|-0.893||0|1.818|-1.786|-0.885|0|-1.739|0.877|1.786|-3.448|2.655|2.727|0.917|2.83|0.952|1.942|0|-2.83|-1.852|-0.917|1.869|-1.835|-0.909|-0.901|0.909|0|-0.901|0|-1.77|-0.877|-1.724|-1.695|1.724|-2.521|-1.653|0|0|-0.82|-0.813|-1.6|2.459|-1.613|1.639|2.521|-4.032|-6.767||0|1.527|1.55||-2.273|-1.493|0|0.752|-2.92|6.202|0|2.381|0.8|-0.794|0.8|-2.344|3.226|1.639|0||-1.613|-0.8|-1.575|0|7.627|1.724|-0.855|-4.878|4.237|2.609|-1.709|0.862|0|0|-2.521|-5.556|2.439|0.82|-3.937|8.547|1.739|-0.862|0|-3.333|-4.762|-3.817|0|-1.504|5.556|3.279|3.39|0|0|-2.479||17.476|0|3||0.503
06625|101427|/equities/harum-energy|JKSE|0.976|-6.818|-4.555|||||||0.217|3.604|-6.918|-5.169|-2.519|-6.859|0.727|-2.309|3.493||0.369|2.652|3.937|-1.55|4.032|-0.601|3.742|2.778|10.9|-1.402|0.943|-3.417|-3.728|-3.39|3.509|2.703|-1.77|3.67|3.81|0|-4.328|3.538|1.923|-6.517|-2.412|-4.403|-6.836|-6.909|9.127|8.621||-1.695|-3.87||-1.008|6.21|3.091|1.116|5.164|0.472|-0.935|1.905|3.194|2.261|-0.748|-1.956|-2.387|3.202|-2.871|0.481|-2.347|0.235||-2.746|0|2.342|4.146|-4.206|-2.506|-1.348|2.299|3.571|-3.67|-0.909|0.917|-6.034|6.422|1.395|1.176|6.25|-2.913|-1.905|0|1.695||-6.136|0.228|7.862|-2.163|1.711|0.491|-3.095|0|-2.098|-1.606|1.16|1.651|-2.304|2.844|-1.632|5.147|-2.857|1.942|-1.905|8.808|0.783|4.076|-2.128|1.897|-2.122|-3.827|6.233|-2.639|6.162|11.563|-1.235|2.857|1.286|-3.115|-1.231|0.309|-2.41|5.063|3.607|-4.088|4.95|0|1.678|-2.295|-1.613|-2.821|-0.313|0|5.611|-3.81|-5.12||-1.19|2.752|1.869|-0.619|-1.524|-0.606|5.431|-5.152|2.167|-1.524|-1.502|-4.585|-6.183|15.17|1.572|3.583|0|18.533|19.907|3.349|-1.415|-1.852|0.465|-1.826|6.311|0.488|-2.844|4.455|1.202|-1.188|0.498|0.5|2.041|1.031|0|0.622|0.417|-1.437|-0.205|-0.204|0|-0.407|1.029|-5.631|-0.962||1.463|-1.442|1.463||1.485|-2.885|0.971|0.98|-5.556|-6.897|0.87|-3.766|4.367|-1.717|0.866|-0.431|0|6.912|-4.405||0|6.573|0|3.398|0|0|0.98|-1.923|-0.478|3.465|-0.98|1.493|-0.985|-0.49|0|-1.449|1.97|0.495|-0.493|0.495|1|-1.961|-2.392|1.456|-4.186|-0.922|7.96|-0.985|2.113|-2.069|0|-1.456|-1.905|2.439||-0.485|0.98|-1.449||5.612
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|-2.97|-6.481|15.508|||||||6.857|2.339|-3.39|0|-2.747|-1.087|-2.646|-1.047|-1.036||1.047|-1.036|1.579|-4.523|-3.398|-0.962|-1.887|-0.935|-0.926|0.935|0|-0.926|-0.917|-0.909|-5.172|0.87|5.505|0.926|-0.917|2.83|0|0|-3.636|1.852|0|0|-2.703|0.909|0.917|0||-5.217|-4.959||-3.968|-6.667|19.469|-6.612|12.037|-2.703|-4.31|-6.452|31.217|8.621|0.578|2.367|0|-1.17|0|1.786|1.205|-2.924||-0.581|0|-3.371|-1.657|6.471|16.438|-0.68|-5.769|-6.024|-0.599|0|0|0.602|0.606|-2.941|0|0|-1.163|-0.578|0|1.17||-1.156|-6.486|0.543|-3.665|-1.036|-0.515|0.518|-1.026|-1.015|0|-2.475|1|-0.99|0|4.124|1.042|-0.518|-0.515|-1.02|0|-1.508|-6.132|-0.935|-0.926|-2.703|4.717|0|0|-0.935|-0.926|-0.917|-1.802|6.731|-3.704|-1.818|2.804|-2.727|1.852|-1.818|-3.509|7.547|1.923|-2.804|4.902|-0.971|-4.63|-0.917|0|0|-1.802|-2.632||1.786|0|1.818|-3.509|-4.202|-2.459|-2.4|-5.303|0|0.763|0.769|-0.763|-0.758|0.763|-0.758|-0.752|1.527|0|-2.239|0|0.752|-1.481|-2.174|-0.719|0.725|-2.128|8.462|-3.704|-5.594|-2.055|-3.311|-6.79|-6.897|-6.952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|-2.381|-6.667|-6.736|||||||-0.515|1.571|-0.521|0|1.587|2.162|-6.566|1.02|0.513||0|0|-0.51|-1.508|2.051|-2.01|0|2.577|-3|0|1.523|-1.5|2.041|-5.769|-1.887|0|2.913|-0.962|1.961|2.513|-0.5|1.01|1.02|-1.508|0|1.531|-2.97|1|0|-5.66||-0.935|2.885||5.051|-6.604|-2.752|-6.838|0|-2.5|0|0.84|0.847|-3.279|0|-6.154|-4.412|15.254|1.724|0|0.87|-0.862||-0.855|2.632|-5.785|-6.923|-6.475|-4.795|-0.68|-1.342|0|-1.325|0|-1.948|1.316|0.662|-3.205|-3.106|-3.593|1.212|0.61|1.235|-4.706||6.25|-1.84|-2.395|-4.023|0.578|0|-6.989|-7|1.523|-4.831|-6.757|-6.723|-6.667|24.39|7.895|25|-0.654|1.325|-1.307|2.685|-2.614|-6.707|0|-0.606|-3.509|-2.286|-4.372|-1.081|-0.538|0.541|2.21|-1.093|-2.66|-1.571|-4.5|-2.913|3.518|-2.451|-3.774|-6.608|-4.219|6.757|0.909|-5.983|-1.681|0|0|-6.667|-3.774|20.455|-2.222||25|7.784|5.031|-4.217|-3.488|-3.371|3.488|17.007|-0.676|-1.987|-5.625|8.844|-3.289|0|1.333|0.671|-5.696|-5.952|-4.545|-4.865|-1.07|1.081|-2.632|-1.554|2.116|2.162|1.648|0|-2.674|-2.604|1.053|-2.062|1.042|-0.518|-0.515|1.042|-1.031|-5.366|3.015|-3.865|-0.957|-0.476|0.478|-6.696|0.448||-0.446|-0.444|5.14||0|1.422|1.932|-5.479|-6.809|-2.083|-6.796|-3.738|-6.14|0.885|-6.612|-6.923|-6.475|-0.714|1.449||-1.429|12|25|-4.762|0|-6.25|0|-6.667|-2.439|-5.385|-4.412|-0.73|0|17.094|-2.5|-4|0.806|-5.344|-0.758|0|-5.714|-0.709|0.714|-2.098|0|1.418|0.714|-2.098||23.276|24.464|9.39|1.429|23.529||25|24.771|34.568||4.516
06628|101428|/equities/hero-super-mar|JKSE|0.291|0|-0.29|||||||0|0.291|-0.578|-0.575|-0.571|0|0|1.744|-1.149||0.87|-1.429|1.744|0.585|-1.441|3.582|-1.471|0|3.976|-4.942|-0.578|6.135|-4.118|0|0|0|0|0|-2.017|0.872|0.585|1.786|-2.609|0|0|-0.576|-1.14|2.933|4.281|3.155||-2.16|3.185||4.667|-5.363|-6.765|-5.556|-0.552|2.841|-0.845|-0.56|-0.833|-2.965|-0.269|1.639|0|-0.543||0|-1.075|0||1.918|-0.273|-1.081|-2.116|2.162|-1.333|0||0|-0.531|0.266|0|0|0|0.267|0|-1.316|0.529|0.8|1.351|0.543||1.657|1.117|-0.556|0|1.983|0|-1.944|2.857|0.575|-3.333|0|-0.552|0|-2.688|-0.535|-0.532|0.267|0.536|0|-0.798|2.452|-1.872|-0.532|0|0.804|0.269|-0.8|2.74|-1.351|-1.596|0|2.174|-1.075|0|-0.535|3.601|-0.276|0.556|1.408|-3.005|-0.543|1.939|-3.476|0.538|2.198|0|1.111|0.279|-2.973|-0.27|2.486||-2.949|3.039|0|-0.549|-0.546|0|1.667|1.983|-1.397|3.768|-3.361|-0.833|2.273|-3.297|2.825|-2.21|0.556|0|2.273|-3.297|1.393|1.989|-4.607|2.786|-0.278|0.559|1.705|-2.222|-0.277|1.69|0|0.567|-1.397|-0.556|1.983|2.319|-0.289|-4.155|0.838|0|0|0|-1.105|-0.822|0||-0.273|-0.272|5.46||-4.658|2.241|2.882|-5.45|-4.922|4.324|-2.632|0|0|0.796|-0.789|4.972|3.134|-6.649|3.867||6.158|0.59|4.63|2.208|1.603|-4.587|6.169|0.654|-2.857|13.718|-6.419|8.824|-3.546|-2.083|0.348|-3.041|0.339|-2.64|-0.656|2.349|-0.334|2.749|-1.689|-1.333|6.007|5.993|0.376|2.703|1.569|-6.25|-3.203|0.717|-7|-6.832||-6.936|24.91|24.775||12.69
06629|101429|/equities/hexindo-adiper|JKSE|0|-1.646|0|||||||0.413|1.255|0|0|0|-0.417|-0.826|-0.412|0.413||1.255|1.271|-2.479|-0.82|-1.613|5.085|-4.839|-1.195|-0.397|2.439|6.957|4.072|2.315|0.935|0.943|0.474|0.476|0.962|0.483|2.475|0|0|-0.98|0|0.493|0.995|0|-0.985|0|0||0.995|0.701||0.201|-1.872|-1.456|0|0|0.98|0.99|0.498|-0.495|4.772|0.626|0.209|0.21|-0.209|0.21|-0.209|0|0.21||0|0.421|-0.21|0.634|0|0.853|0|0|-2.088|-0.208|0.209|-0.622|0.208|-0.207|1.261|2.366|1.087|1.099|0.22|-0.22|-1.087||-0.433|0|1.094|0.661|0.442|-0.659|-0.219|-1.299|-2.941|-0.21|-0.418|1.699|-1.05|-0.833|0.209|0.63|0.422|-0.211|1.064|2.845|-0.652|0|-0.217|0.217|-0.217|1.096|0.885|-0.221|0|0.891|0.447|0.449|1.367|0.228|-1.573|-1.33|-0.442|2.489|0.913|-1.129|0|7.524|0|1.728|0|-1.699|-0.723|1.22|-0.485|1.478|-3.333||0.962|1.961|3.03|-0.252|2.32|1.042|-0.26|0|-1.028|0.777|0|2.933|-5.542|-6.808|-6.783|-6.925|0.821|1.247|-2.236|-0.806|-2.266|11.05|11.736|2.506|0.758|-1.737|0.75|1.781|1.289|0|1.837|1.872|1.907|-0.811|1.648|-0.546|0.826|0.833|0.279|0|-0.278|0|0.279|0|0.279||-0.556|-0.552|3.725||0|0|0|-0.286|0.287|0|0.576|-0.857|0.575|-0.571|0.575|0.288|0|0|0.289||-0.288|-0.287|0|0|-0.571|0|0|0|0.287|-1.412|-0.282|0|-0.281|0|-0.28|0|0.847|0.283|-0.282|0.283|0.284|-1.401|0|0|-0.279|-0.279|0|0.56|0.563|0|0.567|-0.563|-0.838|-0.279||-0.278|0.279|2.279||-2.5
06630|943655|/equities/hd-capital|JKSE|0|0||||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0||0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|||0||0||0|0||||0|0|0|0|0|0|0|0||0|||0|0||0|||||0||||0||0|0|0|||||||0|0|0|0|0|0||0||0|0|0|0|0||||0||0
06631|1096523|/equities/hk-metals-utama|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961||0|2|-1.961|0|2|-1.961|0|-1.923|1.961|-3.774|0|3.922|0|0|-1.923|-1.887|0|-1.852|0|0|1.887||0|-1.852|-3.571|1.818|0|1.852|-1.818|0|0|-3.509|5.556|-3.571|-3.448|-1.695|0|-1.667|-6.25|-5.882|-6.849|-2.667|11.94|-6.944|-6.494|-6.098|34.426|-1.613|-4.615|-5.797|-6.757|10.448|17.544|0|14|-1.961|-1.923|4|0|0|0|0|0|0|-1.961|2|-1.961|0|-1.923|0|1.961|-1.923|0||0|0|0|0|-1.887|-1.852|1.887|0|3.922|-1.923|-1.887|0|0|-1.852|3.846|-5.455|-6.78|-6.349|-4.545|-5.714|4.478|-1.471|0|1.493|4.688|-1.538|0|0|1.563|0|-1.538|0|-4.412|6.25|1.587|-1.563|-4.478|0|0|1.515|0|1.538|-5.797|7.813|3.226||-1.587|0|0||-3.077|0|0|0|-1.515|1.538|-1.515|-1.493|3.077|-2.985|0|1.515|-1.493|0|3.077||-2.985|-5.634|5.97|0|-1.471|-1.449|-1.429|-1.408|0|0|9.231|1.563|-1.538|-1.515|0|-1.493|6.349|-3.077|-5.797|-1.429|4.478|-4.286|-2.778|2.857|-5.405|-3.896|-1.282|0|-2.5|1.266|0|-2.469|-1.22|2.5||0|0|1.266||-5.952
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|0|-0.758|-0.752|||||||-0.746|-0.741|-0.735|-1.449|0|-0.719|-0.714|-0.709|-2.083||0|-0.69|-0.685|0.69|0|-0.685|0.69|0|0|0|0|-0.685|0|0|-0.68|0|-1.342|-1.325|0|0.667|-5.66|0|-0.625|-0.621|0|0|-4.734|-2.874|-4.918|-6.633||-4.854|0||-4.63|-6.897|-6.827|-4.231|0.971|3|-0.99|-5.607|-6.957|-6.504|1.653|1.681|-0.833|-0.826|2.542|4.425|1.802|0.909||-0.901|-2.632|4.587|3.81|-0.943|-3.636|5.769|0.971|3|0|-0.99|-5.607|-0.926|1.887|4.95|0|2.227|-5.905|0.962|4|-1.961||-3.774|-5.357|-6.667|-6.25|4.918|2.521|-0.833|1.695|-1.667|-1.639|-2.4|1.626|-1.6|2.459|0.826|1.681|0|2.586|4.505|2.778|4.854|-2.83|2.913|3|-3.846|4.418|-2.353|||||7.143|-0.418|2.575||24.599|4.469|1.705|1.149|0.578|3.593|0|0|3.086|5.882|-1.923|0.645|0|0|3.333|-0.662||-1.307|4.795|0|0.69|-0.685|24.786|-6.4|20.192|-6.306|-6.723|24.607|34.507|-2.74|-1.351|0.68|4.255|-1.399|0|0.704|0|-5.333|1.351|-1.333|0|0.671|3.472|0.699|-1.379|3.571|-1.408|-6.579|22.581|-2.362|2.419|-0.8|5.042|-3.252|-0.806|-1.587|2.439|-5.385|0|-5.109|0|-6.803||-0.676|7.246|-6.122||0.685|-6.41|1.299|1.316|1.333|4.895|0.704|2.158|0|-2.797|0.704|0.709|-2.083|4.348|0.73||3.008|0.758|-2.222|-0.735|0|-1.449|1.471|-2.158|-0.714|-0.709|-1.399|-4.027|13.74|-6.429|-6.667|-3.226|-0.641|-1.266|0.637|0.641|1.299|-6.667|5.769|0|1.961|-3.165|-1.25|-4.762|-6.667|14.65|-1.258|1.923|1.961|0||-6.707|0|-6.818||32.331
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|-0.881|1.339|0.448|||||||1.364|-0.452|0.455|0|-2.655|-3.419|-3.306|-6.923|1.961||0.394|1.6|5.485|-4.049|-0.403|0.405|-1.984|-1.176|-6.593|2.247|1.521|1.938|0.781|1.186|0.797|-1.181|0|7.627|3.509|0.441|-1.304|4.545|-3.084|-0.873|-2.137|0.429|-6.8|-6.716||||||||||||||||2.682|0.385||6.122|15.023|2.404|12.432|6.936|4.848||11.486|6.859|11.694|10.222|7.143|-1.408|-0.467|9.184|-1.01|0|14.451|0.581|-1.714|-2.235|5.294|6.25|-0.621|-1.829|1.235|3.846|0||0|-4.878|-2.959|-5.056|1.136|-4.865|1.093|1.105|-4.737|-4.04|1.538|-5.797|-5.909|-5.172|-6.452|-6.061|-5.376|0.722|0|1.838|1.493|3.077|4.839|-1.195|2.033|0|0|0|2.075|-1.633|0|-1.21|0|-0.402|0|-1.19|0|0.8|-4.943|0|0|0|0|0.382|0.383|0.385|-1.141|0.382|-2.239|12.605|2.146||0.866|1.762|1.339|0|-0.885|0.893|0.448|-1.327|6.604|0.474|-1.86|0.467|-2.727|4.762|5|-0.498|-0.985|-3.333|0|-0.943|-4.933|-0.446|0.901|4.717|4.95|0|-0.98|0.99|2.538|4.787|-0.529|0|-1.047|-6.829|7.895|25|0.662|2.027|-4.516|-6.061|2.484|-4.734|0.595||-6.667||-4.255|-6|1.01||-6.161|0|-6.637|-6.996|-6.178|-6.835|-5.763|-6.349|-4.834|-1.488|-6.925|-6.718|0.519|2.122|3.005||-1.613|-6.533|0|0|0|3.109|0|0|-5.392|-6.849|6.829|-2.844||0|0||0||-4.091|-5.983|0.429||1.304|5.023|-4.783|||2.222|-6.639|-0.823|-6.538|||0||0.775|4.032|||
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||25|12.575|-4.571|1.744|-0.578|-6.989||-1.064|5.028|1.705|0|0|0.571|-3.315||21.477|-1.325|-6.79|24.615|-4.412|24.771|25|-6.034|1.754|3.167|2.791|-0.922|3.333|0.962|0|-0.478|0.966|0|0|1.97|0|-0.49||-0.488|2.5||-2.439|0|3.015|-0.5|5.263|0.529|0.532|-0.529|-2.577|-1.523|-1.005|2.051|-0.51|17.365|-0.595|0|-2.89|3.593||-2.339|0.588|0|0|-1.734|4.848|1.227|0|-3.55|2.424|-2.367|0.595|-1.754|-6.557|0.549|-4.211|-2.062|4.301|-4.124|3.743|-2.604||-6.341|15.169|0.565|-6.349|-0.526|-2.062|0|0|0.518|-3.015||0|-0.5|-0.498|1.005|0|-0.5|-6.977|11.979|1.053|-6.404|-5.581|11.399|-3.5|-3.846|3.483|-2.427|-4.186|0|-5.702|-6.939|-6.667|-6.25|21.212|12.136|-1.905|4.478|-4.739|-0.472|0|2.415|4.02|1.015|-5.288|6.667|-6.699|0|-6.696|10.891|-5.607|-0.465||0|-6.926|-1.702|0.427|-6.4|12.108|24.581|0.562|0|1.714|-1.685|-0.559|-1.105||-1.093|-1.081|0.543|-1.075|-2.105|-2.564|0|5.405|-3.141|-3.046|0.51|0.513|-6.25|-1.422|0|4.975|0|-2.427|-5.069|-6.867|0.866|-6.855|22.167|-6.452|-6.867|5.909|-0.901|23.333|2.857|0|-1.685||-3.261|0|-5.641||0|0|-1.015|-0.505|8.791|-5.208|-1.031|-2.513|15.698|-0.578|0|0|0|1.765|1.796||-2.339|-6.557|1.667|0.559|-4.787|0|3.867|-0.549|-5.208|0|-1.031|2.105|-1.042|0|2.674|0|-6.5|-0.498|0.5|7.527|-7|-0.498|0.5||2.041|0.513|-2.01|0|-0.5|2.564|-2.01|-0.5|0|0||0|-0.498|0.5||0
06636|101433|/equities/ictsi-jasa-pri|JKSE|-6.369|-6.548|1.818|||||||-6.78|32.09|0.752|-2.92|0|0.735|1.493|-1.471|3.03||1.538|0.775|-2.273|-6.383|0.714|-4.762|-5.161|-0.641|-2.5|1.911|1.948|-3.75|-0.621|-1.829|-1.205|-2.353|-6.593|8.333|-1.176|0|-0.585|-1.156|-1.705|-4.348|0|-5.155|6.011|12.27|-6.857|-3.846||-2.674|2.186||-5.67|-6.731|0|6.667|-1.515|1.02|1.031|3.743|-2.604|0|-6.796|-1.905|1.942|0.98|0.99|-1.942|4.569|-5.288||-6.306|29.07|-6.522|-6.122|-6.667|6.061|1.02|-3.922|-5.556|4.854|3|6.383|6.818|-4.865|-6.566|34.694|10.526|1.527|-1.504|3.906|-6.569||-6.803|-6.369|34.188|0.862|-4.132|6.14|0.885|0.893|-5.085|20.408|1.031|0|2.105|-4.04|1.02|0|0|-1.01|-2.941|-0.971|0|0.98|-0.971|-1.905|0.962|-0.952|2.941|0.99|-6.481|9.091|-2.941|-0.971|0.98|-3.774|0|0.952|0.962|1.961|-0.971|0|-1.905|3.96|-2.885|11.828|1.087|0|-3.158|4.396|0|1.111|-1.099||-2.151|4.494|0|1.136|-2.222|0|-4.255|0|3.297|-1.087|0|-2.128|3.297|-1.087|-1.075|-3.125|-2.041|-2|1.01|1.02|2.083|2.128|-4.082|-1.01|4.211|1.064|-1.053|-1.042|-2.041|3.158|0|-2.062|-4.902|2|3.093|4.301|0|-6.061|12.5|1.149|3.571|1.205|2.469|-3.571|-6.667||18.421|-5|-6.977||-6.522|-6.122|-2.97|-0.98|0.99|-1.942|-0.962|0|-0.952|0|0.962|-0.952|0.962|0|0||-0.952|1.942|0|0|-0.962|0.971|-1.905|-1.869|-6.14|8.571|1.942|0|0|0|-3.738|-6.14|-6.557|17.308|0.971|-1.905|0|-6.25|0|-3.448|-0.855|0|-3.306|3.419|-0.847|2.609|0|-3.361|2.586|0.87||-3.361|-2.459|-6.154||-5.797
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|-8.475|-9.231|-5.797|||||||9.524|-3.077|-1.515|0|-9.589|8.955|9.836|-1.613|1.639||0|0|-1.613|-3.125|-3.03|6.452|1.639|1.667|0|-3.226|-6.061|-5.714|2.941|3.03|10|9.091|7.843|0|-7.273|-9.836|-8.955|0|-2.899|-1.429|-1.408|0|1.429|0|6.061|-7.042||0|-4.054||8.824|-4.225|-2.74|2.817|1.429|1.449|-1.429|1.449|-8|-1.316|-7.317|-5.747|-3.333|3.448|-8.421|0|-2.062|8.989||-1.111|3.448|-3.333|-1.099|-9.901|0|-5.607|-3.604|-5.128|-6.4|1.626|-8.889|9.756|9.821|-0.885|-2.586|4.505|0|-0.893|3.704|0||1.887|-6.195|9.709|0.98|-3.774|-9.402|-4.098|9.91|9.901|2.02|-1|-2.913|0.98|-1.923|-0.952|2.941|2|-1.961|-9.735|9.709|-9.649|-9.524|-9.353|-9.74|-9.942|-9.524|-2.073|0|-1.531|2.083|2.674|0|0.538|2.198|1.111|1.695|2.907|2.381|1.205|0|0|-0.599|-0.595|-1.176|0|3.03|0.61|-2.381|-3.448|0.578|-1.143||6.061|3.125|-1.235|-2.994|-2.339|-7.568|-6.091|2.073|-3.5|9.89|-8.081|-10|10|9.89|9.639|-9.783|-9.804|9.091|10|9.677|9.929|9.302|9.322|-5.6|-9.42|-9.804|-9.467|9.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|-4.8|-1.186|15|||||||7.317|-2.381|1.942|-0.962|-5.455|0|-1.786|-4.274|-2.5||7.623|0|-0.889|-0.881|1.339|-1.322|3.182|-2.222|-0.442|0.444|-1.316|1.786|-4.681|2.62|-5.372|2.979|-0.424|-5.6|-6.716|17.544|12.315|0|-5.14|-6.55|-4.583|-5.882|-3.042|-5.735|-7|1.01||0.678|-0.338||-1.987|-4.43|-0.315|-6.49|-2.865|6.402|-6.818|0|-2.222|0|0|0|11.455|-0.615|-3.561|15.411|-3.947|-6.173||-6.628|-0.287|-3.064|-2.446|0|-2.646|-4.061|-1.5|0|0|0|-6.977|-6.926|-6.855|8.297|-1.717|6.881|2.347|6.5|-6.542|0||-0.465|20.448|2.586|-4.132|-0.275|-0.817|-0.811|-0.538|17.35|0.635|-2.778|-0.613|3.165|-6.785|9.355|-3.727|-5.572|-0.872|-6.775|3.361|4.082|-5.249|2.55|-6.614|19.62|-0.629|-0.625|0.946|0|-0.314|-0.625|0|4.575|-0.649|0|1.65|-0.656|0|-0.651|2.676|-1.967||7.394|-5.017|-0.664|-0.331|2.373|0|-1.007|-1.974|-0.977||-0.968|-0.641|0|0.645|-2.208|2.258|2.649|-2.581|0|4.73|-1.661|-6.811|-1.223|-1.208|0|-1.488|0.299|2.134|-6.017|6.728|-0.305|0|8.609|4.861|2.857|2.19|3.788|0|8.197|||-0.813|0|0|0.82|-1.215|-1.2|5.932|2.609|-2.542|0|-0.422|-0.42|0.847|||-0.422|1.717|-2.101||6.25|0|3.704|-6.897|2.655|||-1.739|-0.862||-0.429|4.955|0|0|-1.77|||0|4.63|-0.461|-0.459|17.838|-6.566|0|-4.808|-2.804||-0.926|-0.917|9|-6.103|||0||-0.467|-1.835|1.395|-0.922|-0.459|-1.357||2.791|-1.826|-2.232|-1.754|-2.564|6.364|6.28|-6.757||-1.77|0|3.196||-3.524
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|2.439|3.797|-9.195|||||||-1.136|-1.124|-1.111|-4.255|3.297|-1.087|-5.155|-1.02|-1.01||1.02|1.031|-3|-2.913|-0.962|0.971|-2.83|0.952|-1.869|0.943|1.923|0.971|-0.962|-9.565|-5.738|8.929|-0.885|4.63|9.091|-1|-0.99|-1.942|-9.649|9.615|-3.704|9.091|-10|10|1.01|-1.98||-2.885|-0.952||2.941|-9.735|-9.6|9.649|-5|-9.774|-9.524|0|2.083|-5.263|-0.654|-10|6.25|8.844|8.088|5.426|4.878|4.237||9.259|8|5.263|-6.863|2|0|-0.99|-0.98|-1.923|-0.952|1.942|1.98|1|3.093|-1.02|-1.01|1.02|-2|1.01|2.062|1.042||3.226|0|-7.921|3.061|-7.547|6|-1.961|-3.774|-2.752|0|-5.217|-0.862|-0.855|-4.098|2.521|0.847|-0.84|-0.833|4.348|1.77|-9.6|6.838|7.339|5.825|7.292|0|-2.041|-1.01|-1.98|-3.81|-6.25|-5.085|9.259|9.091|10|9.756|0|0|-2.381|0|0|-1.176|0|-3.409|-3.297|7.059|-4.494|5.952|-3.448|-2.247|8.537||3.797|0|0|0|0|0|0|1.282|-2.5|2.564|-1.266|-4.819|0|-1.19|1.205|0|-1.19|1.205|2.469|-1.22|0|1.235|-1.22|-2.381|0|0|-1.176|6.25|1.266|-1.25|5.263|-3.797|-3.659|-3.529|1.19|9.091|6.944|2.857|0|0|2.941|3.03|-5.714|2.941|9.677||-3.125|-3.03|-2.941||0|-2.857|-1.408|1.429|0|-4.11|-1.351|-2.632|0|-1.299|1.316|1.333|-7.407|-2.41|-2.353||8.974|9.859|9.231|-2.985|-6.944|-6.494|-2.532|-1.25|-1.235|-1.22|-2.381|-1.176|-1.163|0|-2.273|0|2.326|-5.495|-6.186|-2.02|2.062|-3|-2.913|0|1.98|-1.942|0|0|0.98|-0.971|-4.63|6.931|0|0||1|-0.99|-0.98||0.99
06640|943664|/equities/impack-pratama|JKSE|2.286|-4.632|-2.91|||||||7.082|1.146|0.287|0|0.288|0.58|-2.817|-1.114|1.989||-1.95|0|1.127|2.011|1.163|1.775|0.896|1.824|3.459|2.581|5.085|1.027|-2.013|-1.325|-0.33|0|0|1.678|1.706|-1.347|0|0|3.125|0|-2.373|-1.667|-0.662|0.332|2.034|3.509||0.707|3.285||1.107|-4.577|0.353|0.355|1.075|0.722|-1.071|-2.439|0|-2.712|-3.279|7.774|4.815|0|-2.174|-1.075|2.952|0||-2.518|3.346|-1.465|3.019|-1.852|-3.226|0.722|0|0|-1.071|-0.356|-2.091|4.364|2.612|-1.471|-2.857|7.28|0|-0.382|-1.132|3.922||-1.923|-0.763|0|0.383|-1.136|-3.297|-2.5|1.818|-1.434|4.104|-0.372|0|0.749|0|-1.476|3.831|0|0|6.531|2.941|0.422|0.851|-2.49|-2.033|3.361|0.422|0|0.424|0|0.426|-2.083|1.695|-0.422|1.717|-2.51|-2.049|3.83|4.444|0|2.273|0.917|2.83|-2.304|-3.125|0.901|-0.448|0|0.45|-2.632|-1.724|-0.429||0.431|0.87|-2.128|2.62|0|9.048|0.478|0.481|0.483|0|-0.481|0|0|2.97|0.498|-0.495|-2.415|0.485|0.488|1.485|0|-0.98|2|-0.498|-0.495|-0.493|0|1.5|0|-1.961|-1.449|0.976|0.49|-0.971|-2.37|-1.86|1.896|3.941|0.495|0|-0.493|0|0|-0.976|-0.966||-0.481|1.463|5.67||0|0.779|0.26|1.053|0|-2.564|-2.01|9.642|-2.156|-0.269|1.087|2.222|0|2.857|1.449||1.77|-0.294|0|-0.293|0.888|2.736|-0.303|-1.198|-1.765|-0.293|0|-1.729|-2.528|-1.928|0|-0.548|0.551|0|-0.275|0.552|-0.275|0|-0.275|0.275|1.397|-0.279|2.571|3.55|-1.17|-2.564|-0.284|-0.845|-1.934|0||4.624|0|-0.86||-0.286
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|1.333|2.389|-3.3|||||||2.02|0.338|-1.333|-0.662|-0.658|0|0|0|-0.328||-0.974|-1.282|0.322|-1.893|0.635|-1.563|-1.235|1.887|-0.313|0.949|0.637|-0.946|-1.246|0.627|-1.238|0|0.937|0.946|-0.938|1.587|0.962|-0.319|-4.863|0|0.305|0.923|1.246|-5.03|10.098|-0.968||-1.274|-2.786||1.254|-3.333|5.096|-0.317|-0.631|3.595|-1.29|1.974|0.33|-1.623|1.316|0.662|-0.658|-2.564|3.654|0|-2.273|1.316||1.333|-0.332|-1.311|-0.327|-0.649|-2.532|4.29|1|-5.956|-4.204|-1.187|-0.59|0.593|1.813|-2.647|0|2.41|2.154|0.619|-0.309|3.514||-3.096|0.623|-2.134|8.251|2.365|-1.987|-1.307|0|-3.165|3.268|-1.29|-2.208|0.316|-1.25|3.226|-0.641|-1.577|3.257|-1.286|0.323|0.977|1.656|-3.205|-2.194|-3.916|-1.484|-2.035|0|-0.865|1.76|-2.011|1.458|-0.58|1.173|-1.445|0.29|-0.289|0.581|1.475|1.802|0|2.462|-2.402|-1.77|2.417|-3.779|-0.865|-0.857|2.041|-1.153|-3.611||-1.907|1.662|-0.824|2.535|0|2.305|0.872|2.994|-2.339|-0.581|-3.099|5.341|-1.749|5.538|15.248|-0.704|1.068|-2.091|0|-0.692|2.847|-2.768|-0.687|-3.322|-4.444|0.318|-0.633|0|0|3.607|-2.556|-2.188|-0.312|3.215|-1.582|6.04|9.559|0|0|-1.091|8.268|1.195|0.4|-2.344|-0.389||-4.104|-0.372|0||0|-3.929|2.19|-2.143|2.19|0|0.735|-4.561|-1.724|-3.654|1.347|-3.257|-2.848|2.932|0||4.068|3.509|1.423|-2.431|-2.703|2.778|-1.031|-2.02|-1.656|0.667|-2.597|1.987|1.342|1.706|-1.678|-3.56|0.98|-1.608|-3.115|3.548|-0.641|-5.167|-5.46|5.455|0.917|-2.096|-1.765|-0.293|-1.159|-3.361|0.281|-2.732|5.172|2.353||1.493|-1.18|3.67||-0.305
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|24.739|24.783|-5.738|||||||-3.937|12.889|2.273|-6.78|24.211|0|-5.941|0|-3.81||0|0|-4.977|-0.897||-3.043|-2.128|0|-6.746|-6.667|21.622|-5.932|-4.065|5.128||0|0|-0.847|0|0|2.609|-0.433|-2.941|0|-4.032||-2.745||-0.391|7.563||-5.556|-3.448|||-0.76|0.766|-2.974|-2.536|2.602|0|-1.103|-0.366|4.598|-5.435|0|0.73|0.366|2.632|-3.273|-1.434|-6.689||-2.922|6.944|-6.189|-1.917|-6.567|-6.944||0|8.434|-6.742|||||||-0.559||0|0|||0|||||||||||0.28||0|1.133|0.284|||||0|-1.676|17.377|-6.442|-6.857|0||0|-0.285|-0.847||0|5.045|10.131|-4.075|-0.313|3.896|-5.81|0.926|-4.706|-2.299|-6.952|0.538|9.735|0||0|0|||||0|0|4.63|1.25|0|-5.882|0|0|-5.556|-0.826|-6.923|-0.763|-0.506|-0.754|-1.485|0.498|18.235||1.796|-2.053|-1.159|-1.429|21.528|0|-3.356|0.337|8.394|-6.803|0|0|-6.07|0|-6.567|-6.944|11.111|-1.818|-2.941|25|-2.857|-3.448|-6.452||-4.908|2.516|-0.313||-0.313|-3.904|-3.478||-0.862|-0.855|-2.228|2.279|2.632|-4.202|0|7.53|-2.353|-3.409|-6.383|-6.931|6.316|0|6.742||-3.784|-5.612|8.889|-6.977|-6.971|-6.726|-6.695|24.804|24.756|-6.97|-0.302||-0.301|-1.484|-6.906|-6.941||||0|0|-6.938||0|-6.696|-6.667|-6.25|-1.538|-6.81|3.717|22.273|10.831|13.429|0||16.279|5.245|1.779||2.93
06643|101436|/equities/indal-aluminiu|JKSE|-0.667|0|3.448|||||||-2.027|2.778|-1.37|0|0.69|0.694|-1.37|0|-2.013|||0|-0.667|2.041|0|-1.342|0|2.055|0.69|0.694|-3.356|-0.667|0|0|3.448|-0.685|0|-1.351|0|-1.333|3.448|0|0|1.399|-1.379|0|-3.333|-0.662|2.027|-2.632||2.703|0.68||2.083|-4|-0.662|-2.581|0|5.442|-2|-0.662|-1.307|-0.649|1.987|0|0.667|2.74|-4.575||-1.29|5.442||-0.676|-5.128|7.586|3.571|-6.667|0|0|2.041|-0.676|1.37|1.389|0|-0.69|0.694|-0.69|-0.685|-0.68|0|0|0.685|0||0.69|-2.685|-0.667|-0.662|2.721|-2|-1.316|-5|0|-6.433|14.765|-1.325|0|-0.658|-0.654|2|0|0.671|-1.325|-5.625|7.383|-0.667|0|0.671|-3.247|-1.282|1.961|2.685|0|-2.614|-0.649|6.207|-0.685|-2.667|3.448|-2.027|-2.632|4.828|-2.027|0.68|-0.676|-0.671|0|0|-0.667|0|0.671|0|-1.974|2.703|-0.671||-0.667|0.671|-2.614|4.082|-2|1.351|0.68|0|-2|1.351|-0.671|0.676|0|0|0.68|-2|0|-1.316|-0.654|2.685|0.676|-0.671|0.676|0|-0.671|0.676|-0.671|0|-0.667|0.671|-2.614|-1.29|-1.274|2.614|0|-0.649|1.987|0.667|-3.226|0|2.649|-2.581|0|0|-1.899||-1.25|-0.621|-0.617||0|1.887|-1.242|2.548|-1.875|0.629|1.274|0|0|-1.258|0.633|-0.629|2.581|-1.274|-1.875||-0.621|-1.227|3.165|-0.629|1.274|-1.258|3.247|-3.75|-2.439|-0.606|0|0|-3.509|0||3.012|-0.599|0|-0.595|0.599|-2.339|0|1.183|0|-1.17|0.588|-1.163|0|0.585|-0.581|0|1.176|-1.163|0.585||3.636|-2.941|0||0
06644|101437|/equities/indika-energy|JKSE|4.418|-5.682|-1.859|||||||1.509|5.159|-2.326|-3.731|-1.471|0|-2.158|-2.113|0.353||-1.049|3.249|1.838|0.741|2.273|2.724|2.8|9.17|0.439|2.242|2.765|-1.364|-2.655|0|-3.419|2.632|0.441|5.581|-2.273|1.852|-3.139|4.206|-3.167|-6.751|-3.659|-3.529|-6.934|-6.803|0|8.889||5.882|14.35||-0.446|7.177|1.456|1.478|-1.456|0.98|-5.116|-0.922|0|-0.459|5.314|-0.957|3.465|3.061|-0.759|-2.228|-1.942|-1.435||-2.791|7.5|2.041|3.979|-4.798|24.921|0|0.635|-0.631|-4.805|-0.299|1.52|2.174|-2.128|0|-1.791|5.678|0.316|1.282|5.763|-4.531||-5.215|0|6.536|0.328|0.329|-3.185|-0.946|1.603|-6.024|1.529|-1.802|1.835|-1.506|-2.639|-2.011|1.163|0.292|-0.867|1.17|-2.564|4.464|2.752|-1.802|0.604|-4.058|1.471|0.592|3.049|-4.373|5.215|-1.212|2.484|-0.31|-6.916|-0.287|-0.855|-1.404|0.282|2.601|-1.143|0.575|2.053|-3.944|-0.281|-1.657|-3.723|-3.59|1.299|-3.509|-6.776|-6.957||0.877|0|0.885|-1.31|-1.717|0.866|6.452|7.96|-6.944|0|0.465|9.974|2.895|5.556|-1.099|19.344|-0.651|11.232|0.73|1.481|1.124|-1.838|-2.857|-1.06|1.071|1.818|0|-1.079|1.46|-1.083|-1.773|0|4.444|0|0.746|-0.741|3.053|-2.602|1.128|0.758|-2.222|2.273|0|-6.05|-6.333||0|-0.99|11.397||1.873|0.755|-0.749|-1.111|-1.099|-2.151|1.825|-0.725|1.099|2.632|-1.845|-1.095|-3.521|8.812|-1.509||0.76|3.137|0|0.791|-1.938|-0.769|1.167|-3.019|-2.574|4.215|-2.612|3.876|-0.769|1.961|-2.299|-2.247|1.521|0|-1.498|0.376|-1.845|-3.214|-5.085|6.498|-2.807|0.352|7.17|-2.214|0|1.498|-3.61|-1.773|-1.399|11.284||0.784|-2.299|-1.136||1.538
06645|101438|/equities/indo-acidatama|JKSE|1.852|-1.818|-1.786|||||||0|1.818|-1.786|1.818|-1.786|0|-1.754|1.786|-1.754||0|0|0|0|-1.724|3.571|0|-1.754|1.786|0|0|0|-1.754|1.786|0|1.818|0|0|-1.786|0|0|0|0|-1.754|-1.724|1.754|-3.39|3.509|-1.724|-3.333||0|-1.639||3.39|0|0|-1.667|1.695|0|-1.667|1.695|-1.667|-3.226|-1.587|1.613|0|0|5.085|-1.667|0|0||-3.226|-6.061|6.452|-3.125|-5.882|-2.857|-5.405|7.246|-4.167|33.333|-1.818|-1.786|-5.085|-6.349|10.526|5.556|0|0|-1.818|0|0||1.852|0|0|-1.818|0|1.852|-1.818|1.852|0|0|0|0|-1.818|0|1.852|0|0|0|0|0|0|0|-1.818|0|1.852|-1.818|1.852|-1.818|0|0|0|-1.786|1.818|0|0|1.852|-1.818|1.852|0|0|0|0|0|0|-1.818|0|1.852|0|0|0|-1.818||0|0|1.852|0|0|0|0|0|0|0|0|0|-1.818|0|1.852|-6.897|1.754|3.636|-1.786|0|3.704|0|-1.818|1.852|0|-1.818|0|1.852|-1.818|1.852|1.887|0|-1.852|0|0|0|0|0|0|0|-1.818|1.852|-1.818|1.852|-3.571||0|1.818|-1.786||0|0|0|-1.754|1.786|-1.754|0|0|1.786|-1.754|1.786|-1.754|0|-1.724|-1.695||5.357|-1.754|0|1.786|-1.754|1.786|-1.754|1.786|-1.754|0|1.786|-1.754|0|1.786|-1.754|1.786|-1.754|0|-3.39|3.509|0|0|0|0|-1.724|0|0|0|-1.695|0|1.724|-1.695|0|3.509||-1.724|1.754|1.786||0
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|2|-1.961|0|||||||0|0|0|0|0|0|0|-3.774|1.923||-1.887|3.922|-3.774|-1.852|-1.818|3.774|-1.852|-3.571|3.704|-6.897|13.725|0|-5.556|-3.571|-6.667|-4.762|-5.97|-4.286|2.941|0|1.493|-2.899|0|-2.817|2.899|2.985|1.515|-1.493|-2.899|-4.167||-2.703|2.778||0|-4|-1.316|-1.299|-1.282|1.299|-2.532|0|2.597|-3.75|0|-2.439|1.235|-3.571|0|-3.448|-6.452|-6.061||-6.604|-6.195|34.524|-3.448|-6.452|-6.061|-6.604|-6.195|-6.612|-6.923|-6.475|-6.711|-6.875|-6.433|-6.557|-6.633|-6.667|-6.25|-6.667|-6.977|-6.522||-6.757|-6.918|-6.471|-6.593|-6.667|-6.699|-4.128|1.869|-0.465|-3.153|1.835|0.461|-1.81|0|0.913|0.459|-6.034|0.87|0|-5.738|7.018|-6.939|-6.667|-6.25|0.901|0|-5.128|-4.098|-3.937|0.794|-0.787|-0.781|0.787|-0.781|19.626|-4.464|-2.609|3.604|0.909|-3.509|3.636|-4.348|21.308|0.424|-3.279|0|-1.613|24.623|-0.995|2.551|14.62||1.786|-1.176|-3.955|-6.842|4.396|24.658|-5.806|-6.627|-4.046|-4.945|-6.667|-5.34|0|3|-6.542|-6.957|7.981|24.561|24.818|1.481|2.273|4.762|4.132|0.833|-6.977|34.375|14.97|0|21.014|-2.128|4.444|-2.174|-4.828|6.618|0.741|-2.174|-2.817|4.412|7.937|-5.97|-4.965|-4.73|-6.918|-6.471|-6.593||-6.667|34.483|34.259||-6.087|0.877|1.786|1.818|-4.348|0|5.505|0.926|-0.917|-2.679|15.464|-3.96|1|0|4.167||-2.041|-2|1.01|1.02|-2|-0.99|0|-0.98|-1.923|1.961|-0.971|-0.962|0|0|4|-2.913|-1.905|2.941|-0.971|0.98|-4.673|0|-0.926|0|0|-1.818|-1.786|0.901|0|0.909|-2.655|-1.739|-5.738|19.608||3.03|-1|-2.913||0.98
06647|101234|/equities/indo-kordsa-tb|JKSE|4.556|-4.978||||||||-1.071|16.75|-6.977|-0.463|-0.461|-2.691|-6.889||||2.57||0.647|-3.132|3.233|-3.132|4.814|-1.509|-1.903|-0.211|1.717|-0.214|-1.684|-2.664|3.39|-2.479|-0.82||2.092|-1.24|-0.82|7.965|0.222|-1.528|0|-0.218|4.556|-1.348||||-0.224|-0.889||0|-0.881|-1.304|2.679|0|-0.444||-0.222|-0.879||-3.397|16.01|-0.49|-0.488|-5.53|1.639|-3.394|-6.947||0|||-3.455|18.554|-0.48|0.24|-3.03|-2.055|-3.736|-0.438|-3.178|8.257|9.548|-2.927|-6.818|-2.655|-3.212|-1.059|-2.479|-1.826||0|1.025|-0.204|-0.811||0.407|-2.579|1.818|-0.202|1.224|-0.407|-1.006|-2.358|18.097|3.357|4.511|-5|9.948|-2.551|-0.759|3.675|-2.558|7.713|1.966|2.594|0.289|-3.352|17.763|-4.702|0|2.244|4|-6.25||0|2.236|-0.949|-0.94|6.333|0.671|-0.334|0|6.786|0||0|2.941|1.493|-1.471|0|-0.366|||-0.365|-1.439|3.731|3.077|-1.141|0||-1.866|||0|8.943|0|2.5|3.896|-1.282|4|-1.316||-0.87|0.437|-0.866|0|0|0|0|0|-2.941|0|-2.459|0||5.628|0.435|-2.954|-0.42|-0.833|4.803|0|0.439|-0.87|0||0.437||-4.583|3.896|-4.545||6.14|0||1.786|0|-3.448|-0.855|0.862|-1.695|0|-4.839|0|2.905|-1.633|2.083||5.263|0|0|0||0|0|1.333|-0.442|0.444|0.446|-1.754|1.786|-0.444|0.446|-6.667|3.448|4.036|6.19|-6.667|-6.639|-6.95|7.025|0.415|5.702|8.571|0|-4.545|9.453|0.5|1.833|-6.919|5.5|-6.542||7.43|0|||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|-2|-2.913|-1.905|||||||0|7.692|-0.51|-2|0.503|1.015|-3.431|-2.857|3.96||1|1.01|-5.714|-6.25|-6.667|1.695|0|0.855|-0.847|-0.84|-1.653|0|1.681|1.709|-2.5|1.695|-0.84|-0.833|2.564|0.862|-0.855|-0.847|1.724|0|0.87|-0.862|0|-1.695|-5.6|0||-0.794|6.78||-0.84|-4.8|1.626|-3.15|-1.55|0|-2.273|8.197|3.39|-3.279|0|-3.175|-1.563|4.918|-0.813|0|-1.6|1.626||1.653|-1.626|-0.806|-5.344|-6.429|-6.667|-1.961|0|3.378|-1.987|0.667|1.351|-1.987|0|-1.307|-4.375|1.266|-6.509|-2.874|2.959|-0.588||-2.299|-2.793|0|3.468|1.765|-6.593|22.973|-6.918|-4.217|-5.143|18.243|-0.671|-0.667|6.383|24.779|0.893|-1.754|-4.202|-0.833|-1.639|0|-3.937|0|-0.781|-5.185|-6.897|7.407|1.504|0.758|3.937|-0.781|-3.03|-2.222|0|-0.735|0|-0.73|0.735|-0.73|1.481|0|-0.735|-0.73|-0.725|2.222|-2.878|0|-2.797|-1.379|-0.685|-1.351||-0.671|-0.667|1.351|-2.632|-1.935|-3.125|0.629|2.581|-1.274|-4.848|-6.78|-6.842|25|-5|-5.882|0.592|-6.111|-6.736|-5.854|-3.756|5.97|-6.944|-6.897|-6.827|-6.916|-6.14|-6.557|-6.87|24.762|25|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|-3.704|3.279|0.549|||||||-6.667|-5.34|34.641|-5.556|1.25|-1.84|-3.55|-2.312|-2.809||-1.111|-6.25|-4|0|-6.542|-6.14|-6.557|12.963|-6.087|-4.959|4.31|-4.918|-6.87|-6.429|-6.667|-2.597|-0.645|0|-6.061|-0.602|0|0|-6.742|9.202|-6.857|17.45|0|0|-0.667|0||-2.597|-5.521||0|-0.61||-1.796|0.602|-1.19|||0|0.599|0|2.454|1.875|-4.762|-5.618|0.565|-1.117|2.286||0|2.339|-6.044||0|-1.087|2.793|-1.105|0|4.624|-5.464|3.977|2.326|-5.495|3.409|-4.348|0|-4.663|0|4.324|-1.596||2.732|-1.613|0|0|-1.587|6.78|-1.117|0.562|0|-4.301|1.087|0|0.546|-2.139|-2.094|3.243|4.52|-1.667|0.559|0|-2.186|-1.081|-2.116|1.07|-2.094|-2.051|-6.699|15.47|-5.729|3.226|-7|-6.542|-6.957|-6.883|24.121|0.505|-2.941|2|-2.439|0.49|-6.422|3.81|7.143|3.158|-5|0|-6.103|-4.911|-6.667|-6.796|-6.364||25|25|24.823|-1.399|0|-0.694|0.699|-0.694|-4|5.634|0.709||0|0|-6|-1.316|4.11|-6.41|0.645|12.319|-2.817|-1.389|3.597|-6.081|2.778|1.408|-5.96|1.342|-0.667|1.351|7.246|-6.757|2.069|-0.685|0.69|0|-1.361|0|0.685|0|-2.013|-6.875|-6.433|-6.557|-6.633||21.739|24.806|-2.273||2.326|-6.522|2.222|-2.174||-4.167|-2.041|-6.369|-1.875|12.676|0|0|||-0.699||-2.055|-1.351|-1.987|1.342|-0.667|4.895|-5.921|4.828|-1.361|2.797|-6.536|0|2|-1.961|6.25|0.699|5.926|1.504|-6.338|0|5.185|-1.46|-1.439|-4.138|-5.844|-6.667|13.793|10.687|-4.38|-2.143|-4.11|3.546|-1.399|-1.379||0|10.687|0.769||-5.797
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|0.785|0.438|0.528|||||||4.797|3.042|-1.866|-1.742|0|0.46|0.092|-2.076|-2.12||0.444|5.822|-3.094|0|1.011|-1.538|5.338|-2.237|-6.938|0.963|0.794|-2.243|-1.278|2.892|2.608|-0.891|2.559|2.627|-1.205|2.567|-2.502|4.453|-0.768|-3.789|-0.368|-2.338|-1.767|-5.902|2.908|3.911||1.718|3.655||-1.112|12.513|3.341|0.216|0.216|0.544|-2.13|0.428|1.963|4.8|2.941|-1.848|3.962|-1.186|1.322|-0.597|-1.876|-1.501||-3.991|1.806|3.505|0.824|-1.279|3.365|-0.12|-0.597|0.6|-1.42|2.053|0.485|2.107|0|0.623|0.125|2.038|-2.12|0.627|1.529|-3.799||-3.432|-1.17|6.079|0.249|0.249|-0.496|-1.225|1.873|-3.144|3.375|-1.599|0|0.494|0.622|-3.133|-0.36|-0.833|-2.326|-0.232|-1.486|4.665|-3.016|3.234|2.203|-5.22|2.254|0.119|5.25|-0.867|3.462|-2.256|4.45|-1.164|-6.98|-3.708|-3.143|-1.764|0.221|1.344|-0.335|0.448|3.6|-3.258|3.009|-3.893|-6.936|-4.167|1.408|4.412|-1.754|-4.72||-0.974|-1.25|1.761|-2.667|-0.662|-1.215|7.646|4.084|-6.92|3.323|1.017|16.057|1.803|6.53|-0.888|6.343|0.407|-1.469|3.168|2.542|0.283|-0.982|-2.329|1.389|1.266|1.862|1.898|-1.012|0|1.915|0.593|-0.295|2.266|1.846|1.563|1.266|3.607|-1.294|0.325|0.654|-4.673|1.582|-1.25|-2.439|-5.476||1.462|-1.156|1.17||3.323|2.318|0.31|-3.731|-1.034|-0.147|0|-0.587|1.791|4.688|-0.156|-1.687|-0.912|7.166|-0.808||1.475|1.329|1.007|3.833|-3.204|-0.168|0.678|-2.479|-2.262|10.536|-1.926|2.147|-1.585|2.899|-4|-1.541|1.742|-0.174|-2.044|1.91|-1.37|-2.99|-0.987|0.165|0.998|0.839|5.674|-0.529|-0.351|3.455|-2.482|0.356|-0.707|9.478||-0.385|0.193|-0.193||-0.384
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|4.738|0.25|-4.535|||||||0.48|-0.477|3.457|-0.246|0|-0.733|-0.487|2.494|-0.249||-1.229|-0.489|0.988|-3.11|0|-0.476|-3.226|-0.23|1.399|-0.464|-1.373|1.628|-1.149|-0.911|0|0.688|0.461|2.118|-3.189|1.62|1.171|0.235|-0.234|0|-0.234|6.468|0.5|-1.961|0|0||-3.088|-3.881||4.535|-4.773|-1.345|-0.446|2.517|-1.798|1.367|0.92|0.928|-1.373|0.691|-0.23|0.23|-2.908|2.759|-0.229|-0.909|0.457||0|0.459|-1.357|0.913|-1.573|3.248|0.233|0.703|-1.839|0|-1.806|0|0.682|0.686|0|-0.228|-1.794|-1.327|-1.525|-1.923|-3.306||4.086|0.216|-1.903|1.72|-0.428|0.647|-0.429|1.969|0.219|-2.564|-2.905|1.048|0.21|-0.833|0|-2.24|1.029|0.413|9.255|3.023|-0.463|2.128|0.475|-0.708|-4.072|-2.643|-0.22|-2.361|0.215|-1.691|-0.421|-2.664|0.826|-2.811|0.606|-1.394|-0.986|2.424|-2.559|-0.392|5.372|2.11|-0.837|1.057|1.72|2.198|2.247|-0.67|-1.969|0.219|-1.085||0.436|1.101|-1.304|5.263|6.068|2.743|-1.474|0|2.778|0|-1.737|1.256|-5.238|-1.869|2.148|-0.946|0.714|-0.238|-1.174|0.472|2.913|-0.962|-1.188|-0.941|-0.701|1.422|-1.86|0.467|3.382|-5.479|-2.232|0.901|-0.225|0.225|-1.333|-1.316|2.703|1.139|-2.444|1.81|-3.07|2.703|0.68|-1.563|4.186||0.939|0.948|3.941||0.744|-0.739|2.267|-0.75|1.523|6.775|4.83|-4.348|-3.665|-3.535|-2.463|-1.217|-1.202|-0.952|2.941||-4.673|3.133|0|-1.659|-1.171|0.235|2.651|0.484|-2.594|4.177|-3.095|0.478|1.456|-2.138|0.718|-3.908|-1.136|0|1.617|0|-1.591|-0.227|-1.782|0.447|-1.758|0|-2.361|-0.214|-1.891|-3.252|-0.606|-1.394|1.619|2.066||1.468|4.148|-2.137||0
06652|101441|/equities/indofarma-tbk|JKSE|2.075|-3.984|-1.181|||||||0.794|0.8|-1.186|-2.692|0|-1.515|-3.297|1.111|2.662||1.154|-3.704|-4.93|0.353|-3.741|-4.235|-1.603|-2.5|-1.538|-0.307|0|-2.102|-1.187|0|-0.59|-0.294|0|-0.293|0.294|-2.299|-0.571|-0.285|0|0.286|-1.408|3.198|-4.178|-5.774|0|-3.053||-0.758|-1||0.756|-1.733|0|-0.98|0|0.493|0.495|0|0|-1.942|0|-0.962|-0.478|-0.476|0.962|0|-0.952|1.942||-1.435|-0.476|3.448|0|-1.932|-0.481|3.483|0|-1.951|-4.651|0.939|0|0|-3.182|-4.348|2.679|-1.322|1.339|-0.444|-2.174|3.139||-2.62|0.881|1.339|-0.444|-0.442|0.444|-3.846|-2.5|0|-0.826|4.31|0.433|-1.702|-0.424|0|-0.84|3.478|-2.128|-3.292|-0.816|2.083|-6.615|2.8|6.383|-1.674|1.702|0.427|-0.847|0|0.426|0.427|-1.681|-1.653|0.833|-1.639|0.412|0.83|-0.413|-0.412|0|2.532|1.717|0.431|-0.855|1.299|-1.702|0.427|2.183|1.327|-1.739|-5.35||-2.41|0.403|0.813|-1.6|2.881|-1.22|1.235|-1.22|5.128|0.862|0.87|0.437|-1.717|0.866|3.125|0|-0.885|0|-0.877|-1.299|0.873|0.881|0|-0.439|0|-0.437|0.439|0|-0.437|-0.435|-0.433|0.435|0|-0.862|-0.855|-0.847|1.724|-0.855|-1.266|0.424|1.288|2.193|-2.564|-2.092|1.271||-0.422|-1.25|-0.415||0|-4.365|-0.395|-2.692|-3.704|0.372|1.509|-1.852|-1.46|-3.18|-1.394|-0.347|0|-2.373|-4.221||-3.448|0|-0.313|3.56|-5.505|6.515|-3.762|0|-1.846|-2.985|1.824|-2.95|9.003|-2.813|3.896|18.919|7.025|-6.923|-6.137|7.364|24.638|-3.721|-0.463|-0.461|-2.252|1.835|0|0.461|-0.913|-1.794|-1.327|0.444|-0.442|-0.877||5.069|0|0||0
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|0.781|4.49|-2.778|||||||-0.787|0.794|0|0|0.8|0.402|0.403|1.224|0||-1.21|0.813|1.235|-0.816|0.41|0|0|0|0.826|1.681|0.422|1.717|0.431|0.433|-2.941|-0.418|-0.83|0.837|-0.83|-1.633|-0.407|1.653|-0.82|0.826|-0.412|2.101|0.422|3.493|-5.761|-2.016||0.405|-0.403||-1.976|-1.172|0|1.992|-1.569|0|1.19|-1.176|0.394|0|0.395|-0.394|-0.392|-1.544|0.778|0|0.391|1.186||-0.784|-0.778|-0.388|1.575|-0.781|-1.158|1.969|-1.167|0|-0.772|-0.385|-1.515|0|1.149|1.953|-0.389|1.984|1.205|-0.797|0.4|-1.186||-1.172|1.186|-0.784|-0.391|0.392|1.19|-1.176|0|-1.544|0.778|-1.154|0.775|-1.527|-1.132|1.145|2.745|0.394|-1.167|-0.388|-0.386|-0.766|3.571|-3.077|2.362|-1.931|-1.145|-0.758|-0.377|1.145|0|3.968|0|0|-0.787|0.395|0.797|-1.181|1.195|0.4|-0.398|0.4|-0.398|0|-1.181|-0.781|-1.158|-2.996|0.376|0|-0.746|-1.832||0.738|0|-1.095|1.107|1.498|0.755|-1.119|0|1.515|1.538|1.167|2.8|-1.575|3.252|0|0.82|-0.813|0|-0.806|0.813|0|-0.806|0|-0.8|1.215|-0.803|0|-0.797|1.619|-1.2|-3.475|-0.766|1.163|1.575|2.834|-5.364|1.556|2.39|-0.791|0.397|1.205|0.81|-1.2|-2.344|0.787||2.008|0.403|1.224||-0.407|-1.205|0.403|0.405|0.816|-0.81|1.646|-4.706|-1.923|-1.141|1.154|0.386|-0.766|0|-1.88||0.377|-0.749|0.755|0|0.379|1.931|0.778|-0.388|0|0|-1.901|0.382|6.073|-0.803|3.75|-0.826|1.255|-0.83|-2.429|2.49|0.837|-4.4|-0.398|0.4|-0.398|0|0.4|-0.398|-1.569|-3.042|0|-1.498|3.488|1.575||2.008|-0.4|-0.794||0.398
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|4.075|7.77|-2.951|||||||0.329|0.33|2.02|1.712|-1.684|1.365|2.091|1.056|-1.045||-2.048|-1.014|-1.661|1.007|-1.65|2.365|-2.31|0.331|0.332|2.381|-0.339|1.027|0.344|0.345|-3.974|0.667|0.334|0.336|-1.65|0|-0.656|2.694|-1.329|-0.331|-2.581|1.639|0.329|2.703|-5.431|-1.262||-3.939|-2.941||-0.293|-2.011|2.053|0.294|-0.293|0|0.294|-0.585|0|-1.156|0.29|-0.576|0.58|-0.289|0.29|1.471|-2.017|-0.573||0.576|-0.287|-0.571|0|1.744|-0.865|1.76|-2.571|-0.285|0|0.286|-0.285|0.286|0.575|-1.695|-0.282|0.282|0.283|0.57|1.739|-0.862||0.288|-0.287|0.578|-0.86|-0.57|1.153|-0.857|-0.85|0.284|0.571|-0.568|1.149|-0.571|-1.13|-1.117|1.994|0.286|0|0.575|-1.695|-0.84|5.621|-4.789|0|-0.838|-0.556|0.559|-1.377|0.554|-0.551|2.542|0.283|-1.12|-0.279|1.13|-0.562|-0.28|0.281|1.136|0|0.285|-0.847|0.568|0|0|-0.565|-2.747|0|0|-1.355|-0.806||0|0.27|-0.536|4.19|0.845|0.282|-0.562|0.565|0|0.283|2.023|3.904|-0.299|1.52|0|-1.497|0.602|0.606|0.61|-1.205|2.154|-0.307|-0.912|-1.791|-0.888|0.297|-0.882|-0.293|1.187|0|-1.173|0.59|0.296|0.595|-0.297|-2.035|3.614|0.912|0|0.305|-0.304|0.92|0|-2.395|1.212||0.61|1.548|0.311||-1.227|-1.511|1.534|-0.306|-0.608|1.231|0|-2.695|-1.765|0|-2.579|0.867|-1.983|3.824|0||-0.875|-1.153|-0.287|-2.793|1.416|3.216|0.885|0.296|0.595|2.128|-2.374|-0.882|4.294|-1.212|3.448|-0.623|0|0.627|-0.932|1.577|2.258|-4.615|-0.612|0.307|0|-0.306|0.307|0|-0.306|-2.096|-1.183|-2.874|5.775|0.305||0.923|-1.813|1.223||-0.305
06655|1179330|/equities/indointernet-tbk-pt|JKSE|0.51|-3.448||||||||0|-0.246|-0.245|-0.244|-0.122|0|1.111|-1.22|0||-1.914|0|-1.182|0|0.714|0|-0.826|2.048|-2.468|4.289|1.241|-0.124|0.875|-1.356|-0.123|1.627|-1.114|-0.124|-0.614|-1.691|-1.896|-0.236|-0.118|-0.118|-0.935|-0.349||0|0|2.262||-0.709|-1.628||0.116|-2.386|-0.677|0|1.257|-1.906|-0.335|1.936|0|-0.114|1.736|-2.593|-0.672|-0.223|-0.112|-0.223|-1.858|-0.218||6.381|1.412|0.118|-6.498|-0.981|||-0.218|0|-0.109||0|0.877|-0.219|-1.402|3|0|-2.067|-1.606|1.632|-1.816||1.739|0.327|-0.218|3.959|-6.751|-0.211|-0.21|2.919|0|1.093|1.667|-5.858||-1.035|2.985|0|-0.213|2.285|2.339|-0.443|-1.85|-2.234|0|0.642|-1.059|0.426|0|0|-2.083|0.946|2.478|-2.11|0|-1.25|-0.104|-0.928|-0.919|0.928|-1.02|1.66|-1.532|0.72|-1.619|0.816|0.823|-1.018|-1.008|0|-0.302|0.404|-0.402||-1.97|3.466|-0.608|-1.201|-0.794|1.206|-2.067|-1.071|2.393|-3.279|0.484|-2.18|-0.189|-0.189|0.474|0|0.095|-0.095|-0.189|-0.752|-1.664|0|0.933|0.847|0.568|1.537|-1.792|0|1.435|-2.519|2.29|-4.292|-1.262|-1.335|3.025|0.646|-6.953|-3.639|-5.547|12.281|9.721|3.28|1.822|-1.299|-1.476||-4.151|-3.549|9.571||-5.198|-1.946|-2.176|-2.99|-0.263|3.825|-6.633|-2.326|-0.083|-2.823|-1.038|-0.318|-0.632|0.397|0.8||-3.251|0.467|-2.576|6.71|-6.5|-6.962|-4.178|-2.625|12.224|-6.986|-6.947|16.481|19.947|19.979|-6.958|-6.938|-6.971|-6.966|-6.999|-6.994|-6.959|-5.076|12.759|19.934|19.94|20|20|-6.417|-6.965|20|19.857|19.957|0.431|4.036||2.059|-0.682|1.617||-3.132
06656|101444|/equities/indomobil-mult|JKSE|2.105|-2.564|-2.5|||||||6.383|0|-0.529|-2.577|1.042|-2.041|0|-3.448|4.639||3.191|1.075|-2.105|-4.04|-1.98|-3.349|-0.948|-1.86|1.415|-1.395|-3.153|-0.448|2.294|0.926|-2.703|-1.77|-1.31|0.881|-1.304|-1.288|7.373|1.878|-3.62|-0.45|2.778|5.366|0.985|3.046|-3.431|-2.392||-0.476|2.439||0.985|-6.881|-3.111|-1.316|5.069|-0.913|0|15.263|4.396|-3.191|0|-0.529|0.532|-1.571|4.945|-1.087|2.793|1.705||-2.762|8.383|1.829|7.895|-5|-6.977|-4.444|1.124|-4.813|-3.608|1.042|-2.538|0|-6.19|2.439|-1.914|-1.415|0|0|0.952|0||0|-0.943|-0.935|0.943|0.474|-2.315|-2.262|-2.212|2.262|4.739|-1.86|-0.463|-0.461|-0.459|0.926|1.887|-3.636|-3.084|-3.404|6.335|5.742|-4.566|-1.794|-1.327|-3.419|4|-0.881|-1.732|-2.532|3.947|0.441|-4.219|-3.659|-2.574|1.406|-2.353|5.809|2.119|-1.255|-2.049|2.954|0|0.424|-2.479|-1.626|0|0.408|4.701|-0.426|6.335|-3.07||0.441|0|-2.991|2.632|3.636|-3.084|-2.155|-1.695|6.787|0.455|-4.762|-4.938|-2.41|-6.916|-0.926|-3.571|0|-2.609|3.604|0|3.738|-5.31|-0.877|-1.724|5.455|-1.786|1.818|-2.655|0|-6.612|1.681|-0.833|0|10.092|3.81|-1.869|8.74|0|-1.6|-2.913|-0.962|10.169|24.868|10.526|6.875||-6.433|0|6.875||1.911|3.289|4.11|0.69|0|-0.685|0.69|-1.361|1.379|-1.361|1.379|-0.685|-1.351|1.37|1.389||-1.37|-0.68|-0.676|0|0|-1.333|0.671|0|0.676|0|0|0|-1.333|-4.459|8.276|-0.685|1.389|-3.356|-1.974|2.013|-3.247|-1.282|-0.637|1.29|-1.274|-1.258|0.633|1.282|-1.887|-0.625|-1.84|0|-1.807|0||4.403|-1.242|0||3.205
06657|101445|/equities/indomobil-suks|JKSE|2.041|-0.676|-0.671|||||||-0.667|2.041|0|-2.649|0|1.342|-0.667|-1.316|1.333||0.671|0.676|0.68|-2|-0.662|-0.658|-0.654|-0.649|-0.645|0|0.649|-1.282|0|0.645|-1.274|0.641|-1.266|0|-0.629|0.633|3.268|0.658|-3.185|-0.633|1.282|2.632|-0.654|2.685|-1.325|-2.581||-2.516|0.633||0.637|-3.681|-2.395|-1.765|4.938|0.621|-1.227|5.844|-0.645|-1.899|0.637|-0.633|0.637|0.641|1.961|0|2|2.041||-1.342|2.759|-2.027|-1.987|-3.205|-0.637|0.641|0|-1.887|-1.852|-0.613|1.875|1.266|-5.389|-2.907|-1.149|0.578|-2.26|-1.117|1.705|0.571||-1.13|-0.562|1.136|0|-0.565|0.568|-1.124|-1.111|-1.099|-1.622|0|-2.632|1.064|1.075|-1.064|2.732|-1.613|1.087|-2.128|0|1.622|-1.596|-1.053|-2.062|-5.825|0.98|0.99|-0.493|0|0.495|0|-1.463|-0.966|-2.817|1.429|-2.326|3.365|4|0|-0.99|1.508|0.505|-1.493|0.5|1.01|-3.415|-0.966|0|-2.817|3.398|-4.186||0.467|0.469|-0.467|2.885|1.463|-0.966|2.475|-0.98|0.99|1.508|3.646|1.053|0.529|-1.563|1.053|-2.564|-0.51|0|0|0.513|0|-2.985|2.551|-2.97|6.878|-1.047|-0.521|2.128|-2.083|-3.518|-2.451|-0.488|-1.914|-0.476|0.962|-1.422|5.5|-1.478|-3.333|-2.326|-3.153|-4.721|24.599|5.056|2.299||-0.571|-1.685|2.299||0|-2.793|2.286|-0.568|3.529|0|-0.585|-1.156|0.581|-0.578|0.581|-2.825|-0.562|2.299|1.754||-1.724|0.578|0.581|-0.578|-1.705|-1.676|3.468|0|-0.575|-0.571|-3.315|2.841|-2.762|-3.723|11.905|-5.085|0.568|0|-2.762|2.841|-2.222|-5.759|-1.546|0.518|-2.03|1.026|0|1.036|0|-1.531|-1.508|-0.5|-0.99|2.538||4.233|-2.073|1.579||1.064
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-1.325|1.342|-2.614|||||||1.325|-0.658|-1.299|-0.645|-0.641|1.299|-0.645|0|-1.899||3.268|-1.29|-0.641|0|0|-1.887|0|2.581|0|-2.516|0.633|0|-1.25|1.911|-0.633|0|-0.629|1.923|1.299|0.654|1.325|0.667|-1.316|-1.299|0|-1.282|0.645|0.649|0|0||0|0||1.987|-1.307|-3.165|2.597|-0.645|0|0.649|-1.282|-1.887|-1.242|-1.227|-0.61|1.235|-1.22|-1.205|0|-2.924|0.588||3.659|1.863|-4.167|1.205|-3.488|3.614|-3.488|9.554|-5.422|3.75|-6.977|1.176|3.659|2.5|0.629|4.605|2.703|0|0.68|0|0||-0.676|1.37|-2.013|2.055|0|-1.351|-3.896|1.316|-1.299|0|0.654|0|0|0.658|0|-0.654|1.325|-0.658|1.333|-1.316|0|0.662|0|-1.307|-2.548|0|-3.681|3.822|-1.875|1.266|-1.25|-1.84|0|-1.212|5.769|0.645|-1.274|1.948|0|0.654|0|-0.649|-1.911|1.29|-1.274|0.641|1.961|0|-1.29|0|0||-1.274|2.614|0|-0.649|0|0|-1.911|1.948|-1.911|1.948|-1.911|0.641|0.645|-1.899|1.282|0|-1.266|-1.25|0.629|1.274|-1.258|-1.242|-1.829|-1.205|-0.599|2.454|-0.61|1.863|5.229|-1.29|-1.899|2.597|-1.282|0.645|1.307|-1.923|1.961|-3.165|2.597|1.987|-0.658|-0.654|0|1.325|-3.822||14.599|0.735|1.493||-0.741|-0.735|-0.73|0.735|0|0.741|0|1.504|0|-0.746|0|-1.471|2.256|0|-5||0|0|-0.709|0.714|-0.709|-2.083|0|0|0|1.408|-2.069|2.837|-1.399|0|-4.027|0.676|-1.987|1.342|0.676|4.965|-0.704|-5.333|-3.226|-1.274|0|4.667|1.351|3.497|-0.694|1.408|3.65|-4.196|0|1.418||0.714|-0.709|-0.704||2.158
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|5.988|0|1.212|||||||-1.198|1.829|-0.606|0.61|-0.606|-0.602|-0.599|-1.183|1.198||-2.339|2.395|2.454|-1.212|-1.198|-2.339|-0.581|0|0|-1.149|0|-0.571|0|1.744|1.176|2.41|0.606|0.61|-1.205|-0.599|3.086|-1.22|-0.606|0|0.61|0.613|1.875|2.564|-4.294|-3.55||-1.17|0||-2.841|-4.865|-0.538|0.541|0|-0.538|-1.587|3.846|-3.704|-1.563|-1.031|-0.513|1.563|-1.031|0.518|-0.515|1.042|0.524||-0.521|2.128|-3.59|0|-2.01|-2.451|0.99|0|2.02|-0.503|-1.485|3.061|-0.508|2.604|-4|2.041|-2.97|-6.481|14.286|-1.047|0.526||-1.554|0|5.464|-3.175|-1.563|-1.538|7.143|-1.622|-2.116|1.07|0.538|-2.105|-0.524|-0.521|-1.031|5.435|-1.604|-2.604|-4|-4.762|2.941|-3.774|-1.852|-2.703|0.909|0|0|-4.348|-4.959|-2.419|7.826|-4.167|7.143|2.752|0.926|-2.703|5.714|0.962|0|0|-0.952|0.962|-1.887|-0.935|0.943|0|-1.852|0.935|0.943|-0.935|1.905||-0.943|0|-0.935|0.943|-5.357|6.667|-1.869|-2.727|-1.786|1.818|1.852|0.935|0.943|-6.195|11.881|-6.481|-4.425|-0.877|-0.87|0.877|1.786|0|0.901|-0.893|-3.448|6.422|-0.909|-6.78|10.28|0.943|-3.636|-3.509|-0.87|-2.542|-5.6|11.607|-5.085|-0.84|2.586|-6.452|6.897|-6.452|-6.767|-6.338|11.811||7.627|9.259|3.846||-0.952|-4.545|1.852|3.846|10.638|-0.529|35|1.449|-2.817|6.767|0.758|-5.036|0|-0.714|0||-0.709|1.439|-0.714|0|-2.098|-0.694|-2.703|3.497|0.704|-1.389|0|-2.041|0|2.083|0|-1.37|-3.947|0|2.013|-6.875|-6.433|-6.557|-6.633|-6.667|33.758|3.974|0|0.667|-4.459|-1.258|-5.357|-6.667|-4.762|0||8|-1.685|-6.806||0
06660|943994|/equities/indo-prima-prope|JKSE|-0.847|3.509|-5.785|||||||0|6.14|-6.557|-6.87|-6.429|-6.667|8.696|-0.719|0||7.752|-0.769|0|0|-3.704|-6.897|2.837|0|0|-1.399|-4.027|3.472|-6.494|4.762|-2|-1.961|-1.923|-1.887|-0.625|-6.977|-6.522|-1.604|13.333|0.61|3.145||0|5.298|0|-6.79|||4.516||-5.488|6.494|1.316|-6.173|3.846|0.645|-1.899|-4.819|4.403|3.247|-1.282|-6.587||1.212|8.553|-3.185|6.081|-5.732||0.641|-4.878|0|-0.606|0.61|-0.606|2.484|7.333|-3.846|-6.587|7.051|-6.024||-1.19|0||2.439|3.797|-5.952|-0.592|||0||||||0.595|||-0.592|5.625|1.266|0|-3.659|0|-5.747|-0.571||0|-1.685|5.952|2.439|6.494|-4.348|3.205|1.299|-1.282|-4.294|-1.212|3.774||-0.625|-5.325|4.321|-2.41|3.75|0|-6.977|0|3.614|1.84|-2.976|1.205|-5.143|6.061|-3.509|-3.933|3.488|-0.578|2.976|-6.145||-1.648|-0.546|-6.633|11.364|||8.642|-5.263|-6.557||12.27|0|-6.322|0|||-6.952||8.092|10.191|-5.422|-5.682|0|6.667|-4.07|-1.714|8.025|-6.358|-2.809||-1.111||||2.273|7.975|1.875|-5.882|0|-3.409|0|0.571|6.061|-6.25|6.024||-6.215|0|0||-1.117|0|1.705|-3.825|-4.688|-6.796|-6.787|-6.751|13.942|24.551|24.627|11.667|0|-2.439|-6.818||0|-2.941|-4.895|0|-2.055|-6.41|-6.024|-6.742|-2.732|2.809|-6.806|0|-6.829|0|-6.818|18.28|-5.102|-6.667|1.449|7.813|-1.031|0|-3.96|-6.481|10.204|-6.22|4.5|-6.103|-6.987|4.566|12.887|-5.825|-0.962|2.97||-6.481|-6.897|-6.452||10.714
06661|101434|/equities/ind-air-transp|JKSE|13.131|5.319|-6.931|||||||-4.717|-3.636|-4.348|-6.504|-6.818|0.763|-6.429|-4.11|13.178||0.781|-3.759|-6.993|21.186|14.563|0|0|1.98|2.538|1.546|0|-3|-2.913|1.98|-3.81|1.942|6.186|1.042|-1.538|5.405|0|3.352|-4.278|-6.03|5.851|-1.053|-6.863|-6.422|33.742|-2.395||-6.704|0||-1.648|-6.667|-2.5||14.943|-0.571|23.239|-4.054|-1.333|-6.832|-1.829|4.459|34.188|34.483|17.568|2.778|-4|4.167||-1.37|7.353|0|15.254|-4.839|3.333|-1.639|3.39|3.509|-1.724|0|1.754|-3.39|-3.279|1.667|-3.226|0|-4.615|-1.515|1.538|0||-1.515|0|-2.941|-1.449|0|6.154|-2.985|0|-5.634|0|-2.74|-1.351|-3.896|0|8.451|-4.054|5.714|0|-6.667|1.351|-5.128|13.043|-1.429|6.061|-2.941|3.03|-5.714|1.449|0|4.545|-5.714|1.449|-5.479|19.672|1.667|-3.226|0|-3.125|6.667|-1.639|-4.688|0|-5.882|19.298|-6.557|-6.154|-5.797|-6.757|-6.329|-5.952|-6.667||34.328|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0
06662|102970|/equities/indonesian-p-p|JKSE|-0.444|1.81|0.455|||||||-4.762|-0.858|-0.427|4.464|-1.322|-1.732|8.962|-4.072|-3.493||7.009|-3.167|-3.913|-2.128|0.427|-0.426|-5.242|0|4.202|0.422|-0.837|0|0|-1.24|1.255|-2.449|-2.97|3.061|-0.407|-2.574|2.227|-6.792|9.504|0.833||-4|-2.913|-0.962|-0.952|0||-1.869|-1.835||0|-6.838|4.464||-1.754|0|0|-1.724|0|0|-6.452||||0||-0.8|1.626||-0.806|-0.8|0.806|-0.8|0|-0.794|-0.787|0|0|0||4.098|-0.813|-4.651|0|0|0|0|-0.769||||0|0.775|4.878|-4.651|0|-0.769|0|||0||0||0.775||0|0|||||-0.769|0.775|-0.769|0.775|-0.769||0||0|0||0|0|0|0|0||0|0|0|6.557|-6.87|12.931|0|-3.333|1.695|-2.479|0|-0.82|-2.4||-6.716|-4.965|15.574|1.667|-6.25|1.587|0|0|12.5|-6.667|-6.25|0|-1.538|1.563||||-2.29|-6.429|||||-1.408|-0.699|-4.027|8.759|-4.861|-3.356|7.971||-0.719||0|1.46|-0.725|-0.719|8.594|-2.29|0|0||-6.429|0|1.449||6.154|-6.475|||-6.711|7.971||-4.167|5.882|-2.158|-0.714|0|5.263|-4.317|-4.138||-0.685|-0.68||||||||-0.676|||0.68|5.755|0|||0|-6.711|0|8.759|0|-0.725|-6.757|-4.516|-6.627|16.084|-5.921||1.333|7.914||-6.081|4.965|-6.623|-6.211|-6.936|-6.989||24|0|18.11||-5.926
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|0|-2.19|-2.143|||||||-0.709|0.714|-0.709|-1.399|0|-2.721|0.685|1.389|-0.69||0.694|1.408|-2.74|-1.351|0|0.68|-1.342|-0.667|0|1.351|-0.671|0.676|0|-0.671|0.676|2.069|0|0|0|0.694|0|-0.69|-1.361|1.379|0|0.694|0|-0.69|-2.685|0||-0.667|3.448||-2.027|-0.671|0|-0.667|-0.662|0|1.342|0|0|0|-0.667|0|2.041|-2.649|0|0.667|2.041|0||-1.342|0|-1.325|0.667|-1.316|0.662|2.721|0.685|1.389|-0.69|5.072|-0.719|0|-0.714|0.719|1.46|0.735|-2.857|-0.709|0|2.92||0.735|-2.158|-2.113|-2.069|0.694|0|-2.041|1.379|0|-2.027|-0.671|2.055|-1.351|-1.333|0|-0.662|1.342|-0.667|1.351|-1.333|2.74|0.69|-5.229|-1.29|0|-1.899|-0.629|-0.625|-2.439|3.145|1.274|-1.875|3.226|-1.274|0.641|1.299|-0.645|-1.274|1.948|-1.282|-1.887|1.274|1.29|0|1.974|-1.935|0|0|1.307|-2.548|-0.633||-0.629|-1.242|0|-4.734|7.643|2.614|-0.649|-3.145|4.605|1.333|0.671|-0.667|-3.846|1.961|-3.165|-2.469|-2.994|9.868|-3.797|0|-3.067|-0.61|-2.381|-3.448|5.455|5.096|9.028|-6.494|-6.667|25|0.763|0.769|0|-2.256|1.527|-0.758|4.762|2.439|-3.906|0.787|-6.618|12.397|-6.923|-6.475|-6.711||-6.875|-6.977|-6.522||-5.641|-6.699|0.966|0|0|-0.481|-1.422|-1.86|-0.463|-0.917|-0.457|-1.794|0.905|1.376|-0.909||0.917|0|-1.357|0|-3.493|-1.293|-2.11|-0.837|0.844|-1.25|-1.235|0.83|-0.823|-2.41|0|2.469|-0.41|1.245|-1.23|1.245|2.991|-5.645|0.405|-0.803|0.403|-0.402|-0.4|0.402|-0.4|0.402|0|-0.4|0.402|-0.4||0.806|0|-0.402||0.81
06664|101446|/equities/indopoly-swaka|JKSE|-0.625|-0.621|-0.617|||||||1.25|0.629|-1.242|0|0|0|-1.227|-1.212|-0.602||0.606|0.61|1.863|-0.617|-0.613|0.617|0|-1.22|1.863|-1.227|1.875|-0.621|-0.617|1.887|0.633|1.935|-0.641|0.645|0|-1.274|1.29|1.307|-1.29|0.649|-0.645|1.307|0|0.658|-3.797|-3.067||-2.395|0||3.086|-2.994|0|-1.765|0.592|-0.588|0.592|0|0|0.595|-0.592|0.595|-1.754|0.588|1.19|0|-0.592|0||0.595|0.599|-0.595|-1.176|-1.163|1.176|0.592|-0.588|0|-0.585|0|-1.156|0|0|0|-0.575|1.754|-0.581|0|1.176|0||-1.163|-1.149|0|0|0.578|0|0|0|-1.143|0|0|0|-1.13|2.312|0.581|2.381|-4|-0.568|0|-1.124|0.565|1.724|-3.333|-3.226|-3.125|0|7.263|0|0|-1.105|0|-1.093|3.39|-1.117|1.13|0.568|3.529|1.796|0.602|0.606|0|-1.198|1.212|-1.198|2.454|-0.61|-0.606|0.61|0.613|-1.807|1.22||0|0.613|0.617|0.621|-0.617|0|0|-0.613|-5.233|6.832|-0.617|0|-0.613|0|-1.807|0.606|-1.198|-0.595|1.205|-0.599|-1.765|0.592|-1.744|0|-3.911|5.917|1.198|0|-1.183|-2.874|5.455|-0.602|-6.742|0.565|-6.842|20.253|2.597|-3.145|-2.454|0.617|-4.142|1.807|1.84|-1.807|5.063||1.935|0.649|0||-0.645|-1.274|-3.086|4.516|0.649|0|1.316|0|-0.654|-0.649|1.316|-0.654|-0.649|-0.645|0||1.307|-0.649|0|-1.911|-1.258|0|0|0|-0.625|2.564|-1.266|-1.25|1.266|-1.863|0.625|-1.235|0.621|-0.617|-1.818|4.43|-1.25|-0.621|-3.012|-2.924|4.268|3.797|0|1.282|-4.294|-1.212|-1.786|-2.326|1.775|-0.588||-0.585|0|-1.156||3.593
06665|101236|/equities/indorama-synte|JKSE|0.599|13.605|19.028|||||||3.782|1.709|-2.092|1.271|0.855|-5.263|2.917|-0.826|-0.412||2.532|4.867|7.619|1.942|-1.905|0.962|0|-1.422|3.941|0.495|-0.493|-0.976|-2.381|2.439|-2.381|0|1.942|-1.435|9.539|2.141|-0.426|0|-0.636|-1.255|-0.417|1.48|2.16|-2.526|-1.042|0.209||1.268|2.16||4.989|-5.769|13.317|0|0.732|-0.243|0|0|0.489|-0.244|0|0.244|1.238|0.748|-0.496|-0.248|-0.247|0.496||-1.467|0.739|-0.733|0.491|-1.928|0|0.728|0.243|0.244|-1.205|0.728|-0.242|-1.667|0|-1.176|0.473|0.955|-0.711|0|-0.472|1.435||-0.476|-1.408|2.158|-2.797|0.468|0|-0.698|0.233|-0.694|-1.37|0|-0.905|-0.674|0.451|-0.225|0.226|0.682|1.382|-2.472|2.064|0|-1.134|-2|0.446|-2.609|-0.862|-1.066|-1.263|1.064|0.213|0|0.214|-1.057|-1.046|-1.035|-1.429|0.616|9.932|0.226|0.227|1.147|-0.909|-2.222|-4.255|0|0.642|-0.849|1.29|0.868|-0.216|-1.071||-1.059|0.426|0.642|-0.638|0.642|-2.708|-2.24|0|-1.207|2.053|-0.612|0|15.294|6.516|0.251|0|1.272|-1.256|0.252|1.018|-1.008|-1.489|0.75|0.503|-0.251|0|-0.25|-0.99|0|-0.247|0|0|-0.491|-0.245|-0.244|0.245|0|1.241|-0.983|-0.732|-0.243|1.232|-1.217|-0.964|0.728||-1.671|-2.784|-0.92||-6.852|24.866|-0.267|1.351|-1.333|0|0|0|0|0|0|0|0.267|-3.359|-1.276||1.292|-0.258|2.646|-5.025|1.015|-1.5|1.781|0.512|2.089|-0.777|-6.988|2.469|-3.11|0|-0.239|-1.179|-1.852|0.465|-2.05|6.039|-3.271|5.16|-1.928|0|-0.48|-4.138|0|4.317|-3.023|-1.602|0|-0.907|-3.289|-3.185||0.426|0.86|3.333||-0.662
06666|101447|/equities/indoritel-makm|JKSE|0|-5.917|5.625|||||||0|0|0.629|0.952|0|-0.316|0|0|-0.629||-0.313|0.631|-0.627|0|0.314|0|-0.625|0|0|0|0|0|0|-0.312|0.313|-0.312|0|0|0.313|0|0.629|-0.935|0.313|-0.312|0.313|-0.312|-0.311|0.312|0|0||0|0||0|-0.619|0.311|0.312|0|-0.311|0.312|-0.311|-0.31|-0.309|0|0|-0.613|1.242|0|0|0.312|-1.231||0.932|0|0|0|-0.31|0|0|0|0.311|0.625|-1.235|0|0.621|-0.31|-0.615|-0.307|0.617|0|-0.308|-0.915|-0.304||0.612|0|0.615|0|0|0|0.309|-0.308|-0.307|0|0|0|-0.306|0|0.926|0|0|0|-1.818|-1.198|0.3|-1.187|0.898|0|0|1.212|0.304|1.231|-0.612|0|0|-0.608|0.305|0.306|1.238|-0.309|-0.308|0.932|-0.31|-0.615|0.932|-0.31|-0.615|-0.307|0|0.308|0|0|0.619|0|0||-0.615|0|0.619|-0.92|0|0|0|0|-0.306|0.307|0.308|1.563|0.946|0|0|0|-0.314|-0.313|-0.313|0|0.313|0|0.314|-0.313|0.314|0.315|-0.938|0.629|0|-1.852|0|-0.308|0.619|1.254|0.314|-1.242|0.625|-1.84|-0.306|0|0.615|-1.216|-0.303|3.125|-2.439||0.306|2.188|-2.439||3.145|-1.242|-2.424|3.774|0|0.633|-0.315|-0.627|0|0.314|0|0|-0.313|0.314|-0.313||-0.313|0.946|-0.314|-0.625|0|-0.312|1.262|-0.938|-0.312|0|-0.311|0|0.312|0.313|-0.312|-0.926|-1.22|1.235|-1.22|-0.606|1.538|-1.515|3.774|-0.625|0|0|0|-1.84|-0.306|0|0|-0.305|0.923|0||-0.915|-0.304|1.231||-1.515
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|-1.235|-6.897|-6.786|||||||-1.754|0.352|-1.045|2.135|0|-1.404|15.854|11.312|5.742||-1.415|1.923|-0.478|-1.878|3.398|0|-2.37|1.932|-0.481|0.483|-0.957|-0.948|0.957|-0.476|-1.408|0.472|0.952|-2.326|1.415|1.923|0|-0.478|-1.878|0.472|-0.935|1.422|3.941|-2.871|-3.241|0||-2.262|0.913||-0.455|-1.345|-4.292|5.909|-0.901|1.37|-1.794|1.364|0.917|-2.679|-0.885|2.262|-0.897|-1.762|0.889|-1.316|0|-0.437||-2.137|-0.426|-1.261|0.847|-1.255|-0.417|0.418|3.017|-1.695|-0.84|-1.653|3.419|-1.681|0|-4.032|-1.587|0|2.439|-1.6|-2.724|3.629||0.813|5.128|-0.847|6.787|-1.339|-0.885|-3.004|-1.688|-2.066|-0.82|-1.613|-1.195|-1.181|1.6|-4.58|-6.762|-6.954|-6.79|3.846|0.322|-0.955|-3.681|3.822|6.081|3.86|3.261|-0.719|1.832|-1.087|1.471|-2.857|0|1.083|-1.071|-0.709|0.714|-1.06|-2.076|3.214|-2.439|2.5|-0.709|-3.754|5.776|-2.465|2.158|0.361|-0.717|-2.787|3.986|0||1.471|4.615|3.586|2.869|-0.813|-2.381|-0.787|-0.781|0.392|-0.391|0.392|1.594|-5.639|3.101|2.789|-1.953|-3.03|-1.493|-0.372|-1.825|0.735|-1.449|-3.158|1.786|0.358|3.717|0.749|0|3.089|-3.358|1.515|4.762|0|0.8|-1.186|-1.556|1.181|-0.781|-0.389|1.181|-2.308|-0.383|6.967|2.092|-4.781||-3.462|2.767|2.429||2.917|-2.439|0.82|2.092|0.42|0|0.847|-1.667|5.263|-3.797|-2.066|1.681|-2.459|0.826|-1.626||1.235|-0.816|0.41|0.412|-5.814|6.173|0|-1.22|-3.15|1.195|-1.953|-0.389|-6.204|-2.837|2.174|-0.719|1.091|-1.434|-3.125|1.408|4.029|4.198|0.383|-3.333|-2.174|1.845|-1.812|1.471|6.667|-4.851|0.752|-3.971|4.528|4.331||1.6|0.806|-3.125||1.587
06668|101449|/equities/indospring-tbk|JKSE|5.14|-1.382|-2.252|||||||2.778|-1.818|0.457|0|0.459|-0.909|0|0.917|0|||-0.457|-1.351||-0.893|0.901|0|0.909|0|0|0|0|0|0|0|-0.452|-0.897|2.294|1.395|-1.826|-0.905|0.913|0.922|-0.459|-4.386|3.636|0.917|1.869|0|0||0|0.469||-1.843|-0.459|0.461|-0.913|-1.794|0.905|1.376|0|-3.111|-0.442|3.67||-2.679|2.283|0|-1.351|-0.448|-0.446||5.164|-1.389|-0.461|0|0|-0.459|1.395|-1.376|0.461|-0.459|0.926|0.465|0|0.467|-0.465|1.896|0.476|1.942|-5.936|-1.794|-6.695||15.459|-0.481|1.463|-0.485|1.478|-3.333|2.439|0|-1.914|1.951|-1.914|-0.476|-2.778|-0.461|-3.125|0|5.66|0|-0.469|-0.467|0|1.422|-1.86|3.865|-0.481|0|1.463|0|2.5|-0.498|0|-1.951|3.015|-4.785|-0.476|-3.67|-6.838|15.842|1.253|0.758|0|2.857|0|0|-2.532|0|-0.253|0|1.02|-0.759|1.804||-0.513|1.828|-0.26|0|-2.538|-0.253|-0.253|3.125|1.587|0|-1.563|1.053|0|0|1.604|-0.267|-0.794|-1.047|-0.779|2.122|-0.789|0.264|0|0|0|-1.813|0.783|-0.519|-0.259||-0.258|-0.514|3.733|0.536|-3.618|3.753|0|1.084|-2.639|5.278|-4|0|-1.316|-1.042|0||-0.26||-0.259||0.521|0|0|-1.79|1.823|0|0.787|0.263|0|0|-0.262|0|0.263|-1.809|1.842||1.877|-1.842|-1.042|-0.775|1.044|1.592|-1.567|-1.795|0.257|1.302|-2.785|1.542|0|8.056|-0.552|1.685|-0.559|0.562|0|0.282|-1.389|-1.639|-0.543|1.657|0|0.836|1.127|-0.838|0.28|0.563|-0.281|0|-0.559|1.994||-2.228|-0.278|-0.277||-4.749
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|2.5|7.239|0.269|||||||-1.326|0.802|-5.316|-5.952|5|2.564|1.828|-6.813|5.385||0.775|3.2|-1.316|-6.863|-6.849|0.922|4.578|0.728|-2.6|1.439|-3.023|14.667|0.806|-7|-6.977|0.467|-6.957|5.747|3.571|-0.238|7.949|2.632|0.529|3.562|2.817|1.429|4.478|5.678|-4.518|-5.949||1.729|2.059||7.256|-6.765|-0.293|-6.831|-6.154|0.515|-5.366|-5.747|3.081|-2.54|-6.882|0|5.204|-6.947|1.496|7.586|1.636|-0.465||-1.149|-1.136|-2.222|6.635|10.761|-5.926|-4.93|-6.783|-6.925|-6.919|-6.637|-6.996|-3.953|-3.065|-4.044|5.837|1.984|-3.077|-2.256|1.527|-3.676||9.677|-6.767|-6.667|-6.863|-6.991|-6.799|1.146|5.12|-1.775|0.896|-6.944|-5.263|-0.524|9.143|12.179|2.295|-1.613|2.31|1.338|3.819|0.348|0.35|3.249|0.362|0.364|-1.434|-4.452|-0.341|4.643|4.478|1.515|-1.124|-0.373|-4.626|0.357|4.089|0|-1.103|-2.509|-0.712|2.182|-5.172|-1.695|6.498|-0.717|-3.793|-5.844|-6.098|0.613|5.844|0||-3.75|-2.439|1.863|0.625|3.896|0.654|-6.707|17.563|18.723|0|0.427|7.834|-4.825|-4.202|0.847|-5.976|-1.569|-4.135|0|0.377|4.331|-5.224|0|-3.943|-0.357|2.564|-2.5|3.704|-6.897|-6.752|-6.886|-1.183|0.896|-6.944|||||||20|20|6.383|-3.689|||5.628|24.73|21.204||3.243|5.114|6.667|2.484|0.625|1.587|-3.374|-1.807|1.84|-5.507|8.491|2.581|-1.274|2.28|0.987||-6.173|-0.613|3.492|-3.077|-6.34|-2.254|-4.826|-3.618|13.49|-6.831|-6.87|-6.872|24.852|19.435|-6.908|-6.748|-0.61|5.806|3.679|-6.854|-6.957|-4.959|15.238|20.69|24.286|9.091|11.919|-6.267|-6.616|24.762|25|-6.667|-6.897|-6.752||-6.886|-6.964|-6.995||-6.763
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|0.526|-5|-4.762|||||||-2.778|4.854|-0.962|-4.587|-0.909|-1.786|-0.885|-0.877|0.885||1.802|-2.632|1.786|-6.667|-4|4.167|-1.639|-0.813|-3.15|0|0|3.252|-1.6|3.306|-2.419|0|10.714|0|-1.754|-0.87|0|0.877|-0.87|1.77|-0.877|0.885|4.63|-5.263|1.786|-2.609||0|-4.959||0|-6.202|0|-0.769|-2.256|-1.481|-0.735|0|1.493|-4.965|-0.704|-0.699|0.704|-3.401|3.521|1.429|-2.778|2.128||1.439|-0.714|2.941|-6.849|-6.41|-4.878|-0.606|0|-2.941|9.677|1.307|-3.774|-1.242|5.229|-6.707|18.841|2.222|-2.174|-2.128|3.676|0.741||-4.93|3.65|-2.143|-6.667|12.782|2.308|11.111|-6.4|14.679|0.926|-0.917|0.926|-2.703|-0.893|0.901|1.835|-1.802|3.738|-3.604|0.909|-0.901|-2.632|2.703|12.69|-1.5|-1.961|2|-1.961|0|4.082|0|0|-1.508|-0.5|0.503|-0.5|-0.99|0|1|0|-0.99|-1.942|0|-0.962|2.97|-6.481|-1.818|0|-2.655|5.607|-6.957||-6.504|13.889|0|-2.703|11.558|7.568|-3.646|2.128|1.622|2.21|-0.549|0.552|0.556|-1.639|1.667|0|1.695|-5.851|-3.59|-3.465|-3.81|1.942|5.641|-2.01|9.945|2.841|2.326|0|-3.371|5.952|0.599|0|-0.595|0|0|1.205|0.606|-4.624|-6.486|-6.566|14.451|2.976|2.439|-3.529|0||-2.857|6.061|-1.786||1.818|-0.602|1.22|-3.529|3.659|-2.381|-0.592|0|0|1.807|1.22|-3.529|1.19|0.599|-5.114||-1.124|1.136|-1.124|1.714|-3.315|-0.549|1.676|1.13|5.988|-4.571|-2.778|-1.099|-2.674|1.081|-2.116|2.162|0.543|4.545|-1.124|-4.813|-3.109|1.579|7.345|-2.747|7.059|-4.494|-4.301|-4.615|7.735|-5.729|6.667|9.756|-1.205|1.84||-0.61|-0.606|3.125||-2.439
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.301|5.682|-5.376|6.897|4.819|5.063||9.722|7.463|9.836|8.929|7.692|0|-5.455|0|-1.786|0|1.818|3.774|-1.852|-1.818|0|1.852|0|-1.818|3.774|0|-1.852||0|-6.897|-4.918|-4.688|-4.478|-5.634|-2.74|-5.195|-3.75|-3.614|-1.19|-5.618|-5.319|-4.082|-6.667|-6.25|0|-0.885||1.802|-2.632|-1.724|1.754|-4.202|2.586|-1.695|0|0|1.724|1.754|0|0|-0.87|-3.361|0|0.847|0|-2.479|0.833|0|5.263|-6.557|0|-6.154|5.691|3.361|-6.299|-6.618|-6.849|9.774|9.917||10|10|5.263|5.556|3.448|2.353|0|8.974|9.859|9.231|6.557|8.929|0|-1.754|-3.39|-3.279|-1.613|1.639|1.667|0|-1.639|1.667|5.263|-6.557|-1.613|0|-4.615|-4.412|6.25|8.475|-3.279|-6.154|-5.797|-2.817|2.899|-6.757|5.714|-1.408|2.899|-5.479|-3.947|-5|-5.882|-4.494|-6.316||-4.04|-5.714|0.962||-6.306|3.738|-6.14|-5.785|-5.469|-6.569|-5.517|5.072|-4.167|0.699|-6.536|-4.969|-0.617|0.621|3.205||1.299|-4.348|0|0|0|3.205|0|0|-6.024|-6.742|1.136|0.571|1.156|-1.143|0|0.575|0.578|0.581|-3.371|-1.657|1.685|-1.657|3.429|-1.13|0|0.568|2.326|-0.578|-1.705|0.571|0|1.156|0.581|-3.911||0.562|4.094|-0.581||0
06673|101452|/equities/intanwijaya-in|JKSE|1.818|0.917|0.926|||||||0|0|0|-0.917|-2.679|1.818|0.917|0|0||-0.909|0.917|-2.679|0.901|-0.893|0|-0.885|1.802|0|-0.893|1.818|-1.786|0|-0.885|0|0|0.893|-0.885|0|0|0.893|0|-0.885|0|0|0.893|0|1.818|-5.172|4.505||-2.632|0.885||1.802|-0.893|1.818|0|-0.901|0|-0.893|0.901|0|0|-0.893|0.901|-1.77|0.893|1.818|-1.786|-0.885|1.802||0|0.909|-0.901|0.909|0|-0.901|0|0|0|0.909|-3.509|2.703|-0.893|-1.754|0|0|-0.87|-0.862|0.87|1.77|0.893||0|-0.885|-3.419|-0.847|0|0|0|-0.84|1.709|0|0.862|-0.855|0.862|1.754|0.885|1.802|-4.31|-5.691|0.82|1.667|0|-4|0.806|-1.587|0|-1.563|1.587|-2.326|0|0|0|0|0|0|0|0|0.781|0.787|0.794|-0.787|0|0|-0.781|0.787|-1.55|0.781|-0.775|1.575|0|1.6|0||-0.794|2.439|0|0|0|-0.806|0.813|0|0.82|0|-0.813|0|0.82|-0.813|0|-1.6|1.626|2.5|-3.226|0.813|-1.6|-2.344|-0.775|3.2|0|-3.101|-2.273|0|-0.752|0.758|-1.493|-1.471|-1.449|-0.719|-2.113|1.429|-6.04|0|-0.667|0.671|3.472|0.699|0|0.704|0.709||0.714|0|-1.408||0.709|-2.759|0|-1.361|0.685|0|0.69|-1.361|-1.342|1.361|-2|2.041|-2|0|2.041||1.379|3.571|-2.098|-2.055|0|1.389|-2.703|1.37|-0.68|-2|0.671|-6.875|-6.433|1.786|-1.176|0|-1.734|-0.575|-2.247|4.094|0.588|-2.857|-0.568|0|1.149|-0.571|-2.778|0|0|0.559|-2.717|1.099|2.247|-0.559||-0.556|7.143|1.205||1.22
06674|1025105|/equities/integra-indocabinet|JKSE|-4.615|-6.475|-0.714|||||||-0.709|1.439|0|-1.418|1.439|2.206|-1.449|0|0||-1.429|0|0|0|-0.709|0|-2.759|-0.685|0|-2.013|2.055|-0.68|0.685|-2.667|1.351|4.225|-0.699|-1.379|3.571|0|0|2.19|-1.439|-2.113|2.158|0.725|-1.429|-0.709|-0.704|-1.389||0|-2.703||2.069|-2.685|-1.325|-3.822|3.289|3.401|-1.342|-1.325|-0.658|-0.654|-1.923|1.299|0|0.654|0|-1.923|0.645|-0.641||0.645|0.649|-1.911|0.641|-6.587|0|-2.339|0|0.588|1.19|-2.89|2.976|2.439|1.235|-3.571|9.804|0.658|-2.564|-4.878|-2.381|0||1.818|3.774|-1.852|0.621|-1.227|0|-2.395|3.727|1.258|1.274|-2.484|1.899|-1.25|0|5.96|-0.658|0|1.333|-3.226|-0.641|8.333|-2.041|-0.676|-1.333|-3.226|-5.488|-0.606|-2.367|-0.588|0|0|1.796|-5.114|1.149|-1.695|2.907|2.994|2.454|1.875|0|-0.621|0.625|-3.03|0.61|5.128|-0.637|-1.258|3.247|0.654|6.993|0||0.704|1.429|-0.709|0.714|-0.709|1.439|-2.797|1.418|0|1.439|2.206|-0.73|0|0|-2.837|-1.399|-2.055|0|1.389|-0.69|-1.361|0.685|-0.68|0|0.685|-1.351|-0.671|3.472|-1.37|0|-2.013|-0.667|-0.662|-0.658|0|-1.299|4.762|0.685|-0.68|-1.342|1.361|-1.342|-1.325|0|-0.658||1.333|-1.316|-3.185||0|-5.422|5.732|2.614|-0.649|-1.911|-1.258|-1.852|5.195|2.667|-0.662|4.861|6.667|-2.174|-0.719||-3.472|-0.69|-1.361|0.685|0|-0.68|-1.342|-3.247|-1.911|5.369|0.676|-3.896|4.054|0|-1.333|-0.662|-1.948|-1.282|3.311|-3.205|1.961|-3.774|3.922|0.658|1.333|-0.662|-1.307|-1.29|2.649|-0.658|-1.935|-1.899|-1.863|-0.617||3.846|-1.887|2.581||1.307
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-6.944|-6.494|-6.667|||||||-6.78|24.648|24.561|-2.564|-5.645|-0.8|0.806|-0.8|2.459||-2.4|0|-2.344|3.226|-3.125|-1.538|6.557|2.521|0|-4.032|-3.876|4.878|-6.818|-6.383|24.779|0|0.893|-3.448|9.434|0|-0.935|-0.926|-6.087|16.162|-4.808||-2.804|-0.926|0|-1.818||0|1.852||-5.263|3.636|-6.78|0|1.724|0.87|-3.361|7.207|0.909|-6.78|0|4.425|-6.612|1.681|-4.032|1.639|0.826|5.217||2.679|1.818|-2.655|0|-6.612|3.419|-2.5|1.695|0.855|3.54|-1.739|5.505|-6.838|-4.098|-0.813|-1.6|0.806|-3.125|-0.775|-0.769|0.775||-6.522|6.977|-4.444|-6.25|-6.494|-6.667|-4.07|5.521|1.875|-1.235|-0.613|-3.55|-1.17|-6.557||6.395|7.5|-1.84|4.487|23.81|33.333|-5.5|-3.846|-4.587|-6.838|-5.645|-6.767|-6.338|-6.579|24.59|-6.87|24.762|12.903|8.14|-6.522|3.371|4.706|-0.585|0|0|1.183|-0.588|0.592|-0.588|1.796|3.727|-5.294|0|3.03|-1.786|0||3.704|-4.142|-0.588|6.918|-4.217|-1.19|0.599|-5.65|20.408|-2|-6.832|-0.617|0|3.185|3.289|-0.654|-2.548|-3.681|0.617|-0.613|0|-0.61|1.863|-0.617|1.25|2.564|-6.587|-1.765|-1.163|-6.522|9.524|-5.618|-4.301|-2.618|-0.521|2.674|-5.556|-5.714|-6.25|-6.667|-6.25|-6.569|24.545|7.843|0.99||1.508|0.505|3.125||-0.518|-1.026|-2.5|1.01|-1.98|1|2.041|-0.508|0|0|-1.005|4.188|3.243|-4.639|1.042||-1.538|2.632|0|2.151|-2.105|0|-1.554|0|0.521|0|2.674|-1.058|-1.563|1.053|1.064|-1.053|-5.941|7.447|-4.569|-4.369|-6.364|-6.78|-6.349|24.752|2.02|-1|-0.99|3.061|-1.508|3.109|-3.5|-1.961|0|2||1.523|1.026|1.563||8.475
06676|101453|/equities/intermedia-cap|JKSE|0|-1.961|2|||||||-1.961|0|2|-1.961|-1.923|0|4|-5.66|0||1.923|-1.887|-5.357|7.692|0|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0||-1.961|2|0|0|0|-1.961|0|-1.923|1.961|0|-1.923|1.961|0|0|-1.923|1.961|-1.923|-1.887|0|1.923|0|-1.887|1.923|1.961|0|0|0|-1.923|0|0|0|0|1.961|-1.923|0|1.961|-1.923|4|-3.846|-1.887|3.922|2|0|0|0||0|-5.66|3.922||-3.774|-1.852|-1.818|-1.786|-1.754|1.786|0|-1.754|1.786|-1.754|0|-1.724|-3.333|5.263|0||1.786|-1.754|-1.724|1.754|0|-1.724|-1.695|-4.839|-1.587|-3.077|1.563|0|-1.538|-1.515|1.538|1.563|-1.538|3.175|-5.97|-5.634|18.333|-6.25|8.475|-3.279|0|-1.613|3.333|7.143|-3.448|5.455|0|1.852|0|3.846||-1.887|0|-1.852||3.846
06677|101454|/equities/inti-bangun-se|JKSE|-2.033|-3.906|-1.916||||||||-5.435|0.73|-6.803|-6.962|-0.315|5.667|8.696|-5.155||-6.731|-1.266|6.04|14.615|-5.109||-5.517|-6.752|0|||5.424|11.742|-3.65|-4.196|-6.84|12.868|||||0|-2.857|-6.355|4.912|-4.362|-6.289|7.071|-6.897|3.236||3.344|6.028||-6|9.89|4.198|-6.429|1.449|17.949|8.333|||||||||||||-5.263|-5.394|-5.859|-3.759|-5|-6.667|0|13.636|20|-5.172|-5.691|-6.464|17.411||-6.667|-1.639|||0|4.721|||-6.048||3.333|-2.041|||-4.297|-5.185|8.434|-3.113|-5.166|-6.228|-5.556|-6.707|11.945|1.736|-2.041|16.667||-5.263|-5.338|-3.436||-1.689|-5.128|0|-2.5|-6.977|2.381|2.439|-5.747||-1.136|4.762|-6.145|0|-0.279|0|10.123|0.617|0.31|-5|0.89|1.506|-6.215|-4.582|9.763|-5.85|4.058|15.385|-3.548||13.971|-1.805|0|-1.071|-5.085|19.919|19.417|||0|||-6.364||||-3.509|||||-6.557||0||3.39|0|6.306|23.333|25||||2.273|-3.825||||-6.633||-6.667|-6.667|-3.433||||-6.8|||||||||||||0|||||||||1.215|-6.792|-6.195|||0.444||-6.25||-3.614|-5.682|||||0.763|0|||-5.072||-4.828|-5.844|19.38|-6.522||-5.155|-6.129|-6.344|1.534|-6.322|-5.946|||-6.566|13.793||11.538
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0||0||||||||0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0
06680|101456|/equities/intiland-devel|JKSE|-2.759|-0.685|0|||||||0.69|0|1.399|0|-1.379|1.399|-1.379|-0.685|0||0|-0.68|-0.676|0|0|2.069|0|-0.685|0.69|0|0|0|0|0.694|-0.69|0|0.694|0|-1.37|1.389|2.128|-1.399|0|-0.694|-0.69|0|0.694|0.699|-2.055|2.098||-0.694|-0.69||-0.685|-2.667|0.671|0|-1.325|1.342|-0.667|1.351|0|-1.333|0|0.671|0.676|-0.671|-0.667|0.671|0.676|0.68||0|2.797|0|0.704|-2.069|0|-2.685|0.676|-0.671|1.361|0|-1.342|-0.667|0.671|-0.667|0|-0.662|0|0.667|-2.597|-1.282||1.299|1.316|1.333|-4.459|0|-1.258|-3.049|0|-1.205|-0.599|0|1.829|0|0|-1.205|0|0|0.606|-2.367|1.807|1.22|-1.205|-2.353|1.19|-2.326|0|0|1.176|-2.857|0|-0.568|0|0|-1.124|0|-0.559|1.705|-0.565|-0.562|0|2.299|-1.136|-1.124|2.89|0|-5.464|0.549|-0.546|-0.543|-0.541|-1.07||-1.058|0.532|-0.529|0.532|0.535|-3.109|5.464|1.105|-1.093|2.235|0.562|4.094|3.636|-0.602|-1.19|-0.592|0.595|-0.592|1.198|1.212|-1.786|-0.592|-0.588|4.294|2.516|0.633|0|0.637|-0.633|-1.25|2.564|0.645|1.307|0.658|0|1.333|-0.662|-0.658|-0.654|0|-0.649|2.667|0|-3.846|0||-3.106|0.625|-0.621||-0.617|-0.613|-2.395|0.602|1.84|0.617|-0.613|0|0|-2.395|-0.595|-1.754|0|1.786|0||-1.176|0|0.592|-1.744|0|-1.149|0|0.578|-2.809|1.136|-1.676|0.562|-0.559|0.562|1.136|-4.348|-2.128|1.622|-1.596|2.732|-1.081|-4.145|0.521|-0.518|0.521|-3.518|1.531|1.031|0.518|0|-0.515|-1.02|1.031|0.518||1.047|0.526|1.064||-0.529
06681|101457|/equities/intraco-penta|JKSE|0|0|-2.857|||||||6.061|-1.493|-5.634|0|-6.579|1.333|0|7.143|4.478||6.349|-5.97|-4.286|-5.405|-1.333|-2.597|-1.282|-2.5|0|9.589|5.797|6.154|-1.515|3.125|0|4.918|-4.688|-1.538|-5.797|-4.167|9.091|10|1.695|0|0|0|1.724|0|0|-3.333||0|1.695||-1.667|1.695|0|1.724|-3.333|1.695|1.724|0|0|-6.452|6.897|0|-4.918|1.667|-1.639|0|0|0||0|1.667|-1.639|1.667|3.448|-6.452|-4.615|-1.515|1.538|3.175|-1.563|0|-5.882|0|-5.556|5.882|-2.857|1.449|0|7.813|-5.882||-1.449|-6.757|8.824|-6.849|-3.947|-3.797|-2.469|-3.571|-3.448|-4.396|-2.151|-6.061|-5.714|-4.545|-6.78|-6.349|-6.667|0|0|-2.174|2.222|3.053|4.8|-6.716|-4.286|0|0.719|0.725|2.222|2.273|0|0|0|0|0|0|0|3.125|0|0|-4.478|-6.944|-0.69|2.113|5.185|3.053|1.55|0.781|8.475|9.259|0||9.091|0|2.062|0|3.191|2.174|3.371|4.706|1.19|3.704|-2.41|0|-6.742|9.877|-1.22|1.235|0|3.846|-2.5|0|-5.882|-1.163|6.173|-4.706|-4.494|4.706|-5.556|-2.174|6.977|0|-2.273|0|8.642|-4.706|-1.163|-6.522|9.524|0|0|-6.667|0|-4.255|9.302|6.173|-6.897||-4.396|-6.186|0||-3.96|0|-5.607|-6.14|-4.202|-6.299|-3.788|2.326|-4.444|4.651|-6.522|-5.479|0|-0.68|2.797||-5.921|-3.797|0|0|0|3.268|0|0|-4.969|-6.936|0|0|-1.143|6.061|0|0|-2.941|0|-5.028|0|1.705|-2.222|11.111|0|-5.263|0|-0.581|2.381|0|5|-5.882|0|-5.028|-0.556||8.434|5.732|-2.484||-2.424
06682|101458|/equities/island-concept|JKSE|0|-2.632|1.333|||||||-1.316|0|2.703|0|0|-2.632|1.333|-6.25|6.667||-1.316|0|1.333|-2.597|2.667|0|0|1.351|0|0|-1.333|0|-1.316|1.333|-1.316|2.703|-1.333|1.351|-1.333|-1.316|2.703|-3.896|-6.098|0|0|1.235|1.25|0|-4.762|0||-2.326|-1.149||1.163|-6.522|-1.075|1.087|0|-2.128|0|0|-1.053|1.064|0|-2.083|1.053|0|1.064|0|0|0||-1.053|0|0|0|-1.042|-3.03|4.211|0|-1.042|0|0|1.053|-1.042|0|-5.882|2|-2.913|0.98|-0.971|-0.962|1.961||-0.971|0|-0.962|0|-0.952|0|0.962|-0.952|1.942|-0.962|-6.306|12.121|-1|0|3.093|-2.02|0|-1|2.041|-2|3.093|2.105|-5|-1.961|-5.556|-1.818|5.769|0|1.961|0.99|-0.98|2|-0.99|-2.885|0.971|-2.83|-1.852|0.935|0|0|-0.926|5.882|0|0|-0.971|3|3.093|0|-2.02|0|2.062||2.105|-2.062|0|1.042|-4.95|1|-2.913|3|-0.99|1|-1.961|3.03|-3.883|-1.905|0.962|-6.306|-2.632|1.786|0|4.673|-0.926|-2.703|1.835|-1.802|-0.893|0|-2.609|6.481|-0.917|-1.802|-2.632|-6.557|-3.175|27.273|3.125|-1.031|4.301|0|1.087|0|1.099|0|-4.211|-6.863|-6.422||23.864|3.529|-4.494||-2.198|-2.151|-3.125|2.128|1.075|-1.064|0|0|2.174|0|0|0|-3.158|5.556|-2.174||-1.075|-1.064|-1.053|1.064|1.075|0|-1.064|0|1.075|-2.105|0|-2.062|1.042|-2.041|-1.01|0|-4.808|5.051|0|2.062|-3|-2.913|-5.505|-6.838|12.5|-0.952|0|6.061|-2.941|0|-4.673|4.902|0|0||0.99|-2.885|0.971||1.98
06683|1153173|/equities/itama-ranoraya|JKSE|0.36|-1.767|-2.076|||||||-1.027|2.817|-2.74|-2.667|-1.639|0.329|-1.935|-2.821|6.333||0|-2.597|0.326|-3.459|-2.154|-1.216|0.612|-2.096|-1.475|0|-0.587|-1.445|-0.575|0|0|0.288|0.58|1.173|-1.445|-0.86|-0.57|0.573|-1.133|0|0|0|-1.944|-1.099|-1.622|5.114||-0.283|0.284||-0.565|-3.804|8.235|-1.734|-1.983|0|-2.216|2.849|-0.847|-1.939|-0.824|-0.817|2.228|-1.102|1.114|1.412|-3.279|0||3.683|0|-0.282|-4.324|-6.801|-0.75|1.01|2.857|-2.532|-2.709|-0.976|-2.381|-0.474|0.957|-3.687|5.34|0|1.478|-1.932|0.976|3.797||2.597|-1.535|-0.255|-2.97|-2.885|-0.478|-1.878|2.404|-0.478|0|5.025|-0.995|1.005|-1.97|-0.976|-2.844|4.455|-3.81|0|1.942|5.913|-6.039|10.4|9.329|-4.19|8.485|1.852|-3.284|-1.471|-0.293|0|-1.445|-0.86|0|0.287|-0.855|0.286|0.287|-1.412|-0.282|1.429|1.156|0.875|-1.719|0|-3.591|-1.63|4.545|2.624|-1.437|-2.247||-0.836|-0.829|-0.822|-2.667|2.459|-1.348|-1.33|0.804|3.324|-1.366|0.549|0|-1.355|4.533|10.313|-1.538|-1.813|-1.488|-0.592|-0.588|-1.163|-3.371|1.136|1.734|-1.425|0.286|0.865|0.872|0|-1.994|1.153|-0.573|-0.286|-1.961|-0.557|0|1.412|0|0.855|-1.127|-1.934|2.55|0.57|-3.571|-2.933||-1.055|-1.813|-1.531||2.35|-4.25|-1.961|-1.923|-0.478|4.5|1.01|-1.493|3.077|3.175|0|-1.818|2.394|1.622|-4.639||-6.28|-0.957|-0.948|2.927|-5.963|3.318|-0.939|0.472|-0.469|-3.182|8.374|-2.871|16.435|-4.011|-5.316|16.176|5.59|-2.128|-6.534|0.285|24.911|-5.068|-1.333|-2.913|-1.592|1.948|-0.965|-1.893|-0.314|-1.242|-1.529|1.238|1.572|-1.242||4.545|-0.324|2.658||2.034
06684|101459|/equities/j-resources-as|JKSE|2.5|-5.512|-0.781|||||||-1.538|2.362|-0.781|0|-0.775|0|0|-0.769|1.563||1.587|-0.787|-0.781|-3.03|3.125|0.787|-1.55|1.575|-0.781|2.4|-0.794|0|-0.787|-0.781|-0.775|1.575|-0.781|2.4|-0.794|-3.077|4|-0.794|-5.263|0.758|-0.752|-6.993|-6.536|2|3.448|2.837||2.92|-6.164||-6.41|7.586|1.399|5.147|-2.158|1.46|4.58|-6.429|2.941|7.087|-3.053|6.504|-1.6|1.626|0|0|-0.806|0.813||-1.6|0|-0.794|-1.563|1.587|-0.787|0|2.419|-2.362|-1.55|-1.527|1.55|0|0.781|-3.03|2.326|-3.731|-2.899|-4.167|-6.494|10.791||0.725|-2.128|0|0|1.439|2.963|-3.571|-0.709|-4.73|3.497|4.38|4.58|-1.504|-0.746|0|-2.19|0.735|-6.849|-0.68|-1.342|-0.667|-0.662|0|-5.031|3.247|1.316|-0.654|0|-1.29|0.649|1.316|-1.935|0|-0.641|-1.266|1.282|-2.5|1.266|0|-0.629|1.274|1.29|-0.641|-1.266|1.935|-1.899|-1.25|-0.621|-2.424|-1.198|0||1.829|0|0|1.863|-3.012|-1.775|4.321|2.532|-2.469|4.516|0|3.333|0|-1.316|0|-1.935|1.307|2|0|-1.316|-0.654|-4.375|5.96|-0.658|0.662|-1.948|-0.645|3.333|-1.961|-1.29|-1.899|-2.469|1.25|0|-0.621|-0.617|0|1.25|0|-1.235|-0.613|1.242|-1.227|-0.61|-0.606||-1.198|-2.339|4.268||0.613|-4.678|-2.841|-1.124|-0.559|1.13|0|-0.562|1.136|-0.565|-0.562|-0.559|-1.105|1.685|0.565||0|-1.117|1.705|-1.124|0|-0.559|-1.105|-0.549|-2.151|3.911|1.705|-0.565|-0.562|1.136|-0.565|-2.747|0.552|-0.549|-1.087|1.099|-1.622|-3.646|0|-0.518|-0.515|-1.02|1.031|-0.513|0.515|-1.523|0.51|-1.01|-0.503|1.015||1.026|0|1.036||0
06685|101468|/equities/jkt-intl-hotel|JKSE|-1.235|3.185|1.29|||||||-4.908|5.844|-0.645|0|-0.641|-1.266|0|0.637|0||0|0|-1.258|1.274|-1.875|0.629|-0.625|0|0|0|1.266|-1.25|-0.621|-0.617|1.25|-0.621|0|-1.227|0.617|-0.613|1.875|0|-0.621|-2.424|1.227|-1.807|0.606|-0.602|0|-5.143||-6.417|0||-0.532|0.535|0|-0.532|-0.529|2.162|0|-3.141|-3.046|-1.5|2.564|-3.941|5.729|0.524|0|-1.546|0.518|0||-0.515|7.182|-0.549||0.552|0.556|-1.099|1.111|-0.552|0|0.556|-1.099|-1.622|-0.538|-2.105|-2.564|0|-2.5|0|-6.542|-1.835||0.926|-6.494|-1.282|0.429||-6.426|7.328|-1.277|0|-5.242|-0.8|0.402|10.667|-0.442|0|0.444|-2.174||0|0|0|-0.433|-0.858|-3.32|0|4.329|0.435|-0.433|0|-2.941|0|2.146|1.304|-1.288|1.304|0|0|-1.709|0|-2.092|4.825|0.885|0|1.802|-1.77|4.63|-4.425|5.607|-4.464|0|-6.667||7.623|0.905|3.271|-0.465|0.467|-0.465|1.896|-0.472|1.435|0|-0.476|0.478|-0.476|0.962|-0.478|0|-0.476||0.478|0|0|1.456|-0.962|-0.478|-0.948|0.957|-0.476|0|0.962|0|-0.478|0|0|-4.128|4.808|0.971|-0.962|0|0|-0.478|-0.476|0.962|0|-0.478|1.456||-1.905|-0.474|0||-0.939|-4.484|5.189|0|0.952|-4.545|2.326|0|0|-1.826|0|2.817|-4.054||4.225||0||-2.74|||0||||||0|-2.667||0.897|0.45|1.37|-0.455|-0.901|||0.909||0||1.382|||-2.252|0|0.909|1.852|-1.818|-0.901||0.909|1.852|0.465||0.939
06687|945179|/equities/jakarta-setiabudi-int|JKSE|0|0|9.459||||||||||||||||||0.68||-4.545|||||||||0.654||-2.548|0.641||-1.887|0|4.605|||||||||||||||-6.173|1.25||3.896|0.654|-6.135||0.617|5.882|||0.658|-6.748|||||0||||||||||0||||6.536||1.325||||||0||||0||||||||-3.205||||0|-5.455|-2.367|5.625|0||||||0||0.629|-0.625|0.629|0.633|-0.629|||-0.625|0||||0|0.629|0|2.581|||0||0|-1.899|0||||1.935|||0|0|-1.899|0|2.597|-1.911|-4.268|3.797||||0|0||-0.629|3.247|||0||0.654|0.658|||||||||-0.654|||||0.658|-5|0|0|0|-3.03||||||||||-6.25|2.924||||6.875|0|-0.621||0||0|||-3.593|||-0.595|-1.176||-0.585||-0.581|6.832||1.899|||0.637|0||0|||0|-3.086||0.621|||||-3.593|-0.595|0.599|-0.595|-0.592||4.969||||-3.593
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-1.604|-0.532|0|||||||0|0|2.174|-1.604|0.538|-1.064|1.075|1.639|0.549||0.552|0|0|-3.209|-0.532|0|-2.083|-0.518|1.047|-6.373|2.513|-0.5|-1.961|-1.449|0.485|-1.435|0.481|1.961|-1.923|-0.952|0.962|0.971|0.98|2|3.093|3.743|-1.579|-1.554|-0.515|0.518||-0.515|-0.513||2.094|0.526|-0.524|0|0|0|1.058|0|-1.047|1.058|1.07|0|1.081|0|0.543|-1.604|-0.532|1.075||0.541|0|-1.596|0|0.535|0|-0.532|-1.053|0|0.529|1.07|0|-1.579|-0.524|-1.546|2.105|2.703|1.648|1.111|3.448|0.578||-1.143|0.575|0|-0.571|-0.568|0.571|1.156|0|-1.143|-2.235|2.286|-0.568|-1.124|-1.111|0.559|1.13|-1.667|-1.639|1.105|-0.549|1.111|-1.639|0|0|0|-1.081|-0.538|0|2.198|1.111|0|-1.639|0.549|-1.087|0.546|0.549|2.825|0|2.312|0.581|-1.149|1.163|2.381|-0.592|3.049|-3.529|-4.494|5.952|1.205|-1.19|-2.326||8.176|2.581|0|0|0|0|0|0.649|1.987|-0.658|-1.299|0|0|-0.645|-2.516|0.763|0|0|0|0|0.633|0|0.637|-0.633|0|0|0.637|-0.633|1.282|0|-0.637|-0.633|-0.629|0|0|-0.625|0|1.266|-1.25|0.629|-0.625|0.629|0.633|0|-1.25||-0.621|0.625|0||-1.235|1.887|-0.625|-0.621|0.625|0|-0.621|0.625|-1.235|5.882|1.325|-0.658|0|0|0||-0.654|0|0.658|0|0|1.333|0|-0.662|-0.658|1.333|0|0|5.634|-1.389|0|-1.37|-1.351|1.37|-0.68|0.685|-2.013|-1.324|-0.658|-0.654|-0.649|-0.645|0|1.307|-0.649|-1.282|0.645|0|-0.641|0.645||1.307|-0.649|0||0
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-0.351|3.636|-5.172|||||||-0.685|0|6.569|-1.439|-0.714|-0.709|-3.425|-4.262|-4.088||-1.242|0.312|-2.134|-0.606|0|0.917|-2.679|1.205|0.912|-0.303|-0.901|1.835|-0.608|2.174|-0.31|0.311|-0.31|0.623|0|-0.311|0|0|-5.015|3.67|0|-0.608|5.788|-0.321|-0.952|-1.563||1.587|0.318||-0.633|-2.769|-0.612|3.481|-1.25|1.911|-0.317|0|-0.316|-0.94|-0.623|1.582|0.637|-2.484|-0.617|0.935|-3.604|0||-0.893|1.205|-1.19|-1.176|-0.293|-2.849|0|-1.681|2.292|4.491|-0.595|-1.176|-3.134|0|-1.404|0.282|2.011|1.754|-2.286|1.449|0.291||-0.29|0|1.173|6.563|1.911|-0.946|-0.938|0.946|-1.246|2.556|-0.949|0|0|-0.315|-0.627|-0.313|0|1.266|-0.94|0|0.314|-0.625|0|-0.312|-3.021|-1.194|1.208|-1.78|-0.882|0.89|0.898|1.212|1.538|-1.515|-0.602|-0.896|-2.332|1.78|0.898|-0.89|0|-2.035|-1.714|1.449|-0.862|-2.521|-1.653|-0.548|-2.406|-0.796|-1.567||-1.542|4.57|0.813|-0.27|-2.116|3.846|-1.887|1.09|0.273|2.235|-4.787|-0.529|-4.304|1.023|4.545|1.355|-0.806|-2.362|-0.522|2.133|0.267|-3.359|1.044|0|-1.795|1.563|1.587|2.162|0.817|-2.91|5.292|1.412|0|-1.939|-0.276|0.836|3.161|-0.287|-0.852|-1.676|3.17|7.43|0|-3.869|0.599||0|3.406|0.311||-0.31|-2.711|-0.896|-0.888|5.625|-0.312|2.885|-4.294|0.617|0|-2.115|-1.78|-2.319|1.173|2.711||-1.19|3.067|-0.912|-0.604|-1.194|2.134|-0.906|-3.779|-1.714|2.041|-5.769|4.598|0.578|-0.288|-0.287|-6.952|3.889|-4|-2.597|2.667|-2.089|-2.046|-0.509|-0.254|-4.831|0.976|-2.381|1.449|0|-1.429|-2.778|-0.461|4.831|4.02||-1.97|3.046|4.233||-0.787
06690|1057069|/equities/jasa-armada-indonesia|JKSE|-1.399|0|-2.055|||||||0.69|0|0.694|-2.703|-1.987|3.425|1.389|-2.041|-1.342||3.472|-0.69|-3.974|0|-0.658|0.662|-3.205|0|-0.637|-0.633|1.935|-1.274|6.081|0|-0.671|-0.667|3.448|1.399|-0.694|1.408|-1.389|0|3.597|1.46|0.735|0|0.741|0|-2.174|0.73||-0.725|0||2.985|-3.597|0|-2.113|0.709|1.439|-0.714|0|1.449|-1.429|-2.098|0.704|-1.389|-0.69|-0.685|4.286|0|1.449||1.471|2.256|0|-0.746|-0.741|-1.46|2.239|0|0|-2.19|-2.143|-0.709|0.714|-2.098|-2.055|-0.68|0.685|-1.351|0|0.68|0||-0.676|0|0|-0.671|0.676|0|-1.333|0|-0.662|-0.658|-1.935|1.974|-1.299|1.987|0.667|-0.662|0|0|-1.307|0.658|-0.654|-1.923|-0.637|-3.681|-2.976|-0.592|0.595|-1.754|3.636|1.227|0|-1.212|-0.602|-0.599|0.602|0|-1.19|0|0|-1.176|1.796|0|-0.595|1.818|0|-2.941|-1.734|0|-1.143|-0.568|-1.124||-1.657|4.023|0|0|0|0.578|-1.705|-1.124|1.714|-3.315|-5.236|-1.036|-5.392|7.937|0.532|-2.083|0.524|-2.051|0.515|-0.513|-2.01|-0.5|-2.439|1.485|0.498|-0.985|0|3.046|2.073|-2.03|-1.5|1.01|-3.415|4.592|0|-1.508|2.051|0|-1.015|10.056|-0.556|4.046|4.848|-5.172|-6.952||-3.109|0|2.66||-4.569|-1.5|-0.99|0.498|0|0|1.005|0|-0.5|0|-1.478|3.571|-5.314|-6.757|2.778||11.917|0|10.286|6.707|-2.381|1.818|-0.602|0.606|0|3.774|3.247|7.692|2.143|2.941|0|-3.546|2.174|0|-1.429|2.19|0.735|-2.857|-0.709|0|-0.704|-1.389|0|0|2.857|-2.778|-2.703|-1.333|-0.662|-1.307||5.517|2.837|2.174||0.73
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|1.047|-1.546|-3.722|||||||0.75|-0.498|3.077|3.175|1.887|-2.625|4.67|-1.622|0.543||-2.387|4.144|1.401|-3.774|-1.852|0.265|-2.078|0.26|-1.031|0.779|0.522|0|0|-0.26|0.787|-0.262|2.688|3.047|0.278|0.559|1.705|-0.845|-4.054|0|0|2.778|5.882|2.102|-2.059|0.592||0.896|-0.888||-0.88|-4.213|3.188|0.877|-3.933|-0.559|4.678|3.012|0|-0.896|0.299|-1.475|1.802|-1.187|-1.173|-1.159|4.863|0||0.92|0.617|-2.703|-3.198|-3.099|-1.934|4.323|0|-3.611|-3.485|-0.533|0|0.267|-1.837|-3.053|-0.506|1.542|-0.256|-1.015|-1.005|2.314||0.258|0.518|0|-0.515|-0.257|0|-1.018|0.255|-3.686|5.714|-2.036|0.255|-1.01|-0.503|0.252|0.253|-1.247|1.008|-0.251|0.759|0|-2.948|-1.928|1.966|-2.632|0|-0.239|-0.238|0|1.205|-0.24|-0.478|-0.713|-1.405|2.153|0.481|-2.347|-0.467|-0.465|0|2.625|1.699|0|-1.905|0.239|-0.475|-3.218|-3.333|2.273|-0.227|0.227||-1.124|0.451|0.911|1.152|4.578|4.534|0|-0.75|-0.744|2.545|-3.44|3.562|1.289|0.779|1.316|0.796|-0.789|-1.809|-1.276|2.35|0.789|-2.062|-1.272|0.512|-0.509|0.769|-2.5|0|2.041|-3.448|-0.733|2.764|0.759|1.023|-1.263|3.394|1.592|-2.332|-2.03|0|-1.99|1.259|0|-0.75|4.987||-2.558|-0.509|5.08||0.809|-1.067|-1.575|-0.262|-1.799|-3.234|2.03|2.338|0.26|-1.285|-3.951|1.759|2.577|4.301|2.762||-1.897|1.096|4.286|3.245|2.727|-0.602|-1.484|-0.882|-1.449|1.471|-2.579|-1.412|0.568|6.667|0|-5.983|-3.039|-2.426|-0.802|0.809|-4.872|0|2.632|-0.783|0.262|0.262|-1.804|-1.02|0|-1.01|0.253|-1.985|-0.248|2.278||1.804|0.779|-1.282||2.094
06692|1131181|/equities/jasnita-telekom|JKSE|0|-1.389|2.857|||||||0|0.719|-1.418|-0.704|0|-3.401|6.522|0.73|-0.725||-1.429|0.719|1.46|-1.439|0|-1.418|0.714|-0.709|1.439|0|0.725|-2.817|-5.96|-0.658|-0.654|0|0|0|-0.649|0.654|1.325|0.667|-1.316|-1.299|0|1.987|0.667|0|-5.063|-3.067||-3.55|0||1.198|-1.183|-2.874|-0.571|-0.568|0.571|0|-0.568|1.149|-5.946|-0.538|-1.587|-1.047|6.111|1.124|0|-0.559|1.705||-1.124|-1.657|2.841|-1.676|-6.771|-6.796|4.04|1.02|1.031|-1.523|3.684|-0.524|1.058|-4.061|5.914|-2.105|-3.553|-1.5|-6.542|-0.926|-1.818||-6.78|-6.349|-3.077|-0.763|34.359|7.143|34.815|0.746|0|0|-3.597|-2.113|-2.74|8.148|0|-1.46|3.788|0|-1.493|8.065|-2.362|-3.053|-1.504|-4.317|-2.797|-0.694|0|-0.69|0.694|-2.703|4.225|0.709|-4.082|-4.545|-1.911|0|-1.875|1.266|-1.25|0|1.266|1.935|-0.641|-1.266|1.935|-3.727|1.258|2.581|0.649|-1.911|-1.875||3.226|1.307|0|0|-1.29|0|-0.641|0.645|0.649|-0.645|-3.125|3.226|0.649|-1.911|3.289|-5.59|-5.294|-6.593|-2.151|1.639|-4.188|1.058|-2.073|-1.531|2.618|-5.446|9.189|0.543|6.358|-1.143|3.55|-0.588|1.19|-4|-1.13|4.118|1.19|-4|-3.846|1.111|-2.703|4.52|9.938|-6.936|-6.989||-2.618|-5.446|-0.98||0.99|-6.481|0|-2.703|11|-4.762|6.061|6.452|16.25|-6.977|17.007|10.526|-5.674|10.156|0.787||-0.781|-0.775|-3.008|2.308|-2.985|4.688|-4.478|-1.471|5.426|-1.527|3.15|0|6.723|-6.299|-6.618|-6.849|-6.41|34.483|-3.333|1.695|-2.479|-6.923|-4.412|-1.449|-2.817|-2.069|-1.361|6.522|-0.719|0|-0.714|-0.709|-0.704|0||1.429|-0.709|1.439||0.725
06693|101463|/equities/jasuindo-tiga|JKSE|0.833|0.84|0.422|||||||0.424|1.288|0.866|3.587|0|0.45|2.304|0.463|1.887||-0.469|0|2.899|2.985|1.515|0|-0.503|1.531|-0.508|1.026|1.563|0|0|0.524|0|1.596|0|-0.529|-0.526|1.064|1.075|1.087|0|1.657|-0.549|0.552|-0.549|0|-0.546|-0.543||1.099|1.676||-0.556|-0.552|1.685|-0.559|2.286|0.575|1.163|0.585|0.588|0.592|-0.588|0.592|0|-0.588|0|0|0|-4.494||0|0|0|-0.559|-1.105|-1.093|-3.175|0|0|-2.577|-0.513|-2.01|-0.5|-4.762|0|0|-0.474|0|0|0|0||0|-1.402|0|0|0|0|0|0|0|0|-0.465|-0.463|-0.917|0|0|0|-0.457|-0.455|-0.452|-0.45|0.909|-0.452|-0.45|-0.448|-0.889|-0.881|0.442|1.802|0|-0.448|-0.446|0|0|0|0.448|-1.327|0|0|2.262|2.315|-0.461|-0.459|0|-0.457|0|0.459|2.347|0|-0.467|0|0||0|0|0|-0.926|0|0.465|0|0.467|0|0|-0.465|0|0|0|0|0|0|-0.922|0.463|-0.461|0|0|0|0|0|0|0|0|0|-0.459|0.461|0|0|0|0|0.93|0|0|-0.463|0.465|-0.922|-0.459|0|-0.457|-0.905||-0.45|-0.448|-0.446||-0.885|-0.877|0|0|0|0|-0.437|0|0|-0.866|0.435|-0.433|-0.431|0|0||0|0|-0.429|0|-0.427|0|0|0|0|0|0|-2.905|-6.95|-0.766|1.556|3.629|0.813|0.82|0.826|0.415|-1.23|0.412|0.83|0|-0.413|0.415|0|0|0|-0.413|-0.412|-0.41|0|0.412||0|0|0||0
06694|101460|/equities/j.a.-wattie|JKSE|2.817|-5.96|-6.211|||||||-2.424|5.096|-3.086|-1.818|1.852|-2.41|-3.488|-2.825|7.927||5.806|-3.125|-5.882|-3.955|-2.747|0|0|-1.087|-1.075|0|-2.618|-0.521|-1.538|-0.51|-1.01|-1|0|0|0.503|0.505|0|1.02|-2|-1.961|3.553|2.073|1.579|-2.062|-6.731|-1.887||-1.852|0||-6.897|-3.333|-1.639|0|-2.4|2.459|0.826|-3.2|2.459|-5.426|0.781|-4.478|6.349|2.439|1.653|-0.82|0.826|-2.419||2.479|4.31|-5.691|1.653|-3.968|-3.817|-1.504|3.906|-1.538|2.362|-1.55|-5.147|11.475|-0.813|-3.15|-6.618|0|-2.158|-0.714|2.19|1.481||-3.571|-1.408|-1.389|5.882|-4.895|-4.027|-0.667|25|-0.826|-3.2|-3.101|8.403|-2.459|0|8.929|3.704|5.882|-0.971|-4.63|0.935|2.885|-3.704|-6.897|34.104|-4.945|1.111|1.695|-4.324|10.119|-1.754|1.183|5.625|0.629|-3.049|-5.747|-2.793|2.286|0|-1.685|-1.657|0|0.556|-4.255|6.818|0.571|0.575|-2.793|2.286|7.362|-2.976|7.692||-5.455|6.452|-5.488|-3.529|12.583|17.969|8.475|-0.84|-2.459|6.087|-3.361|-6.299|-3.788|0|0.763|-3.676|-0.73|0|1.481|1.504|-0.746|-0.741|-0.735|0.741|1.504|1.527|-2.239|-0.741|-1.46|0|0.735|-0.73|3.788|-3.65|5.385|0.775|3.2|-3.846|-6.475|9.449|0.794|3.279|0|0|-3.175||6.78|-2.479|1.681||-6.299|0|-3.788|4.762|-3.817|1.55|2.381|1.613|-3.125|-0.775|-3.008|-6.993|24.348|0.877|0.885||-1.739|0|-1.709|-1.681|3.478|-0.862|0|-0.855|0|0.862|-2.521|0.847|1.724|-0.855|-3.306|-3.2|-5.303|12.821|5.405|-5.128|-6.4|1.626|-0.806|-0.8|-3.101|-3.731|-3.597|-4.138|-6.452|-6.627|-6.742|4.706|34.921|-3.077||-5.109|-6.803|3.521||-6.579
06695|101464|/equities/jaya-konstruks|JKSE|2.41|-6.742|-6.316|||||||-6.863|-6.422|18.478|-3.158|10.465|2.381|-2.326|1.176|2.41||1.22|2.5|-1.235|-3.571|-1.176|3.659|-3.529|7.595|0|-4.819|9.211|0|0|0|-1.299|-1.282|1.299|1.316|0|0|1.333|0|0|-1.316|-1.299|-2.532|3.947|-1.299|-1.282|0||-1.266|0||2.597|-2.532|-2.469|-2.41|-3.488|8.861|-5.952|-6.667|-6.25|-4.95|-1.942|-2.83|-3.636|-6.78|12.381|0.962|0|0||-1.887|-0.935|-1.835|0.926|-1.818|0.917|-3.54|1.802|0.909|-2.655|-0.877|0.885|0|-0.877|-0.87|-2.542|-1.667|0|0.84|-3.252|-0.806||-0.8|1.626|1.653|-3.2|0|0|0.806|0|0|0|0|-0.8|-1.575|0.794|-1.563|1.587|-0.787|-2.308|4|-2.344|0.787|-1.55|-0.769|0.775|-0.769|-0.763|-2.239|0.752|0.758|0.763|-0.758|-0.752|-0.746|-0.741|-2.174|2.985|-0.741|0.746|-0.741|-0.735|0.741|0|0|-0.735|0.741|-6.897|1.399|-0.694|-4|0.671|-0.667||0.671|0|0|-0.667|-3.846|0|-1.266|1.282|0|1.299|-6.667|1.227|-1.212|1.227|-2.395|0|-1.765|-1.163|0|4.242|1.227|-2.395|-2.907|1.176|-1.163|1.775|1.807|-4.598|3.571|5|-2.439|3.145|-6.471|1.19|-6.145|-1.648|19.737|6.294|2.143|-2.098|2.878|0|0|0|0||0.725|0|-0.719||0|-0.714|0|0|7.692|-2.985|-3.597|-0.714|0|-2.098|0.704|-0.699|1.418|-1.399|-0.694||-0.69|-2.685|0|-1.325|-0.658|-1.299|-3.75|1.266|-0.629|0|0|0.633|0|0.637|-3.086|-1.22|0.613|-2.395|1.212|0.61|-1.796|-1.765|-1.163|0|0|0|-0.578|0|0|-0.575|0.578|-0.575|-1.136|-0.565||-0.562|0|0||0
06696|101466|/equities/jaya-real-prop|JKSE|0|0.84|-3.252|||||||-0.405|0|0.816|0.41|0|0|0.412|-0.41|-0.408||1.24|-0.82|-0.813|-0.806|0|0.405|0|0.407|0|0|0.408|0.41|-0.408|0.41|-1.215|0.407|0|0.408|0|0|0|0|0.41|-0.813|-0.405|-1.2|0.402|0|-0.4|0.402||-0.4|-0.99||1.406|-0.4|0.402|-1.386|-0.98|0.99|-0.98|0.99|1.406|-0.4|-0.99|-0.98|2|0.806|-0.402|0.403|-0.402|0.403||1.639|-0.408|0|-2|0|0|0|0|-1.961|-0.971|-1.905|1.942|-0.962|1.961|-3.774|1.923|0.971|-0.962|0|0|0||1.961|2|-0.99|1.815|0.405|0|0.816|0|0.41|0|0|0|-0.408|0.41|-0.408|0.41|0|0.826|-1.224|0.41|0|-0.408|0|0.41|-0.408|-0.407|0.408|0|0|0|0|0.41|0|-0.408|0|0|0|-0.81|0|-0.803|0.403|0|0|0|0|-0.402|-0.4|0|0.402|0|-0.4||0|1.215|-1.2|0|0|0.806|1.224|1.24|0.833|0.418|0.42|2.586|0|0.433|0|-0.858|0|0|1.304|0.437|-0.866|-2.941|-0.833|-1.235|-2.016|1.224|0|0|0.41|-0.408|-0.81|2.49|0.417|0|-0.826|0|0.833|-0.826|0|0.415|0.417|0.84|0|0|2.146||-0.851|0|2.62||-0.866|0|0|0|0|0.435|1.322|-0.439|-0.437|0.439|-0.437|0|-0.866|1.762|-0.439||-0.87|0|0.437|-1.717|-0.427|0|0|0|-1.266|-1.66|0|-2.823|0|-1.782|-0.98|2.823|-5.524|0|0.962|0|0.971|-1.905|-1.869|-0.926|0|0.935|0|0|-0.926|-1.818|-0.901|0|0.909|1.852||1.887|1.923|-0.952||0
06697|1088205|/equities/jaya-sukses-makmur|JKSE|15.385|-0.478|1.951|||||||17.143|12.903|0|0|-4.908|-0.61|-4.651|0|-0.578||5.488|1.235|0.621|-1.829|0.613|0.617|-0.613|0|0.617|0|1.25|-2.439|4.459|4.667|0|0.671|0|-0.667|1.351|0|0|0|-0.671|0|0|0|0|0|-3.247|-1.911||-0.633|-0.629||0|-4.217|0|-0.599|0.602|0.606|-2.941|-1.734|-1.143|-1.13|0|0.568|-4.348|-4.167|0|0.524|0.526|-1.042||0|0.524|0.526|-0.524|0|0|0|0|0|1.596|0.535|-0.532|0|0|-0.529|-0.526|0|0|0|0|-0.524||0|0|0.526|0|1.064|0|-1.571|0.526|0.529|-1.047|-1.036|0|0|-2.03|2.073|0|0.521|1.053|1.064|-1.053|0|0|-0.524|-3.046|-2.475|-6.912|-2.252|2.304|-2.691|-2.193|-4.603|7.658|0.909|0|0|0.457|2.336|2.392|1.951|0.49|-0.488|0.49|0.99|1|2.564|-0.51|-0.508|-1.005|0|0|2.577||0.518|0.521|-0.518|0|0.521|-0.518|0.521|0|0|-0.518|-0.515|1.042|0|0|-0.518|0|0.521|0|0|0|0|-0.518|0|0|0|0|0.521|0|0|0|0|-0.518|-1.026|1.036|0|0|0|0.521|0|0|-0.518|0|0.521|-0.518|0.521||0|0|-0.518||0|0|0.521|0.524|0|-0.521|-4|-4.762|0.478|0|0|0|-0.476|0|0||-0.943|0.952|0.478|0|-0.476|-0.474|0.476|0|0|-0.474|0|0|0.476|0.478|0|-0.948|0.476|0.478|-0.476|0.478|-0.476|-1.869|-0.465|0|0|0|-0.463|0.465|0.467|-0.465|0|-0.463|0|0.465||-1.376|-1.357|0.455||0.457
06698|1073106|/equities/jaya-trishindo|JKSE|-1.37|0.69|0|||||||1.399|0|-0.694|0.699|-1.379|0|2.837|1.439|-0.714||-0.709|0||0|0|1.439|-1.418|0|2.174|-0.719|1.46|-0.725|0|0|0|1.471|0.741|-2.878|2.206|-0.73|1.481|-1.46|-0.725|1.471|-1.449|0|0|0|0|-0.719||0.725|-0.719||2.963|-4.255|2.174|-1.429|2.19|0|1.481|-2.878|0.725|0.73|0.735|1.493|-2.19|3.788|-4.348|0|2.222|-3.571||0.719|2.963|0.746|-4.286|0.719|2.206|-0.73|4.58|-5.072|-2.817|-6.579|-1.299|0.654|1.325|-3.205|-3.704|2.532|6.757|-6.918|-0.625|-1.84||1.875|2.564|-0.637|-0.633|0|-6.509|1.807|-2.353|1.796|-1.183|1.198|-1.183|1.198|-1.183|0.595|5|-3.03|-5.714|2.941|3.659|-3.529|-1.734|0|2.367|2.424|-1.786|-1.176|-2.299|0|1.163|-3.911|5.294|-0.585|0.588|0|0|-2.299|2.353|-2.857|0|-0.568|-0.565|-1.117|6.548|-0.592|-0.588|-2.299|0.578|-0.575|0|-1.136||0|-1.676|3.468|-4.42|1.117|-0.556|5.882|-0.585|1.183|-0.588|-4.494|-1.111|-1.099|-2.674|-0.532|7.429|1.156|0.581|-1.149|-0.571|6.061|3.125|-3.03|0|0|-1.198|1.829|1.863|1.899|3.268|0|0|0|0|-1.29|6.164|-2.013|-0.667|0|-6.25|-3.614|-0.599|-6.704|-0.556|-6.736||-1.026|-1.515|5.882||-4.592|-2|1.01|24.528|0.633|8.966||-2.027|-4.516|-1.274|2.614|-1.29|0|-5.488|||1.235|5.195|0|-4.348|2.548|-4.268|0|-0.606|0|-2.941|-1.163|8.176|-1.242|-5.848|-1.156|6.79|-6.358|4.217|7.097|-3.727|-1.829|0|-0.606|0|-5.714|-0.568|0|5.389|5.696|0|0.637|-6.548|0|3.704||-3.571|-6.145|-0.556||1.124
06699|101467|/equities/jembo-cable-co|JKSE|-0.421|-0.21|-2.058|||||||-2.8|||4.384|3.905||-2.331|0|-6.995|||3.996|4.946|0.649|0||-0.216|0.216|0.435|0|-2.954|-3.462|-6.919|||-0.472|3.922|5.809|||-3.407|2.254|0|2.521|-4.8|-6.977|-0.463|3.846|-6.726|7.212|||-3.704|||-3.571|-0.885|||3.196||0|2.336|-6.14|-1.724|7.407|-3.571|||3.704|0|-0.917||-6.438||5.43|-5.556|-0.426||-0.844|0.424||||-4.065||-0.806|-6.767|13.191|0|-0.424|0||-2.479||-2.024|7.391|3.604||||0||0||1.835|0|0|-6.034|0.87||-0.862||2.203|||-5.021|0|4.367|-6.911|2.5|-0.415|0|0.417|0|-3.226||0|0||0||1.639|-3.175|2.439|2.075|-5.859|-6.569|3.788||||1.149||7.851|-3.968||-6.667|1.124|3.089|9.283|-3.659|-6.107|7.819|0.413|0.833|-1.639|-2.789|-5.993|7.229|0.403|-4.247|0|5.285|0.408|-5.405|1.569|-6.934||5.792|-6.835|4.12|0|-0.373|17.544|-6.557||-3.557|-5.597|11.667|||3.448|-4.918|-1.613|1.639|-6.513|-6.115|-4.138|12.403|-5.495|6.641||5.785|-5.837|18.981||-3.571|-3.448|-5.306|0.41|-3.557|-5.597|-5.3|10.117|-5.515|-4.895|-3.378|||8.824|-6.849||-3.947|-1.935|10.714|0|-6.667|-3.226|3.333|4.895|-6.84|-6.97|-6.78|-6.842|||||-0.524|18.634|-6.936|18.9|-6.431|1.634|-6.707|-2.09|-0.298|0|8.387|-3.427|19.331|-6.92|-6.774|3.333|14.068|17.937||0||||
06700|101238|/equities/kabelindo-murn|JKSE|-0.926|0.935|3.883|||||||4.04|-1|-2.913|0|0|0|0|0.98|0.99||0|-0.98|-2.857|-1.869|5.941|0|0|1|-0.99|2.538|-0.505|-0.503|-0.5|0|2.041|-1.01|1.02|-1.508|0|0|0|-1.485|-0.98|2|-0.99|1|1.01|-1|-1.961|-1.923||2.97|-2.885||0.971|0|0|0|-0.962|-0.952|0|0|0|0|-0.943|-0.935|0.943|-0.935|0|-0.926|0|0.935||-0.926|0.935|1.905|-0.943|-2.752|1.869|-0.926|0.935|-0.926|1.887|-0.935|0|0.943|0.952|-4.545|-2.655|0.893|0.901|-0.893|-4.274|3.54||2.727|0.917|-0.909|0.917|-0.909|2.804|0|-0.926|-0.917|3.81|2.941|0.99|-2.885|0.971|-1.905|-0.943|1.923|-3.704|1.887|-1.852|0.935|3.883|-6.364|-6.78|0|0|0|0.855|0.862|-1.695|3.509|1.786|0|1.818|1.852|1.887|-1.852|-0.917|-1.802|2.778|1.887|-4.505|-6.723|10.185|2.857|-3.67|0.926|1.887|0|1.923|1.961||-2.857|0.962|0|1.961|-0.971|1.98|0|-0.98|0.99|-0.98|-0.971|0|1.98|-1.942|0.98|0|0.99|-0.98|0|2|0|-0.99|0|-0.98|0.99|1|0|-1.961|0.99|-1.942|1.98|-1.942|1.98|0|1|-1.961|2|-0.99|1|-3.846|5.584|-0.505|-0.503|-1.485|0||1|0|-0.99||1|-0.99|0|-0.98|-0.971|0|-0.962|-0.952|2.941|0|-1.923|0.971|0|-1.905|2.941||-2.857|-0.943|0|0.952|0|1.942|-0.962|0|2.97|0|-0.98|0|3.553|-3.431|0.99|-3.81|-0.943|0|-0.935|0|-1.835|-2.679|5.66|-0.935|0|1.905|-1.869|3.883|0|-0.962|0|-0.952|0.962|0.971||0.98|0.99|-1.942||0
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|1.238|5.556|-6.707|||||||1.548|-0.615|1.246|1.905|-1.563|2.564|-0.952|-1.563|0.946||-0.627|0.631|0|0.316|0|-0.94|-0.932|-4.451|4.334|0.311|-3.012|1.84|0|-2.395|-1.183|1.807|0.302|0.303|1.227|1.242|-0.617|0|-0.613|0.929|0.623|1.262|-0.314|-0.935|-2.134|2.5||1.266|-3.951||0.92|-1.212|1.852|1.887|-0.625|0|-1.235|-1.22|2.5|-2.141|-0.305|-0.606|0.61|-2.671|-0.296|1.807|-1.775|3.049||-1.796|-1.183|-0.588|0|0|-0.293|0.294|0|-0.875|0.587|0.59|-0.294|0|1.493|-1.18|2.417|2.16|-0.308|0.309|0|0.31||0|0.623|-0.311|2.222|-0.943|1.274|-2.181|-0.619|0.311|-0.923|0.619|0.311|0.312|-0.311|0|0.94|-1.238|2.215|-1.863|-0.31|1.572|-0.625|-0.312|0.943|-1.852|0.621|0|0.625|0.313|-1.238|0|-0.309|1.567|-0.932|1.258|-2.154|0.309|0|-0.613|0|-0.306|0.926|1.887|-0.625|0.629|-0.625|3.896|5.119|0.687|-2.349|2.759||0.694|-0.346|0.697|3.61|1.095|0.735|-1.449|0.73|0|0|-0.725|-1.429|-2.098|1.418|2.174|-1.429|0|0.358|-1.761|1.068|-1.748|-1.379|0.694|-3.356|0.676|0.68|0|-1.342|2.055|0|-1.351|2.778|3.971|1.465|1.487|-3.584|2.198|1.487|0.373|3.475|-0.385|0.386|3.6|-4.58|0.769||0|0.775|-1.149||5.242|-2.362|-1.931|-0.766|-0.76|0.766|3.571|-2.703|-1.521|-1.866|-0.372|0|-0.738|0.37|-2.878||0|1.832|0|2.632|-0.375|1.136|-0.377|-2.214|-1.095|-1.439|-0.714|0|0|1.818|0|1.476|-1.095|0.735|-4.225|-4.054|8.824|-3.203|-1.404|-1.724|1.045|-1.034|0.694|0|-0.69|-3.01|0.673|-1|3.806|-0.345||0.694|1.408|-2.74||0.69
06702|1052430|/equities/kapuas-prima-coal|JKSE|1.205|-2.353|-1.163|||||||0|-1.149|0|0|-1.136|-1.124|-1.111|0|2.273||1.149|0|-2.247|-3.261|-4.167|1.053|3.261|1.099|1.111|1.124|-1.111|0|0|-1.099|-1.087|0|1.099|1.111|1.124|0|-2.198|0|-1.087|0|0|-1.075|0|-2.105|0|2.151||1.087|0||-2.128|-4.082|-1.01|-2.941|-3.774|0.952|2.941|3.03|3.125|1.053|0|-2.062|-3|3.093|1.042|1.053|0|5.556||0|0|3.448|2.353|-1.163|-2.273|-3.297|0|7.059|3.659|1.235|-3.571|-6.667|-6.25|-4.95|-0.98|-1.923|-0.952|0.962|0.971|-1.905||0|1.942|-0.962|0.971|-1.905|0|0.962|0.971|0|0.98|0.99|-6.481|-3.571|-0.885|0.893|0|-0.885|-1.739|0.877|-1.724|0|-0.855|0|-0.847|-1.667|-0.826|0|0.833|0.84|0|-1.653|-1.626|-2.381|0|0.8|0|0.806|0.813|-1.6|-5.303|0.763|1.55|0.781|0.787|0.794|0.8|0|1.626|0|-0.806|0||0.813|-0.806|0|-3.125|2.4|0.806|1.639|0|0|1.667|0|3.448|-2.521|-0.833|-1.639|0.826|-2.419|-0.8|2.459|-2.4|-4.58|0|0.769|-3.704|2.273|1.538|0|0.775|-0.769|-2.256|3.101|-0.769|0|0|-0.763|0.769|0.775|-1.527|-1.504|-0.746|0.752|3.101|-0.769|-2.256|-2.92||0.735|-0.73|0||-1.439|-0.714|1.449|-2.128|-6.623|-5.625|5.263|0.662|1.342|2.759|0.694|2.857|0.719|1.46|-0.725||-0.719|-1.418|0.714|-2.778|-0.69|-0.685|-3.311|2.027|-3.896|7.692|-0.694|-0.69|2.837|3.676|-0.73|-2.837|2.174|-0.719|-2.797|5.926|-1.46|-2.143|0.719|-6.081|-2.632|1.333|2.041|0|0|6.522|0|0|0.73|4.58||1.55|-2.273|-1.493||-2.19
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|-1.961|2|-3.846|4|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|8|-1.961|-5.556|-6.897|-6.452||-6.061|-5.714|1.449|4.545|-5.714|-6.667|-6.25|9.589|-6.41|-6.024|6.41|-6.024|-6.742|-6.316|11.765|6.25|-6.977|-6.522|-6.122|1.031|-6.731|-6.306|1.835|-6.838|-6.4|27.551|-6.667|22.093|-3.371|34.848|-2.941|-5.556|-6.494|-2.532|-2.469|12.5|0|-4|-5.063|9.722|-1.37|19.672|-1.613|-6.061|1.538|6.557|-4.688|-5.882|6.25|8.475|0||3.509|0|5.556|0|0|0|0|1.887|0|0|0|0|0|0|1.923|-1.887|-3.636|-1.786|0|-1.754|3.636|0|-5.172|-6.452|-6.061|3.125|-5.882|9.677|8.772|0|9.615|1.961|0|0|0|0|2|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06704|101469|/equities/k-i-jababeka|JKSE|0.606|0|-2.941|||||||0.592|0|0|-0.588|-1.163|0.585|-0.581|-0.578|0||0|0.581|0|-0.578|0.581|0|0.585|0|0|-0.581|0|0|0|0|-0.578|0.581|0|0.585|0|0|0|-0.581|0|1.176|0|0|0|-0.585|1.183|0.595||0.599|-0.595||0.599|0|0.602|-0.599|1.212|0|-1.198|3.086|0.621|-0.617|0.621|0|0|0|0|0|0.625|0||0|0|0|0|0|-0.621|0|0.625|0|0|0|0|0|0|-1.235|0|0|0|-2.41|0|0||-2.353|0|0|0|-0.585|0|-2.286|2.339|-1.724|1.163|-1.149|1.754|-1.724|-0.571|0.575|0.578|0|1.17|-0.581|0|0.585|-1.156|1.765|0|-2.299|-1.136|1.734|0.581|0|1.176|-1.734|0|-1.143|-1.13|1.724|0|2.353|0|-0.585|-0.581|6.832|1.899|1.282|-1.266|0|0|-1.25|-0.621|0.625|-1.84|-0.61||1.235|0|-0.613|1.242|0|0.625|-1.235|-0.613|0|-0.61|0|2.5|1.266|0|-0.629|0.633|0|0.637|0.641|-1.887|-1.242|0|1.258|0|1.274|0.641|-0.637|2.614|-1.29|1.307|-3.774|0|-5.917|0|0|0.595|0|-1.176|-1.163|0.585|0.588|1.19|0|-0.592|0||0|0|0||0|0|0|-0.588|0|0.592|-0.588|0|0|0|0|-1.163|0.585|0.588|0.592||-0.588|0.592|0|-0.588|0|0|-1.734|1.17|0.588|0.592|-0.588|0|0|-1.163|0|0|0|-4.972|-1.63|2.793|-4.278|-1.579|0|-1.042|-2.041|-3.922|-3.774|-0.935|0.943|-0.935|7|1.01|-0.503|3.646||3.784|-0.538|0||1.639
06705|101239|/equities/kedaung-indah|JKSE|-6.78|-6.349|-6.667|||||||-6.897|-6.452|-2.516|1.274|10.563|1.429|-0.709|4.444|-0.735||-2.158|0|-2.113|-0.699|-1.379|-1.361|0|2.797|-3.378|-1.987|6.338|-2.069|10.687|0.769|0|0|0.775|0.781|0|-0.775|0|0|-2.273|0.763|0.769|0|1.563|0.787|-3.053|0||-3.676|2.256||-2.206|-2.158|-0.714|-1.408|2.899|0|-2.128|5.224|0|-0.741|-0.735|0.741|0|1.504|0|0.758|-0.752|-1.481||-0.735|3.817|-2.239|-1.471|-2.857|9.375|-1.538|-1.515|2.326|-5.147|-3.546|0.714|0|-1.408|0.709|-2.759|2.113|-2.069|0.694|1.408|-1.389||1.408|-2.069|2.113|-2.069|-6.452|0|-0.641|2.632|-1.935|0.649|-0.645|-0.641|-0.637|3.289|0.662|-4.43|-6.509|-2.874|1.163|0.585|1.183|-2.874|1.754|2.395|-4.023|-3.333|-1.639|1.667|0.559|-0.556|1.124|-2.732|-2.66|14.634|5.128|4|0|-4.459|-4.848|16.197|5.97|-2.899|11.29|1.639|0.826|-1.626|0.82|0.826|2.542|1.724|-1.695||0.855|-0.847|0|0|-1.667|0.84|-0.833|0.84|1.709|0|0.862|-1.695|0|2.609|-4.959|-2.419|0|-0.8|0.806|-0.8|0|-0.794|-0.787|1.6|2.459|3.39|-0.84|0|-0.833|-1.639|0.826|-0.82|0|2.521|2.586|-2.521|-4.8|-0.794|8.621|-4.132|22.843|2.604|4.348|0|0.546||-4.188|0|-2.551||-6.667|0.962|-6.306|0|0|0.909|4.762|-6.25|-5.085|-5.6|-6.716|2.29|3.15|0.794|-2.326||2.381|-0.787|-0.781|3.226|-3.876|-2.273|-6.383|-6.623|6.338|-5.333|0.671|2.759|3.571|-3.448|-6.452|10.714|-2.098|-6.536|24.39|-3.15|0|-2.308|-5.109|-1.439|5.303|-5.036|0.725|5.344|-2.239|-4.286|0.719|10.317|-3.817|7.377||-6.154|-2.985|-1.471||-0.73
06706|101471|/equities/kedawung-setia|JKSE|0|0.508|-1.5|||||||0|0|-2.439|-0.485|-0.962|4|0|-0.498|-0.985|||1.5|-1.961|0|2|0.503|0|0|-0.995|0.5|0|0|-0.99|0|2.538|-1.5|1.01|0.508||-1.5|1.01|-0.503|0|-0.5|1.01|-1.493|-0.495|-0.98|2.513|0.505||-1.98|-3.349||4.5|-3.846|2.97|-2.415|2.475|1.508|-0.5|1.01|-1|-0.498|-1.951|0.49|0.99|-0.493|1.5|0|-4.762|0||0|4.478|-1.471|-0.488|-5.093|4.854|0.98|0.99|-3.81|-1.869|-0.465|0|-1.376|4.306|-4.128|0|0|0|0.461|3.333|-4.11||0.922|-0.459|2.347|-0.467|-0.465|3.865|-2.817|-3.182|3.774|2.415|-2.817|-2.294|3.318|0.476|2.439|0.49|-0.971|0|0|0.98|-1.923|-2.804|-0.926|-3.139|-2.193|3.636|-1.786|-0.885|14.721|0.51|-2|2.564|-0.51|0.513|-0.51|3.704|-1.563|1.053|1.604|0|3.889|-3.226|2.762|0.556|0.559|-0.556|-1.099|0.552|1.117|1.13|-1.117|||0|-2.186|2.809|1.136|-0.565|-1.117|0|-0.556|0.559|1.705|0|3.529|-1.163|-2.825|0|0|1.724|0|0|-1.695|-0.562|2.299|0|-2.247|2.299|0|-3.333|2.273|0.571|-2.778|0|3.448|0|-1.136|0|0|-1.676|0.562|-1.111|0|0|1.124|-1.657|-1.093||-3.684|-3.061|2.083||0.524|-3.046|0|5.348|2.747|-2.674|0|5.056|-1.111|1.124|0|0.565|2.907|-3.371|4.706||-5.028|-1.105|4.624||0.581|-1.714|-2.778|-1.639|3.977|1.149|1.754|-2.286|2.941|-0.585|-1.156|-3.889|4.046|0|-3.889|2.273|0|0.571|0.575|-4.396|1.676|0|0|0.562|0|-0.559|3.468|2.367|0|-5.056||5.325|-4.52|4.734||0
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|1.866|0|0.375|||||||1.521|-1.866|1.515|0.763|-1.504|0.758|-0.752|-2.206|0.369||-1.455|0.365|2.239|-3.597|-3.806|-0.345|-0.685|-0.68|-0.339|1.027|-0.341|0|6.545|-1.434|0.36|0.361|0.727|1.852|-0.735|1.493|-4.286|0|0.719|-0.358|0|0|-0.357|-3.448|-3.333|-1.961||-1.29|0.977||3.367|-3.883|-0.643|-0.955|0|0|1.618|-1.905|-0.943|-0.935|1.262|-1.553|-0.617|-0.308|-1.216|0.92|0.308|3.503||-0.633|0.958|2.288|-0.326|-3.155|1.278|-0.318|-6.548|-0.885|-0.877|0|0|0.293|0|0|-0.292|0.293|-0.292|0.293|0|0||-0.583|0.292|0.293|0|0|0.294|-0.293|0.59|1.194|-0.593|0.298|0|0|-0.592|0.595|0.299|0.601|-0.893|0.599|0|0.906|-2.36|0.593|1.201|-0.597|-0.888|0|-1.744|2.077|-0.296|0.595|0|0|-2.326|2.077|-1.462|0|0.885|0.296|0.595|0|-0.297|-0.882|-1.163|0.292|-0.867|-1.425|0|3.54|-0.294|0.89||1.201|0|-0.299|-0.299|-0.593|0|-0.59|0.296|0.297|0|0.898|0.3|-2.632|-0.87|-0.576|-3.878|-1.635|-0.542|0.272|-0.541|-0.27|-0.269|0.541|-2.116|-3.571|6.233|-4.651|-5.61|-4.651|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|4.587|-3.965|-0.873|||||||0|0|0.439|-1.299|0.435|1.322|-1.304|0.877|0.885||0.444|0.897|-1.327|-3.004|-1.271|0.426|-0.424|0.426|-0.844|-0.837|0.42|-2.058|-0.41|1.667|-2.439|0.82|2.092|1.702|-2.083|0.418|0.844|-0.42|-0.833|4.803|0|-0.435|-0.862|-2.11|-1.25|0.84||-1.653|1.255||3.913|-6.122|-4.854|0|-1.905|-1.869|-6.957|3.604|9.901|-6.481|3.846|-0.952|-1.869|9.631|-2.4|-6.542|-6.957|22.34||2.174|-1.288|-1.271|0.426|2.174|1.322|1.339|0.448|0|-0.446|0.901|-0.448|0.45|0.452|-1.778|1.81|-0.897|0|-1.762|0.889|0.897||-0.446|3.226|-5.24|0|-0.435|3.139|-1.327|-4.641|7.727|-0.452|0|0.455|-0.452|0.455|-0.452|0|0|0.913|-0.455|0.457|0|0|-0.905|0.913|-0.905|0.455|0|0|0|0|0.457|0|-0.455|0.917|-0.457|0.459|-0.909|0|0.457|0|0|-0.455|0.457|-0.455|1.382|-0.459|-0.457|-0.455|-0.452|-0.45|0.909||0|1.852|0|3.846|-0.478|-0.948|1.442|-0.952|0|0|-0.474|-0.939|1.429|-0.943|0.474|-0.472|-1.852|0.465|-0.463|0|0.465|-0.463|0|0|-0.461|-0.459|-0.909|1.852|-0.461|-2.252|2.778|0.465|0.467|-0.465|0|0|0.939|0.472|-0.469|0|-0.93|-0.463|1.408|-0.467|0||-1.835|1.395|-0.463||-0.917|2.347|3.902|4.592|-2|0.503|0.505|4.211|-1.042|-0.518|-1.026|0|0|-1.015|-1.5||0|0|1.01|-1|0|1.01|-1|0.503|0|0.505|0|0|-1|1.01|0|0.508|0|-2.956|0.495|2.538|-1.99|-4.286|-1.869|-0.465|0|0.939|-0.93|-5.702|0.885|1.345|0.45|-2.632|-2.146|0||12.019|2.463|0.495||1.508
06709|101472|/equities/keramika-indon|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-5.357|-6.667|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06711|101474|/equities/kimia-farma|JKSE|3.534|-4.392|0.339|||||||2.787|2.135|-0.707|-4.392|0|0.68|-4.854|-3.135|8.503||1.031|-3.96|-1.623|-5.231|-0.612|-3.254|-1.458|-0.867|-0.575|0|0.288|0|0.58|-0.862|-0.855|0|0.862|0.288|0.289|-1.705|0.571|-1.961|-2.725|1.102|1.966|2.006|-3.591|-5.236|-5.446|-2.415||-1.896|0.476||0|-3.226|0|0.93|0|0|-0.463|0.935|-1.382|-1.81|0.455|-0.901|-0.448|-1.327|2.262|-0.45|1.37|-0.455||1.382|-0.913|2.336|0.943|-3.196|0.922|4.831|-0.481|-3.704|-6.897|0|-1.277|0|-2.893|-6.564|6.148|-1.613|1.224|-0.81|-0.803|2.469||-0.41|-0.408|1.24|-0.412|-0.816|-2.778|-0.395|-1.172|0|-1.158|4.435|0|-1.195|-0.791|0.397|-1.176|5.809|-1.23|-4.314|-1.544|1.569|-6.934|6.615|6.639|-2.033|2.075|-0.413|-0.82|1.245|0.417|-0.415|-0.413|-0.412|-0.816|-0.81|0.407|0|0.408|-0.81|-1.594|2.869|0.412|0|0|0.413|-1.626|-0.405|1.23|1.245|-0.413|-0.82||-5.058|-1.533|-1.136|-1.493|3.475|1.172|-0.389|-2.652|6.883|1.646|1.25|1.695|-1.667|-0.826|2.979|0|0.427|0|-0.847|-1.667|0|3.448|-0.855|0.429|-0.427|-0.426|0.427|0.429|-1.688|-1.66|0.837|0.844|0.424|-0.422|-1.66|-1.633|3.814|-0.84|-0.833|1.266|-2.469|5.652|-0.862|-2.11|0.851||-3.689|0.826|-2.419||2.905|-5.859|0.392|-3.409|-1.124|-0.743|1.128|-2.92|-3.86|-1.724|-1.361|-2|-0.332|0|-5.346||-6.745|-0.583|-2|6.061|-6.78|12.381|-1.254|-0.313|0|-4.192|2.141|-2.967|7.325|-3.086|-0.308|16.071|4.089|-4.947|-6.908|4.467|24.893|-4.115|-1.619|-1.984|-1.946|5.328|0|0|0.826|-3.2|-3.475|-0.385|0|0||6.996|0.413|0||2.11
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-3.651|1.649|1.042|||||||0|-2.637|-4.272|1.478|0.995|0|-0.495|5.87|18.953||3.085|1.302|2.128|3.297|1.961|2|0.575|0|1.458|0.587|-3.125|6.991|-1.201|2.147|1.558|1.262|-1.553|2.548|8.651|6.642|1.498|4.706|-6.25|0.369|-6.873|-6.731|-4.587|-3.824|4.938|0.935||-1.231|-1.216||0.305|-0.606|2.167|0|0.937|-0.312|-6.957|-6.757|-2.632|1.877|2.473|-0.817|3.38|6.928|0|10.667|12.782|-0.375||1.136|5.179|4.149|4.783|0.877|-0.87|-0.433|2.212|4.147|3.333|-0.474|2.427|-2.83|1.435|-5|-0.901|2.304|7.426|0|0|-0.493||-3.333|5|-0.99|0|-0.493|0.495|-0.493|-0.49|2|-0.498|0|-0.985|-0.49|0.493|0.495|-0.98|-0.488|0.49|-0.488|0.985|0|0|0|-2.404|0.483|0.485|-0.962|-0.478|0.481|-0.952|0.962|0.483|-0.957|-1.878|-1.389|0.935|-0.465|-3.153|5.213|1.442|-0.952|1.942|-1.905|-1.408|2.899|-1.429|-0.943|-0.469|0.948|-1.402|0||0.469|3.902|0|0.985|-2.871|0|-1.878|0|0|0|1.429|1.449|-1.429|-0.474|0.957|0|-1.878|0.472|-0.469|-0.467|0|-0.465|0|-1.376|1.395|-0.922|0.463|1.408|-1.389|-0.461|-0.459|-0.909|0.457|-0.905|0.455|-1.345|0|-0.446|-1.322|2.715|-1.339|1.357|-0.45|-1.333|-0.442||-1.31|0.881|-5.809||-4.365|-2.703|7.025|-3.2|-2.344|-1.538|0|3.586|0.4|13.636|-0.452|-2.643|-1.304|0|2.679||0.448|0.45|-3.057|-0.435|-5.35|8|-1.316|-2.979|-2.083|-2.041|-1.21|-3.876|-0.769|2.362|-1.167|-3.019|0|0|14.719|7.442|0|-0.922|-0.459|-3.965|5.093|0.465|-1.826|0|2.817|-4.484|-2.62|1.327|-0.441|2.715||0.455|0|4.762||-2.326
06713|1052236|/equities/kioson-komersial|JKSE|-2.381|5|-5.326|||||||-1.744|-1.714|0|-5.914|0.54|-3.646|-4.477|-3.365|0||3.483|-4.286|-1.869|-1.835|-0.457|0.922|-0.459|0.461|-2.691|-4.701|2.183|6.018|-0.461|1.402|-2.283|-0.455|4.266|-3.211|-6.838|3.084|-2.155|4.505|-3.478|-4.167|2.128|-6.931|-6.481|11.111|2.101|3.478||-4.167|-2.834||14.884|-3.587|-6.303|-2.459|0.826|-0.412|-1.619|-1.2|4.167|-6.796|-5.505|9.438|2.893|2.979|-2.083|-6.796|-6.364|10||2.041|17.789|24.551|-0.595|-6.667|-3.743|-5.555|-6.161|-2.315|-2.703|-5.128|-2.5|-1.639|-0.408|1.24|-1.225|0|-0.406|-1.6|0|-4.762||-2.778|6.931|1|2.881|-5.631|-0.961|-0.952|-6.25|10.891|-5.607|-6.957|-5.738|-3.937|0|-3.053|-2.963|-2.174|-0.719|-0.714|-1.408|2.158|-0.714|-1.408|1.429|-2.778|0.699|-1.379|-2.685|1.361|-1.342|3.472|2.857|-2.098|0.704|-2.74|1.389|0.699|-2.055|0.69|-2.027|-0.671|4.93|-3.401|-6.962|-1.25|6.667|4.895|0.704|1.429|1.449|-3.496||0.704|1.429|-6.04|-4.487|-0.637|0.641|0.645|-6.061|-6.78|-6.842|-6.863|-0.971|-2.37|0.476|-1.408|0.472|-3.636|-2.222|0.897|3.241|1.408|-5.333|-3.017|3.571|0.901|-2.203|5.093|1.408|0.948|0|-3.211|-6.838|-5.645|16.432|2.404|-1.887|4.434|-1.932|-2.359|-3.636|3.286|1.914|-4.566|-6.809|5.856||-6.723|-6.667|-6.934||17.597|13.659|-2.844|-3.653|-5.195|-6.855|-6.767|-6.667|-6.863|0.328|9.712|0.361|-2.12|24.67|24.725||4|1.744|1.775|-0.588|-1.734|3.593|-5.114|1.734|6.79|-0.613|1.242|0.625|-1.235|2.532|-3.659|-1.796|-5.114|11.392|1.282|3.311|-6.79|-6.896|0.578|0.581|0|-5.495|-0.547|-1.081|8.824|-2.857|1.744|24.638|-6.757|-6.918||-6.471|-6.593|1.111||-3.226
06714|1025103|/equities/kirana-megatara|JKSE|-0.709|-0.704|-3.401|||||||0.685|0|0|0|-0.68|2.083|-2.041|0.685|0.69||-1.361||-0.676|-0.671|1.361|0.685|-1.351|-2.632|2.013|0|0.676|1.37|0.69|4.317|0|2.206|-2.857|-1.408|1.429|-1.408|0|1.429|-1.408|0|-1.389|2.857|0|-0.709|0.714|-2.778||1.408|-3.401||8.088|-3.546|0|-1.399|0|0.704|-2.069|0.694|-1.37|-1.351|-0.671|-6.875|3.896|1.987|-6.79|-0.613|-6.322|-0.571||0.575|1.754|-0.581|0|-0.578|0|-1.143|2.339|-0.581|2.994|-2.907|0.585|-0.581|1.176|-1.734|1.17|0|1.183|-1.744|0|2.994||0.602|-3.488|1.775|-1.17|0|0|-0.581|0|2.381|0.599|-0.595|0|5|-1.84|-0.61|0.613|-2.976|0.599|1.212|1.227|1.242|-6.395|-1.714|8.025|-5.263|-1.156|0.581|1.176|-1.163|0.585|0|-0.581|1.176|-0.585|-0.581|-0.578|3.593|-0.595|-2.326|0|1.176|2.41|-2.353|1.19|-3.448|-4.396|-0.546|1.667|1.124|2.299|1.754||-1.724|-2.247|0.565|-4.324|-1.07|-0.532|-0.529|0.532|2.732|1.667|-2.174|2.222|1.695|-1.667|-2.703|-1.07|-1.579|0.529|0|-0.526|0.529|0|0.532|0|3.297|-1.087|-1.075|1.639|-0.543|0|0.546|0|-0.543|3.371|-0.559|0.562|-0.559|-0.556|0.559|1.705|0.571|-4.891|0.546|1.667|0||0|1.124|-0.559||-0.556|-1.099|-2.674|0|0.538|-1.064|4.444|-2.703|0|0|0|0.543|-0.541|-2.116|0||-0.526|4.396|-2.674|4.469|-6.771|4.348|0|-0.541|0|4.52|-2.747|-3.704|-2.073|-0.515|5.435|-5.641|-6.699|10|-0.524|-0.521|-3.518|-2.451|0|-0.488|-2.381|3.448|-4.245|0|0|0|-1.852|0.465|2.871|2.451||-2.857|-0.474|-0.472||-1.395
06715|101475|/equities/kmi-wire-n-cab|JKSE|-1.887|0.633|12.057|||||||2.174|-1.429|0.719|0|0.725|-1.429|0|1.449|1.471||-2.857|-1.408|-5.333|9.489|0|0|0|0|0|0|0.735|0.741|2.273|-2.941|0|0|0.741|-1.46|0|0.735|-1.449|0.73|-0.725|0.73|0.735|0|0|0|-1.449|-1.429||-2.098|0.704||0.709|-2.759|0.694|1.408|-2.74|3.546|0|0.714|-1.408|-1.389|-0.69|-0.685|2.817|0|1.429|1.449|0|0.73||1.481|-2.174|0.73|0|-1.439|0.725|0|-2.128|0|-0.704|0|1.429|0|-1.408|-0.699|1.418|0.714|-1.408|0|-4.054|5.714||-0.709|0|0|1.439|-1.418|0.714|-0.709|-0.704|0.709|0.714|-2.098|0|0|0|0|0|0.704|-0.699|0.704|0|-0.699|-2.055|0|-1.351|0.68|0|-0.676|-2.632|4.11|1.389|-0.69|0|0|-1.361|0.685|-0.68|0|0|0|0|0.685|-0.68|0|0|0|-1.342|-0.667|0|0|0|-1.316||1.333|0|0.671|-0.667|0.671|-0.667|0|0|0|0|0|0|-0.662|0.667|0.671|-0.667|0|0|0.671|-0.667|-1.316|-1.299|-3.75|0|0|-1.84|-0.61|0|1.863|-3.012|0.606|-0.602|6.41|0.645|-0.641|-0.637|0.641|-1.266|0|0|0.637|-3.086|0|1.25|-0.621||1.899|-1.25|-1.235||0.621|-1.829|-2.381|4.348|-1.227|-3.55|0.595|-0.592|0|-0.588|-0.585|1.183|3.049|0.613|1.242||0|0|0|1.258|0.633|2.597|-4.938|-4.142|-2.874|-3.333|0.559|0|-1.105|1.117|-4.787|1.075|-2.618|0.526|7.345|2.907|1.176|-2.857|1.156|-2.809|-1.657|-1.63|0|0|1.657|0|-0.549|3.409|1.734|-0.575||2.353|0|-0.585||1.183
06716|101476|/equities/kobexindo-trac|JKSE|-1.546|6.011|1.105|||||||2.841|1.149|0|4.192|0.602|-0.599|-3.468|-2.26|2.312||-2.26|-1.667|4.651|-6.011|1.105|-4.737|20.253|5.333|8.696|-1.429|-0.709|2.174|0.73|-0.725|-1.429|0|-2.778|0|2.128|2.174|0.73|-1.439|0.725|0.73|-1.439|-0.714|3.704|-2.174|2.222|-2.174||-0.719|0||-1.418|-6.623|8.633|-0.714|2.19|-6.803|8.088|1.493|2.29|-3.676|-6.849|12.308|-4.412|-0.73|4.58|-1.504|-3.623|11.29||-1.587|1.613|-0.8|-3.101|0.781|4.065|-4.651|-3.008|-6.993|-6.536|-3.165|-0.629|2.581|25|4.202|0|-4.032|1.639|-2.4|0|5.042||-2.459|-3.175|-3.817|1.55|-3.008|0.758|-2.222|-5.594|-3.378|3.497|-1.379|-5.844|19.38|0|3.2|-1.575|3.252|-2.381|-4.545|-5.036|18.803|-5.645|0|-6.767|-6.993|-0.694|-2.041|0|-6.369|2.614|6.993|20.168|14.423|10.053|2.717|1.099|-0.546|1.667|-2.703|0.543|2.222|2.273|-5.376|0.541|-1.596|6.215|-2.21|5.233|-1.149|0|0.578||0.581|0|0|-1.149|-1.136|0|1.149|-1.695|-0.562|0.565|-1.117|0|1.13|-0.562|2.299|-0.571|0.575|0|-2.247|0|0|-1.111|-2.174|2.222|1.124|1.136|0.571|0.575|-1.136|-1.676|0.562|0|4.094|-1.724|-1.136|3.529|0|-0.585|4.268|-0.606|-2.367|3.049|3.797|0.637|2.614||-2.548|0.641|-1.887||3.247|-1.911|0|-0.633|-0.629|-1.852|1.887|-1.242|-4.167|-0.592|1.807|0|-1.775|-1.17|7.547||-2.454|1.875|0|0|2.564|1.961|-1.923|0.645|-0.641|0.645|0|-3.727|-3.012|-1.19|-5.618|10.559|-0.617|1.25|3.226|1.307|-6.135|-6.857|1.156|-2.26|-1.667|-0.552|-1.63|0|0|-0.541|2.778|-2.174|0.546|1.667||-6.736|4.324|6.322||-6.452
06717|101240|/equities/kokoh-inti-are|JKSE|1.333|-5.063|0|||||||0.637|5.369|2.055|-5.195||0|-0.645||1.974||0|-1.935||-0.641|0|1.299|0|0|0||0|0|0|0|-6.667|6.452|0.649|0|-3.75|5.96|-2.581|1.307|-1.29|0|0||3.333|-3.226|0|0||1.307|-1.29||1.974|-1.935|0|-0.641|2.632|-1.935|0|0.649|-0.645|1.307|-1.29|0.649|0|0.654|0|-1.29|-0.641|0.645||0|1.307|0.658|-3.185|3.289|0|0|-1.299|-1.282|-0.637|0.641|-0.637|0.641|-1.887|1.923|0|0|-2.5|0|0.629|-0.625||0|0|1.266|1.282|0|-3.106|-1.829|0.613|0|0|-1.807|0|2.469|-1.818||0|1.852|-2.994|0|3.086|0|-1.22|0.613|-1.212|-2.941|0|1.796|1.829|-2.381|1.205|-1.19|2.439|-0.606|1.227|0|0|-0.61|1.863|-0.617|0.621|0.625|0|0|0|0|0|-0.621|0|0.625|-1.235|-0.613||0.617|-1.22|3.145|-3.049|1.235|-0.613|-0.61|0.613|-0.61|0|0.613|3.165|-2.469|-1.818|-0.602|-0.599|-0.595|-0.592|0|6.289|0|0|0.633|-1.25|1.266|-0.629|0|-0.625|0|0|0|0|-0.621|-0.617|-1.22|0.613|1.242|0.625|-0.621|1.258|1.274|-1.258|0.633|0|-0.629||0.633|0|-0.629||0.633|-0.629|-1.242|-0.617|1.887|-1.242|1.899|-2.469|-1.818|0.61|-1.796|3.086|0|0.621|0||0|0|1.899|-1.863|1.899|-1.25|0.629|-0.625|0|0|-2.439|1.235|-1.22|0.613|0.617|2.532|1.935|-3.125|0.629|-0.625|-2.439|-1.205|1.84|0.617|-2.41|-1.19|3.067|5.161|-0.641|-0.637|-3.681|0|0|-3.55||4.969|-1.829|0.613||1.875
06718|1097709|/equities/kota-satu|JKSE|6.863|0|0.99|||||||-0.98|-2.857|2.941|-2.857|-1.869|-0.926|0|-0.917|-0.909||0.917|-1.802|0.909|0|0.917|1.869|-0.926|-0.917|-2.679|-0.885|2.727|-1.786|-2.609|10.577|0.971|0|0.98|-0.971|0.98|-0.971|-0.962|0.971|-0.962|0.971|-1.905|0|7.143|1.031|0|-1.02||1.031|0||1.042|-2.041|-2|0|2.041|-2|2.041|-1.01|-1.98|1|1.01|-1|-1.961|2|0|0|-0.99|1||-0.99|1|-2.913|-0.962|-1.887|0|-1.852|0.935|-2.727|-1.786|6.667|2.941|0.99|0|-3.81|5|3.093|-3.96|-0.98|2|-3.846||-0.952|-0.943|0.952|-4.545|-1.786|15.464|2.105|1.064|0|0|-1.053|0|-3.061|0|-2.97|4.124|-1.02|-2.97|1|-4.762|8.247|4.301|0|0|-1.064|0|2.174|-1.075|-4.124|11.494|12.987|0|1.316|-2.564|4|4.167|2.857|-1.408|-1.389|-1.37|2.817|-1.389|-1.37|-1.351|0|-1.333|-1.316|1.333|1.351|1.37|0||-1.351|-1.333|5.634|-1.389|-1.37|5.797|0|0|0|0|-1.429|0|-2.778|2.857|0|-5.405|-1.333|11.94|0|-2.899|1.471|-2.857|6.061|10|1.695|0|0|0|-1.667|1.695|0|-1.667|-3.226|5.085|3.509|-3.39|0|-1.667|1.695|5.357|3.704|3.846|-1.887|1.923|0||0|-1.887|0||0|-1.852|0|1.887|-1.852|1.887|0|0|0|0|0|0|0|-1.852|0||1.887|-1.852|5.882|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|-1.923|0|0|4|-1.961|2|0|0|0||0|0|0||0
06719|101477|/equities/krakatau-steel|JKSE|2.21|0|-4.737|||||||3.825|1.667|0.559|-3.763|-1.587|1.07|-5.556|-0.503|0.505||-0.503|-1.485|8.602|-3.125|5.495|4|-1.13|-1.667|-1.639|3.977|0.571|-0.568|1.149|-0.571|-0.568|2.326|1.775|1.198|-0.595|-1.754|-1.724|-0.571|-1.13|-0.562|1.136|-1.676|-1.105|1.685|-0.559|0||-1.105|0||0.556|-3.743|0|-2.094|0.526|0.529|-1.047|2.139|-0.532|-2.591|0|1.047|0.526|-0.524|0.526|2.703|0.543|3.371||1.136|0|-1.124|0.565|-3.279|0|-1.081|3.352|0|-2.717|-4.167|-4|-0.498|-0.495|-1.463|-0.485|0|0.98|-0.971|-0.483|0.485||-1.435|0.481|-5.882|9.406|-1.463|-1.442|-0.478|-1.878|4.926|-1.456|1.98|1.508|-2.451|1.493|-1.471|-3.774|1.435|-6.696|-6.667|-0.415|0|-0.823|-2.016|-0.402|-3.301|0|-0.962|-0.952|0|0.962|0|0|-0.952|0|0|-1.869|-0.926|1.887|0.952|-0.943|1.923|0|-2.804|1.905|0|-2.778|0|-0.917|1.869|-2.727|-2.655||1.802|0.909|0.917|2.83|-0.935|0|0|0.943|-2.752|2.83|2.913|0.98|0.99|1.406|-0.4|-1.961|-0.971|0|0|1.98|2.227|-3.137|-0.971|-0.962|0.971|-0.962|1.961|-0.971|-0.962|-0.952|-2.778|4.854|0.98|0|-3.774|3.922|0.99|-1.942|-2.83|4.95|-1.942|5.533|2.954|-1.66|-0.823||-1.22|-1.205|1.633||-2|1.215|3.782|-0.833|-0.826|-1.224|1.24|-0.412|-1.619|-0.403|-1.782|-3.81|-0.943|-2.752|14.496||-0.833|0.418|1.271|-4.065|-0.405|0|-0.803|0|-1.386|2.227|-1.2|0|0.402|0.403|1.224|-4.854|-1.905|-2.778|-6.897|1.754|-1.724|-5.691|-0.806|0|-0.8|-1.575|-0.781|0.787|0.794|-3.077|-3.704|-0.735|5.426|1.575||1.6|0.806|-1.587||2.439
06720|101478|/equities/kresna-graha-s|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|-1.961||2|-1.961|-1.923|-5.455|-1.786|-5.085|-1.667|-1.639|0|0|-1.613|-1.587|0|-1.563|-3.03|-2.941|9.677|-4.615|-5.797|-4.167|0|-1.37|-1.351|0|0|0|0|-2.632|-5|9.589||-2.667|-1.316||1.333|-1.316|-3.797|-1.25|-1.235|-1.22|3.797|-1.25|2.564|-2.5|-1.235|2.532|-3.659|2.5|0|-2.439|5.128|0||-2.5|5.263|2.703|-3.896|-2.532|-3.659|-1.205|0|2.469|-3.571|-1.176|-1.163|-2.273|-1.124|3.488|-3.371|-1.111|-3.226|0|2.198|-5.208||-3.03|19.277|3.75|-1.235|2.532|-2.469|-6.897|-6.452|0|-2.105|-1.042|-2.041|-1.01|-1|2.041|2.083|0|2.128|-1.053|-2.062|1.042|-1.031|3.191|0|-3.093|-3.96|3.061|-3.922|9.677|0|-1.064|0|0|-3.093|4.301|-5.102|-5.769|-1.887|1.923|-0.952|0.962|-1.887|-0.935|0.943|0|-6.195|-1.739|2.679|-1.754|-1.724|-0.855||-1.681|5.31|-1.739|3.604|-5.932|-2.479|-1.626|-0.806|1.639|0.826|-2.419|-1.587|-2.326|1.575|-6.618|-6.849|0.69|-2.027|-3.896|0.654|-4.375|-0.621|10.274|-0.68|-4.545|8.451|0.709|-4.73|-0.671|-0.667|-3.846|6.122|-6.369|-3.086|-6.897|0|0|-3.333|2.857|-2.778|-5.759|11.047|14.667|-6.25|1.911||0|1.948|-3.75||1.911|-6.548|9.091|-0.645|-3.125|0.629|-3.049|10.067|-2.614|0.658|14.286|-5|10.236|2.419|-6.061||3.937|4.098|4.274|-5.645|-6.061|-1.493|1.515|0.763|-0.758|0|-1.493|-5.634|5.185|7.143|-2.326|1.575|-2.308|-3.704|6.299|4.098|-5.426|0.781|-2.29|4.8|-2.344|-6.569|-5.517|9.023|-6.993|-6.536|2.685|8.759|8.73|1.613||-6.767|-6.993|2.878||17.797
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-6.78|-6.349|||||||-4.545|-6.383|-6.623|-6.79|-6.897|-6.952|-4.592|-6.667|-6.25||-6.667|-4.762|-6.667|0|-6.897|-6.452|-4.908|-3.55|0|2.424||-6.78|-6.842|-0.524|-6.829|-6.818|0|-5.172|-4.132|-6.923|0.971|-6.364|10|24.378|-5.634|-6.579|-6.939|-6.667|-6.25|-6.667||-6.25|-6.569||-6.803|0|0|-5.161|0.649|0|-2.532|8.219|-2.667|-1.961|5.517|-3.974|4.138|-0.685|0|2.098|0|0.704||-5.96|-6.79|-3.571|0|-1.754|-5.525|-6.701|0.518|0|5.464|-1.613|0.541||3.933|-6.316|3.261|6.977|-6.522|-3.665|-6.829|-6.818||18.919|8.187|-6.044|1.676|0|-2.186|23.649|-6.918|-3.636|-6.78|-5.851|6.818|-5.882|-0.532|1.622|-2.632|0.529|0|1.07|1.081|-1.596|24.503|0.667|-6.25|1.911|24.603|24.752|-6.481|-6.087|-6.504|23.992|0|-0.8|-1.961|-2.857|-0.943|3.922|0|2|-3.846|4|-1.961|-0.971|-2.83|6.426|-6.038|7.287|-6.792|-0.935|5.941|-6.481||8|2.041|-5.769|0|0.971|0.98|7.595|0|2.597|-6.855|-6.415|-6.195|-1.739|25|-5.738|-2.008|21.463|-2.844|-0.939|-6.579|6.542|-0.465|1.896|-6.222|0.446||||||-0.885|-2.165|7.442|5.911|-6.881|-5.217|-5.738|19.608|-4.225|-6.579|0||4.11|-0.455|6.28||-0.481|0|-5.455||12.245|-6.667|-0.474|-6.637|2.727|-0.901|-6.723|-0.833|-3.226|2.058|-0.41|7.489|-5.417|-4|-4.762||-0.943||7.287|-6.792|9.959|0|0|-3.6|0|-3.846|0|10.638|-6.931|2.642|5.128|-6.4|0|0.402|-3.301|-6.364|-6.78|-4.065|-6.818|-6.383|4.444|25|0||-1.818|6.796|0|0|-1.905|-4.545||7.843|-4.673|-6.14||5.556
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-6.579|1.333|0|||||||1.81|-1.778|0|7.656|-0.948|0|-0.472|0.474|0.476||-0.474|0.476|-0.474|0.476|1.449|-1.896|0|0.957|-1.415|-0.935|0.469|1.429|0.478|0.481|-1.887|2.913|0|-1.435|-2.336|2.885|-0.952|0.478|-1.415|-3.636|1.852|2.37|0|0.476|-4.545|-0.901||1.37|-2.232||0|3.704|-0.917|0|-2.242|-1.327|2.727|0|1.382|0|1.402|1.905|-4.11|-0.455||0|0|0.457||0.459|4.306|-0.948|-4.091|4.762|-3.67|-0.457|-0.905|2.315|1.408|-0.467|1.905|0.962|-2.347|-1.843|0.93|0|0|0.467|-0.465|-0.922||-1.364|0|0.457|-2.667|2.74|-4.367|4.091|0|-4.348|0|0.437|2.691|0.905|-5.556|2.632|-0.437|2.691|-3.043|1.77|2.727|-4.348|0|5.023|-0.905|-3.913|1.322|0.442|-5.833|6.667|-5.858|3.913|0.877|-6.939|0|0|0|0.41|-1.215|0|0|0.407|0.82|-0.408|-2|0.402|0|1.22|-1.6|0|0|2.041||4.701|-5.645|0|2.905|-2.823|1.639|2.521|0|1.277|3.07|-0.87|0|-0.433|-2.941|1.277|-0.424|1.288|1.747|-2.553|0.427|1.739|0|3.604|0.452|0.455|-5.579|1.304|-0.433|2.667|0|3.211|0|-4.386|-2.564|-0.426|0.427|-1.681|0|0|0.847|3.509|1.786|-6.667|3.448|-0.429||-1.688|0|-0.837||-0.417|2.128|2.174|-3.361|-0.418||-0.417|1.266|-0.837|0|-0.417|0|-0.826|0|0.415||0|0.417|-0.826|0|0|0|0|0|2.11|-2.066|5.217|-4.167|-0.826|-0.412|-0.816|0|0|0|0.41|0|-0.408|0|0.41|2.954|3.493|0.439|-6.939|-0.81|-0.403|-0.402|0|3.32|-1.633|0.41||-1.613|3.333|-2.041||0
06723|1174268|/equities/ladangbaja-murni|JKSE|6.422|4.808|-4.587|||||||0|2.83|-0.935|-4.464|0|-0.885|-4.237|-1.667|0.84||0.847|-0.84|1.709|-0.847|-1.667|0.84|0|0.847|0|0|-0.84|-1.653|0|0.833|-4|6.838|1.739|0|-0.862|0|-0.855|-4.098|8.929|-4.274|4.464|-6.667|12.15|-3.604|-5.932|-2.479||-3.2|-1.575||1.6|-4.58|-2.239|-2.899|6.977|2.381|-3.077|9.244|-6.299|-6.618|-6.849|-4.575|0|-0.649|1.987|4.138|0|-4.605||4.11|2.098|-5.298|-6.79|8|-1.961|-0.649|6.944|-2.703|-6.918|3.247|5.479|-2.667|7.143|-1.408|-6.579|-6.748|18.978|34.314|3.03|1.02||-1.01|0|1.02|-2|3.093|3.191|-3.093|-3.96|0|-0.98|-1.923|-1.887|-6.195|-0.877|-6.557|-6.87|3.15|0|-1.55|-4.444|4.651|-6.522|-3.497|2.143|-3.448|-6.452|0|-2.516|-4.79|-6.704|-5.789|0.529|-2.577|-3.96|3.061|-2.97|-2.885|2.97|1.508|0.505|-1|-2.913|0.98|0.99|-1.942|0|1.98|-3.81|2.941|0|-0.971||-2.83|-0.935|-2.727|-4.348|-0.862|4.505|-0.893|-5.882|-1.653|-1.626|7.895|8.571|-4.545|-4.348|-4.959|-6.923|-6.475|1.46|7.874|-5.224|-6.294|-0.694|-4|-0.662|-6.79|-6.897|-6.952|-6.965|-6.944|-6.897|-6.827|-6.916|-6.957|-6.504|-6.818|-6.383|0.714|-1.408|1.429|4.478|-6.944|1.408|0|-0.699|1.418||-3.425|-3.311|4.138||1.399||24.348|-0.862|25|0.87|4.545|2.326|-0.463|-0.917|0.461|3.828|0|-0.476|-1.408||6.5|-0.99|8.021|24.667|0.671|4.93|24.561|3.636|0.917|-2.679|0.901|1.835|-1.802|0.909|-1.786|0.901|-0.893|-2.609|-0.862|1.754|4.587|-6.034|14.851|0|-4.717|-6.195|34.524|||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|0|-1.852|-1.818|||||||0|0|1.852|-1.818|0|0|-3.509|0|0||1.786|0|-5.085|5.357|-1.754|0|-1.724|1.754|1.786|0|0|0|1.818|-1.786|0|-1.754|1.786|-1.754|0|0|1.786|-1.754|0|0|-1.724|0|0|0|0|-4.918||-1.613|10.714||1.818|-1.786|0|0|-5.085|-1.667|1.695|-3.279|8.929|0|5.66|0|0|-1.852|0|1.887|-3.636|0||3.774|-1.852|0|0|-1.818|-1.786|-3.448|0|1.754|1.786|1.818|0|-1.786|0|0|1.818|-1.786|-3.448|0|3.571|-6.667||-3.226|3.333|-4.762|-5.97|-5.634|1.429|0|7.692|1.563|8.475|0|0|0|0|-1.667|-1.639|1.667|5.263|-3.39|0|1.724|-4.918|-1.613|0|0|-1.587|-1.563|1.587|0|0|1.613|-3.125|3.226|5.085|-1.667|1.695|-1.667|0|0|-1.639|1.667|3.448|3.571|-3.448|0|5.455|-1.786|1.818|-1.786|0|0||-1.754|-6.557|10.909|0|-3.509|0|0|1.786|-3.448|-1.695|-1.667|5.263|-1.724|-1.695|-6.349|5|-1.639|3.39|1.724|11.538|0|-1.887|0|1.923|0|-1.887|3.922|-3.774|-1.852|-5.263|1.786|0|-5.085|1.724|0|-4.918|-6.154|-5.797|-6.757|1.37|1.389|18.033|1.667|-6.25|14.286||0|-3.448|-3.333||-6.25|-5.882|-6.849|5.797|6.154|3.175|3.279|-3.175|12.5|-1.754|-1.724|7.407|-1.818|7.843|2||-3.846|1.961|0|0|-1.923|-1.887|0|1.923|1.961|0|0|0|-1.923|1.961|-1.923|0|0|-1.887|6|-1.961|0|-1.923|0|0|-1.887|1.923|-1.887|0|1.923|0|0|-1.887|-1.852|-5.263||-1.724|9.434|-5.357||-6.667
06725|101480|/equities/langgeng-makmu|JKSE|0|-0.578|0|||||||-1.705|1.734|1.17|-3.39|0|1.143|-1.685|0.565|-1.117||0.562|-1.111|-2.703|-0.538|0|0|-0.535|0.538|0|1.639|0|1.105|-0.549|-1.622|-1.07|0|0.538|-1.064|-1.053|-0.524|-2.051|3.175|0|-3.571|-6.667|8.808|-0.515|0|0.518|0.521||0|1.053||0|0.529|0.532|-1.053|1.604|0|-1.058|0.532|-2.083|0.524|0|-1.546|-1.02|-1.01|1.538|0.515|-1.02|1.031||-5.825|-6.364|-6.78|19.797|1.026|1.036|-4.455|4.124|1.042|-0.518|0.521|0|-1.538|-0.51|-2|0|-3.846|4|0|2.041|0.513||0.515|2.105|-4.04|1.538|-2.5|0|5.263|-0.524|-2.051|1.563|-0.518|0.521|1.053|2.703|-1.596|-1.053|2.703|-4.145|-0.515|2.105|-6.863|6.806|0.526|-5.941|0|3.59|1.563|1.587|-2.073|0|0|-1.026|0|0.515|-2.02|0.508|-1.5|4.712|0|0|0|-0.521|1.053|0.529|-0.526|0.529|0|0|0|0|1.613||-0.535|1.081|-1.07|2.186|-3.684|-2.564|-3.465|4.663|0.521|-1.538|0.515|0|-3.96|3.59|1.036|1.579|-1.042|-1.538|1.036|0|-2.03|1.026|-1.015|-0.505|3.125|0.524|1.058|-0.526|-1.042|-2.041|-1.01|1.02|-1.508|-3.398|5.641|-4.412|-5.556|-5.263|-6.557|34.066|-1.087|1.099|1.111|-3.743|-1.579||-1.042|6.077|2.841||1.149|0|0.578|-3.352|0|0.562|-1.111|-1.099|-5.699|3.209|6.25|0|0.571|1.156|0||-5.978|1.657|6.471|1.796|5.696|-0.629|0|0.633|-2.469|0.621|-2.424|-1.786|0.599|-2.907|0|-1.714|-1.13|-1.117|-6.771|-6.796|19.075|-1.705|0|-2.222|0.559|1.705|-4.348|1.099|-1.622|-4.145|-1.531|-6.667|28.049|7.895||5.556|-6.494|-3.75||-5.325
06726|101481|/equities/lautan-luas-tb|JKSE|0|3.865|12.5|||||||-3.665|23.226|0.649|-0.645|0|0.649|0|1.987|-2.581||-1.274|-0.633|0|0.637|-0.633|0|0.637|1.29|5.442|-4.545|7.692|1.418|-0.704|2.158|0|0|-0.714|1.449|-1.429|0|2.19|-1.439|0|0|-1.418|1.439|0|-0.714|2.19|-0.725||-2.128|0.714||2.19|-1.439|1.46|0.735|-1.449|0|0|0.73|-0.725|0|0|-0.719|0|0|2.206|-2.158|2.206|-0.73||0|0|0.735|0|0|-0.73|-1.439|-0.714|1.449|-1.429|-0.709|0.714|2.19|-2.143|0|-3.448|-1.361|0|1.379|-1.361|2.797||1.418|0.714|0|2.941|-1.449|-1.429|3.704|-0.735|0|-2.158|0.725|2.222|-0.735|-1.449|-0.719|3.731|-2.19|-2.143|-1.408|0|4.412|-2.158|3.731|-0.741|-4.93|0|0|-1.389|0.699|0|-1.379|5.072|-2.128|1.439|4.511|3.906|-0.775|2.381|1.613|0|-0.8|-0.794|0|1.613|0|0.813|2.5|-0.826|-0.82|-1.613|-0.8||0.806|0.813|0|0.82|0|0.826|0|0|-1.626|0.82|-0.813|-1.6|0.806|0|0|-1.587|1.613|1.639|0.826|1.681|0|0|0|0|0|0.847|-0.84|0.847|0|-1.667|0.84|-0.833|0.84|0|0.847|0.855|0|0|-2.5|0.84|0.847|-0.84|0.847|-1.667|1.695||-1.667|0.84|-0.833||-1.639|0|-0.813|0|0|1.653|-1.626|-1.6|-1.575|-4.511|6.4|0.806|4.202|0|0||-6.299|14.414|1.835|0|0|0.926|0|0|1.887|0|-0.935|0.943|0|0|0|-0.935|0|-0.926|1.887|0|1.923|-1.887|-1.852|-0.917|1.869|0.943|-0.935|0.943|0|-4.505|0|-4.31|4.505|0||2.778|-3.571|-0.885||5.607
06727|1057991|/equities/lck-global-kedaton|JKSE|5.674|-6||||||||-1.961|3.378|3.497|-3.378|11.278|0|-6.993|6.716|-6.944||-5.263|3.401||0|2.083|0.699|0|-5.921|||1.333||0|-3.226||0|4.027|-2.614|0.658|-1.935|-0.641|4|4.167|-5.882|3.378|-1.987|0|-0.658|-0.654|7.746||0|-2.069||3.571|2.19|-3.521|-2.069|-0.685|1.389|-4|-1.961|0.658|7.801|-6.623|0.667|0|7.143|-6.667|4.895|0|-0.694||2.128|-4.082|1.379|-6.452||||0.649|1.987||0|0|0|-3.822|0|-1.258|-0.625|-1.235|0.621|2.548|6.803||-3.922||0.658|-6.173|5.882|0||-0.649|0|0||0|2.667|-6.25|5.263|-1.299||0|0.654|0|0|-1.29|0|0|0.649|-4.348|||-0.617|1.887|0|0||0|3.247|0|0|-0.645|-4.321|-0.613|3.822|-1.258|1.274|0|0.641|-1.266|-0.629|-0.625||||||0.629|-0.625|-0.621|2.548|0||-5.422||0|-0.599|0|-0.595|5|-1.84|-1.212|3.774|0|1.923|-1.266|-1.25|0|0||0||-1.235|3.185|0|0|0|-1.258|0|0|-0.625|6.667|7.143|-6.667|0|-0.662|0.667|0|0|0.671|-1.325||0||2.721||0|3.521|1.429|-1.408|-5.333|3.448|-6.452||0|0||0|0|0|0||1.974|-0.654|2|1.351|0|0|1.37|0.69|11.538|-2.985|0|0||-6.294|-0.694|-2.703|-0.671|-0.667|4.895|-6.536|-0.649|0|0||-0.645|0|4.73||2.069|0|-5.844|6.207|0.694|-3.356||2.759|-6.452|-6.627||2.469
06728|101486|/equities/lippo-securiti|JKSE|1.02|-1.01|0|||||||-1|-0.99|1|0|-1.961|2|-2.913|-0.962|0.971||-1.905|0|0|0.962|0|0.971|-2.83|0.952|6.061|-1|1.01|0|1.02|1.031|-1.02|0|1.031|0|-1.02|2.083|0|-1.031|-1.02|-1.01|3.125|-2.041|0|0|-1.01|0||-1|0||-0.99|0|1|0|-1.961|0|0|0|0|0.99|-0.98|0.99|-1.942|3|-0.99|-0.98|0|0||-0.971|1.98|-2.885|0.971|0|-1.905|2.941|-0.971|0|0|-1.905|0.962|0|-0.952|-2.778|-0.917|0|-3.54|0|0|0.893||0.901|-0.893|0.901|0|-1.77|0|-0.877|-0.87|-0.862|-0.855|-4.098|7.018|-2.564|5.405|1.835|-1.802|0|0|0|-1.77|0.893|-1.754|1.786|0|-2.609|1.77|-0.877|0|-4.202|3.478|3.604|2.778|0|-0.917|0|3.81|0|-0.943|0.952|-3.67|2.83|-0.935|0|4.902|-1.923|-0.952|0|-1.869|1.905|0|-0.943||0.952|-2.778|0.935|0.943|0|0|0|-0.935|-1.835|-0.909|0|0.917|0.926|-0.917|0|0|-2.679|-0.885|0.893|0|0|-0.885|0|0|0|0|-1.739|0.877|-0.87|2.679|1.818|0.917|0|0|-0.909|0.917|-0.909|-2.655|-0.877|-0.87|0|1.77|0|-0.877|0||-1.724|0|0||0|0|-1.695|0|-4.065|0.82|4.274|2.632|-0.87|-0.862|5.455|-2.655|2.727|-0.901|0||-0.893|3.704|0.935|-3.604|2.778|-6.897|1.754|0|2.703|-3.478|-0.862|-1.695|4.425|3.67|-2.679|0|0.901|-1.77|-1.739|6.481|-4.425|-5.042|-3.252|0.82|-1.613|-2.362|-3.788|5.6|2.459|3.39|2.609|0|-0.862|0||-0.855|-1.681|0||3.478
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|2.83|0.952|-0.943|||||||0.952|5|-0.99|1|-4.762|-9.483|0|-1.695|0||2.609|9.524|-3.67|-6.034|-0.855|0.862|-3.333|-9.774|6.4|9.649|9.615|1.961|9.677|9.412|8.974|9.859|2.899|0|0|0|-2.817|0|1.429|-1.408|1.429|9.375|-4.478|0|-4.286|1.449||2.985|-2.899||0|-5.479|0|-1.351|1.37|4.286|-1.408|2.899|-4.167|-1.37|0|1.389|4.348|0|-2.817|-5.333|5.634|-1.389||0|-1.37|-6.41|-1.266|5.333|1.351|8.824|9.677|-1.587|-4.545|10|9.091|0|-1.786|1.818|-1.786|5.66|0|-3.636|-1.786|0||1.818|3.774|1.923|0|-1.887|1.923|0|-1.887|1.923|0|0|1.961|4.082|0|2.083|0|2.128|2.174|-4.167|0|-2.041|2.083|-5.882|-1.923|0|0|0|-1.887|-1.852|-1.818|3.774|1.923|1.961|0|0|-1.923|1.961|-1.923|0|1.961|0|2|0|-1.961|2|0|0|0|0|-3.846|1.961||0|0|0|4.082|0|-3.922|0|6.25|-2.041|-3.922|-1.923|-8.772|0|0|-1.724|-1.695|-1.667|-1.639|5.172|-3.333|3.448|9.434|0|3.922|-5.556|3.846|0|-5.455|-9.836|8.929|9.804|2|6.383|-4.082|0|4.255|-2.083|9.091|10|-4.762|5|0|0|-2.439|0||-4.651|7.5|-6.977||0|2.381|7.692|8.333|0|2.857|0|-2.778|2.857|-2.778|-2.703|2.778|-2.703|-2.632|-2.564||-2.5|2.564|0|0|-2.5|0|0|-2.439|-2.381|-2.326|-2.273|2.326|-2.273|-4.348|4.545|-4.348|0|-2.128|-2.083|2.128|-4.082|0|-5.769|4|8.696|-9.804|-8.929|-9.677|0|-1.587|6.78|5.357|9.804|8.511||4.444|9.756|-2.381||-6.667
06731|101241|/equities/limas-centric|JKSE|0|0|0|||||||0|0|0|-1.961|2|0|0|-1.961|2||0|0|0|-1.961|-1.923|-1.887|-1.852|-5.263|3.636|3.774|6|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|0|0|0|-1.923|1.961|-5.556||-6.897|1.754||-1.724|-4.918|-6.154|14.035|-5|-6.25|-5.882|25.926|-5.263|-6.557|-6.154|-5.797|-6.757|-2.632|-2.564|1.299|-2.532|-1.25||-4.762|3.704|-6.897|-4.396|-3.191|1.075|-3.125|1.053|-1.042|-2.041|-1.01|0|12.5|1.149|-6.452|-5.102|2.083|-2.041|-2.97|2.02|2.062||-5.825|1.98|-5.607|-6.957|-6.504|14.953|-6.14|-6.557|-6.87|-6.429|-6.667|-6.832|34.167|18.812|5.208|7.865|7.229|6.41|-3.704|0|-2.41|2.469|-1.22|-2.381|-1.176|-1.163|-2.273|-1.124|-5.319|6.818|4.762|0|-2.326|-4.444|-6.25|-6.796|33.766|-6.098|-6.818|-6.383|-6.931|||||||||||||||||||||||||||||-0.98|-4.673|5.941|-3.81|-5.405|-1.77|0.893|-0.885|-3.419|-4.098|7.018|2.703|0|-0.893|-0.885|-2.586|-6.452|10.714|1.818|0.917|-4.386|3.636|-2.655|-4.237|5.357|-6.667|-6.25|34.737||-4.04|-1.98|-1.942||-3.738|-2.727|4.762|0.962|-5.455|4.762|0|3.96|-6.481|-6.897|-6.452|6.897|-3.333|-6.25|-3.759||-6.338|-6.579|-6.748|-6.857|||||||||||||||34.615||34.021|34.722|33.333|-5.263|-6.557|22|-3.846|-3.704|8|0|0|0|0|0||0|0|0||0
06732|102980|/equities/link-net|JKSE|-0.223|-1.101|-1.089|||||||3.612|-1.116|-0.444|1.58|0.682|1.149|-1.136|0|0||0|0.457|-0.455|-0.227|-0.226|0.455|0|0|0.228|2.331|-0.233|-1.602|0.691|-0.913|0.922|-1.364|1.149|-1.136|0|0.686|-0.456|-1.79|0.903|1.373|0.46|1.399|0.468|-0.466|-0.233|-1.149||0|-0.458||0.46|0|-0.458|0.229|0.23|0|-0.911|1.386|-1.142|0.459|-1.134|0|0.227|0.228|-1.126|1.602|-0.907|0||-0.451|1.606|0.461|-0.913|1.624|-1.598|0|4.038|0.477|1.699|1.478|3.571|-0.254|-2.239|2.551|1.031|-2.02|-0.252|1.535|-2.005|-0.25||4.439|0.789|-2.564|-3.226|0.249|2.03|-2.233|-2.184|-2.83|0.952|-0.474|-2.765|0|-0.913|0.459|3.81|-0.474|0.716|0.48|-3.023|-1.376|-0.909|-1.566|1.591|-2.004|0.899|4.215|3.641|-2.6|4.444|-0.978|0.739|-2.404|-0.952|0.239|-1.643|6.5|8.401|1.653|-1.892|1.648|-1.355|-4.897|-0.257|0.777|-1.279|-5.783|9.788|-0.526|-0.783|0.262||-3.535|-1|0.503|1.531|-3.448|2.785|0|-1.985|1.256|-0.5|-0.249|1.519|-1.985|2.284|1.285|-1.519|-6.84|-0.235|-1.62|1.171|-0.466|0.234|2.638|-2.113|-1.843|1.402|1.663|1.937|-0.482|1.22|-0.485|0|0|0.488|1.235|-0.246|-0.976|-0.726|0.487|-0.725|-2.358|0.474|3.686|-3.095|0||0|-2.326|3.614||-1.19|-1.869|0|-2.727|-1.124|1.367|-4.565|1.545|8.115|-0.946|-2.759|2.837|0.714|0|0||-1.869|-1.382|3.333|0.719|-3.472|0.935|1.663|-2.771|-1.142|1.155|-1.142|0.69|1.163|-2.273|0.457|-2.232|0|1.818|-0.677|3.023|-0.922|1.639|-0.928|-2.709|0|-1.774|0.222|0.446|0.448|0.225|0.679|1.609|-0.458|0.691||6.112|3.807|-2.956||0.995
06733|102975|/equities/lion-metal-wor|JKSE|1.863|-1.829|1.863|||||||2.548|-2.484|-1.227|0.617|-1.818|3.125|-3.03|0|0||1.227|1.242|-1.227|-2.976|-6.667|1.695|1.143|7.362|0.617|0|0|-0.613|-0.61|1.863|-5.294|0|-6.593|-6.667|20.37|1.887|-0.625|-2.439|-1.796|-0.595|4.348|1.258|0|0|0|-1.242||0|2.548||-1.258|0|1.274|-0.633|0|0|-1.863|-0.617|0|0|1.25|-1.235|0|3.185|-1.875|1.266|-1.25|-1.84||-0.61|1.863|-0.617|4.516|-3.125|-0.621|-0.617|1.25|0|-1.84|0|0|4.487|-4.878|1.235|-2.41|-2.353|6.918|-4.217|-5.143|2.339||-3.39|1.724|4.192|-6.18|-2.198|3.409|-5.376|-5.102|24.841|-5.988|-5.114|5.389|-4.571|0|-1.13|-1.117|1.13|1.143|-1.13|4.118|0.592|-4.52|4.734|1.198|-4.023|-1.695|1.724|0.578|-0.575|-1.695|-2.21|4.023|0|0|0|-1.136|0|1.149|1.163|-1.149|0.578|0|-0.575|0.578|1.765|-3.409|1.734|-3.352|2.286|0|0.575||-0.571|0|1.744|-3.371|-0.559|-5.789|-5.941|9.189|0|3.933|1.136|-1.676|-4.278|-1.579|0.529|0|3.279|2.235|-3.243||5.114|0|0|0|0|0|-1.676|-2.717|5.143|-3.315|3.429|0.575|0|-0.571|-1.13|0|1.143|-2.235|2.286|2.941||1.19|-4|0|-1.13||0|0|-5.348||3.889|-4.762|0||3.279|0|-5.181|7.222|1.695|-3.279|1.667|0|-2.174|-3.158|11.765||-2.299|-6.952|-6.965|0|-0.985|1.5|0|0||||-0.498|0|-0.495|-1.463|0.985|0|1.5|3.627|1.579|6.145|-5.789|-4.04|-6.604|0.952|9.948|0|-0.521|0.524|0.526|2.151|-5.584|-0.505|0||-1|-0.498|1.005||0
06734|101242|/equities/lionmesh-prima|JKSE|-2.857|-0.709|-1.399|||||||0.704|4.412|-3.546|0|0|0.714|-0.709|-0.704|0||0|3.65|-6.164|2.098|-0.694|0|2.128|2.92|-4.196|0.704|0.709|3.676|-4.895|0.704|0|0.709|3.676|2.256|-1.481|0.746|-1.471|-2.158|13.934|-6.154|-2.985|-1.471|0|0.741|-4.93|0||2.899|-4.167||2.128|-1.399|0||2.143|-2.778|-0.69|4.317|-4.795|0.69|2.837|-3.425|-0.68||0|0.685|-0.68|2.083||0|-0.69|-0.685|0|0|-2.013|0.676|2.778|0.699|-0.694|0|-0.69|0|-0.685|-0.68|2.797|0|-1.379|1.399|-4.027|-0.667||4.167|-3.356|12.03|-5.674|-2.083|1.408|0|-1.389|-1.37|2.817|0|-4.054|0|-0.671|-1.974|5.556|2.857|0|-1.408|-0.699|2.143|2.941|-6.207|-0.685|1.389|2.128|-1.399|-0.694|1.408|-1.389|0.699|-1.379|2.837|-4.73|0|2.778|-1.37|-2.013|-1.974|2.013|-3.247|-1.282|4.698|0|-4.487|4|4.167|0|-3.356|3.472|-3.356||0.676|-1.333|5.634|-3.401|-1.342|-6.875|-5.325|3.049|-4.094|0|1.786|0|1.205|0|-0.599|-6.704|9.816|-6.857|25|6.061|-0.752|0.758|-0.752|3.101|2.381|-1.563|3.226|-3.125|1.587|-6.667|-6.897|-6.452|25|-0.8|3.306|-1.626|2.5|0|-3.226|2.479|0.833|-2.439|6.957|-4.167|-1.639||-3.937|2.419|1.639||-1.613|-1.587|-3.077|-3.704|-6.897|-6.452|6.897|25|4.505|0|1.835|-2.679|-0.885|0.893|0||-1.754|3.636|1.852|-0.917|-1.802|-1.77|-3.419|-6.4|25|-6.542|-6.957|-6.504|6.957|0.877|-3.39|-1.667|2.564|-0.847|-0.84|-4.8|-3.846|-5.797|-0.719|-0.714|-3.448|-3.333|-6.832|-4.167|-6.667|-6.736|24.516|-6.627|-6.742|-6.806||-6.829|-6.818|-6.78||-6.719
06735|101483|/equities/lippo-cikarang|JKSE|-0.787|3.252|5.579|||||||5.909|-4.348|2.679|-2.183|-1.293|2.203|-2.991|-0.426|-0.424||0|-1.667|-2.439|6.494|0.873|-0.866|1.316|-1.724|-0.855|-0.426|-5.622|-1.969|1.195|0|0.4|3.306|-6.923|-4.412|-2.158|1.091|0.365|1.481|-4.255|0.356|4.074|0.372|3.462|1.563|-1.538|1.167||1.181|1.6||2.881|-5.814|3.2|0.402|-1.581|0.397|-1.563|2.811|-1.19|-5.618|2.692|-2.256|1.916|-2.247|3.089|4.016|-0.4|-1.575||6.276|1.271|-1.255|-0.417|-0.415|2.119|3.057|-1.293|-0.855|-2.905|-3.213|-1.969|2.419|-0.402|-1.19|2.857|5.15|-0.427|-0.847|-2.075|0||-1.633|0.41|0.412|-1.619|-0.403|0|-3.125|3.644|-0.403|-0.8|1.626|-3.15|-5.224|1.132|-1.119|-1.107|-0.733|-3.191|-2.759|3.203|2.182|-1.786|8.949|1.581|-3.435|-4.029|0|-2.151|0.722|2.974|15.451|1.304|6.481|-0.917|-4.803|4.091|8.374|-0.976|1.485|-0.493|-0.49|3.03|-0.503|-0.995|0|-4.739|1.442|0|1.463|1.485|-2.415||0|1.97|0|3.046|-0.505|-1.493|-1.471|2|0.503|0.505|-1.493|2.551|4.255|1.622|-1.596|0.535|1.63|0.546|-0.543|1.657|-0.549|-3.704|0|3.279|-2.139|5.056|0.565|1.143|-2.235|-4.787|0.535|1.081|2.778|0|8.434|0|-2.353|-1.163|-2.273|0.571|-0.568|1.149|0|-1.695|-0.562||-2.732|0.549|0||-1.087|0.546|-0.543|0.546|0.549|-1.087|-1.075|-2.618|0.526|-3.061|-1.508|1.531|-0.508|3.684|0||-0.524|1.596|-1.053|-3.061|-2.97|0|2.538|-1.99|0|0.5|-2.439|1.485|-0.493|0|0.995|-2.427|-1.435|-1.878|-2.74|0.922|0.463|-3.139|-4.701|0|-5.263|6.466|-0.855|-2.5|2.564|-4.49|6.522|0.877|-0.87|6.977||6.965|-2.427|-0.962||-0.952
06736|101484|/equities/lippo-general|JKSE|-0.758|0.508|0|||||||-0.253||-0.253|-0.503|-0.251|2.308||2.632|-2.564||-2.5|-2.913|-1.905|-0.474|-1.86|||0|0|6.436|-3.81|5|1.01|1.02|-5.769|2.463|2.01|3.916|1.055|-0.525|0.263|0|0|-2.062|-1.02|15.294|10.39|0.654|-2.548|-4.848||-6.25|1.734||3.284|0.299|0|0|0|0|1.829|6.149|6.92|6.25|-6.849|2.817|0|-5.333|3.806|0|-0.345|16.466||3.75||0||1.266|0.424|0.855|0.862|-0.429|2.643|-0.439|2.703|4.717|0|0||0|3.922|-1.923|0.971|5.102|||2.083|1.053|3.939|0|0|1.556|0|-1.099|||-1.087|0|1.996|1.348|-1.111|0|1.124|1.136|-0.227|0|10.25|-6.977|1.176|-6.593|0|0|-5.797|-0.207|-0.412||-6.087|2.475|16.359|0|-0.23|-0.911|-1.126|0|16.842||-2.564|0|0|0|0|1.036|0|0.26|-2.532|3.947||-1.809|1.842|-1.554|1.047|0.262|1.872|0.268|0||0|0.269|-2.105|0|-2.314|0||-1.768|0|-0.252|0||-0.251|0|5.57|1.617|-2.368|-2.314|0|5.135|-1.333|0|0|0|0|0|1.351|3.064||1.412||-0.562|0|0|0|-0.28||0|0.563|0.282||0|-2.747|2.535|-1.662|0|-1.096|3.693|-2.222|3.152|-3.056|-1.099|-1.622||2.778|1.124||-3.523||-0.27|0|5.714|-5.405|7.246|-1.429|-1.13|1.433|-6.684|-6.965|-1.229|0.743|3.325|0.514|0|0|2.91|0|-2.577|||0|-0.257|0|0|2.368||0.264||0|2.432|2.21||-2.949|3.611|-3.485||4.775
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|2.586|-3.333|-3.226|||||||3.333|0|-0.826|-1.626|-1.6|1.626|-2.381|-1.563|0||-0.775|0.781|-1.538|0.775|0|0|0.781|-2.29|0|0|-3.676|-1.449|-2.817|2.158|1.46|1.481|0|3.053|2.344|-1.538|-0.763|-0.758|-1.493|-2.899|3.759|-0.746|3.876|2.381|-3.077|-0.763||-1.504|2.308||-1.515|-0.752|0|-2.206|-2.158|2.206|-1.449|3.759|0|-2.206|-2.158|3.731|0|0|-0.741|-1.46|0.735|3.03||-1.493|2.29|0|1.55|-3.008|0|0|3.101|-0.769|-1.515|-1.493|-0.741|-1.46|3.008|-2.206|0.741|-1.46|0.735|-3.546|-0.704|0.709||-0.704|0.709|-2.083|1.408|0.709|-0.704|0|-0.699|-1.379|2.113|-0.699|-2.055|-0.68|-0.676|0.68|-0.676|1.37|2.098|-0.694|0.699|-2.721|-0.676|3.497|-0.694|-1.37|-0.68|4.255|-1.399|0|-2.721|3.521|-0.699|1.418|-0.704|-1.389|1.408|-0.699|-3.378|-1.987|0|-1.307|2|2.041|-0.676|-1.333|-3.226|0|0.649|-3.145|-0.625|-0.621||0|0|0.625|0|0.629|0|1.274|-1.875|-2.439|3.145|-2.454|5.844|0.654|-3.774|-2.454|3.165|3.947|0.662|0|1.342|-1.325|-5.031|-2.454|5.161|-3.727|15|-1.408|1.429|-2.098|4.38|-2.143|3.704|2.273|0|-0.752|1.527|-4.38|3.788|-2.222|-0.735|3.817|0.769|1.563|-3.03|-0.752||-2.206|-1.449|-1.429||-1.408|-1.389|0|0.699|-0.694|-0.69|-2.685|1.361|2.797|0|-2.055|0|-2.013|1.361|3.521||-1.389|0|-4|-2.597|-3.145|0|-0.625|0.629|-1.852|3.185|-3.086|6.579|-1.299|-3.145|0|-4.217|-1.775|-0.588|-2.299|2.353|-2.299|-3.867|-4.737|3.261|-6.599|10.674|0|-1.111|7.143|0.599|1.212|-2.367|-2.874|6.098||7.895|-3.185|-4.848||3.125
06738|101487|/equities/logindo-samudr|JKSE|0|-1.961|2|||||||-1.961|0|0|0|0|-1.923|1.961|-5.556|0||0|1.887|-1.852|0|0|3.846|-1.887|1.923|4|-1.961|-1.923|4|0|-1.961|0|0|0|2|0|0|0|0|0|0|-1.961|0|-1.923|0|0|1.961||-1.923|1.961||0|-1.923|-1.887|-1.852|0|3.846|0|0|1.961|-1.923|0|1.961|-1.923|1.961|2|-1.961|0|-1.923||0|1.961|0|0|-3.774|1.923|-3.704|5.882|2|-1.961|-1.923|0|1.961|-3.774|-3.636|-1.786|3.704|-5.263|1.786|-1.754|1.786||3.704|-1.818|-6.78|15.686|-1.923|-1.887|3.922|-1.923|1.961|0|-3.774|-3.636|5.769|0|0|4|0|-1.961|0|-3.774|1.923|-5.455|-3.509|-5|-3.226|1.639|-4.688|-5.882|4.615|12.069|-3.333|5.263|-5|-6.25|28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06739|101243|/equities/lotte-chemical|JKSE|-2.37|5.5|-2.913|||||||6.736|1.047|-4.5|-2.913|3.518|-1.97|0.495|-2.885|-0.952||2.439|1.99|-0.985|-1.932|-0.957|-1.415|-1.395|0.939|-0.467|-0.926|0|0.935|0|-1.835|3.81|-1.408|1.429|0|-2.778|-0.461|-3.556|0|-2.597|1.316|5.069|1.878|0|1.429|-2.778|-3.571||-1.754|0.885||-2.165|2.212|-6.996|6.579|2.242|1.364|1.382|3.333|0|-2.326|-4.444|10.837|2.01|-6.573|-6.579|4.11|-0.455|-3.93||10.096|-0.478|-0.476|0.962|-3.256|-1.826|1.86|-0.463|-2.262|-4.741|3.111|3.687|-6.867|-2.51|4.825|-0.437|1.327|-0.877|-0.87|6.481|-6.897||7.907|25|24.638|24.324|0|0|-0.893|-0.885|0|1.802|-1.77|0|-1.739|0.877|0|0.885|0|1.802|0.909|1.852|-1.818|-3.509|0.885|0|-1.739|-0.862|-0.855|-0.847|1.724|-0.855|-2.5|1.695|-0.84|-0.833|-2.439|-0.806|0.813|2.5|-1.639|4.274|1.739|-0.862|-0.855|0|-0.847|0|-1.667|-0.826|0|2.542|0.855||0|-0.847|0|0|-1.667|2.564|-0.847|-2.479|-1.626|0|-0.806|0|-1.587|0|-0.787|-1.55|0.781|-0.775|0.781|-2.29|-6.429|8.527|-1.527|3.968|0|1.613|-2.362|-1.55|0|-1.527|-1.504|3.101|-0.769|-2.256|-1.481|-2.174|4.545|0|1.538|1.563|-2.29|2.344|3.226|-3.125|-4.478||0|1.515|-2.941||-4.895|-0.694|-2.703|12.977|4.8|1.626|-2.381|4.132|-0.82|-3.175|4.132|0.833|-1.639|0|-0.813||-4.651|-5.839|4.58|-2.963|3.846|-0.763|-6.429|19.658|0|0.862|0|0.87|0.877|-2.564|4.464|-1.754|-1.724|-0.855|0|0|0.862|-4.918|4.274|0.862|-1.695|-2.479|0|4.31|-6.452|8.772|-0.87|-0.862|0.87|0.877||-0.87|1.77|-0.877||-1.724
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|0.588|-1.544|-1.521|||||||1.154|0|0.193|5.061|4|0|0|-3.651|-0.202||0|0|-0.202|0.202|0|-0.202|0.406|-0.202|0|0.203|1.86|1.468|0.21|3.03|-2.737|0.211|-0.42|-0.418|-0.417|0|0|-0.415|0|0.417|1.053|2.814|2.212|-1.952|-4.948|2.105||0|0.423||5.58|-2.183|0|-2.345|-1.471|0|0|0|-0.833|-0.621|1.684|-0.21|1.277|3.297|0.22|2.483|0|-0.225||-1.77|3.196|1.155|18.956|0|1.961|6.25|-2.89|-3.889|-5.512|-1.295|-0.515|-2.02|0|0|0|-1.98|-0.247|-4.028|6.03|4.462||0|0|0|0.263|0.264|0.265|0.265|-1.567|0|-4.25|1.01|-3.883|-5.936|0|-1.794|0.45|2.54|-6.882|-3.125|-3.808|1.217|-6.452|-6.89|-2.414|0.346|0.347|-0.346|6.642|4.231|0.971|3.622|2.686|0|-6.923|13.043|-2.542|0.426|0.213|0|0.644|0|-0.214|-1.684|-0.628|-0.209|-0.208|0|1.266|0.211|3.728|-2.564||-2.905|-4.175|1.207|5.297|1.944|0.216|0.217|0.217|4.545|0|0.457|4.785|2.451|2.513|0|-1.485|2.538|1.026|-6.921|-6.473|-3.24|-3.542|2.128|-2.287|1.477|0|2.155|-5.499|-3.914|-4.664|-3.074|0.729|1.855|2.471|-4.189|1.105|1.876|0|-2.559|-5.69|0|1.576|1.964|1.083|14.7||0.835|19.75|8.992||8.26|2.108|5.063|-2.769|-1.515|-0.302|0|0.303|-6.78|-1.667|0|-0.826|-1.626|0.272|4.249||11.356|4.62|0|-0.329|3.401|-3.289|-0.977|0|0|-0.325|-0.965|0.323|-2.516|1.923|-0.637|3.289|-5|6.312|-1.634|0.658|-0.654|-1.29|8.392|2.509|0.722|0.362|-3.158|12.648|-6.985|-6.849|-4.575|4.082|11.364|1.538||4.418|-3.488|-0.386||-0.385
06741|1095932|/equities/madusari-murni-indah|JKSE|0.704|4.412|-6.207|||||||0|0.694|0.699|-1.379|2.837|-4.73|0|-3.896|4.054||-0.671|1.361|-6.962|0|1.282|-0.637|1.29|-4.908|-1.807|1.22|0.613|-6.322|-1.136|-6.878|0.532|0|-6.931|2.02|1.02|0|1.031|-0.513|1.036|-1.026|4.839|0|3.333|-4.255|-0.529|-1.563||0|1.053||-3.553|-3.902|4.061|-2.956|1.5|1.523|-2.956|-1.932|5.612|-3.448|-0.976|0.49|-0.488|0|-0.966|5.612|2.083|1.053||-0.524|2.139|-2.604|-1.538|-2.01|2.051|2.632|1.604|1.63|-1.075|-2.105|2.151|-6.533|-5.238|-6.667|0|0.446|0.448|-0.446|2.283|2.336||-4.036|-6.695|-5.347|-2.885|-4.587|6.863|-4.673|-3.604|-2.632|4.587|0.926|0|-1.818|-0.901|0.909|1.852|-1.818|-0.901|-0.893|0|-0.885|0|0|0|-1.739|0|-0.862|-0.855|0.862|0|4.505|-0.893|-2.609|-0.862|0|0|0|0|0|0|0|0|-1.695|0|0.855|-0.847|0.855|-1.681|0.847|-3.279|0.826||3.419|-5.645|-2.362|0|2.419|-0.8|5.042|-6.299|-6.618|-2.857|-6.667|2.339|0|-0.581|-3.911|-6.772|-1.031|-1.523|3.684|-1.041|-2.04|4.256|-5.528|-6.573|-6.578|-0.869||10.576|0.971|0|1.478|4.639|-6.731|2.971|2.02|-0.503|1.015|-0.504|0|-6.604|-1.396|-0.462|-2.703|-0.893|4.673||-0.926||0||0|0|-1.819|3.774|-1.396|3.865|-3.721|3.365|-1.886|0.952|5|-6.542||0|0||4.901|-4.672|-6.956|7.477|10.309|0|0|0|3.743|-1.058|0|-1.047|0|0|0.526|1.065|-6.931|3.59|-3.465||1|0.502|-0.499|6.383|4.444|-6.735|-3.5|0|4.166|-0.517|-1.025|-0.511|-1.508|-0.499||2.04|-1.01|2.062||0
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|0.725|1.471|-6.849||||||||-1.351|4.965|-6|-2.597|10.791|-6.081|6.475|||-0.714||0.719|-6.081|6.475|5.303|-4.348|-2.128|-1.399|-2.055|4.286|0|0|-0.709|-0.704|-0.699|-5.298|11.029|-4.225|-3.401|-4.545|-3.75|-1.235|-6.897|6.748|0|-1.212|3.774|-0.625|-0.621||-5.294|-0.585||-1.724||-1.695|1.724||-1.695|-3.804|-1.075|2.762|-1.63|1.099|6.433|-5.525|-3.723|0|19.745|-3.681|3.165||0.637|0|0|-5.422|0|3.75|-2.439||-1.205|3.75|-5.325|-1.744|-0.578|-0.575|2.353|6.918|-6.471|-1.734|-1.143|-2.235|5.294||-2.857|-1.13|4.118|1.796|-0.595|-6.667|-5.759|4.372|9.581|-5.114|-3.825|8.284|-4.52|-6.349|6.18|6.587|-5.65|-1.117|1.705|2.326|5.521|1.875|-5.325|-1.744|-0.578|-5.978|0|-6.599|-4.369|0|-6.364|-6.78||0||0|-1.667||0|0|0|0.418|-0.417|0|9.589|-0.455|0|7.317|3.535|4.762|1.07||3.889|1.695|1.724|2.959|4.321|-1.22|0|3.145|-4.79|-4.571|6.061|17.021|0.714|-4.762|-1.342|-6.875|-2.439|24.242|-5.036|0|-6.711|-6.875|-1.235|24.615|-6.475|12.097|24|1.215|-6.792|-6.195|-6.612|23.469|-2|9.17|-6.531|9.375|-4.274|-5.263|-5|6.122|0|5.603|8.411|-2.727|-5.983|||0|0||0.429|1.304|2.679|-6.667|-6.796|-6.364|17.521|-0.426|-6.931||-2.885|0|0|4.418|4.184||||-0.417|5.263|-2.146|-0.427|-3.306|-3.2|-0.99|4.339|-0.82|-6.154|0|0.971|5.533|0|-0.408|-6.667|-6.25|-1.754|-1.724|-3.333|0|3.448|-4.132|1.681|-1.653|0|0|0.833|-6.25|-5.882|0|||6.25|6.667|-4||2.459
06744|101489|/equities/mahaka-media-t|JKSE|-2|-3.846|0|||||||4|-0.99|3.061|-5.769|-6.306|-3.478|-0.862|-3.333|-1.639||0|1.667|-6.25|-6.569|0|0|-3.521|2.899|-2.817|-0.699|2.143|-4.762|0|-0.676|-1.333|-1.961|3.378|0.68|-0.676|-1.987|1.342|2.055|-6.41|-1.887|4.605|-0.654|8.511|-2.083|-6.494|-6.098||7.19|-0.649||-1.282|-6.587|-6.704|1.13|0.568|-6.928|-2.458|-2.401|24.998|1.011|13.143|5.421|-0.599|-1.18|-0.589|-2.3|9.436|1.92||-0.633|3.972|6.337|-5.96|-6.79|11.722|3.574|-2.099|-1.38|-0.685|1.39|1.409|0|-6.579|-2.566|0|0.646|-3.725|-5.294|3.028|-6.78||-2.745|-5.7|-6.764|5.076|0.51|1.032|0|-1.021|-3.921|0|0.493|3.57|-0.508|-1.988|-1.471|1.998|-2.911|7.293|-2.54|0|-1.501|0|-2.437|-2.382|-3.225|5.854|-0.486|0.488|-2.845|0|0|-0.469|-2.305|-4.405|0.443|-3.418|1.297|2.668|-1.748|0.439|-0.87|-2.953|0.852|-6.931|2.227|-0.403|4.641|13.396|2.957|-1.457|-2.371||2.429|-2.829|-1.396|13.159|-6.864|-6.85|-6.807|-6.931|-5.608|||||||-4.464|-5.086|-0.84|10.185|-1.819|-2.653|-2.587|2.655|-3.419|-2.5|-0.828|8.037|-3.448|0|-6.451|-3.877|4.879|0|-6.107|-0.759|-4.347|-2.128|1.44|0.724|2.223||8.871|16.979|-4.504|8.825||2.822|-4.616|-4.586||-6.837|-2.5|4.347|-1.708|-4.1|4.275|-2.5|3.448|0|-1.696|9.26|25|19.338|-1.631|14.286||17.52|2.235|2.291|1.551|4.876|-1.596|5.93|-0.841|-0.834|0.841|-0.834|0.841|0|0|0|6.248|-3.445|-1.696|6.304|-1.771|-0.872|-1.725|8.41|-5.313|-1.735|0|1.765|0|-0.872|-1.725|-0.855|0|0.863|-5.694||7.9|-2.566|5.403||7.772
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-4.202|-2.459|-2.4|||||||1.626|-0.806|1.639|-6.87|-1.504|-4.317|3.731|-0.741|2.273||0|0|-6.383|-6.623|-1.948|2.667|-5.063|6.04|0.676|-3.268|5.517|0.694|0.699|-2.721|-2.649|-2.581|2.649|6.338|-0.699|-2.055|0.69|2.113|-4.054|0|1.37|-2.013|4.93|-2.069|-5.844|-5.521||-3.55|2.424||1.227|-6.857|-3.315|-0.549|-2.151|-2.105|-3.061|-2.488|7.487|-6.965|0|0.5|-0.99|-3.81|4.478|-1.951|-0.966|2.475||1|7.527|16.25|-2.439|3.145|-6.471|-6.593|-6.667|-3.941|0.995|-0.985|-0.976|-2.381|-1.408|-1.389|-0.461|-1.81|0|-3.07|-2.979|-1.261||0.422|1.717|-3.719|0|1.681|0|-0.418|-2.049|-2.4|5.485|-1.66|0.837|-0.417|-0.415|-0.413|0|1.255|6.222|-2.174|0.877|1.333|-2.174|3.604|0|-3.896|5|0.457|2.336|-2.727|2.326|-2.715|-1.778|-0.442|-1.31|5.046|-2.679|-0.885|6.103|-3.182|-2.655|-2.586|-1.277|-1.674|-1.24|0.833|3.448|-2.929|-0.83|0.837|0.844|0.424||0.855|4|4.167|1.408|-3.182|3.774|-6.608|-6.967|0|8.444|-3.433|-0.427|-4.098|-1.215|-3.137|-1.923|-2.804|0|-0.926|0|1.887|0.952|2.941|-2.857|-0.943|-1.852|3.846|-2.804|2.885|-6.306|-1.77|0.893|0.901|0|0|-2.632|2.703|0|-0.893|1.818|-0.901|0.909|10|-0.99|-5.607||5.941|-0.98|4.082||-3.922|5.372|4.31|-2.521|-0.418|2.137|0.862|0.87|-2.128|4.911|0|8.213|4.02|-0.5|8.108||7.558|0.585|3.012|3.75|-3.03|5.769|0|-1.887|0.633|5.333|-0.662|-2.581|-2.516|-0.625|0|-5.325|-3.429|-3.315|6.471|0|4.294|-3.55|1.807|-1.19|-1.176|1.19|-2.326|2.994|-1.765|-1.163|-1.149|2.353|5.59|-5.294||9.677|-1.274|6.081||7.246
06746|1088700|/equities/mahkota|JKSE|0|-2.247|-0.559|||||||0|1.705|-1.124|0|-0.559|0|0|0|0||-1.648|0.552|1.117|2.286|0.575|-0.571|0.575|-1.136|-0.565|0|-0.562|1.136|0|0|0|0|-0.565|0.568|-2.222|0.559|1.705|1.734|-1.143|-1.13|1.143|0|-2.235|-1.105|-0.549|0||-1.622|5.114||0|2.924|0|-3.39|0.568|0|1.149|-1.695|1.143|0|0|1.156|0.581|0|-1.714|0|-0.568|1.734||1.765|0|0.592|0|-0.588|1.19|-1.754|0.588|0.592|-0.588|1.19|-1.176|1.19|1.818|-1.198|-1.183|0.595|-0.592|-1.17|-0.581|1.176||2.41|3.75|-1.84|-2.976|-1.176|3.03|0.61|0.613|-1.212|1.227|-1.212|0|-2.367|1.807|-1.775|-0.588|0|-0.585|4.268|-1.796|0.602|-1.775|-1.17|1.183|0|1.198|1.829|0.613|1.242|0|-3.012|-4.046|4.217|5.063|-0.629|1.923|1.961|3.378|0.68|-0.676|0|0.68|-0.676|1.37|0|-0.68|0|-0.676|2.069|-0.685|-1.351||-0.671|0.676|0|0.68|0|-0.676|0|0|0|-0.671|1.361|-0.676|-1.987|2.027|1.37|0|-1.351|0.68|-0.676|0|0.68|-2|1.351|-0.671|0|-0.667|2.041|0|-0.676|1.37|-2.667|0.671|3.472|0|0|-1.37|1.389|3.597|2.206|-1.449|-1.429|2.19|0|-1.439|1.46||-2.837|3.676|3.03||-0.752|0|-0.746|-0.741|0|0|-0.735|1.493|1.515|-1.493|0|-0.741|-0.735|1.493|0||-1.471|0|-0.73|0|0.735|1.493|0|-0.741|-0.735|-0.73|0|0|0|0|0|0|0|-1.439|0|-0.714|0.719|0|-0.714|0|0|0|-0.709|0|-0.704|0|0|0|0|-0.699||0|0|0||0
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|0.952|0|0|||||||0|0|0|0|0.962|-0.952|0.962|-0.952|0||0|0.962|0|0|-1.887|0|0|0.952|0|0|-0.943|0|0|-0.935|-0.926|0|-0.917|-0.909|-0.901|1.835|2.83|0.952|0.962|0|-0.952|0|0.962|0|0|-0.952||0|0||0|-0.943|0|0.952|0|0|0|0|0|0|0|-0.943|0|0.952|0|0|0|0||-0.943|0|0|0|0|0|0|0|0.952|0|-0.943|0.952|0|0|0|0|0|0|0|0|0||0|0|-0.943|0|0|0.952|0|-0.943|0.952|0|-0.943|0.952|0|0|-0.943|0|0|0|0|0|0|0|0|0.952|-0.943|4.95|-0.98|3.239|0|-0.403|-0.402|0.403|0|-0.402|-0.4|-1.961|3.659|0|0|0|1.653|0|0|-0.412|0|-1.619|0|0|1.23|2.092|0.42||0|0|0|0.422|0|0.851|0|0|0.427|2.183|-0.866|3.587|-0.446|-0.444|0.446|0|-0.444|0|0.446|0|0|0|-0.444|0.446|-0.444|0|0.446|0|0.448|-0.889|0.446|0|0|0|-0.885|2.262|-0.897|-0.446|0|0|0|0|1.357|-0.897|2.765||0|0.463|0.465||0.467|0|-0.465|0|0.467|0.469|-1.389|4.854|0.488|-1.442|0.971|6.736|-1.026|1.563|1.053||1.604|0|0|-0.532|0|-0.529|0|0|-0.526|3.261|-4.663|9.04|5.357|3.704|0.621|5.921|1.333|0.671|4.93|0|0|0|0|0|0|0|0|0|0|-0.699|0|-0.694|0.699|0||0|0.704|0||-0.699
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|-3.125|3.226|0|||||||-2.516|5.298|2.721|-6.369|-6.548|7.006|-0.633|-5.389|-6.704||34.586|0.758|-0.752|-2.92|1.481|0.746|-0.741|-0.735|0.741|-1.46|-0.725|-6.757|11.278|-1.481|-1.46|0|0.735|-1.449|4.545|0|0|0.763|-4.38|-2.143|0|1.449|-0.719|1.46|-6.803|-1.342||-5.696|1.282||1.299|-6.667|3.125|-1.84|0.617|0.621|-1.829|-0.606|-1.786|-6.667|4.651|-1.714|1.156|0|-2.26|1.143|-1.13|9.938||-3.593|-2.339|-6.557|3.39|-6.842|8.571|-4.372|-6.633|-6.667|9.375|2.128|6.818|0|4.762|-6.667|18.421|-6.748|34.711|-4.724|4.959|0.833||0|-4|-1.575|0.794|4.132|5.217|-3.361|3.478|-6.504|-6.818|16.814|3.67|0|-0.909|0|-1.786|-0.885|-5.042|12.264|-2.752|0.926|8|-3.846|-2.804|-1.835|-0.909|0.917|0.926|-0.917|0|-1.802|0|-0.893|-2.609|0.877|-1.724|0.87|0|-0.862|0|-0.855|-0.847|1.724|-0.855|0.862|-0.855|5.405|-0.893|-0.885|0.893|0||0.901|0.909|-0.901|0.909|0.917|-0.909|0|0.917|0|1.869|0|-4.464|-5.085|-0.84|0|-0.833|0|0|0|1.695|-3.279|0.826|-1.626|-0.806|1.639|0.826|-1.626|0|0|-0.806|2.479|-1.626|-4.651|2.381|7.692|0.862|2.655|3.67|-0.909|1.852|1.887|1.923|-1.887|0.952|-3.67||-0.909|-4.348|-0.862||0.87|-3.361|0.847|-1.667|0|-0.826|-1.626|-3.15|4.959|-0.82|-0.813|-2.381|2.439|0.82|-3.175||0.8|3.306|-0.82|-1.613|-4.615|-6.475|18.803|-0.847|-1.667|1.695|-0.84|0|-2.459|0|-4.688|-0.775|-0.769|-3.704|-6.897|3.571|5.263|-0.746|6.349|-5.263|2.308|0.775|0|0|0.781|-3.03|0.763|-0.758|0|-5.714||-6.667|18.11|-0.781||0
06749|101490|/equities/malindo-feedmi|JKSE|-0.8|1.626|-3.906|||||||0|-0.775|2.381|-0.787|-0.781|0.787|-1.55|-1.527|0.769||-1.515|0|-0.752|-1.481|-1.46|-1.439|-1.418|-0.704|2.899|-0.719|-0.714|1.449|-0.719|2.206|-0.73|0|0|0|-0.725|-0.719|1.46|-0.725|-2.817|4.412|0|0.741|3.053|0.769|-2.256|-0.746||-0.741|1.504||0.758|-5.036|-1.418|3.676|0.741|0|-0.735|1.493|-1.471|3.03|0|0|-0.752|0.758|0|0.763|-0.758|0.763||0|0.769|0|0|-1.515|0|0|-1.493|1.515|1.538|0|-1.515|-2.222|0|-2.174|0|1.471|0.741|-2.878|2.206|1.493||-0.741|-0.735|-2.857|4.478|0.752|-0.746|0.752|-0.746|-1.471|0|-0.73|0|-0.725|0|0|0.73|0.735|0|-0.73|-0.725|0.73|-1.439|-0.714|0.719|-1.418|-0.704|0|0.709|-0.704|1.429|-0.709|-0.704|2.899|-2.817|0|0.709|-1.399|0|2.143|-4.11|0.69|1.399|-3.378|-1.987|2.027|-5.128|-1.266|-0.629|0|-0.625|-1.84||-1.807|2.469|0|-0.613|-0.61|1.235|-1.818|-0.602|5.732|3.289|-3.185|1.29|-3.125|0.629|3.922|-1.923|0|-0.637|-1.258|0|0.633|-3.067|1.875|1.911|-1.875|7.383|-1.325|1.342|-0.667|-2.597|2.667|0.671|0.676|0.68|-1.342|2.055|1.389|-2.703|-1.987|-1.307|0|4.082|0.685|-5.195|-0.645||0.649|0|5.479||0.69|0.694|0|0|2.857|-0.709|-2.083|0.699|0|2.143|0|0|-3.448|2.837|0.714||-0.709|1.439|3.731|-3.597|-2.113|0.709|0|-1.399|-1.379|0.694|-2.041|2.797|0.704|0|-0.699|-2.721|-1.342|-3.871|-1.899|1.282|3.311|-5.625|-3.614|0.606|-3.509|-0.581|-2.825|0|2.312|-4.42|-1.63|1.099|2.247|2.89||-1.143|-1.685|2.299||1.754
06750|1052879|/equities/majapahit-intiora|JKSE|-5.833|-6.25|-6.569|||||||-5.517|-5.844|-6.667|-0.602|-6.742|-1.657|-6.701|-6.731|-6.726||0|0.45|-2.632|0|-2.979|0|3.07|0.885|-4.237|1.288|-3.32|1.261|5.778|-5.462|-0.833|0|0|-0.826|0|0|1.255|-2.449|-1.606|-4.231|-6.306|20.13|-6.855|-0.8|-3.846|-5.455||-2.655|-0.877||1.786|-4.274|1.739|-0.862|-1.695|0|-1.667|1.695|-0.84|-6.299|5.833|1.695|-0.84|-1.653|0.833|-1.639|0.826|-1.626||-6.818|-4.348|0.73|-6.803|4.255|-6.623|-4.43|-6.509|22.464|-6.757|-6.918|-6.471|-6.593|24.658|24.786|-6.4|-6.716|-6.944|-6.494|-6.667|-6.78||-6.842|-6.863|-2.857|1.942|0|24.848|25|24.528|24.413|24.561|-6.557|-6.633|-2.488|0|0.5|0|0.503|-0.5|-5.66|-1.395|2.871|0.481|0|-3.256|-0.463|0.935|0|1.422|-2.315|1.887|-1.852|-0.917|1.869|-6.957|-1.709|-1.266|0|1.282|-0.426|-5.242|1.639|-2.008|0.81|0|-6.792|-0.935|-6.14|24.454|0|0.439|0||3.167|2.791|1.415|0|0|-0.469|0.948|0.476|0|0|0|2.941|0.99|-5.607|-1.382|4.831|0|0|-1.896|-0.472|-0.469|-0.93|-5.702|-6.939|18.932|-0.962|-0.478|-1.415|0.952|-1.408|-0.93|1.415|0|0|0|0|0.474|0|2.427|0.488|-3.756|3.398|-6.364|3.774|2.913||-6.364|0|-1.786||0|5.66|-6.195|-6.996|17.391|0|-1.896|2.927|-2.381|-5.83|-0.446|-0.444|-1.316|-5.785|-1.224||2.51|4.825|-3.797|-4.049|9.292|7.109|2.927|-1.442|-5.023|0|-6.809|-5.622|2.469|8.482|-0.444|-1.316|-1.299|-0.431|-2.521|0|1.709|11.962|-6.696|-6.667|-6.796|-3.738|0.943|4.95|-4.717|-6.195|-6.612|-0.82|-6.154|4||0|0|0||-0.794
06751|101244|/equities/mandala-multif|JKSE|1.6|0|0|||||||2.041|0|2.083|-4.762|-0.787|-2.308|-4.762|0|0.738||1.119|3.077|0|-1.515|1.538|0|0|1.961|-4.494|0.376|-0.746|-0.372|3.462|2.767|-0.394|0|0|6.276|0.42|0|3.478|-3.766|3.017|0|4.505|0|||-0.448|0.45||0|2.304||0|-1.364|-0.901|-0.448|0|1.364|-0.452|0|0|0|0|0|0.913|-0.905|0.913|-0.905|-0.897|1.826||-0.455|-0.901|-0.448|0.45|0|0|0|-0.448|0||0.45|0|0|1.37|-1.794|1.826|-0.905|0|-0.45|0|1.835||-0.909|0|0|-0.452|-0.45|0.909|-0.452|-0.45|0.909||-0.901|-0.448||0|1.364|0.457|0.922|0|3.333||-0.474|-0.939|0|2.404|0|-0.478|-0.948|-0.939|0|0|0.948|-0.472|-0.469|0|-0.467|0|0.469|-0.467|0|0|0|-0.926|3.846|-1.422|0|-1.402|1.422|-0.939|-0.93|0.939|0.948||-0.939|-0.467|0|0.469|-0.467|0|0.469|-0.467|0|0||0|0|0.469|-0.467|0|0.943|-0.935||0|0|0||0|-0.465|0|-0.463|0|0|-0.461|0|-0.459|-1.357|-0.897|1.364|1.382|-1.81|-0.45|0|1.835|-0.909|-1.345|-2.193|-3.39|7.273||-1.345|3.721|-0.463||0|0|0|-0.461|-0.459|-0.909|0|0|-1.786|-2.183||-0.435|2.679|0|0||-0.444||-0.442|-1.739|-0.433|-0.431|-0.429|-0.427|0|-0.847|0|1.724|-1.277|0|-0.424|0.426|0|-4.858||0.407|2.929|-4.016|1.633|2.51|-0.417|4.803|-0.435|1.77|0|0|-0.441|0|-0.439|0.885||-5.833|0.418|2.575||-4.898
06752|101491|/equities/mandom-indones|JKSE|0.619|-0.615|-0.408|||||||0|0.823|0.206|0|1.042|-0.208|0.208|0|0||-1.235|0|0|0.206|1.042|-1.235|0|0.206|-0.206|0|0.206|0|-0.818|0.205|0|-0.204|1.242|1.684|0.211|0.424|-0.632|-5|0|0|0|0|0|-3.846|0.483|-0.481||0|0.483||0.976|-1.442|0|0.483|-1.896|-0.472|0|0|-0.469|-0.93|-0.463||2.857|-0.943|1.923|1.961|-0.488|0.49||0|-1.449|0|0|0|-0.957|0|0.481|-0.478|-0.476|-1.869|0|-0.465|-2.273|0|1.382|0|2.358|-0.469|-0.93|0.467||-0.926|0.935|-3.167|0|4.245|0|-0.469|0.948|0|0|-0.472|0|-1.395|-0.463|0|1.887|-1.852|0|1.887|0.952|-3.226|0|-1.364|-1.786|0|-0.444|0.897|-2.193|2.242|0.905|-0.897|-0.446|0|0|0|-4.681|4.444|0|0|-3.433|4.484|0.45|-5.532|0|-0.424|-1.667|2.564|0|-2.5|-0.415|-0.823||0.83|0|5.702|2.242|-1.762|0.442|0.893|1.357|-2.643|5.093|-4.425|5.607|-0.926||0.465|-0.922|2.358|-0.935|-0.926|-0.917|-0.909|0|0.917|-2.679|1.818||0|1.852|0|1.408|-1.389|0|1.887|0.474|-0.472|0.474|-1.402|1.905|-1.869|0.943|-0.469|0|-2.294|-2.679|-1.322||0.889|0|0.446||-1.754|0|0|0.441|0|-0.439|2.703|-0.448|-0.446|0|0|-1.754|0|-1.724|1.754||-0.87|1.322||-0.439|0|0|0|0|-0.437|-0.435||-2.128|4.444|-1.316|-0.437|0|0|-4.583|4.803|-1.293|0|-1.695|-0.84|-0.833|0.418|0.42|0|0.847|-0.84|0|0|-1.653|0|-2.024||0.816|0.41|0.826||0
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|0.667|-1.316|-1.299|||||||4.762|1.379|0|-0.344|0.345|0.694|-4.319|-3.834|1.294||2.658|-5.643|16.423|4.981|0.385|0.775|-1.527|-1.873|2.692|0.386|0|-1.521|1.154|0|-2.256|0|-1.845|0|1.88|0.377|0.76|3.137|0.791|-3.065|0|-2.247|-2.198|4.598|0.385|4||-2.344|0.392||4.082|-5.769|-0.383|5.242|-3.502|0.784|5.809|4.783|0|-5.738|-1.215|-1.2|-0.398|-4.924|1.149|0|-1.136|10.924||4.386|0|0.885|-1.31|-6.911|-1.992|2.449|-0.407|1.235|-2.016|0.813|0.408|0.823|1.25|0|-0.415|0|-6.95|-1.894|3.937|0||0|-0.781|3.644|0|2.917|2.564|-4.878|0|-6.107|3.557|-1.556|0.391|0|-0.389|-0.388|-0.386|-1.894|5.6|0|-1.186|3.689|-2.008|-5.323|2.734|-6.909|3.774|-3.636|-0.362|-1.779|-0.355|-0.704|0.353|1.799|-1.418|-6.931|-5.016|-0.932|-0.617|1.887|-1.548|-0.309|2.532|-2.469|-0.308|2.848|-0.94|-1.846|0|3.503|-1.567|8.874||5.396|2.206|-2.857|3.321|0.37|-4.93|4.797|4.633|0|4.016|0.403|2.479|-5.837|9.362|-2.083|-0.415|-2.823|-1.976|3.265|-0.407|0|-4.28|0|-2.281|5.2|6.383|3.07|1.786|-0.444|2.273|0|-1.786|-0.444|0|6.132|-0.469|10.078|-2.273|2.062|1.571|2.413|2.473|0.552|-2.688|5.382||-3.552|-4.688|6.667||-5.263|0|11.111|-0.581|-0.29|0|5.505|-6.571|-1.961|-0.833|6.825|0.298|-4|9.375|3.226||-5.775|7.516|3.729|-3.279|-3.785|-3.647|-1.497|2.769|0.309|-2.115|-1.78|-4.533|-4.595|-0.538|-4.615|-0.51|3.704|-6.897|-0.49|2.513|-1.97|-6.881|1.395|6.436|-0.98|0|0.493|-3.791|0|-0.939|-0.93|0|0.467|-1.382||-3.125|2.283|0||-0.455
06754|1025107|/equities/map-boga-adiperkasa|JKSE|0.99|0|-0.98|||||||0|0.328|-0.327|0|-4.075|-0.313|0|0.946|4.62||0|-5.313|0|2.236|1.623|0|1.987|0.667|-3.846|0|0|3.311|0|-2.581|-0.641|2.632|-3.492|-0.316|1.935|-1.274|4.667|0|-3.226||-0.322|0.323|1.639|0|-3.785|0|||0.635||3.96|-4.416|-0.938|4.575|-3.47|0.955|2.614|0|-6.135|-0.306|0.307|2.516|0.315|-0.314|2.251|-0.321|1.961|0||-4.673|-0.619|7.667|0|0|0||0|0|0|-5.66|-0.625|0|1.911|0|-2.181|0.313|3.226|-2.516|-0.625|-0.621||-5.294|4.938||0.31|-0.309||0|1.567|0|0|2.903|-3.125|-1.235|2.857|0|-1.254|0|0|-0.313|-5.882|0|8.974|0|0|0.645|-1.274|-1.875|-2.439|-0.304|-1.791|-0.298|0|3.704|-0.308|-2.695|-0.595|0|1.818|-2.941|0|-1.163|-0.29|1.471|0|0.295|-0.587|1.791|-1.471|0|-1.163|-0.578||1.17|3.636|2.804|0.313|-4.192|3.727|0|-2.424|-2.655|0.893|-0.885|0.296|0|-0.588|-2.299|12.258|-3.125|-2.736|-0.904|6.752|0|-0.639|2.288|0.658|0.997|-5.938|9.966|0.345|0|1.754|-3.716|-2.951|-1.613|-5.488|-0.304|-1.497|-0.299|0.299|-4.571|11.465|11.348|-0.704||-2.069|0||0|3.571|0.358||7.722|-6.835||-0.714|0.358|-0.357|0|0|-2.439|2.5|8.949|0.391||-0.389|0||0|0|0|-4.104|-3.249|-3.484|-0.347|7.063|0|-0.37|3.846|0|-1.141||-0.379|0|0.763||0|-5.072|2.985|||0|-1.471|3.422|-3.309|-3.546|0|3.297|0.738|-3.214|-0.356|0.717||-2.787|2.5|-2.439||8.302
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|1.463|-0.966|-5.909|||||||-5.983|-0.847|2.609|-1.288|-0.851|-0.844|-0.837|0.42|-0.833||2.564|3.54|-0.877|0.441|-1.304|1.322|-3.814|-6.719|-2.692|4|0.806|-0.402|-3.488|0|4.878|-0.806|1.639|-2.4|4.167|0.84|0.847|2.609|-1.288|-3.32|4.783|5.023|6.311|-1.905|-0.943|-2.752||-3.111|2.74||5.288|-1.887|-0.935|-1.835|2.347|-1.843|-3.982|-4.641|3.947|-2.564|1.739|-4.564|-2.823|-0.8|-5.66|0|0.379|-2.222||4.247|2.372|-1.938|1.176|-4.135|0.377|3.113|2.8|1.626|-1.6|0|2.459|0.826|-3.586|-1.953|1.186|3.689|0.412|1.25|2.128|9.302||1.415|-2.304|0.93|1.415|-3.636|4.265|-0.472|-2.304|1.402|-1.835|0|1.395|0|0.467|1.422|-2.315|1.887|0.952|-4.11|-6.41|-2.092|1.702|-4.858|6.009|1.304|2.222|0.897|-1.762|-1.304|-0.862|6.422|-1.357|0.913|1.86|-5.286|0.442|-0.877|1.786|-3.03|3.587|-0.889|-1.316|-1.299|-5.328|9.417|-3.463|-1.282|-4.878|2.5|4.348|4.545||0.457|8.955|-0.985|-1.932|3.5|0.503|1.531|0|0.513|2.632|-0.524|1.058|1.07|1.63|-4.167|-1.031|-1.02|-1.508|2.051|0.515|-2.513|-0.995|0.5|0|1.523|0|-4.831|8.377|0.526|-1.554|-0.515|4.865|2.21|-1.093|0|0|1.667|-0.552|-1.093|0.549|0|1.676|-3.243|-1.596|-1.053||-2.564|-2.985|4.688||0.524|-1.546|3.191|-1.571|-2.551|3.158|3.825|-4.188|-3.046|5.348|5.65|-1.117|-2.186|3.977|0||0|1.734|0|-1.705|-0.565|0.568|-2.222|0|0|-1.639|-4.688|6.667|-0.552|2.841|0|-2.222|2.273|-2.222|-4.762|-6.436|14.124|4.118|-2.299|-1.136|0|1.149|0.578|-1.705|-1.124|-2.198|0|-0.546|-2.139|-1.579||1.604|0.538|-0.535||0
06757|101492|/equities/martina-berto|JKSE|-1.695|0.855|-1.681|||||||0.847|2.609|-3.361|-1.653|0.833|-0.826|-2.419|-0.8|-0.794||-0.787|4.098|0.826|-1.626|0|0|0.82|0|1.667|-0.826|0|0.833|-2.439|4.237|-0.84|-1.653|0|0|1.681|5.31|-4.237|0|6.306|3.738|-3.604|5.714|0.962|-2.804|-6.14|-2.564||1.739|1.77||-0.877|-4.202|2.586|1.754|-2.564|-2.5|-0.826|1.681|-5.556|-1.563|-3.759|-2.206|1.493|-0.741|0.746|-0.741|-1.46|0||2.239|-2.19|0|0.735|-2.158|-2.113|2.899|1.471|-1.449|-0.719|-0.714|0|2.19|-2.143|0.719|0.725|-2.817|-6.579|7.042|0.709|-3.425||1.389|-6.494|4.054|-0.671|-2.614|-3.165|-3.067|-1.212|-1.198|-1.183|0|0.595|-4.545|1.734|3.593|7.051|-4.294|-1.807|3.75|-3.03|3.125|2.564|-3.106|-6.936|-6.989|26.531|1.379|-2.685|2.055|-0.68|-1.342|-0.667|9.489|2.239|-6.294|5.926|-3.571|1.449|0.73|-1.439|2.963|-2.174|-2.128|-0.704|1.429|-4.762|-0.676|15.625|5.785|-6.923|2.362||-0.781|3.226|0|0.813|2.5|0|-2.439|-1.6|0.806|1.639|-0.813|-1.6|0.806|0.813|-0.806|2.479|0.833|-4|0|0.806|0|-0.8|-0.794|0.8|0|1.626|-2.381|1.613|-2.362|0.794|0.8|-1.575|-1.55|1.575|0.794|-0.787|0|0|0.794|-0.787|0.794|2.439|-1.6|-0.794|-1.563||8.475|2.609|-0.862||0.87|-6.504|-6.107|-6.429|-1.408|-4.698|0.676|-1.987|0|-2.581|-0.641|-1.266|-0.629|0|-1.852||1.887|-0.625|-1.235|2.532|-3.067|-0.61|0|-2.381|-6.667|16.883|4.054|-1.987|0.667|-0.662|-5.031|1.274|3.974|2.027|1.37|-6.41|-6.587|-6.704|-6.771|-6.796|33.766|10.791|1.46|2.239|-6.944|-6.494|-6.667|21.324|0.741|-0.735||2.256|5.556|-3.077||8.333
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06759|101245|/equities/marein-tbk|JKSE|-2.857|0|-4.891|||||||0.546|5.476|-6.469|0|0.815|0|3.371|-5.57|3.571||-4.211|7.649||-2.486|||2.841|3.529||5.263||-6.377||-1.989|2.029|-5.995|-1.609|-2.865||0.524|-6.829|11.717|-4.922|5.177|0|-5.897|-3.704|-6.897||-2.685||17.632|||||3.261||||-6.599|-0.253||||0|||||0|2.332||-0.771|-6.715|6.923|2.632|-2.564|-2.5|||0|-0.498|-6.944|-0.461||||0|0|5.085|0.732|-4.651|1.655||0|9.021|0.258|0.259|0.783||||0|0.262|||0.262|1.33|0.804|0.539|1.644|1.108|-6.718|0|-6.747|0|0|9.211|-3.553|0.254|0|0|0|2.078|-3.75|-2.439|-1.442|-0.952|0.239|0|-3.456|-6.061|2.895|-1.101|-0.656|2.237|0|7.711|-5.682|2.088|-6.304|0.877|-6.748|||||||||-2.687|||1.927|-6.981||8.83||||0|0|-0.205|5.4|7.674|2.138|-4.318|-4.762|-1.071|5.18|0|5.463|-6.444|9.489|0.244|0|-6.393|-6.61||8.314|-6.882|||9.412|-1.392|-6.304|2.45||0|6.651||-5.393|4.953|0.713||0.238|-3.67|0.23|-6.852|4.009|13.384|-5.938|-6.444|22.283|-2.387|-5.75|0|-6.977|-6.522|11.111||-5.695|-6.992|24.868||0.8|||||-6.716|-6.944|-6.695|-1.489||||0|0|1.075||||||1.087|-2.128|1.075|0.868|0||-6.869|||0||||||
06760|101493|/equities/matahari-depar|JKSE|6.019|0|-6.897|||||||0|2.655|-2.165|0.435|1.77|0|-1.739|-2.954|3.043||-4.167|-2.439|0.82|2.092|-1.646|0.83|3.879|3.111|-6.639|-2.823|1.639|-1.215|1.23|1.245|0|-2.033|-1.992|0|4.583|2.128|-2.893|0.833|-0.826|3.863|5.43|-1.778|0.446|5.66|-2.752|15.957||0|2.845||2.009|3.704|-6.087|5.747|5.072|5.612|-2.73|0|1.768|-0.252|-2.934|5.959|0.26|-5.637|5.155|3.191|-1.053|0.264||2.432|0|2.778|-1.37|1.108|-2.432|-1.333|-1.316|-0.783|-1.795|0.775|-1.276|1.818|-1.282|-1.266|-1.741|-4.513|-0.708|1.193|0.48|0.482||-3.488|4.116|4.822|-0.253|0|0.765|-0.759|-1.25|4.439|-1.795|-1.266|-1.25|-6.323|-0.928|9.949|-2|1.01|-3.65|-0.243|-0.723|6.41|-0.763|-0.506|-4.819|-6.109|-5.15|-0.427|5.169|-0.891|7.16|3.457|-0.735|2|-1.478|0.495|-2.885|9.474|3.825|5.78|0|1.765|9.677|0.977|0.656|0.329|1.333|-1.639|0|0.66|-1.623|5.842||4.676|3.731|-1.471|-0.73|1.481|0|6.719|-3.435|-2.602|-0.738|-4.577|4.797|-3.214|0|1.449|-0.361|-1.423|-1.404|1.786|-1.408|0|-5.017|1.356|4.982|-4.422|4.255|1.805|-2.12|-3.082|-1.351|0.339|1.724|1.045|-2.712|4.982|1.079|8.171|3.213|8.734|0|-1.717|9.906|2.913|-3.286|0.948||0|4.455|-3.349||0.966|7.254|2.933|1.078|-2.368|4.396|0.831|-0.551|2.833|-1.397|-3.763|-0.268|2.473|-4.462|-4.75||-6.977|-1.376|-2.242|-6.695|-6.641|1.186|4.545|-3.2|-1.186|6.303|20.202|0.253|1.023|2.625|3.815|0.824|-3.191|3.297|1.111|1.695|2.312|-6.739|-2.368|1.604|-3.109|-1.531|2.083|0|0.524|2.413|1.913|0.274|2.817|2.305||0|-1.42|-3.03||1.114
06761|101494|/equities/matahari-putra|JKSE|-6.475|-6.711|-6.875|||||||0.629|-3.636|7.843|-5.556|-3.571|1.818|-6.78|-6.349|-2.073||0.521|1.587|-0.526|-6.863|5.155|3.191|-5.528|5.851|-0.529|-6.436|-6.047|-0.463|0.465|5.911|0.995|-3.828|-1.415|2.415|11.29|-3.125|22.293|1.948|-4.938|-5.263|14.765|12.879|4.762|5|-6.25|-5.882||-4.225|5.97||0.752|-5.674|2.174|-3.497|-6.536|-3.165|1.282|7.586|-0.685|-6.41|1.961|-6.707|-6.818|4.142|15.753|9.774|-6.338|24.561||1.786|12|-6.542|-6.14|-6.557|-6.87|-6.429|10.236|-4.511|-6.338|-2.74|-2.667|-1.316|-6.748|-6.857|-2.778|-6.736|-3.98|-5.634|0|-1.843||3.333|-0.474|-1.86|0.939|-5.333|-1.316|-2.979|0.858|0.866|-2.532|-3.265|-2|0|-2.913|4.675|-1.6|-2.913|-4.63|-4.425|-3.419|3.54|15.779|7.018|-4.603|-2.846|0|-1.6|-2.913|-2.83|-2.752|-3.54|9.709|-5.505|0|-4.386|-0.87|-3.361|5.31|-6.612|-0.82|0.826|-2.419|-1.587|-3.077|-2.256|6.4|1.626|-6.107|3.968|3.279|9.91||-5.932|-6.349|-3.817|2.344|-2.29|-6.429|-6.667|-6.832|-6.936|-6.486|-6.566|-0.503|-1.485|0|-4.717|0.952|5.528|-0.5|3.093|0.518|0|-4.926|-0.49|-1.449|7.813|2.128|-2.083|-1.538|0.515|2.646|3.279|-5.67|-3|2.564|-1.515|4.211|5.556|11.111|-2.994|5.696|-3.659|4.459|9.79|-6.536|0.658||-4.403|-3.636|-6.78||-5.348|-6.5|2.564|-3.465|-0.98|6.806|1.596|1.075|0.541|0|-0.538|2.198|-6.667|-4.878|1.99||-5.189|-3.196|-0.905|-1.778|-6.639|-0.413|4.31|0|0.433|-1.282|5.882|1.843|2.844|0|0|0.476|-0.943|0|-2.752|0.926|1.408|3.902|-6.818|-4.348|-5.35|-0.816|0|-0.81|2.066|5.677|1.327|-1.31|3.62|1.843||2.358|-4.505|-3.478||-0.433
06762|101495|/equities/mayora-indah-t|JKSE|6.034|5.455|-5.714|||||||-0.85|0.857|7.362|3.165|0|0|0|-0.315|-2.16||-1.52|-1.497|0|-3.746|-0.573|1.749|0.882|-0.585|-2.006|-0.852|2.029|4.23|-0.301|0.302|-0.898|0|-0.595|0.599|-0.299|0.299|-0.595|1.205|-1.775|3.049|2.181|4.902|0.658|0.997|-2.903|-5.488||-4.928|-1.429||0.865|-2.801|0|-1.923|-1.355|2.5|-0.552|0|3.134|-1.681|-1.923|0.275|-2.419|-1.847|0.798|0|-0.529|0.8||-0.794|-2.577|-3.483|0.5|-0.99|0|1|-0.99|-2.885|-1.887|-1.395|-0.463|1.887|-2.304|-1.364|1.382|2.358|0.952|0.962|1.463|0.49||-2.392|1.456|3|0|0.251|-0.746|0.5|-0.498|-0.985|-1.456|-1.435|0|-1.415|-0.935|-0.465|-0.463|0|0|-0.461|0.463|-0.917|-0.457|-1.351|-1.77|-1.31|0|-2.137|-1.681|0.422|2.155|-1.695|-1.667|1.695|-1.667|0.418|0|-1.24|-0.82|0.412|2.101|0.847|0|0|0.426|0.858|-2.51|-1.24|-0.412|0.83|-1.633|-2.39||-2.335|0|0.784|5.372|4.31|-0.855|-3.306|0|3.863|0.866|0|-2.119|0|1.288|0|-2.101|-0.833|-0.826|-0.82|1.667|0.418|-0.417|0.84|3.93|-0.435|0|-0.862|3.571|-1.322|0.442|2.727|0|0|0|2.326|-2.273|0|0|0|0|0.457|1.86|-0.922|-2.691|0||0|0.45|1.37||-1.351|-0.448|0.905|-0.897|-0.889|0.897|1.364|-3.084|0|-0.439|-0.87|2.679|-2.183|-1.293|-2.521||-1.653|2.542|1.288|0.866|2.667|0|0.446|0|-0.885|-1.739|-0.862|0.87|-0.433|0|-0.858|-0.851|0.427|-0.426|0|0|0.427|-4.878|-1.6|-1.575|0|0|-0.781|0|-0.775|0.389|0|0.784|-0.778|1.181||-2.308|0|1.167||2.39
06763|1089909|/equities/md-pictures|JKSE|-0.813|-0.405|-6.792|||||||14.224|-1.695|0.855|0.429|0.431|2.655|-3.004|-0.427|-4.098||17.308|0|-4.587|-2.679|-0.444|-3.017|5.455|-1.345|-1.762|-0.439|0|-2.146|-1.688|-0.42|-1.653|0.833|4.348|-0.433|-1.282|4|1.351|-1.333|2.74|14.063|-2.041|7.692|-2.674|-2.604|-6.796|-3.286||-1.389|3.349||0.481|4.523|17.059|-2.299|2.959|3.681|-6.857|0.575|-1.695|-3.804|-3.158|0.529|-2.577|-0.513|-0.51|0.513|-3.465|0.498||1.005|2.577|-3.483|8.649|0|0.543|1.099|-2.151|3.333|6.509|-1.744|7.5|0|3.896|-3.75|-4.762|0|-3.448|-2.793|0.562|-5.82||0.532|3.297|-6.667|1.036|0.521|9.714|1.744|0.585|-0.581|-2.273|0|1.734|1.17|11.039|-1.282|10.638|-0.704|10.078|-4.444|2.273|10|-6.25|0|-0.775|-6.522|6.977|0.781|-2.29|1.55|5.738|1.667|7.143|5.66|4.95|-0.98|4.938|2.532|-4.435|3.333|0|2.564|4|1.351|5.714|0|-0.943|-1.395|2.871|-3.241|0.465|-2.273||-0.901|8.824|-4.673|0.469|-3.182|3.774|0|-4.933|3.721|2.871|0|3.98|6.915|6.818|2.326|-1.149|1.754|-1.724|0|-0.571|-1.685|-1.111|-2.174|3.371|0|-3.261|9.524|-2.326|-2.273|-0.565|-1.667|3.448|0.578|-1.705|-1.676|4.07|-2.273|-2.762|3.429|-6.417|0|4.469|0.562|-5.82|-4.545||2.591|-6.311|-4.63||0|4.854|3|-1.478|0|-5.14|0|2.392|1.951|0|-2.381|6.061|-0.503|-0.5|0||14.286|3.55|0.595|1.205|-1.775|-1.744|2.381|0.599|0.602|-1.19|0.599|-1.765|0|0|1.19|-5.085|-2.21|3.429|0.575|2.959|-3.977|-1.676|-4.787|-6.931|-2.885|-0.478|1.456|1.478|-0.49|-1.923|-0.952|0.478|-0.948|0.957||0|-6.278|-6.695||17.734
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|-0.885|2.727|0|||||||2.804|1.905|-2.778|-2.703|-0.893|-1.754|0|0.885|7.619||0.962|0.971|-2.83|-5.357|1.818|-0.901|-1.77|1.802|0.909|-0.901|-0.893|-0.885|-4.237|1.724|-4.918|1.667|-1.639|0.826|0.833|1.695|1.724|4.505|-6.723|-6.299|0|-2.308|0.775|-6.522|5.344|0||7.377|1.667||-5.512|13.393|-1.754|2.703|-2.632|-0.87|2.679|-4.274|-3.306|6.14|-1.724|3.571|-3.448|0|3.571|-0.885|6.604|-4.505||1.835|6.863|0|5.809|-3.6|-3.846|0|4|4.167|1.695|0|-1.255|0|0.844|-1.66|-2.033|0.82|0.826|2.979|1.732|-0.858||-2.101|-1.245|0|-0.413|0|-0.412|1.674|1.271|-1.255|-1.24|-0.82|-1.215|-1.2|0|-1.961|2|0.402|2.469|-0.41|2.521|0|-0.418|-2.049|-1.613|-4.615|-1.887|0|1.923|-2.804|2.885|-5.455|-1.786|2.752|-1.802|-1.77|0|1.802|-0.893|1.818|-2.655|1.802|0|-0.893|-1.754|2.703|-6.723|-0.833|0.84|1.709|-0.847|-4.839||-1.587|0.8|1.626|0.82|-2.4|-1.575|5.833|5.263|-6.557|3.39|4.425|5.607|-2.727|3.774|-2.752|7.921|2.642|0.82|0.412|0.413|1.255|-2.449|-3.922|0|2|1.626|2.075|1.261|-0.833|-2.834|0|-1.2|1.626|3.361|0|-1.245|3.879|-4.132|-2.811|3.75|-6.796|14.444|3.687|-4.405|-1.732||-4.149|-0.823|0.413||1.255|-2.049|2.092|-4.016|6.41|-2.5|-1.639|-4.314|0|0|0|-4.673|-0.926|1.887|-4.505||-2.632|0|-1.724|0|-1.695|-0.84|-0.833|-4|-3.101|4.878|-2.381|1.613|-3.125|-0.775|-0.769|-3.704|0.746|-0.741|-2.174|2.985|0|-6.944|-2.703|0.68|-2|2.041|1.379|-0.685|8.955|-1.471|-2.158|0|0|0.725||1.471|-1.449|-4.167||6.667
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|0|1.053|-5.473|||||||0|-2.427|2.488|-2.899|-2.817|1.914|4.5|2.041|-2.488||5.789|2.703|-3.141|0|0.526|-0.524|-1.546|-3|-0.498|1.005|0.505|1.538|1.563|2.674|0|0|2.747|0.552|1.117|0|1.13|0|-1.117|0.562|-1.111|4.651|1.176|-0.585|-1.156|0.581||-2.273|1.149||0|-3.333|0.559|-2.717|-1.604|-2.094|0|1.596|0.535|-0.532|4.444|1.695|2.907|-1.714|1.744|1.775|-0.588|0||-1.163|0|0|1.176|-2.299|-1.695|4.118|1.19|0|-1.176|-0.585|3.636|-0.602|-0.599|-2.907|1.176|-2.299|-0.571|-1.13|-1.667|0||1.124|-1.657|0.556|-1.099|2.825|-2.21|-1.63|0|0|1.099|-2.674|-1.058|-1.047|-1.546|-1.02|2.083|-2.041|4.255|-0.529|0|1.07|-2.604|-0.518|0.521|-4|0.503|-0.995|-1.951|4.061|-1.005|2.051|-1.515|-0.503|4.188|-1.036|0.521|-1.031|1.042|1.587|4.42|4.023|-1.136|-1.676|-0.556|2.857|-1.13|-0.562|-2.198|-1.087|-1.604|0.538||1.087|-0.541|0|1.093|-1.081|3.933|-1.111|4.651|-0.578|1.765|-1.163|4.242|-1.198|0.602|2.469|-0.613|0|-1.212|-0.602|1.22|-0.606|-1.198|-0.595|-0.592|-1.744|-2.825|3.509|0|-0.581|-0.578|-0.575|2.959|-0.588|0.592|-3.429|0|4.167|0|-0.592|0|-0.588|3.03|0.61|-4.651|-0.578||2.367|-1.17|5.556||-1.22|-1.205|1.22|-0.606|0|4.43|0|-2.469|-0.613|-0.61|-1.205|-1.19|-2.89|3.593|1.829||-1.205|1.84|-0.61|0.613|-1.807|-3.488|-2.825|-0.562|0.565|-2.21|-1.63|1.099|-2.151|3.333|0|-1.099|-1.087|-0.541|-2.116|1.07|0|-1.579|-3.553|-1.99|-0.495|-1.942|-0.483|4.02|0|-4.327|5.051|-0.503|-1.97|9.73||-1.596|-1.053|2.151||-2.105
06766|1076873|/equities/medikaloka-hermina|JKSE|0.725|-1.429|0|||||||0.358|0.36|-1.418|0|0.714|0.719|1.091|-1.079|0||2.963|1.124|-0.743|3.462|2.362|-0.781|-1.158|4.435|2.058|3.404|1.732|0|-2.119|-1.255|-0.83|-0.823|0|1.25|1.266|0.424|0.426|0.858|1.747|-3.782|-3.252|6.957|0.877|6.047|-0.922|1.402||-0.465|0.939||1.914|-2.336|0|0.469|-2.74|0.459|1.395|2.871|0.481|0|-2.347|-2.74|3.302|-1.395|-0.463|0|-1.818|0.457||-1.351|-0.893|-0.885|1.345|-2.62|1.327|0|0.444|0.446|1.357|-0.45|-2.203|0.442|-0.441|0|4.608|0|1.402|0|0|0||4.902|1.493|-0.495|1|-0.498|-2.427|-0.962|-0.478|-0.476|-2.778|4.854|-0.483|2.475|1.508|-0.995|-0.985|2.525|-2.941|0.493|-2.871|3.98|1.515|1.02|3.158|-2.564|-1.515|-0.503|-0.5|0.503|0|-0.5|0|-1.961|2|0|-1.961|-3.774|-4.505|-1.333|0.897|-0.889|-0.442|-0.877|-2.979|-0.844|0.851|0|1.732|1.316|-1.299|1.762||-1.732|1.316|-0.87|-2.542|0|3.509|0.441|0.889|-1.316|-0.437|-1.717|-1.271|0.855|0.862|-0.429|-0.851|0|1.293|-1.277|-0.424|0|-2.075|0.837|-0.417|0.84|-2.459|-1.613|0.405|0.816|-1.21|-0.402|-0.4|2.881|4.741|0|0|0|3.111|-1.316|0.885|-0.441|1.794|-1.327|0.444|-2.174||-1.288|0.431|0||0|-1.277|0|-1.261|-1.653|1.681|1.709|0|0.862|0|0|-1.277|-2.083|-0.415|0.417||0|-0.826|0.833|0|-3.614|1.22|0.82|1.667|0.418|0.844|2.155|-1.277|4.911|3.704|-0.461|6.373|2|1.01|2.062|3.191|4.213|0.445|0.223|-0.444|1.124|0|-1.111|0.223|0.899|0.451|-0.673|-1.978|-1.087|-1.919||1.957|-0.648|-0.644||0
06767|954961|/equities/mega-manunggal-property|JKSE|0|-6.364|-5.983|||||||2.632|-1.724|-0.855|-1.681|-2.459|-3.175|3.279|-1.613|2.479||-1.626|2.5|-2.439|-0.806|1.639|-3.175|-3.817|-0.758|4.762|1.613|8.772|0|-0.87|0|-0.862|-1.695|12.381|5.422|-1.386|-2.885|2.97|-0.98|-6.422|2.83|0|-3.636|11.789|1.235|-4.706|0||2|4.603||2.137|-3.704|5.195|-0.431|4.977|-0.45|0|-1.333|1.81|-3.07|-0.437|0.439|-1.724|-2.11|-1.25|2.128|0.427|0.429||3.556|3.211|-6.838|-2.092|-3.239|-2.178|-3.81|7.143|-4.854|-1.905|0|-1.869|2.885|-0.952|-6.25|-2.609|4.545|-2.655|-2.586|0|2.655||-1.739|-1.709|0.862|-0.855|-1.681|-1.653|-0.82|6.087|-5.738|-0.813|-2.381|5.882|-1.653|0.833|-1.639|9.91|0.909|10|0|2.041|0.823|-0.41|-2.008|-0.4|-1.961|0|-1.923|0.971|0.98|-0.971|0|1.98|1|-4.762|0.962|0|-2.804|-0.926|0|-2.703|3.738|-4.464|0|-2.609|-0.862|2.655|0.893|6.667|3.96|-2.885|-3.704||1.887|0|6.855|1.224|-6.667|-6.25|-6.667|0.84|-2.459|-1.613|-3.876|0|1.575|0.794|0.8|-0.794|-1.563|0|-3.03|5.6|0|-3.846|0.775|0.781|0.787|1.6|0.806|0.813|0.82|-3.937|-0.781|3.226|-1.587|-3.817|-5.755|6.107|1.55|-0.769|-2.985|1.515|-3.65|7.874|3.252|-3.15|-6.618||-6.849|-2.667|6.383||-2.759|-4.605|7.801|-4.082|-0.676|-1.987|3.425|-2.667|4.895|16.26|0|0|0|-3.15|2.419||-6.767|-5|2.19|-1.439|-6.711|-6.875|-1.84|0|3.165|-4.242|10|4.167|-2.703|7.246|9.524|0|0.8|-2.344|24.272|25|8.995|-0.526|2.151|-3.627|2.116|-1.047|-2.051|-1.015|-0.505|-1.98|-0.493|1.5|-3.382|-1.429||0|0.478|0||-3.687
06768|1115772|/equities/mega-perintis|JKSE|-0.84|-2.857|3.814|||||||6.787|4.739|5.5|-0.498|14.205|6.667|7.843|4.795|4.286||-2.778|2.857|-2.098|7.519|0|0.758|-2.941|3.817|3.968|-0.787|0.794|5|-1.639|2.521|3.478|1.77|-2.586|-0.855|0.862|1.754|2.703|0|0|-0.893|0|-0.885|2.727|-0.901|1.835|0||1.869|0||-0.926|-0.917|12.14|2.532|0.851|0.427|1.739|-4.167|0.418|9.132|0.459|2.347|3.398|0.488|0.985|0|0|0.495||-5.607|2.392|1.456|0.98|0|-0.488|0.49|0.493|0|-1.456|-0.483|0.485|0|0|0|0|0|-0.483|0.485|0.488|-0.966||0.976|0|0.49|0.493|0|-0.976|0|0.985|0|0|0|0|-0.49|0.493|0|0.495|-0.493|0|0.995|0|0.5|0|-0.498|1.005|-0.5|0|0|-0.498|-0.985|-0.49|0.493|0.495|-0.493|0.995|-0.495|0|-0.493|0.495|0.498|-0.495|-0.98|0|0|0.493|0.495|0|-0.493|0|-0.49|0.493|0.495||0|0|0|-0.493|0|0|0|0.495|0|1|-0.498|1.005|0|-1.485|-0.493|0|0|-0.49|1.493|0.5|-0.498|-0.985|0.495|-0.493|0|0.495|-0.493|0.495|0.498|-0.495|0|0.498|0|0.5|0|-0.99|0|0.498|0.5|0|1.01|-1|1.01|0|1.02||0.513|-1.515|-0.503||-0.5|0|0|-0.498|1.005|-0.995|-1.471|0|0|0|0|0|0|0.493|0.495||-0.493|0.495|0.498|-1.471|-0.971|-0.483|0.485|-0.483|0.485|0.488|-1.914|0|-0.476|0|0.478|0|0.481|0|0|0.483|-0.481|0|0|-0.952|-0.943|0|0.474|0|-0.472|0.474|-0.472|0|0|0.474||1.442|1.463|-0.485||-1.435
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0||0|0|0|0|-1.961|0|0|2|-3.846|0|0|-1.887|1.923|-3.704|-5.263|-3.39|-6.349|-5.97|34|-1.961|0||-1.923|-1.887|-5.357|-1.754|5.556|0|-3.571|-3.448|9.434|1.923|1.961|-5.556|1.887|0|6|0|0|-1.961|2|0|0|0|0|0|-1.961|0|2|-1.961|-1.923|1.961|0|0|0|-1.923|1.961|0|0|0|0|0|0|-1.923|0|-1.887|1.923|1.961|0|0|-1.923|1.961|-1.923||0|1.961|0|0|0|-1.923|-1.887|6|-1.961|2|-1.961|-3.774|-1.852|0|-5.263|0|0|3.636|-6.78|7.273|0|-6.78|-6.349|-5.97|34|-1.961|2|-1.961|0|2|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|-1.961|2|0||0|0|0|0|0|-1.961|0|0|2|-1.961|0|2|0|-1.961|0|0|0|-1.923|0|-1.887|6|-1.961|-3.774|1.923|-5.455|7.843|2|-1.961|2|-1.961|0|2|-1.961|0||2|0|0||0
06770|101498|/equities/megapolitan-de|JKSE|0|0.649|-0.645|||||||0.649|-1.282||0||0|0||0||-0.637|1.29|-0.641|-0.637|1.948|0|-2.532|1.282|-1.266|0|1.282|1.299|0|0|-0.645|0.649|0|0|0||0||-0.645|-0.641|1.299|-1.911|0|0|0|0||-1.258|0||0|0|0.633|-0.629||0|0|0||0|0|0.633|0|1.282|1.961|-4.375|1.266|-1.25|||0|-0.621|-1.829|2.5|0.629|-0.625|0.629|-0.625|0.629|0.633|0.637|0|-2.484|-2.424|0|0.61|1.863|-2.424|0|-0.602||-2.353|2.41|0|0|0|3.75|-6.977|-6.011|0|-0.543||||0|0||0|||-0.541||0|1.093|1.105|-1.63|0.546|-1.081|1.648|0.552|0.556|1.124|-1.111|-2.703|0|2.21|-3.723|-0.529|6.18|-3.784|-2.116|2.162|-0.538|1.639|-6.633||||1.031||0|0|||-1.02||0.513|1.563|-2.041||0.513|-0.51|0|0|||||0||4.813|2.747|-1.622||-3.141||0|-2.051|0|-0.51|||||||8.889|0|-4.762|0.532|0|0|-4.082||-0.508||-0.505|||0|0|||0||0|-1||||0||0||0||0||||-0.99|1|||0|||||0|0||||||||||||0.503|0|0||-0.5|||0||0||||0|1.523||0
06771|1024518|/equities/megapower-makmur|JKSE|-2.105|2.151|1.087|||||||1.099|-2.151|-3.125|0|-1.031|0|0|-3|1.01||0|1.02|-2|-2.913|4.04|0|-4.808|0.971|-0.962|0|0.971|-3.738|-1.835|0|-6.034|8.411|0.943|7.071|0|5.319|0|-2.083|5.495|-1.087|1.099|0|-1.087|-1.075|0|-1.064||-3.093|2.105||2.151|-5.102|0|-2|-2.913|6.186|1.042|0|-1.031|0|-1.02|2.083|-2.041|0|0|2.083|2.128|0||0|-1.053|2.151|-5.102|-5.769|-0.952|-0.943|-0.935|2.885|-0.952|0.962|-0.952|1.942|-4.63|-6.897|13.725|-0.971|-0.962|-2.804|1.905|-0.943||-2.752|-0.909|1.852|0|0.935|0.943|0|0|-5.357|1.818|0.917|-3.54|-1.739|8.491|0|-1.852|2.857|-1.869|-0.926|0|2.857|-0.943|0.952|-3.67|-3.54|-1.739|-1.709|-1.681|-0.833|1.695|0|-0.84|-1.653|2.542|-1.667|2.564|-3.306|-1.626|0|-2.381|0.8|-0.794|0.8|-5.303|3.937|0|-1.55|-1.527|-2.963|-1.46|8.73||2.439|-0.806|-0.8|1.626|-6.818|0.763|-2.239|-4.286|-3.448|10.687|-5.072|3.759|-6.993|-0.694|1.408|0.709|-3.425|-0.68|-2|11.111|-2.878|0.725|-2.128|1.439|-3.472|4.348|-3.497|11.719|-0.775|1.575|0.794|-4.545|-6.383|4.444|0.746|19.643|-6.667|-6.25|34.737|18.75|-1.235|2.532|-1.25|-3.614|1.22||-1.205|1.22|0||-1.205|-1.19|-1.176|0|-1.163|0|0|1.176|-2.299|0|2.353|-2.299|1.163|1.176|-2.299||1.163|1.176|-4.494|3.488|-5.495|-2.151|0|0|-4.124|10.227|-2.222|0|1.124|0|-3.261|-3.158|0|0|0|6.742|-4.301|-7|-1.961|0|-5.556|-1.818|0|0.917|0|-2.679|1.818|-3.509|3.636|-0.901||-1.77|-1.739|0.877||-1.724
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|0|-1.887|1.923|||||||-3.704|1.887|0|0|0|-1.852|1.887|-1.852|1.887||0|1.923|-3.704|0|-1.818|0|0|0|0|1.852|-5.263|0|3.636|1.852|0|0|3.846|-1.887|0|1.923|0|0|0|-1.887|0|0|0|0|1.923|-1.887||1.923|0||1.961|-1.923|0|-1.887|1.923|0|0|-1.887|1.923|-1.887|0|1.923|-1.887|0|0|0|0|0||1.923|0|-1.887|0|0|-1.852|-1.818|1.852|1.887|-1.852|1.887|0|-1.852|0|0|0|-3.571|3.704|-1.818|1.852|1.887||0|0|0|0|-1.852|0|0|-1.818|-1.786|3.704|-1.818|0|0|-1.786|1.818|0|-1.786|0|-1.754|1.786|0|-3.448|0|-1.695|-1.667|0|-4.762|3.279|0|0|0|-3.175|5|-4.762|-1.563|3.226|0|-1.587|3.279|-4.688|1.587|10.526|0|0|-1.724|0|-1.695|0|0|0|-3.279||8.929|0|0|0|1.818|-1.786|0|0|1.818|-1.786|1.818|-1.786|0|-1.754|0|-5|1.695|1.724|3.571|-1.754|0|0|0|0|1.786|1.818|0|-1.786|0|1.818|0|0|0|0|0|0|-1.786|0|3.704|0|0|0|0|-1.818|3.774||-3.636|0|3.774||-1.852|0|-1.818|1.852|-1.818|1.852|-1.818|1.852|-1.818|0|0|-1.786|0|1.818|0||0|0|0|-5.172|1.754|-3.39|0|3.509|-1.724|-1.695|1.724|-1.695|0|-1.667|0|1.695|-1.667|3.448|-1.695|0|1.724|-1.695|0|0|3.509|0|1.786|-6.667|9.091|0|-1.786|1.818|0|3.774||0|0|-1.852||3.846
06773|945178|/equities/merck-tbk-pt|JKSE|0.789|0.796|0|||||||-0.265|-0.526|1.064|0.535|-0.267|0.267|-0.267|0.267|-5.076||0|0.254|0|-1.75|0|0.251|-0.993|0.249|0.5|-0.249|0|0.501|-0.25|0|0.251|1.527|-0.254|0|0.254|0.769|-1.266|0|0.509|0.512|-1.013|1.023|-0.255|1.031|0|0.258||-1.023|0||-1.013|-2.469|2.792|1.026|-2.01|-1.728|4.381|2.375|0|-0.263|0.796|0.266|0.267|-0.794|0.8|0|-0.531|0.266||0.267|-0.266|0.535|0.268|-1.583|-0.785|-0.779|0.26|-0.26|-1.028|0.258|1.042|-0.26|-1.535|0|-0.255|1.292|2.381|1.07|1.355|0||0.272|0|0.822|-0.545|0|0.548|-0.273|0|-0.543|-0.541|1.37|0|-0.545|0.548|0|0|0|-0.545|0.548|-0.545|1.662|-1.366|3.683|0|-1.671|0|0.279|-1.377|3.714|0|0|-0.85|1.146|0.576|0|-0.287|-0.571|-0.85|-0.282|2.017|0.58|0|-0.576|-0.287|-0.287|-1.133|0|0.857|0.287|0|0.576||-0.857|0|0|0|0.287|0|-0.286|0.575|-0.287|1.159|-2.817|7.903|0|0|0|-0.904|-0.3|-0.299|0.602|-0.896|-0.298|-0.297|0|-0.296|0|0|-0.295|0|-0.294|-1.163|0.292|0.292|0.885|0.296|0.896|0.299|-0.299|-0.593|0.597|0|0.601|0.301|0|0|0||-0.599|0.602|-0.599||0.3|-0.299|-0.299|0.601|0|-0.597|0.904|-0.896|-0.593|-0.296|-0.295|1.802|-0.893|1.205|-2.353||4.938|-0.308|-0.915|1.863|-0.31|1.893|0|0.316|1.935|-2.821|-0.313|-0.621|-2.424|0.917|-2.096|0.3|-3.757|0.29|1.173|0.294|1.796|0.3|-2.632|1.484|1.201|-0.299|-0.89|2.121|-1.493|0|-0.888|0.297|-0.296|5.956||0.631|-0.314|0.633||0.317
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|0.621|-2.424|-6.604|||||||0|4.433|-2.404|-1.887|-3.636|-3.509|5.069|-4.825|8.571||-2.601|0.455|5.77|-5.883|8.867|0.995|0.904|2.258|6.101|1.324|0.222|-1.311|-3.17|-0.421|0|4.626|0.219|4.379|0.93|-1.602|3.556|-0.237|-1.628|-1.15|-0.911|-4.566|-2.126|7.798|2.831|8.718||2.362|-1.552||0.782|-0.261|1.852|-0.786|-1.041|-0.258|1.578|1.063|3.016|1.387|1.983|-1.945|0.558|-1.647|0.552|-0.274|-2.682|2.472||0.277|-2.158|-0.8|-2.605|-1.79|-1.263|2.325|0.782|-2.539|-1.989|-0.495|0.247|3.335|0|-0.764|-0.255|-0.505|0.254|-1.986|-2.657|6.427||-1.27|-0.505|-0.25|2.849|-0.772|0.516|2.654|-0.527|2.432|0|1.929|0.554|-3.475|1.08|-4.394|0.782|1.586|3.279|0.275|-1.086|-0.539|1.367|-2.138|5.35|-2.738|0.827|0|-3.466|1.077|7.538|-0.863|-0.571|2.942|-0.876|4.572|0|0.924|3.835|1.294|-0.643|-0.639|0.965|0|-1.898|1.281|-3.701|1.565|-0.93|0.31|-1.23|-2.109||0|2.154|5.178|0.981|1.658|-2.587|12.775|3.396|-0.752|1.524|-6.405|14.225|-2.379|-0.397|-2.315|-2.263|0|0|-2.574|3.422|-2.954|-0.366|0.367|-0.366|-0.729|-2.491|-0.356|1.806|1.464|-3.191|-1.398|2.142|-0.709|1.076|-1.065|0.357|4.458|-0.368|0|0|-1.1|3.409|-1.125|-1.109|-0.735||-3.548|1.076|8.136||-1.526|-2.602|-4.947|-1.393|-1.374|0.692|-2.365|-0.335|3.125|1.764|-1.047|-2.389|1.383|1.761|-3.072||-2.98|-0.985|2.695|1.018|-0.337|-1.008|-2.295|1.328|-3.832|7.559|-0.682|0|-0.342|2.799|-0.694|-0.348|1.05|-1.378|-1.696|2.075|0.696|-6.819|5.844|0.692|1.403|2.153|-1.065|-1.054|6.345|-0.74|3.844|-4.409|-1.092|1.853||3.844|-0.381|2.351||4.083
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|-1.235|0|-2.41|||||||0|1.22|-1.205|-1.19|0|-3.448|-5.435|-6.122|18.072||0|0|0|-1.19|0|0|-2.326|0|1.176|0|0|-2.299|1.163|-1.149|-1.136|1.149|-1.136|-1.124|1.136|0|0|-1.124|2.299|-1.136|0|0|1.149|0|-3.333|0||-1.099|0||0|-5.208|0|0|-1.031|-3|1.01|-3.883|-6.364|10|2.041|-2|2.041|0|-1.01|3.125|-1.031|4.301||-2.105|-2.062|-6.731|-0.952|-2.778|0|-0.917|-5.217|0.877|2.703|-5.128|-6.4|19.048|-5.405|6.731|-0.952|-1.869|-2.727|-0.901|0|1.835||0|0|-1.802|0.909|-0.901|1.835|-6.034|5.455|-0.901|0.909|-2.655|0.893|0|-1.754|0.885|1.802|1.835|-1.802|-6.723|-2.459|11.927|-5.217|-3.361|-3.252|-2.381|0|-0.787|0|0|-2.308|2.362|0.794|-0.787|-5.926|-0.735|0|1.493|-0.741|0|0.746|-0.741|0|0|0|-3.571|8.527|0.781|-0.775|3.2|-5.303|2.326||-0.769|0|0|4|-3.101|0|0|-1.527|-0.758|3.125|0|-2.29|-2.239|0|2.29|-3.676|0|-3.546|0|0.714|0|-2.778|-0.69|0.694|-0.69|-0.685|2.817|-2.069|1.399|0|-2.721|7.299|-1.439|2.206|-0.73|0.735|0.741|-4.93|-0.699|5.147|0.741|3.053|0|-0.758|0.763||-1.504|-5.674|-1.399||-0.694|1.408|-3.401|-6.369|12.95|-0.714|0|-2.778|0|1.408|1.429|-4.11|-6.41|13.043|-6.757||11.278|1.527|-5.755|-6.711|-6.875|23.077|2.362|-0.781|4.065|-1.6|-2.344|0|-3.03|-1.493|-2.899|-3.497|1.418|0.714|-3.448|2.113|-6.579|-6.748|2.516|-5.917|-5.587|-2.717|3.955|-6.842|16.564|6.536|-3.165|12.057|0|2.174||0|5.344|0||0.769
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|0|1|-3.846|||||||0.971|-1.905|-2.778|-1.818|-5.172|0.87|-0.862|-2.521|0.847||0.855|0.862|-0.855|0|2.632|0.885|2.727|0|1.852|1.887|0|1.923|-1.887|1.923|0|1.961|0|-0.971|-0.962|-0.952|0|1.942|0.98|0|0|2|-4.762|-1.869|-1.835|1.869||-3.604|-0.893||1.818|-0.901|1.835|-2.679|0|-2.609|2.679|2.752|0.926|-0.917|-2.679|0|0.901|-0.893|0|1.818|1.852|1.887||4.95|0|0|0|0|1|0.806|0.405|0|-0.403|-0.8|0|0.806|1.224|-1.21|-0.8|0.402|-2.353|2|0.402|-3.301||0.98|2|0|0.402|-0.4|-0.99|0|-2.885|1.961|0.99|0|3.061|-2|0|0|0.806|1.639|0.412|0.413|0|-2.024|3.347|-1.646|-1.22|-1.205|2.049|0.826|-0.82|1.667|1.266|-1.25|-0.415|-2.429|0|-2.178|-2.885|-0.952|10.759|1.717|1.747|0|-4.184|-0.83|5.24|0.881|0.442|-2.165|1.316|0.441|2.252|-1.333||-1.316|-1.724|-2.929|0|0.844|1.282|-1.266|0.851|2.174|0.877|3.636|1.852|0|0.465|1.896|0|-0.939|-1.843|-0.459|2.347|-3.62|-2.212|6.604|0|-0.469|1.429|0|0|0|-2.326|0|4.369|0|-1.435|-0.476|2.439|2.5|0.503|-1.97|0|0|0.495|3.061|1.031|2.105||-1.042|-2.041|-0.508||3.684|2.151|-0.535|0|2.186|0|-1.081|4.52|2.312|0|0|1.765|-0.585|-0.581|0||-0.578|0|0.581|0|-2.273|-0.565|0|-2.21|0|3.429|-0.568|-1.124|1.714|-0.568|-2.762|-1.63|0|-1.604|0|-1.058|4.42|0.556|0|-2.174|1.099|0|0|1.676|1.705|-0.565|2.312|0|5.488|1.235||0|-2.41|6.41||2.632
06777|101246|/equities/metro-realty|JKSE|17.857|-1.754|4.587|||||||1.869|-6.14|8.571|-0.943|-2.752|-1.802|0|-1.77|0||-5.042|-0.833|-1.639|-2.4|-0.794|0|-0.787|-5.926|-0.735|-2.857||-2.778|0.699|5.926|-0.735|-5.556|0.699|-6.536|-4.375|1.911|3.974|-6.79|2.532|-5.952|4.348|4.545|-6.667|-4.07|0.585|14||-1.961|-3.774||-3.636|-3.509|-1.724|-1.136|0|-1.676|0|2.286|0|-3.846|-2.151|0|11.377|-0.595|24.444|0.746|1.515|9.091||2.542|1.724|-6.452|-6.767|-6.993|14.4|-6.716|-6.944|19.008|-6.202|19.444|-6.897|-6.452|-4.615|-5.109|3.008|-6.993|5.926|-3.571|-6.667|-3.226||-6.627|5.063|-6.509|-6.63|-6.701|-5.366|0.49|-1.449|0|0.976|0|-2.381|-0.474|1.932|1.471|7.937|-2.577|-3|-6.542|-2.283||21.667|9.756|0.613|2.516|-2.454|6.536|2|-3.226|19.231|2.362|20.952|0|0.962|0.971|-5.505|0|15.344|-6.436|34.667|7.143|-2.098|-6.536|-6.707|34.426|-6.87|-6.429|-5.405|0.68|-0.676|0.68||4.255|0|-6.623|0|0.667|0|2.041|-0.676|-3.268|2|-6.25|2.564|-6.024|-6.742|21.918|-6.41|0|-1.887|8.163|-5.161|0|-3.727|1.258|-3.636|3.774|2.581|0|0|0|0|0|-1.274|-4.848|3.125|-6.433|-6.557|14.375|-3.03|-1.786|0|-6.667|0|0.559|1.13|-1.117||-6.771|10.983|-1.143||0|-6.915||-0.529|1.613|-0.535|7.471|-0.571|2.339|-3.933|5.952|1.818|-6.25|-6.878|5||-6.736|2.66|0|1.622|2.21|-1.093|-5.67||||1.042|9.714|11.465|-4.848|-2.941|-6.593|-6.186|7.778|0|4.046|0|0.581|1.176|-3.409|-3.297|7.692|0|0|0.595|-4.545|0|-1.124||-2.198||-4.211|13.095|-3.448||-3.333
06778|101499|/equities/metrodata-elec|JKSE|0.73|-1.439|-2.797|||||||2.143|-0.709|0|-6|-1.316|4.11|1.389|-2.703|-0.671||8.759|-0.725|-0.719|0|4.511|0|-0.746|3.876|-3.008|-2.206|-0.73|0|-0.725|1.471|-1.449|0.73|-0.725|-1.429|3.704|0|5.469|-3.03|-2.941|4.615|-0.763|0|2.344|1.587|0|-3.077||0.775|4.032||-2.362|-3.788|-0.752|-1.481|-0.735|0.741|-1.46|0.735|0.741|-4.255|-0.704|-0.699|0|0.704|-0.699|6.716|-0.741|0||-0.735|3.03|-6.383|-6.623|-3.205|-0.637|0.641|1.299|0.654|-1.923|-0.637|-0.633|0.637|0.641|-3.106|4.545|0.654|-1.923|-2.5|6.667|-1.832||-1.546|1.571|4.658|-0.273|-0.272|-0.811|1.37|1.108|-1.902|-1.867|-1.316|-2.062|-2.513|2.842|-0.769|2.094|2.413|1.359|0|0.272|-0.811|-1.333|-2.85|1.847|-1.302|0.261|4.645|1.95|1.412|0.568|-1.401|1.42|-1.676|4.373|-5.249|-2.688|0.813|1.934|-0.822|6.105|-2.273|1.441|-0.857|-5.149|0.272|1.657|7.101|2.736|5.449|-0.952|-4.834||-1.488|4.348|-0.617|-0.613|2.516|-0.625|7.744|1.02|1.031|0|-1.02|-2|3.448|-0.344|0.692|-0.345|0|0.346|2.847|-0.355|-1.053|-2.062|6.204|-2.491|1.812|1.845|-3.214|-1.06|5.597|1.132|3.516|0.787|-1.167|-1.908|-1.504|1.527|1.158|-0.766|-1.88|0.377|0.76|6.048|2.058|-1.619|-5||-3.346|-2.182|4.962||-3.676|-1.449|-0.361|-0.36|-6.081|11.698|0.76|-5.396|-6.711|-6.875|25|1.587|1.205|7.328|-0.429||6.881|3.318|-0.939|0.472|-3.636|-2.222|-2.174|9.524|0.962|-0.952|-1.408|0|-2.74|6.829|-4.651|6.965|-3.828|-4.128|2.83|24.706|-1.734|-1.143|0.287|0|-0.286|0.865|1.462|0.293|0|0.294|-0.293|0|-0.292|0.588||-0.293|0.294|-0.293||0.294
06779|101247|/equities/metropolitan-k|JKSE|||||||||||||||||||||||-6.584||||0.413|||0|12.037|||||||||-6.897|-6.921|||||||||||||||||||||||||||||||||0|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||-0.3||||||||0||||||||||||||||||||0||||||||0|||0|-0.398|||||||||||0|||||||||||0|||||||||0||||-0.397|0|0||||||||||-2.326||||||
06780|101500|/equities/metropolitan-l|JKSE|0|-0.575|-0.571|||||||-0.568|0|0|0.571|0|0|-1.13|2.907|0.585||0|0|0|-1.724|-1.136|0|1.734|1.765|4.294|-3.55|0|0|0|0|-1.17|1.183|0.595|0|0|0.599|0|0|0|-1.765|0|0|1.796|1.212|-3.509|0.588||0.592|0.595||-0.592|-2.874|-0.571|0|0|1.156|-1.143|0.575|1.754|-0.581|-1.714|0.575|-0.571|1.744|-0.578|0|0|2.367||0.595|0|0|1.205|-1.775|-2.312|1.17|1.786|0|-0.592|-0.588|-0.585|-0.581|-0.578|-5.464|-1.081|3.352|-3.763|-7|-6.542|-6.957||9.005|5.5|-0.99|1|0|0.503|-0.5|-0.498|-0.495|0|-2.415|0|0|-0.957|0.481|2.97|0.498|-2.427|-1.435|0|-0.476|4.478|2.03|-3.431|-1.923|0.483|0.976|-0.485|-0.483|0.976|-3.756|0.948|-6.222|3.211|21.111|1.124|-2.732|8.284|-5.056|1.136|-0.565|0|-1.117|-0.556|1.695|0|-1.117|1.705|0|-4.348|4.545||0|-2.222|-1.639|2.235|0|1.13|1.143|-1.13|0|1.724|0|2.353|0|-0.585|0|0|3.636|-1.786|1.205|-2.924|-0.581|1.176|-1.734|2.976|1.818|-0.602|0|-5.682|2.326|-1.714|2.941|0.592|0|1.198|0|2.454|-1.807|0.606|-0.602|1.84|0.617|0|1.25|2.564|-2.5||0|0|-2.439||-3.529|-2.857|-2.235|-1.105|-2.162|-3.646|-3.518|2.051|-2.5|1.01|-1|-0.498|-0.985|-0.976|0||-1.442|-0.478|1.951|-1.914|0|0|0|0|0|-0.476|0|0|-0.474|0.476|0|0|0.478|-0.476|-1.408|0|0.948|-1.402|0.469|0|1.429|0|-0.474|0|-1.402|0.943|0|0|0.474|0||-0.939|2.404|-2.804||-0.465
06781|101501|/equities/midi-utama|JKSE|0.485|-5.069|0|||||||0|1.878|-0.467|-4.464|1.818|3.286|0|-6.579|1.786||0.901|0.909|6.796|-5.069|2.358|0.952|3.448|-3.333|-1.408|0|-2.74|3.791|4.455|-2.415|-4.608|0|3.333|0|0|-0.943|-0.935|3.382|1.97|0.495|-2.885|2.97|-0.493|-0.49|-0.488|0.985||0|3.571||-2.488|-0.495|-0.493|-3.791|2.927|0|-0.966|0|0|-0.481|0.483|0||-0.957|1.951|1.99|-1.951|-0.485||-0.962|2.97|-3.349|2.956|-3.333|3.96|1|-0.99|0|0.498|-6.075|-0.465|2.381|0|0|-6.667|5.634|-3.62|-6.751|2.597|4.525||-3.07|10.145|0|-2.817|3.398|0|-2.37|-0.939|-0.93|2.871|0|-2.336|-0.465|1.896|1.442|-5.882|6.763|0|0|-4.608||0|-0.459|0|0|5.314|-2.817|0|3.398|-1.435||0|1.951|0|-4.651|-1.826|1.86|-0.463|2.857|-1.869|1.905|-3.67|0|1.395|2.381|-3.67|0.461|-0.913|2.817|2.899|-0.481||0|-4.587|-0.909|2.326|4.878|-2.381|-2.326|0.467|-1.835|-0.457|-6.809|-3.292|-0.816|-2.39|5.462|1.277|-6|5.042|1.277|1.293|-6.827|15.814||-2.273|0|5.769|0|-0.478|1.951|-6.818|14.583||-4.95|5.759|0.792|7.977||0|0.286||-1.685||0||-5.82||-5.5|-4.306|-0.476||-2.326|-1.826|10.606|-3.415|3.535|-0.252|5.585|3.014|0|0.829|0|3.429||1.449|-6.25||0|5.143|-5.405|0.543|2.222|1.124||4.706|-2.857|1.449|-4.167|-2.703|1.928|0.833||-5.263|0|0|-3.553|5.914|8.14|-6.011|0|0||0|-4.439|1.862|4.444|-5.263|-3.553|3.684|-1.042|0||-0.518|-5.854|5.943||-6.068
06782|101502|/equities/millennium-p-i|JKSE|-0.763|-1.504|13.675|||||||0.862|-2.521|1.709|-0.847|-2.479|0|0.833|-0.826|0||0|0.833|0|-1.639|0.826|-0.82|1.667|0|0.84|-0.833|-0.826|0|-0.82|1.667|2.564|-0.847|-0.84|0|0|2.586|0|-0.855|0|0|0|0|3.54|1.802|-5.128|-4.098||-6.87|3.968||0.8|-6.015|0|0.758|-0.752|-1.481|1.504|0|-1.481|-0.735|0.741|-3.571|-1.408|-2.069|2.113|-0.699|-1.379|-2.027||2.778|1.408|0|2.158|-0.714|0|0|-0.709|0.714|-2.778|5.882|-0.73|-2.837|4.444|0|-0.735|-2.158|0|0.725|-0.719|2.206||-2.857|-5.405|2.069|11.538|-0.763|-1.504|-1.481|-0.735|-6.849|2.817|7.576|-0.752|-1.481|0.746|-0.741|0|1.504|-5|-6.667|2.041|1.379|-3.974|0.667|7.143|-4.11|2.098|0|0|-4.027|-6.875|8.108|-3.268|-0.649|-2.532|1.282|-1.266|12.057|-2.759|9.023|-2.206|1.493|0|0|2.29|-2.239|-6.294|5.926|0.746|-0.741|1.504|0||0|0.758|1.538|-0.763|0|1.55|-1.527|0|-1.504|1.527|0.769|-2.256|-0.746|-1.471|-0.73|0|0.735|0.741|-2.878|0.725|2.222|1.504|-0.746|-2.19|0|2.239|0|-6.944|-6.494|17.557|0.769|0|-1.515|0.763|-0.758|0|0|0.763|0.769|-0.763|-0.758|-6.383|9.302|-2.273|-5.714||-2.098|0.704|0.709||-4.082|-0.676|-1.987|1.342|-0.667|-0.662|-0.658|-0.654|0|0|-2.548|0|-1.258|-2.454|0||1.242|-0.617|-1.818|7.843|-4.375|-1.235|-2.41|0|0|3.106|-1.227|0.617|1.25|0|-6.977|3.614|13.699|-6.41|-6.587|-6.704|34.586|-0.746|0|0|0.752|2.308|-2.256|2.308|0|-0.763|-0.758|0|-0.752|0||1.527|0|0.769||-1.515
06783|101503|/equities/minna-padi-inv|JKSE|0|0|0|||||||0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|-5.455|-6.78|-6.349|-5.97|34|0|0|0|0|0||0|0|0||0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2.21|0|0.556|||||||-2.174|0|0|0|0|3.955|-2.21|1.685|0||0|-2.198|4|3.55|0|-1.17|0|1.786|0|-4.545|2.326|2.381|0.599|-1.183|-1.744|6.832|-1.227|0|0|-2.395|3.727|-1.829|-4.094|0|0|6.211|0.625|0|-1.84|1.242||-1.829|4.459||-0.633|-1.25|0|-1.84|-2.976|5|-0.621|3.205|4|-4.459|-1.258|1.274|6.081|0|-2.632|-3.797|-1.863|3.205||4|2.041|-2.649|2.721|-2|0|0|0|-1.961|0|-3.165|6.04|0|-1.325|-0.658|-0.654|0|-1.923|0.645|10.714|-1.408||0|0|0|-1.389|-0.69|-1.361|0|1.379|2.113|-1.389|-3.356|-0.667|-2.597|-0.645|2.649|0|0|4.138|-2.685|2.055|0.69|-2.027|0|-6.329|-3.659|2.5|-0.621|0.625|-3.03|-1.198|1.829|-3.529|-3.409|0.571|1.156|-0.575|0|0|2.353|-1.734|-3.889|1.124|-1.111|2.273|0|0|-0.565|0.568|1.149|-2.793|0.562||0.565|0.568|0|4.142|2.424|4.43|1.282|-1.266|-1.863|0.625|3.226|2.649|-3.205|3.311|1.342|-2.614|-1.923|-1.887|0.633|1.282|5.405|-1.987|0.667|-2.597|-1.282|4|3.448|-2.027|-1.987|-1.948|1.316|0|3.401|-3.289|2.703|4.965|2.174|-1.429|0.719|-2.113|3.65|1.481|0|-4.93|4.412||-2.158|-1.418|6.015||-3.623|-0.719|0|0|3.731|3.876|4.032|-1.587|-4.545|0.763|0.769|0.775|0|-0.769|3.175||0.8|-1.575|-0.781|1.587|-2.326|-0.769|0|-3.704|-0.735|4.615|2.362|2.419|-0.8|0.806|-6.061|-5.714|-1.408|-2.74|-2.667|4.167|-2.041|-2.649|0|-1.307|-0.649|-0.645|9.155|-6.579|1.333|-0.662|-0.658|-0.654|4.795|4.286||1.449|0|-3.497||-1.379
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|0.962|-2.804|-4.464|||||||4.673|2.885|-1.887|-2.752|0|-0.909|-4.348|4.545|0.917||1.869|0.943|-3.636|-4.348|3.604|1.835|-1.802|0|0|0|1.835|0|-1.802|0|0|0.909|-0.901|1.835|0|-1.802|0.909|2.804|-2.727|0|-0.901|-1.77|0|-3.419|-3.306|-1.626||-0.806|0||-4.615|-1.515|-1.493|1.515|24.528|0.952|-4.545|1.852|-3.571|0|0|0.901|-0.893|-0.885|0|1.802|-1.77|-2.586||2.655|-1.739|-0.862|0|0|0|-0.855|-2.5|0|-1.639|5.172|0.87|0|-4.167|-3.226|1.639|-1.613|1.639|0.826|0.833|-6.977||-6.522|-6.122|-6.369|-6.548|-6.145|-6.771|24.675|-3.75|22.137|-2.239|-4.286|1.449|0|0|6.154|-1.515|-6.383|22.609|-0.862|-3.333|-6.25|10.345|-5.691|1.653|3.419|-5.645|0|1.639|0|-0.813|1.653|-0.82|-0.813|0|-0.806|3.333|-0.826|0|0.833|-3.226|3.333|1.695|0.855|-4.098|-6.154|0.775|-6.522|2.985|1.515|-4.348|24.324||-3.478|-5.738|-1.613|-6.767|-6.338|24.561|25|-5.785|0|0|-5.098|6.25|0|-4|-2.913|-0.962|0|-6.306|-6.723|0.847|9.259|2.857|-4.545|-6.78|4.425|0|-0.877|1.786|-0.885|-5.833|2.564|-5.645|-0.8|3.306|-3.2|-3.846|-6.475|-6.711|-6.875|20.301|-6.338|10.938|10.345|11.538|4||-0.99|-1.942|0.98||0|-6.422||-1.802|||0|0.909|0.917|1.869||4.902|2|0|9.649||||0||0|-5.785|-5.098|-6.422|||-0.909|-0.901|0|0|0.909|3.774|-2.752|0|-4.386|2.703|0.909|-2.655|0.893|2.752|0.926|0|-3.571||0|0.901||0|0.909|0|||0|1.852||1.887
06786|101505|/equities/mitra-internat|JKSE|0||0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0|0|0|0|0||||0|0|0||0|0|||0|||0|||0||0||0||||0||0|||0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0||0|0|||0|||0|||0
06787|101506|/equities/mitra-investin|JKSE|4.667|-2.597|-2.532|||||||-2.469|0|0|-2.41|-2.353|-2.857|0.575|-0.571|-3.846||10.303|3.125|-6.433|-6.557|0.549|0|-2.151|-1.587|-3.077|-4.412|8.511|-4.569|-4.369|0|-0.962|-1.887|0|-0.935|0|0|0.943|0|-0.935|-1.835|4.808|0|0.971|-3.738|-0.926|-4.425||-3.419|7.339||0|-6.838|-3.306|-2.419|0.813|-1.6|-0.794|0.8|0.806|-3.125|0|-4.478|-0.741|3.053|-6.429|-6.667|4.895|-4.027||-6.875|9.589|0|-2.667|25|0.84|-0.833|4.348|0.877|0|3.636|0|3.774|-0.935|-2.727|0.917|-4.386|0|-3.39|2.609|-0.862||-6.452|3.333|-3.226|2.479|-3.2|0|-3.846|34.715|-6.311|-1.905|0|-5.405|5.714|0|0.962|0|0|0|-6.306|11|-2.913|-0.962|-6.306|-6.723|-6.299|0|11.404|-0.87|0|-4.167|-6.25|34.031|34.507|-3.401|-6.962|1.282|0|-1.887|-1.242|8.054|-0.667|5.634|0|-2.069|5.072|-6.122|34.862|5.825|-1.905|-0.943|-0.935||0|-2.727|7.843|-2.857|-3.67|-2.679|-2.609|5.505|-1.802|1.835|-2.679|-5.085|-4.839|-0.8|0|6.838|-6.4|-2.344|34.737|3.261|-1.075|-1.064|-1.053|2.151|-1.064|0|2.174|-6.122|4.255|2.174|0|0|0|0|2.222|-1.099|2.247|-4.301|-2.105|-2.062|-3.96|2.02|5.319|-1.053|3.261||0|2.222|0||-2.174|4.545|-1.124|-3.261|0|-1.075|0|-2.105|-1.042|-4.95|1|8.696|-2.128|-2.083|-2.041||-4.854|0|-5.505|-6.838|-6.4|-3.101|0|-6.522|-6.757|-6.918|-6.471|11.111|34.211|34.118||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|0.803|1.633|-3.162|||||||-0.784|-1.163|-1.527|0.769|-3.704|0.372|1.509|-1.852|3.448||4.4|1.215|2.066|0.833|2.128|0.858|2.193|0.441|1.339|3.226|0|-2.252|2.778|0.935|-1.382|0.93|-0.463|0.935|2.392|-0.476|-0.474|-1.402|-2.727|0|0|3.286|-0.93|0|-0.922|0||-0.459|-1.802||1.37|-0.905|0.913|-0.455|-1.345|-0.889|-0.442|-0.441|0.889|0.446|-0.885|-2.586|-0.429|-6.8|-0.398|0.803|1.633|-2.778||5.439|0.42|0.422|7.24|2.315|-2.703|4.225|-0.467|1.422|-3.211|-2.679|0.901|2.778|0.465|-2.715|-0.897|-1.762|2.252|-1.333|0.446|-0.885||0.444|1.351|0.452|-3.493|0.439|0.885|0.444|-2.174|2.679|-2.183|-1.717|-2.917|-0.826|0|0|1.255|0|0.844|0.424|-1.255|1.702|-1.261|0.847|1.288|3.556|0|-4.255|-0.844|1.717|-0.427|0|2.632|0|1.333|1.351|0.452|-2.643|0.889|-0.442|1.345|-1.327|2.262|-0.897|-2.193|3.167|-2.212|1.345|0.905|-1.339|-2.183|1.778||-0.442|-0.441|-1.304|1.322|-2.575|4.018|-0.444|0.897|-0.446|0.448|-3.043|1.322|-1.304|0.437|0|-2.966|-1.667|0.84|0|0.422|0|-0.837|0.42|-2.058|0.413|2.11|-1.25|1.266|-1.25|1.695|0.426|-0.844|0.851|-1.261|2.146|-0.851|2.62|-1.717|0|3.556|-1.747|2.691|-0.889|-1.316|2.242||-3.043|0|0.437||-4.184|-2.049|-0.813|-1.992|0.803|-2.353|-1.544|0|1.172|0|-3.396|-0.376|-1.115|0|-0.738||-0.733|0.738|-1.095|-2.143|2.564|1.111|0.746|-2.545|0|-0.722|1.095|0.366|-2.5|2.19|-1.083|0.727|0|-1.079|-0.358|-1.064|11.024|2.834|0|-1.594|1.21|-0.8|2.459|0|-5.058|-5.515|4.615|-0.383|1.163|0||0.781|-2.29|0.769||-0.383
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|0|0||||||||0||0|0|0|||0|0||0|0||0||0||0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|1.976|-3.065|-4.396|||||||-0.727|0.733|7.905|1.2|-1.575|-2.308|3.175|-3.077|6.996||11.468|0.461|-0.459|0.461|2.358|-0.469|-1.389|-0.917|0.461|-3.556|1.351|-3.896|-2.119|1.724|-5.306|-0.407|3.797|1.717|5.909|-2.222|0.897|2.765|-2.691|0.905|-2.643|8.612|0.481|2.463|0.995|-0.985||2.525|2.062||1.571|-4.02|-0.995|1.005|0.505|0.508|-2.475|2.538|-1.99|-6.075|1.905|0.962|0.971|-3.738|5.941|-0.493|-2.871|5.025||1.531|-2.488|-0.985|-0.49|-2.857|0|0.962|-1.887|1.435|3.98|-1.471|-1.923|0|1.463|-6.393|-2.232|1.357|-2.212|-5.042|0.422|3.493||-0.435|0.877|0.441|5.581|-6.114|8.019|0|-6.608|-1.304|0.437|-2.553|-2.083|5.727|-4.622|4.386|8.571|-3.226|10.152|7.065|7.602|3.012|-1.19|1.818|0|-2.941|0|2.41|0.606|-1.786|0|-1.176|1.796|3.727|0.625|2.564|0|1.299|0.654|0.658|0.662|0|0|-1.948|2.667|1.351|0.68|0|-0.676|-1.333|0|1.351||0|1.37|0|-1.351|0|-0.671|0|-0.667|0.671|1.361|-2|0.671|-1.974|2.013|-0.667|-2.597|0|-0.645|1.974|4.828|2.837|0|0|0|-0.704|0.709|0|0|0|0|-2.083|0|1.408|-0.699|-1.379|2.837|0.714|-0.709|-0.704|0.709|-1.399|2.143|1.449|-5.479|1.389||2.128|-2.083|2.128||1.439|0|0|0|-2.113|0.709|0|0.714|0|0|-1.408|0.709|0|-0.704|0||0.709|0.714|0.719|-1.418|-2.083|-1.37|0|2.098|2.143|0|0|-0.709|0|0.714|0|-0.709|-0.704|0.709|-0.704|2.899|-0.719|0|-0.714|-2.098|-0.694|1.408|-0.699|-1.379|-6.452|-6.627|-1.19|-0.592|-2.312|4.217||-4.046|4.217|1.84||7.947
06792|101508|/equities/mitrabahtera-s|JKSE|-4.348|-6.985|10.121|||||||-1.2|5.485|2.597|-3.75|-0.826|1.681|-4.032|4.202|-5.556||4.564|-2.823|-1.587|-4.906|-3.636|2.996|-2.198|1.111|1.504|-2.206|9.677|-4.247|-4.428|-3.214|-2.098|10|-0.383|-2.612|16.522|3.604|0|5.714|-5.405|3.256|4.369|5.102|-2|3.093|-1.02|-2||11.732|11.18||1.899|1.282|-2.5|0|-1.235|-1.22|-2.381|3.067|-2.395|4.375|-0.621|-2.424|3.125|-2.439|-4.651|-1.714|2.941|-0.585||-1.724|-0.571|-2.235|3.468|-6.989|-7|0|2.564|-1.015|-1.99|-4.739|3.941|0.995|-2.427|3|-6.977|21.469|-6.842|-6.863|-5.991|-0.459||3.318|3.431|0|1.493|-2.899|0|-2.817|14.516|-2.618|3.243|-2.632|-4.523|6.989|11.377|3.086|0.621|0.625|0.629|-1.852|-3.571|-0.592|4.321|7.285|-2.581|-4.321|-2.41|5.063|-5.952|-0.592|14.966|-2|3.448|0|-1.361|-4.545|-1.282|2.632|-0.654|0|-4.969|7.333|4.167|2.128|0|2.174|-1.429|-4.11|3.546|2.174|-4.167|-6.494||-6.667|-6.78|-6.842|-6.863|-6.849|-1.351|18.085|11.905|-6.667|25|5.882|1.493|-3.597|5.303|2.326|0|-0.769|1.563|-0.775|0.781|0|-0.775|0.781|-1.538|0|-0.763|0.769|-0.763|0.769|3.175|-1.563|-6.569|4.58|2.344|0.787|1.6|0.806|-3.125|-4.478|2.29|5.645|2.479|0|0|0.833||0|-2.439|-1.6||2.459|-3.175|13.514|2.778|0|-4.425|5.607|2.885|0.971|0|0|0|-0.962|0|0.971||0.98|0|-0.971|1.98|1|0|0|2.459|3.39|2.609|0|0.437|-0.435|-0.433|-0.858|3.097|-1.739|-1.709|0|1.299|0.873|-6.148|-2.008|0|-1.386|0|3.061|0.41|1.245|0.837|1.271|1.288|-2.917|2.564||-0.847|-0.84|3.03||0.435
06793|943662|/equities/mitrabara-adip|JKSE|-1.563|-0.775|11.688|||||||20.313|1.053|0.636|-0.211|-0.63|0.847|-0.211|-3.074|1.879||0.209|3.017|-2.725|4.605|0.22|2.941|0.455|1.149|0.23|0|-0.23|11.538|-0.763|1.028|-2.015|0.506|1.282|2.362|1.872|0.538|-0.268|2.192|-1.617|-1.067|-0.266|-1.828|-2.046|-4.866|2.75|2.041||1.031|1.837||0.528|0.531|2.168|0.82|0.549|0.831|-0.824|1.111|1.124|0|-0.28|0.281|0.565|0.568|0|0|0|0.571||0|-0.568|0|0.571|-1.408|0.852|-0.565|0.568|0|-1.676|1.13|-1.939|0.557|-1.374|0.275|1.114|0.279|-1.377|1.397|-0.279|-0.278||-1.099|0|1.111|0.559|0|0|0|0.28|-1.108|0.557|0.279|-0.556|-0.552|-0.275|-0.275|0.275|2.254|-0.281|-1.111|0|1.408|-0.56|-0.833|-1.37|-1.617|-0.536|-0.267|1.081|-1.857|0.533|0.267|2.466|0|-2.667|-1.832|0.526|4.396|0.831|1.12|0|2.586|0|-2.521|-0.833|2.273|-3.825|-0.272|0|0.824|-1.887|-2.88||-0.779|0.26|1.053|-1.554|-0.515|3.191|2.452|1.102|-6.923|-6.921|0.48|4.511|0.758|2.062|4.021|6.877|5.438|1.223|0.307|0.308|-0.612|0|-0.305|0.306|0.926|1.25|-0.312|0.313|-1.235|-1.818|0|1.538|2.524|0|0.316|0.637|0.319|-0.318|1.29|-0.641|-1.266|1.935|-2.208|-0.627|-4.776||0|-0.298|4.673||3.883|1.98|1|-1.316|-0.328|-1.613|1.974|-0.328|2.007|1.014|-0.671|0.337|-0.336|2.759|0.694||1.053|0.707|0|-1.394|0.702|-0.697|0.702|0.352|-1.045|2.135|-1.056|0|-0.351|2.151|0.36|-1.418|1.075|0|1.087|0.73|-1.083|-3.147|0.351|-1.042|-1.031|0|2.105|0|-0.35|-0.694|1.408|-6.579|-0.654|0.328||0.66|0|1||-1.961
06794|101509|/equities/mnc-investama|JKSE|-1.818|1.852|-1.818|||||||0|0|0|-1.786|-1.754|0|-1.724|0|1.754||-1.724|0|-3.333|5.263|0|-1.724|0|0|0|0|-1.695|0|0|-1.667|3.448|-4.918|0|0|7.018|1.786|0|1.818|-1.786|0|1.818|-1.786|0|-3.448|5.455|-1.786||-3.448|-1.695||1.724|-4.918|-4.688|-3.03|0|4.762|1.613|-1.587|0|-5.97|-2.899|4.545|1.538|0|6.557|0|-4.688|8.475||3.509|1.786|-3.448|5.455|-3.509|5.556|0|-1.818|3.774|-1.852|0|-1.818|1.852|0|-3.571|0|0|0|-1.754|1.786|0||-1.754|0|0|0|0|0|0|-1.724|0|0|-1.695|-1.667|-1.639|1.667|-6.25|14.286|-1.754|0|-3.39|5.357|3.704|0|-1.818|0|-3.509|3.636|-3.509|0|-1.724|-3.333|0|1.695|-3.279|0|0|-1.613|0|-1.587|1.613|-1.587|3.279|1.667|-1.639|-3.175|5|-1.639|-3.175|-4.545|0|-1.493|-4.286||-2.778|4.348|0|-6.757|-6.329|-1.25|-3.614|2.469|2.532|-1.25|-3.614|2.469|-1.22|-3.529|4.938|0|-3.571|-4.545|-3.297|-1.087|0|-3.158|2.151|1.087|0|-1.075|-1.064|1.075|1.087|-4.167|-2.041|1.031|-3.96|-3.81|-4.545|15.789|0|-1.042|-4|-0.99|3.061|3.158|5.556|-3.226|1.087||-6.122|0|-2.97||-4.717|-5.357|1.818|8.911|-2.885|5.051|13.793|-1.136|-3.297|9.639|-1.19|2.439|-2.381|-2.326|8.861||0|0|2.597|-4.938|-4.706|-2.299|-5.435|-2.128|-2.083|11.628|1.176|1.19|-1.176|1.19|-4.545|-6.383|6.818|-6.383|-6.931|-6.481|-5.263|12.871|-6.481|-6.897|-6.452|-6.767|-6.993||34.906|29.268|34.426|0|3.39|3.509||-1.724|-6.452|16.981||3.922
06795|101510|/equities/mnc-kapital|JKSE|-0.99|2.538|-6.19|||||||2.941|-1.923|-0.952|-6.25|-6.667|4.348|-5.738|-4.688|4.918||-6.87|-6.429|-6.667|2.74|4.286|0.719|0|-1.418|3.676|-2.857|-2.098|0|-4.027|1.361|-2.649|-6.79|9.459|4.965|3.676|9.677|3.333|-0.826|-3.968|5|3.448|-2.521|-6.299|-6.618|9.677|-2.362||-5.224|-1.471||-4.895|-6.536|||||20.472|5.833|20|-6.542|-6.14||4.587|5.825|33.766|13.235|-3.546|30.556||18.681|4.598|2.353|1.19|16.667|33.333|5.882|0|0|0|-1.923|0|0|-1.887|-1.852|-1.818|0|0|-3.509|-1.724|-6.452||-4.615|0|-2.985|0|-2.899|-5.479|1.389|-1.37|-2.667|1.351|0|-1.333|-2.597|0|-3.75|6.667|-2.597|0|2.667|1.351|-3.896|-6.098|-4.651|-4.444|-2.174|0|-2.128|-5.051|2.062|-1.02|-1.01|0|0|-1.98|-0.98|-1.923|0.971|-1.905|1.942|0|0|0|-0.962|0.971|0.98|-1.923|0.971|-0.962|0|-0.952|-0.943||-1.852|2.857|0.962|1.961|-2.857|-0.943|-0.935|0|0.943|0|-0.935|0|0|-1.835|2.83|0|-3.636|-0.901|-0.893|0|-0.885|-0.877|0|-0.87|0.877|-0.87|0|0.877|-1.724|-0.855|-0.847|1.724|-1.695|-3.279|-1.613|2.479|1.681|0.847|-2.479|-4.724|4.098|4.274|4.464|-4.274|3.54||-3.419|-1.681|-4.8||-6.716|-4.965|3.676|4.615|-1.515|1.538|11.111|-1.681|-3.252|0.82|-1.613|2.479|-3.2|4.167|8.108||0|-0.893|0.901|0|-4.31|-1.695|-3.279|-0.813|0.82|4.274|-3.306|3.419|-2.5|1.695|-1.667|-6.25|2.4|-3.846|-6.475|-4.138|-6.452|1.974|-6.748|-6.857|-6.915|-6.931|-6.481|6.931|3.061|-1.01|34.694|2.797|5.926|7.143||-6.667|-6.897|31.818||-2.655
06796|101511|/equities/mnc-land-tbk|JKSE|2.326|1.176|-3.409|||||||0|1.149|-1.136|-4.348|-5.155|1.042|-2.041|-2.97|3.061||-2|-0.99|-2.885|0.971|4.04|-1|-0.99|0|1|-1.961|0|0|0|-0.971|-1.905|-4.545|1.852|0.935|-1.835|9|-0.99|-1.942|-3.738|2.885|2.97|3.061|-2.97|-6.481|12.5|-5.882||-6.422|3.81||-6.25|-6.667|-6.25|-4.478|3.876|7.5|9.091|0|7.843|-6.422|-6.838|10.377|0.952|-0.943|16.484|-1.087|-3.158|4.396||1.111|3.448|-1.136|3.529|0|1.19|0|0|1.205|-1.19|0|0|1.205|-2.353|-3.409|-1.124|0|-2.198|-4.211|2.151|-1.064||-1.053|4.396|-1.087|1.099|-1.087|0|-2.128|1.075|0|-2.105|1.064|-2.083|-1.031|0|-1.02|6.522|0|-1.075|-2.105|3.261|1.099|-2.151|0|-3.125|-1.031|-1.02|-1.01|0|-1|1.01|-1|0|-0.99|0|0|-0.98|0|0|0|0|0|0|-0.971|0.98|0|0.99|-1.942|0.98|-0.971|0|-0.962||-0.952|1.942|-0.962|0.971|-1.905|-0.943|-0.935|0|2.885|-0.952|-1.869|0.943|0|-0.935|0.943|0.952|-1.869|-1.835|-1.802|3.738|-0.926|-1.818|-0.901|-0.893|0.901|0|-1.77|-0.877|-2.564|-0.847|0.855|0.862|1.754|-2.564|-1.681|0.847|3.509|0.885|-2.586|0.87|-0.862|2.655|1.802|-2.632|-1.724||-1.695|0|0.855||-4.878|10.811|2.778|0|-4.425|3.67|3.81|-1.869|0.943|0|-0.935|-0.926|-0.917|0.926|2.857||-0.943|0|0|-0.935|-4.464|-1.754|-0.87|0|-0.862|0.87|-4.167|8.108|-1.77|0.893|-3.448|-5.691|3.361|2.586|-3.333|0.84|-4.032|-0.8|-3.846|10.169|-6.349|-6.667|-5.594|10|-6.475|-6.711|33.036|0|3.704|-0.917||-1.802|-0.893|3.704||3.846
06797|101512|/equities/mnc-sky-vision|JKSE|1.22|-4.094|-3.933|||||||-1.111|-1.099|-3.704|-1.563|-4.95|-4.265|-6.637|-3.83|1.293||1.31|-0.435|-6.504|9.333|0.446|-0.444|-4.255|0.858|4.955|-5.128|0.429|-2.917|-0.826|-0.412|-2.41|-6.916|8.3|-2.178|9.783|19.792|-5.882|-2.392|-6.696|3.226|1.402|3.382|-6.335|-6.751|24.737|-6.863||-6.849|-6.809||-6.931|-6.481|-6.897|23.404|25|24.503|2.721|1.379|0|-3.974|0.667|0|-3.226|-2.516|3.247|-1.282|-6.587|11.333||-1.316|2.013|-6.289|4.605|-6.748|7.947|17.969|3.226|-6.767|-6.338|-6.579|-5.59|-6.936|-6.989|-6.533|-6.573|-6.579|-6.939|-6.667|-6.25|-6.667||24.481|24.87|24.516|-2.516|3.247|0|0|0|-0.645|0|-1.274|2.614|-1.923|-1.266|-0.629|2.581|0.649|-1.911|-1.875|3.226|1.307|-1.923|2.632|-6.173|-1.818|-1.786|-1.176|0|2.41|-0.599|1.829|-1.205|-3.488|0|0.585|-1.156|-0.575|-1.136|2.326|-6.011|1.105|-1.093|0|1.667|1.124|-0.559|0.562|0|0|-1.111|3.448||0|1.754|0.588|-0.585|-1.156|-2.809|3.488|-1.149|-2.793|0|2.286|0.575|-0.571|0|0|-4.891|0|0|0|-0.541|0.543|-0.541|-1.07|-0.532|-0.529|2.162|-0.538|-1.064|1.075|-1.587|1.07|-1.058|1.07|-0.532|0|-0.529|-1.563|1.053|0.529|0.532|0|-1.053|0|0|-1.554||-0.515|-1.02|1.554||-1.531|-2.488|3.077|1.036|-1.026|3.175|-4.061|0|1.026|-1.015|-1.5|0|0|0|0||1.01|-1|-2.439|0|-1.442|0|-0.952|0.962|-0.952|-4.11|-6.809|8.295|-2.691|14.359|-5.797|-5.909|-2.222|-0.881|-6.198|-6.923|-2.804|3.883|4.251|-2.178|-6.481|-5.263|-3.39|-1.667|-6.977|-6.522|6.154|0|0|0||0|0|0||0.775
06798|1081669|/equities/mnc-studios|JKSE|-1.395|-3.153|-1.77|||||||0|1.345|5.189|-1.852|-0.461|0|0.93|-3.153|-1.77||2.262|2.791|1.415|-5.357|-2.609|5.991|-3.125|0|1.818|-0.452|-1.339|-1.322|-0.439|-0.437|-0.866|0|-1.282|4|-1.747|0.439|-0.87|-0.862|-2.929|-0.417|0.418|12.736|-0.935|-5.727|6.075|-3.604||-1.333|-3.846||0|-0.426|-2.083|-4|2.459|0.826|2.542|18.952|1.848|0.62|4.762|-6.098|-5.837|1.456|18.391|24.642|0|5.758||6.452|0.649|-1.911|0.319|0.968|3.333|9.89|9.639|5.063|-2.066|3.419|8.837|9.694|0|3.43|-5.25|-6.977|-6.926|-6.855|||||23.383|2.03||23.511|5.281|3.413|10.566|-6.69|-1.045|1.773|1.439|2.206|7.937|0.8|24.378|3.077|7.143|24.658|24.786|14.706|0|3.239|0.816|0|0|1.66|-3.6|-2.913|-4.63|4.854|-0.962|0|0|0.971|0.98|0|-6.422|7.921|1|0.402|-0.4|0|0|0|-1.961|2.41|-0.4|-1.961|-1.923|0.971||0.98|2.823|0.813|-0.806|-0.402|-0.4|0|-0.99|0|-0.98|-0.971|0|-0.962|-0.952|1.942|-0.962|0|1.961|-0.971|1.98|-2.885|1.961|0|-1.923|-0.952|-4.545|8.911|0|0|-2.885|0.971|0|1.98|-2.885|-3.704|3.846|4.418|-3.301|-4.63|5.882|-2.857|1.942|3.414|-6.916|-0.926||10.204|-0.81|-6.792||-6.195|-6.612|7.08|5.607|-6.957|24.459|6.452|-3.982|-5.042|-0.418|-1.24|15.789|-5.856|-3.057|-6.148||-5.243|0.98|5.372|-6.923|-6.306|-6.723|||21.926|20.792||24.691|3.846|4.698|23.14|15.238|33.758|0|0|2.614|-5.556|-1.22|-6.818|9.317|-6.936|-6.989|-6.533|2.577|-3.96|-6.481|31.707|-1.205|1.22|1.863||0.625|-3.614|9.211||0.662
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|4.255|-5.051|-2.941|||||||-0.971|3|0|-4.762|-5.405|1.835|-5.217|-3.361|1.709||0|-3.306|-5.469|0|1.587|-1.563|-2.29|0.769|-0.763|-1.504|-0.746|0.752|-2.206|-0.73|-0.725|-4.167|2.857|-0.709|-0.704|7.576|1.538|-2.256|-6.993|5.926|0.746|0.752|-6.338|-6.579|34.513|-2.586||-6.452|-1.587||-5.263|-6.338|-5.333|-6.832|-0.617|4.516|6.164|-1.351|4.965|-4.082|-5.769|-6.587|-2.339|-4.469|21.769|-6.962|-6.509|25.185||21.622|26.136|-3.297|28.169|-2.74|-2.667|7.143|-5.405|-6.329|-5.952|-6.667|-4.255|-4.082|-6.667|-6.25|-6.667|-6.25|-6.569|-6.803|-6.369|-6.548||-6.667|-1.099|-1.087|1.657|0.556|-2.174|0.546|-1.613|-1.587|-4.061|-1.5|-3.846|-2.804|-0.926|-0.917|1.869|0|-0.926|-3.571|1.818|-1.786|-2.609|-0.862|0|-0.855|0|0|-1.681|-0.833|0|0.84|0.847|-0.84|0|-0.833|0|-0.826|0|0|0|0|0|-0.82|0.826|0|-0.82|0|0|0.826|-2.419|0||0|1.639|0|0|0|-0.813|0|0|0.82|0|-0.813|2.5|0.84|-1.653|0|-2.419|0|0|0|0|-1.587|-3.817|0|0|0|-0.758|0.763|-0.758|1.538|-2.256|-1.481|-1.46|-0.725|-0.719|0|4.511|5.556|-0.787|-1.55|0|1.575|0.794|5|0|1.695||-1.667|-2.439|0.82||-2.4|-3.101|-1.527|-0.758|0.763|2.344|2.4|-0.794|-0.787|0|-1.55|2.381|-3.077|0|2.362||-2.308|-0.763|0.769|0|-3.704|-4.93|-4.054|1.37|0|2.098|-2.055|4.286|6.87|0.769|-0.763|-3.676|0.741|2.273|-2.222|3.846|-4.412|-0.73|-0.725|1.471|-6.849|-1.351|-1.987|4.861|7.463|-6.944|21.008|-0.833|2.564|0||0.862|-2.521|-5.556||0
06800|101513|/equities/modern-interna|JKSE|0||||||||||0|0|0|||0|0||||0|0|0||0||0|||0|0|0|0||||||||||0|||||0|0||0|||0||0|0|0|0|0||0|0||0||0|||0|0||0|||||0|0|||0|0|||0|0|0|0||0||0||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|||0|0||0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0||0|||||0|0|||0|0|0|0|0|0||0|0|0|0|0|||||||0|||0||||0|0||0||0|0|0||||||0|0|||0|0||0|0|0||||0|0||
06801|101514|/equities/modernland-rea|JKSE|4|-2.597|-4.938|||||||0|-2.41|5.063|-5.952|1.205|-1.19|0|-2.326|2.381||0|1.205|0|-1.19|-2.326|-1.149|1.163|-1.149|1.163|-4.444|1.124|-1.111|0|2.273|-3.297|12.346|1.25|0|-1.235|-1.22|2.5|3.896|-3.75|-3.614|0|-2.353|7.595|5.333|-2.597|-3.75||-4.762|0||-2.326|-6.522|-3.158|-3.061|0|3.158|-4.04|1.02|-2|7.527|1.087|4.545|-1.124|2.299|-1.136|3.529|-2.299|2.353||3.659|0|1.235|-1.22|-6.818|-4.348|2.222|1.124|8.537|2.5|-1.235|2.532|1.282|0|-1.266|0|3.947|-2.564|-2.5|1.266|6.757||-5.128|11.429|6.061|4.762|-5.97|-6.944|-6.494|13.235|33.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|1.852|-3.571|5.66|||||||1.923|0|-5.455|-6.78|-6.349|-5.97|-5.634|4.412|0||1.493|17.544|3.636|3.774|-1.852|-5.263|-6.557|19.608|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-0.8|-3.101|0.781|||||||0.787|1.6|-2.724|0.784|-1.163|2.381|0.8|-0.398|3.719||1.255|2.137|0.429|0|1.747|-2.137|0|0|-2.5|0.84|-1.653|0|0|1.681|0|-0.418|0|0.844|1.717|1.304|-1.709|1.299|1.316|1.333|-1.316|1.333|0|-0.442|-0.441|-0.873||0.439|0||0.441|0|0|-1.304|0.877|-0.437|-0.435|0|0.437|-0.866|0.435|-0.862|-0.429|0.866|0|0|-0.431|2.203||-2.991|0.862|-0.855|0|0|0|0|0.429|0|-1.271|0.855|-0.426|0|-0.424|0|0|-0.422|0.424|-0.422|0|0||0|-0.837|1.271|-0.422|0|-1.25|0.84|0|0|0|0|-0.418|0|-0.417|0|0|0.418|0.42|-0.833|0|0.418|-0.417|-0.415|0|0|0|0.417|-0.415|0.417|0|0|-1.235|0.413|0|0.833|-0.826|1.681|-2.058|0.83|-0.413|-0.82|1.667|-0.826|-0.82|1.245|-1.633|-0.407|0|0|0.408|-0.407||0.82|0|-0.408|1.24|-0.82|-0.408|0|-0.407|0|0|0.408|1.24|-0.82|-1.215|-0.403|0|1.224|0|-1.21|2.058|-0.816|-1.21|1.224|1.24|0.415|0|0.417|-1.639|-1.613|-0.402|1.22|0.82|-3.175|-1.176|0.394|-1.167|2.8|0|-0.398|-1.953|-1.538|-0.763|1.55|0|-1.527||0|-0.38|0.382||5.645|0.813|-0.806|1.639|0.412|0|-0.41|1.245|-1.23|-1.215|1.23|0.412|-0.816|2.51|-0.417||-1.639|0|1.667|-2.439|2.929|-1.646|-0.41|0.412|1.25|-1.639|0.826|1.255|-1.646|-0.41|1.667|-2.439|0.408|2.083|0|-0.415|0|-1.23|-1.215|0.407|1.653|-2.811|-3.113|2.39|-0.397|-0.787|-1.55|1.976|0|0.797||0.4|10.619|-0.877||-4.603
06804|101515|/equities/mulia-industri|JKSE|-2.092|-3.239|5.106|||||||3.982|-0.877|0|-2.564|2.632|4.587|-3.965|-3.814|1.288||-4.508|1.667|1.695|2.609|5.023|0.922|-3.556|-1.747|4.566|0.459|5.825|-3.738|-4.036|6.19|2.941|0.99|-3.81|0|1.942|-0.483|4.282|-1.244|-2.899|1.97|-6.881|-3.965|4.608|0.463|-1.37|-1.794||0|6.19||8.527|-1.777|5.914|-2.362|-6.618|1.493|-0.985|4.103|0.775|-5.147|-4.225|5.97|0.5|7.239|2.473|-2.413|-4.847|3.43||1.609|3.039|-4.485|5.278|-6.977|-6.971|4|0.756|2.32|-1.523|0|-1.005|0|-4.327|-0.952|2.439|1.485|2.02|-3.415|-4.651|-2.715||3.271|4.39|-2.381|1.449|0.485|-2.37|-3.211|4.808|-1.887|-3.196|-1.794|-2.62|-6.531|5.15|11.483|-1.878|-3.182|-0.901|5.714|-2.326|6.436|-2.415|-4.167|5.882|-3.774|-0.935|-6.55|6.512|-2.273|-6.78|3.057|1.327|-2.165|-6.098|-3.906|-1.538|6.557|-4.688|4.065|-0.405|1.646|14.085|-2.74|4.286|17.647|5|0.295|-5.042|-1.108|7.44|-4.816||1.437|-1.972|5.97|-6.944|3.746|-0.287|-6.952|13.333|2.804|3.548|0.977|7.343|1.418|11.462|-1.938|4.032|-4.615|0.386|-2.632|-1.481|-3.226|4.494|-6.969|-4.967|7.857|0|3.321|2.652|6.452|-0.402|2.049|1.667|-5.882|8.511|1.293|0.433|-6.855|2.479|-1.626|-5.385|1.961|-6.934|3.788|0.763|-6.762||4.074|-6.25|0.348||3.237|17.3|7.24|-2.212|0|-4.641|1.282|-5.263|-0.403|11.211|1.364|3.774|-0.469|4.412|-3.318||-0.472|2.913|-4.63|5.366|0.985|-0.976|0.985|-0.49|-0.971|4.04|-5.714|7.692|5.978|-1.075|-4.615|2.632|1.064|-2.083|-2.538|5.348|-0.532|-6|7.527|-4.124|-1.523|-6.635|-6.637|11.881|-0.493|-2.871|1.951|0.49|-3.774|4.95||-5.607|-0.465|-6.522||-4.167
06805|101516|/equities/multi-agro-gem|JKSE|0|0||||||||0||0|0||0|0|0|0||0|0|0||0|0||||||0||0||||0|0|||0||0|0||0|0|0|||||||0|0||0|0|0|0|0||0|0|0|0||||0||||||0||0|0|0||||0|0|0|0|0|0|0||0||0|||||0|0||||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||0|0|0||0||0|||||||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0||||0|0|0||||0||||0|0||||0|0|0||0|0|||0|0||0||0||||0|0|0||0|0|0|0|0|0||0|0|0|0|||0|0|||0
06806|101300|/equities/as-multi-artha|JKSE|2.105|-2.062|-1.02|||||||3.158|0|0|0|-2.062|0|0|0.518|-0.515||-1.02|0.513|1.036|-0.515|0.518|-0.515|-1.02|-0.508|2.073|-0.515|1.042|0.524|-0.521|1.587|-0.526|1.064|1.622|1.093|-1.081|2.21|0|1.117|-2.186|1.105|-1.63|-2.128|1.075|1.639|-1.081|0||0|0||-2.632|3.261|1.099|-2.674|2.186|0|1.105|1.685|1.136|-3.297|1.676|-1.105|-0.549|0.552|-1.63|2.793|-2.717|0.546||0|-0.543|0|0.546|4.571|2.941|-3.955|0|-6.842|0|-6.863|18.605|0|1.176|0|0|1.19|-1.176|-0.585|1.183|0.595||0|0.599|-1.183|0|-0.588|-0.585|1.183|0|0|0.595|-1.176|0|0|0|-0.585|0.588|0|-1.163|0|0.585|-0.581|-1.149|2.353|-0.585|-1.724|0.578|0|2.367|-0.588|0|1.19|-0.592|0|-0.588|0|0.592|0|0|0|0.595|0.599|-1.183|0|1.198|0|-0.595|0|-0.592|0|-0.588|1.796||-1.183|1.807|-1.775|0.595|0.599|-1.765|1.796|1.212|0|0|0|0|-0.602|-1.19|-1.176|-3.409|2.326|4.242|1.227|0.617|3.846|-4.294|1.242|-0.617|0|1.25|-2.439|1.235|-0.613|2.516|2.581|-2.516|3.247|0|0.654|-1.923|-0.637|0.641|0.645|0.649|0|1.987|-1.948|1.987|0.667||0|-1.316|-3.797||10.49|4.38|-0.725|1.471|0|-0.73|0.735|0|-2.857|0.719|0|-0.714|-1.408|4.412|1.493||-2.19|0.735|-2.158|-2.797|0|-1.379|-6.452|-6.627|-6.742|0.565|2.907|0.585|3.012|4.403|-4.79|9.15|-0.649|2.667|-2.597|0.654|2|0.671|-3.871|-2.516|0.633|-3.067|-6.857|5.422|-4.598|0|13.725|-0.649|-0.645|4.73||-3.896|1.987|2.027||1.37
06807|101517|/equities/multi-bintang|JKSE|3.757|0|-5.722|||||||0.548|0|0.829|-0.822|-1.882|0.541|2.778|2.273|0||0.285|-0.847|-1.939|-0.824|-0.546|0|1.385|1.12|0|2.586|0.87|2.985|0.904|0.606|-0.302|0.608|0|0.305|0.613|0|0|0.308|-0.915|1.235|0|0.31|0.623|0|-0.926|0||0|3.185||1.29|-0.958|0.643|0.323|-0.322|0.323|0.977|0|0.327|-1.29|0.324|0|-0.323|0|0.324|0.98|0.99|0.664||0.333|-0.662|-0.658|-0.328|-0.974|3.01|0|0|0.336|-0.997|-0.987|0|0|-0.328|-1.294|0.98|0|-0.971|-0.643|-1.27|0.962||2.632|2.013|0|-0.334|-0.333|0.671|-1.325|0|-1.307|-0.649|-3.145|-1.548|0|-0.309|0.621|-0.923|-0.915|0.923|-0.915|0.923|-0.307|-0.306|0|-1.208|-0.898|0|0|-0.595|0|2.439|-3.529|-1.163|-0.865|-1.14|0|0.286|0|-0.568|0|-1.95|4.665|0|0|0|-0.291|-0.865|-1.42|-2.222|-0.826|0.833|-0.826||-1.09|-0.542|0.272|3.081|4.082|0|0|1.18|-1.453|7.5|2.564|-0.319|-0.318|0|0.319|0|-0.635|0|-0.316|0|-1.25|0|-1.84|-0.306|0.926|4.516|2.649|1.684|6.071|0.358|0.36|-0.358|-0.357|-0.356|-0.707|-0.702|1.064|1.075|0|0.722|-0.36|-0.714|-1.408|-1.389|-1.031||-0.342|0.344|-1.689||-1.003|2.048|-1.014|-0.337|-0.669|0.673|-0.336|-3.247|-0.324|0.325|-1.911|0|-1.567|0.314|0||-0.625|0|0|0|0|-0.621|-0.617|0|0.31|-0.615|0.309|-0.308|0.309|1.25|-1.538|0|-0.915|0|-1.796|-0.595|-1.176|-1.734|-0.575|0|0.288|-0.573|-0.286|0.575|0|-0.855|0|0|0|0||0.862|-0.571|0.575||0
06808|101518|/equities/multi-indocitr|JKSE|0.559|0|-1.105|||||||1.117|-0.556|0|0|-1.099|0.552|0.556|-0.552|0.556||-0.552|0.556|-1.639|-0.543|0|-0.541|0|1.093|-2.66|-0.529|3.279|2.235|0.562|0|0|-0.559|0|1.705|-2.762|1.117|1.705|1.734|-2.809|-0.559|0.562|-0.559|1.705|-1.676|0.562|-1.111||-1.099|2.825||0.568|-2.222|-1.639|0|-2.66|0|1.075|-1.064|0|-0.529|-0.526|0|0|1.064|0|-2.083|1.053|1.064||0|-0.529|0.532|-0.529|-1.563|1.053|0.529|-3.077|-1.015|0|-1.005|1.015|-0.505|-1|-0.498|-0.495|0|-0.98|0|0.493|0.995||0.5|-1.478|0.495|0.498|0.5|-3.382|-1.896|-1.86|0.939|3.398|-2.37|-0.472|1.923|0.971|2.488|0.5|0|0|0|0.503|-0.5|0.503|0|1.531|-3.922|-0.488|5.128|0|1.036|-1.026|2.094|-2.551|2.083|1.053|-3.553|2.604|0.524|0.526|0.529|2.717|0|0.546|0|0|0|-1.613|2.198|0.552|-1.63|-0.541|2.21||-1.093|-0.543|1.099|-0.546|0|0|0.549|1.111|0.559|3.468|-5.978|0.546|-1.081|0|0.543|-1.604|0|1.63|-0.541|0|0|-1.07|0|0|2.186|0.549|-1.087|-0.541|-0.538|-2.105|0|1.604|0|-2.604|-1.031|0.518|1.579|0.529|2.162|-1.596|-1.053|4.972|-3.723|-6.931|-6.912||24.713|1.754|0.588||-0.585|-0.581|0|0.585|0.588|-0.585|1.786|-1.176|0|-1.163|0.585|-2.286|0|1.744|-2.825||0|0|2.907|-1.149|-1.695|0|0|1.724|-1.695|1.143|-1.685|4.094|-2.286|2.339|-1.724|-5.435|6.358|-2.809|-0.559|4.07|-2.273|-1.676|-1.648|-1.622|-1.07|1.081|0|3.933|-2.732|0|-1.081|1.648|1.676|2.286||-1.685|0|1.136||-5.376
06809|101519|/equities/multi-prima-se|JKSE|0.858|-2.917|2.564|||||||6.849|0|0|-0.455|0.917|0.461|0.463|-1.37|1.86||-0.922|0.463|-0.461|-0.459|0.461|0.463|-0.917|0|0.461|-1.81|3.756|0|-0.93|0|0|0|0|-0.463|-3.139|-0.446|-1.754|2.703|0.452|0.455|-0.452|5.742|2.451|-3.318|1.932|-2.358||-3.196|0.459||3.318|-6.222|-6.25|-5.882|25|-4.225|-6.987|-6.911|0.408|-6.667|-6.25|-6.667|-6.977|0|0.781|-5.882|-6.849|-6.41||-6.587|-0.595|-6.667|-2.703|-5.128|0|8.939|-0.556|-0.552|-6.701|-3.96|1|25|0|0|-5.325|-6.63|-6.701|-4.902|-6.849|-6.809||16.337|-3.349|0.481|-6.726|7.729|-2.358|0.474|-6.637|-6.612|-6.923|-3.346|-1.825|0|1.859|2.281|9.583|13.208|0|1.435|-6.696|2.752|-2.679|-2.609|2.679|-0.444|-0.442|-1.739|-1.709|1.739||13.3|24.54|24.427|24.762|25|3.448|0.995|0.5|1.01|0|0.508|-1.005|3.109|1.047|-0.521|0|0|-0.518|0.521|0|1.053||-0.524|0.526|0|-1.042|0|-0.518|1.579|0.529|0|0|0.532|0.535|-0.532|-1.053|0.529|-0.526|-0.524|-0.521|-0.518|1.579|-1.042|0|-1.031|1.571|0|-0.521|0.524|0|0.526|-0.524|0.526|-1.042|-2.041|-1.01|-0.503|-1.485|4.124|-2.02|-2.941|-1.923|-0.478|-0.476|2.941|-5.991|-6.867||-6.8|25|-6.542||-6.957|-6.883|-6.792|-6.195|-6.612|-6.923|-0.763|-6.429|6.061|24.528|25|11.579|1.604|-1.579|0||8.571|8.696|-4.734|-1.17|-3.39|-0.562|-6.806|12.353|5.59|-1.227|-6.857|9.375|-5.882|1.796|-1.183|-1.17|-0.581|0|-6.522|2.222|-6.736|3.763|-4.615|6.557|-4.688|7.865|-0.559|0.562|4.706|1.796|-1.765|-5.556|6.509|5.625||1.911|24.603|1.613||-4.615
06810|101248|/equities/multifiling-mi|JKSE|-3.468|-0.575|-2.247|||||||-0.559|0|0.562|0|-0.559|1.705|-3.297|5.202|0.581||-0.578|-0.575|-1.136|-1.124|-1.111|0|-1.639|-3.175|8.621|-5.435|2.222|-2.703|1.093|-0.543|8.235|-2.857|-1.13|2.907|-1.149|2.959|-1.744|-2.273|-1.676|-0.556|5.263|4.908|-4.678|-6.557|0|2.235||1.13|0.568||6.667|-6.78|6.627|-5.143|-2.235|-0.556|0.559|0|-0.556|-0.552|0.556|1.124|-1.111|2.857|-5.914|6.286|-2.235|1.13||-6.842|3.825|-5.181|0|0|-0.515|4.301|-0.535|-1.579|0|3.261|0|-2.646|0|-2.073|-0.515|1.042|0|-2.041|1.554|-0.515||2.105|-4.523|6.417|-2.604|-1.031|0|-1.02|1.031|2.646|-4.545|-0.503|4.737|-3.553|4.233|0.532|-3.093|-2.513|4.188|-4.02|0.505|0|-1.98|2.538|-1.5|-0.498|1.005|-0.995|-0.495|0|2.538|-1.005|0.505|1.02|0.513|-1.015|-0.505|0.508|-1.5|6.383|3.297|-1.087|0.546|-0.543|-1.604|1.081|0|2.778|-1.099|-1.622|4.52|-4.324||3.933|5.325|4.321|-4.142|-3.977|-0.565|0.568|0|2.326|-6.522|1.657|-0.549|0|0.552|0|2.841|6.667|0|1.852|-1.22|1.235|8|-6.832|-4.734|-6.63|-6.701|-0.513|-1.015|-0.505|13.793|-2.793|6.548|1.205|0.606|-0.602|-6.742|17.881|0.667|2.74|5.036|-0.714|0|1.449|3.759|-3.623||2.985|0|-4.286||-6.667|7.143|6.87|7.377|-3.937|-0.781|0.787|-3.053|3.968|0.8|-0.794|-1.563|0.787|-4.511|8.13||-3.15|-3.053|-1.504|2.308|-1.515|3.125|3.226|0|0.813|-0.806|0|0.813|0|0.82|-2.4|-0.794|0.8|0|2.459|-1.613|0|0.813|-0.806|-0.8|0|-1.575|0.794|0|0.8|0.806|-0.8|0|1.626|-0.806||0.813|0|-3.15||0.794
06811|101520|/equities/multipolar-tbk|JKSE|2.186|-3.175|-5.025|||||||1.531|-2|6.383|-3.093|-2.02|0|0|-6.604|-1.852||-0.917|1.869|-3.604|-5.128|0.862|2.655|-5.042|2.586|0|-3.333|-4.762|-0.787|-3.053|0.769|10.169|2.609|-1.709|0|2.632|-4.202|10.185|0|-1.818|-5.983|4.464|9.804|3.553|1.546|-1.523|-3.431||-6.422|1.869||2.885|-5.455|0|-5.983|-3.306|0.833|0|4.348|-0.862|-6.452|3.333|-3.226|-6.767|1.527|8.264|2.542|-4.065|16.038||-6.195|22.826|-6.122|2.083|-6.796|-5.505|-5.217|2.679|-5.085|-4.065|-4.651|-3.008|-6.993|-6.536|-4.969|-1.829|-2.959|-1.744|-5.495|0|-1.622||0.543|2.222|-2.174|-3.665|-2.551|0.513|-4.412|7.368|5.556|-3.226|0|4.494|-1.657|0|0.556|2.857|-0.568|-4.348|-5.155|-2.02|-1.493|11.667|3.448|-0.571|0|1.156|-2.809|0|-2.198|-1.087|1.657|6.471|-5.556|-1.639|1.105|-3.209|-1.058|1.07|-2.094|-4.975|5.236|-1.546|-3.96|0|3.59|8.333|0.559|-2.186|0|0.549|6.433||-5|-3.226|-2.105|-2.062|2.646|-3.077|-6.699|-6.696|-6.667|-6.796|-6.364|-1.786|-1.754|5.556|-6.087|0|-1.709|2.632|-1.724|3.571|5.66|-4.505|-2.632|6.542|5.941|-0.98|0.99|-2.885|-2.804|8.3|1.646|4.741|-4.527|0.413|-3.2|-0.99|7.906|1.739|-2.954|-0.42|-6.667|22.01|2.451|-6.849|-6.809||-6.931|-3.81|-4.545||-6.78|-4.839|12.727|-3.509|5.556|1.887|-4.505|8.824|-4.673|-6.14|-6.557|-4.688|-4.478|-2.19|4.58||-2.963|-1.46|2.239|-1.471|-6.849|0|5.797|-1.429|0|-2.098|5.147|0.741|-1.46|-0.725|-1.429|-0.709|-3.425|0|0|1.389|5.882|-6.207|-6.452|14.815|||||||17.391|5.505|-0.909|15.063||1.702|-6.931|-4.717||9.053
06812|101521|/equities/multipolar-tec|JKSE|0|2.564|-3.704|||||||2.857|0.639|-3.096|0.311|-0.923|-0.612|-0.305|-1.205|-1.19||1.205|0.302|-3.779|2.994|-0.299|-0.888|0|-0.588|0.592|-0.588|-0.293|0|-2.571|1.449|0.877|-0.87|0.291|-1.433|0.287|0|-1.695|-4.324|5.114|3.529|0.89|-3.714|-1.13|3.812|-6.831|-0.543||-6.835|0||-1.25|0|1.266|-1.25|16.279|0.585|-3.116|4.748|-2.035|-5.753|-3.694|16.615|-0.612|-3.824|3.659|-2.09|0|2.761||0|0.308|0|-1.515|1.852|-0.308|1.881|-3.333|0|-0.602|-1.775|0.297|-1.173|-1.159|-3.9|-5.526|-0.524|-1.036|1.047|-6.829|16.809||-1.681|-0.557|0|2.571|5.105|-1.187|1.201|-1.479|-0.588|0|0|0.592|-2.312|-1.143|2.941|0.295|-1.166|-2.279|0|-0.284|1.149|0.288|0|0.872|-1.714|-2.778|1.408|2.011|-0.571|-2.778|3.746|2.663|0.297|-0.296|-1.17|0|0.588|0|-1.449|0.877|0.588|-0.293|-1.159|-1.146|-0.57|-1.127|1.719|-3.857|-6.923|1.299|25||0.984|5.536|-0.687|1.042|-4.319|-1.634|0|-4.673|-2.727|-3.509|-1.156|-0.288|-1.42|-1.95|2.865|-1.133|0.857|-0.285|0.862|-1.695|3.509|-2.286|0.287|-5.93|1.366|0|1.385|-0.824|-0.817|1.381|-0.822|3.693|4.142|-0.588|-4.225|-1.114|-0.278|-2.174|-6.835|5.333|-5.542|11.204|1.709|-1.127|-1.389||-5.263|2.426|-6.549||-5.024|5.823|-3.659|0.244|2.25|-2.2|-3.538|-4.289|5.476|-5.405|-2.845|-3.992|9.174|8.189|8.919||-5.128|4|3.022|4|-5.405|2.778|6.509|0|0|-4.52|-4.582|-6.784|-0.995|-6.944|-6.897|-6.827|-6.916|||||||24.709|-6.739||23.989|24.916|24.79|24.607|11.696|14.381|0.336|4.196||5.535|1.498|-5.319||-6.931
06813|101522|/equities/multistrada-ar|JKSE|-0.303|-6.78|-0.84|||||||-6.789|-0.777|-0.515|0|3.467|-0.266|-6.931|-0.247|1.504||4.45|-1.799|-2.015|-3.171|0|0|0|0|0.244|-0.244|0.244|-0.244|-0.966|-1.193|1.208|-0.241|0.242|-0.241|-2.353|0|1.432|1.208|3.5|-2.439|-2.381|0|0|-4.545|-6.977|1.068||-1.681|-0.21||-2.653|-0.407|2.5|-2.439||0|0|3.579|-0.21|-0.833|-2.041|0|0|0|-0.81|5.556|-0.637|-2.686||0|0|-0.412|0|-0.205|-0.409|0|3.383|1.72|0.649|1.538|-0.438|-5.967|1.25|2.128|-6.931|1|0.2|-2.157|-6.849|-6.809||0|0|-6|-2.344|8.017|3.493|8.531|-2.765|-6.867|-6.8|-2.344|-0.389|-1.154|14.035|17.526|0|1.042|0|-2.041|-0.407|0|1.443|-1.822|-0.803|-0.4|0|2.669|-0.612|-2|0|0|-1.961|0|2|-0.99|1|1.01|-2.941|5.59|-2.424|3.556|-2.249|-0.204|3.814|-3.08|0|13.256|-4.444|-4.255|-3.885|-0.204||6.754|-6.707|-0.203|2.708|-2.041|-0.81|-6.792|-4.505|13.497|-6.857|-6.667|-6.639|-6.95|-3.358|6.349|15.596|12.371|25|9.605|1.143|15.512|1.678|2.759|0.346|-4.305|-0.658|0|-0.654|1.661|-0.987|-0.977|0.987|0.662|0.667|-0.99|1|-3.226|1.307|6.25|2.857|5.263|24.883|1.429|1.449|-5.479||-4.783|-3.766|-6.275||-0.391|0|2.811|-3.861|2.372|-2.317|0|-0.385|2.362|-6.618|-2.509|5.283|25|24.706|0||0|1.19|0|-0.592|5.956|-6.997|-6.793|0.272|-1.344|-7|0.503|24.375|25|-1.158|0.778|-5.515||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|4.372|1.667|-1.639|||||||3.39|0|-1.667|-1.099|1.111|-0.552|-1.093|3.39|-5.348||-1.579|-1.554|1.579|-4.04|-1|0.503|-0.5|-0.99|-0.98|2|-0.99|-0.98|0|-1.923|2.97|0|1|0|0|-1.961|0.99|-0.98|3.03|0.508|1.026|2.094|0|-4.02|-5.238|-3.67||0|1.869||-0.926|-6.897|-4.132|-3.968|-3.077|0|0|-0.763|0.769|-1.515|-1.493|2.29|0.769|-1.515|-2.222|0|-0.735|-0.73||-2.143|5.263|-4.317|-2.113|0|-1.389|2.857|1.449|-2.128|2.92|0|2.239|3.077|-3.704|2.273|1.538|-0.763|0.769|-4.412|0|-1.449||4.545|3.937|-2.308|0.775|-2.273|-0.752|0|0|-6.338|-4.054|2.778|12.5|1.587|1.613|0|-0.8|0.806|-6.767|-6.993|-1.379|-0.685|0.69|0.694|-1.37|-2.013|0.676|4.225|-6.579|-1.935|-1.899|-1.25|0|3.226|6.897|-0.685|13.178|4.878|0|3.361|-0.833|-2.439|0|0.82|0|-0.813|-0.806|-0.8|4.167|0|1.695|-2.479||-2.419|-6.767|8.13|0.82|-5.426|-6.522|-0.719|0|3.731|-2.899|-2.817|-4.698|-0.667|-0.662|-0.658|0|-0.654|0.658|4.828|-6.452|1.974|-0.654|-1.29|-1.274|-1.258|-1.242|14.184|-0.704|-0.699|-3.378|0|-0.671|0|0|-6.289|-4.217|-1.775|-4.52|-3.279|0|-4.188|2.139|0|-5.076|0||-0.505|1.538|-0.51||4.813|0.538|0.541|-0.538|-1.064|1.075|1.087|-2.128|-4.082|-2.488|0|0.5|-0.498|0.5|0.503||-0.5|0|3.093|0|-5.366|2.5|-4.762|-0.474|-6.637|11.33|4.639|13.45|2.395|-1.765|-2.857|1.156|4.217|-6.742|-3.784|0|-2.116|0|1.07|6.857|-4.891|12.195|-1.205|-1.19|9.804|-6.707|-6.818|24.823|24.779|6.604||1.923|-0.952|0.962||1.961
06815|1096519|/equities/natura-city|JKSE|0.645|-1.274|1.29|||||||0|1.307|-0.649|1.316|0.662|-0.658|-0.654|1.325|1.342||-1.325|-0.658|1.333|0|1.351|0.68|-2|0|0|-0.662|-3.822|-0.633|1.282|-1.266|-3.659|9.333|-5.063|-2.469|0|-6.897|18.367|8.889|-3.571|-6.667|0|0|2.74|-0.68|4.255|-0.704||-4.054|0||1.37|1.389|-0.69|-2.027|-0.671|-0.667|-0.662|-0.658|-3.185|1.948|0|0.654|-0.649|1.987|2.721|0|1.379|0||-0.685|1.389|-2.041|-2|4.167|-1.37|0.69|-5.844|1.316|1.333|-6.832|2.548|-3.681|-6.322|1.754|-0.581|0|0.585|-1.724|0|-0.571||3.55|0|0|0|-1.17|-1.724|0|-0.571|-1.685|1.136|1.149|2.959|-3.977|4.142|-2.874|4.192|-5.65|1.143|0|0.575|4.819|-3.488|2.381|-1.754|-3.933|2.299|-1.695|-1.117|-2.717|-5.155|13.45|1.786|1.818|-0.602|0|11.409|2.759|0|0|0.694|-1.37|0.69|0|-0.685|1.389|0.699|-5.921|-6.748|10.135|3.497|2.143||-1.408|2.158|0.725|-0.719|-0.714|2.19|-6.803|1.379|-2.027|2.069|0.694|-1.37|2.098|0|-0.694|-2.703|0|-1.333|-0.662|2.721|-2.649|6.338|-3.401|0|-6.369|10.563|-6.579|-6.173|-6.897|24.286|2.19|-1.439|-1.418|2.92|3.788|-2.222|-1.46|-2.143|0|-1.408|3.65|1.481|-2.174|0.73|-0.725||-1.429|0|0||-0.709|-2.083|-0.69|-1.361|2.083|-4|1.351|1.37|-4.575|1.325|-0.658|0|-1.299|-0.645|3.333||-1.961|0|-2.548|-0.633|3.947|-6.748|-6.857|18.243|-1.333|-0.662|-2.581|2.649|0.667|0|2.041|-5.769|0|-3.106|1.258|-1.242|5.229|-4.375|-1.235|-0.613|0|1.242|-1.227|1.875|-1.84|0|1.875|-1.84|-0.61|3.797||0.637|-3.681|-0.61||1.863
06816|1088701|/equities/nfc-indonesia|JKSE|3.5|-4.762|-0.474|||||||9.44|0|0.208|4.565|0|0|0|-1.288|-6.613||-2.634|0.49|2.204|-3.575|0|3.5|-0.99|1|-5.213|-6.637|13|-2.439|0.49|-1.449|-6.757|-2.632|0|0|0|0|-0.437|0|-6.148|1.667|3.004|2.643|2.715|-6.356|-5.221|-6.742||-3.61|-2.465||-5.333|3.806|-1.365|0|-2.333|0|0|0|0.334|0|1.014|-4.207|-1.905|-0.316|0|0.958|-1.572|0.633||-2.469|-0.917|11.986|3.546|-2.759|0|0|0|0.346|-2.034|-1.007|-5.994|-3.354|-1.502|0|-3.198|-0.29|-2.542|-1.393|0|0.279||0|0|-3.504|0|0|-0.802|-1.579|0|0.796|0.266|-0.265|0|0|-1.05|1.33|0.535|1.63|-1.075|0.27|-2.111|1.882|-1.847|-0.263|-0.524|-1.292|-0.514|0.258|-1.523|0.51|0|1.554|-0.515|0.258|0.781|1.053|-0.524|0|-1.036|-1.026|0.515|0.518|1.579|-5|-1.72|0|2.778|0.763|1.289|-1.523|2.073|-3.741||-2.195|3.015|0.505|1.799|-0.765|0.513|2.094|4.087|1.381|-1.897|0|-1.337|-6.965|14.857|-4.632|-4.427|-4.715|0.249|0.5|-1.235|-0.491|-1.453|0|-5.492|-2.455|-1.754|0.441|2.948|-1.563|0|-1.969|-1.509|0.433|-2.532|-6.324|0.797|0.4|0|-3.846|-2.985|0.187|0.187|0.565|0.759|2.93||0|3.018|15.313||0.937|7.286|5.013|0.531|-1.05|1.061|3.857|13.084|2.885|-0.637|7.167|-3.3|6.69|7.576|0.763||-6.762|-6.954|1.684|3.846|3.623|0|2.985|3.077|4|8.696|-0.433|-0.431|0.87|0.877|-1.299|-1.282|0.862|5.455|0.917|7.389|4.639|-3|1.626|-2.09|0.904|-6.916|-6.957|-5.35|5.195|-6.855||13.761|3.81|2.439||0|2.5|-2.913||-1.905
06817|101524|/equities/nippon-indosar|JKSE|0|-0.388|0|||||||0|0|0|0|-4.797|1.119|0|0|1.515||1.149|0.772|0.388|0.781|0|0|0|0|-0.389|0|0|0|0|-0.772|0|1.172|-0.389|0|-0.388|-0.386|0|0|0|0|0|-0.385|0|-0.383|-0.382|0||-0.758|0||0|0|-0.752|0.377|0|0.379|-0.377|0|0|-0.749|0|0|0|0|-0.743|0|0|0||0|-0.738|0|-2.867|-0.357|-0.709|-2.759|3.571|6.87|0|0|0.383|0.385|0|0|-0.383|0|-0.76|0|-2.952|-0.368||3.03|1.931|0.778|0|0|0|0|0|0|0|-0.388|0.389|0|-0.388|0|0|-0.386|0|0|0|0|0|-0.385|-0.763|-0.38|0|-0.755|-0.376|-0.375|0|0.376|0|0|0|-0.375|0|0|0|-0.373|0|0|0|0|0|-0.372|-1.103|1.493|0.375|-2.909|-6.78|12.167||0.766|0|-0.382|-1.504|1.916|0|0|-0.382|-0.758|0|-0.752|0|0|0|-0.375|0|-0.743|0|-0.37|0|0|0|-0.369|-0.368|-1.091|-0.722|-1.071|0.719|-0.714|0|1.818|0|1.103|0.741|0|1.504|0.758|0|0|0|-0.377|0.379|-0.752|0.758|0||0|0|-0.752||0|-0.746|0.375|-1.111|0|0|0|0|-0.735|0.741|-1.46|-2.143|-2.098|-3.704|8.394||1.481|0|0|0|-0.369|0.37|0|-1.099|1.111|0|0.746|-0.741|0|-0.369|0.37|0|-0.369|-1.095|1.481|0|0|0|0|0|0|0|0|0|0|0|-0.369|-1.812|0|0.73||0.735|0.741|0||0
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|1.342|-1.325|-3.822|||||||3.974|-3.822|-6.548|0.599|-3.468|-6.989|-6.533|-1.485|0||0|-0.98|0|5.699|0|-0.515|3.191|0.535|-2.094|2.688|6.286|1.156|2.367|5.625|0|-1.235|8.725|-2.614|-0.649|0.654|-1.29|0|-5.488|3.145|1.274|-1.258|6.711|0.676|-3.268|-3.774||-2.454|3.822||-1.875|-6.977|1.176|-3.409|2.326|0.585|-0.581|3.614|0|3.75|-3.614|-6.742|7.879|-5.714|-2.235|0.562|1.136|1.734||1.17|0|0|-2.841|-6.878|-4.061|1.026|-0.51|-0.508|-1.5|0|-1.961|2|-2.913|-2.83|3.922|0.99|-2.885|-5.455|10.553|1.015||-2.475|-4.717|-0.935|2.885|-0.952|-2.778|5.882|0.99|-1.942|-2.83|0.952|-6.25|0|0.901|-0.893|19.149|2.174|-1.604|1.63|-3.158|13.772|0.602|0.606|7.843|-6.707|1.863|0.625|-6.977|-6.522|0.546|3.977|-0.565|2.907|6.173|3.185|4.667|0.671|2.055|-2.013|11.194|2.29|-0.758|1.538|1.563|-2.29|0.769|2.362|-1.55|15.179|7.692|-4.587||3.81|0|0|-6.25|12|-6.542|-6.14|10.68|33.766|2.667|1.351|-3.896|0|5.479|0|-3.947|0|0|-1.299|-2.532|2.597|-1.282|8.333|-1.37|0|1.389|2.857|-1.408|1.429|-5.405|1.37|0|-3.947|0|0|-1.299|0|-1.282|0|0|-1.266|1.282|1.299|-2.532|0||-1.25|-2.439|-1.205||0|0|1.22|3.797|-1.25|-6.977|13.158|4.11|1.389|-1.37|4.286|0|1.449|0|-4.167||4.348|-1.429|0|1.449|-1.429|0|-2.778|-1.37|0|5.797|0|-1.429|2.941|-1.449|-1.429|-6.667|-1.316|-2.564|1.299|0|5.479|4.286|4.478|4.688|0|-1.538|-1.515|-2.941|-1.449|4.545|-1.493|-5.634|0|-2.74||1.389|0|1.408||1.429
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|0|4.95|-2.885|||||||4|-5.66|-3.636|3.774|-6.195|-6.612|0|5.217|-1.709||1.739|13.861|-3.81|11.702|1.075|-2.105|3.261|8.235|4.938|1.25|-4.762|6.329|3.947|0|-1.299|0|0|-3.75|-1.235|6.579|0|1.333|-6.25|1.266|-1.25|-1.235|2.532|-2.469|-3.571|2.439||6.494|1.316||-5|-5.882|0|1.19|-4.545|-2.222|1.124|2.299|-1.136|-2.222|-3.226|8.14|3.614|3.75|-1.235|-2.41|10.667|0||1.351|0|-1.333|1.351|-5.128|-4.878|-1.205|-3.488|1.176|21.429|-2.778|-6.494|-6.098|-6.818|-1.124|-1.111|0|-1.099|2.247|-2.198|0||2.247|-2.198|0|0|0|-1.087|-1.075|0|1.087|0|-1.075|-2.105|0|0|-1.042|-1.031|0|-2.02|-1|5.263|-1.042|-1.031|0|-1.02|-1.01|-1|-0.99|0|-0.98|0.99|-0.98|-1.923|0|0.971|-2.83|-0.935|-0.926|0.935|-0.926|2.857|0|0|0|1.942|-1.905|0.962|0|0.971|-0.962|0|-0.952||1.942|1.98|1|-1.961|0|-4.673|4.902|-4.673|-6.14|-6.557|-6.87|3.15|-3.053|1.55|-4.444|7.143|1.613|0|0|0.813|-0.806|-0.8|0|0.806|0|0|1.639|-1.613|0|-3.125|-3.759|6.4|-0.794|1.613|-4.615|6.557|-4.688|-6.569|1.481|9.756|0.82|1.667|0|-4|3.306||0|-6.923|-6.475||2.206|-4.225|-2.74|2.098|-2.055|-5.806|0|-1.274|-5.422|10.667|-1.961|3.378|0|10.448|0||0|-1.471|0.741|-1.46|-0.725|-0.719|-3.472|5.882|2.256|-2.206|-5.556|16.129|-6.767|-6.338|-6.579|-6.748|1.875|1.911|-3.681|-2.976|0.599|-5.65|-1.117|7.831|-5.143|11.465|6.081|-3.268|15.909|10.924|11.215|-5.31|-3.419|34.483||1.163|0|-3.371||-5.319
06822|101528|/equities/nusa-raya-cipt|JKSE|0.714|-0.709|-2.083|||||||0.699|0|1.418|-0.704|-2.069|0|-0.685|2.817|1.429||-0.709|0.714|-1.408|-0.699|2.143|0.719|-0.714|0|0.719|1.46|0.735|-0.73|0.735|-0.73|0|0|0.735|0|-0.73|0.735|0|0|-0.73|-0.725|0.73|0|0.735|0|0|-2.158||0.725|1.471||0|-2.857|1.449|-2.128|0|0.714|0|0.719|0.725|0|-1.429|-0.709|-0.704|-1.389|2.857|-0.709|1.439|1.46||0.735|0.741|-0.735|-0.73|-2.143|-1.408|0.709|0|0|-0.704|-1.389|0.699|0.704|-1.389|0.699|-0.694|0|0|-2.703|-0.671|2.759||0.694|-4|-2.597|-3.75|3.226|-3.125|0.629|-2.454|-6.857|5.422|5.732|11.348|-1.399|0|0.704|0|-0.699|-0.694|0.699|-0.694|1.408|-1.389|-0.69|0.694|-1.37|0.69|0|-2.027|0.68|0|-0.676|0.68|-0.676|0|0|0|-0.671|0.676|0|-0.671|1.361|0|-1.342|0.676|0|0|0|-1.333|0.671|-0.667|-0.662||0|0.667|0|0.671|0|-0.667|0|0|0.671|0.676|0|0.68|0.685|1.389|0|-2.041|-1.342|0|0.676|0|-0.671|-0.667|1.351|-0.671|0|0.676|-0.671|0.676|-0.671|0.676|0|1.37|0.69|0|0.694|0.699|0|-1.379|-0.685|1.389|1.408|-2.069|0|0|1.399||0|0|-0.694||0|-1.37|0.69|-0.685|0.69|0|-1.361|-0.676|1.37|-1.351|0|0|-0.671|0.676|-0.671||0|0.676|-0.671|0|-1.325|1.342|-1.974|0.662|0|1.342|-0.667|0.671|-0.667|0.671|-0.667|0.671|0.676|-0.671|-1.974|2.703|0|-0.671|0|-1.325|0.667|-3.226|1.307|0|-4.969|-1.227|-0.61|1.235|1.887|0.633||0.637|2.614|0.658||0
06823|1153026|/equities/nusantara-almazia|JKSE|2.326|-5.839|-6.164|||||||-5.195|-6.667|-6.78|-6.842|-6.863|17.241|34.884|-4.444|0.746||-1.471|1.493|1.515|-0.752|0|0|-2.92|0.735|0.741|0|-1.46|1.481|0.746|0.752|-1.481|0|-1.46|0|-0.725|0|0.73|0|-2.837|-4.73|1.37|-6.41|-6.587|-6.704|-6.771|12.281||34.646|-5.926||-0.735|1.493|-6.944|4.348|-3.497|1.418|-1.399|-1.379|-1.361|-0.676|-0.671|-2.614|-0.649|0.654|0.658|0.662|-1.307|-1.29||1.974|1.333|-0.662|0|-1.948|0.654|0|0|4.082|-1.342|-0.667|-0.662|0|1.342|-0.667|-1.961|2.685|-1.974|-1.299|1.316|-3.185||2.614|-0.649|-0.645|2.649|-2.581|-0.641|-1.266|1.935|-1.274|-0.633|1.935|0|-0.641|0|0.645|-0.641|3.311|2.721|-5.161|0|0.649|-1.911|0.641|0|0.645|-6.061|5.096|-2.484|2.548|0|0|0|-0.633|1.935|0.649|1.316|-0.654|0.658|-1.935|2.649|-1.307|0|-2.548|0.641|1.961|0|-5.556|3.185|0|-1.875|1.266||-2.469|-1.22|0|0|4.459|-3.681|1.242|3.205|-3.704|0|-1.22|2.5|5.96|-1.948|2.667|-3.846|-3.704|-1.22|1.235|-1.22|-1.205|2.469|1.25|2.564|-3.704|-0.613|0.617|3.185|-4.848|2.484|-1.227|-1.212|-4.07|8.176|1.274|1.948|4.054|0|1.37|-5.195|4.762|0|-0.676|-1.987|4.138||-4.605|6.294|1.418||-2.759|0.694|0|-1.37|0.69|2.113|-2.74|0|-2.667|4.895|-5.298|4.138|2.113|-2.069|-5.844||-6.667|13.793|-6.452|22.047|-4.511|0.758|-0.752|0.758|2.326|0.781|-3.03|-0.752|1.527|1.55|-1.527|-0.758|3.125|1.587|0|0.8|-4.58|-5.755|0|-2.797|-0.694|0.699|1.418|4.444|0|-2.174|-6.122|2.797|2.143|1.449||4.545|-3.65|2.239||-0.741
06824|101529|/equities/nusantara-infr|JKSE|-0.901|-0.893|-1.754|||||||0|0|0|0|0.885|-0.877|0|-0.87|-0.862||0.87|0.877|-0.87|-2.542|-1.667|-0.826|7.08|0.893|-0.885|0.893|-1.754|0|0.885|-0.877|3.636|0|-0.901|0|-0.893|0.901|-0.893|1.818|0.917|0|2.83|-1.852|1.887|2.913|-1.905|-1.869||-0.926|1.887||0|-4.505|0|0|0|-0.893|0.901|0|0.909|0.917|0|0.926|0|-0.917|0|0|1.869|2.885||0.971|-1.905|0|-1.869|-1.835|-0.909|-0.901|-0.893|-0.885|0.893|0|-0.885|0|-0.877|0.885|-1.739|-2.542|-2.479|0.833|3.448|1.754||0|1.786|-0.885|0|-0.877|0.885|-2.586|1.754|-0.87|-0.862|0|1.754|-0.87|-0.862|0|0|0|-1.695|0.855|1.739|0|-4.959|-6.923|-0.763|-2.963|0.746|1.515|-0.752|0|0|0.758|-1.493|-0.741|0|0|-0.735|4.615|-2.985|0.752|-0.746|0|0|-0.741|0|1.504|-2.206|-0.73|0|0.735|-1.449|-0.719||0.725|0|0.73|0|-0.725|-1.429|3.704|-0.735|-2.158|2.963|3.053|-2.239|6.349|-0.787|1.6|-1.575|0|-1.55|0.781|1.587|-0.787|-0.781|-0.775|0|0|-0.769|1.563|-0.775|0|-1.527|-0.758|3.125|0|0|0|0|0.787|-0.781|-1.538|0|0|1.563|0|-3.759|0||-0.746|0.752|1.527||-1.504|1.527|3.968|0|1.613|5.085|-1.667|-0.826|0.833|-1.639|0|-0.813|-1.6|0|2.459||-0.813|0.82|0.826|-2.419|0|-0.8|0|-0.794|-0.787|1.6|-1.575|0|0.794|-0.787|0.794|-1.563|-1.538|2.362|-1.55|1.575|-2.308|-2.985|0|-0.741|-2.174|1.471|1.493|1.515|-1.493|0|-0.741|0|-2.174|4.545||1.538|-1.515|1.538||-0.763
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|6.195|0|-2.586|||||||-0.855|-1.681|1.709|1.739|0.877|-4.202|0|0|-1.653|||2.542||-2.479|2.542|0.855|-4.098|3.39|0|-1.667|-1.639||1.667|0.84|-0.833|-0.826|1.681|0|-4.032|0||0|-1.587|1.613|0|-4.615|-0.763|0|7.377|7.018||3.636|-6.78||-3.279|-0.813|-1.6|0.806|-1.587|4.132|-3.968|0|4.132|-3.2|-0.794|-5.97|-6.944|-6.494|21.26|-1.55|5.738|-4.688||3.226|3.333|-6.977|-2.273|6.452|-0.8|-1.575|0.794|-1.563|4.065|2.5|-6.25|0|0|-6.569|-6.803|19.512|-5.385|-2.985|-2.19|5.385||-5.797|0|3.759|-6.993|18.182|-0.82|-0.813|-1.6|7.759|-1.695|-2.479|-0.82|0|1.667|3.448|-5.691|4.237|-6.349|-3.077|-0.763|0|0|0|-1.504|3.906|-5.882|0.741|0|-0.735|0|6.25|-5.185|0.746|0.752|-1.481|-6.897|2.113|-1.389|-4|6.383|0|-2.083|-6.494|-6.667|25|1.538|0|3.175|-5.263|4.724|-5.224||0.752|9.016|1.667|0|-3.226|0.813|-0.806|0.813|-1.6|-2.344|-6.569|14.167|-4|-3.101|5.738|1.667|2.564|-0.847|0.855|0|-4.098|-2.4|-4.58|13.913|-5.738|0|-3.937|2.419|8.772|-5|-6.977|-6.522|10.4|16.822|-6.14|0|-5|-6.25|20.755|0|0|-4.505|1.835|-6.034|0||-0.855|6.364|3.774||-2.752|-6.034|6.422|-3.54|-1.739|0|-5.738|-3.175|-1.563|0.787|0.794|-3.077|0|0|-4.412||3.03|0|0|-5.036|2.206|-4.225|5.97|0|-2.899|-4.167|4.348|-2.817|-6.579|-6.748|-6.857|25|-6.667|-6.832|-6.936|-6.989|-7|25|25|24.272|14.444|-4.255||0|0.427|-1.266|-5.2|0|-4.762|1.942||9.11|-6.535|-6.481||12.5
06827|1114107|/equities/nusantara-voucher|JKSE|-3.109|-3.98|6.349|||||||1.07|-6.5|0|-2.913|0.98|2.513|-3.865|-6.757|0.909||-2.655|0|-1.739|-0.862|0|-0.429|-1.271|-0.422|0|0|-1.25|2.128|0|-0.424|1.724|0.433|-1.282|4|-1.747|-0.866|-2.532|2.597|-2.119|-0.84|0.422|1.282|1.299|-0.431|-0.855|-3.704||-1.22|3.361||2.146|-6.426|-4.231|-2.985|5.098|4.508|-2.4|-3.846|-6.81|-7|-0.662|-4.732|-0.627|0.314|-0.935|0|-3.313|1.84||-4.118|5.919|-2.432|-1.791|-0.593|-3.714|-2.507|1.989|1.441|-0.573|-1.966|-1.385|0|-3.989|-2.842|0.781|-1.538|-0.763|-1.256|-1.485|-6.047||14.362|2.452|0|0.548|1.108|-3.217|-1.061|0|0.533|-2.597|-1.786|0|-2.97|-2.415|0|3.5|0.756|0.506|-1.25|0|1.01|-1.493|-3.828|0.481|-0.952|1.942|0.488|-3.302|-0.935|-0.465|0.939|-0.467|0.943|1.923|0.483|0|-4.167|-1.37|0|-1.351|0.909|0|-2.655|2.262|-0.45|-2.203|4.128|-0.457|-0.455|2.326|-4.018||-1.322|0.889|-1.316|1.333|0.897|-2.62|4.091|1.382|0.93|0|-2.273|3.286|-0.93|0.939|0.472|-4.505|-3.057|-0.435|1.77|1.345|1.364|3.286|0.472|-1.395|0.467|1.905|-3.67|-2.242|-3.879|4.036|-0.889|0|0|-4.661|0.855|-0.637|0.857|0|-1.268|-1.663|-0.62|0.415|2.119|-6.07|0.5||7.527|8.392|6.716||-1.951|3.275|1.018|-0.254|-1.5|0|0|0.503|2.051|7.438|0.276|1.117|-0.556|1.124|-1.111||0|0.279|1.989|-4.865|0.543|1.657|0.556|0|-1.37|3.989|-1.681|-2.192|0|0|0|-5.928|16.867|0|-0.896|0|2.446|0.307|4.487|0.645|-4.321|-6.897|-1.416|1.729|1.462|-3.116|2.319|4.545|3.125|0||-1.538|-1.515|0||0
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|0|-2.679|0|||||||0.901|2.778|-2.703|-3.478|0.877|-0.87|-0.862|0.87|0.877||0.885|-1.739|-0.862|-0.855|0|0|-0.847|0|0.855|0.862|0|0|-0.855|-0.847|0.855|0.862|2.655|0|-0.877|0|0|3.636|0|0.917|0|0|-0.909|0|-6.78|-1.667||-2.439|0||-0.806|-3.125|0.787|0.794|-0.787|-0.781|-1.538|1.563|0.787|-0.781|0|-0.775|0|0|0.781|3.226|-3.125|3.226||-6.767|-1.481|0|0.746|-0.741|-0.735|0|0|-2.857|-0.709|0.714|0|-3.448|-2.685|6.429|-1.408|0.709|-1.399|1.418|1.439|0||-1.418|-1.399|2.878|-0.714|-2.098|-0.694|-0.69|-1.361|-2|0.671|0.676|1.37|0.69|1.399|0|-2.721|0.685|-0.68|1.379|6.618|-0.73|0.735|-1.449|-2.128|-0.704|-3.401|-2|-2.597|3.356|1.361|0|7.299|-1.439|-2.797|1.418|-2.083|-2.041|0.685|2.098|-0.694|2.857|-2.778|-2.703|7.246|0.73|-0.725|-2.128|1.439|-2.113|-2.74|-6.41||5.405|10.448|-2.899|-4.828|-5.844|-1.282|2.632|-1.299|-3.145|4.605|-5.59|-6.936|-5.464|-6.633|7.692|-1.622|-2.116|1.07|-3.608|3.191|-4.082|-6.667|5|-4.762|-6.25|-6.667|6.195|-6.612|-6.923|-6.475|5.303|-4.348|-6.757|-5.128|3.311|-6.211|-6.936|-6.486|-6.566|10.615|4.678|0|5.556|1.25|-3.614||-6.742|-4.813|5.65||1.724|-5.946|0|1.093|3.977|-1.124|3.488|-1.714|-1.685|0.565|2.907|-1.714|-2.778|1.124|1.136||-3.297|-6.667|-6.699|-6.696|23.077|-4.712|-6.829|-6.818|-6.78|3.057|-0.435|1.322|2.715|-5.957|-6.931|-6.481|1.887|-0.935|-4.464|-6.667|-6.25|9.402|-3.306|10|-3.509|0|-5|-6.977|-6.522|3.759|-5|-6.667|-6.832|11.806||1.408|-4.054|12.977||-2.963
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|0|2.299|-1.136|||||||1.538|0.775|-2.642|-1.119|-1.107|0|0.743|-0.738|-1.812||-0.361|0.362|0|-1.779|1.079|-1.418|-0.353|0.355|0|0.356|0|-1.056|-0.699|0.704|-1.389|0|1.053|0|-1.042|1.053|1.423|-1.056|-4.377|0.678|-0.338|0.339|1.375|-5.212|10.036|-1.064||-3.093|-2.676||3.46|-1.701|4.255|-1.399|-1.038|3.214|-1.408|1.792|0.722|-1.773|0|0|0|-1.053|1.786|0.719|-1.767|0.712||2.93|1.111|-2.878|0.725|-2.817|-1.045|1.773|0.714|-4.437|-4.56|-2.54|-0.316|0|0.958|-2.188|2.564|1.629|0.656|0.66|-1.623|2.326||-2.589|0.325|-1.597|8.681|1.767|-0.702|-0.697|-1.034|-0.344|0.345|-3.01|-1.645|-1.299|0.984|0|-1.613|-0.641|0.322|0|0.647|0.651|0|-2.229|-0.317|-3.374|-0.306|-1.208|-0.301|-0.3|0.909|-0.901|0|-0.597|1.208|-1.194|-0.298|-0.885|2.417|1.223|0.307|0.617|0.621|-0.617|-2.994|2.769|-4.13|-1.453|-1.149|0.87|1.173|-2.571||-1.685|4.706|-0.585|3.636|1.538|1.563|1.266|2.597|-2.532|0|-2.469|3.514|-1.572|4.262|13.806|-2.19|-0.725|-1.779|0|0|2.182|-3.169|-1.389|-2.373|-3.279|0|0.329|-0.328|0|3.041|-1.003|-0.333|-1.639|1.329|-0.331|5.965|5.948|-1.465|1.487|-1.103|6.25|0|0|-1.916|1.953||-4.12|-1.476|0.37||0.746|-3.249|1.465|-1.444|0.362|-0.719|1.832|-4.878|-1.034|-3.333|-1.316|-3.185|-0.946|3.595|2||3.448|1.754|-1.042|-4.319|-4.444|3.279|-0.651|-1.917|-0.949|1.608|-1.582|-0.315|1.603|0.645|-0.641|-3.106|-0.31|-2.121|-4.348|3.604|-1.77|-5.307|-4.533|4.457|0.56|-2.989|-1.075|-0.268|-0.798|-2.338|-0.517|-2.519|4.199|3.252||3.361|-1.923|-2.151||1.639
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|0.469|-1.843|-0.913|||||||0.922|-0.459|0|-0.457|0.459|0|-1.357|0.455|2.326||-0.922|-1.364|0|0.457|0.459|-1.357|1.376|0.461|0|2.358|-0.469|-1.389|1.887|-0.935|-1.835|1.395|-1.826|-0.905|-1.339|-3.863|-0.427|1.299|0.435|1.322|0.889|-0.881|-0.439|-0.87|-1.709|1.299||-0.858|0.866||-0.431|-0.855|0.429|-1.271|-0.422|0|0.851|1.293|2.655|-0.441|0.889|-0.442|0.893|1.818|2.804|0.469|-0.467|1.422||-0.472|1.435|0|0|-0.948|-0.472|0|0.474|-0.939|-1.843|-1.364|1.382|0.463|1.408|0|-0.93|0.467|-2.727|-1.345|-1.327|1.345||0|-1.762|0.889|0.446|0.448|0|0.45|1.835|0|0.461|-1.364|0|-0.452|1.376|0|0.926|0.465|0.467|0.469|0|-0.93|-1.376|3.81|0.962|-0.478|3.465|0.498|-0.985|0|0.495|-0.493|-1.456|0.98|-0.488|-0.485|-0.962|0.971|1.478|2.01|1.531|0|0|0.513|0.515|3.191|-1.571|-1.036|1.579|0|0.529|-0.526||1.604|2.747|1.111|0|1.695|1.143|-0.568|1.149|0|-1.695|2.312|2.367|-1.17|0|0|-1.156|-0.575|0.578|0.581|0.585|0.588|-0.585|-1.156|0.581|0|1.176|0|1.19|0|-2.326|-0.578|1.17|0.588|-0.585|-1.724|-1.136|2.326|-0.578|1.765|0|-0.585|1.786|0|-1.176|2.41||0.606|0.61|0||-1.796|-1.183|-1.744|0|0|2.381|0.599|0|1.212|-1.198|0.602|1.84|0|-1.807|-0.599||-1.183|1.198|1.212|-1.786|-0.592|1.807|0|-0.599|-1.183|4.969|1.258|-0.625|-3.614|6.41|-0.637|-1.258|0|1.274|-1.258|2.581|0|-1.274|-1.258|0.633|1.282|0|0.645|1.974|0.662|-1.307|-0.649|0|1.987|1.342||-1.974|-4.403|6.711||2.759
06832|1163264|/equities/pt-pakuan-tbk|JKSE|-4.8|-2.344|-5.882|||||||-6.849|-6.41|24.8|-3.846|-5.109|3.788|-5.714|-6.667|23.967||0.833|0|-6.25|-5.185|0|-1.46|-0.725|-0.719|0||-2.113|||||0|0||0|-6.579||-0.654|1.325|-1.948|-0.645|6.897|-6.452||-1.274|0||0|||7.534|-6.41|0|-1.266|3.947|-5.59|0|15.827|-3.472|0|-4|-3.846|6.849|-2.667|0|-6.25|0|-1.84||2.516|||-3.636|7.143|0|-6.667|3.125|9.589|-3.947|-5|8.844|-0.676|-5.732|0||0|0|0|-1.258|-1.852||0.621|0||1.258|-1.852|0|0|5.882|-6.135|0|0|0|0|-5.233|2.994|3.086|3.185|-6.548|-1.176|-1.163|-2.273|-3.297|0.552|-6.218|-2.525|-1|-2.913|5.641|-5.34|1.478|-6.881|15.957|-5.051|-6.604|-5.778|-3.017|17.766|15.205|-6.557|-6.154|-5.797|-6.757|-1.333|0.897||-0.446|-5.085|0|-0.422|-0.837|-0.417||-6.977|15.179|-6.276|0|0|3.463|3.125|1.818||0||3.286|0.472||0|-0.469|0|0.948|0|4.455|2.02|-6.161|-4.955|9.901|9.783|8.235|-1.163|-6.522|-6.122|-5.314|-6.757|-6.723|-6.667|||||||||||15.909|||25|-1.124|5.325||-6.111|0|1.124|1.136|19.728|5|0|0|6.87|-6.429|-6.667|25|25|-5.882|0.99||-0.98|0|0|0|0|0|0|0|0||0|0|2|0|-0.99|4.339|-3.2|0.402|0|-0.4|0.402|0|2.893|0|-3.2|0|0|||0|-0.99|0|0|3.484||-4.314|-0.971|0.98||0
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|1.852|0.935|-4.464|||||||-2.609|-0.862|5.455|-0.901|0|3.738|3.883|0|1.98||-1.942|0.98|0|2.823|2.479|1.255|-2.846|1.235|1.674|-1.24|-1.626|-1.205|-2.353|2|-2.913|5.102|-2.97|-0.98|4.082|-2.97|1.815|0.405|-1.2|-1.961|-1.923|1.961|9.442|5.43|-3.493|-0.435||3.139|-2.62||2.232|-1.754|1.333|-1.747|-2.137|3.084|0|3.653|2.817|-1.389|-0.461|-1.364|-0.901|-0.448|-0.446|-0.444|4.167|0.465||-1.376|3.318|0.476|-2.778|-4|-3.846|2.632|0|1.333|0|2.74|-0.905|-1.778|-3.846|-2.092|-0.417|0|0.84|-0.833|2.128|1.293||-2.521|-0.418|2.575|1.304|-0.433|0|-2.941|0.847|0.426|-2.893|-1.626|0|-1.6|3.734|0.417|-1.639|0.412|2.101|-1.245|1.688|-0.837|-2.846|-0.806|-0.8|-3.846|-0.952|-1.869|-0.926|-2.703|0.909|-1.786|3.704|-0.917|1.869|0.943|1.923|-0.952|0|1.942|-0.962|0.971|1.98|-0.98|2|2.459|-4.314|-0.971|0|-1.905|0.962|-0.952||0|-0.943|-0.935|2.885|0|0.971|-1.905|0.962|-1.887|0.952|-0.943|8.607|0.826|1.255|-0.83|0|0|0.417|-0.415|0.417|1.695|-1.255|-0.417|0|0.418|3.463|-0.858|0|2.643|-3.404|1.293|1.754|1.333|-0.881|-0.873|1.327|3.67|-0.909|-1.345|-0.889|2.74|2.336|-0.926|-3.571|-0.885||-0.441|-2.991|5.405||2.304|0.93|0|0|-0.463|0.465|7.5|-6.103|0.472|-2.752|-0.457|-1.351|0.452|5.238|3.96||-1.463|0|0|-4.651|-2.273|0.917|-1.357|0|-0.45|1.37|-0.905|0|0.455|-2.222|0|-1.747|1.327|4.63|-1.37|0.922|-2.691|-2.193|-1.299|0|-2.532|-0.42|0.847|0.426|-2.083|-2.041|-1.21|-0.8|-1.961|2||0.402|-0.4|-1.961||0.99
06834|1155744|/equities/palma-serasih-pt|JKSE|-0.541|0.543|1.099|||||||-1.622|2.778|-1.099|-3.191|0|3.867|0|-1.093|-3.175||-5.5|-6.542|9.184|2.083|-3.03|0.508|2.604|0.524|2.139|0|-2.094|-3.046|8.242|1.111|-1.099|-1.622|1.093|1.667|-0.552|0.556|0.559|-2.717|-1.604|-1.058|1.07|-1.058|1.07|-1.579|0.529|0||-1.563|1.053||-2.062|0.518|1.579|-2.564|0|-1.515|0|1.538|-1.515|-1|-2.913|-0.962|1.961|2|4.167|0|0.524|-0.521||-1.538|-1.515|1.02|-1.508|-0.5|-0.99|-2.885|0|-3.704|-6.897|-3.333|-6.25|-6.569|8.73|1.613|0|-0.8|-3.101|11.207|6.422|0.926||1.887|0|-1.852|-2.703|5.714|0|-3.67|-3.54|-6.612|0|-1.626|0|-1.6|-5.303|1.538|8.333|2.564|-1.681|5.31|-2.586|1.754|3.636|-5.172|2.655|-0.877|1.786|-5.882|-4.032|5.085|5.357|-0.885|11.881|0|0|1|-0.99|-2.885|-1.887|6|0|-0.99|-6.481|-2.703|-2.632|4.587|0|-0.909|0.917|-0.909|1.852|0||-0.917|4.808|4|1.523|-2.475|8.021|2.747|1.111|0|2.857|7.362|-1.807|3.106|3.871|3.333|0|0|0.671|-0.667|3.448|4.317|-6.711|0|0|-0.667|1.351|-1.987|-5.031|6|0|-2.597|1.987|-0.658|0|-1.299|4.054|-5.128|0|0|0|0|0|0.645|0.649|0||-1.282|0.645|3.333||2.041|0|16.667|-5.97|1.515|-5.714|0.719|-0.714|-0.709|1.439|-2.797|4.38|-1.439|-2.113|3.65||-4.861|0|-4.636|0|0|1.342|-6.875|6.667|-3.226|-6.627|-2.353|1.796|-6.704|4.678|-0.581|1.775|-5.587|4.07|2.381|-6.667|-6.736|-4.455|-6.481|-6.087|0|-5.738|12.963|34.161|-6.936|-6.486|-6.566|33.784|1.37|21.667||2.564|-2.5|-0.826||0
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|0|-1.176|23.188|||||||0|0|-1.429|-2.778|-1.37|1.389|-2.703|-1.333|0||-1.316|4.11|-1.351|0|0|1.37|-2.667|0|-5.063|3.947|-2.564|0|-4.878|-3.529|2.41|1.22|-1.205|5.063|-1.25|0|-4.762|5|1.266|-1.25|2.564|-3.704|-6.897|6.098|7.895|5.556||-4|-1.316||1.333|-6.25|-6.977|10.256|1.299|2.667|-1.316|8.571|-2.778|-2.703|17.46|0|0|0|0|0|0|1.613||-1.587|1.613|-1.587|-3.077|-2.985|0|-1.471|4.615|0|1.563|-1.538|-1.515|-4.348|0|-1.429|-1.408|0|-2.74|0|0|5.797||-1.429|-1.408|-1.389|2.857|0|0|-1.408|0|1.429|0|0|-1.408|0|-1.389|-1.37|4.286|-1.408|0|0|0|0|-1.389|-1.37|0|-1.351|0|-2.632|-1.299|1.316|-1.299|2.667|-1.316|-1.299|-1.282|-1.266|0|-1.25|5.263|-6.173|14.085|0|0|-1.389|1.408|0|-1.389|-1.37|-1.351|0|-1.333|-1.316||0|2.703|1.37|-1.351|-2.632|-2.564|2.632|0|0|-3.797|2.597|-1.282|-4.878|10.811|-5.128|-6.024|-4.598|-1.136|-1.124|0|0|0|-1.111|-2.174|2.222|3.448|0|-5.435|-5.155|1.042|-5.882|-6.422|-6.838|-6.4|4.167|-6.977|4.032|-6.767|-6.338|-6.579|5.556|2.857|-2.778|-6.494|-6.667||28.906|-6.569|-6.803||-6.962|3.268|-6.707|-6.818|10|-6.977|-6.522|-6.599|0.51|-6.667|-6.25|0|-6.667|-6.977|-6.522||-6.757|-6.918|4.605|24.59|34.066|34.815||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|2.985|-3.596|-6.712|||||||1.36|0.684|5.037|-2.113|-4.698|-5.697|10.49|2.143|2.19||0.735|0|1.492|-2.189|0.735|5.426|1.576|0|0.793|0|-0.787|0.793|0|0.8|0.806|1.64|-0.813|-1.6|0|0|-0.794|-0.787|0|-2.308|-0.764|6.504|3.361|-0.833|-5.512|-1.551||-2.272|0||-0.752|-1.481|-0.736|0.741|0|-0.736|-0.729|0.735|-1.449|-0.719|0|0.724|-0.719|1.46|0.735|-0.729|0|-2.143||1.449|2.985|-0.74|-4.256|0|-1.398|-2.055|0.69|0|3.572|-0.71|-2.758|0|-2.027|-1.333|-1.316|0|0|0|0.663|-1.948||-1.911|0.641|0|-0.637|-0.633|-2.469|-2.409|5.063|0|-1.25|-4.761|-0.592|-2.312|-2.26|2.313|6.134|1.875|0.629|-0.625|5.263|-2.564|-1.887|2.58|-4.908|-2.975|-1.755|1.786|-2.326|-3.911|0|2.874|-6.952|23.027|-1.936|-6.061|11.486|8.03|3.788|0|-1.493|2.29|-2.963|-2.174|3.759|3.906|-0.776|0.782|-0.776|0|-0.769|1.562||0|0|1.587|0|0|0|-1.562|1.587|-0.787|0|0.793|0|-3.077|2.362|-1.551|-0.769|0.775|-1.527|3.15|-3.054|-1.504|-1.481|1.504|-2.919|-0.725|0.73|0.735|-3.546|-0.704|2.898|1.47|0|0|1.492|-0.74|3.846|-0.764|0.77|-0.764|-1.504|0.758|3.125|2.4|-1.575|-3.788||-1.493|-1.47|-4.225||0.709|-5.368|-4.487|6.122|4.255|-6.622|-6.791|-6.897|34.883|7.501|0|-1.639|2.52|0.848|0.854||-5.645|0.813|0|-1.6|-2.344|-0.776|-0.769|1.562|-1.538|-1.515|0.763|3.15|4.098|0.826|-2.42|0|5.085|-3.278|9.909|1.835|-2.679|-3.448|0.87|0|-0.863|-0.855|0.863|0|-3.333|11.111|-6.897|-6.452|-6.767|-6.338||-6.579|0|-0.654||1.325
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|-7.5|-2.439|3.145|||||||-3.636|-3.509|1.183|3.049|-8.889|0|0.559|-2.717|2.222||-2.703|2.21|-3.723|1.622|-6.091|9.444|-7.216|-1.02|-1.508|4.188|1.596|4.444|-5.263|0|0|4.972|-9.045|0.505|3.125|2.128|-3.093|8.38|0|-7.254|2.116|-2.577|-3|-0.99|0|0||1|0||8.696|-9.804|-1.923|0|-0.952|8.808|-4.455|2.538|-4.369|0|3|-3.846|0|1.961|0.99|6.316|-5|9.29||9.581|9.868|9.353|-9.74|-3.75|-1.235|-9.497|-4.787|1.075|-3.627|-0.515|-1.02|-0.508|-3.431|-0.971|-0.962|0|-3.704|2.857|0.962|2.97||-0.98|-7.273|2.804|4.902|-2.857|-4.545|0|0|4.762|-4.545|-9.836|-4.688|-0.775|-0.769|7.438|1.681|-9.848|-2.222|9.756|9.821|8.738|0|0|1.98|-0.98|-1.923|4|-2.913|-0.962|-0.952|1.942|0|0.98|-1.923|1.961|0.99|-1.942|0|-0.962|4|-4.762|0|-0.943|1.923|1.961|-6.422|-4.386|5.556|9.091|-5.714|-3.67||1.869|0|-8.547|-10|9.244|9.174|9.548|9.945|-7.653|7.692|-9|-2.913|-6.364|5.769|-0.952|-5.405|-2.632|7.547|-3.636|-7.563|9.174|9.548|9.945|9.697|10|9.489|9.6|-3.846|-9.722|-10|-9.605|-9.694|9.497|9.816|9.396|9.559|9.677|9.735|9.709|9.574|1.075|-2.105|-1.042|1.053|-4.04||-3.883|5.102|-1.01||4.211|-3.061|-2|-0.99|1|-2.913|-0.962|-0.952|0|0|-2.778|5.882|0|-1.923|-0.952||-2.778|-2.703|-2.632|-3.39|0.855|6.364|-0.901|4.717|0.952|-0.943|-7.018|-5.785|-2.419|-8.824|-7.483|-8.125|1.911|-0.633|4.636|-6.79|-7.955|3.529|9.677|-9.357|-10|-2.564|9.551|9.877|9.459|||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|2.976|1.205|-5.413|||||||0|0|-0.847|-0.282|0|0.567|-0.282|1.143|0.287||0|-0.57|0.286|0.575|0.578|0|0.29|-1.709|3.846|-0.295|0.296|0.595|0.299|-0.593|0.898|-1.183|-0.295|1.802|1.216|0.92|-0.306|0.307|-0.61|-0.304|-0.303|0.304|0.305|0.613|0.308|-0.915||0|0.306||0|-1.802|0|1.524|0.306|0|0.615|0.309|0.621|-1.227|0.308|-0.307|-0.306|0|0|1.553|-0.617|0.621||0|0.625|0|0.313|-0.623|-0.311|0|0.312|-0.311|0|0|0.625|0|-0.929|0|0|0.311|-0.617|0.621|0.312|0||-0.619|0|0.311|0|-0.31|-0.309|-0.613|0|-0.61|0.613|-0.306|-0.909|0|1.538|-0.307|0|0|-0.306|-0.608|-0.604|-0.898|0|1.829|0.923|-1.813|-0.301|-0.599|-0.89|1.813|1.846|0.932|0.625|-1.84|0.617|0.621|-1.529|-0.909|3.448|0.314|-0.625|0.946|-0.627|-1.846|-2.402|-1.479|-3.152|0|0.576|-1.14|-4.098|1.95||0.279|2.286|0.865|-2.528|2.594|0.872|2.077|0|-2.319|3.916|0|0.606|-0.302|-0.301|-1.19|0|-0.297|-0.882|-0.585|1.183|0.297|-0.882|-0.875|0|-0.291|-0.29|-0.576|0|0.872|-0.29|0|-1.989|-1.124|0.282|-1.114|0.843|0|0|-1.928|1.966|1.136|0.571|-0.285|-1.955|-0.556||-0.277|-0.551|-2.419||5.382|-1.397|-1.918|0|0.275|-2.674|-2.094|-1.036|-4.455|9.189|-1.333|2.18|-1.344|1.639|-3.684||6.145|1.705|-1.124|-1.111|-0.277|3.438|-1.133|-3.552|3.099|1.429|0.575|-1.972|0|2.899|-0.289|-0.288|-1.977|-4.324|6.017|0.287|-2.247|0.85|-0.843|0|-2.732|-0.272|3.09|-3.261|0.272|3.966|1.146|5.12|0.606|-1.786||0|-5.085|4.734||-2.029
06840|943654|/equities/panca-global-s|JKSE|0|0|-5.063|||||||-0.629|4.605|2.703|-3.268|-1.29|0|-3.125|1.266|-6.509||0|-0.588|-1.163|1.775|-3.977|0|-1.124|-0.559|0.562|0.565|0.568|0|0|0|0|0|-3.297|1.676|-0.556|-3.226|-2.105|7.955|3.529|-3.409|0|0|-5.376|-0.535|-0.532|13.939||1.227|-4.678||3.012|-3.488|-6.522|-3.665|-0.521|1.053|-2.564|2.094|-3.535|1.02|2.618|0|0.526|-6.404|-6.452|1.878|-5.752|-2.586||3.571|0.448|1.364|3.286|-6.987|0.881|22.043|0|-2.105|7.955|-5.376|-7|-5.213|-1.402|-5.31|-1.739|-0.433|-2.119|-0.84|1.709|0||-2.092|0.844|-2.066|0.833|-1.639|0|0|1.245|-2.033|2.075|-1.23|0|0|0.826|0.833|-1.235|0.413|-5.098|0|0|-1.163|-3.731|3.077|0|-1.515|-4|-0.362|0|0|0|0.73|-2.491|0|0.357|3.321|-1.455|0|-1.786|-3.114|2.482|0.356|-3.103|0|-2.027|2.069|0.346|1.761|0.353|-2.414|0|-2.027||0.68|-2.326|0.333|0.334|-1.967|-0.651|0|5.137|0.344|-6.129|-1.274|4.667|0.671|-0.667|0|-3.537|-0.321|19.084|-6.762|-6.954|-6.79|-0.917|-0.305|-3.245|-0.294|0.295|4.308|0.932|-5.015|2.417|-5.158|2.647|2.41|-6.742|-5.067|5.337|9.877|9.831|9.665|9.796|9.865|9.852||||||24.54|24.427|||24.762|25|25|24.444|35|8.108|-0.538|0|-3.627|0|6.63|4.023|-3.333|9.756||-0.606|0.61|3.145|8.163|-2.649|6.338|-2.069|0|0.694|-1.37|-2.667|2.041|-2|-3.846|1.299|-6.667|-6.78|-6.842|26.667|-6.832|-6.936|25.362|-3.497|-1.379|1.399|-0.694|-1.37|2.098|0.704|0|-3.401|6.522|2.985|0.752||-2.206|3.03|-4.348||-5.479
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|2.646|-5.5|-6.542|||||||-3.167|-0.45|-0.448|0.45|-1.333|0|0.446|0.448|-0.446||0|0.901|0.452|-1.778|0.446|-0.444|-1.747|0.439|1.786|0|0.448|-0.889|0.446|0|0|-0.444|0.446|1.357|-1.778|0|0.446|1.357|-1.778|-1.747|2.232|0|2.283|-0.455|-3.084|-1.304||-0.433|0.873||2.691|-0.889|-1.316|-1.724|1.31|2.691|-0.889|2.273|1.852|-2.262|-0.45|-0.893|-2.183|1.327|0.893|-0.885|0|0.444||1.351|3.738|-0.926|1.408|-1.843|-0.459|0.461|-0.913|0|-2.232|0.448|2.765|-6.061|-1.282|-2.092|1.702|0|-1.674|-1.24|-1.224|1.24||0.833|-6.796|0.98|0|-1.923|6.557|0.826|-1.224|2.941|-0.833|-2.834|6.009|1.747|0|-0.435|1.322|-1.304|1.322|-0.873|-1.717|4.018|-0.444|-3.433|-0.427|-2.905|0.417|0.418|-2.049|-0.813|3.361|-1.245|-0.823|-1.619|0.816|-2.97|-2.885|0.971|-2.83|2.913|5.967|-1.22|6.034|-2.929|0|-1.646|7.048|-2.155|-2.11|5.333|3.687|0.93||-1.826|0.459|1.395|1.896|-0.472|-2.304|0|-0.913|-0.905|1.843|0|1.878|-4.911|0.448|-4.292|-2.101|-4.418|-1.386|1|0.806|-0.8|-2.913|-3.738|-2.727|4.762|3.96|1|-0.99|-0.98|-1.923|4.418|0.81|0.816|-3.922|2|2.041|-6.667|0|3.96|0|-0.98|-5.556|15.88|-4.898|-6.667||-6.25|-0.885|-1.739||-1.709|0.862|2.655|-3.419|-2.5|12.15|0|0|4.902|-5.556|9.756|6.957|1.77|-2.586|5.455||-2.222|-2.174|3.139|-1.762|-0.873|0.439|5.069|3.333|-2.326|1.896|1.932|-0.957|6.633|-0.508|1.546|-6.731|-5.455|7.843|6.25|1.053|-1.554|-2.03|-1.5|6.383|-3.093|-3|0.503|-2.927|6.218|2.66|0.535|1.081|-4.145|1.047||0.526|-3.553|0.51||1.554
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-6.542|-6.14|-3.39|||||||7.273|-1.786|-0.885|2.727|-2.655|0.893|12.563|-1.485|10.383||-1.613|3.911|0.562|0.565|1.143|-0.568|0.571|3.55|0.595|-2.326|0.585|0.588|-0.585|-1.156|0.581|2.381|0|-0.592|0|0|0|0|-1.17|1.183|0|0.595|0.599|-0.595|-1.176|0.592||-1.17|1.183||-0.588|-1.734|0|-1.143|0|0|-1.13|1.143|1.744|-1.149|-1.136|0|-1.124|2.299|-1.136|1.149|-1.695|2.312||0|0|-0.575|0|-0.571|1.744|0|0|-0.578|0|0|0|0|1.17|-1.156|0|0.581|-1.149|-2.793|1.705|2.326||0|0|0.585|0.588|0.592|-0.588|0|0.592|0.595|-2.326|-0.578|-0.575|-0.571|0.575|-0.571|1.156|-0.575|0|-1.136|0.571|0.575|-2.247|0.565|-0.562|-1.657|0|-0.549|0|-1.087|0|0|0|0.546|-1.613|-0.535|0|1.63|-0.541|0.543|-1.075|1.087|0.546|-1.613|2.198|-0.546|-0.543|-2.128|-2.083|2.128|-0.529|-0.526||-0.524|3.243|-1.07|3.889|0.559|-0.556|-0.552|0|0.556|0.559|-2.186|2.235|-0.556|0|1.695|-1.117|-1.105|-1.093|-0.543|0|-0.541|-1.07|0|0|-1.058|1.07|0.538|-1.064|-1.053|0|1.604|0.538|-0.535|0|0|1.63|0.546|0|-1.081|0.543|-1.075|1.639|0|-4.188|5.525||-0.549|-1.087|0||0.546|-2.139|0|-3.109|5.464|0.549|0.552|-2.162|0.543|-0.541|-0.538|-1.587|0|1.07|1.081||0|-0.538|1.639|-0.543|-2.128|0|0|-1.053|-1.042|0.524|0.526|0.529|0.532|1.622|-1.596|-2.083|0.524|-1.546|-0.513|0|-5.34|4.569|-0.505|0.508|1.546|-1.523|-0.505|2.062|1.042|-2.041|2.618|-2.051|0|-0.51||3.158|4.972|-1.63||0
06843|101537|/equities/panin-sekurita|JKSE|0.355|-1.742|-2.712|||||||2.787|2.5|0.358|0.36|0|0|1.091|0.733|0.368||0|1.493|-1.107|-0.368|-0.366|0|-0.727|1.103|0|-0.366|0.738|1.498|0.376|0|0|0|0|1.527|0.383|-1.509|5.159|0|0|0.8|-0.398|0|0.803|0|-0.4|-0.398||0.4|-0.398||0.4|-1.575|0|0.794|0|-0.395|0.797|0.4|0|0|-0.794|0.398|0.4|-0.398|-1.181|0|-0.392|0.791||0.797|-1.181|1.195|0|-1.181|0.794|0.8|0.806|-0.402|-0.4|-0.398|-0.397|0|-0.395|-0.394|0.395|-0.394|-0.392|-0.391|0.392|0||0|1.594|-3.462|-1.141|0.382|-0.38|-0.379|-0.377|-0.749|-0.373|0.375|1.136|-1.124|-0.373|-2.19|0.366|0.368|0|0|-1.091|-0.722|2.593|-1.46|1.107|-3.214|0|0.358|-1.064|-0.353|-0.702|1.786|-1.408|-1.389|3.597|0.361|-0.717|0|1.825|0.366|0.738|-0.368|-1.091|0|1.476|0.743|-0.738|-1.455|-2.482|5.224|0.752|0.758||-0.752|0.758|0|-0.752|0.758|1.149|0.385|-0.763|-0.758|1.149|-0.76|2.734|0|-0.775|0|0.781|-0.389|0|-0.388|0.389|0|0|-0.772|-0.385|0|1.167|-0.772|1.172|1.186|-1.172|-0.775|-0.386|0|0|-1.145|0.383|2.756|-0.781|0|1.186|-2.317|4.016|1.22|-1.6|0||-2.344|-6.909|-6.78||1.027|-2.99|0|2.381|-1.672|3.46|1.761|-1.389|1.053|-1.042|1.408|-1.389|1.053|1.423|0.357||0|2.941|0.741|-3.571|0.358|-0.357|-2.098|-3.378|-1.661|-0.331|-1.307|1.325|1.003|3.819|-0.69|-3.333|-0.332|3.082|0.69|0.694|-0.69|0|2.837|4.444|3.846|4.418|2.049|-0.408|0.41|0|0.412|0|0|1.674||-0.83|1.261|0.847||0
06844|101536|/equities/paninvest|JKSE|1.481|-2.174|-4.167|||||||4.348|-0.719|-1.418|-1.399|-3.378|-1.333|7.143|-2.098|5.147||-1.449|0.73|1.481|-2.174|1.471|0|0|0|0.741|0|-0.735|0|0|0|0|0|0|0|0.741|-0.735|0|0|0|-1.449|1.471|-2.158|0|1.46|-0.725|-2.128||-1.399|0.704||1.429|-1.408|1.429|-2.098|0|-0.694|1.408|0.709|0.714|-0.709|0|1.439|-2.113|0.709|-0.704|1.429|-0.709|0.714||0.719|-0.714|0.719|2.206|-2.158|0|0|0|0.725|0|0.73|-0.725|0|1.471|-1.449|0|-0.719|0.725|-1.429|0.719|2.206||-0.73|-0.725|0.73|0|0|-0.725|0|0.73|-0.725|-0.719|-0.714|0.719|0|0.725|-0.719|0|0|0.725|0|-2.817|2.899|0.73|-0.725|0|-0.719|0|0|0|0|-0.714|0.719|-0.714|0|0|-0.709|0.714|-0.709|1.439|0|0.725|-0.719|0.725|-0.719|0.725|0|-1.429|0|-0.709|0|0.714|-1.408||0|2.158|-0.714|0.719|0.725|0|0|-1.429|2.19|0.735|-2.857|2.19|-0.725|-0.719|2.963|-4.93|-1.389|-0.69|-0.685|0|-0.68|0.685|-0.68|0|0|0|-0.676|0.68|-1.342|0|-0.667|0.671|0|0|-0.667|2.041|-1.342|0|-0.667|0.671|0|0|0|0|-1.974||0|0.662|0.667||0|-1.961|-1.29|0|0|0|1.974|-0.654|-0.649|-0.645|0.649|0|0|1.316|0||-0.654|0.658|1.333|-1.316|2.013|-5.096|0|1.948|0|0|0.654|1.325|-1.948|5.479|-3.311|0|-0.658|0|-1.299|1.987|-0.658|-1.935|-1.899|2.597|1.316|-0.654|1.325|-1.948|1.987|0|0.667|-1.316|0|-0.654||2.685|0|-0.667||-0.662
06845|101538|/equities/panorama-sentr|JKSE|3.774|-1.852|-2.703|||||||-0.893|-2.609|-3.361|1.709|-2.5|-3.226|-0.8|-3.846|5.691||-3.15|-6.618|-6.207|-6.452|0.649|1.987|2.027|0.68|-1.342|0.676|2.778|5.109|-1.439|2.963|-6.897|-1.361|0.685|1.389|2.128|0.714|-2.778|6.667|-2.878|1.46|-3.521|2.899|11.29|3.333|3.448|-4.918||-1.613|2.479||0.833|-6.977|-0.769|-0.763|-2.963|2.273|3.125|1.587|0|-3.817|-5.072|4.545|-1.493|-6.944|-6.494|19.38|3.2|-3.846||-1.515|-2.222|-4.255|-6.623|-6.79|23.664|-6.429|6.87|-6.429|25|3.704|-1.818|2.804|-6.957|-4.959|-3.968|5.882|13.333|-0.943|-2.752|2.83||-1.852|-6.087|-1.709|0.862|-4.132|1.681|0.847|3.509|-5|-6.25|-5.185|0|3.846|-5.797|-1.429|12|0.806|12.727|-5.983|9.346|0.943|-6.195|-6.612|-0.82|-2.4|-3.846|-2.985|-6.944|-4.636|2.027|-3.268|-0.649|0|-0.645|-2.516|-4.217|-1.19|6.329|-1.25|1.911|-4.268|2.5|-6.433|-6.557|-6.633|-1.01|11.864|-3.279|-6.633|-6.667|17.318||9.146|10.067|2.759|-2.685|17.323|-2.308|14.035|-3.39|6.306|9.901|14.124|-2.21|0|2.26|-1.667|9.091|-2.367|6.962|-3.067|-4.118|6.918|7.432|-1.333|2.041|-1.342|6.429|0|0.719|-0.714|-0.709|-1.399|0.704|-4.054|8.029|5.385|-5.109|-5.517|-4.605|2.013|7.194|7.752|3.2|0|4.167|-5.512||-4.511|-5|6.061||3.937|-1.55|5.738|1.667|3.448|0|-2.521|-6.299|-5.224|-2.899|6.977|7.5|1.695|12.381|5||-0.99|-2.885|0|0|0|-1.887|0|-0.935|-0.926|5.882|2|0|-4.762|-6.25|-3.448|0|-4.132|0|0.833|0.84|0|-1.653|-0.82|-1.613|1.639|-4.688|0.787|0|-5.926|0.746|-0.741|-2.878|7.752|2.381||4.132|0.833|0||-4
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|0|0|-1.613|||||||-2.362|-3.053|-1.504|0.758|0|-4.348|-3.497|-2.055|-1.351||-1.333|0.671|-6.875|3.226|-1.274|0|0|-0.633|1.935|4.73|3.497|8.333|3.125|-4.478|-1.471|0.741|-2.174|-0.719|-0.714|-6.667||0.671|6.429|5.263|-2.206|-2.158|-4.795|-4.575|-2.548|6.803||-6.369|-1.258||3.247|12.409|-2.143|0|-6.667|7.143|2.941|-5.556|-4.636|-3.205|0|-1.266|3.268|5.517|1.399||||||||||-2.055|1.389||-0.69|||||0|-0.685|0|0|0|||0|||1.389|-1.37|1.389|0|2.857|9.375|-0.775|1.575|-6.618|-1.449|-0.719|-2.797|0.704|17.355|0|0.833|-2.439|-6.107||-6.429|||2.941|0|0|0|0|-4.225|-2.74|0|-1.351|-0.671|0|5.674|-6|0.671|-0.667|2.041|-0.676|0|2.778|-1.37|1.389|2.857|3.704|-4.255|-0.704|2.899|-1.429|-4.762||20.492|-6.154|-0.763|-6.429|-6.667|19.048|18.868|0.952|-5.405|0|-6.723|4.386|-0.87|-4.167|-6.25|-1.538|25|0|-2.804|3.883|-6.364|10|-2.913|-3.738|-6.957|0.877|10.68|0|-6.364|-4.348|-4.167|9.091|-6.78|-4.065|||0||0||||4.237|0|-4.839|||-6.061||||||-0.752|-3.623|0|-0.719|2.963|3.846|23.81|0.962|6.557||0.412|0||0.413|5.217|||0|0|||0||0|0|0||0||0|-4.167||||0.84|0.422|-6.139|0|5.208|-3.226|-0.402|0|0||-0.4|0|3.306||0|-2.024|-6.792||6.855
06847|101540|/equities/pelangi-indah|JKSE|-2.083|1.053|-1.042|||||||-4|0|2.041|4.255|-3.093|1.042|1.053|-5|0||-0.99|0|5.208|-1.031|0|-2.02|-2.941|2|-2.913|0|3|-1.961|0|2|0|-0.99|3.061|-3.922|0.99|1|-0.99|1|0|9.89|9.639|2.469|6.579|-6.173|-2.41|5.063||-4.819|5.063||3.947|-5|5.263|-6.173|1.25|2.564|1.299|5.479|-6.41|5.405|-5.128|-6.024|6.41|9.859|1.429|-1.408|0|1.429||-2.778|2.857|-2.778|-6.494|-6.098|-5.747|1.163|-3.371|-2.198|0|-4.211|1.064|2.174|-5.155|0|-1.02|-6.667|9.375|1.053|-3.061|3.158||1.064|-2.083|-3.03|5.319|0|-4.082|-1.01|3.125|-3.03|-1|0|-0.99|0|0|1|-1.961|0|0|-2.857|5|-1.961|0|-1.923|0|-0.952|-3.67|2.83|-0.935|0|-1.835|3.81|0.962|-1.887|0.952|0.962|-3.704|0|0.935|-0.926|1.887|0.952|0|-0.943|0|0.952|-0.943|0|0.952|0|0.962|-4.587||0|-3.54|5.607|0|-3.604|-2.632|9.615|0|0|0.971|0|0|0.98|-0.971|-1.905|0|0.962|-2.804|-0.926|0|2.857|-2.778|2.857|-1.869|4.902|-6.422|0|-2.679|-0.885|0|0|-3.419|-1.681|0.847|2.609|-2.542|-2.479|0|1.681|-0.833|-1.639|0|2.521|1.709|-2.5||-5.512|1.6|-4.58||3.15|-2.308|0.775|-3.731|-2.899|0|9.524|9.565|-1.709|0.862|-1.695|-0.84|0|0|-6.299||-6.618|-0.73|0|2.239|-0.741|1.504|0|-1.481|-1.46|0|0.735|0|0|1.493|-4.286|2.941|0.741|0|0|1.504|-5.674|-2.759|-3.974|-3.822|6.081|-1.333|2.74|-3.947|4.828|-4.605|-6.748|10.884|8.889|-3.571||0|0|0||2.19
06848|101541|/equities/pelat-timah-nu|JKSE|1.685|-1.111|-2.703|||||||1.093|1.105|1.117|-2.186|-0.543|0|-0.541|-1.596|1.075||1.639|-1.613|0.541|-3.141|0|-0.521|1.053|-1.554|0|1.047|0.526|-0.524|-2.051|-0.51|-1.508|4.188|-1.036|3.763|-3.125|-0.518|2.116|0.532|-2.591|-2.525|-1|-2.913|-6.364|-1.786|14.872|3.723||-0.529|-4.061||2.073|4.324|0|0|0|2.21|0|1.117|-1.105|1.117|0.562|-1.111|0.559|-1.105|0|-2.162|0|2.21||-0.549|2.247|-2.198|0.552|-3.723|-2.591|1.579|7.345|-2.21|-2.162|-1.07|-1.579|-0.524|-0.521|-1.031|0|0|-1.02|-1.01|1.02|0.513||-1.515|1.538|-2.5|-0.498|0|-0.985|-0.976|0.49|-0.971|-1.435|3.465|1|-0.99|1|-0.99|0|-0.493|-0.49|0|-0.488|0.49|-2.857|1.449|-1.896|-2.315|0.935|0|-0.926|0.935|0.469|-1.389|-0.917|0|-0.457|-0.455|-0.452|0|-0.45|0|0|0.452|0|1.376|-1.357|-0.45|0|-2.632|-1.724|1.754|-0.87|-2.128||0.427|1.299|1.762|2.252|-1.77|0|-0.877|-1.724|2.203|-0.873|4.091|-0.452|0.913|0.922|-1.364|-3.509|6.047|0|-0.463|0|-0.917|-1.802|0.909|1.382|3.333|-1.408|-2.294|3.318|0.957|-1.878|4.412|0.493|0.995|-0.985|0|0.995|0.5|-1.961|-1.449|0.976|-1.442|2.463|0|-3.333|-0.943||0|-2.304|2.358||-1.852|-2.703|1.37|0.922|0|-0.913|0.922|-1.364|-0.901|-3.478|-2.128|-1.674|0.844|-1.66|8.072||3.241|4.348|-2.817|-3.62|-0.897|-0.889|0.897|1.364|-3.93|-3.376|-1.25|1.266|-3.265|-5.769|-6.475|0.361|4.924|-1.124|7.229|10.667|-0.442|-3.83|0.858|-2.917|-1.235|2.101|2.146|0.431|0.87|-3.766|0.42|-2.857|-3.543|4.959||4.31|1.31|4.091||18.28
06849|101542|/equities/pelayaran-nasi|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|-1.961|0|-1.923|1.961|-1.923|-3.704|1.887|3.922|2|0|-1.961|2|-5.66|3.922||-5.556|-6.897||-6.452|14.35|-3.226|-6.061|-5.714|-6.667|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0
06850|101253|/equities/pelayaran-nell|JKSE|0|-6.79|11.724|||||||0|2.113|-1.389|-4.636|3.425|1.389|0|1.408|0||-2.74|0|-2.667|4.895|-0.694|-2.041|0.685|-2.013|-1.974|-1.935|2.649|-1.307|1.325|-3.822|-1.875|0.629|3.922|-3.165|1.282|4|0|2.74|-3.947|-5|11.888|1.418|-0.704|-1.389|2.128|-1.399||-2.721|-2||2.041|-5.161|-1.274|0.641|-3.704|-0.613|-0.61|-1.205|3.106|-5.848|-1.156|-4.42|5.233|2.381|1.205|-1.775|3.049|-6.818||-6.878|1.07|-0.532|-0.529|-1.047|0.526|1.064|-2.083|-2.041|5.946|0|-2.116|3.279|-2.139|-6.965|-6.944|24.855|24.46|-1.418|-3.425|-5.195||-4.938|1.887|-4.79|7.051|0.645|-6.627|-6.742|-6.806|-6.829|-6.818|23.596|20.27|2.778|4.348|0.73|0.735|3.03|-0.752|6.4|1.626|2.5|-1.639|2.521|-2.459|-3.937|-0.781|-6.569|-4.196|4.38|9.6|4.167|-0.826|7.08|1.802|-2.632|2.703|0|-1.77|1.802|-3.478|2.679|3.704|-0.917|-0.909|0.917|-0.909|2.804|0|0|-0.926|0.935||0|-0.926|0.935|-6.957|0.877|0|1.786|0|7.692|0.971|-1.905|2.941|-1.923|6.122|-0.508|1.026|0.515|-0.513|0|2.094|-1.546|0|-2.02|3.125|-0.518|-0.515|-2.513|3.646|-1.538|-0.51|1.031|-0.513|1.036|0|-1.026|0.515|1.042|-1.538|2.094|0.526|-1.042|0.524|0|-2.051|-1.515||-3.883|-1.905|0.962||1.961|4.082|-0.508|-1.5|-0.99|0|-0.98|0.99|0|-2.885|0|0.971|0|1.98|1||-0.99|0|0|1|-3.846|0.971|-2.83|0|-2.752|-1.802|1.835|0|0|-1.802|-3.478|-1.709|2.632|1.786|0.901|3.738|1.905|-0.943|-4.505|-3.478|-1.709|0.862|-0.855|0|3.54|-3.419|-0.847|0|-0.84|-2.459||-2.4|7.759|5.455||0.917
06851|1056131|/equities/pelita-samudera|JKSE|2.055|8.955|20.721|||||||3.738|1.905|-0.943|-0.935|0.943|1.923|-6.306|-0.893|3.704||0|0.935|-0.926|8.434|1.22|1.235|-2.8|-1.961|2.41|4.622|2.586|1.31|0|0.881|0|-1.304|0|0.437|0|0.439|0.441|1.339|-1.322|-2.991|2.632|0.885|1.802|-3.057|5.046|1.395||3.365|0||1.961|-2.392|3.98|-1.471|-2.392|-4.128|0.461|1.878|-0.467|5.419|0.495|1|-0.498|0.5|0.503|2.577|-1.02|-0.508||1.546|-0.513|0.515|0.518|0|-1.026|-0.51|0|0|0|-1.01|0.508|-0.505|-0.503|-0.995|1.005|0|0|-0.5|1.523|-1.99||-0.495|4.124|-4.433|-1.456|-0.483|-0.957|1.951|0|-2.381|-1.869|1.905|-2.326|7.5|0|-2.439|3.535|2.062|1.042|-3.518|-1.485|2.02|4.211|1.064|0.535|0.538|-0.535|-3.109|-0.515|-2.02|1.538|3.723|0.535|0.538|-0.535|-2.094|7.91|0.568|2.326|0.585|-1.156|4.848|-0.602|-2.924|-1.724|0.578|3.593|1.212|-0.602|0|0.606|4.43||0.637|-1.258|1.923|-0.637|0.641|-0.637|-0.633|1.935|-2.516|0.633|1.282|0.645|-2.516|3.922|0.658|0|4.11|1.389|-0.69|0|0.694|-0.69|0|1.399|-1.379|0|-0.685|3.546|-1.399|-0.694|2.128|0|-0.704|0|0.709|1.439|-1.418|-0.704|1.429|0|-0.709|2.92|1.481|0.746|-1.471||-0.73|-3.521|14.516||-3.125|0|2.4|0.806|0|1.639|1.667|-3.226|4.202|-2.459|-1.613|-0.8|0|-0.794|5||0.84|-0.833|-0.826|0|0|-1.626|-0.806|-3.125|-0.775|2.381|2.439|-1.6|0|2.459|-2.4|-6.716|1.515|2.326|-4.444|-5.594|-2.721|-6.369|-6.548|-1.176|4.294|2.516|0.633|1.935|5.442|-1.342|0|0|2.759|0||0.694|6.667|-1.46||4.58
06852|101250|/equities/p-graha-lestar|JKSE|0|0.633|-3.659|||||||-0.606|-6.78|0|0|1.724|-2.793|-2.186|3.977|-4.348||10.18|-3.468|-0.575|-3.333|0.559|-1.648|-0.546|-1.081|0.543|-0.541|0.543|1.099|-0.546|-1.081|0|0.543|0|2.793|-1.648|-1.622|2.21|0.556|0|-3.743|-2.094|4.372|-2.139|-6.5|11.111|1.695||-3.804|-0.541||3.352|0|-2.186|0|1.667|0|-0.552|-4.233|2.717|-6.122|-6.667|-6.667|18.421|13.095|-0.592|-5.587|4.07|-0.578||0|-6.486|0|-3.646|3.226|-6.533|-1.485|-5.164|5.446|-4.717|9.845|-6.763|4.02|-6.573|-0.467|1.422|0.476|-6.25|-3.863|4.484|0||8.78|24.242|25|24.528|-6.195|4.63|-3.571|0|0|-6.667|-6.25|-3.03|-0.752|17.699|-1.739|1.77|-1.739|6.481|-2.703|-3.478|0|5.505|-1.802|-3.478|-6.504|10.811|-6.723|-6.299|16.514|-3.54|3.67|0.926|2.857|-5.405|-3.478|6.481|0|-1.818|0|0.917|0|5.825|-6.364|-5.983|0.862|7.407|-6.897|-6.452|-6.767|34.343|-0.503||0|2.051|2.094|-4.02|2.051|-1.015||0.51|-2.97|5.208|-3.518|1.015|-1.5|0|-3.846|0|-0.952|5|-5.66|-0.935|2.885|-1.887||-6.195|7.619|0.962|2.97|-4.717|0|1.923|-0.952|-1.869|0|-6.957|6.481|-5.263|-0.87|7.477|0.943|0.952|0|0|-2.778|2.857|0||0.962|-0.952|2.941||-0.971|-2.83|0|1.923|-1.887|-3.636|-6.78|10.28|0.943|-1.852|1.887|0||-0.935|3.883||-2.83|-2.752|2.83|-5.357|2.752|-6.034|6.422|-3.54|-5.833|-6.977|19.444|-6.897|-6.452|-4.615|-0.763|6.504|-0.806|22.772|-1.942|-4.63|-6.897|-6.452|-6.767|0|0|-0.746|6.349|-6.667|8|6.838|-6.4|0|15.741|22.034||0|0.568|3.529||0.592
06853|101531|/equities/p-jaya-ancol|JKSE|0|0|2.703|||||||0.909|-0.901|0|0|0|-0.893|0|0|1.818||0|0|0.917|-0.909|-0.901|2.778|0|0|2.857|-0.943|1.923|0.971|-1.905|0.962|0.971|-1.905|2.941|0.99|0|0|1|0|-4.762|3.96|2.642|1.235|1.674|1.702|0.427|-5.645||-1.782|1.406||-0.4|-0.99|0|0|0|0|1|-0.99|1|-0.99|0|-1.942|-0.962|0|0.971|1.98|-0.98|0.99||-0.98|0.99|0|1.406|-4.231|0|0|0|-2.804|-1.835|2.83|-1.852|-1.818|0.917|-0.909|-1.786|0|0|-1.754|0|1.786||-3.448|0|0|-0.855|1.739|-1.709|0.862|-0.855|3.54|0|-3.419|0.862|-0.855|3.54|-1.739|0.877|1.786|0.901|-1.77|1.802|1.835|-0.909|-1.786|-1.754|-3.39|0|0|0|0|-0.84|-1.653|-0.82|1.667|-0.826|0|0|0|0|1.681|-1.653|0|0.833|-1.639|0|4.274|-4.098|-0.813|-1.6|0|0|1.626||0|3.361|1.709|0|-0.847|0|3.509|2.703|-0.893|0|0|4.673|0|1.905|-1.869|-0.926|0|0|0.935|0|-0.926|-0.917|1.869|-2.727|3.774|3.922|-0.971|0|0|-0.962|2.97|1|0|-0.99|0|1|0.402|-0.4|0|0|0|0.806|-0.402|-0.4|0||0|-0.99|1||0|-0.99|1|0.806|0|0|-0.402|0|0|-0.4|0|-1.961|2.823|0|0.813||-0.405|0.407|0.408|-0.407|-0.405|-0.803|0|-0.4|0.402|0.403|-0.402|-0.4|0|0|-2.913|1.98|-0.98|2|-3.846|2.97|0|-3.81|-0.943|-1.852|0.935|0.943|0|1.923|-1.887|0.952|-0.943|0|0|1.923||0|-2.804|0.943||0
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|0|0|-4.278|||||||0.538|1.639|0.549|-2.674|-1.058|3.846|-2.151|0|0||0|-1.064|1.075|-3.125|0|-0.518|-1.531|0|0|-1.508|-0.5|0|1.01|0|-0.503|3.646|-2.538|-0.505|-1|0|0|-1.478|-6.881|0|9|-0.498|10.44|2.825|-3.279|-2.66||-1.053|-0.524||2.139|-5.076|-2.956|-0.976|0|0|0.49|4.082|0.513|-2.985|0|-3.828|0.481|1.463|4.061|-1.005|3.646|3.226||0.541|1.648|-1.622|1.648|-2.674|0.538|2.198|2.247|-1.657|-2.688|-7|-0.99|1.508|0|-5.238|-1.408|3.902|1.485|0|-0.98|3.03||-1.493|-0.985|-1.932|5.612|0.513|-0.51|-2|1.523|-2.475|-4.265|-0.939|-0.93|-1.826|-0.455|-1.345|-0.889|-1.316|4.11|0.922|-1.364|0.917|-3.54|-6.224|-2.429|-5|1.167|-0.388|0|3.2|0|0|2.041|0|-1.606|-1.19|-0.787|2.834|1.646|0.83|-1.633|2.083|3.448|-3.333|-0.415|2.553|-2.893|-3.968|-2.703|0.778|2.8|-6.716||0.752|0|2.703|3.187|0|6.809|-0.844|1.282|0|0.429|-0.427|1.739|5.505|0.461|1.878|-0.93|1.415|-0.935|2.392|-0.476|2.439|-2.381|1.449|-2.358|4.95|1.508|0|1.015|-3.431|-0.488|-0.966|12.5|3.955|-2.747|0.552|0.556|3.448|0.578|-1.705|2.924|-1.156|5.488|-0.606|-4.07|-2.273||0|-0.565|2.312||-0.575|-1.136|-0.565|1.143|-2.235|3.468|2.976|-2.326|1.176|-5.028|-0.556|-1.639|0|0|8.929||-1.176|1.796|-1.183|-0.588|-2.857|-0.568|2.326|-2.273|0|-1.124|-5.319|2.174|0.546|1.105|2.841|-5.376|-0.535|-2.094|-2.051|1.563|-1.031|-3.96|-2.415|-2.817|-2.294|-4.386|1.786|1.357|-0.897|-2.193|-0.437|0.439|-2.146|4.484||1.826|-1.794|0||3.241
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-1.955|2.286|-5.914|||||||3.911|-2.717|-2.128|-1.053|-6.863|-2.857|3.96|-3.81|-4.545||-5.983|6.849|-6.809|-6.746|24.752|-6.912|5.34|24.848|-3.226|-0.583|-0.58|-6.25|-5.155|-2.757|-2.683|-3.302|0|-5.357|1.818|-4.348|0.877|3.636|-6.78|-6.719|-6.642|24.885|9.873|-6.84|9.845|-6.763||-6.757|-6.723||-6.667|-6.25|9.677|9.735|-6.996|-6.897|-6.786|-6.977|-6.811|-6.916|0|-6.971|-6.983|-6.961||||||||24.928||25|24.887|16.316|9.51|19.244|24.893|24.599|-6.03|-1.97|0|8.556|-4.592||-1.01|0|0|||-6.604|7.614|1.026|4.839|-2.105|4.972|-2.162|-4.145|-2.03|1.026|-3.465|-6.912|24.713|-6.452|0|8.14|1.775|-2.312|-5.978|0.546|-5.67|15.476|-5.085||6.627||-2.353|1.796|-5.114|0|-0.565|-0.562|0|-0.559|-4.787|3.867|0|-6.218|-1.531|4.813|3.315|2.26|-3.804|-4.663|4.324|-0.538|-1.587|4.42|-0.549|-6.186|1.042||-6.341|25|-5.202|2.367|-6.111|-1.099|-1.087|0.546|-0.543|6.358|1.17|-2.286|0||-6.915||-1.571|11.696|-3.933|0.565|-4.324|12.121|-6.25|0|-4.348|-6.599|3.141|4.372|0|-6.154|8.333|-3.226|-6.533||1.531|0|3.158|13.772|-2.339|0|-5|-5.263|7.955|-4.348|-5.155||6.011|-1.081|-4.639||-0.513|4.278|0|-5.076|-0.505|1.02|-0.508|1.026|2.094|-6.829|4.592|-4.39|-6.818|0|4.762||0|-4.977|0|-6.751|11.268|-6.987|1.327|0.444|25|-4.255|-5.528|-5.238|-5.83|0|-6.695|-6.641|-6.909|-1.786|15.226|-6.897|-6.786|4.478|0|-1.832|-6.826|-6.688|15.441|-3.203|0|-6.954|-3.205|11.032|-3.767|-6.709||-6.845|-6.925|12.112||-6.936
06856|101543|/equities/perdana-gapura|JKSE|-1.266|0|-1.25|||||||2.564|0|1.299|-3.75|0|1.266|0|1.282|-1.266||1.282|-1.266|-1.25|1.266|0|0|-1.25|1.266|2.597|-1.282|-1.266|1.282|1.299|-1.282|0|1.299|4.054|0|0|-1.333|1.351|-1.333|1.351|-1.333|0|-1.316|0|-2.564|-1.266|-2.469||1.25|0||1.266|-1.25|0|0|1.266|-3.659|0|0|3.797|0|-3.659|6.494|0|2.667|1.351|-2.632|-1.299|2.667||1.351|2.778|-4|1.351|-6.329|-1.25|1.266|0|-1.25|-1.235|-4.706|-1.163|0|-1.149|0|-1.136|2.326|-2.273|-1.124|0|2.299||-2.247|0|1.136|1.149|-1.136|0|0|0|-3.297|-2.151|-1.064|0|0|0|0|3.297|1.111|-6.25|0|-2.041|0|11.364|0|-1.124|-1.111|-1.099|-2.151|4.494|2.299|-1.136|-2.222|4.651|0|-2.273|3.529|0|2.41|2.469|0|-1.22|2.5|3.896|-2.532|2.597|-1.282|-1.266|1.282|-1.266|-1.25|0|1.266||-1.25|3.896|0|0|0|-2.532|-1.25|-5.882|16.438|-2.667|0|1.351|-1.333|1.351|-2.632|2.703|-1.333|-6.25|17.647|3.03|-2.941|-1.449|2.985|-1.471|4.615|-1.515|3.125|-5.882|-5.556|14.286|1.613|1.639|0|0|0|-1.613|3.333|0|0|0|0|1.695|-1.667|0|-1.639||1.667|-1.639|1.667||-1.639|0|0|1.667|-1.639|0|0|0|-1.613|1.639|0|0|0|-1.613|0||-3.125|3.226|5.085|-1.667|-1.639|-1.613|0|-1.587|3.279|0|0|0|0|1.667|0|-1.639|0|0|-1.613|1.639|0|-1.613|0|-4.615|4.839|0|1.639|-1.613|-1.587|0|1.613|1.639|-1.613|0||0|1.639|1.667||1.695
06857|101544|/equities/perdana-karya|JKSE|-1.163|0|0|||||||-0.578|0.581|-0.578|0|-1.705|1.149|-1.136|-1.124|0||2.89|1.17|-1.724|-1.695|0|-2.21|1.685|1.136|1.734|0|-2.809|-1.111|-1.099|0|-1.087|-1.075|-0.535|2.747|-0.546|-2.139|5.056|-1.111|-3.743|-2.094|1.058|-0.526|1.064|-4.082|0|0.513||-2.5|4.167||1.053|-2.564|-4.412|0|0.99|-0.98|-0.971|0.98|-1.923|-0.952|-0.943|-2.752|0|2.83|-0.935|4.902|2.513|0||-6.132|0|-3.636|2.804|-5.31|-5.042|-6.299|24.51|0|-1.923|6.122|-1.508|5.291|-2.073|2.66|-1.571|0|-2.551|-2.97|1|2.041||-2.97|-6.481|9.645|-1.5|-6.542|-6.14|34.911|3.681|-1.807|0|-2.353|-1.734|0|7.453|-0.617|0|3.846|-0.637|-1.875|3.896|-0.645|1.974|-1.935|-3.125|-3.614|1.22|-1.796|0.602|-2.353|0|-4.494|1.136|3.529|-6.593|4|-0.568|24.823|-1.399|0.704|0|0.709|-0.704|-2.069|2.113|-1.389|4.348|2.222|3.053|-2.239|-5.634|5.97||2.29|-2.963|0|-5.594|-6.536|-0.649|-4.938||||||5.882|0.658||4.828|34.259|9.091|15.116|0|2.381|5|-3.614|6.41|-2.5|-1.235|3.846|4|2.74|5.797|7.813|1.587|0|1.613|1.639|-1.613|3.333|-1.639|0|0|0|1.667|5.263|-1.724|-3.333||-1.639|-3.175|1.613||0|-1.587|-1.563|0|0|-1.538|1.563|-4.478|1.515|0|1.538|0|-1.515|1.538|0||1.563|-3.03|0|-5.714|9.375|0|0|-1.538|-2.985|0|-6.944|-6.494|14.925|8.065|-1.587|-1.563|1.587|-1.563|-3.03|0|-1.493|-4.286|0|-1.408|0|-5.333|2.74|0|-1.351|-6.329|8.219|2.817|0|1.429||-2.778|-1.37|1.389||-2.703
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|1.01|-2.463|-1.932|||||||-2.358|-3.196|-6.41|1.299|-2.119|-0.422|-2.869|0.412|2.966||9.767|0|4.369|-1.435|1.456|5.641|-6.699|-4.566|-6.809|-1.674|1.702|-2.083|-2.041|2.941|-4.032|4.202|-1.653|0|0.833|0|-5.882|5.809|0.837|5.286|-1.304|-6.122|0|6.061|2.212|-6.612||-6.923|-5.455||-6.78|-6.349|-5.263|7.258|1.639|24.49|25|0.513|-1.515|-1.493|-0.495|1.508|-0.5|2.041|1.031|-4.902|13.333|7.784||-2.339|-4.469|15.484|1.974|-5|0.629|2.581|15.672|0.752|-1.481|9.756|2.5|-1.639|-1.613|-2.362|0.794|0.8|-1.575|0|0.794|1.613||0.813|-0.806|2.479|-3.2|-0.794|-2.326|-0.769|8.333|-1.639|-3.937|0|-3.053|-2.239|0|-0.741|3.053|-0.758|4.762|-0.787|-1.55|-3.008|-2.206|3.817|1.55|0|-0.769|-1.515|0.763|-5.755|5.303|4.762|-2.326|0|-1.527|0.769|-6.475|14.876|0|0|0|5.217|3.604|-2.632|2.703|0|-6.723|-2.459|-0.813|-0.806|1.639|4.274||0|3.54|-0.877|7.547|0|4.95|-3.81|-5.405|-0.893|0|2.752|-2.679|-4.274|-0.847|0.855|2.632|-4.202|4.386|8.571|1.942|-4.63|-2.703|1.835|-1.802|0.909|13.402|4.865|0.543|-3.158|4.396|5.202|1.765|-3.955|-4.839|9.412|0.592|3.681|0.617|0.621|7.333|-4.459|-6.548|12|9.489|2.239||-1.471|0|1.493||-2.899|0|-4.167|2.857|-3.448|-0.685|0.69|5.072|1.471|0|-1.449|-6.757|-6.918|15.217|2.222||0|3.846|-0.763|-2.239|-0.741|-0.735|0.741|0|-1.46|0|-0.725|2.222|-2.878|0|-0.714|0|-1.408|0|-1.389|-3.356|-4.487|-3.704|-0.613|0|0.617|-0.613|-3.55|-3.429|10.063|1.923|-1.266|-1.863|-0.617|3.185||2.614|-1.29|-0.641||-0.637
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|0.33|4.483|0|||||||5.839|1.481|0|-2.527|-1.423|1.079|-0.714|4.089|-0.738||-0.368|2.642|-2.214|-2.867|0.36|0.361|-1.423|0|1.079|-1.068|0.717|-0.712|-0.707|0|-1.049|0.351|3.261|1.099|-1.087|-0.719|-0.358|0.722|-3.147|1.779|-2.431|-6.796|1.311|-4.389|1.917|6.102||0|2.431||0|2.491|0|-3.103|-0.685|1.389|-0.69|2.113|1.068|2.182|-0.362|-2.128|0|1.805|1.095|-0.725|1.471|-1.449||0.73|3.008|-1.845|4.633|-0.766|-2.612|2.682|2.353|-0.391|-1.538|-2.985|0|3.077|0.386|-1.145|-3.321|0.37|-1.099|-2.5|0|1.818||-1.434|-0.712|0|3.309|-0.73|-0.725|-2.128|-0.353|-4.392|0.339|-0.673|0.338|-0.337|-0.669|-0.333|0.671|-0.667|1.351|-0.671|-0.667|3.448|-3.333|-2.597|-1.282|-4.294|1.242|4.207|1.645|-0.654|2|0.334|-0.333|1.01|-0.669|-0.664|-0.66|0|1|0|-1.961|3.729|1.375|-1.689|-1.987|1.003|-0.664|-2.903|2.31|-0.656|1.329|-3.526||2.295|0|0|1.667|-2.28|3.716|-0.337|0|2.768|-2.365|5.338|9.766|7.563|-0.833|3.448|-0.429|3.556|-0.442|2.262|-1.339|4.673|-2.283|-3.097|2.727|-0.901|5.714|-0.474|0.957|-0.476|-2.778|-1.37|3.302|2.913|-0.962|0.483|0.485|1.98|-0.493|-1.456|-0.962|-1.422|5.5|0|-2.439|-1.442||1.463|0.49|1.493||-0.495|-1.463|0.985|-0.976|1.485|2.02|1.538|-2.985|0|-2.427|-0.962|-2.347|0|2.899|3.5||-0.99|1|2.564|-2.01|-1.485|-0.493|0.495|-1.942|-0.962|1.463|-0.966|2.475|0.498|0.5|1.01|-4.348|1.471|-2.392|-0.948|0|-0.472|-4.072|-2.643|-2.155|-0.429|-4.115|5.652|2.679|-0.444|-3.017|-0.855|-0.847|-1.667|7.623||-1.327|0.893|1.818||4.265
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|2.256|-1.115|-2.536|||||||-1.779|2.182|2.612|-6.944|-1.37|0.69|-2.027|-1.003|0||0.673|1.712|-0.68|0|3.887|-0.352|-2.069|1.399|1.418|-0.353|-1.394|-0.692|-0.345|-0.685|2.098|-1.038|0.347|4.727|-1.786|2.19|-1.083|3.358|0.375|-4.301|1.825|-5.842|2.105|-5.941|-1.303|1.32||3.061|3.521||-3.401|2.797|3.623|0|-1.075|2.952|-0.733|-1.444|3.745|0.755|3.516|0.392|0.394|-0.781|2.811|0.81|-0.403|-1.587||7.234|-0.424|-0.422|0.424|-2.075|0|0|2.119|1.288|-1.688|-2.869|0|0.412|-0.41|0.412|2.101|1.709|1.299|-1.282|-1.266|0||-2.469|0|1.25|0.418|0.844|0|-1.25|0|-1.235|0.413|-0.82|-1.613|-0.402|0.403|-0.8|0|0|2.881|3.404|-2.49|2.553|-5.242|-0.8|-0.794|-6.32|1.509|-1.852|-0.369|-1.455|0.733|1.111|-1.46|0.735|-1.449|-1.075|-0.357|-0.356|-0.355|-0.704|-3.729|3.509|0.352|3.273|-1.434|4.104|-4.286|-1.754|2.151|0.36|-0.714|-1.408||-2.069|-0.685|1.389|1.408|-1.045|1.056|-0.699|2.878|-6.081|8.029|4.183|0.766|6.967|1.245|0.417|7.623|4.695|-1.389|0.465|2.871|-0.948|-1.86|-2.715|1.843|1.402|0.469|-1.389|-0.461|0.93|-1.376|-0.457|-0.905|1.376|-1.357|0.913|0|0.922|-0.459|-0.909|-2.222|-0.442|1.802|-1.333|-2.174|0.437||0.881|-2.155|8.411||2.885|-3.704|0|-3.139|0.45|-0.893|-0.444|-0.442|2.262|-1.778|0|0.446|1.818|0.917|-2.679||1.357|2.315|0.935|-0.926|0.935|1.905|1.942|-3.286|-2.74|0.922|0.463|1.408|3.902|4.061|-0.505|1.02|-2|-2.439|-3.756|1.914|-0.476|-2.326|-3.153|0|-3.896|-5.714|2.083|-0.415|-0.413|-1.626|0.408|-1.21|1.639|2.521||0|-0.833|-0.826||-0.412
06861|101546|/equities/petrosea-tbk|JKSE|1.818|-2.827|-3.082|||||||1.389|2.128|-1.053|-2.73|-1.347|0.678|-0.338|0.339|-3.279||0|4.096|1.736|-1.706|4.643|1.449|-1.779|3.309|0.741|-0.735|-0.366|1.111|-0.369|-0.368|0|0|-0.73|-0.364|0|0.733|1.866|2.29|-1.504|-1.845|-1.095|-0.364|-1.434|-1.064|0.714|1.818||-0.362|-2.128||0.356|10.63|-0.392|-1.163|1.575|-2.308|-5.109|3.396|5.159|5|3.448|1.754|-0.437|0.881|0.889|1.351|-1.77|-1.31||-0.435|0|0.437|3.153|-3.478|6.481|0.465|-0.463|-0.917|0|-1.802|0|-0.893|1.357|0|-1.778|3.687|-2.252|0.909|3.286|-1.843||-2.691|0|2.294|-0.909|0|-0.901|-0.448|1.364|-4.348|-1.288|-1.271|0.426|-0.844|1.282|-1.681|-0.833|2.128|-0.844|1.282|0.862|1.31|-2.553|1.732|-1.282|-5.263|-0.803|-1.19|1.613|-2.362|1.195|-2.335|-0.388|0.781|-5.535|-1.812|-1.429|0|1.083|6.538|0|1.961|3.659|-1.6|-1.575|2.419|-3.876|-1.527|0|3.968|-1.176|-1.544||-1.521|-1.128|-2.564|-1.799|-1.068|11.508|0.8|5.932|-4.453|2.066|-3.2|3.734|1.688|3.043|-1.709|0.862|-2.521|-1.245|-1.23|0.826|3.863|-2.917|-4.762|-1.176|-2.299|12.5|-1.277|-0.844|1.717|-2.101|0|0|4.846|3.182|-3.509|-2.564|4|9.756|0|0.985|0.495|1|1.01|-2.463|1.5||1.266|0|2.332||0.26|-2.284|-0.253|0.765|-0.508|0.254|1.289|2.375|0.531|-0.528|-0.263|0.529|-0.787|1.061|0||0.802|0.538|-0.268|-1.842|-0.783|-0.777|-1.026|-0.256|1.295|1.312|-0.262|0|0|0.792|-1.302|1.857|-0.528|-1.044|1.592|0.266|-1.571|-2.302|-1.511|0.506|-1.003|-0.25|1.266|-0.253|0.253|-0.504|-0.75|-1.478|-2.871|5.025||0|-0.995|1.515||1.02
06862|1116267|/equities/phapros|JKSE|0|0|-0.5|||||||0|0|-0.498|0.5|-0.498|0.5|0|-0.498|-0.495||-1.942|0|-0.962|-0.478|-0.476|0.478|-0.476|-0.474|-0.472|0.474|0|0|0|-0.472|-0.469|-0.467|0.469|0|-0.93|-0.922|1.402|-0.465|-0.463|-3.139|0.905|0.455|0|1.382|-1.364|-0.901||-0.448|-0.446||0.448|-0.889|0.897|-2.193|0|1.786|0|0.448|0|-0.446|-2.183|3.153|0.452|0.455|-2.222|1.351|-0.448|0||0.45|-0.448|0|0.905|-0.45|0|-0.893|0.448|0|-0.446|0.448|-0.446|0|0.448|-0.446|0|0|0.448|0|0.45|0.452||0|0|-0.45|-0.893|-0.444|-0.442|0.893|0|-0.885|-0.441|1.794|-0.446|-0.885|0.893|-0.444|-1.316|1.786|-1.322|-1.304|-0.433|-4.149|-6.95|11.159|1.747|-0.435|-0.433|0|0.435|0|-0.433|-0.431|0|0|-0.429|0.431|-0.429|0|0|0.431|0|-0.429|0.431|0|-0.429|0.431|0.433|-1.282|0.429|-0.427|0.429|-0.427||0.429|0|-0.427|0.429|-0.851|0.858|0.431|0|0|0|-0.855|0.429|0|-0.427|0.862|0|0|-0.429|-0.427|0.429|-0.427|0.429|0|0.431|-0.429|0.431|-0.429|0|0|0.866|-0.431|0|0|0|0|-0.429|1.304|-0.433|0|0|0|0|0|0|0||-0.431|-0.429|0||-0.427|-0.426|0|0.858|-0.427|0|0.429|0|-1.271|0.426|-0.844|-0.42|0|0.847|-0.84||-0.418|0|-4.781|6.356|-3.279|4.274|-1.681|-1.653|0.415|-4.365|4.132|0.415|3.433|-1.271|-4.065|6.034|0.87|-6.504|-6.818|-6.714|24.67|-1.304|0|-1.288|-2.101|1.709|-0.426|1.732|-1.282|-2.092|-0.83|-0.823|-0.41|-1.613||2.058|-0.816|0||3.376
06863|101254|/equities/pikko-land-dev|JKSE|-5.263|10.145|0|||||||0|0|-5.479|-6.41|6.849|-1.351|-2.632|-3.797|1.282||-1.266|0|-1.25|1.266|-1.25|0|1.266|-1.25|0|0|1.266|-1.25|0|0|0|0|0|1.266|0|0|0|-2.469|-2.41|3.75|-1.235|0|3.846|-2.5|-2.439|-4.651||0|1.176||0|-4.494|0|3.488|-1.149|2.353|-1.163|1.176|-1.163|-1.149|0|0|-1.136|0|2.326|0|4.878|2.5||-1.235|0|-1.22|0|-1.205|0|2.469|-2.41|0|3.75|-1.235|-1.22|-2.381|-1.176|-1.163|-2.273|2.326|-2.273|-1.124|-3.261|4.545||-1.124|1.136|-1.124|-1.111|1.124|-2.198|0|-1.087|-1.075|1.087|-3.158|0|-1.042|0|2.128|0|4.444|-1.099|-5.208|1.053|-2.062|0|1.042|-2.041|-1.01|-2.941|2|-6.542|7|1.01|0|-1.98|-0.98|0.99|-0.98|0.99|1|0|-1.961|0|-0.971|5.102|-2|0|4.167|-4|-0.99|-0.98|0|0.99|-2.885||0.971|0|-3.738|2.885|-1.887|0.952|1.942|0|3|1.01|0|-2.941|2|-4.762|-6.25|-6.667|17.647|4.082|-6.667|9.375|-5.882|5.155|6.593|3.409|1.149|2.353|-1.163|1.176|-1.163|-1.149|2.353|-1.163|-1.149|-2.247|3.488|-1.149|-1.136|1.149|2.353|-5.556|8.434|1.22|-1.205|1.22|-2.381||0|0|2.439||-4.651|-1.149|-1.136|0|-2.222|0|1.124|-1.111|-2.174|2.222|-2.174|-2.128|6.818|0|2.326||-1.149|0|-2.247|3.488|-3.371|-3.261|-1.075|3.333|-3.226|10.714|-2.326|-1.149|-2.247|-5.319|14.634|0|0|-2.381|2.439|1.235|-2.41|-3.488|0|-1.149|1.163|0|0|-1.149|1.163|-2.273|-1.124|3.488|2.381|1.205||-1.19|0|0||21.739
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|3.344|1.014|0.339|||||||0|-1.007|1.361|-1.01|-1|1.01|0|0.678|-5.145||0|-0.639|-0.318|-1.567|4.59|0|-0.327|0|2.341|0.673|-0.669|-0.333|0.671|-0.334|-0.333|0.334|-0.333|0.334|1.014|0.339|-5.145|5.782|-2.326|0.333|1.351|-1.003|0.336|-0.334|1.014|1.024||-0.678|-0.673||0.678|-0.673|-0.669|0|4.181|0|0|-2.381|0|0|-1.342|-0.334|1.014|-1.333|5.634|0.709|1.439|-2.113||0.353|1.071|-1.408|-3.072|0|0.342|0.69|-6.452|0|3.333|-0.99|-5.016|0.949|-0.94|1.592|-0.633|5.333|-6.25|2.236|-0.318|0.965||-0.639|0|-0.949|-0.315|0.955|-0.317|-1.254|0.314|4.605|-3.185|-6.825|11.96|0.333|1.351|-1.333|1.01|-2.303|3.754|-1.014|2.778|-2.373|-0.338|1.37|0.69|-2.357|-0.336|1.017|6.498|1.465|0|1.866|-2.899|-6.757|-6.918|-6.471|0|0|-0.585|0|0|-0.292|1.479|-0.88|-1.159|15.772||0|-0.667|0|0||||0|0|0|4.895|-0.348|0|-0.692|-0.345|0|3.571|1.449|-3.497|-0.348|0.35|0|-0.348|-1.034|||0|0|6.227|-1.087||0|-0.361|0|-2.12||-1.049|0.704|-0.351||-0.35||-1.379|0|0|3.571|0|5.66|0|-1.852|0||0|-3.226|-6.689||18.651|-6.667|-6.25|-0.346|0||-0.687|5.054|0||0|-0.36||0||||0|||0|-0.358|-0.357|0|-2.778|-1.706|0|0|5.396|0|0|-0.714|0|-1.754|0|-0.35|0||-1.038|0|0|-0.345|0|-1.361|-1.01|-2.623|-6.728|9|4.167|-0.69||0||||0
06865|101255|/equities/pioneerindo-go|JKSE||0|-5.74|||||||1.57|0.905||||-6.751|-5.672|0.5|-6.542||2.392|-6.696|-6.667|||7.143||-6.667||||||0.418|-1.24|-1.224|10.86|0|2.315|||0.935|-6.14|0|0.885|0.444|-0.442||0.893|0||0.901|0.909||1.382|-0.459|0.926|0.935|0.943|0.952|0.962|-5.455|0.457|1.86|-3.153|-6.329|-5.952|7.234|-6.746|3.279|0|1.245||0|2.119|0|-6.349|4.132|-4.724|-6.273|4.633|14.097|-6.198|-6.923|-6.81||||-0.357|||0||||0|0|18.143|-6.693|19.811|-5.357|1.818|-6.78||-0.84|-1.653|5.217|12.745|2|4.822|-6.471|2|3.093|3.191|4.213|||-5.053|1.713||-5.657|2.062|7.539|-6.432|-6.408|5.102|5.376|-3.527|-5.951|-4.651|-6.926|23.927|3.326|2.733|-6.596|-5.622|-4.231|0|-0.478|10.699|2.386|1.991|2.032|3.023|3.865|-1.663|||-5.393|0.451|-3.696|-6.122|-5.769|5.906|6.739|-5.35|-6.538|-6.726|12.173|-2.069|1.5|-6.977|11.054|-6.923|9.937|23.177||0|||2.674||0.268|-6.516|-6.557|-6.565|0|20.899|-6.897|-6.881|-6.838|-6.866|||||||-6.944|||||||||||||||||||||||||||||-1.818||||||||||||0||||||||0.917||0.926|0.935|||-4.464|||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|-2.703|0|2.778|||||||0|-2.703|2.778|-2.703|-5.128|5.405|0|-5.128|5.405||-2.632|8.571|2.941|-5.556|2.857|0|-2.778|-5.263|8.571|2.941|0|0|-2.857|2.941|6.25|0|-3.03|3.125|3.226|-3.125|0|3.226|-3.125|0|0|-3.03|0|0|0|3.125||3.226|-3.125||-5.882|-8.108|0|5.714|-5.405|-5.128|0|0|2.632|-2.564|2.632|0|-2.564|0|0|-4.878|2.5|-2.439||-6.818|-4.348|0|0|4.545|-2.222|-2.174|9.524|2.439|-8.889|-8.163|8.889|9.756|5.128|8.333|-2.703|0|2.778|-2.703|0|2.778||-2.703|0|-2.632|2.703|0|0|-2.632|2.703|0|2.778|-2.703|0|5.714|-2.778|2.857|-2.778|2.857|0|-2.778|0|0|0|0|-2.703|8.824|-2.857|0|0|-2.778|0|-2.703|2.778|2.857|-2.778|0|0|0|2.857|-2.778|0|0|0|2.857|-2.778|2.857|-5.405|-5.128|5.405|0|-5.128|8.333||-10|8.108|8.824|9.677|0|3.333|-3.226|-3.125|0|-3.03|3.125|0|3.226|-3.125|-8.571|-2.778|9.091|6.452|3.333|3.448|-3.333|0|0|3.448|0|-3.333|3.448|-3.333|3.448|-3.333|0|0|3.448|0|-3.333|0|3.448|0|0|3.571|-3.448|3.571|-3.448|3.571|0||0|-3.448|3.571||-3.448|-3.333|3.448|3.571|-3.448|3.571|0|-3.448|0|0|0|0|0|0|0||0|-3.333|0|0|3.448|0|0|-3.333|0|3.448|0|-3.333|3.448|0|3.571|-6.667|3.448|0|-3.333|3.448|-3.333|0|-3.226|0|-3.125|0|0|-3.03|0|0|3.125|3.226|0|3.333||0|3.448|-3.333||0
06867|101256|/equities/plaza-indonesi|JKSE|2.513|-0.995|0|||||||-1.471|||0.493|0|-0.976|2.757|-0.746|||0|0|-1.951|-0.485|3|-1.961|0|-0.971|0|0|0|-5.069|3.828|0.966|0|0|-0.481|4|-3.846|0.971|-0.483|0.485|0.488|-0.966|-0.957|0|0.481|-1.422|2.927|-0.485||-5.936|4.286||2.439|2.5|-2.439|0|-1.442|0|1.463|-0.485|0.488|0|0||0|-0.485|0.488|0|0|0||0|-0.966|0.485|-4.186|4.878|0|-6.818|-6.78|18|-0.99|-1.463|0|1.99|-2.899|1.97|2.01|0.252|-6.808|-6.579|-6.939|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|-0.844|0.851|0.858|||||||-0.427|0.862|-0.429|0|1.747|4.091|7.317|1.485|1.508||2.577|1.571|1.058|-6.897|1.5|0|1.01|1.02|-1.508|2.577|-1.02|0|1.031|-6.731|-6.306|-5.128|-3.704|0|5.652|-2.542|0.426|0|-3.292|-5.078|-1.538|0|-4.412|-5.226|12.992|-1.55||-1.901|-0.755||-2.214|6.275|-0.778|-4.461|-1.825|9.163|-5.993|0.376|0.377|-6.36|1.434|-0.357|-1.06|-5.351|11.567|1.515|-6.383|0||3.297|-3.534|-0.702|0.352|-0.351|2.518|0|-0.358|-0.357|-1.06|4.044|-2.857|-2.778|-0.346|2.847|-0.707|-0.352|0.353|-1.736|-0.346|-2.034||2.431|-0.69|-3.974|0.332|0|0.669|4.912|-3.716|3.86|2.518|0.725|-6.122|2.083|-0.346|0|1.404|0|0.707||0|0.355|-0.353|0|0|-0.702|0.707|0|-0.702|0.352|-0.699|-2.721|2.439|1.773|0.356|0.357|-3.78|-0.683|6.159|-0.361|0|3.745|1.136|0|-1.493|-2.19|2.239|0|0|0.752|0.758|||2.326||7.5|-5.882||||0|-3.409|0|0|6.883|-6.439|0|0|-5.714|2.19|3.008|3.101|||0.389|12.227||-1.717|-6.8|-4.215|-6.786|-1.408|4.412|3.817|24.762|25|0.599|17.606|1.429|0|-2.778|4.348|-3.497|-1.379|1.399|-5.921|-4.403|11.972||-2.74|5.797|-4.167||0|2.128|-3.425|1.389|-1.37|5.036|-4.138|3.571|0.719|-3.472|9.924|-5.755|-6.081|-6.918|-6.471||0.592|-2.874|4.819|-6.215|-4.324|-6.091|-6.635|-6.637|-6.612|-6.564|-6.835||0|14.403|||3.404|0|0|||0|0|0|-0.424|-0.84|0|-3.644|-6.792|-2.214|0|||0||0|0|||
06870|1088678|/equities/pollux-properti|JKSE|-5.473|-6.944|-6.087|||||||0.877|0|-6.173|1.674|-4.016|-4.231|-1.887|-3.636|-1.786||-0.885|2.727|0|-0.901|0.909|-1.786|0.901|0|-3.478|-0.862|3.571|-4.274|5.405|-2.632|-3.39|0|-3.279|1.667|-2.439|-5.385|-2.256|-0.746|-4.965|0.714|9.375|0|0.787|-6.618|-4.895|0.704||2.158|2.206||-5.556|0.699|1.418|-1.399|-1.379|-5.844|14.074|-5.594|-3.378|2.069|-0.685|-6.41|2.632|-6.748|-6.857|16.667|-6.832|-6.936||-6.989|-6.533|-6.573|4.926|22.289|24.812|24.299|-6.957|-6.504|-6.818|-6.383|-6.623|-6.79|-6.897|-6.452|-6.533|-6.573|-6.579|-6.939|-2|1.215||0.407|0.408|-0.407|-3.906|-3.396|-6.69|-4.054|9.225|-6.873|-4.902|0|3.03|-6.309|-4.23|-6.761|-0.838|15.484|-1.587|-2.174|-6.936|-6.989|-7|2.828|-0.256|-1.763|-0.501|9.016|-5.913|-5.583|-0.483|-0.481|-1.422|-5.381|-6.695|-6.275|-6.593|-2.847|-6.333|1.695|-6.94|-2.16|0.31|-2.417|0.303|0|0.304|1.543|-1.52|2.813|2.564|0.971||0|1.311|1.667|0|3.448|3.571|-1.06|1.434|0|-6.689|-6.854|-2.727|2.484|2.875|5.743|2.422|-3.344|9.926|4.615|0.386|2.372|2.846|8.85|-6.612|-6.923|0|-6.81|-7|5.263|-6.863|0|0|-6.991|-6.799|-6.86|-6.88||-0.489|0.988|-0.246|0.247|3.053|0.512|0|-0.255||-1.259|3.117|2.667||0|-0.531|1.617|1.09|4.558|0.286|-0.568|-0.565|2.017|2.059|3.03|1.538|6.557|-2.556|0.643||0|1.634|17.241|-4.396|13.278|0.417|4.348|17.949|0|-4.878|16.477|-6.878|22.727|0.654|0|-1.608|0.323|-2.516|-4.505|3.416|-2.719|-4.611|-6.971|-0.798|-6.931|24.691|4.18|-2.201|-1.852|-6.897|0|-3.867|2.841|0.285||-0.284|-1.676|-2.717||-5.882
06871|101548|/equities/polychem-indon|JKSE|0|-0.581|-3.911|||||||0|1.13|-1.117|-1.105|-0.549|0|0|-0.546|0||0|-1.081|1.648|-2.151|0.541|0|0|0.543|0|0|1.657|-1.093|-0.543|1.657|0|-0.549|0|0|-1.622|-0.538|2.198|0.552|-1.63|0.546|0|1.105|-1.093|0|-1.613|0||-2.105|-2.564||6.557|0|0|0|-1.081|1.648|0.552|0|0|0.556|-0.552|0.556|-0.552|0.556|2.857|0.575|1.754|-0.581||-1.714|0|-1.13|-1.117|-1.648|-3.191|-3.093|0|0.518|-0.515|-1.523|0|1.026|0|-1.015|-1.005|-1.485|-0.98|0|0|0.99||-1.942|-2.83|2.913|3.518|-0.5|0|0.503|0|0|-1.485|-0.98|0.99|-1.942|0.98|0.99|3.59|0|0|-1.515|1.02|-2.97|-3.81|-1.869|0.943|-2.752|0.926|0|-1.818|-1.786|1.818|0.917|-1.802|-0.893|-1.754|0.885|-1.739|0|-1.709|1.739|-0.862|0.87|0.877|-1.724|-0.855|3.54|-5.833|0|2.564|0|6.364|-1.786||-1.754|0|2.703|2.778|0.935|0.943|-0.935|0.943|0.952|-0.943|0|0|-0.935|0|0.943|-1.852|0|0|-0.917|0.926|0.935|-2.727|-0.901|-3.478|6.481|0|-0.917|4.808|-0.952|-2.778|0|0|-0.917|-1.802|4.717|0|-0.935|1.905|0|-2.778|-1.818|1.852|4.854|-1.905|-5.405||-6.723|-5.556|6.78||-1.667|9.091|-4.348|3.604|-3.478|9.524|-2.778|-6.897|9.434|-5.357|-6.667|16.505|0.98|2|-2.913||-3.738|0|1.905|0.962|-6.306|4.717|0|6.533|5.851|5.618|5.325|-3.429|-2.235|5.294|12.583|-3.205|2.632|-1.299|0|2.667|-1.316|-6.173|0.621|-3.012|0.606|1.227|-0.61|0|2.5|1.266|-1.863|0.625|-1.235|0.621||0.625|0|1.266||1.282
06872|1097904|/equities/pool-advista-finance|JKSE|-4.348|22.34|1.075|||||||0|-2.105|-3.061|-1.01|-1|-1.961|-0.971|3|-4.762||-6.25|4.673|-6.14|-6.557|-2.4|-2.344|2.4|10.619|-6.612|34.444|0|1.124|-1.111|-3.226|-2.105|0|-3.061|4.255|-1.053|-6.863|-6.422|23.864|3.529|0|0|1.19|-6.667|3.448|-5.435|-6.122||-4.854|-4.63||-6.897|-6.452|-3.125|-2.29|0.769|0|0.775|0.781|0.787|0|-4.511|-2.206|5.426|2.381|0|-0.787|-0.781|3.226||-1.587|-5.263|0|-5|-6.667|-6.25|-4.762|4.348|1.899|-3.067|-5.78|6.135|-4.118|0.592|-2.312|-2.26|-5.851|-6.931|-6.481|22.034|-6.842||-6.863|-6.422|0|-0.909|-6.78|-1.667|0|-4.762|0.8|-0.794|-3.077|-0.763|-0.758|-1.493|0|-1.471|0.741|6.299|-6.618|-2.158|0.725|-3.497|1.418|-3.425|22.689|1.709|0|-4.098|34.066|7.692|3.049|-0.606|-1.198|5.696|-5.952|1.205|0|3.75|1.911|-0.633|0|7.483|-6.369|0|1.29|-1.899|0|1.282|2.632|0|-5||5.263|0|-3.185|4.667|-3.846|-1.266|2.597|-1.911|-0.633|-0.629|0.633|0|-0.629|0|0.633|0.637|0|-1.875|0.629|-2.454|5.161|-1.899|-6.509|-6.63|-6.701|34.722|-3.356|0|0|0|-0.667|-0.662|2.721|0|0|0|0|-4.545|0|5.479|-1.351|-0.671|1.361|-0.676|0||-0.671|-0.667|0||-1.961|0|-1.923|0.645|0|-1.899|1.282|-1.887|0.633|-1.25|0|0|1.911|5.369|0||-2.614|0|2.685|-1.325|-3.822|-4.268|-6.818|9.317|-5.294|-6.593|-6.667|3.723|-6.931|34.667|-3.226|-3.727|2.548|-1.258|1.274|-6.548|3.704|-4.142|0.595|-2.89|0|8.125|-0.621|-3.593|-0.595|-1.176|-1.163|0.585|3.012|-5.682||-6.878|35|0||-3.448
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-0.641|-0.637|-3.086|||||||0.621|0.625|-1.235|-3.571|-2.326|1.176|-1.163|-1.149|0.578||0|0.581|0.585|-2.286|-0.568|0.571|0|-0.568|-1.124|4.094|-1.156|-1.705|-1.124|3.488|-1.714|4.79|-0.595|0|-2.89|-1.143|1.156|0|-5.464|3.39|8.589|1.242|3.205|1.299|-3.75|2.564||-3.106|0.625||1.911|-4.848|-2.367|-1.17|0|0|0.588|3.03|1.227|-1.212|0|-1.786|0|-0.592|1.198|1.212|0.61|3.145||0.633|3.268|0.658|0.662|-1.948|-2.532|0|3.947|1.333|-2.597|-3.75|-2.439|1.235|-3.571|-4.545|-0.565|1.724|-0.571|-3.846|2.247|2.299||0|-0.571|-1.685|2.89|0.581|-3.371|-3.784|1.648|-1.622|-0.538|-2.618|1.058|-1.563|0.524|2.139|-1.579|-1.042|1.587|-0.526|2.703|1.093|-3.684|-1.554|-2.03|-5.288|0|0|-1.887|0|1.923|0.971|0|0|-1.905|-0.943|-0.935|0.943|0.952|-0.943|0.952|0.962|1.961|-2.857|1.942|0.98|-3.774|-1.852|-1.818|-0.901|-0.893|-4.274||3.54|-0.877|0.885|1.802|-1.77|1.802|-1.77|-0.877|0|1.786|-0.885|0|2.727|-0.901|0.909|-2.655|0|-0.877|5.556|-0.917|1.869|-5.31|2.727|-0.901|3.738|2.885|-1.887|0.952|-1.869|-4.464|1.818|20.879|2.247|-0.559|-0.556|1.695|0|-0.562|-1.111|1.124|0|1.714|1.744|-3.911|-3.243||-1.07|2.747|-1.087||-1.604|-4.103|0|-0.51|-0.508|0|2.604|-3.518|6.417|0|6.25|0.571|1.744|1.775|5.625||-6.433|-0.581|1.176|-1.163|-2.825|6.627|-1.19|6.329|1.282|0|-1.266|1.935|0.649|1.316|1.333|-3.846|1.299|-3.145|-0.625|1.266|-3.659|-5.747|-3.867|-2.688|1.087|2.222|0|-1.099|0|-1.087|0|-1.604|-1.058|4.42||-0.549|-0.546|0.549||1.111
06875|953597|/equities/pp-properti-tbk-pt|JKSE|-1.961|0|2|||||||0|0|0|0|0|0|0|-1.961|2||-1.961|0|0|0|0|0|0|0|0|-1.923|-1.887|3.922|0|-1.923|0|1.961|0|-1.923|1.961|0|0|0|-1.923|-1.887|1.923|-1.887|-1.852|3.846|0|-3.704||0|0||0|-3.571|-3.448|0|1.754|-1.724|0|1.754|3.636|-1.786|-1.754|-1.724|0|1.754|1.786|1.818|0|3.774||0|0|-1.852|1.887|-3.636|1.852|-1.818|0|1.852|-3.571|0|7.692|-1.887|-5.357|-1.754|-5|0|0|-3.226|5.085|1.724||-3.333|-3.226|0|-3.125|-1.538|-1.515|0|-1.493|0|0|-1.471|0|-1.449|1.471|0|0|0|0|-1.449|1.471|0|-1.449|0|-1.429|-1.408|0|0|0|0|0|0|-1.389|0|0|-1.37|-1.351|1.37|0|0|1.389|1.408|0|-1.389|-1.37|2.817|0|-2.74|0|-2.667|1.351|-2.632||1.333|-1.316|0|0|1.333|1.351|0|-1.333|-1.316|1.333|0|-1.316|5.556|2.857|0|-1.408|0|-1.389|1.408|-2.74|1.389|-4|0|1.351|4.225|0|1.429|0|-1.408|-2.74|-3.947|7.042|-1.389|7.463|0|0|0|-1.471|-1.449|1.471|-2.857|4.478|1.515|-2.941|-1.449||-1.429|-1.408|-1.389||-1.37|2.817|-1.389|4.348|0|-1.429|1.449|-1.429|0|-1.408|0|-4.054|-1.333|1.351|4.225||4.412|3.03|-1.493|-1.471|-5.556|-1.37|0|0|-1.351|0|-2.632|1.333|-1.316|0|1.333|-6.25|-5.882|0|-1.163|1.176|-4.494|1.136|2.326|2.381|-2.326|0|0|0|1.176|-2.299|-3.333|-2.174|-1.075|2.198||0|1.111|2.273||1.149
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|1.389|-2.703|6.475|||||||-2.797|-0.694|-2.041|0|-2.649|2.027|-0.671|-0.667|2.041||0.685|-1.351|-0.671|0.676|0|-3.268|0.658|-2.564|4.698|-6.875|-2.439|-4.651|22.857|5.263|-6.338|0|-1.389|1.408|0.709|0|-1.399|1.418|-0.704|0|-1.389|-0.69|3.571|0.719|-1.418|0||-3.425|22.689||8.182|5.769|0|-0.952|-0.943|0|0|0|-0.935|7.863|-4.615|-0.952|13.147|-0.855|17|1.523|8.242|-2.674||0.538|-6.533|0|0|0|0|0.505|0|-0.503|0|3.109|-2.03|2.604|-1.538|-2.01|1.015|2.604|-2.538|1.026|-1.515|2.062||-3|-0.99|-0.98|0.99|-3.81|5|25|0|0|-3.03|3.125|-0.621|1.899|-1.863|-1.829|-1.796|3.727|0.625|-1.235|-1.22|10.067|-6.289|11.189|-4.027|-4.487|3.311|1.342|-1.325|-1.948|0|1.316|-1.935|-4.321|1.25|0.629|0.633|3.947|-6.173|1.887|1.923|-1.887|2.581|-0.641|1.299|4.054|-6.918|3.922|-3.774|-0.625|-0.621|-1.227||6.536|-0.649|0.654|-4.969|0|4.545|-4.348|7.333|0|-2.597|1.316|-6.748|-1.807|24.812|0|0|5.556|0.8|0|-6.716|9.836|-6.87|0.769|-0.763|-5.755|6.107|-6.429|-6.667|11.111|35|-3.846|2.97|-3.81|2.941|-1.923|2.97|0|0|1|-4.762|6.061|0|0|-3.883|-1.905||0.962|0|4||-0.99|0|0|-2.885|4|-1.961|0|-0.971|-1.905|0|-3.67|-6.838|4.464|-2.609|4.545||-0.901|-5.128|1.739|-6.504|2.5|0|0|-6.25|-1.538|-6.475|-6.711|-6.875|25||-0.775|-0.769|10.169|-1.667|-6.977|0|0|18.349|-0.909|-5.983|-6.4|0|7.759||3.571|0|0.901|-0.893|-2.609|1.77||-5.042|-6.299|-5.224||9.836
06877|101258|/equities/prasidha-aneka|JKSE|0|-3.974|1.342|||||||0.676|0|0|0.68|-3.289|-0.654|0|2|0.671||-1.325|0|-0.658|0|-0.654|1.325|0|-1.307|-1.29|-1.899|-0.629|0.633|-1.25|1.266|-0.629|0.633|2.597|0.654|0|3.378|-1.333|-2.597|2.667|0.671|0|-2.614|-6.707|-1.205|-0.599|2.454||-6.857|-6.915||9.302|-1.714|-1.685|-1.111|-2.703|1.648|-3.704|3.279|-2.66|-0.529|0.532|-0.529|2.162|-0.538|-6.533|8.743|-2.139|-0.532||0|-6.931|-4.717|2.913|-6.364|-6.78|2.609|4.545|-1.786|9.804|2|-1.961|-2.857|-4.545|5.769|24.551|6.369|-0.633|11.268|-6.579|-0.654||-1.29|-4.321|-6.897|15.232|-3.822|-3.086|9.459|2.778|1.408|-4.054|-0.671|0|-1.974|-6.173|-5.263|1.786|3.704|-1.22|-0.606|5.769|-4.878|-1.205|-2.353|-1.163|-1.714|0|1.156|0|0|-1.143|0|1.744|0|1.775|-1.17|0|0|-1.724|0.578|2.367|-1.17|-3.39|3.509|-2.286|-0.568|1.734|-1.143|-1.685|-1.111|5.882|-4.494||0|-0.559|-2.186|0|0|1.105|-4.233|5|0|1.124|-2.732|-0.543|2.222|0.559|1.13|0|-0.562|-2.732|1.667|-6.736|-6.311|16.384|-0.562|3.488|-1.714|4.167|0|-0.592|-5.587|2.286|1.744|-3.911|-0.556|2.857|5.422|-6.215|-6.842|5.556|0|5.882|3.03|7.843|-3.165|-4.819|-6.742||-6.316|0.529|-3.077||0|1.036|-4.455|1|1.523|-0.505|-1.98|-0.98|2.513|-0.5|-3.846|1.961|-1.923|-0.952|0||0.962|0|1.961|2|-2.913|5.102|-6.667|-6.25|-6.667|13.208|-6.195|-6.612|-6.923|21.495|5.941|3.061|-2.97|4.124|-4.902|3.03|0.508|5.914|-0.535|1.081|-2.116|2.162|-1.596|0|0.535|-1.579|-0.524|2.688|0.541|-1.07||5.056|0.565|0||0
06878|1096064|/equities/pratama-abadi-nusa|JKSE|4.444|-4.255|10.329|||||||3.902|-2.381|-0.709|0.714|-2.326|2.381|0|-1.64|1.185||0.476|-0.709|2.67|-3.286|1.671|-2.103|-0.233|-0.464|-0.919|2.353|-0.932|-4.667|5.882|2.657|-6.966|0|-3.261|4.308|0.227|0.228|-6.992|-6.995|7.294|24.802|2.989|-6.836|-6.839|-6.813|-6.953|-6.857||-6.667|||12.725|13.409|25|24.822|24.779|24.862|0.277|0.278|0|0|0.841|2.882|-1.139|0.861|-0.571|1.744|0.291|-2.833||4.438|2.114|0.303|0.61|-3.245|0|-2.023|-3.621|-3.495|0.812|1.653|1.68|0|0|-6.052|4.683|-1.892|-0.537|-7|-6.977|24.638||1.47|0|0.295|3.67|-6.837|-2.501|-0.826|-3.969|6.479|9.907|9.864|9.701|9.837|9.91|9.901|-6.913|-6.867|-6.8|-6.716|-6.945|-6.796|-6.927|-6.742|-6.806|-6.829|-6.818|-6.78|-6.719|-6.985||||||||||9.677|9.735|9.708|9.575|9.942|9.968|9.893|9.69|9.788|||||||25|24.504||24.794|24.484|24.617|24.997|1.302|2.665|0|-1.96||-0.649|-0.649|4.029|3.47|-3.997|-3.228|-0.641|4.002|0|4.897|-3.381|0|0|2.068|0|0|1.403|2.141|-1.408|-1.393|-2.039|-3.287|4.824|2.116|15.442|4.24|14.56|-1.903|3.965|0.999|-1.966|-2.855||-2.776|-2.701|2.776||2.855|-6.252|6.669|1.94|-6.36|18.914|2.784|-3.231|3.916|-4.791|-4.566|-3.436|-6.418|-6.839|-6.401||34.408|34.792|-2.825|0|2.157|2.972|2.271|2.324|-0.769|0.775|0|3.198|3.303|-3.966|0.799|5.038|-6.295|10.441|-1.708|4.461|-4.271|-6.407|-3.099|11.212|-3.343|0|-0.826|3.429|0|-2.51|3.458|0.869|0|0||3.601|0|-3.476||0.877
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|0.575|0|-2.247|||||||4.094|2.395|1.212|0|-1.786|0|0|0.599|0.602||-0.599|0.602|0|0.606|-0.602|-1.19|-0.592|1.198|0|-1.183|-0.588|3.03|-0.602|3.75|0|-0.621|-0.617|0.621|0.625|-0.621|0.625|1.911|-0.633|0|1.282|1.299|1.316|1.333|-1.316|-1.299||-0.645|0||1.974|-5|-1.235|0|1.887|3.247|0|1.987|0|-0.658|-0.654|-1.29|1.307|0|-0.649|1.316|2.013|1.361||0.685|-0.68|0|3.521|2.158|-1.418|-0.704|0.709|0.714|0|-0.709|0|0|0.714|-0.709|-1.399|0|-1.379|-0.685|0.69|0||0|0|0.694|0|0.699|0|0|-1.379|-2.027|-1.987|-0.658|0|0.662|0|-1.307|0.658|-0.654|1.325|-0.658|-0.654|-0.649|0.654|0.658|-1.935|-2.516|0|0|-1.242|-0.617|0|-1.818|0.61|0|-1.796|-1.765|0|-0.585|0.588|0|-0.585|1.183|-0.588|-1.163|0|0.585|-1.156|-0.575|-1.136|-0.565|-1.667|-1.099||0.552|-0.549|0|-1.622|0.543|0.546|-1.081|-1.07|1.081|-3.141|-2.551|2.618|-1.036|1.047|0|-2.551|2.083|3.226|1.639|1.105|-1.093|-0.543|0|0.546|-0.543|2.222|0|-1.099|0|-1.087|-1.075|0.541|1.648|0|-2.151|2.762|2.841|0|-1.676|0|-0.556|4.046|0|-0.575|1.754||-1.724|-0.571|0||1.156|-1.143|1.744|0.585|-0.581|0.585|0.588|-2.299|0.578|-0.575|0|-1.695|-1.667|-4.255|-4.082||0|-2.488|0.5|-0.99|0|1|-1.961|-2.857|-2.326||-4.867||0||0|0.444|1.351|-0.448|0|-3.043|0|0.877|-2.564|-1.681||0|-0.418|-1.24||-1.224|-1.606|-2.734|1.186|0.397||3.279|2.092|1.702||1.293
06880|101550|/equities/prima-alloy-st|JKSE|0.943|-1.852|2.857|||||||-2.778|0|0|2.857|-2.778|-0.917|0|0|0.926||-0.917|-0.909|-1.786|-2.609|-0.862|-1.695|0.855|-1.681|1.709|0|-2.5|1.695|-3.279|10.909|-0.901|3.738|-3.604|0|-0.893|-0.885|2.727|-2.655|0|1.802|-0.893|0|0|0|-4.274|-6.4||-6.716|2.29||3.968|0.8|0|-2.344|2.4|0.806|-2.362|2.419|-1.587|-1.563|-0.775|0|-0.769|0.775|-2.273|-6.383|-3.425|2.817||0|9.231|2.362|0|0|0|-3.788|-6.383|6.818|1.538|0.775|0|-3.731|-0.741|0|4.651|0|-0.769|-0.763|1.55|1.575||4.098|1.667|0.84|-3.252|-0.806|0.813|-3.906|0|-1.538|2.362|0.794|-0.787|-2.308|2.362|-0.781|4.918|-2.4|-4.58|-1.504|1.527|-3.676|0|-2.857|-1.408|0|-2.74|-4.575|6.25|0|-6.494|4.762|1.379|3.571|-1.408|5.97|10.744|0|-2.419|3.333|0|0|-0.826|0|1.681|0|0|0.847|-0.84|0.847|-0.84|0||0|0|-2.459|0.826|-1.626|-2.381|1.613|-0.8|0|1.626|0.82|0|0.826|-2.419|5.085|-1.667|-2.439|0.82|5.172|-1.695|-0.84|0|0|0.847|1.724|-1.695|-2.479|2.542|0|-6.349|0|5|6.195|9.709|4.04|-0.503|-1.485|5.208|-0.518|2.116|0.532|1.075|1.087|-2.128|0||-0.529|0|1.07||-0.532|-4.082|2.618|3.804|3.371|-1.657|4.624|0.581|0.585|-3.39|3.509|-0.581|0|-2.273|0||1.149|-4.396|-1.087|5.747|2.353|4.294|-2.395|3.727|-6.395|5.521|2.516|-0.625|-1.84|-4.678|0|-6.557|4.571|-4.891|-6.122|-6.667|-6.25|-6.667|-6.25|24.272|-6.364|-6.78|34.091|10.692|6|-3.226|-1.899|1.935|4.73|-1.333||1.351|-1.333|7.143||-4.762
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-3.061|2.439|3.237|||||||11.2|1.626|2.5|7.623|-0.446|0|1.357|16.071|4.386||0.885|-0.441|1.114|-0.883|-2.16|1.092|0.219|-0.436|11.679|1.481|-0.978|4.872|6.849|0.829|0|0.556|-0.826|0.833|0|0.559|-1.377|-0.275|0.831|-1.096|1.955|-3.763|0.813|0.82|1.105|0.556||0.559|0||-0.556|0.279|1.412|0.568|0.285|0.862|-2.247|0.282|0.282|-0.282|1.719|-1.69|0.852|-1.124|-1.657|-1.897|1.096|0.551||0|0.833|0.279|2.571|-1.408|1.429|-1.961|2.882|0.872|0.88|-0.872|0|-0.29|0.583|-2|2.941|0|-2.299|-0.287|-1.133|-4.595||0.271|0.545|0|1.381|0|-0.549|1.111|0.279|0.56|-4.032|9.735|-0.294|0.89|0.298|-0.885|0.893|-2.041|1.78|-0.882|0|0|0|-0.293|-0.872|-1.714|-2.507|-0.278|-2.439|7.58|1.18|1.497|10.231|4.124|2.465|0.709|0.714|-5.724|5.694|2.182|-0.362|1.099|-2.5|-1.06|1.071|-0.709|-1.053|25|24.59|1.105|1.685|0||0.282|-0.56|0.281|1.714|-0.85|-0.563|0.852|0.571|0.575|-1.416|1.437|2.655|1.497|1.829|-1.502|2.462|-0.307|0|2.194|0.314|0.315|0.635|0.962|-3.106|-0.31|-1.524|-1.796|0.602|0.606|5.431||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|1.887|1.274|-2.484|||||||2.548|-1.875|-1.235|-0.613|-1.807|1.84|-4.678|-6.557|7.018||0.588|-0.585|-1.724|-0.571|0|1.156|-1.705|0.571|-0.568|0|-1.676|-1.105|-5.236|5.525|-0.549|1.111|0.559|-0.556|0|0.559|1.13|-4.839|-7|12.36|5.325|-5.056|-0.559|0|-6.771|-6.796||-6.364|0||-0.901|0|-3.478|0|0|0|-2.542|0.855|-2.5|-6.977|-6.522|-6.757|9.63|25|-4.425|0|-2.586|0||-5.691|-0.806|0|6.897|-4.918|-2.4|1.626|-0.806|0.813|0|0|-4.651|-4.444|1.504|-5|-6.667|-6.832|24.806|-5.147|1.493|-4.965||-5.369|-6.875|5.96|-6.79|24.615|-4.412|-2.158|0.725|2.222|-4.255|0.714|0|-2.098|1.418|0.714|0|-0.709|0|0|0.714|-1.408|0|1.429|0|-2.778|0.699|-0.694|0|-1.37|0.69|0|-0.685|1.389|0.699|-4.027|2.759|1.399|0|-1.379|-0.685|-1.351|0.68|2.083|0|-0.69|0|-1.361|-1.342|1.361|-2|-0.662||-0.658|2.703|-0.671|1.361|-3.922|2|-1.961|-0.649|0|1.316|2.013|0|1.361|0|1.379|-2.027|-0.671|-1.974|-0.654|3.378|0.68|-3.922|1.325|-1.948|-6.667|-6.78|-6.842|25|-0.654|-1.923|2.632|-1.935|0.649|0.654|-2.548|3.289|-2.564|9.859|-6.579|-1.935|0|-1.899|1.282|-0.637|3.974||-3.205|0.645|-0.641||-1.887|1.274|-3.681|0|3.822|-4.848|0|0|-1.786|-0.592|0|3.049|0|0|-4.094||3.636|3.125|-6.433|-6.557|-6.633|-6.667|-6.667|25|25|1.408|5.97|0|-2.899|-0.719|2.963|1.504|-4.317|5.303|-5.036|-6.711|-6.875|25|-1.538|0.775|-3.731|1.515|4.762|-3.077|0.775|2.381|-3.077|-0.763|-2.963|3.846||0|4|2.459||-4.688
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|-4.294|4.487|8.333|||||||2.857|-0.709|2.92|0|0|0.735|-6.849|6.569|9.6||0|-0.794|0|-3.077|0|-1.515|0.763|5.645|-0.8|-0.794|-2.326|3.2|-6.015|9.016|1.667|3.448|1.754|0|-0.87|0|0|-1.709|-0.847|2.609|0|0.877|0.885|-5.042|-1.653|-0.82||0.826|1.681||0.847|-4.065|-0.806|0|1.639|-0.813|-0.806|1.639|0.826|-0.82|-0.813|-0.806|0.813|-0.806|1.639|-2.4|1.626|1.653||-0.82|-3.937|2.419|-1.587|-3.077|-0.763|3.968|2.439|0.82|-0.813|-1.6|2.459|-4.688|-0.775|-6.522|-2.128|0|0|-2.083|0|6.667||-2.174|-5.479|-0.68|2.797|5.926|0.746|-2.899|0|0|0|-2.128|2.174|5.344|0.769|-1.515|10|0|0|0|2.564|1.739|-6.504|-3.15|7.627|-2.479|-3.968|-3.077|0|1.563|-1.538|-1.515|-2.941|9.677|5.983|-0.847|-1.667|9.091|10|1.01|0|1.02|-1.01|-1|2.041|0|-1.01|-1|-0.99|2.02|-1|2.041||2.083|0|0|1.053|-4.04|0|-3.883|0|-2.83|6|-1.961|-9.735|-5.042|-0.833|-2.439|4.237|9.259|6.931|-5.607|1.905|0|9.375|9.091|7.317|6.494|0|2.667|-1.316|0|-2.564|0|9.859|0|0|1.429|-1.408|2.899|-2.817|0|1.429|0|0|0|0|-4.11||0|0|4.286||-1.408|-8.974|-9.302|7.5|-1.235|0|3.846|1.299|2.667|-1.316|0|0|0|0|0||-2.564|1.299|5.479|0|-2.667|-5.063|-9.195|0|3.571|3.704|3.846|5.405|8.824|-1.449|-1.429|-2.778|-6.494|-2.532|-1.25|1.266|3.947|-7.317|-2.381|3.704|-1.22|0|5.128|5.405|1.37|2.817|5.97|1.515|0|0||1.538|-2.985|4.688||0
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|-2.963|-6.897|-6.452|||||||22.047|-5.926|-6.897|5.839|24.545|0|-0.901|-3.478|2.679||-6.667|-6.25|24.272|-4.63|0|1.887|-3.636|-1.786|-5.882|17.822|-1.942|-1.905|0|-0.943|-1.852|0|0.935|0.943|-1.852|-0.917|0.926|0|-1.818|-0.901|0|1.835|0|-6.838|-2.5|-6.25||9.402|1.739||-0.862|-6.452|0|-1.587|-2.326|0|-1.527|3.15|-4.511|-6.993|-2.055|-3.311|8.633|-1.418|1.439|0|-0.714|-1.408||2.899|2.985|-0.741|-4.93|-6.579|2.013|-5.096|-3.086|4.516|-6.627|24.812|-6.338|19.328|-4.032|-1.587|-6.667|12.5|-6.977|-6.522|20|-6.504||-6.818|24.528|-6.195|24.176|-0.546|0.549|0.552|0|-0.549|-1.087|2.793|0|-2.717|1.099|1.111|-3.743|-1.058|6.18|-3.784|-2.116|11.834|-3.429|-1.13|-3.804|-1.604|0|-2.604|-6.796|10.753|-1.064|0.535|1.63|-0.541|-3.646|-2.538|-2.475|5.759|0.526|-4.04|-3.883|-0.962|0|0|0.971|0.98|-0.971|-6.364|8.911|1|-0.99|3.59||-3.465|5.208|-1.538|0.515|-6.731|13.043|-4.167|-1.031|-6.731|-6.306|34.545|-4.07|-5.495|-3.191|3.867|-1.093|-6.633|-6.667|-6.25|34.94|27.692|-2.256|0|-0.746|1.515|3.125|-2.29|0|0.769|-1.515|1.538|0.775|-5.839|3.008|0.758|3.937|1.6|-6.716|12.605|0|-6.299|-6.618|-6.849|-6.41|34.483||34.884|-6.522|-1.075||-2.105|-1.042|2.128|-3.093|3.191|0|-3.093|-1.02|-2|0|0|-0.99|-2.885|5.051|-3.883||-2.83|3.922|-0.971|-6.364|-6.78|18|-6.542|-6.14|-6.557|34.066|-6.186|-6.731|-6.306|-6.723|-6.299|-6.618|34.653|34.667|33.929|0|-1.754|-3.39|-3.279|-1.613|0|-1.587|1.613|-3.125|0|-1.538|3.175|0|-4.545|8.197||-3.175|-1.563|0||0
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-3.396|-2.214|-1.812|||||||-0.361|3.745|-0.373|-3.597|-1.418|5.618|-2.909|-6.78|-0.673||0.338|3.497|0|0.351|-1.724|0.346|-6.169|0.654|0|-4.375|3.56|0|0|0|0|-1.278|-0.318|1.29|-0.958|0.321|1.629|0.656|-0.651|-0.325|0.984|-0.974|5.479|-4.886|-1.286|-0.955||0|-2.484||1.258|-0.625|1.587|0.962|-2.804|2.229|0.319|0|-1.881|-0.313|0.313|-0.932|-1.829|-1.205|-3.207|-2.279|-1.127|0.567||1.146|-0.57|-0.567|4.748|0|-1.173|2.711|3.75|-3.904|-1.77|-1.453|0|0.88|-0.872|0.88|-2.571|1.744|0|0|0|-6.522||6.358|-0.575|-2.247|-3.261|-0.541|-1.07|-1.058|0.8|0.267|-1.837|2.145|-2.611|2.957|2.479|-1.359|-0.541|0.543|-1.604|-1.837|5.249|4.023|-1.136|7.645|3.81|-1.563|-3.614|1.22|-6.818|0|2.029|8.491|3.922|3.729|0.683|2.807|0.707|-0.352|0|3.273|-3.846|0|19.665|-6.641|4.49|-0.407|-1.6|0.806|-2.745|1.19|-1.563|-1.158||0|1.569|-1.544|-0.385|-2.256|1.527|0.383|1.953|-4.12|-1.838|0|-2.857|-1.408|0.353|-1.736|-0.69|2.837|-2.083|1.408|-2.069|1.399|-4.027|-0.334|-0.333|1.01|3.125|6.273|0|3.042|0|6.048|-0.8|-6.716|-6.944|-1.37|1.389|2.857|0.358|1.087|-1.429|-1.408|0.709|1.805|-1.071|-0.709||-6.931|0|-0.329||2.357|-6.897|0.949|-2.167|10.239|0.342|-1.017|-4.221|0.654|-3.774|-0.625|1.911|5.724|-6.013|-3.067||-2.395|-0.299|0.904|2.469|-6.897|-0.571|19.863|-2.667|10.701|19.912|22.826|4.545|1.382|-1.587|-1.563|2.989|-2.902|1.129|-2.637|6.061|4.634|-0.726|1.225|-0.244|-0.244|-2.613|1.446|0.242|1.97|-0.733|-1.683|3.226|0.75|-3.614||-3.488|-1.602|-1.577||-0.225
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|0.769|-1.516|-0.752|||||||2.308|9.243|-1.652|-4.724|-3.053|0.769|-1.516|-0.752|-0.746||7.2|-1.574|-3.053|-2.239|2.29|-1.504|-2.206|-0.73|-2.143|-0.709|-2.759|-6.451|-1.274|1.291|0.649|5.48|4.285|0|0|6.061|-1.492|3.876|-1.526|-0.758|5.6|-5.303|0|-2.941|-6.207|25||-0.854|0.862||8.411|-6.14|-1.725|-1.694|2.608|-1.709|-0.847|-1.667|0.84|2.586|-6.452|-6.767|-4.316|-4.138|14.174|4.958|0|0||-6.923|-6.475|-6.712|-1.973|-4.403|0.633|3.948|7.042|-1.389|5.11|9.6|2.459|-6.87|-6.429|-5.405|-6.918|-6.471|0.592|||||||||11.921|11.029||2.256|2.308|10.17|25|13.462|23.076|12.668|2.04|-6.369|3.29|4.827|24.999|-1.695|-0.839|4.385|3.636|-5.982|-0.849|0.856|-4.878|-2.38|2.438|1.653|-6.922|22.639|3.922|2|-5.66|6|-0.989|0|0|0.999|0.504|-0.502|-2.911|3.518|0|-0.502|-1.961|3.032|2.062|-2.02|-1.001||0|0|0|0|-2.911|0.979|0|-1.923|0.972|0.979|0|-0.97|-0.963|-0.951|0.96|0|0.972|-1.905|0|0.96|0|-6.305|0|-2.633|0.886|-6.612|0.832|0|5.263|-6.557|-2.399|0.805|0|0.814|-0.807|-0.799|-0.793|-6.668|-6.897|12.403|2.382|2.438|2.499|0|7.143||-5.085|8.258|0.925||-1.818|0|-5.982|1.739|-1.709|-5.646|-0.799|4.166|2.565|0|0|-5.646|6.897|0|9.434||-5.357|2.754|-0.91|1.852|-3.571|-0.884|-5.834|-6.248|24.271|-6.365|-1.786|0.902|-6.723|-6.299|-6.617|-4.896|0|5.148|-3.547|1.439|-0.713|-6.041|4.931|0.708|-6.623|-4.43|-6.51|-3.429|0|14.379|3.379|3.496|-0.694|0||2.127|1.439|-0.713||2.941
06887|101259|/equities/provident-agro|JKSE|4.192|-2.339|-6.044|||||||1.111|-0.552|4.624|-4.945|-3.191|0|-5.051|-6.604|0.952||-0.474|3.431|-6.849|-6.809|12.44|3.465|15.429|1.156|9.494|3.947|3.401|-6.369|-3.681|-3.55|0.595|-2.89|-6.486|14.198|-0.613|-1.807|1.22|3.797|-3.659|1.235|0.621|-3.012|5.732|-6.548|3.067|-6.857||25|0||4.478|-0.741|0|-4.255|6.818|2.326|-1.527|1.55|0.781|-5.185|-2.174|0.73|-2.143|-1.408|0.709|-1.399|7.519|0||1.527|3.15|-6.618|2.256|-6.338|-2.069|-5.229|-3.165|-2.469|0.621|4.545|-0.645|4.027|-6.875|-6.977|7.5|-1.84|-6.857|-0.568|-2.222|3.448||-1.695|-2.21|-2.162|-6.566|-6.161||8.205|3.175|6.78|-1.667|8.434|21.168|-2.143|6.061|10|25|0|3.004|-0.427|0.862|2.203|0.442|0.444|1.351|-2.632|0|-0.437|-3.376|-0.837|3.463|-1.282|-2.092|-1.24|2.979|5.856|-0.448|-1.762|0.889|0|-0.442|-2.165|-2.941|-0.418|-0.83|1.261|-4.032|-0.402|-1.386|1|0|0.402||0|0|0|-0.4|0|0|-2.913|0.98|0|0|2|0.402|0|1.22|3.797|4.405|0.889|0.897|0|0.45|-3.057|-1.293|0|0.87|0|-1.288|0|3.097|0.444|-0.442|0.444|1.81|-1.339|2.283|-6.009|-5.668|-6.792|-6.195|-1.739|1.77|0|0|3.67|-2.679|0.901||-0.893|2.752|1.869||-3.604|-0.893|-0.885|0|0.893|-4.274|8.333|-0.917|0.926|-1.818|0|1.852|-2.703|0.909|0||-0.901|0.909|0.917|-0.909|-2.655|3.67|-3.54|-5.042|3.478|5.505|-4.386|10.68|3|-0.99|1.406|-6.038|-3.636|2.804|9.184|1.66|0.417|0.418|-0.417|-2.834|0|0|0.816|-1.21|6.438|-6.8|-4.762|-2.778|1.887|25||16.484|2.825|1.143||0.575
06888|101588|/equities/star-petrochem|JKSE|-2.158|4.511|-2.92|||||||-1.439|0|-0.714|1.449|-0.719|0|0.725|0|2.222||-3.571|0|0|0|0|-0.709|1.439|0|-0.714|0|2.19|0|-3.521|0|1.429|0|-2.778|1.408|-0.699|-0.694|-1.37|-0.68|6.522|-2.817|0|0|-2.069|0|0|-0.685||0.69|0||-1.361|-1.342|2.759|-2.027|-0.671|-3.247|-0.645|6.164|-1.351|-4.516|-1.899|-3.659|-5.202|-6.486|14.198|-4.142|5.625|0||-3.614|-1.775|0|0.595|0.599|-0.595|0|0|5|-4.192|1.829|0.613|8.667|-3.226|1.307|-0.649|1.316|-1.299|0.654|1.325|1.342||-3.247|2.667|-1.316|-1.935|-0.641|2.632|0.662|0.667|0|4.167|-3.356|-0.667|-0.662|-0.658||-0.654|0|2.685|-2.614|0|-0.649|1.316|0.662|-1.307|-1.29|-1.274|4.667|-1.961|0|0|-1.29|2.649|-2.581|1.307|1.325|0|-1.307|0.658|0|-0.654|0.658|0|1.333|-1.316|0.662|0|2.721|-2|0.671|1.361|-0.676||0|0.68|-0.676|-0.671|0|3.472|1.408|2.158|-6.711|-0.667|0.671|5.674|-0.704|2.899|0|0.73|3.788|-1.493|-3.597|-0.714|0.719|-0.714|0.719|-5.442|-5.769|-5.455|1.227|-2.976|1.818|-0.602|1.84|0|-1.212|1.852|6.579|9.353|-2.113|3.65|-2.143|-5.405|10.448|-0.741|0|0|-1.46||2.239|6.349|0.8||-3.101|3.2|-4.58|-2.239|3.077|5.691|-1.6|-0.794|0|2.439|0|2.5|9.091|0|4.762||1.942|0|-2.83|0|0.952|0.962|-0.952|1.942|-2.83|0|0|6|-5.66|-0.935|-4.464|14.286|0|-2|0|1.01|0|-2.941|2|-0.99|-0.98|-0.971|0.98|0|2|-6.542|4.902|0|3.03|-2.941||-0.971|0|0||-0.962
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|1.282|-4.878|-5.747|||||||0|-2.247|-1.111|2.273|-1.124|-3.261|0|-1.075|-2.105||-1.042|-1.031|11.494|2.353|0|0|-1.163|3.614|0|0|0|1.22|-2.381|0|0|2.439|0|1.235|-5.814|-1.149|0|1.163|-6.522|9.524|1.205|-1.19|2.439|-5.747|2.353|-3.409||-5.376|-1.064||-4.082|-6.667|0|-1.869|0|0|-0.926|0.935|0.943|-1.852|-1.818|-1.786|0.901|0.909|0|0.917|0|2.83||0.952|-1.869|-0.926|-1.818|-2.655|-2.586|0|-1.695|4.425|-4.237|3.509|-5|-6.977|2.381|-5.263|-0.746|-2.899|-3.497|-6.536|-6.707|8.609||10.219|0|-0.725|0.73|-1.439|-0.714|0.719|-0.714|3.704|-0.735|-4.895|-3.378|1.37|0|0.69|4.317|0.725|-2.128|1.439|-0.714|-6.04|2.055|-5.806|-4.908|-6.857|5.422|-1.19|-2.89|2.367|0.595|1.205|18.571|4.478|0.752|-2.92|21.239|-0.877|5.556|-0.917|0|4.808|-6.306|8.824|0|5.155|0|1.042|-1.031|-2.02|2.062|3.191||2.174|-3.158|-2.062|0|1.042|0|-4|8.696|-1.075|-2.105|-3.061|1.031|1.042|0|3.226|-7|-6.542|21.591|0|0|10|-1.235|-5.814|6.173|9.459|-1.333|2.74|-1.351|-6.329|8.219|4.286|-1.408|1.429|-2.778|1.408|-1.389|-5.263|10.145|-1.429|2.941|0|-1.449|0|0|0||-4.167|2.857|2.941||-1.449|-1.429|-1.408|0|1.429|1.449|-4.167|0|0|1.408|0|0|-1.389|1.408|0||-1.389|-1.37|1.389|-1.37|0|-1.351|-5.128|6.849|2.817|-4.054|0|1.37|-1.351|-1.333|1.351|-2.632|0|1.333|1.351|4.225|-6.579|-1.299|-1.282|-1.266|1.282|0|-1.266|1.282|1.299|-3.75|0|-1.235|-1.22|0||-4.651|1.176|6.25||-2.439
06890|1075239|/equities/pt-dafam-property|JKSE|-6.612|-6.923|-6.306|||||||-2.632|-6.557|7.018|-1.724|0|-5.691|-6.818|-6.383|23.684||-4.202|-6.299|-6.618|-6.849|-6.41|23.81|-6.667|-6.897|-5.229|24.39|4.237|3.509|-1.724|5.455|21.681|-3.004|11.483|0.481|4|0|-4.306|0|-0.948|0.476|2.439|7.33|-5.446|1.508|-6.132|-0.469||4.926|0||2.01|-5.238|5|0|-6.977|2.381|20|12.903|3.333|4.167|-6.494|0|3.356|-6.875|-6.433|-3.39|-2.21|-2.162||2.21|3.429|1.156|-2.809|-3.261|3.955|1.143|-2.778|0|-1.639|0|0|-1.081|0.543|-0.541|0|-1.07|0|-3.608|4.301|-3.125||3.784|-1.07|0.538|-1.064|-1.571|2.139|-4.103|3.175|0|-0.526|-5.473|8.649|-1.07|0|-1.058|3.279|0|-5.181|1.579|1.064|0|-1.571|0|0|-2.051|2.094|0.526|0|-1.554|7.222|0|-1.639|-2.66|-2.591|0|2.66|3.297|-1.087|0|-0.541|-1.07|1.63|0|0|-1.075|-2.618|3.243|-6.091|1.546|-4.902|-0.488||9.043|1.075|1.639|0|-2.139|-4.103|4.278|1.081|-0.538|-0.535|-4.103|0.515|4.865|-1.596|-3.59|1.563|0|2.128|3.297|-1.087|0.546|0.549|-0.546|-1.613|-1.064|4.444|1.695|0.568|-6.878|2.717|-6.122|-2|0||25|7.383|1.361|-6.962|24.409|33.684|13.772|3.086|35|-0.826|-2.419||2.479|-6.923|4||-5.303|-2.941|-1.449|0|-3.497|3.623|2.222|-5.594|2.878|4.511|-6.338|-6.579|-4.403|-6.471|-6.593||34.815|-2.174|0.73|-0.725|0|-2.128|-4.73|6.475|-0.714|-1.408|-1.389|-4|8.696|0.73|0.735|-6.207|0|0|-1.361|2.797|-0.694|-5.882|6.25|-0.69|-3.974|0|-1.948|1.987|0.667|-1.316|0|-1.299|-1.282|0||0|0|1.961||0
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.376|-7|16.959|0|-1.724|17.568|-6.918|-6.471||-6.593|-6.667|-6.25||0.971|-2.83|-6.195|33.728|22.464|-4.167|15.2|-2.344|-0.775|1.575|-5.224|13.559|0|2.609|2.679||-2.609|0|-0.862|-1.695|0|2.609|0|0|-0.862|3.571|-1.754|-5|-6.977|16.216|0|-6.723|-6.299|-6.618|-3.546|-0.704|-6.579|-5|-3.614|-1.19|-3.448|-1.695|-0.562|2.89|0.581|-1.714|-3.315|-1.63|-1.604|15.432||1.25|-1.235|1.887||-3.636
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|0|-1.852|-5.263|||||||-2.564|6.364|0.917|-1.802|-0.893|0.901|1.835|-1.802|1.835||4.808|0|-6.306|-1.77|-1.739|3.604|0.909|-5.172|2.655|2.727|4.762|0|3.96|1|-1.961|3.239|0.407|0.408|0|-0.81|0.407|0.82|0.826|-0.82|0|0.826|1.255|-1.24|0|-1.224||-1.606|1.22||1.235|-2.41|-0.4|-0.99|0|1|-0.99|1.815|0|-0.8|0|0|-0.99|0|0|1.406|-0.4|1.626||-2.574|0|0|1|-2.913|1.98|0|0|0|-1.942|0.98|-0.971|0|-1.905|-1.869|-0.926|3.846|0|0|0.971|0||-0.962|1.961|2|0|-2.913|-0.962|-1.887|-2.752|-1.802|0|-1.77|1.802|-0.893|1.818|0|0|-3.509|0|3.636|-1.786|0.901|-2.632|-0.87|-0.862|-1.695|-0.84|0.847|-0.84|6.25|0|1.818|0.917|-0.909|-0.901|-0.893|1.818|0|0|-0.901|-0.893|2.752|-0.909|0|1.852|0|-4.425|0|-0.877|1.786|-0.885|-2.586||-0.855|4.464|0.901|1.835|0|0|-0.909|-0.901|0.909|-1.786|-2.609|0|-3.361|5.31|1.802|-4.31|0.87|-1.709|0|0.862|1.754|-0.87|-2.542|1.724|0|-0.855|-0.847|0|0|-2.479|-1.626|-0.806|-2.362|4.959|-1.626|-2.381|4.132|0|-1.626|0.82|-1.613|7.826|2.679|-6.667|-6.977||-4.444|0.746|6.349||-2.326|0.781|0.787|-6.618|10.569|-1.6|5.932|0.855|-0.847|1.724|2.655|-1.739|-0.862|-3.333|3.448||1.754|-1.724|6.422|0|-1.802|-1.77|-0.877|-3.39|5.357|2.752|-0.909|10.442|1.633|2.083|-3.614|-2.353|-0.971|0.98|3.239|1.23|-1.613|-0.8|-1.961|-1.923|-0.952|-4.545|1.852|1.887|1.923|-3.704|0|-0.917|0|-3.54||6.604|3.922|-0.971||0.98
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|0|0|0|||||||0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|0.775|-1.527|-1.504|||||||2.308|0|0|0|3.175|1.613|-1.587|0|0||4.132|0|0.833|0.84|-0.833|-2.439|-2.381|4.132|0|0|-0.82|-0.813|0|0.82|-1.613|0.813|0|-1.6|0.806|-0.8|-1.575|0.794|-1.563|0|-0.775|-3.008|0.758|1.538|-1.515|-0.752||0.758|0.763||0|-2.963|-0.735|0|0|-0.73|-0.725|2.222|0.746|0|3.077|-1.515|-1.493|0.752|1.527|-0.758|0|0.763||0.769|0|-0.763|0|-1.504|0|0|1.527|0|0|-0.758|1.538|0|-0.763|0|-0.758|-1.493|-1.471|0|0|0||0|0.741|0|0|0|0|0|0|0|0.746|-2.899|0|1.471|3.03|-3.65|0.735|-0.73|0.735|-0.73|2.239|-0.741|1.504|-0.746|-2.899|-2.128|-0.704|0.709|-0.704|0|0.709|-1.399|0|0|1.418|-1.399|0.704|0.709|-1.399|2.143|-3.448|1.399|-0.694|-1.37|0|4.286|0|-2.098|-0.694|0.699|-0.694|-0.69||-1.361|-0.676|-0.671|2.759|2.837|-0.704|-0.699|2.143|-0.709|0|2.174|2.222|0.746|-0.741|1.504|-1.481|0.746|0|-0.741|3.053|-0.758|-1.493|-1.471|0|2.256|-0.746|-0.741|0.746|-0.741|0|0.746|-1.471|-2.857|1.449|2.222|0.746|0.752|-0.746|1.515|-2.222|-2.878|1.46|0|-0.725|4.545||-2.222|0.746|2.29||-0.758|-0.752|1.527|0.769|2.362|4.959|0.833|0|-1.639|0|-2.4|-0.794|-1.563|0|0.787||-2.308|0|0.775|-0.769|-4.412|0|-0.73|-0.725|0|-0.719|2.206|0|0|0.741|0.746|-0.741|-1.46|2.239|-2.19|0.735|0|-2.158|0.725|-0.719|-0.714|-1.408|1.429|0.719|0.725|-6.122|5|-1.408|-2.069|-0.685||3.546|1.439|2.206||3.03
06895|101578|/equities/sierad-produce|JKSE|0|0.305|-2.381|||||||1.511|-3.216|0|0|0|0|3.012|0|-0.599||-0.595|0.901|-0.597|-2.616|-0.29|0.291|0|-1.433|-6.183|-7|15.607|-4.945|5.202|9.841|2.273|0.654|0.99|0|-2.572|0.323|-3.727|0|0|2.222|0.639|-1.572|0.952|-0.631|0.316|-1.863||-0.923|0.932||0|-6.395|3.927|-3.216|0|0|-0.292|-4.722|3.152|-3.056|10.429|0|-4.956|0|0||0|-3.38||-2.473|1.111|-1.099|4|-3.846|-3.191|2.174|-1.075|-1.064|0|1.622|-2.632|0.529|0||-0.526|0.264|1.882|0|0|-7||2.564|0|14.706|4.294|1.875|-4.478|-5.367|2.907|1.176|0|-6.849|-0.545|9.226|-5.882|0.563|3.198|0.292|9.585|-2.492|-1.231|0|0.309|-0.613|1.558|-0.311|-6.667|-5.995|2.514|-0.556|-1.639|0|-0.272|0|1.944|0|0.279|-0.278|0|-2.703|0|-1.857|-0.265|2.162|-2.887|2.145|1.084|2.216|-0.824|0|-0.274|1.108||-3.733|4.167|0.559|-2.186|0|-1.081|-2.632|-0.783|0|2.957|-4.37|6.868|-3.191|0|0|0|-6|12.676|-1.934|-4.737|2.703|0|-6.566|-1|9.89|2.247|-6.806|-4.261|-0.25|0|3.896|-0.259|-0.258|0|-4.208|-0.493|0.995|-0.495|1|2.302|0.256|-4.412|5.699|-6.763|24.699||3.75|-1.235|-2.115||7.468|4.407||-1.667|0|-3.226|1.639|0.66|-5.313|6.667|7.143||0||0||7.692|-3.704|3.846|5.691|||0||-0.806|-2.362||0||4.527|-2.41|-0.4|0|0|0||0|-1.186|-6.296|0|2.273|0|0|-1.859|0|0|0|0|-6.92|9.47||-2.222||-0.735||-2.509
06896|1076784|/equities/pt-surya-pertiwi|JKSE|2.586|-2.521|-2.459|||||||5.172|0|0|0|-2.521|3.478|0|-0.862|0.87||0|-0.862|0|0|-2.521|1.709|0|-0.847|0|6.306|0|0.909|0.917|0.926|-0.917|1.869|-0.926|1.887|0.952|0.962|-0.952|-1.869|0|-0.926|-0.917|0|1.869|-0.926|-0.917|0||-4.386|0.885||0.893|-0.885|0|-0.877|-5|0|-3.226|0.813|0|0|0|0|-1.6|-0.794|2.439|-0.806|-0.8|-0.794||2.439|-1.6|-0.794|-2.326|0|0|0.781|2.4|0.806|1.639|-0.813|-0.806|0.813|0|-2.381|-0.787|-1.55|-0.769|-1.515|3.125|0||-0.775|0.781|0|0|0|1.587|-1.563|0|-3.03|0|-0.752|0|0.758|0.763|0|0|0.769|-0.763|0|-0.758|0.763|-1.504|0|1.527|-3.676|1.493|2.29|-3.676|0|-1.449|0.73|0|0|1.481|0|3.846|0|-0.763|0|0|2.344|0|2.4|0.806|1.639|0|-3.175|-0.787|0|-0.781|3.226||-0.8|2.459|3.39|-1.667|0|3.448|4.505|0.909|1.852|1.887|0|0.952|0|-0.943|2.913|-5.505|-0.909|-0.901|0.909|3.774|0|-1.852|0.935|-0.926|1.887|0|-0.935|1.905|-0.943|0.952|0.962|-1.887|1.923|0.971|-3.738|4.902|0.99|-1.942|-1.905|1.942|-1.905|2.941|2|-5.66|0.952||-1.869|-1.835|-0.909||0.917|0|2.83|0.952|-0.943|1.923|0|-0.952|0|-3.67|3.81|5.422|-0.4|0.806|1.224||-3.922|6.25|3.004|-0.427|-0.847|2.165|0.435|0.437|0.439|1.786|-0.444|-0.881|-0.873|4.091|-1.345|-0.889|0.446|0|0|1.818|-0.901|-1.333|0|0|-0.881|0|0|0|0.442|-1.739|-0.862|0.87|-1.288|1.304||0|0.437|0||-0.435
06897|101251|/equities/p-tempuran-ema|JKSE|0.532|-4.082|3.158|||||||-1.809|-1.777|3.412|-4.75|14.943|11.897|-3.416|-6.936|-0.86||-0.852|2.624|-2.833|10.313|3.226|-2.821|-3.625|4.416|-2.16|4.516|1.639|-4.984|-6.686|-0.29|-1.709|0|1.445|-1.425|-0.284|-1.676|2.286|-6.915|-6.931|-0.493|13.408|-3.243|8.824|-3.134|0.862|3.571||-4|0||4.478|-6.944|0.279|-6.995|-6.763|-5.046|-6.438|-0.427|1.299|-6.855|8.297|0.439|-0.87|-6.883|-0.403|16.981|-0.469|9.231||2.632|14.458|2.469|13.287|2.878|6.513|9.664|0|0.422|-1.66|1.261|-1.653|0|-3.586|3.719|-1.626|-3.15|-1.167|-5.861|-4.545|4.38||-1.439|0.725|0.364|-2.482|-6.931||||||||24.691|15.166|4.455|0.498||12.921|-1.657|-2.162|3.352|-6.771|20|14.286|-4.11|8.955|0.752|-6.993|-6.536|19.531|0.787|2.419|2.479|-1.626|2.5|24.481|-2.823|24.623|6.989|-6.061|24.528|1.274|-2.484|1.899|1.935|-5.488|5.128|0|0|-1.266|-0.629||1.274|0.641|-1.887|3.247|-0.645|0.649|-1.282|-0.637|-6.548|16.667|-2.703|3.497|0|2.878|-2.113|-2.74|-2.667|5.634|0.709|0.714|-2.778|1.408|-1.389|-2.703|2.778|2.857|1.449|0|-0.719|-2.113|0|0|0|-1.389|-0.69|0|3.571|-4.11|-1.351|10.448|1.515|6.452|-1.587|-5.263|-1.481||-0.735|-4.895|4.38||-6.164|-6.41|1.961|-1.29|-1.274|6.081|-4.516|-1.899|-4.242|17.021|-4.082|5.755|3.731|-3.597|-6.711||4.93|1.429|17.647|-1.653|0|-1.626|-2.381|-3.817|9.167|-6.25|-6.569|-6.803|24.576|3.509|-6.557|-4.688|-6.569|-6.803|-6.369|-6.548|-6.667|-3.743|0.538|-6.533|-6.573|-6.579|24.59|5.172|18.367|-5.161|0|-0.641|-1.887|-5.917||16.552|-2.027|-5.732||-6.548
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|-5.263|-6.748|-6.322|||||||3.571|1.818|0.61|-4.651|1.176|-6.593|-6.667|25|8.333||-2.703|-4.516|3.333|0|-6.832|-6.936|-6.989|-6.533|-6.573|-2.294|-1.357|3.271|-0.926|-1.37|0|-0.455|2.804|0.469|-4.911|-2.183|1.778|5.634|-4.054|-1.77|0|2.262|1.376|-6.838|-6.773|-0.397||-4.545|1.149||1.556|-6.884|18.455|-6.8|3.734|-6.95|-3.358|-2.19|-3.18|-6.908|-1.935|1.974|-3.492|-2.778|4.18|-4.893|1.869|9.932||-2.667|7.914|-6.397|-6.897|-6.997|-6.793|-6.835|-6.84|-4.933|-3.043|1.77|-6.612|15.238|-4.545|-6.78|10.798|-6.167|3.182|-6.78|-0.84|-6.667||6.25|-4.762|-6.667|-1.099|0|7.059|-2.672||24.762|0.478|-1.878|4.926|2.267|3.117|25|24.696|23.5|0.503|-0.5|-1.961|-6.849|-6.809|-6.746|4.132|-6.923|0.386|0.388|-6.859|24.775|24.719|10.559|22.901|0|0|1.55|1.575|-5.224|-6.944|6.667|-1.46|3.788|0.763|-2.239|1.515|-6.383|-3.425|-3.947|-1.935|3.333|-1.961|-2.548||-1.258|3.922|-3.774|3.247|-3.75|-4.192|-6.704|-4.787|1.075|12.048|-6.215|-6.842|-6.863|-4.673|8.081|-6.604|-6.608|-3.814|3.509|24.59|8.929|13.514|4.225|0|-2.069|-6.452|10.714|7.692|-5.109|-0.725|-6.122|-6.962|-1.863|24.806|3.2|-6.015|5.556|-6.667|-5.594|-4.667|2.74|24.786|-5.645|-6.767|-6.338||-6.579|-2.564|0.645||-6.627|5.063|24.409|24.51|24.39|7.895|-2.564|8.333|-1.099|-3.191|6.818|1.149|0.578|4.848|-3.509||-1.156|0|-0.575|-0.571|0|2.339|2.395|3.086|2.532|0|-0.629|-3.636|0|0|-4.07|-0.578|8.125|-4.762|-2.326|-2.825|-3.804|0|0|-2.646|-2.577|-0.513|-0.51|-1.508|17.059|3.659|-1.796|1.212|-2.941|3.03||0|-2.941|-0.585||-0.581
06899|1123886|/equities/pt-wahana-interfood|JKSE|0.917|-0.909|-5.983|||||||0|-0.847|0.855|-2.5|0|2.564|-3.306|-1.626|0||-0.806|0.813|0.82|-1.613|0|-1.587|0.8|0|0|-3.846|5.691|0|-2.381|0|1.613|-1.587|0.8|-0.794|-2.326|0.781|-1.538|-2.985|4.688|-4.478|-2.899|2.985|10.744|-4.724|-0.781|-2.29||0|-4.38||-4.196|-2.721|-6.962|0|-0.629|0.633|0|0|0.637|-0.633|0.637|0|-1.258|1.274|0|0|-0.633|0.637||0|-0.633|0.637|0|1.948|1.316|-0.654|3.378|2.069|-0.685|1.389|-0.69|0.694|-1.37|0|0.69|0|0|-0.685|1.389|0||-0.69|-0.685|-0.68|2.083|-2.703|1.37|1.389|-6.494|8.451|-0.699|2.143|-3.448|0|5.839|-0.725|-2.128|3.676|-2.857|0.719|-0.714|4.478|8.065|-0.8|2.459|-4.688|-2.29|-3.676|-2.857|-4.762|5|0|12|4.167|-1.639|-1.613|2.479|-3.2|-0.794|-2.326|-2.273|-5.036|4.511|0.758|1.538|0|0|-1.515|1.538|-0.763|0|0||-0.758|3.125|0.787|1.6|-4.58|-0.758|-5.714|13.821|-0.806|0.813|0|-2.381|0|-0.787|-2.308|-2.985|-2.899|-6.122|-4.545|-6.098|1.863|1.258|6|0|0.671|0.676|-1.333|2.041|-2|0.671|-0.667|0.671|-0.667|-1.961|2.685|1.361|-3.289|-6.748|-4.118|-2.299|10.828|3.974|2.721|-5.769|-1.887||0.633|1.282|-0.637||0|-1.258|-3.049|-1.796|3.086|-2.41|-1.19|-4|1.744|1.176|-0.585|3.012|3.75|3.896|0||-1.282|0.645|1.974|0.662|0.667|-1.961|2|-0.662|1.342|-3.247|-3.75|1.266|5.333|8.696|-5.479|-6.41|24.8|-1.575|-1.55|2.381|-0.787|-1.55|0|-0.769|0|0.775|0|0|0.781|0.787|-3.053|0|-1.504|0.758||0|3.937|0||-1.55
06900|101260|/equities/pudjiadi---son|JKSE|2.239|9.836|-6.154|||||||13.043|-5.738|-6.154|-6.475|12.097|0|0|-6.061||||-2.941|||||||-1.449|-4.828|13.281|-5.882||-1.449||3.759|3.101|-1.527|0|-6.429|-6.667|15.385|0|0|-0.763|-1.504||-1.481||||0|-0.735||-0.73|10.484|-6.767|-2.206|0|4.615|0|-1.515||-2.222|-2.174|10.4|||0|0|0|-1.575||-3.788|7.317|-5.385|-6.475|8.594||0|4.918|-0.813|-6.818|0|-6.383|13.71|0||-6.061|4.762|5|-1.639|-4.688|-3.759||19.82|-6.723||4.386|-4.202|-1.653|1.681|-0.833|0|-0.826|-1.626|2.5|0|-4.762|-6.667|9.756|-0.806|5.085|-6.349|-3.077|-6.475|0.725|-6.122|23.529|-5.556|-6.667|8.871|1.639|-6.154|3.175|-5.97|-6.944|8.271|-5.674|-1.399|2.878|-5.442|4.255|-3.425|0.69|-2.027|-3.268|0.658|-2.564|9.859|-5.333|2.041|0|-5.769|4.698|-4.487||-2.5|25|-6.569|-6.803|-6.962|-6.509|-6.63|24.828|25|25|24.731|4.494|0|1.714|0|-3.315|0|-2.162|-6.566|3.125|-5.419|6.283|-1.546|4.865|-3.141|-4.02|4.188|1.596|0|5.028|1.13|0.568|0.571|-2.778|0.559|1.13|-4.324|-2.116|-4.545|0.508|-0.505|-1|4.167|3.226|-6.061||-1.98|12.222|-4.255|||-0.529|-0.526|-1.554|-4.455|-0.493|-6.881|-6.838|1.739|7.477|-0.465|-0.922|-0.459|6.341|0||-5.963|-6.838|4.464|-6.667||-0.826|5.217|-3.766|3.913|0|-6.883|-6.792|-6.195|25|1.802|-3.478|-2.542|4.889|-3.017|-6.452|4.202|-2.459|7.018|-2.564|-1.681|5.778|-3.017|-6.827|-6.916|-6.14|25|-5.785|-6.019|23.206||-6.696|0|-6.667||6.667
06901|101551|/equities/pudjiadi-prest|JKSE|-0.654|4.082|3.521|||||||-5.333|0||0|0|-6.25|-2.439|2.5|-5.325||2.424|7.843|-0.649|-0.645|-3.125|0.629|-0.625|-3.03|0|1.227|1.242|1.258|-6.471|-1.163|-0.578|1.765|-0.585|1.183|1.198|1.212|-1.198|0|3.086|-4.142|1.198|3.086|1.887|-0.625|-1.235|0.621||-2.424|||4.43|-2.469|0.621|-0.617|2.532|-1.25|-2.439|-0.606|1.227|0|0.617|-1.22|1.235|0.621|-1.227|5.161|-6.061|0||5.769|-6.587|0|4.375|3.226|-1.899|-1.25|-0.621|0.625|-5.325|-1.17|6.875|-4.192|2.454|-6.857|8.025|-5.263|-0.581|-0.578|-0.575|2.959||-0.588|4.294|-5.78|0|1.765|-0.585|-0.581|-0.578|0.581|4.242|-2.367|0.595|1.818|-2.941|5.59|-4.167|-0.592|-3.429|0|6.061|0|7.843|-3.774|-1.852|-6.358|0|-1.143|2.339|-0.581|0|-0.578|-1.705|0|0|0.571|0.575|-1.136|0|-0.565|-2.21|-0.549|2.247|-1.111|-6.25|-0.518|-0.515|-5.825|0.98|-1.923|-6.726|3.721||2.381|3.96|-6.912|-3.556|-0.442|0|-3.004|2.193|-1.724|-1.277|19.289|-3.902|15.169|-5.319|4.444|12.5|-0.621|1.258|8.904|0.69|0|0|-1.361|1.379|-0.685|-0.68|0|3.521|2.899|0.73|0.735|0|-2.857|1.449|0|-1.429|-6.667|2.74|3.546|-1.399|0.704|3.65|2.239|-6.294|2.143||-1.408|-0.699|2.143||-0.709|-6|11.111|0|0|0|-3.571|-2.098|0|-0.694|0|-1.37|4.286|-0.709|0||0.714|-1.408|-0.699|0|-0.694|-4|-5.063|-6.509|8.333|24.8|-6.716|-1.471|2.256|2.308|-6.475|-6.711|-6.875|-1.84|-0.61|3.797|3.947|-6.173|0.621|-5.294|4.938|-0.613|-6.857|0|25|25|-0.885|-0.877|2.703|0.909||1.852|-1.818|0||0
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|1.786|-0.592|-2.874|||||||1.754|0|0|0|-0.581|0.585|-0.581|1.176|-0.585||0|-0.581|-1.714|-2.778|-2.703|-0.538|-0.535|0|1.081|0|0|0|-0.538|0.541|-0.538|0.541|-1.07|0.538|1.087|-2.128|1.075|-3.125|2.128|-0.529|0.532|1.075|2.198|-1.622|-2.116|-0.526||-0.524|1.058||-0.526|-1.554|-0.515|-0.513|0|-0.51|1.031|2.105|0|-1.554|-0.515|2.105|-0.524|0.526|0|-1.042|2.128|0.535||-0.532|1.622|-1.596|1.075|-2.618|0.526|-0.524|0.526|0|-1.042|-0.518|-0.515|0.518|0|-0.515|0|0|-1.02|0|1.554|1.047||0|0|0|-0.521|0|0.524|0|0|-2.051|0.515|-1.02|-1.01|-1.98|-1.942|-6.364|0.917|-0.909|-0.901|0|0.909|-1.786|2.752|0|0.926|-2.703|0|0|0|-0.893|0|0|-0.885|-0.877|0|0|0|0.885|-0.877|-0.87|0|0|1.77|-1.739|2.679|-2.609|1.77|1.802|0|-3.478|-2.542|6.306||0.909|2.804|0|0.943|-0.935|1.905|2.941|-0.971|0|0.98|-1.923|2.97|4.124|2.646|0.532|-1.053|-0.524|0|-0.521|1.053|-0.524|-1.036|0|-0.515|-0.513|1.036|0.521|-0.518|1.579|-1.554|1.579|-0.524|3.243|-1.07|-0.532|0|2.732|1.105|0.556|-0.552|0.556|0|2.273|-0.565|1.724||-2.247|-2.732|-1.081||-3.646|-0.518|0|0.521|0|-1.031|2.105|-3.061|2.083|0|0|-1.538|0|0.515|0.518||-1.026|0.515|-1.02|1.554|-1.531|-1.01|-2.941|-2.857|6.061|3.125|-0.518|0|0.521|-0.518|-0.515|-3|-1.961|0|-1.923|0|-1.887|-1.852|0.935|-0.926|-0.917|-0.909|2.804|0.943|-2.752|-2.679|-1.754|3.636|0|2.804||0|0|0.943||0
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|-5.263|0|-3.553|||||||12.571|-4.372|1.667|2.273|-0.565|-1.667|1.695|0.568|0||-6.383|0|1.075|-1.587|-4.061|6.486|1.093|0.549|1.676|-5.291|1.613|-3.125|7.263|-3.243|-1.07|3.889|-1.639|-5.181|3.209|3.315|-2.162|-0.538|-7|16.279|-4.444|0||2.273|-4.348|-1.075||-5.584|3.684||-1.042|-4.478|3.077|1.563|-1.031|0|0|7.182|-5.236|-4.5|-6.542|7|-6.542|13.83|-1.571|0.526|-5.473|11.667||-3.743|0|0|1.63|-5.155|-0.513|4.278|-5.556|5.882|-5.556|2.062|-0.513|8.333|-2.703|-5.128|4.839|-1.587|5|-2.703|-2.632|-3.553||4.233|0.532|-5.528|17.059|-2.857|-1.13|-1.117|1.705|-2.762|4.023|1.754|-6.557|-6.633|-6.667|22.093|-4.972|7.738|-6.667|2.273|-6.383|-0.529|5|-4.762|0|-4.545|-6.604|14.595|13.497|-5.78|0|2.976|-2.326|1.775|-1.744|0||0|2.994|-2.907|0|0|-6.011|7.647|-3.409|5.389|-2.339|0|0|0|-4.469|0||1.13|-6.842|11.111|0.588|-5.556|||0|0|3.448|-6.452|8.14|0|-1.714|0|-5.405|-5.128|-2.5|-0.498|2.03|-0.505|8.791|-5.208|4.348|2.793|-6.771|-1.031|0|0|-6.731|9.474|-2.564|-2.01|10.556|-4.255|-0.529|0|-0.526|-4.523|7.568||-0.538|-6.533|17.059|-4.494||0|-5.319|7.429||-6.417|0.538|3.911|1.705|-6.878|3.279|-1.613|-3.125|4.918|-0.543|-4.663||-0.515|0|-0.513||-1.015|12.571|-6.915|-3.59|6.557|-3.175|-1.563|0|-6.796|10.753|-6.061|1.538|-2.01|3.646|2.128|-5.051|-1|5.263|-6.404|6.283|-1.036|-3.015|8.152|-5.641|-2.985|0|0|8.649|-1.07|-6.965|24.845|-5.848|-5.525|0.556||-6.736||||-1.026
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|8.054|-0.667|0.671|||||||13.74|-0.758|0|-2.222|-0.735|-1.449|0.73|0|-0.725||0|1.471|-1.449|-0.719|-0.714|0|2.19|-2.143|2.941|-2.158|-1.418|2.92|2.239|-0.741|0.746|0.752|-0.746|0|0.752|-0.746|0|2.29|-0.758|0.763|-2.239|1.515|1.538|-0.763|-1.504|0||-1.481|1.504||0.758|-2.222|0.746|-0.741|-0.735|1.493|1.515|0|0|-2.941|0.741|0|-0.735|0.741|1.504|1.527|0|0||0|-0.758|2.326|1.575|-1.55|-0.769|-0.763|0.769|0|-1.515|-6.383|-0.704|-0.699|2.143|-2.778|5.109|-2.143|2.941|-2.857|-0.709|-1.399||-2.721|-0.676|0.68|-2|0|0|0|0|-1.961|2|-1.961|-1.29|-3.727|1.258|8.163|-3.289|6.294|-5.921|0.662|-2.581|5.442|-1.342|-2.614|-1.923|-4.878|-4.094|-5|-3.743|11.976|3.086|-3.571|1.818|10|-5.063|-6.509|7.643|-6.548|34.4|0|-2.344|1.587|-0.787|0|0|4.098|-3.175|0|0|-0.787|0|1.6||-0.794|1.613|0.813|0|0|0|-0.806|0|0.813|0|-2.381|0.8|2.459|1.667|-6.977|1.575|-1.55|0|2.381|0|-3.077|2.362|-0.781|-0.775|0|0.781|2.4|-3.101|0|-2.273|3.937|-0.781|-3.759|1.527|0.769|0.775|-0.769|0|0|0|2.362|4.098|-3.937|-1.55|0||-2.273|1.538|0||1.563|-0.775|0.781|0|0.787|0|-1.55|0|0|0|0.781|-1.538|-2.256|2.308|-1.515||1.538|0.775|0|-3.008|-0.746|3.077|-1.515|-0.752|1.527|-5.755|13.934|-0.813|0|0.82|0|-2.4|0|0.806|-0.8|-0.794|2.439|-2.381|0.8|2.459|-0.813|-1.6|0|3.306|-1.626|-3.15|1.6|0.806|2.479|-4.724||1.6|-0.794|-1.563||7.563
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|-1.961|0|0|2|0|0|0|0|0|0|0|0|-1.961|0||-1.923|1.961|0|0|-1.923|0|-3.704|1.887|-1.852|-6.897|-6.452|-6.061|-5.714|-6.667|8.696|-1.429|6.061|-2.941|0|-1.449|7.813||-3.03|-5.714|-4.11|4.286|1.449|-1.429|-1.408|-1.389|2.857|1.449|0|-1.429|-6.667|-1.316|-2.564|11.429|14.754|-6.154|4.839|3.333|5.263|0|0|1.786|3.704|-5.263|-1.724|-1.695|1.724|-3.333|11.111|1.887|1.923|0|0|0|-3.704|0|3.846|1.961|2|-1.961|-1.923|1.961|0|0|-1.923|1.961|0|-1.923|0||0|-1.887|-1.852|8|-1.961|-5.556|-6.897|-3.333|-3.226|-6.061|-5.714|-1.408|-2.74|7.353|-2.857|4.478|34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|-5.556|-6.897|-6.452|-6.061|-5.714|-6.667|-6.25|-6.977|-6.522|-6.122|-6.667|-6.25|-6.667|-6.25|-1.538|-4.412|0|0.741|-2.174|-5.479|3.546||-3.425|8.148|-0.735||-0.73
06906|101552|/equities/pyridam-farma|JKSE|-2.691|10.396|-1.942|||||||0.488|-0.485|0.488|0.49|0|0|2.513|1.015|-1.005||-0.5|0|0.503|-0.5|0|0.503|-0.5|0|0.503|-0.5|-0.498|0|0|1.005|-0.995|0|0|-0.985|0|-0.976|0|0.985|0|0|0|0.495|1.508|0|-0.5|-0.99||1.508|-0.995||0.5|-0.498|0|0.5|0|-0.498|0|0|-0.495|-0.493|0|0|0.495|0|-0.98|0|0|0.493||0.495|0|-0.493|1.5|0|-1.478|0.495|-0.493|0|0.495|-0.493|0|0|0.495|0|0|0|0|0|-0.493|0||0.495|-0.493|0.495|0|-0.98|0.493|-0.976|0.985|0|-0.976|0.49|0|-1.449|0.976|-0.966|-0.957|0.966|0|-1.896|-1.86|-0.463|-5.677|9.048|2.941|-0.971|-1.435|0.966|0|-1.429|0.478|-0.948|2.427|-0.962|-0.952|0.478|1.456|-2.83|-1.395|0|0.467|-0.465|1.415|-2.304|0.463|1.887|-1.852|0|2.857|-0.474|0|-0.472||-0.935|0|-0.926|-1.37|-1.794|0.45|-1.333|0.897|0|0.45|0|-1.77|-1.739|0|-0.862|-1.695|1.724|-0.429|0|-1.271|-0.422|0|-1.25|0.84|-1.653|-1.626|2.5|2.128|0.427|0.429|0.431|4.505|-0.893|0|-1.322|-2.155|2.655|-6.612|0.415|0.417|0|0|0|4.348|0.437||3.153|-0.448|-3.463||-0.858|-1.271|0|1.724|-5.306|-0.407|6.957|2.679|-0.885|4.63|0.465|-0.463|2.37|1.442|-1.887||-4.933|-3.463|-6.855|24.623|-0.5|0.503|-0.5|0.503|0|-0.5|2.041|-2|2.041|0|-5.769|7.772|-1.026|-6.699|-6.696|-6.667|25|0|0|0|-0.518|1.047|0|0|-0.521|-1.031|0|-1.02|0.513|2.094||0|0|0||-0.521
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-5.464|-6.633|14.62|||||||4.268|1.863|-4.734|6.289|-5.357|1.818|-5.714|1.156|-0.575||-1.136|1.149|-2.793|1.13|0.568|0|0|0.571|-6.417|-5.556|10.615|-0.556|-1.099|0.552|0|-2.688|1.639|-3.684|3.825|0|1.105|-0.549|-1.087|-5.155|-6.731|-6.306|19.355|4.494|-1.111|-5.263||-6.863|11.475||0|-6.633|-6.667|23.529|-6.077|-1.63|1.657|-1.093|0|-3.684|-6.863|-6.422|21.788|-1.105|-6.701|-6.731|0.971|8.995||35|-2.098|-6.536|0|-6.707|-5.747|0.578|-3.889|-3.226|-0.535|-3.109|1.579|4.396|-2.151|0.541|-3.141|-3.046|1.026|1.563|-6.796|0||-6.364|-1.786|-0.885|-0.877|-1.724|-0.855|1.739|-2.542|-0.84|2.586|-2.521|-2.459|-6.87|-6.429|25|0|-1.754|-3.39|-6.349|7.692|5.405|-5.932|-2.479|-0.82|-4.688|-4.478|0|0|0.752|-5|14.754|-4.688|-2.29|-2.963|5.469|-6.569|-5.517|-0.685|21.667|34.831|-6.806|2.688|-1.064|1.075|0|-1.587|-0.526|0.529|0|0|-1.047||0|0.526|0|0.529|-0.526|0|-0.524|0.526|1.604|-2.604|-1.031|-2.02|11.864|-1.117|-6.771|0.524|-0.521|-1.031|-1.02|0|-1.508|0.505|1.538|3.723|-3.093|0|-2.02|-2.941|4.615|2.632|-2.564|-1.515|0|-0.503|1.015|1.546|0|-0.513|-1.515|0.508|0|0|1.026|-1.515|-1||2.041|0.513|1.036||-3.5|4.167|-4|-6.542|-6.14|-6.557|31.183|3.911|0|-3.243|3.933|1.136|5.389|-2.339|-2.286||-2.235|4.678|-6.557|-6.633|-6.667|33.758|-5.422|6.41|-1.266|-2.469|1.25|-6.433|-6.557|-6.633|-6.667|-6.25|34.132|-6.704|-6.771|-6.796|-6.364|-6.78|-6.349|-6.667|25|35|34.454|0|4.386|-0.87|-1.709|4.464|-5.085|0||2.609|-1.709|-0.847||0
06908|101553|/equities/radiant-utama|JKSE|1.734|-6.486|-2.632|||||||0|-1.042|0|0|-1.538|1.563|-1.538|0|0||-0.51|0|0.513|0.515|0|-1.02|0|0|-1.508|1.015|-1.005|2.051|-1.515|-2.941|0.99|-1.942|3.518|0|2.051|1.036|-1.531|0.513|-5.34|-0.962|0|-1.887|0.952|-6.25|5.66|0||2.913|-1.905||0.962|0.971|0|-1.905|2.941|0|2|-2.913|-0.962|4|0.503|-0.5|-0.99|0|0|2.02|0|0||-1|1.523|-2.475|1|-0.99|-1.942|0.98|0.99|-2.885|0|0|2.97|-0.98|2|-3.846|-0.952|0|0.962|-2.804|0.943|2.913||-2.83|0.952|-0.943|-0.935|0|1.905|0.962|0|1.961|-6.422|3.81|-2.778|-0.917|-0.909|0|3.774|0.952|0.962|-3.704|-6.087|0|1.77|1.802|-5.932|-1.667|5.263|10.68|-0.962|-1.887|0|0.952|0.962|0|0.971|-2.83|-0.935|1.905|0|0.962|1.961|0|0|0|0|0|0|-1.923|0|0.971|0.98|-2.857||0.962|1.961|0|0|-0.971|0|0|0.98|-0.971|0|0|0.98|0.99|-0.98|0.99|0|1|0|0|0|-4.762|-0.943|0.952|0.962|-0.952|0|1.942|0|-2.83|0|0.952|-1.869|0.943|2.913|0|-0.962|-1.887|-0.935|0.943|0.952|-0.943|0.952|0|0.962|-1.887||0.952|-2.778|0||-0.917|0|0|-0.909|0|0.917|-0.909|-0.901|-2.632|1.786|0|0.901|-1.77|2.727|0||0|0.917|-0.909|0.917|-2.679|-0.885|0|0.893|0.901|0.909|0|0|0|0|0.917|0|-0.909|-1.786|0|0|-1.754|-1.724|1.754|0.885|-4.237|-0.84|0.847|0.855|-1.681|-0.833|1.695|-1.667|1.695|-0.84||0|0.847|0.855||0.862
06909|101554|/equities/ramayana-lesta|JKSE|-0.763|0.769|-2.985|||||||-2.899|-1.429|0.719|-2.113|-2.069|4.317|-1.418|-6.623|0||-2.581|4.027|-1.325|-0.658|4.11|-2.013|-1.974|0|2.013|-1.325|-1.307|-0.649|-1.282|9.091|-0.694|1.408|0|0.709|-1.399|-0.694|3.597|0.725|1.471|-2.158|2.206|5.426|4.878|1.653|-2.419|-1.587||-0.787|0.794||0|-2.326|-0.769|-0.763|0.769|0|3.175|1.613|0|-1.587|0|0.8|-3.101|0|0.781|0|-0.775|0||-1.527|0.769|0|0.775|-0.769|4|0|0.806|0|-1.587|1.613|0|0.813|0|-5.385|-0.763|-2.239|0|-3.597|2.206|3.817||-0.758|-0.752|-3.623|1.471|-0.73|2.239|0|-1.471|1.493|-0.741|-2.878|0.725|0|0|0|-0.719|0|2.206|-2.158|-0.714|-1.408|-4.054|1.37|-2.013|-1.974|0|-0.654|-1.29|-0.641|0.645|-0.641|0|1.299|-2.532|0.637|-0.633|1.935|1.307|4.082|0|0.685|2.098|-2.055|-1.351|2.778|-6.494|0.654|2.685|-1.325|1.342|-3.247||-1.911|-1.875|4.575|2|0|-1.316|2.013|1.361|-3.922|3.378|-0.671|7.971|0.73|-0.725|2.985|-2.19|-1.439|0|-3.472|1.408|-1.389|2.857|3.704|2.273|1.538|0|2.362|-2.308|0|-2.985|0.752|3.101|1.575|-1.55|0.781|-0.775|4.032|-2.362|-0.781|-2.29|4.8|1.626|-1.6|-3.846|4.839||-0.8|0|-2.344||1.587|1.613|-2.362|-1.55|4.032|-3.125|1.587|-0.787|0.794|-0.787|3.252|-1.6|0.806|3.333|1.695||-1.667|-2.439|0|-5.385|-0.763|-0.758|0|-1.493|-1.471|-0.73|2.239|-0.741|0|0|3.053|-1.504|-4.317|0.725|-1.429|7.692|-2.985|-2.899|2.222|-4.93|5.185|-0.735|2.256|-0.746|-0.741|1.504|-2.92|-0.725|2.985|3.077||-1.515|0|-2.222||-0.735
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|-5.882|-6.849|-3.947|||||||0|5.556|-4|0|-1.316|-6.173|-6.897|1.163|-2.273||-2.222|7.143|-3.448|1.163|-1.149|-1.136|-1.124|0|2.299|-2.247|0|-6.316|-4.04|1.02|0|-2.97|6.316|1.064|-1.053|3.261|-2.128|3.297|-1.087|0|-4.167|-6.796|21.176|-5.556|-6.25|-6.796||0.98|-1.923||-6.306|-6.723|1.709|-3.306|7.08|-1.739|-6.504|24.242|1.02|-5.769|-4.587|-3.54|15.306|8.889|7.143|-1.176|-2.299|19.178||-1.351|-1.333|0|0|-6.25|-6.977|-2.273|1.149|-3.333|5.882|-6.593|-4.211|1.064|-6.931|20.238|-6.667|25|26.316|14|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0||0||0|0|0|||||||||0||0|0||0|0|0|0||||0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|||0
06912|101261|/equities/reliance-secur|JKSE|2.913|-3.738|-2.283|||||||12.308|-4.878|0|0.49|-0.488|0|-3.756|0|0.948||-1.86||-0.922|0|-5.652|-0.862||-0.855|0|-0.847|3.965|-3.814|-1.255|6.222|-3.017|-0.855|4|-3.017|-2.521|3.478|-0.862|1.754|1.786|-2.609|-0.862|2.203|-1.304|-0.862|-0.855|-0.426||3.07|-2.146||0|0.431|3.111|0|-0.881|-2.155|-3.333|-0.415|-0.823|0.413|4.31|0.87|-0.433|0|-0.431|6.422|-4.803|-0.435||-2.128|-1.674||3.913||||0||-2.128|2.174||-2.128|-3.689|6.087|0|2.222|-3.017||-0.429|4.955||-0.893|-0.444||-0.881||-1.304|||0.877|-0.87|0|0|-0.433|||||0||-0.431||-0.429|0.431|-0.429|-0.427|-0.426|3.07|0|-0.87|0|2.222|0|1.351|-3.478|0|0|0.877|-6.939|5.603|-6.827|-6.916|21.591|-3.509|-0.87|0.437|-6.911|24.242|-0.503|0|0|0||0|0|-0.5|0.503|-3.398|-0.483|2.475|-6.481|-0.461|5.34|-0.483|-0.957|1.456|-0.962|0|-5.455|6.28|6.154|-4.412|-6.849|-6.809|8.295|-6.867|-6.426|-6.916|-6.14|-6.557|9.91|25|24.719|-3.261|-6.599|0.51|15.976|-6.111|0|0|-5.263|-4.523|-0.5|-1.478|-4.695|24.561|24.818|0||0|-5.517|-6.452||-6.061|-6.25|-2.222||0|0|-6.736|||||0|-5.392|-5.556|-2.262||1.376|3.81||7.143|-0.508||0|0|-6.635|0|-6.637|-6.612|-6.923|25|24.551|0|-0.595||-0.592|0|0|0|0|0|0||3.681||0|-4.118|5.59|-0.617|7.285|-6.79||-0.613||||0
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|-5.556|1.887|3.922|2|-1.961|2|0|-1.961|0|0|0|-3.774|1.923|1.961|2|-3.846||-1.887|-5.357||1.818|-3.509|1.786|1.818|-6.78|1.724|-1.695|0|-1.667|-4.762|0|5|0|-3.226|0|0|1.639|0||1.667|0|0|-4.762|-5.97|-5.634|0|-5.333|1.351|1.37|-3.947|4.11|-3.947|-3.797|-1.25|0|0|-2.439|-5.747|-6.452|3.333||9.756|-1.205|-3.488|7.5|-6.977|19.444|0|-2.703|-1.333|0|-6.25|1.266|-3.659|-2.381|1.205|1.22|0|0|-2.381|-2.326|-2.273|4.762|0|-3.448|0|-4.396|-2.151|2.198|-2.151|-2.105|4.396|-3.191|2.174|1.099|-2.151|0|0|-2.105|-1.042|-1.031|0|-2.02|1.02|2.083|1.053|-2.062|-2.02|2.062|-3|0|0||-4.762|0|3.96|-0.98|0.99|-5.607|2.885|-4.587|6.863|-5.556|0|-3.571|0.901|-4.31|1.754|-4.202|6.25|-3.448|-2.521|-3.252|1.653|0.833|0|-6.977|16.216|3.738|3.883|-1.905|-3.67|-0.909|0|2.804|-6.957|1.77|17.708|-4|-6.542|0.943|-6.195|-4.237|14.563|-6.364|-6.78|31.111|34.328||34|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0
06914|101557|/equities/resource-alam|JKSE|4.184|-4.4|4.603|||||||2.137|3.084|-0.873|-1.293|-1.695|1.288|-2.51|2.137|-4.098||-1.613|2.058|-0.816|6.522|0.877|1.333|4.167|1.408|1.429|1.942|0|-1.905|-0.943|-0.469|-0.93|0.939|0|1.429|1.942|3.518|2.051|2.094|-6.829|-4.651|-0.463|-6.494|-6.855|-1.782|9.307|13.793||2.01|4.737||0|9.195|2.959|-1.17|0|-1.724|-1.136|7.317|1.863|2.548|-1.258|0|1.923|0|0|-0.637|-1.875|0||1.266|0|3.268|0|-6.135|8.667|3.448|3.571|0|-0.709|3.676|1.493|0|-0.741|0|-0.735|0.741|0|1.504|0.758|0||-2.941|-0.73|1.481|0.746|-0.741|-1.46|2.239|1.515|-2.941|0|-2.158|-1.418|0.714|0|-2.778|0|1.408|0|-0.699|-2.721|3.521|-2.74|-1.351|0.68|-1.342|4.93|0.709|0|0.714|0|0|0|2.941|-2.857|-4.762|2.797|-4.027|-0.667|-5.063|-6.509|3.049|1.235|-0.613|1.242|0.625|-0.621|1.899|1.282|1.299|-1.282|-1.266||0.637|-0.633|0.637|1.948|-2.532|2.597|3.356|1.361|-6.369|-1.875|0|3.896|4.054|0.68|-1.342|3.472|1.408|4.412|1.493|0|1.515|-0.752|-1.481|0|0.746|-0.741|0|-0.735|0|-1.449|2.222|-3.571|-2.778|9.091|0|-2.222|-1.46|3.788|-2.222|2.273|-5.036|2.206|-0.73|-6.803|1.379||4.317|4.511|6.4||2.459|-2.4|0|0.806|0|0|-0.8|0|1.626|-1.6|-1.575|0.794|-2.326|4.032|0||0.813|1.653|0.833|0|-0.826|0.833|3.448|0|0.87|0|-2.542|1.724|0|-2.521|0|0|0.847|-4.065|4.237|-4.065|2.5|-6.25|-0.775|-4.444|7.143|0|4.132|-0.82|-2.4|-1.575|2.419|-4.615|0|2.362||-0.781|0|0.787||-0.781
06915|101262|/equities/ricky-putra-gl|JKSE|0|1.37|4.286|||||||0|0|0|1.449|-4.167|2.857|-2.778|0|0||0|0|1.408|-1.389|0|-1.37|1.389|1.408|0|-1.389|1.408|0|1.429|-1.408|-1.389|0|0|0|-1.37|-1.351|1.37|-1.351|1.37|0|-2.667|-2.597|-3.75|1.266|0|2.597||0|0||-1.282|-1.266|2.597|-1.282|-1.266|0|-1.25|0|0|1.266|-1.25|-1.235|1.25|0|1.266|2.597|-1.282|2.632||-2.564|-2.5|-6.977|-6.522|-1.075|2.198|2.247|1.136|-2.222|0|0|-5.263|4.396|-4.211|-6.863|2|2.041|1.031|2.105|1.064|0||-2.083|1.053|0|0|1.064|0|-1.053|1.064|-2.083|0|4.348|-1.075|1.087|0|0|0|0|0|1.099|-1.087|0|1.099|0|1.111|-1.099|-1.087|-1.075|-1.064|0|0|0|1.075|0|-2.105|0|1.064|0|-2.083|3.226|0|-1.064|1.075|1.087|-1.075|-4.124|6.593|-1.087|2.222|-1.099|0|0||0|0|0|1.111|-2.174|0|-2.128|-1.053|2.151|-1.064|0|1.075|1.087|-3.158|-5|-3.846|15.556|-6.25|1.053|-2.062|8.989|-1.111|1.124|0|-1.111|1.124|0|1.136|0|-1.124|1.136|-1.124|0|1.136|0|-2.222|2.273|1.149|-2.247|2.299|0|6.098|-4.651|-4.444|5.882||4.938|-2.41|1.22||0|0|1.235|-1.22|0|-1.205|-1.19|0|0|0|-2.326|2.381|1.205|2.469|-1.22||-1.205|0|2.469|-1.22|-1.205|-1.19|0|-1.176|2.41|1.22|-1.205|-1.19|0|0|-2.326|-3.371|0|-1.111|3.448|0|-1.136|-4.348|1.099|-1.087|-2.128|-2.083|2.128|0|-2.083|-1.031|-2.02|-3.883|11.957|1.099||2.247|-4.301|-1.064||-3.093
06916|101263|/equities/rig-tender-ind|JKSE|-3.98|3.077|7.143|||||||7.059|4.938|0|-2.994|1.212|-1.786|0|-1.176|0||0|1.796|-1.765|-0.585|1.786|0|-3.448|-0.571|3.55|0|3.681|-1.212|0|0|-0.602|0.606|2.484|1.258|0|0|1.274|-0.633|-4.242|0.61|0|-1.796|1.829|-1.205|-2.924|1.786||3.704|0||0.621|-2.424|1.227|1.242|-0.617|-1.818|-0.602|0|-0.599|0|-0.595|1.205|0.606|0.61|0.613|1.242|0|-2.424||0|4.43|-3.659|3.797|1.282|-0.637|-1.875|0.629|-1.852|-0.613|0.617|1.25|2.564|-4.294|-2.395|1.829|-0.606|-2.941|-1.163|1.775|9.032||-1.274|0|0|0|1.29|-2.516|0|0.633|-1.863|0.625|-4.762|2.439|3.797|3.268|1.325|-3.205|-1.887|1.923|-6.587|0.602|1.22|2.5|-2.439|1.863|-1.227|-1.212|-1.198|-0.595|-1.754|3.012|-4.046|-6.989|-7|1.523|-1.5|11.111|3.448|-1.136|0.571|6.061|4.43|1.935|-3.727|-0.617|11.724|2.113|0|2.158|-0.714|0.719|0||-0.714|0.719|0.725|2.222|-1.46|-0.725|2.222|-0.735|-0.73|1.481|-0.735|0.741|-0.735|1.493|-5.634|3.65|0.735|-6.849|-5.195|-5.521|-0.61|-2.381|-6.667|11.111|1.25|0.629|-4.79|0|-5.114|0.571|3.55|-6.63|-6.701|-6.731|0.971|24.848|25|24.528|2.913|0.98|-0.971|-0.962|4|-1.961|0.99||-0.98|0|-0.971||0|-3.738|3.883|0.98|2|-0.99|0|-2.885|1.961|-0.971|-5.505|6.863|0.99|1|0||-0.99|1|0|0|-2.913|0.98|0.99|-0.98|-1.923|2.97|-1.942|0.98|0|0|2|-1.961|0.99|0|-2.885|0|-0.952|-1.869|1.905|-3.67|0.926|0|1.887|0.952|-6.25|3.704|0.935|0|0.943|2.913||0|-0.962|0||-0.952
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|1.786|-1.754|-3.39|||||||0|-3.279|0|-3.175|-1.563|1.587|-1.563|-5.882|11.475||3.39|-3.279|-4.688|-3.03|1.538|-1.515|0|-1.493|0|0|-1.471|-2.857|-1.408|2.899|-2.817|0|4.412|-2.857|1.449|1.471|0|0|-4.225|-1.389|1.408|4.412|0|4.615|-4.412|3.03||-5.714|9.375||-4.478|-6.944|-2.703|0|-2.632|0|2.703|2.778|-4|-6.25|-1.235|-2.41|1.22|-2.381|1.205|1.22|2.5|-2.439||-1.205|0|1.22|-4.651|2.381|-4.545|-2.222|-3.226|-6.061|-2.941|2|1.01|-6.604|34.177|-4.819|-2.353|0|0|2.41|-2.353|3.659||-6.818|-6.383|5.618|-3.261|-6.122|34.247|-2.667|-3.846|34.483|5.455|-5.172|-6.452|5.085|-6.349|-5.97|34|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961|2|-1.961|0|0|2|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|-1.923|4|0|-1.961|2||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0||0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-3.846|1.961|-5.556|-1.818|3.774|-5.357|3.704|-5.263|9.615|-3.704|1.887|-5.357|-3.448|5.455|10|0|0|-1.961|0|2|0||0|-1.961|2||0
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|-2.963|-0.735|16.239|||||||-2.5|-6.25|-6.569|16.102|-0.84|0|7.207|-6.723|-6.299||18.692||-1.835|1.869|-0.926|3.846|-4.587|-3.54|-3.419|2.632|1.786|-3.448|-0.855|-0.847|1.724|-4.918||2.521|-2.459||0|-6.154||-1.515|0|0|10.924|-5.556||||0|1.613||1.639|-5.426|-2.273|-1.493|0|8.943|-1.6|-4.58||3.15|-3.788|-1.493|0|1.515|-2.222|-2.878|2.963|-2.174||14.05|-6.923|-1.515|3.125|0|-5.185|-4.93|1.429|-1.408|-1.389|0.699|-4.027|5.674|-6|-1.961|-0.649|-6.667|11.486|-0.671|-6.875|13.475||0|4.444|-2.878|0|5.303|-4.348|3.759|-6.993|0|5.147|-4.225|2.899|-2.817|-0.699|0|-4.667|8.696|0|-6.757|0|2.778|-0.69|0|-0.685|-0.68|0|-3.289|4.11|-6.41|5.405|0.68|-5.769|-2.5|-3.03|8.553|-6.748|-2.395|-6.704|-6.771|24.675|-6.667|-6.78|24.648|-2.74|-0.68|-2|-6.832|-6.936|-3.352|13.291|24.409||3.252|-0.806|2.479|-3.968|-0.787|7.627|3.509|0|-6.557|-1.613|6.897|-0.855|2.632|0|-6.557||0|-0.813|4.237|-0.84|-1.653|5.217|5.505|-6.838|-6.4|0|-6.716||4.688|-0.775|0|||-5.147||1.493||-3.597|5.303|-1.493|4.688|-5.185|-1.46|-0.725||||0|||2.985||1.515|-3.65|-1.439|5.303||-0.752|-6.338|10.078|-6.522|-0.719||6.923|0.775||-6.522|4.545|-5.714|13.821|-4.651|10.256|-5.645|0.813|-6.107|0|-6.429|-2.098|17.213|6.087|-6.504|-6.818|4.762|24.752|-6.481|-6.897|-6.452|-6.767|-6.338|-6.579|24.59|12.963|-6.897|20.833|||-4.95|1|1.215|0.816||-4.854|-0.962|-6.306||6.731
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|-3.158|-6.863|0|||||||||||-6.707|||0|-5.202|||-6.989|16.614|13.929|0|-3.448||||0.346|3.214|0||1.083||0.362|||0|-1.429|0|2.19|0.735||1.115||-6.272|3.986|0|-1.429|||||||0||0|||1.449|-1.429|0|1.449||||-1.429|0|0|0||0|2.941|||0|-0.366|-2.5|-0.356|||||0|0.357|||0.358||||4.104||-2.19||-0.725|0.73|3.396|||0|0|0|-1.119|-0.741|0|-1.818|-6.78|-6.94|15.693|0||||-2.143|0|0.719||-1.068|-3.103||3.571|0||0.719|-0.714|0|2.941||-2.857|2.19|-0.725||-5.155|-6.731|12.635|0.727|-1.786|0|0|0|0|0|0||0|2.941|-2.509|-0.357|-0.709|0.714|-3.78|||0|0|-6.731|11.429|-1.06|-5.351|11.152|0|-0.738|-5.575|-6.818|-3.75|16.788||0||-4.53|-0.347||0|0|5.882|||-0.73|0.735||0|-2.509|2.574||||0|0|0|||-2.857|||-0.356|0.357|0||0|0|0|1.449||-5.479|3.18|1.071|||||-1.408||0|-1.389|0|0|-1.37|0|0|||-0.341||-1.014|-1.333|-6.25|||||||0|0|3.896|0||0|0|0|||0|0||0|0|||0
06921|1084857|/equities/royal-prima|JKSE|0|-4.828|-3.333|||||||0|-1.316|-1.299|0|-1.911|-0.633|0|-0.629|0.633||0.637|-0.633|-0.629|-2.454|0|0|-1.212|-0.602|-0.599|0.602|0.606|-2.941|-0.585|0.588|0|-0.585|0|-0.581|-0.578|0.581|0.585|1.786|-1.176|-2.299|0|1.754|-2.286|-2.778|3.448|-2.247||-1.657|1.117||1.705|-3.825|0.549|-0.546|-2.139|0|-1.058|1.613|-2.105|-2.564|-2.01|1.531|-3.448|-1.932|0.485|-1.905|6.599|-0.505||0.508|-1.5|2.041|7.692|3.409|0|2.924|0|-5.525|-6.701|0|-3|3.627|-3.5|-3.382|0.976|-1.442|7.216|-0.513|-3.465|1||2.041|-2|-4.762|-6.667|-2.597|-3.75|1.695|0|-0.84|0.422|0|0|-0.837|-0.83|0|-2.429|10.762|-1.762|-3.814|3.509|4.587|2.347|13.904|1.081|0|-2.632|-0.524|-1.036|5.464|-2.66|9.302|-4.444|-1.639|2.809|5.952|-0.592|0|0.595|-1.176|-1.163|0.585|0|1.183|1.198|-4.023|2.353|3.03|5.769|0.645|-0.641|-0.637||0|0|1.29|-1.274|0|-1.258|-1.852|0.621|-0.617|-1.22|0.613|-1.212|-6.78|1.143|1.744|-1.149|-2.247|-6.806|-6.829|25|3.145|-1.852|1.25|-1.84|-2.976|7.006|3.289|-2.564|-2.5|-0.621|0|-2.424|10.738|-1.325|0.667|-1.316|0|-0.654|-1.29|-1.274|-1.258|3.247|3.356|-5.096|-1.875||-0.621|-1.227|-4.678||-4.469|-4.787|1.622|-6.091|10.674|2.299|1.163|-2.825|0.568|-0.565|-4.839|0.541|-0.538|-6.061|-5.714||6.061|-4.348|-6.757|-6.723|-6.667|-6.422|-6.838|-6.4|25|24.378|24.845|-1.829|8.609|0.667|-1.961|3.378|0.68|-6.962|0|-6.509|24.265|-4.225|1.429|1.449|0.73|-3.521|2.899|-6.757|-6.918|-6.471|10.39|10.791|-0.714|25||-6.667|-6.25|34.031||1.058
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|-5.31|-1.739|3.604|||||||0|0.909|-6.78|-6.349|3.279|-6.87|10.084|1.709|-4.878||-6.818|-2.222|3.053|-5.072|-0.719|-2.113|0|-4.054|18.4|7.759|10.476|-2.778|0.935|9.184|3.158|-4.04|5.319|8.046|0|0|0|1.163|0|0|-5.495|2.247|3.488|-3.371|0|-1.111||-2.174|1.099||0|-3.191|-1.053|1.064|0|1.075|-2.105|4.396|-2.151|-4.124|-1.02|-1.01|1.02|-2.97|-6.481|30.12|1.22|-1.205||1.22|0|-1.205|-4.598|-2.247|-1.111|-2.174|1.099|1.111|-5.263|3.261|3.371|0|-5.319|-2.083|-3.03|1.02|-2.97|0|-0.98|0||-1.923|-1.887|1.923|1.961|0|-1.923|-1.887|1.923|-1.887|-0.935|-0.926|0|-1.818|1.852|-1.818|-0.901|0|-0.893|-0.885|2.727|0|-5.983|-4.098|-3.175|-5.263|-6.993|-6.536|-6.707|-6.818|-6.878|0|2.162|3.933|0|-1.657|-1.093|-1.081|1.093|-5.181|3.763|6.897|1.163|-0.578|2.367|-0.588|0|1.796|-4.023|2.353|0.592|0||0.595|0|3.067|-3.55|-4.52|0.568|-2.222|11.111|0.621|-1.829|-1.796|1.829|0|0.613|-2.395|-6.18|-4.301|-3.627|3.763|-7|-6.542|9.744|0|1.563|-4|-2.913|5.641|17.47|9.211|0.662|5.594|0.704|-2.74|5.797|0.73|2.239|0.752|-2.206|0.741|3.846|0.775|0|-0.769|-0.763|2.344||0|-0.775|0.781||1.587|-1.563|0.787|0.794|-0.787|0|0.794|1.613|0.813|0|0.82|0.826|0|0.833|0.84||-0.833|0.84|-0.833|-0.826|-0.82|0|0|-1.613|-2.362|5.833|0.84|-3.252|0|-3.906|0|4.918|-2.4|-0.794|4.132|2.542|-0.84|-6.299|-3.788|-0.752|-0.746|-1.471|3.03|-2.222|0|-4.255|0|-0.704|3.65|2.239||3.876|-2.273|-0.752||-0.746
06923|101560|/equities/rukun-raharja|JKSE|-1.639|7.965|5.607|||||||13.228|2.162|-1.07|-2.094|-3.046|0|-1.5|6.383|2.174||-2.128|3.297|-2.151|-1.587|-0.526|2.703|-1.07|0|1.081|0|0.543|0.546|-0.543|-0.541|-1.596|0|0|1.622|0|0|2.21|2.841|-5.882|0|-0.532|-4.082|-1.01|-5.714|0|2.941||3.03|1.538||-4.412|5.699|-2.525|3.665|-1.036|-1.531|2.618|-1.036|-1.026|8.939|2.286|-3.846|0.552|-2.688|3.333|3.448|-1.136|0.571||4.79|1.829|-2.959|-2.312|-1.705|1.734|-1.705|2.326|-1.149|-3.867|-1.63|0|-1.075|0|-1.064|-2.083|2.674|-1.579|1.604|1.081|1.648||-1.087|-1.075|1.087|0.546|-0.543|-1.075|1.087|-1.604|0.538|-0.535|-1.058|-0.526|-1.042|1.053|-0.524|-0.521|-2.538|1.546|2.105|0|-0.524|0|-1.546|-1.523|-3.431|-0.971|1.98|1|-1.961|0.99|-0.98|0.99|-0.98|-0.971|-0.962|-0.952|0.962|0.971|-0.962|0|0|2.97|-1.942|0.98|0|-4.673|-4.464|1.818|1.852|-1.818|-1.786||-0.885|1.802|0.909|2.804|-3.604|0|-1.77|4.63|-2.703|0.909|-0.901|5.714|0.962|-2.804|5.941|0|4.124|-0.513|0|-6.25|7.216|-2.02|-1.98|2.02|-1|0.503|3.109|0|-1.026|-5.34|-0.962|1.961|4.082|3.158|-0.524|-0.521|1.053|1.064|0|0|-1.571|3.804|-0.541|-1.596|-1.571||0|-2.051|2.094||-0.521|-2.538|-1.005|-2.451|4.615|0|-0.51|-2.97|6.878|-2.073|-1.531|-1.508|-0.5|3.093|1.571||-1.036|1.047|4.945|-4.211|-5|-1.961|-0.971|-0.962|-0.952|0.962|0|1.961|0|-0.971|0|0|0.98|-2.857|-0.943|1.923|-3.704|-3.571|-1.754|-0.87|-0.862|-3.333|2.564|0.862|-2.521|2.586|0|-1.695|-3.279|7.018||1.786|-1.754|0.885||0.893
06924|101561|/equities/salim-ivomas-p|JKSE|1.24|-2.024|-2.178|||||||1|-0.99|3.909|-4.706|-0.971|-1.905|1.942|-1.905|-1.869||0.943|0.952|5|0|0|0|-0.99|1.406|0.403|-0.8|0.402|-1.386|-0.98|0|2|-0.99|0|1.406|-1.386|-0.98|2|2.041|-2.97|-3.81|0|-0.943|0.952|-2.778|0|1.887||4.95|1.815||1.224|0|1.66|-0.823|-1.22|2.075|-0.413|-1.224|1.24|1.681|2.146|1.304|-0.433|0.435|2.222|0|-1.316|0||2.242|-0.889|-0.442|0.893|-0.444|-1.316|0.441|1.339|-0.885|-0.877|-0.87|0|0.877|-1.724|-0.855|1.299|1.316|0|0|0|0||-0.437|0.881|-0.873|0.881|-0.439|-0.437|0.439|-0.87|0|0|-1.709|-1.266|0|1.717|-1.271|0|0.426|1.293|0|-0.429|1.304|3.139|-2.62|-1.717|-4.115|1.25|-0.826|-0.412|0.83|0.417|0.418|-0.83|0.837|-1.24|-0.82|-0.408|-0.407|0.408|-1.21|-0.8|1.215|-0.803|2.469|0.83|2.991|-2.5|-1.639|1.667|0|-2.834|0.407||-0.806|0|0|0.405|1.646|-1.619|-0.803|3.75|-3.614|3.32|2.553|0|2.62|-0.435|2.222|4.167|2.857|-1.408|0.948|0|0.957|-1.878|-0.467|0|0|0.943|-0.469|-2.294|1.395|-0.922|0.463|0.935|0|-0.926|0.935|0|0|-0.465|-1.826|1.389|0|1.887|-0.935|-2.283|-1.794||-0.446|-0.885|5.116||-0.463|-0.917|0|0|-0.457|-0.455|-1.345|1.826|0.922|-2.691|0|2.294|2.347|0|-0.467||0.943|0.952|1.942|-1.905|-2.778|1.408|-0.93|-0.463|-1.37|1.389|-1.37|-0.455|0.917|0.461|0.93|0.467|-0.926|-4|-3.433|3.556|-0.442|-3.419|-2.5|0|-2.834|-4.078|0.98|0|-0.971|-0.962|-1.887|-0.935|1.905|0.962||0|0.971|-0.962||0
06925|101562|/equities/samindo-resour|JKSE|1.385|0|-0.276|||||||0|-0.822|-1.084|1.934|-1.093|0|-0.272|0.548|0.829||-0.275|-0.275|0|-0.817|0.824|1.393|-1.374|-0.817|0|0|-0.272|0|-0.271|1.096|0.551|-0.275|0|-0.274|0.551|0|-0.82|-0.543|2.507|0|0.56|-0.833|0.279|0|0.56|0||0.563|0||0.282|-0.282|-0.56|-0.279|-0.279|0|0|0|0.56|-0.279|0|-0.279|0.279|0.28|-0.833|1.408|1.14|-1.681||0|0|0|-0.279|-0.279|0.279|0|2.579|-2.786|0.56|-0.557|0.843|-0.28|-0.279|-0.556|5.882|0|-2.299|-0.287|-0.286|0||4.478|0|-0.593|0.298|-0.297|-0.296|0|-0.295|0.296|0|0|0|1.502|-1.479|0|-0.295|0|0.593|-0.296|-1.744|-0.29|-1.429|2.041|0|-0.291|0|0.585|0.588|0.89|-0.59|0|0.296|-0.588|1.19|-0.297|0|-0.296|0|0.896|-0.298|-1.176|1.493|0|0.601|0|-0.597|0|0.299|0.3|-0.299|0||0.602|-0.599|0.3|-0.893|0.299|0|0|4.688|-3.904|-1.187|-0.296|5.625|3.56|0.325|0.326|-0.325|-0.324|0.651|-0.647|0.651|-0.325|-0.324|0|0|0|-0.962|1.299|1.316|0|-0.977|0.987|0.662|0.667|-0.99|0|-2.258|6.529|0|-0.683|1.034|-1.024|-0.678|2.431|-2.373|0||0|1.724|-0.685||-0.341|-1.678|0|1.017|-0.673|0.678|0.683|-0.34|-0.339|0.683|1.034|0.346|0|0|0||0|0|0|0|1.049|2.143|2.19|-0.725|-1.429|-0.356|-2.091|-0.347|-0.69|-0.685|0|-1.684|-0.336|0.337|0|1.712|-0.68|-1.01|-0.336|-0.667|1.351|0.68|-0.339|0|-0.673|-0.336|-0.334|0.336|2.055|0||1.389|1.053|1.064||-0.704
06926|101563|/equities/sampoerna-agro|JKSE|-2.165|4.525|-0.897|||||||0|-5.106|0|-2.49|-0.823|1.25|-0.415|-0.413|1.255||0.844|-2.066|-0.412|3.846|7.834|0|-1.81|-0.45|-1.333|0|-1.316|4.11|4.286|0|-0.474|0.957|0|1.951|-1.442|-0.478|1.456|3.258|-4.087|0|0.971|-1.435|0|-5|-1.345|0.905||0.455|1.852||-1.818|1.852|1.408|-1.389|2.37|2.427|0.98|0|1.493|0|0|0.5|-0.498|0|-0.495|-0.493|1.754|-0.25||0|0.503|-0.5|0|-0.498|0|-0.495|1|0.251|-0.746|-0.985|-0.976|0|0.985|-0.49|-0.971|3.518|-0.5|0|0.251|0||-1.724|1.5|-0.498|0.5|0|2.302|-1.511|3.117|-3.75|0|-1.961|2|0|-1.478|-0.49|-1.449|0|-2.817|0.948|0|-1.402|-3.604|0.452|-1.778|-0.881|-0.439|-1.724|1.31|0.881|0.442|0|-0.441|1.339|-1.322|-0.873|0|-0.435|1.77|0.893|-2.183|2.232|-0.885|1.345|0|0|-1.762|-5.021|2.575|-3.32|-1.23|-4.314||10.39|15.5|2.041|0.771|0.258|0.258|-0.769|-0.256|0|1.823|0.261|0|0.525|0.263|2.151|2.762|-0.275|0.276|0.277|0.278|0|-1.37|-0.273|0|0.826|0.276|0.277|0.278|-0.552|0.277|0.278|0|-0.277|0.278|2.564|-2.77|-1.096|0.275|4|-3.315|0|0|-0.275|-1.626|0.545||-0.272|-1.075|0||0|-2.105|1.333|-0.266|-1.312|0.263|1.064|3.867|-0.822|3.399|0.284|0.571|-0.568|-1.676|1.705||-0.283|-0.282|0.568|-0.845|-1.389|0.559|0|0|-1.918|0.275|-1.887|4.213|-0.28|0.847|0.568|-0.565|-0.84|-0.557|-1.374|1.111|-2.174|-0.271|-1.072|-0.533|0|-0.531|0.266|-1.312|0.528|-0.785|0.526|1.064|0|0.535||1.081|-2.632|-0.783||0
06927|101264|/equities/samudera-indon|JKSE|-5.674|12.8|25|||||||6.383|2.732|-1.877|-0.267|4.469|2.579|-3.857|-2.681|-2.1||0.528|0.798|-2.338|10.315|2.346|-2.292|2.95|-2.023|9.148|0.316|5.686|4.545|2.143|2.19|-1.439|-2.456|5.166|0|-2.166|5.725|0.769|1.167|0.784|-3.774|0.76|4.781|3.719|-5.098|0.394|-4.151||-0.749|-2.198||21.875|-4.274|4|-4.661|-2.881|-1.22|-0.806|2.905|-4.365|1.613|3.333|5.263|6.047|0.467|2.885|7.772|2.66|1.075||0|2.762|-4.737|1.064|-3.093|-2.02|3.125|-3.03|-1|-3.382|1.471|0.493|0.495|0.498|-0.985|-3.791|0.957|0|-3.687|2.358|6.533||-3.398|0|-2.37|1.932|-0.957|-0.948|-2.765|-0.459|-2.242|1.826|-2.667|-3.846|10.377|13.369|2.186|-2.139|-1.579|1.604|0|3.315|-0.549|4|1.156|-0.575|-5.435|0|1.099|-4.211|1.064|2.174|-0.541|0.543|-2.128|-4.569|-2.475|4.124|1.042|5.495|11.656|-2.395|5.031|1.923|0|9.091|0.704|-2.069|0|2.837|2.92|0.735|-0.73||-2.837|6.818|-2.941|2.256|-2.92|-1.439|-1.418|2.174|-4.828|2.113|-2.069|2.113|6.767|-3.623|5.344|3.15|-0.781|0|1.587|2.439|-1.6|-3.101|-1.527|-1.504|2.308|3.175|0.8|0|-0.794|0.8|0|-2.344|0.787|3.252|-2.381|-3.077|-6.475|0|9.449|-0.781|0.787|0|2.419|-2.362|-3.053||-0.758|1.538|1.563||-1.538|-2.256|0|-0.746|3.077|-5.109|-6.803|-6.369|18.045|-0.746|0|7.2|1.626|0|-5.385||-0.763|4.8|-0.794|5.882|17.822|-2.885|-6.306|-0.893|-0.885|1.802|-0.893|-1.754|0.885|1.802|-4.31|-0.855|2.632|-2.564|8.333|2.857|-3.67|-3.54|0.893|-4.274|14.706|0|-1.923|0.971|5.102|-0.407|0.408|-0.407|-0.806|0.813||-0.405|-5|0||0.971
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961||0|0|0|0|0|0|-1.923|4|0|-1.961|2|-3.846|-3.704|5.882|-5.556|-3.571|-1.754|1.786|0|1.818|0|-1.786|1.818|10|-1.961|0|2|0|-1.961|0|0|2|-3.846|-5.455|-6.78|-6.349|-5.97|34|0|-1.961|2|0|0|0|0||0|0|0||0|0|0|0|0|0|-1.961|0|2|-1.961|-5.556|-1.818|-6.78|1.724|1.754||-5|-1.639|0|1.667|0|-6.25|-5.882|6.25|1.587|-1.563|1.587|0|0|-1.563|0|-3.03|0|0|1.538|0|-1.515|-1.493|0|-2.899|1.471|-4.225|2.899|-6.757|12.121|-1.493|0|-4.286|1.449|1.471||3.03|-2.941|4.615||0
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-0.974|1.762|0.777|-1.422|-3.178||||4.309|-2.688|1.528|-4.284|-5.807|-0.587|-3.036|-0.847|3.004|-0.769|-10.035|4.332|0.911|1.479|-0.825|-2.24|-2.277|2.513|||-3.13|2.679|0.179|-1.844|-0.784|0.525|-1.552|-1.277|-0.592|1.721|0.693|-1.283|5.315|-4.393|-4.208|-0.818|2.689|0.422|-3.893|-1.043|-0.559|-0.397|1.288|1.554|-0.891|3.697|-2.219|0.082|-1.777|0.979|0|-0.568|4.492|-1.667|3.359|-0.429|-0.512|-0.846|2.962|2.135||||||4.461|-4.947|1.252|-3.869|-3.002|1.524|-4.45|1.063|-3.397|0.476|-0.079|-1.098|-3.336|1.932|10.034|-2.163|1.264|-1.083|2.302||-0.593|3.6|0.796|-0.265|2.072|-4.145|-1.363|0.859|3.009|-0.088|-1.395|1.594|0.356|-0.354|-1.826|0.349|1.147|0.443|-2.759|-2.192|-1.495|0.501|-0.581|3.879|0.346|0.434|2.585|-2.689|3.131|0.269|1.734|-3.18|1.707|-2.795|0.439|1.064|5.224|1.228|-5.362|3.42|0.093|4.344|-0.193|0.484|0.486|2.697|0.603|3.002|-2.719|0.915|-1.992|-1.665|-0.874|-2.554|3.933|-2.212|1.266|0.391|-1.445|-0.954|4.487||||||3.83|-1.227|-0.204|-5.131|-4.88|1.306|0.657|||-1.298|-1.73|3.002|-0.929|0.561|-0.926|-0.277|0.185|1.407|1.139|0.669|-1.32|2.019|0.971|-1.057|-1.607|-0.094|1.925|-0.384|3.063|-1.268|0.49|1.291|-2.233|0.292|-0.194|-0.676|0.583|1.578|2.528|-0.101|-0.402|-0.6|0.908|1.226|2.086|1.481|-3.67|-1.506|-1.872|-2.027|0.583|1.079|0.295|-1.455|-1.622|-3.142|0.185|-0.185|1.692|0.377|-5.018|-4.206|1.747|3.153|3.256|1.129|1.238|0|-0.756|-1.855|0.748|-0.65|1.032|-0.094|0.851|0.284|-1.402|-1.109||-0.643|0.647|0.839|1.036|-0.562|-2.466|-4.783|-5.194|4.299|-1.607|1.199|3.271|1.526|2.39
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-0.423|0.71|0.285|-1.543|-3.125||||10.015|-2.478|1.479|-7.27|-10|-0.978|-2.619|0.119|0.72|2.713|0.496|0.124|-2.303|4.298|-4.237|-0.121|-3.162|3.893|||-2.952|2.542|-0.721|-0.597|-1.297|2.292|-1.427|0.839|-0.12|0.12|3.474|-0.371|4.657|-5.732|-3.529|1.432|1.33|-0.839|-4.358|-0.683|-1.459|-0.336|0.676|2.069|-0.344|0.925|-3.136|2.291|-1.133|0.227|0.916|-1.578|0.795|1.382|1.284|-2.834|-0.564|0.226|2.787|1.533||||||3.289|-3.525|0.354|-3.417|-2.009|-0.111|-3.341|1.421|-4.489|1.699|-1.567|0.42|2.253|-1.062|1.728|-3.441|5.038|-3.895|2.041||-1.793|1.826|-0.428|-0.638|1.401|-4.132|-0.616|-2.111|2.577|0.622|-1.23|1.879|-3.912|-0.598|2.977|10.056|0.683|1.736|-3.03|-3.467|0|-6.862|1.641|10.045|1.605|-0.229|-0.682|-1.895|3.222|0|3.084|-2.656|1.643|-1.843|2.479|0.954|-0.238|1.203|1.589|1.238|1.508|1.144|1.811|-1.779|1.943|1.847|0.265|-2.199|-0.643|-0.639|-0.508|-0.757|-1.368|-0.741|-0.369|-0.368|0.123|0.493|-0.977|0.122|2.506||||||2.308|-2.743|0.125|-4.187|-3.016|1.412|1.19|||-1.754|-0.581|0.585|-1.724|-0.458|-0.907|-0.451|0.796|0.572|1.51|0.116|-1.263|-1.247|0.8|0.806|-2.8|-5.901|0.423|0.746|2.514|-1.929|-1.165|4.656|-2.592|-0.108|0.651|-0.108|0.875|2.352|-0.667|-1.425|3.991|0.805|-0.911|2.931|1.79|-1.758|-3.178|-2.436|-1.634|0.328|0.329|2.357|-1.22|-0.442|0.555|-2.172|-1.497|0.43|0.758|4.054|-1.224|1.011|3.009|1.29|0.117|-1.956|0.346|-1.703|0.342|-0.791|-0.45|0.339|-0.784|3.476|-0.805|-0.229|0.461|-1.699||-0.675|-1.332|0.558|-1.213|0.443|0.445|-3.333|-1.795|-9.03|-1.607|1.927|1.765|4.508|2.521
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|2.263|5.071|-2.463|-0.317|-0.714||||4.989|2.197|4.328|-2.454|-6.14|-2.233|-1.328|-1.466|-2.018|3.141|-1.341|0.934|-3.243|-0.726|-4.036|1.654|0.316|-2.782|||0.644|0.831|2.385|-1.639|-0.451|-1.832|-1.775|-0.292|-1.795|0.37|-0.775|-0.139|5.577|-2.189|-1.696|-4.163|-1.592|2.924|0.99|-2.198|1.588|-2.23|-1.544|0.64|0.219|0.582|-2.111|4.198|1.351|-1.261|-0.408|1.701|0.746|9.516|-2.767|-1.817|-1.11|2.431|-4.032|1.112||||||-3.394|-2.282|4.87|-0.901|6.938|-1.78|-1.421|-1.276|-1.037|1.969|0.669|-1.985|3.347|-3.059|-1.69|-0.281|1.8|-1.007|-5.126||-0.425|2.491|-1.045|-0.65|0.302|-2.063|-1.42|-1.228|-0.849|-3.657|-5.281|0.448|-2.276|0.521|-1.493|-1.316|0.97|0.966|-2.568|-2.467|3.244|-5.161|0.131|1.157|-2.346|-2.644|2.45|-1.33|-2.649|2.79|0.03|0.171|0.545|-2.624|-1.301|-2.013|2.374|7.054|4.093|-3.314|0.313|-0.286|0.223|-0.127|0.512|8.873|-4.728|-2.814|-1.575|0.402|4.568|0.067|-0.696|0.279|-2.203|5.964|-0.336|1.047|-3.873|-2.711|1.568||||||-2.436|-2.021|0.449|-2.983|-0.037|3.334|2.97|||-4.064|0.999|0.4|-0.266|-5.63|3.399|1.671|0.101|-1.107|4.051|3.151|-5.37|-3.973|3.497|-8.095|0.668|-3.557|-1.918|0.298|4.042|1.768|2.073|0.419|-4.172|0.885|-7.011|2.024|0.969|-1.068|-0.382|-3.973|-2.164|3.906|-12.222|-6.999|2.151|15.027|-2.642|-5.608|8.049|3.162|15.758|7.752|-1.079|-1.086|-5.95|-0.952|0|-4.535|-1.157|0.31|7.544|2.395|-0.934|7.393|-4.711|-4.177|2.489|-2.299|2.208|2.608|-3.764|4.241|-2.537|0.523|4.607|16.468|-1.684|3.894||-6.119|2.817|-0.852|-3.42|1.948|2.913|-3.896|0.785|5.145|1.885|-2.395|5.148|1.617|3.437
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|-1.983|-1.039|2.484|-0.118|2.42||||5.488|0|5.878|-7.268|-9.983|-0.056|-4.726|-1.481|-0.264|0.584|0.319|0.321|-3.505|1.998|-5.514|-1.805|-1.914|-1.508|||-0.562|-2.513|1.909|1.225|-3.282|-0.182|-3.001|4.569|-0.596|1.49|1.082|0.473|1.293|-10|7.358|1.36|2.5|-3.166|-5.831|-1.977|-1.814|-2.549|2.573|2.953|1.813|-1.823|1.857|3.288|-0.995|0|-0.181|-0.672|0.09|1.734|1.765|-2.491|0.364|1.57|1.69|2.601||||||0.533|-4.442|1.17|-2.953|-1.034|-1.156|-3.682|-2.707|-0.166|3.888|-0.043|-3.096|1.745|-4.435|0.327|-3.771|-1.964|-4.976|-2.393||-3.114|8.118|4.211|-0.774|-0.385|4.848|-0.322|-1.351|1.862|-4.039|6.846|1.133|-1.202|9.986|0.689|-1.314|-2.085|4.304|-5.011|-1.087|4.641|-2.137|-2.771|2.758|1.996|1.801|-1.096|-1.75|1.089|-0.136|0.091|2.941|1.42|-3.913|-1.036|3.302|-1.149|0.23|5.854|-0.774|-0.959|1.955|-0.535|1.131|3.301|3.795|-3.214|-0.91|-1.396|0.703|0.302|-2.071|0.745|-1.032|2.108|-0.4|0.959|0.253|-2.804|2.521|1.432||||||1.19|-4.921|2.678|-3.463|-2.381|1.449|1.52|||-1.259|-1.479|0.818|-1.934|-3.108|-1.574|2.869|-0.552|0.929|0.655|-2.507|1.48|-5.631|-0.908|0.961|-3.782|0.677|-1.909|-2.548|5.279|1.032|-1.022|5.431|-2.066|-0.35|0.352|-3.191|-1.136|1.451|-1.761|2.669|1.752|0.661|-1.263|10.01|0|3.366|-9.982|3.937|-3.271|4.104|-2.279|-1.349|-0.803|5.705|10.01|-0.052|-3.886|-0.742|1.813|-2.504|5.054|1.095|1.214|-0.211|-4.525|-7.959|3.15|-1.828|0|-2.11|-3.412|3.295|10.02|10.028|2.382|0.743|-0.681|-1.838||-4.164|0|0.107|1.519|1.375|0.888|-0.277|-2.271|-1.649|3.297|-0.165|0.055|-0.708|4.618
06933|100983|/equities/aero-engine|SHANGHAICOMP|-2.184|-0.025|1.944|0.514|2.938||||6.935|1.436|7.005|-4.18|-7.338|-1.952|-2.732|-1.612|0.231|2.579|-0.21|0.608|-1.892|-1.582|-6.355|-2.538|0.117|-3.269|||-1.225|-2.814|1.987|2.605|-3.159|0.044|-1.3|3.94|-1.551|0.267|-1.229|0.33|3.087|-3.123|3.036|1.518|1.66|-3.932|-5.659|-1.811|-3.938|-2.514|-0.965|2.553|0.959|-0.06|1.768|4.259|-1.4|-0.644|-0.393|0.75|-2.597|3.638|-0.999|-3.341|0.384|2.718|0.083|-0.062||||||-1.412|-2.997|2.816|-2.293|-0.159|-1.044|-2.385|-3.256|0.467|1.326|-0.752|-2.314|3.242|-5.109|-1.05|-3.636|-2.476|-5.932|0.142||0.602|4.68|0.316|-0.513|-0.838|-2.138|0.761|-0.899|0.989|-3.443|-2.024|1.415|-0.726|3.814|0.661|-1.227|-1.181|2.934|-4.784|-1.22|0.799|0.587|0.56|1.036|4.411|0.693|-1.384|-1.885|-1.758|0.664|0.748|3.424|0.998|-5.111|-1.903|4.818|0.081|-1.124|4.9|1.227|-2.542|2.017|-2.495|1.425|0.862|6.022|-2.071|0.957|1.147|3.104|-0.092|-2.291|0.91|-1.169|3.635|0.093|2.919|0.135|-2.858|4.367|-3.572||||||0.358|-3.531|3.329|-1.299|-2.197|2.838|1.69|||-3.517|-4.829|0.773|-2.9|-2.851|-2.552|4.05|-1.113|0.821|1.255|-6.592|-0.048|-7.256|-0.541|8.997|-4.122|-1.296|-1.674|2.087|4.937|-3.002|2.769|4.722|-2.125|-1.344|0|-7.105|0.119|5.445|-0.313|1.557|3.998|5.105|-2.307|7.475|-0.436|4.734|-8.01|-2.92|-2.965|3.903|0.378|4.059|2.155|1.22|10.006|0.903|-4.787|-0.621|1.92|-0.98|5.784|4.915|0.811|-1.618|-6.908|-6.373|1.585|-2.222|1.767|0.42|-3.8|-1|-2.308|4.316|6.259|0.754|-2.324|-0.559||-7.269|0.412|1.198|5.962|1.702|1.65|-3.455|-1.809|-1.723|6.3|3.993|0.287|4.529|10.012
06934|100643|/equities/aeolus|SHANGHAICOMP|-1.337|0|3.889|-1.099|1.393||||1.7|-2.216|3.438|-7.181|-10.048|-2.108|-2.733|-1.348|4.215|1.185|-0.939|0.948|-1.632|2.632|-2.336|-1.382|-1.139|2.093|||-0.463|0.232|0.466|-0.233|-0.232|0.701|-0.926|-0.461|0.463|0.935|2.148|0.48|2.206|-7.062|-2.009|1.357|1.609|-3.761|-2.376|0.216|-1.493|0.214|-0.426|3.524|-1.304|0.877|-1.085|1.319|-0.219|1.333|1.124|-1.982|1.566|-0.223|0.224|-1.325|-0.44|1.111|2.975|-1.131||||||1.609|-2.466|0.225|-4.301|-2.516|1.489|-5.433|2.053|-3.181|2.444|-3.156|0.198|2.222|0|0.815|-3.156|0|-0.977|2.605||-3.295|-0.193|2.579|10.044|1.778|-2.597|-1.071|-2.096|2.141|-0.426|1.296|0.871|1.101|-0.439|-1.512|0|-4.536|9.977|1.379|-1.361|0.227|0.917|1.869|1.422|-1.171|-0.928|-0.231|-1.144|0.924|-0.46|0.694|-1.144|2.342|-1.157|2.128|1.196|0|0.24|0.725|1.222|0.245|1.493|0.752|-3.39|0.243|1.228|-4.009|-1.395|-0.232|-0.231|-2.041|-0.899|0|0.451|0.226|-1.339|-0.223|-0.222|-1.961|-0.649|3.82||||||0.225|-1.77|1.119|-4.894|-2.893|3.419|0.429|||-1.688|-0.837|0.632|-1.247|0.628|-0.83|0.417|1.48|1.72|0.432|0.216|0.217|0|2.444|-4.051|0.214|0|1.08|0.871|1.101|0.442|-0.221|0.221|-2.376|-0.43|-1.691|3.275|0.659|-0.219|2.013|-0.445|0|0.899|-0.224|1.826|0|1.155|-3.348|-1.322|-1.944|-1.068|0.645|0.216|-0.215|-2.311|0.847|-2.68|-1.822|-2.564|0.595|1.002|-1.772|0|0|-0.392|2|3.093|-1.623|0.203|-1.006|0.202|0.202|0.61|2.075|-1.027|0|0.206|0|-1.619||-0.604|-0.201|-0.2|-0.598|2.033|-1.796|1.623|0|1.025|0.619|-0.206|-0.41|0.205|0.412
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|-0.113|2.202|1.41|0.71|-1.63||||9.427|2.48|1.726|-10.036|-10|-3.125|-4.287|4.262|-0.311|3.098|0.107|0.646|-0.535|3.893|-6.061|-1.543|-2.312|1.015|||0|-1.005|2.051|-0.307|-3.835|0.593|-1.366|0.49|-0.098|-0.487|0.687|-0.779|4.158|-4.457|3.2|3.093|4.189|1.196|-5.641|-9.972|-0.642|-3.369|-0.089|-2.504|2.297|0.444|2.735|0.92|-2.686|3.907|-0.463|-3.399|1.176|0.546|0.091|-1.877|-1.583|4.312|-1.625|-3.316||||||0.969|-2.659|2.102|-2.643|-0.509|-3.361|-0.489|-2.621|-1.177|-1.925|-1.292|0.689|0.153|-0.685|-3.026|-0.587|3.571|-2.519|-2.527||0.072|3.593|5.28|0.874|-1.488|-1.161|-1.223|5.314|3.156|-1.473|0.908|1.17|-0.333|-0.826|0.917|-0.662|-0.494|1.59|-2.129|-0.973|1.398|-1.138|-1.205|1.22|2.671|-0.333|-1.958|-0.406|-0.886|-1.115|-0.159|-0.553|5.946|0.845|-9.962|8.768|-2.105|3.694|1.882|-2.583|0.84|0.253|0.423|-0.253|-1.003|-0.499|-0.988|-1.059|2.078|-0.988|-0.246|-0.082|0.164|3.486|4.44|5.728|1.622|-0.38|-1.59|0.849|-0.842||||||4.293|-5.005|6.305|-4.873|-0.559|1.036|3.408|||-0.484|-1.149|3.469|-0.981|-1.26|0.194|-1.152|-1.139|0.095|-1.127|-0.838|7.4|-9.666|10.04|-7.706|0|1.395|-0.647|0.278|0.093|0.56|0.469|0.376|-2.118|-2.162|0.362|0.272|0.731|3.01|-0.375|2.301|0|5.888|-3.242|6.263|-1.033|1.574|-3.249|0.306|-4.102|-10.018|9.952|3.397|7.983|-0.856|2.747|-0.11|-1.726|0.108|-0.75|3.667|-0.222|-1.205|0.22|-2.775|-0.319|-4.082|5.15|-3.119|-1.535|0.722|-0.716|0|-0.306|1.24|9.751|3.643|-2.965|-3.52||-10|5.538|-2.546|-0.406|1.649|-0.615|-0.204|2.839|1.494|1.188|0.434|-0.86|-0.535|3.774
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|-1.068|2.183|2.231|-0.705|1.534||||2.839|-2.761|5.274|-3.128|-9.013|-3.125|-4.729|-2.31|0.343|-3.159|-1.313|2.265|3.203|3.309|-4.689|-1.676|-3.166|1.483|||-1.461|-1.044|0.973|-1.043|-1.58|-1.248|0|0.707|-0.391|1.59|0.319|1.129|2.734|-4.811|-1.858|2.866|1.7|-0.962|-5.387|-2.007|-1.609|-1.796|-1.066|0.5|0.143|-2.646|0.914|1.065|1.077|1.015|0.145|0.584|-1.44|-1.349|6.264|-2.645|-0.729|1.706|1.659|1.687||||||0|-3.764|-0.368|-4.225|-0.141|0.495|-3.347|-2.53|0.535|1.288|2.431|-2.373|0.477|-3.421|-0.913|-2.168|2.752|-6.61|-5.984||-3.498|-1.853|4.917|-3.848|8.922|3.92|-1.471|9.98|1.506|1.177|-2.695|-2.046|4.627|-1.295|6.536|-1.006|0.288|5.878|-0.682|-0.528|2.791|-1.451|-1.8|3.735|2.228|0.319|0.08|-0.949|0|-1.173|2.32|-1.73|0.633|-1.939|0.311|2.882|-0.24|0.643|2.303|-0.816|0.082|0.492|-0.571|3.025|1.971|2.91|-2.41|-3.488|-0.414|0.666|-0.166|-0.824|-0.329|-0.491|0.824|-0.411|0.164|0.662|-2.265|0.733|1.405||||||1.002|-3.153|0.651|-2.846|-1.48|1.663|-0.158|||-0.706|-2.674|0.615|-0.763|-2.6|-1.823|0.366|0.22|0.073|0.591|-2.379|1.985|0.89|-0.59|1.497|-1.62|-0.074|0.295|-0.147|5.933|0.313|-1.008|2.462|-5.409|-0.746|-3.525|4.985|2.636|1.495|1.925|-0.874|1.698|1.227|-0.892|2.324|1.946|1.026|-4.645|-2.85|-1.019|1.917|-0.949|-0.394|-0.937|-0.389|1.902|-0.864|-0.779|-0.697|0.467|-0.695|0.388|1.256|0.315|0|-3.127|-1.577|0.756|-1.417|-0.371|-0.957|0.518|-0.588|0|1.341|1.207|0.607|-1.199|0||-1.55|1.119|-0.223|-0.074|1.129|-0.075|-0.15|-1.114|0.149|1.356|-1.704|0|0.297|0.673
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|-1.401|4.498|4.825|0.997|2.497||||3.769|-3.632|2.204|-4.54|-9.155|-0.897|-4.929|-1.217|0|-2.821|-3.427|0.353|-0.264|1.518|-4.681|0.772|-1.603|1.196|||-0.34|-2.812|1.172|0.674|-3.26|-1.84|-2.114|0.314|-0.857|6.822|-1.151|-0.572|1.41|-6.801|-2.634|4.481|-1.089|2.389|-1.18|-1.625|0.389|-2.129|-0.228|7.504|-0.487|-1.044|0.647|4.037|2.766|1.491|0.264|-0.176|-0.957|-2.625|8.15|-3.448|-1.993|2.396|1.167|1.55||||||-1.703|-2.019|-0.957|-3.442|-2.617|1.158|-2.105|-3.516|-1.235|-1.818|0.61|-2.526|2.513|-0.606|0|-1.271|7.298|-10.029|-1.282||-2.296|0.49|4.38|10.04|1.467|0.656|-1.773|-2.743|3.069|5.272|5|2.004|-0.633|3.271|0.375|-3.354|-1.43|10.029|-3.235|-1.036|1.919|-1.976|0.95|2.732|3.015|1.531|0.513|-0.915|-0.506|-0.703|1.426|0.306|3.053|-3.16|0.102|2.19|-0.312|0.104|2.781|0.107|-0.954|1.616|0.216|0.871|1.661|2.614|-2.547|-0.769|-1.087|0.109|-0.863|-1.067|0.214|0.322|0.539|-0.108|0.979|0.878|-1.832|0.542|1.206||||||2.357|-3.987|0.87|-6.027|-2.295|1.726|0.716|||-1.212|-1.394|1.312|-2.461|-0.975|-0.388|0.783|1.894|1.007|-0.101|-1.779|2.429|-2.178|-1.174|3.441|-1.002|-1.675|-0.879|2.4|1.215|-1.397|1.52|1.753|-1.423|0|-0.102|-1.5|-1.283|0.596|10.055|0|2.464|1.477|-1.456|2.408|1.75|1.3|-6.623|-1.842|-0.753|0.758|0.764|0.329|0|0.33|3.409|0.342|-1.792|-0.112|0.676|0.452|0.341|0.114|0.457|0.922|0.231|-4.097|1.575|-2.735|-0.327|0|-0.865|-0.751|0.431|2.997|1.578|-1.004|0|-0.111||-3.548|1.751|-0.868|1.319|0.552|0.221|1.007|-1.433|-0.33|1.111|-0.442|-0.11|-0.11|1.003
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|4.094|1.064|-2.759|-7.937|-0.211||||1.392|0.538|1.198|-2.34|-3.885|0.102|-3.744|0.296|-2.692|0.678|0.486|1.883|-1.561|8.008|-3.262|2.401|-1.844|-0.712|||7.903|-4.105|5.909|-1.211|-3.198|-3.498|1.994|-2.457|-0.306|1.554|1.472|2.7|9.976|-2.093|-8.608|3.863|1.116|-1.104|-2.371|-9.903|0.195|1.984|0.499|1.518|-1.397|1.933|-1.404|-1.773|-1.932|-0.289|2.266|-2.685|0.773|-4.344|-1.367|-0.273|2.136|1.7|4.748|0.898||||||2.245|0.927|-2.803|3.096|-2.121|0.101|2.7|-0.414|3.755|-0.745|-1.366|-1.754|-0.513|0.103|2.854|1.176|-2.908|1.905|3.505||0.11|0|3.991|-2.664|4.889|1.657|1.077|-1.182|1.928|-0.24|-1.07|3.19|-1.332|-1.196|-2.222|-0.466|0.822|-0.699|5.018|-1.09|3.121|-0.989|1.378|0|-3.155|-0.842|-1.071|-1.06|-0.352|0.235|0.95|-2.093|-1.938|-0.341|-3.403|3.288|1.73|-3.344|-0.444|8.424|-0.12|0.12|-1.889|0.474|-0.94|6.642|0.377|-0.996|0.627|-1.115|-1.345|-0.608|0.366|-1.679|-0.12|-2.794|3.995|0.978|0.739|2.915|6.048||||||2.762|-3.723|0.401|-0.795|0.533|0.133|0.671|||3.186|-1.231|-0.137|-4.687|-0.775|-1.901|2.601|1.051|0.928|-0.265|2.3|1.094|0.967|1.972|-0.976|-0.83|0.417|2.857|0.43|-1.831|0|0.282|2.46|3.134|1.979|0.152|0.153|0.769|0.309|2.694|-0.942|-0.779|-1.685|0.307|-1.064|-3.801|-2.841|0.428|-0.284|-2.766|-1.633|0.823|-2.8|-0.398|2.033|2.075|0.417|-3.614|1.771|-2.781|-0.396|-0.263|0.796|-0.528|-0.525|-1.931|-0.129|0|-3.951|-0.735|-0.488|-0.846|0.977|0|-1.681|1.958|0.989|-1.462|-1.794||-0.595|0.478|-1.181|1.074|-1.758|0|0|0.708|0.713|-2.999|-2.584|-1.111|2.273|0.687
06939|100489|/equities/aisino|SHANGHAICOMP|-0.198|0.899|1.521|-2.569|-0.687||||3.662|-2.577|2.645|-3.248|-5.926|-0.552|-3.809|-0.878|0.176|0.887|-1.486|0.351|-2.73|3.351|-3.653|-1.506|-4.247|0|||-0.716|0.239|2.451|-1.844|0.403|-0.08|-3.419|0.39|-0.311|-1.38|-0.61|-0.228|5.453|-4.954|1.391|1.015|0.156|-1.236|-1.371|-3.456|-4.158|2.381|-0.431|-0.429|1.821|-0.073|-4.583|0.069|-0.895|3.937|1.159|-0.145|-1.355|-0.497|-0.283|0.857|-0.779|4.438|3.443|1.005||||||3.272|-5.719|-1.19|-3.307|-0.572|-0.71|-0.635|2.903|-0.935|4.823|-1.118|0|1.436|-1.636|0.976|-2.203|-0.073|-0.147|1.942||0.375|1.754|0.46|2.675|-1.166|-1.077|0|-2.476|2.538|-0.839|-0.38|1.7|1.015|0.313|-0.234|-0.775|-0.54|1.805|-0.078|-1.468|0.466|-3.085|-0.15|10|-1.865|1.066|-0.489|-0.406|-0.806|-0.401|1.054|-0.645|-0.481|-0.558|1.048|0.242|-0.562|0.322|1.389|0|-0.082|1.407|0|1.257|4.101|1.506|0.266|-3.015|0.259|-1.11|-0.679|-1.421|0|0.084|0.084|-0.831|-0.496|1.681|-1.572|0.415|1.092||||||0.084|-2.058|-1.3|-1.204|0.322|1.388|-0.487|||-1.599|-0.239|-0.397|-1.871|1.584|-1.405|0.313|1.834|1.211|0.243|-0.162|1.226|1.747|-0.166|2.034|-0.673|-1.493|-0.331|0.166|1.941|-1.332|-1.477|1.583|-2.28|1.824|-1.631|-0.568|-0.884|0.81|0.407|-0.162|0.736|-0.812|0.571|1.913|-1.151|0.662|-3.128|0.646|-1.354|-0.711|-2.617|0.62|-0.463|-3.353|1.976|0.381|-1.429|3.261|3.205|-1.031|-0.865|0|0.952|0.881|-2.65|-1.535|0.463|-1.742|-1.493|0.98|-2.498|-0.366|0.812|3.042|-0.68|0.761|0.922|-4.963||-1.439|4.433|2.071|-0.306|2.83|0.236|0.555|-2.398|-1.222|4.553|-2.187|0.392|-0.235|0.393
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|1.545|0.443|1.121|-5.308|-1.05||||2.366|-0.428|5.418|-6.342|-9.905|-0.568|-2.762|-4.569|2.154|-2.622|-2.555|0.859|2.827|4.621|-5.42|0.351|-3.39|1.549|||-0.172|-2.513|-0.995|-1.471|2|-2.28|0.327|-2.236|1.623|3.01|3.46|2.664|3.875|-9.967|-5.495|2.247|-1.424|-5.812|-8.082|2.672|-0.559|3.473|8.648|-1.852|2.37|1.118|1.789|-1.914|1.786|-1.597|1.459|2.322|0.166|-0.66|-1.463|-1.757|1.789|4.414|4.804|6.844||||||-4.882|-2.297|4.621|-5.088|-2.397|-1.017|-1.173|0.336|1.536|-1.18|-2.627|-2.56|0.321|2.299|1.669|2.218|0.687|-4.119|-0.328||-0.976|1.653|-2.576|0.812|-4.199|-5.441|10.032|-0.803|0.484|0.649|0.326|2.163|-1.151|-4.851|0|1.429|-2.326|2.544|6.071|10.019|1.89|0.189|1.538|-0.952|-0.38|-1.495|-0.926|1.504|0|-0.375|2.299|-0.571|0.962|-2.256|0|-2.742|1.296|-1.28|-0.726|0.364|-5.67|-2.513|1.015|-2.956|-0.814|-0.325|-5.376|-5.925|-0.432|3.116|-5.997|0.986|-2.74|-2.145|3.467|1.693|-0.141|0|-4.441|-1.589|-2.581||||||-2.146|-5.714|5.131|-9.921|-5.235|-4.49|2.725|||-0.313|2.353|-3.209|-5.572|10|-1.064|4.677|8.323|4.146|4.875|-3.68|5.348|-4.103|2.362|5.103|0.416|9.228|9.983|1.349|1.022|-0.17|-2.97|0.498|-1.309|-3.016|1.286|4.714|3.846|-0.348|1.773|3.108|-3.186|2.17|-5.952|-1.508|5.851|3.867|-3.894|-8.724|-1.433|1.783|6.196|2.469|-2.577|0|4.114|1.822|-4.853|0.523|-2.048|9.944|-0.56|-0.186|0|4.475|0.587|-3.585|1.727|-3.34|-0.37|4.44|0.193|5.943|0.826|-0.82|0.619|1.253|-6.078|-6.422||6.031|-0.963|2.367|-1.934|0.194|-1.338|-0.381|-2.235|2.677|-2.425|1.515|0.571|-1.685|2.299
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|0.07|-0.949|6.087|1.042|5||||1.776|0.159|0.965|1.773|-4.927|-1.933|-2.914|0.822|0.3|-0.793|1.127|5.748|-1.923|1.61|-1.61|-1.961|-2.265|-5.703|||2.231|-3.16|5.749|-5.59|1.031|-1.998|-2.113|0.679|-0.181|-0.517|0.884|-0.899|4.411|-4.225|0.067|-0.291|4.327|1.183|-3.384|-5.367|-1.702|-3.032|-3.522|0.701|-7.473|0.13|0.729|-0.243|-1.975|-2.705|-1.455|-1.366|0.035|3.826|-2.282|-4.252|0.592|1.632|-0.496|2.614||||||-1.724|0.659|0.84|0.51|0.762|2.173|2.544|-2.091|-0.091|5.057|-1.873|-2.412|1.767|-3.1|0.836|-2.705|-1.343|-2.55|-2.535||-0.281|1.731|-2.299|-2.09|1.138|2.551|0.452|-0.5|1.523|0.169|-0.99|-0.384|-1.773|-1.774|4.978|-0.186|-1.449|7.233|2.923|-1.982|-0.52|-0.411|0|0.036|4.439|2.622|-1.508|3.01|-3.395|0.813|0.724|-4.302|-0.073|-0.633|1.228|-2.709|-0.444|0.841|-0.125|-0.71|-2.068|-0.191|-0.121|7.586|-3.559|4.371|4.777|1.314|1.209|1.556|1.877|-0.27|-2.157|0.347|-1.667|-1.93|-0.373|4.833|-0.43|-2.046|-0.638||||||8.288|0.959|0.022|1.978|4.652|2.041|-2.046|||0.773|0.851|-2.128|-2.766|0.725|-1.076|0.337|-0.803|-0.687|1.029|3.21|1.216|6.763|-1.62|-4.345|-1.889|-6.586|0.065|0.065|0.346|-1.154|-1.412|-0.399|-2.617|1.536|0.48|-1.762|-1.968|1.674|3.421|-3.09|1.686|0.104|0.355|2.266|1.475|0.875|-2.952|-3.346|-3.257|-3.71|-2.807|3.184|0.462|-2.608|-1.86|-1.844|2.463|7.272|-0.769|1.929|-3.191|0.41|-2.736|-3.378|-1.394|1.581|3.207|-3.143|0.834|0.559|-2.455|1.664|0.952|-1.271|-2.881|1.766|-0.561|-2.524||-1.289|-0.017|-0.949|-1.596|-1.505|-3.673|-0.353|-2.275|-0.67|-1.534|-1.093|-0.378|-1.003|5.212
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|-0.783|1.972|-2.221|-2.568|0.143||||-1.339|3.956|1.136|-1.22|-1.797|0.603|3.26|-1.76|-1.754|3.403|-0.837|-1.265|-2.258|-0.308|-2.315|-0.023|-1.099|-0.614|||4.667|4.53|2.006|0.204|1.288|0.077|-2.194|0.202|-0.703|-2.113|-0.973|4.42|0.949|-3.274|-0.69|1.247|3.218|-4.381|-3.031|-0.522|-1.127|-1.435|-0.185|-0.825|-1.777|1.092|-0.745|2.499|-1.995|-0.609|-0.738|-1.477|4.419|-0.344|-4.803|-4.583|-2.021|0.184|-1.212|0||||||1.915|1.187|4.235|-2.374|-1.132|-4.004|-1.114|-4.829|0|3.084|1.245|-0.413|-3.44|3.685|0.895|2.926|1.559|-3.354|-2.925||3.013|-0.02|0.242|6.816|2.13|-2.275|-1.584|0.042|1.785|-0.62|-1.908|-1.446|-2.967|1.013|0.796|1.534|-5.188|1.093|-3.248|10|-2.474|0.79|2.536|10.009|10.005|4.669|-2.679|2.67|0.488|-2.869|-1.325|0.759|-0.495|-3.566|10|1.828|3.524|0.674|-0.234|-1.271|-0.546|-0.939|-0.594|-1.063|5.521|2.326|-2.933|-0.292|-5.211|5.036|-2.608|-0.255|0.597|-0.566|-0.085|-1.311|1.414|-2.885|-4.762|-0.727|-3.605||||||4.255|-0.39|1.746|-2.351|0|3.503|-3.757|||0.413|-2.959|1.193|-4.576|2.916|10.005|6.047|2.229|4.731|1.677|0.032|-0.598|-1.518|1.16|1.431|7.265|7.794|1.72|-0.484|0.863|-1.15|-0.7|-0.037|0.074|0.148|0.781|-1.031|0.929|-0.333|-1.026|-1.016|2.454|1.894|1.538|1.207|-0.078|1.26|-0.626|-0.584|-0.388|-0.922|-0.421|-0.684|-0.529|-1.231|-0.851|0.222|2.237|-0.415|-1.157|-0.63|-1.028|5.01|4.722|0|1.143|0.657|-0.612|-0.85|-0.363|-0.322|-0.201|0.04|-2.314|-1.81|-0.307|-0.192|-1.472|2.754||-0.194|0.311|-0.155|-0.77|0.347|-0.385|-1.103|-0.642|0.227|-0.901|-0.299|-0.743|-0.296|-0.111
06943|100285|/equities/anhui-express|SHANGHAICOMP|-0.982|-0.834|0.559|-0.97|0||||-0.414|0.834|2.861|-1.688|-4.564|1.915|-3.307|-2.452|0.389|-0.387|-0.129|0.518|-0.129|0|-2.889|0.126|-1.242|0.751|||2.964|0.258|2.111|0.265|0.532|1.759|-1.203|0.134|0.81|-0.936|2.889|0|2.975|-4.206|-1.602|0.134|2.186|-0.813|-1.731|-1.702|-2.799|2.211|0.261|-0.13|-0.26|1.05|-2.433|-1.513|-1.245|-2.073|1.36|-0.247|0.745|-2.66|-2.591|0.236|0|-0.47|4.674|10.014||||||3.501|0.14|1.278|-1.676|-0.968|-0.413|-0.275|1.111|-0.963|1.253|-2.446|1.099|0|1.676|-1.513|0|0.138|0.415|2.119||0.855|-0.426|0.858|0.576|-0.287|-1.135|0.284|-0.846|1.576|-0.711|0.429|0.719|1.164|0.146|0.292|-0.437|1.178|-0.44|0.739|-0.733|0.294|0.295|1.802|0.15|-1.042|0.299|-0.888|-1.025|0.589|4.301|9.966|-0.671|-0.667|0.84|0.507|-0.671|1.361|0|1.205|0|-0.853|-0.34|0.858|-0.512|0.861|-2.189|0|-1.656|-0.494|1.675|-1.322|-1.305|-0.969|0.324|3.005|-8.27|0.616|-0.916|-2.384|-1.178|2.105||||||4.396|-4.641|1.059|-3.221|-2.289|1.747|2.537|||0.149|-2.903|0.291|-2.415|3.377|-2.853|1.594|3.448|3.091|0.466|0.468|-0.156|4.052|1.983|0.498|-0.66|0.498|0.5|2.389|-0.34|0.513|0.343|0.691|-0.686|0|0|1.215|0.174|0.701|2.698|-0.714|-1.926|0.175|0.176|1.426|-0.883|-1.736|0.524|-2.551|-2.163|-1.314|0.329|-1.78|-1.12|0.644|-0.957|-0.318|-0.789|1.116|0.481|0|-0.637|-2.484|2.06|0.159|-1.254|-1.238|-0.615|-1.664|-1.929|0.747|0|-3.463|2.972|-0.884|1.647|0.451|-1.335|-2.46||-0.576|-0.714|1.597|0|0.291|-0.145|-1.291|1.456|1.029|-1.734|0|0|-0.575|1.458
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|-2.164|-2.076|4.889|-1.316|1.469||||6.949|1.4|-1.568|-7.228|-6.123|0.083|3.073|10|10.021|-0.82|-5.289|-1.81|1.352|9.984|-4.319|2.075|-4.08|0.249|||-1.085|-2.688|3.068|-2.976|0.482|3.65|-1.137|0.647|-1.471|2.153|1.628|3.15|-0.73|-7.74|1.365|1.786|-0.836|-1.977|-3.49|-3.111|-0.315|-1.374|0.535|-1.015|0.488|1.211|-4.376|2.732|-3.897|-0.464|-1.084|-2.757|3.008|0.588|-3.213|-2.691|10.013|-0.304|-0.518|2.207||||||2.906|-2.91|1.25|-3.448|-1.653|0.042|-4.185|0.367|-2.93|2.683|-1.006|-4.607|3.868|-1.801|2.735|-3.344|1.26|-2.42|-0.268||1.241|1.297|-0.157|-0.078|1.11|-2.019|-2.24|1.464|0.816|-2.277|-2.696|1.881|-2.279|3.03|-1.049|-1.295|-1.959|2.187|-5.3|-5.974|-2.572|-5.327|1.42|-6.116|7.812|-1.69|-0.913|7.599|10.018|0.983|-3.68|-6.028|10|-3.09|7.92|10.004|6.955|0.809|0.27|-4.312|-0.557|-1.645|4.819|-0.396|-0.83|4.566|-1.129|-1.336|-0.133|-0.178|0.671|-2.015|0.396|-0.351|-3.141|-0.085|2.656|2.728|-1.628|-1.729|0.434||||||4.587|3.283|-1.842|-1.003|-2.054|1.266|-1.863|||-0.923|-2.985|-1.263|-1.656|-2.542|-1.196|1.951|-0.324|-0.923|6.181|4.313|0.626|0.54|-0.537|-4.365|0.3|-0.682|-0.971|-0.042|0|-2.228|2.538|-1.5|-7.013|9.923|-1.757|-2.329|-1.131|3.297|4.766|-5.222|-3.865|-3.126|-0.918|0|-2.023|-2.234|0|-9.901|0.765|-2.528|-0.097|0.455|0.13|-2.011|-1.323|-3.083|2.986|-0.873|-0.712|-3.001|-1.971|-1.763|5.681|4.102|-0.475|-2.769|-1.753|1.628|1.087|3.205|-1.047|-1.129|0.283|4.024|1.058|1.647|-0.368|0.269||-2.135|-2.248|0.94|-2.926|-1.366|-0.892|-1.693|-3.304|-0.437|5.433|-2.162|-2.972|-0.319|-0.978
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|-2.023|9.953|2.892|-2.353|0.236||||2.169|1.84|7.378|2.153|-4.866|0.128|-7.473|-6.02|0.787|0.451|-9.499|3.27|-8.14|-4.267|4.559|2.997|3.516|4.09|||-2.107|2.373|0.871|-4.271|4.461|1.998|-4.656|-4.93|-5.513|10.042|10.012|-1.808|-0.225|-3.377|3.262|-1.55|2.614|5.642|1.585|0.367|-3.199|-0.589|0.473|1.077|0.36|-2.914|-6.536|1.101|4.248|-2.79|-0.223|10.049|3.291|1.412|0.257|-0.385|1.299|-0.259|3.347|6.41||||||1.153|-2.254|0.996|-5.384|-2.108|-2.317|-2.264|2.448|-0.129|0.517|-1.904|-1.129|-1.483|-0.492|3.173|0.127|2.608|-5.425|1.757||0.631|-1.737|0.249|0.125|0|-1.834|-1.446|-2.81|2.398|0.725|0.121|-0.958|4.9|-0.5|-0.867|-0.124|0.498|-0.985|0.247|-1.699|1.728|0.124|1.633|1.015|-1.253|0.125|-0.125|-1.238|-0.124|-0.247|0.745|-0.248|0.248|-1.469|1.491|-0.248|2.672|0.383|1.032|0.259|-1.654|0.769|-0.637|-0.633|1.412|3.59|-5.646|-1.726|0|-0.369|-0.732|0.985|-1.932|0|-1.075|-0.357|-0.238|0.119|-0.355|-0.354|2.295||||||0.242|-1.9|0.358|-4.659|-3.825|0.771|2.252|||-0.225|-1.766|0.779|-3.541|-2.714|0|0.209|-2.349|-1.509|5.745|-1.571|1.058|4.075|3.771|-1.685|1.831|-1.466|1.72|-1.802|-2.203|0.777|-6.146|6.548|7.646|1.949|-0.845|-1.311|0.479|0.724|0.974|-0.243|-2.372|-0.237|0.715|1.82|0.488|-0.122|0|-0.965|-2.927|0.708|-0.235|-1.848|3.962|1.462|-0.364|-1.905|-1.06|-0.118|0.473|-1.513|-1.604|1.042|0.582|-0.116|-1.376|0.23|-0.115|-3.33|-1.206|1.221|0.334|-0.333|-0.88|5.575|-2.048|-1.236|-1.33|-1.528||0.219|-0.652|-0.755|1.311|-0.109|-0.218|-1.078|-0.429|1.194|-1.18|2.87|-0.22|1.566|1.017
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-1.043|-0.659|1.724|0.288|2.159||||7.263|-0.524|3.355|-9.854|-10.009|-2.483|-3.471|-0.412|-6.467|7.09|9.973|0.182|0.732|-1.265|1.096|5.797|-2.081|1.732|||1.07|-0.963|0.973|-0.097|-1.437|-0.096|-1.415|0.569|0.573|0.866|1.07|0.195|1.786|-6.58|-0.553|0.743|0.373|-2.009|-5.766|-1.775|-2.794|-1.537|-0.643|0.566|-1.981|-4.539|6.699|-0.402|2.98|3.072|-1.595|4.565|-1.81|0.259|4.328|-1.771|-0.177|1.163|0.721|2.21||||||1.495|-4.635|-1.579|0|1.786|-1.668|-2.232|-2.019|0.253|0.338|-0.505|-0.917|1.096|-0.336|-0.833|-2.121|-0.969|-4.031|-0.693||0.309|-0.614|3.825|-0.633|1.202|0.808|-0.242|0|0.894|-1.757|-1.958|2.16|0.321|-0.796|0.08|-2.411|-0.772|4.348|-3.271|2.474|2.286|-2.932|-0.237|0.797|0.08|-1.104|-1.246|-1.685|-2.319|-0.963|-6.897|-0.685|6.725|1.408|-0.663|7.013|0.316|2.181|0.814|0.821|0.911|-0.165|-2.184|7.013|3.587|3.336|-3.918|0.989|-0.537|1.452|-2.907|-1.986|1.579|-1.978|-0.598|1.036|-0.344|2.56|-1.478|3.417|2.963||||||1.124|-4.558|0.72|-4.142|0.433|1.228|0.796|||-1.652|-4.722|-0.903|-0.246|-2.632|-2.184|2.151|0|0.642|-0.08|-1.655|2.587|-1.825|-1.562|-4.549|-3.177|1.021|-2.489|-2.429|0.84|2.437|0.795|-2.398|7.1|2.318|3.19|-3.166|1.569|2|-1.652|0.395|3.347|2.083|-6.25|-0.467|-4.67|9.231|-8.178|2.126|10.025|10.018|-1.627|-1.776|-1.228|10.039|1.668|1.798|-1.185|0|0.896|-0.791|0.897|0|0.1|0.906|-1.488|-2.42|0|-1.992|-0.94|-0.094|-1.298|0.559|-0.186|1.799|2.624|1.78|-1.94|-2.552||-0.377|0.951|-0.567|1.244|0.869|-0.096|-1.519|-3.571|0.552|0.649|-1.73|-0.543|-0.541|0.909
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-0.272|-0.271|0|0.027|2.987||||5.976|-0.53|8.01|0|-4.58|-0.723|-5.114|0.373|3.472|0.838|0.784|4.606|-1.369|-0.955|-2.318|6.543|-0.096|-2.163|||0|-2.297|1.461|0.062|-1.198|-0.611|-0.456|-0.061|0.704|-3.626|3.604|2.956|5.368|-5.303|-2.119|0.061|7.322|1.067|-4.732|-4.864|-1.135|-1.442|-2.609|-0.029|-0.086|1.423|-0.949|3.268|-0.561|1.317|-2.737|1.748|1.229|1.677|0.583|-2.831|0.06|0.963|0.363|-1.165||||||0.571|-1.828|-1.681|-2.266|2.319|-2.817|-0.056|-1.878|1.828|-1.003|1.155|-1.934|0.78|-4.747|6.586|-1.421|-0.167|-8.524|0.769||-0.154|-1.239|-0.952|3.446|-1.026|-2.01|2.051|3.779|0.347|-0.399|0.053|-0.582|-0.526|0|-0.783|0.209|0.738|0.637|-1.592|-1.008|-1.376|-0.909|-2.198|3.581|-1.561|1.847|4.419|0.647|0.46|1.932|2.576|-0.113|-1.669|-1.479|-2.744|6.801|0.2|-2.176|1.157|-1.501|-2.361|3.424|-3.048|-2.13|6.193|8.333|3.03|-0.659|1.367|1.484|-1.556|3.927|2.227|0.305|1.932|-1.629|-0.674|-1.559|-4.135|0.319|-3.924||||||3.228|-5.615|-0.8|-6.432|-3.608|-3.656|0.414|||1.257|-2.526|7.665|-0.844|1.916|-2.937|2.203|-1.278|5.296|-2.376|4.012|6.502|-7.977|0.4|5.301|4.239|0.22|-0.966|2.197|-1.413|-0.313|1.752|0.965|-2.721|-0.93|-0.891|-0.123|0.431|3.574|9.811|3.556|-2.855|-0.281|0.495|0.319|-2.15|3.48|-4.062|-6.351|-1.43|-1.993|1.71|0.638|-1.383|-3.606|2.23|-3.324|10.016|2.986|3.367|0.423|-2.103|1.01|3.273|0.434|-3.822|-4.322|0.267|-0.859|2.437|2.392|-0.723|-0.137|3.301|-0.53|0.071|-1.394|-3.237|0.034||-0.803|0.572|0|1.399|2.95|-0.105|0.671|-1.152|2.213|-0.356|-1.195|0.85|1.22|3.068
06948|100872|/equities/heli|SHANGHAICOMP|-0.613|1.136|0.207|-0.617|2.64||||2.157|-0.108|5.096|2.436|-7.61|-0.745|-3.59|-2.108|2.049|-1.613|-0.899|1.009|-2.172|2.53|-4.356|1.175|-2.203|1.359|||-0.579|0.388|0.585|-0.774|-0.193|-0.956|-1.507|1.143|0.478|1.26|4.032|2.374|2.323|-5.205|-3.01|1.678|0.997|-1.473|-3.324|-4.011|-1.703|0.722|-0.449|-0.802|-1.145|0.71|-0.705|1.703|-1.847|0.265|0.354|-1.137|1.42|-0.177|-2.251|-0.602|0.519|-0.431|1.221|3.24||||||1|-2.569|3.105|-5.522|-0.258|-1.274|-2.566|-1.629|-0.244|0.49|-4.669|-2.799|-0.9|6.295|2.199|-0.486|1.148|-2.634|0.16||0.08|-2.95|0.546|0|2.398|-6.152|3.897|-1.232|-1.814|-1.489|-0.074|-1.538|1.487|3.621|-2.185|-2.066|3.514|1.552|-0.232|-0.844|1.638|3.806|1.814|4.659|-9.169|6.156|0|-0.743|-1.062|-2.002|1.959|-1.21|3.333|0.167|2.744|4.2|-0.356|1.262|0.635|5.556|-1.323|-0.283|-0.188|1.335|-0.095|1.646|-0.768|-0.857|0.382|-2.06|-0.466|-0.648|0.093|1.03|0.376|0.283|0.664|0.958|-0.666|-1.315|0.662||||||0.762|-0.943|1.63|-3.871|-2.691|3.145|-0.46|||0|-0.822|0.275|-3.106|-0.617|1.613|1.639|0.549|-0.183|2.916|-1.116|-1.376|6.134|0.983|-1.262|0.783|-1.065|0.389|-1.153|-5.707|1.099|-1.71|0.543|-1.251|-1.148|0.266|1.987|-0.18|0.271|2.98|0.28|0.375|0.946|-1.03|8.98|0.205|0.825|-2.513|-1.485|-1.655|0.097|2.09|-0.099|0.802|-1.09|0.099|-1.079|-2.207|0.676|0.485|1.678|-2.876|-2.341|-1.111|1.695|-1.484|-2.532|0.272|-0.631|0.09|1.094|-1.082|-0.627|3.911|-2.717|-3.497|-1.209|-0.856|0.777||-0.6|2.37|0|-0.088|-0.35|-1.803|1.393|-0.26|-0.432|0|0.173|0.26|0.524|1.416
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|2.014|-3.606|-1.368|-2.793|-0.529||||-0.526|4.396|4.149|-4.115|-8.417|-0.5|-1.599|-4.801|4.914|-2.163|-3.592|6.543|3.448|-0.255|-1.506|0.886|-0.629|-1.242|||0.374|4.021|-1.407|2.222|1.864|-1.054|-0.654|-0.779|1.316|1.469|8.708|2.683|2.757|-8.028|-2.873|0.55|-0.411|1.248|-3.481|0.403|0.813|2.358|1.264|2.299|1.754|-1.299|-2.532|-0.698|-0.831|1.977|3.358|0|1.632|-1.318|-0.582|0.292|1.481|0|3.687|5.17||||||-2.673|-0.935|3.05|-6.456|-1.187|2.901|-1.504|0.758|1.852|1.727|-4.354|0.909|-0.602|-0.599|1.212|0.61|0.153|-2.093|3.56||-0.155|-0.308|0.464|-2.269|-0.602|-1.773|1.499|-0.596|2.914|-2.541|-2.62|6.512|0.467|-1.835|1.395|-1.074|-0.458|-0.152|1.235|-0.613|2.677|-0.626|2.24|-0.16|0.16|-1.73|-1.548|1.254|1.27|0.159|1.288|0.976|0.655|-1.292|-0.801|-1.732|0.634|-1.097|-1.997|-0.306|-4.532|-3.116|3.216|-4.067|2.003|2.343|-8.199|-4.981|-1.261|1.797|-5.576|0.121|-9.945|8.541|10.052|2.819|-4.487|-10.035|-1.253|10.025|-2.564||||||4.866|-4.988|5.928|-4.902|-6.849|-0.568|5.509|||-4.789|-0.567|2.917|-2.724|4.756|-5.612|5.694|3.309|5.974|1.05|-2.182|5.699|-4.41|3.213|2.469|-0.951|1.099|4.149|-0.143|2.639|0.147|-1.161|0.145|-3.776|-1.92|4.292|1.747|4.566|0.767|0.773|3.52|-1.108|3.607|-3.937|-2.006|3.021|1.288|-3.87|-3.582|-1.18|-0.877|2.549|-1.767|0|-0.731|5.231|0.619|0.937|-0.775|0|4.369|-4.482|-1.221|-2.819|2.432|0.766|-1.805|0|-3.623|-1.146|3.561|-1.318|0.737|-1.881|-4.426|-6.347|-2.402|10.014|4.354||2.074|2.584|6.645|0.162|1.149|-2.09|1.138|0|2.843|-0.664|-6.376|0.784|1.27|2.107
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|6.015|2.835|-0.385|-3.109|1.259||||6.434|-2.1|6.128|-6.874|-10.035|-0.349|-4.972|-1.309|-1.504|1.086|-0.861|0.216|-3.236|2.57|-6.507|-0.597|-4.468|-2.683|||0.185|-4.174|2.644|-2.054|-0.533|-2.087|-1.793|-0.425|0.256|1.034|1.486|1.239|3.48|-6.746|-3.063|0.919|1.872|-1.426|-5.171|-3.456|-4.335|-2.647|0.503|1.311|-0.938|0.654|-4.242|7.154|-1.901|-0.941|0.95|0.073|3.797|2.49|-3.019|-3.846|-1.289|1.527|1.177|1.342||||||0.374|-3.468|0.948|-1.082|-0.144|0.58|-2.748|-3.272|-1.212|0.61|-0.338|-2.949|4.022|-2.46|-2.274|-1.661|0.449|-7.262|-3.448||-1.639|-0.785|-3.622|5.896|-1.688|-4.411|10|1.38|0.604|-2.815|-4.16|-2.36|1.788|-9.96|-1.827|1.861|-2.453|2.309|5.397|-1.151|3.913|6.977|1.715|-1.914|1.891|1.683|-3.256|-2.162|3.839|2.855|10.027|0.605|3.768|-3.306|-6.851|0.696|0.317|-2.898|0.309|3.987|-1.831|6.811|-4.753|1.632|-5.139|0.062|-3.121|8.252|0.261|2.951|-2.549|1.392|3.64|-0.817|1.172|4.014|-1.968|9.969|-3.863|-2.816|2.593||||||1.887|-3.496|1.478|-2.451|-1.631|2.471|-1.22|||-1.136|-9.389|-2.016|1.471|-4.167|-2.217|-3.526|0.698|7.241|1.392|-7.059|4.103|-2.449|-4.778|3.717|5.938|-5.549|7.556|1.876|0.324|-2.715|1.149|0.385|-5.683|-2.706|-3.464|2.146|-1.147|-4.018|-5.806|-0.721|7.17|3.541|-9.974|9.577|-5.232|2.574|4.702|-10.01|-9.944|10.02|5.218|10|-1.458|2.572|7.941|5.446|1.171|1.397|9.985|9.966|2.422|1.582|0.353|-0.176|-1.645|-7.08|-0.56|-2.344|4.065|4.237|9.972|10.051|7.025|0.886|2.965|0.805|-4.605|-0.437||-1.399|0.869|-3.762|1.163|-1.458|-1.538|-2.597|5.258|-0.834|-0.415|2.556|-0.949|1.717|0.866
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|0.793|1.356|1.169|-4.42|-0.339||||2.582|-3.82|-1.32|-4.025|-5.472|-1.681|-6.302|2.544|1.977|-0.287|-6.346|-0.115|-6.569|9.169|-6.107|2.489|-3.634|3.459|||2.268|-2.584|0.376|0.415|2.874|0.862|-3.112|-0.94|-1.115|5.284|7.263|2.232|10.009|-5.992|-5.732|0.886|1.153|0.861|-3.651|-2.744|-0.999|2.456|-1.966|4.882|0.338|-0.042|-3.777|-1.323|-2.615|-1.081|5.714|-3.922|1.675|-7.42|3.318|-4.061|5.035|-0.192|10|2.597||||||10|-4.11|-3.054|-0.528|-2.448|5.102|-2.38|3.607|-1.838|-0.179|-2.274|-0.479|5.027|-0.273|0.966|-2.029|0.317|-0.405|2.21||0.649|1.649|0.473|0.142|1.736|0.339|-1.571|-0.521|2.327|-0.048|-0.626|-0.859|1.551|-0.145|-0.959|2.205|1.643|0.551|0.554|-0.7|-0.05|-1.38|1.602|0.301|-1.921|-1.79|-0.145|0.242|-1.196|-0.76|1.299|-0.574|1.554|-0.675|2.522|0.898|0.2|0.301|0.911|0.919|0.153|0.929|1.361|-1.698|0.725|2.387|-0.789|-2.163|-0.051|-0.103|-0.103|-3.279|-5.979|-1.2|-1.005|-1.04|7.902|0.441|-0.73|-0.339|1.376||||||-1.453|1.176|0.591|-2.779|-0.524|3.656|-1.556|||-0.82|-3.805|-0.965|-0.275|-5.13|1.277|1.429|-0.267|0.447|0.903|0.819|0.137|0.274|0.321|-0.183|-0.862|1.754|2.996|0.143|4.115|0.199|-0.149|0.75|-1.039|1.1|0.452|0.403|0.202|-0.05|1.591|1.616|-0.26|-2.83|0.101|2.223|3.533|-0.585|-1.209|-0.105|-1.602|-2.322|0.304|-0.353|-0.201|0.506|0.152|-0.954|-0.15|-0.15|0.554|1.171|-1.849|0.2|-0.3|0.401|-0.25|-0.843|-0.493|0.099|0.099|-0.345|0.346|0.797|0.804|-0.4|0|-0.15|0.806|-0.948||-0.546|-0.641|0.645|0.099|0.801|-0.399|0.25|-0.398|0.955|-0.896|0|0.4|1.01|0.101
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1.981|0.209|-0.911|-6.757|1.113||||1.566|-3.74|-0.38|4.864|-9.768|0.853|-1.922|0.988|-0.89|0.25|-1.06|4.892|-0.461|4.269|-2.804|-1.528|0.092|-1.417|||1.887|-1.026|2.305|-1.857|-1.45|-2.664|-2.578|0.172|0.363|1.402|-1.467|2.061|-4.122|-10.003|-8.231|-0.278|1.04|-0.517|0.365|-5.253|1.348|-3.973|1.192|1.072|-0.527|0.636|-2.92|-0.231|-1.74|2.72|2.975|-1.666|-0.987|3.495|-2.079|-2.339|2.341|9.999|-4.544|3.933||||||-2.642|2.214|-0.836|0.128|2.307|3.624|5.372|-2.246|1.017|-0.265|-1.339|-3.521|0.975|-1.068|-0.311|-2.199|-0.144|-1.157|-1.185||-1.569|-2.965|-6.807|2.735|-3.282|-1.037|1.074|0.163|-1.781|-1.057|-1.93|0.215|-0.095|3.277|1.973|3.431|10.007|4.857|0.195|0.301|1.22|-0.727|-0.166|-1.752|-1.029|-1.846|0.609|1.026|0.015|6.231|3.282|1.007|-1.172|4.743|0.253|-2.771|-0.343|-3.318|-0.815|-2.505|4.669|3.595|-1.308|-1.656|2.589|-2.225|7.731|-2.885|3.24|-0.966|-0.069|2.636|3.668|1.376|-2.555|-1.972|0.374|3.813|1.18|1.348|4.378||||||-0.158|-1.134|-4.34|5.861|1.263|2.088|-2.941|||1.677|0.406|-2.761|-1.073|-2.844|-0.321|-0.132|-0.395|0.339|2.852|1.098|-1.163|4.222|-3.131|-2.032|-5.678|-2.28|5.677|2.586|1.477|-5.736|-0.854|0.991|-3.71|-0.264|1.177|-1.458|-1.896|5.453|2.363|-1.159|-2.194|-1.331|-1.4|4.004|-5.73|0.051|-0.393|-4.115|-7.994|-7.052|-1.682|3.569|-0.143|1.285|-2.684|0.708|6.175|1.294|-0.137|-3.349|-2.506|0.201|-1.065|4.79|-3.875|3.309|0.834|-2.907|0.363|-1.74|-3.682|-1.874|0.121|1.313|10.003|9.993|-2.074|0.097||-3.081|-1.104|0.989|-8.922|-0.54|3.962|1.668|-2.592|1.713|-0.474|0.701|0.359|1.382|1.589
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|-1.7|1.01|1.227|-0.407|2.398||||6.084|-1.952|3.479|-3.152|-6.409|0.924|-2.794|-0.988|1.099|1.316|-0.704|0.811|0.817|1.661|0.312|-0.724|-0.206|1.36|||0.42|0.954|0.426|-0.318|0.319|0.213|-0.636|-0.422|0.531|0.965|0.865|0.763|1.887|-5.357|-3.055|0.204|1.031|-2.02|-3.883|-1.152|-1.883|1.724|1.655|0.195|-0.774|-0.768|1.76|-0.68|0.881|0.492|0.495|-0.099|0.797|0.2|-0.595|-0.592|0.099|0|2.427|1.854||||||0.726|-1.027|0|-2.697|-0.891|-0.786|-3.232|0.19|-0.85|0.665|-1.957|-0.093|0.94|-0.654|0.281|-0.928|1.987|-1.215|1.711||0.478|0|-1.782|-1.113|2.18|-1.31|0.564|1.238|1.254|-0.86|-0.853|1.638|1.268|-0.195|-0.773|-1.429|0.671|0.385|0.581|-0.959|1.361|-0.484|1.972|0.396|-1.655|0.686|-1.067|0.292|-0.772|0|0.485|-0.674|1.665|-0.487|0.984|-0.587|0.69|-1.742|-2.178|-4.95|1|6.693|2.587|-1.855|0.294|0.69|-4.878|-3.003|0.274|2.144|-1.83|-0.996|-2.817|0.442|7.714|-1.593|-0.373|-10|2.146|-2.836|2.566||||||3.727|-8.374|6.126|-1.278|-1.921|-1.319|1.506|||-0.084|1.961|1.646|-2.616|3.947|-3.308|5.08|-0.883|2.166|0.727|1.382|2.552|-0.657|0.188|-1.391|2.374|0.573|-2.695|6.535|3.484|-0.51|-1.109|3.011|-1.835|-0.102|1.029|1.04|0.208|-0.415|2.553|1.075|-0.215|-0.214|0.43|1.197|0.109|0.548|-1.297|-0.751|-1.48|-0.735|0.422|0.317|-0.63|0.105|-0.419|-0.728|-0.311|0.416|-0.208|0.943|-1.14|0.104|0.521|0.63|-0.314|-0.417|-0.518|-0.618|0|0.518|0.312|-1.935|0.925|0.309|-0.411|-0.307|-1.013|-1.3||-0.299|0|0.4|-0.399|0|-1.667|1.09|0.298|0|0.299|-1.28|0.994|0|-0.099
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|0.361|1.966|3.169|-1.866|0.878||||4.593|-1.55|5.593|-6.026|-9.827|-0.46|-5.543|-2.128|0.32|1.079|-1.488|0.642|-3.209|2.114|-4.733|-1.683|-3.992|3.645|||-0.393|-1.355|1.673|-2.495|-1.976|-2.656|-7.143|9.497|0.656|1.716|6.606|3.361|2.808|-7.307|-4.31|-0.096|0.577|-2.624|-7.459|-3.353|-3.713|1.724|0.661|1.852|-0.917|0.083|-2.363|3.544|-1.66|1.261|-0.335|0.336|1.536|1.736|-0.346|-3.506|-1.318|0.497|2.373|3.147||||||0.793|-4.219|2.42|-4.301|0.582|-0.249|-2.508|-2.292|-1.326|1.264|0.158|-3.732|1|-0.763|0|-3.464|-1.093|-3.922|-0.557||-0.139|-1.439|0.206|-7.202|10.028|-3.973|1.296|1.173|0.277|-5.308|-4.803|4.634|-0.195|-3.338|2.518|-0.578|-2.074|0.126|-3.404|10.033|-2.096|0.263|5.325|2.481|-1.535|0.561|-3.259|-0.607|-1.266|-1.315|6.364|-0.556|2.422|-3.704|4.292|-0.071|-1.756|-2.466|3.989|10.031|-0.855|4.126|0.98|-4.45|4.571|-6.56|-6.889|2.103|3.606|10|-5.395|-3.617|3.672|1.587|0.159|-0.867|4.187|2.525|-4.194|-1.821|0.557||||||7.076|-9.977|-1.883|3.994|-3.111|-0.076|3.047|||-3.03|-5.916|2.409|1.783|-3.582|-3.923|4.683|-2.322|-1.182|4.278|-1.147|2.952|-3.214|-6.915|-6.758|2.87|2.618|0.725|-5.187|3.226|-6.851|-10.005|9.994|4.67|10|4.286|8.025|10.017|9.991|5.726|9.989|0.766|0.219|-1.192|6.214|1.164|1.417|-3.531|-2.553|-0.221|-0.987|1.899|-0.445|2.043|4.632|0|-0.473|-1.742|0.467|0.942|0.473|-0.588|0.118|-1.394|0.584|0.825|-2.189|0.93|-1.263|0|-0.229|0.46|-0.23|0.577|-0.115|0.814|-1.036|-4.4|-0.22||0.774|0.111|0.111|-0.661|-0.11|0.553|1.802|-1.333|-0.222|0.895|-0.997|-1.311|0.109|0.11
06955|100712|/equities/shanying-paper|SHANGHAICOMP|-1.049|-1.379|4.317|-1.418|0||||2.174|-0.719|1.46|-2.491|-3.436|0.692|-2.034|-1.993|-0.331|-0.658|-0.977|0.327|-0.649|1.987|-1.629|0.656|-0.974|1.316|||0.662|0.332|1.347|-0.669|0.673|-0.669|-0.333|-0.332|0.669|-0.993|3.78|0|1.394|-4.967|-1.307|0.99|1|-2.28|-2.229|-1.258|-0.935|1.262|0.635|0.639|-0.635|-0.316|-1.558|0.312|-0.929|0.623|0.943|-0.625|0.629|-0.625|-0.621|-0.923|0.619|0|1.893|0.955||||||1.948|-1.911|0|-2.484|-0.31|-1.524|-0.304|0.305|-0.606|0.304|-2.663|0|0.595|-0.592|0.297|0.298|1.205|-0.599|1.52||0.305|-0.304|0|-0.303|0.917|-0.909|-0.602|-0.3|1.524|-0.606|0.304|0.92|0.308|-0.612|0.615|-0.915|0.613|0.929|-0.615|-0.915|0.923|-0.612|2.508|0.949|-0.629|-1.242|-0.617|-0.613|0.929|0|0.311|0|-0.617|-1.22|0.306|-0.608|0.92|-1.511|-0.601|0.909|1.538|0.932|0|-1.227|0.617|0.621|0.625|-2.439|-0.304|-0.604|-1.78|-0.296|0|0.297|0.597|-0.888|-0.88|0.294|-3.134|1.445|1.17||||||-0.581|-4.178|1.7|-5.362|-6.516|9.917|0.276|||-1.897|-0.806|0.541|-3.394|1.592|-1.567|2.957|3.621|1.7|1.729|-1.42|3.226|0.59|0.593|-0.59|-1.166|1.18|-0.294|0.592|-0.295|0.593|0|0|-1.749|-0.291|1.775|0|0.595|0.599|1.212|0.61|-0.606|2.804|-1.231|0.932|1.899|0|-0.629|-2.752|-2.679|-1.176|0.295|-1.453|-0.865|-0.573|1.453|0.88|0|1.187|-0.882|2.41|-1.19|-0.592|1.502|-1.479|-1.458|-0.58|-1.709|0.862|-1.136|0.571|-0.85|1.146|2.346|-1.445|0.581|-1.994|0|-1.404||-0.559|-1.648|-0.546|2.235|-0.831|-0.824|-0.817|-1.344|0.27|-1.852|-1.562|-3.275|2.85|-0.515
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-1.153|0.377|2.993|-1.204|-1.801||||2.086|3.995|4.566|-6.266|-9.95|-1.975|-2.433|3.775|1.394|1.623|0.805|1.61|-1.813|1.632|-3.432|-1.255|-0.945|-0.716|||0.746|-1.35|1.066|-0.739|-1.144|-2.584|-2.99|1.946|-0.56|-0.116|-2.939|4.34|4.049|-6.622|-2.459|1.728|1.806|-2.921|-3.888|-3.34|-0.725|-2.663|-1.53|4.635|1.691|-0.084|-1.107|3.212|-1.066|1.274|-1.237|1.67|0.501|3.59|0.682|-3.994|-1.989|1.896|-1.756|0.43||||||0.432|-2.731|-1.673|-1.224|1.449|-1.024|-1.988|-1.891|-0.334|6.906|-1.141|-5.007|1.663|-7.763|-1.259|-0.164|1.236|-4.273|0.819||-2.126|2.063|5.596|-0.709|0.544|-1.641|-1.04|0.385|0.128|-2.031|-0.072|-2.247|0.921|-1.432|-0.573|1.408|-4.522|0.831|-3.279|7.055|-0.228|2.201|-1.446|7.59|1.424|-3.15|-0.758|-1.35|-0.109|1.442|-1.242|0.037|-1.847|-5.282|-1.604|7.995|-0.072|3.182|10.01|-0.387|1.28|1.765|-0.46|1.616|6.812|1.756|-3.972|-5.096|-0.669|10.009|-0.458|-1.888|-2.391|6.868|10.005|-1.298|2.585|-0.88|-4.991|-1.406|7.422||||||0.287|-4.035|2.308|-0.814|-1.032|3.68|2.762|||0.269|-2.363|-3.349|-2.499|-0.468|0.869|-0.42|-1.438|2.065|-1.374|0.841|-0.468|-1.719|-0.458|1.865|-0.561|4.783|-2.712|-4.401|9.765|0.922|-0.446|1.98|-2.504|-0.879|0|-1.024|-1.338|3.718|0.315|-1.014|2.834|0.134|-0.16|1.935|1.973|1.638|-3.986|0|0|-0.405|0.325|-0.485|2.008|-2.153|0.814|-2.847|-0.446|-0.34|3.351|-3.344|0.341|-0.209|-0.157|0.763|-2.439|-2.062|-0.126|-1.63|-0.049|-1.22|-0.17|0.44|0.098|2.074|0.831|0.227|-1.394|0||-3.392|-0.072|-0.834|0.841|0.169|2.797|-0.37|-0.588|0.716|0.148|-1.987|1.177|-1.139|1.927
06957|100475|/equities/tongfeng|SHANGHAICOMP|0|3.673|0.503|0|0.846||||4.787|-1.053|6.145|-2.364|-9.984|-3.628|-4.805|0.452|1.376|1.238|-3.293|2.141|-2.388|2.134|-4.373|-1.719|-2.104|-0.14|||-0.971|-2.038|2.364|-1.1|-2.547|-1.583|-1.813|3.485|-0.798|0.94|-0.799|-0.661|10.044|-3.782|-2.857|-1.475|0.269|-1.717|-1.688|-3.266|-2.57|-2.969|0.718|2.703|-0.853|1.483|-0.979|9.96|-2.237|-0.654|1.459|0.802|0.403|-0.534|-2.219|-4.845|-1.949|1.735|1.894|2.857||||||0.391|-5.192|-0.123|-0.123|2.919|-1.623|-3.144|-1.898|-3.767|2.938|2.778|-0.957|2.577|-3.55|-7.346|-2.979|-1.157|-2.959|3.704||-2.376|10|-5.376|0.977|-0.861|-3.731|3.652|3.675|-0.333|-3.43|0.431|2.088|10.036|2.225|2.146|-1|-3.846|2.086|-1.092|-10.044|9.964|3.094|-1.343|3.149|9.972|3.587|-1.414|0.426|1.004|0.288|2.659|-1.312|1.479|-2.453|10|9.948|0.35|1.783|1.815|0.547|-0.904|1.654|1.682|-2.194|1.862|3.071|-3.875|-4.745|1.426|0.538|-0.357|-2.778|-0.69|0.694|0.174|0.877|-0.524|1.957|-1.23|-1.215|3.597||||||2.206|-3.887|0.712|-3.27|-3.167|1.868|0.341|||0.514|-4.262|0.494|-2.097|-0.8|0.16|-1.577|0.955|0.48|-0.319|0.16|1.459|-4.044|-3.453|-1.333|2.428|1.074|-1.362|-1.637|2.91|1.24|0.467|0.627|-6.997|-0.724|-3.086|2.149|0.576|-0.715|-2.917|1.408|-3.533|10.015|-2.478|0.146|-2.143|1.597|4.711|-1.937|-0.593|-0.735|4.938|10.017|0.341|-6.38|-2.031|1.266|-3.067|1.085|-0.769|2.041|3.577|-0.966|0.161|0.486|4.576|-3.909|-1.603|4|-0.662|0.166|0.166|0.669|-0.993|2.896|2.982|3.448|0|0.364||-4.853|0.874|-1.718|2.465|3.839|-2.321|-1.926|0.883|1.616|-0.179|-1.587|1.25|0.179|-1.062
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|7.601|10|1.751|-4.538|3.888||||2.025|-1.085|0.842|6.931|10|2.747|-6.47|-3.931|3.697|-0.284|-4.34|1.654|-1.982|2.683|0.185|6.201|0.099|3.783|||-0.204|1.449|2.331|-1.871|1.05|-0.21|-1.953|0.62|-0.514|1.567|3.459|0|3.122|-6.757|-3.8|-1.865|3.557|1.443|-2.806|0.605|-2.17|-0.588|-0.196|0.888|-2.126|0.583|-5.769|0.092|-8.088|1.714|0.952|-3.506|4.265|-2.545|2.255|-5.337|0.578|2.453|0.51|10.009||||||-0.093|-5.727|5.877|-2.545|0.548|-2.059|-4.693|0.171|9.962|0.377|-3.549|4.567|-3.666|3.119|9.979|3.108|0.865|-0.323|0.651||1.766|0.11|0|0.333|0.782|-0.996|-1.632|-0.217|-0.432|1.872|0|0.442|-0.441|0.889|2.273|-0.227|0.456|-0.566|-0.226|-0.896|0.676|-0.225|0.908|1.498|-1.364|0.802|-0.342|0.344|0.23|1.397|0.703|-0.929|0|-0.116|1.651|0.355|0.835|0.119|1.209|-0.121|-0.6|0.361|-0.599|-2.225|1.425|0.358|0.359|-2.108|-0.466|-0.579|-2.154|-0.113|-0.339|0.34|1.728|-0.913|0.344|-0.114|-1.577|-0.225|2.064||||||-0.229|-1.908|-1.22|-2.275|-1.809|2.508|-0.218|||-0.433|-0.324|0.652|-2.542|1.505|-1.483|0.963|-0.213|0|1.848|-0.217|1.766|1.57|0.564|-1.225|0.899|-0.224|1.479|0|1.034|0.811|-1.032|3.073|-1.053|2.395|0.12|-0.239|0.24|-0.358|2.323|-0.728|-0.603|-0.12|-0.48|1.46|0.244|0.49|-2.509|-1.529|-1.734|0.116|1.053|1.303|-0.118|-0.938|-0.698|0|-0.694|0.581|0.233|0.704|-0.93|0|-0.116|0.702|-0.233|-1.039|0.581|-1.148|-0.457|-0.228|2.334|-0.81|1.29|-0.467|-0.349|-0.232|-0.806|-0.572||0.229|-0.229|-0.114|0.229|-0.795|-0.677|1.026|-0.904|1.841|0.579|-0.69|0.346|-3.02|0.449
06959|100660|/equities/anhui-water|SHANGHAICOMP|9.986|10.032|4.667|-4.61|0.159||||-1.875|9.966|5.818|3.97|1.341|3.984|-3.276|-7.651|-4.584|8.073|-9.917|5.769|-7.742|-0.322|10.088|9.922|-1.154|4.418|||-2.161|3.455|3.579|-3.651|5.117|2.402|-2.76|-0.842|-1.042|0.629|4.376|0.883|1.57|-3.254|-3.958|-2.637|6.25|3.803|-2.402|1.552|-1.957|1.099|-0.438|1.556|0|-5.462|-4.609|-2.539|-4.299|3.482|6.598|-2.806|2.045|0.825|-1.222|-2.579|-0.395|-2.505|4.427|8.753||||||-1.72|1.974|3.401|-4.957|0.87|-1.499|-4.303|7.489|3.653|-1.351|-2.203|-0.656|-0.218|0.219|5.3|0.696|2.864|-0.711|1.687||0.728|0|0.488|-0.726|0.487|-1.909|-0.946|-0.471|2.163|0|0.241|0.484|3.769|-0.748|-0.249|0|0.752|-0.25|2.041|-1.259|3.117|0.785|1.058|1.34|-0.533|-0.531|0|-0.528|-0.263|1.064|1.075|-1.326|0|-0.265|0.265|-1.05|1.6|1.626|0|-1.337|-1.579|0.529|0|-2.828|0.517|7.202|2.557|-1.401|-1.108|0.838|-2.717|-0.809|0|-0.536|1.084|-2.122|-0.265|0|-2.828|-0.512|0.773||||||0.258|-2.764|0.252|-4.796|-3.023|3.118|1.46|||-0.964|-2.123|0|-2.975|0.691|-1.139|1.386|0.231|1.171|1.185|-2.315|0.699|6.188|1.253|-1.966|0.494|-0.491|2.519|-0.251|-0.5|1.01|-0.752|2.046|1.295|0.521|0.524|0.262|0.528|-0.263|0.796|0.266|-0.265|-1.05|0|0|3.252|0.272|-5.155|-4.198|0|2.273|0.253|3.947|-0.262|-0.522|0|-0.777|-0.771|-0.256|2.362|0.528|-2.067|-1.023|2.089|-0.777|0.26|-0.773|-0.257|-1.519|1.023|0.773|1.305|0.262|1.326|-1.567|-0.777|-1.279|0.256|-1.266||-0.253|0.763|0.255|0|0.256|-1.263|-1|0.503|-0.5|0.251|-0.993|-0.248|-0.493|0
06960|101120|/equities/xinhua-media|SHANGHAICOMP|-1.461|0.419|2.141|-3.711|2.321||||7.24|-1.996|1.348|-3.888|-6.841|-0.798|-3.839|0.192|1.761|-1.161|-2.268|0.954|-4.029|3.605|-2.045|0|-2.182|3.383|||1.527|0.769|0.971|-1.341|1.359|0.586|-0.389|-0.772|4.646|-1.786|3.491|1.883|1.271|-8.527|-2.825|1.336|2.544|1.793|-1.375|1.597|-1.378|1.397|0.401|1.012|-1.002|0.201|-3.675|0.194|-1.338|1.357|1.775|-1.934|1.972|-0.197|0.197|-1.744|0.389|3.213|1.84|2.516||||||1.274|-1.464|0|-3.629|-2.745|-1.163|-2.273|2.128|-1.147|2.75|-2.677|-0.191|0.383|-0.571|-0.19|-0.755|0.379|-0.752|2.505||0.973|2.8|-0.398|-1.181|-0.975|-0.581|-0.578|1.765|0.99|-0.786|-0.973|3.421|-0.401|2.675|1.04|-0.207|-0.413|-0.412|1.25|-1.235|1.887|0|1.059|-1.048|-2.254|-0.813|-0.405|1.437|0.62|-1.224|0.823|-0.41|-0.204|1.033|0.415|-3.792|4.158|1.907|-0.84|1.493|0.86|0.649|1.316|-0.654|-2.548|4.204|0.444|-2.386|-1.496|-0.426|-0.634|-0.63|1.062|0.426|0|-0.846|-0.63|0|-1.039|-0.414|3.871||||||-0.641|-0.847|0.426|-1.468|-1.242|1.471|0.634|||-0.211|-0.837|0|-1.646|0.621|-0.821|1.247|0|2.998|0.864|0.216|0.217|1.542|0.665|0.445|-1.535|2.935|0.911|0|-0.454|-0.451|0.226|0.913|-0.455|0.687|-0.228|0|0.69|0.462|0.464|-0.691|-0.459|-0.909|1.382|0.93|-0.922|-0.459|-1.802|-0.225|-1.33|-0.221|0.444|0.671|-0.667|-0.662|0|-0.875|0|1.106|-0.441|0.442|-1.952|-0.216|-0.431|0|-0.215|-1.483|-0.211|-0.63|-0.833|0.418|-0.624|0.628|0.844|-1.044|0|-0.208|0.418|-0.417||-1.031|-0.411|0.206|-2.8|-1.381|-0.393|0.593|-0.978|0.988|0.198|-0.786|0.394|-0.197|0.994
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|-3.439|4.854|4.04|2.062|5.271||||1.896|-9.957|-1.125|-5.2|9.971|-7.962|9.941|-5.07|-0.838|-2.186|-4.687|10.029|-6.56|-3.737|-9.027|-10.021|-9.972|-10|||-10|-4.832|1.11|10.016|-3.611|-3.118|-4.155|3.236|0.606|-3.365|9.976|4.63|10|-0.826|-3.628|0.355|1.077|-2.195|-5.241|-2.037|-3.233|-3.354|2.022|1.101|-5.778|3.846|-0.154|9.966|1.457|9.991|-1.302|0.939|0.094|-4.317|9.99|-3.714|-1.869|2.687|3.271|-2.606||||||0.778|-3.925|3.883|-6.364|0.548|0.551|-3.972|-1.905|-1.451|0.515|1.834|-4.583|5.171|1.693|-2.435|-3.685|0.336|-4.952|0.968||-5.271|0.307|-1.953|2.859|0.077|-4.576|-7.635|0.479|-3.821|-4.528|0.126|9.972|9.977|-6.548|10.023|-2.37|7.301|3.13|5.348|-5.872|-9.97|-0.972|-0.298|10.008|10.018|10.03|10.055|||||||||||9.976|5.316|-0.629|0.633|0.765|3.022|-2.81|8.299|0.556|5.58|3.495|0|-1.349|-1.185|0.746|-0.149|0.902|-0.15|-1.333|-0.589|1.192|-1.324|-0.585|2.703||||||0.604|-1.634|0.749|-0.299|-1.903|0.441|-0.293|||-0.438|-2.282|0.286|-3.186|-0.551|-1.224|-0.407|1.934|1.543|-0.28|0.14|2|1.892|2.691|0.45|-1.625|-2.026|-1.003|0.143|0.144|-1.556|-2.885|4.748|-1.138|0.285|0.43|-1.133|-0.563|1.719|1.159|-0.719|-1.558|-1.12|1.42|3.075|-2.149|1.013|-2.125|-3.946|-3.543|1.465|3.018|1.25|-0.139|-0.689|-0.548|1.389|-1.505|-1.747|1.639|0.137|-1.083|1.791|0.974|1.125|-4.564|-4.974|1.031|-2.39|-2.693|5.284|-1.02|-1.877|2.174|0.128|1.693|-1.285|1.567|0.789||-2.188|-1.396|-2.596|0.999|-0.866|2.02|0|-3.178|0.368|-1.451|-1.313|-1.179|-2.304|10.013
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|7.123|0.987|-4.547|-6.186|1.782||||-1.901|3.042|0.351|7.895|-7.979|0.087|-0.365|1.66|-2.278|0.138|2.371|6.241|0.758|4.97|-4.19|-2.125|0.544|-2.379|||1.035|-1.097|2.224|-2.497|-2.523|-3.514|-2.327|1.946|-1.347|-0.084|0.236|2.347|-2.359|-5.824|-5.631|-0.328|0.269|-0.284|-0.814|-2.694|2.239|-5.681|-2.041|-0.676|1.774|-0.343|-2.668|-0.978|0.451|1.1|5.626|0.714|-0.961|4.014|-0.059|-0.322|-2.444|9.344|-5.03|-0.325||||||-3.469|-0.779|-1.958|0.432|3.523|4.182|8.487|-1.968|1.742|0.589|1.834|-4.688|-0.127|-0.238|0.302|-3.657|1.239|-2.551|-4.622||1.328|0.337|-8.173|1.101|-2.723|-0.774|0.303|3.486|0.246|1.948|-2.018|-1.159|-1.644|0.613|1.599|0.6|-2.783|10|0.557|-1.13|2.602|0.179|-1.684|2.277|0.195|-1.23|-0.736|-0.817|2.667|3.313|7.541|2.369|-3.168|5.557|-0.243|-3.326|2.497|-1.191|-0.91|1.056|-1.178|1.003|-3.937|-1.449|2.104|8.391|9.994|-2.016|1.126|0.253|-2.394|7.408|0.823|6.346|-10.004|1.662|-0.676|0.883|-1.482|-2.524|1.327||||||4.551|-0.77|-10.005|1.649|4.775|-0.464|-1.597|||2.116|-0.31|-2.047|0|-3.14|0.684|-2.995|-2.466|3.531|10|-2.144|4.715|9.991|-0.246|4.788|2.675|4.772|9.997|0.615|4.405|-5.539|-0.955|0.909|-4.973|-0.391|1.214|1.067|-2.344|4.604|0.575|-2.406|-3.184|-1.353|0.824|7.739|-7.374|3.538|10.009|-2.399|-6.963|-4.589|-2.809|0.57|1.765|-0.252|-2.454|2.387|0.05|0.99|0.948|-3.963|-1.431|1.552|-0.976|1.991|-7.567|-1.851|3.601|-2.374|2.986|1.262|1.72|-3.641|-1.085|1.191|0.611|4.571|1.446|2.952||-2.964|-2.264|-6.827|-10.002|4.814|3.02|2.787|-1.341|5.444|0.784|1.08|0.265|-1.33|-2.501
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2.249|0.356|0.597|-2.105|-0.812||||7.75|-2.913|3.129|-5.778|-8.817|-2.923|-5.336|-1.938|1.575|0.495|-3.068|0.676|1.172|0.589|-6.089|-1.365|-3.934|0.527|||0.353|-1.047|0.262|-1.72|-0.853|1.034|-4.444|-5.594|10|6.655|7.655|2.207|3.531|-6.505|-3.558|-1.385|0.932|-1.56|-3.795|-0.614|-1.042|-0.346|0.873|-0.174|0|2.683|-1.324|1.342|-0.799|3.3|0.368|1.022|2.184|-0.847|2.214|-3.259|0.28|0.753|2.805|0.977||||||0.986|-2.967|-1.878|-2.74|3.205|-0.469|-4.05|-3.391|-3.117|2.239|-2.764|-2.291|1.243|0|3.428|-5.811|0.162|2.401|0.249||-1.472|0.246|-1.135|1.148|1.751|-4.31|0.401|-1.81|0.079|1.115|-4.049|0.77|-2.915|-2.478|2.007|9.975|-4.825|10.017|-5.118|-3.223|4.262|-3.021|1.288|0.485|-1.749|-0.71|1.931|-1.035|-1.49|-2.149|4.491|9.965|1.704|-4.045|-0.258|1.393|4.932|0.922|5.238|5.744|-3.561|1.201|-0.696|-4.373|3.137|-1.449|-6.504|-4.239|1.315|2.057|-5.892|4.947|-0.264|9.981|3.407|-0.1|6.617|-1.16|-0.42|0|0||||||2.586|-1.486|0|-4.944|-4.066|-3.368|1.616|||3.238|-4.049|6.413|-5.223|2.035|0.194|1.079|-1.164|0.389|-0.484|-2.642|3.922|-5.643|-0.826|3.318|5.289|1.417|-0.303|0.202|-2.079|5.759|4.486|1.669|-5.169|9.977|1.174|2.404|0.971|0.365|0.122|3.405|-1.491|0.625|-1.112|1.633|3.109|2.933|-3.475|-3.598|1.768|1.149|0.513|2.635|0.132|-0.915|0.262|0.131|-1.677|0.259|-0.643|2.774|-1.304|0.656|0.66|1.884|0|-1.589|0.667|-1.445|-0.911|-0.13|-0.774|0.259|1.979|-0.132|-1.172|0.261|-0.26|-1.665||-0.888|-0.631|1.407|-2.372|-3.957|0.361|1.963|-1.689|-0.241|2.088|-1.094|-0.843|0.606|0.487
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|0.8|3.413|3.312|-2.703|3.33||||2.195|-5.986|-10.028|-10.025|-10|-5.741|9.977|10.034|10|9.959|10.046|4.286|0|2.439|0|-2.031|-3.125|1.528|||-1.047|2.503|0.479|-0.358|-0.238|1.818|-1.786|-0.826|0.954|2.068|2.622|0.628|2.577|-5.825|-2.6|2.174|2.602|-1.825|-3.634|-1.501|-1.479|0.228|0.921|1.519|-0.926|1.29|-1.954|0.462|-1.029|1.156|1.051|-0.465|2.138|-0.824|0.831|-2.659|-0.231|1.522|1.909|1.086||||||4.277|-5.917|-0.705|-6.893|-2.036|0.215|-4.021|1.891|-3.741|1.854|-2.997|-1.087|2.846|-0.606|1.957|-2.9|2.145|-0.609|2.926||-0.104|1.591|-1.668|-0.415|3.996|-0.644|-0.427|-1.99|1.596|-0.948|-1.249|1.586|-1.969|1.901|-0.838|1.921|0.861|1.309|0.991|-1.412|0.436|-1.504|1.638|0|-0.218|-2.754|-0.632|0.211|-0.629|0.846|0.425|-4.171|0.102|-1.406|2.893|-0.921|0.826|-0.717|2.199|-1.241|-0.719|3.617|0|2.285|1.772|0|0.557|-4.06|-3.106|1.364|-3.15|1.235|-3.091|1.313|-2.941|-4.045|-0.932|3.772|2.275|-2.224|5.51||||||1.871|-0.62|-3.682|2.238|3.583|1.497|-1.475|||-0.105|3.261|-0.862|-2.213|0.423|-0.316|-0.315|1.17|0.642|2.525|0.998|-1.528|0.109|1.217|-1.952|-0.539|-1.697|0.426|1.404|1.87|-2.572|-0.533|0.752|-2.206|1.169|-0.738|-0.94|-0.932|1.791|6.152|-0.667|-2.28|-1.074|0.431|1.091|0.769|3.527|-2.225|-1.425|-2.668|-1.679|-1.651|0.415|0.731|-1.033|-1.826|1.859|-1.426|2.292|1.803|1.072|-3.516|0.52|-1.434|0.103|-3.941|0|-4.695|-2.294|2.347|-1.022|-1.735|0.643|4.314|-3.959|-0.64|3.7|-2.768|-0.459||0.184|-1.895|-0.806|-1.238|3.477|-2.498|1.173|-3.147|1.149|-0.44|-3.729|2.698|-1.711|0.689
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|3.81|6.759|2.612|-0.411|-2.763||||11.667|-11.2|8.155|-1.112|-6.872|-0.397|-0.494|2.626|-1.532|5.148|-2.32|2.482|-5.811|1.722|-5.153|1.041|-2.519|-4.827|||-1.303|1.136|6.061|4.121|0.118|-3.744|-1.098|-0.389|-2.269|5.547|-2.888|0.226|10.474|0.042|-7.481|-1.462|3.105|4.544|2.899|-3.939|1.804|0.579|0.553|-1.751|2.421|-0.121|-0.964|10.807|0.133|-1.286|-1.998|2.826|-1.943|4.833|-3.365|0.814|0.339|-0.247|-2.123|0.117||||||-2.214|-2.543|2.434|-3.62|0.356|-1.295|-1.523|-1.759|-0.081|1.617|1.175|-1.481|0.44|-3.655|1.789|-1.735|-0.548|-4.2|-2.994||0.6|1.476|-1.502|-0.535|2.407|-2.472|-2.105|-1.279|-0.422|-0.26|-0.032|-1.748|-4.704|2.141|1.776|0.336|-0.728|5.376|-1.424|-2.939|-0.369|0.13|-0.919|-1.235|-0.28|-2.509|0.81|0.092|-1.348|1.2|4.096|-1.859|4.931|-0.743|0.734|-0.004|3.105|0.291|13.298|4.924|6.056|-0.867|-0.303|-1.849|-5.047|8.617|1.009|-0.917|-3.283|-3.51|3.799|-0.363|-0.436|1.128|-2.193|2.119|-1.879|0.615|-0.802|-4.438|1.915||||||1.408|-3.647|-0.884|0.029|-3.286|0.697|-1.348|||-0.78|-4.308|2.733|0.151|-5.512|5.225|-4.274|4.485|-0.462|2.259|8.03|-4.191|0.272|-2.569|-1.46|3.133|-7.778|4.659|-9.133|0.899|-2.299|1.77|0.351|-2.5|0.809|-2.182|-0.909|-1.284|1.99|-2.649|-1.307|-1.522|3|-8.024|0.205|-3.726|11.842|-5.766|1.989|3.033|-3.155|6.734|7.43|-1.102|-2.053|0.218|-1.248|-6.031|2.811|-0.781|-1.036|6.967|-0.098|-2.062|1.884|-3.248|-5.251|7.657|3.43|6.489|1.825|-0.182|6.809|-3.818|-4.429|1.432|11.488|-4.093|6.518||-6.158|1.168|-2.609|-6.095|2.858|-1.11|-2.154|0.877|0.404|2.488|5.036|7.411|3.266|4.729
06966|100714|/equities/anyang-iron|SHANGHAICOMP|0.383|0.772|0.778|-3.383|-0.375||||4.706|-3.042|0.766|-10|-9.657|1.262|-5.655|-4.816|2.616|-4.709|-1.366|2.235|1.705|0.285|-5.898|5.966|2.326|9.904|||-0.635|0.639|0.321|-2.804|0.627|1.592|2.951|1.667|2.041|0|4.255|0.356|2.182|-7.718|-2.932|-0.325|1.987|-1.948|-2.532|-0.315|-1.246|2.229|0|1.618|0.325|1.987|-2.265|-0.643|-1.893|0.635|2.606|-0.325|1.987|-0.984|-1.294|-0.962|0.971|-0.643|2.64|5.944||||||-1.038|-2.694|2.768|-5.556|0|-1.923|0|3.311|0.332|1.007|-2.614|-0.326|-2.229|0.641|-0.319|1.623|2.667|-1.639|2.007||1.014|-1.003|0.673|-0.669|-1.645|-2.875|0|-2.795|4.207|-3.738|1.262|10.069|2.491|-2.091|0|-0.692|-0.345|-0.344|1.394|0.702|0.352|0.709|1.439|-0.714|-1.408|2.527|-2.807|2.518|3.346|-0.37|2.273|0|0.38|-2.593|-0.369|-2.867|1.825|0.366|-2.151|1.825|-4.196|-1.379|0.694|-5.574|0|1.667|-2.913|-2.524|-1.858|0.311|-3.881|-1.471|0|-0.585|0.588|-1.734|2.367|0.595|-4.274|0|1.153||||||2.36|-5.307|1.416|-8.073|-7.914|1.956|0.739|||-1.217|-0.243|1.478|-4.245|1.435|-5.43|4.492|2.174|5.344|-0.506|-3.423|6.234|-6.553|5.102|-0.508|-1.746|0.501|1.527|0.512|-1.263|-2.222|-2.41|-2.81|3.39|6.995|9.972|4.154|2.744|-0.304|1.231|2.201|-1.548|3.195|-4.573|-8.635|8.133|1.529|-2.096|-2.907|-1.433|-1.133|3.824|0.295|-2.023|-1.983|1.729|7.099|-1.52|1.231|3.175|4.651|-1.954|1.993|-0.331|1.342|-0.997|-1.634|0.658|-1.935|-3.125|3.896|-1.282|0.322|-1.893|1.929|-0.639|-0.949|-1.863|-4.451||3.058|0.926|1.25|-0.929|-2.417|-2.933|4.601|-2.395|0|0|-2.624|1.78|0.298|0
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|0|-0.351|0.707|-3.742|0||||2.439|-1.375|-2.349|-6.583|-9.887|-9.924|1.813|0.521|-1.285|-9.954|-5.47|10.12|10.08|3.857|-2.941|1.355|-2.381|-2.577|||4.582|3.343|0.56|-0.833|0.559|3.17|-1.14|-1.955|1.416|0.857|5.422|2.469|4.854|-5.793|-3.812|-1.445|-0.86|1.749|-2.557|-1.124|-0.28|3.179|1.466|1.187|4.012|-1.818|-4.348|-3.361|0.847|1.143|10.063|-1.548|2.215|-1.863|-0.923|0.932|2.222|-1.254|10|3.943||||||-0.357|-1.408|-2.74|-5.502|-1.592|10.175|-2.73|0.687|-0.683|1.034|-4.29|0.331|0.332|-0.987|0.662|-0.984|2.007|-2.288|6.25||-1.031|0.345|0.346|-1.701|0.685|-2.99|0|-1.311|4.096|-2.007|-0.333|4.53|1.413|-1.049|0.351|-1.042|0|-0.346|1.049|-1.379|1.045|-1.034|1.399|1.418|-0.353|-1.394|-2.048|1.034|0|2.113|0.353|2.166|1.465|-2.5|0|-2.439|0.702|-2.397|-2.013|0.676|-5.128|-2.5|2.236|-3.988|3.492|2.606|-9.172|-3.429|-2.507|-0.278|-8.397|10.084|-4.29|5.07|9.907|0.311|-3.593|-6.704|-2.186|6.395|0.88||||||3.333|-5.172|10.127|-5.105|-5.128|-0.567|2.023|||-3.352|-3.504|10.089|-3.438|0.867|-3.621|1.989|1.734|4.848|-0.901|-4.31|10.127|-4.242|4.43|-0.315|-3.354|5.128|4.698|0.337|3.484|0.702|-1.724|1.399|-2.389|-0.34|1.379|0.694|3.226|0.722|-0.36|3.346|-0.738|1.119|-0.372|0.373|1.901|1.938|-5.147|-1.805|0.362|1.845|0|-0.733|0.368|0|0.369|-1.095|-0.364|1.852|0.372|2.672|-2.239|-1.107|-0.733|2.632|0.377|-2.574|0.369|-1.455|-6.143|1.736|-2.041|0.341|1.736|-3.356|-2.932|9.643|-1.754|0.352||0.353|-2.076|3.957|0.725|-1.075|-1.413|3.285|1.481|2.273|0.38|-1.866|0.752|-0.746|1.515
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|-3.129|-1.077|-0.134|2.621|3.571||||7.198|-1.508|-0.301|-6.073|-8.171|5.328|-2.4|-0.925|0.933|0.806|-3.125|0.392|-2.174|1.823|-1.79|-0.761|-3.431|1.873|||-1.111|0.124|0.497|-1.709|-2.151|0.12|-4.128|-1.802|-1.114|-0.992|3.068|-0.565|3.147|-8.431|-3.102|-0.719|10.056|-1.448|-5.573|-2.261|1.992|0.105|-1.038|3.996|-2.321|1.826|0.54|0.652|-3.361|2.476|1.53|-1.507|1.864|1.899|9.951|-2.864|-0.475|2.309|1.731|-9.609||||||-0.334|-6.263|4.471|-4.479|9.966|-0.342|-1.462|1.95|-1.802|1.718|-1.467|-0.561|1.481|-0.114|0.572|-2.018|0.677|-0.895|2.641||0.461|1.285|0.825|0.473|0.956|-1.181|-0.703|-0.117|2.031|-0.594|-0.119|0.477|-0.238|0.238|-1.061|-0.235|1.675|-0.358|-0.119|-1.06|1.921|-1.186|0.597|2.32|-1.681|-1.069|-0.824|3.663|-1.087|-0.481|0.971|-0.603|0.607|-0.121|0.979|-0.122|-0.122|1.111|2.402|-0.877|-0.499|0.501|0.631|-3.056|-0.969|4.161|0.253|1.54|-0.128|-1.266|0.765|-1.877|-0.991|-0.616|-0.246|-0.732|0.122|0.368|-0.971|0.857|1.998||||||1.009|-1.978|0|-1.341|-2.031|0.965|0.852|||-0.484|-0.242|-0.719|-1.651|0.355|-1.285|-0.811|1.529|0|-0.118|0.236|0.473|1.198|-1.183|-1.515|0.468|0.117|-5.222|-0.222|0.445|-1.643|0.22|2.13|-3.568|0.108|3.82|-0.336|1.133|1.03|1.04|-0.575|-0.344|0.576|-0.8|0.575|0.811|1.529|0.83|-2.431|-1.257|-3.101|-1.634|1.101|1.339|-1.862|-0.109|-1.296|-1.489|0.535|1.3|0.874|-2.763|-0.738|-1.66|-1.431|0.825|1.464|-2.049|1.879|1.162|-0.211|1.281|-1.576|-0.626|1.162|0.424|-1.153|-0.105|-2.65||-4.106|0.294|-3.864|2.117|-7.232|-0.089|-1.839|10.019|-0.575|2.453|0.891|1.304|-1.579|0.696
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|1.974|0.551|0.89|-2.6|-2.944||||7.823|-4.649|1.872|-4.017|-7.436|-4.753|-3.853|1.455|3.774|1.435|-3.509|3.636|-1.415|2.119|-3.262|-1.92|-3.271|1.163|||0.269|0.905|1.656|-0.092|-0.092|-0.092|-2.066|-1.242|3.111|0.737|0.185|3.438|1.848|-5.775|-3.451|1.164|1.916|-1.616|-4.131|-2.189|-1.165|-1.475|-0.164|1.327|-0.659|0.497|-3.05|0.809|-2.677|2.008|0.565|-1.512|1.208|-0.481|-0.08|-3.552|0.232|2.948|-0.869|-0.628||||||1.757|-0.714|-7.687|-10.013|8.429|-2.371|-3.174|4.664|1.071|0.575|-2.453|-0.488|2.943|-0.358|0.866|-3.077|0.989|-2.814|2.461||-1.25|1.623|0.998|0.429|-5.608|0.271|-1.534|1.558|-2.767|-4.167|1.085|0.707|-5.697|10|-0.925|-2.323|-0.832|4.479|1.63|-4.104|-1.729|-3.936|10.014|-1.663|1.898|-0.874|-2.17|-1.234|10|1.449|-1.217|-2.171|0.563|-3.924|5.346|8.173|0.077|-0.154|0|-0.154|-1.887|3.435|1.105|-0.938|3.228|1.641|-2.402|-3.997|0.463|-0.385|0.077|-3.563|-1.822|-0.291|-8.45|-3.095|-1.835|6.613|-3.264|3.794|2.857||||||0.14|-4.784|-4.687|5.76|1.427|6.282|-1.213|||-0.071|0|-0.918|1.36|-1.342|-0.071|-2.208|-0.821|5.793|1.024|-0.942|0.51|3.233|-10.014|3.647|-3.388|-2.381|2.508|0.889|1.882|-2.58|1.307|-4.09|-5.839|6.693|-1.566|-1.097|-3.306|3.22|4.579|0.27|-5.789|3.217|-1.615|2.246|0|1.816|-1.523|-3.143|-2.745|-3.782|-0.833|0.299|-3.011|-6.039|9.994|-1.532|1.495|-0.298|-2.5|-3.587|-4.394|1.856|4.091|-2.113|-3.073|-0.643|-0.902|-0.423|0.907|-1.316|-5.847|-3.767|7.318|3.222|-0.89|5.467|-2.002|-3.7||-5.468|0.247|-10|0.446|-2.183|-2.595|2.798|-4.549|10.009|-2.112|7.957|3.05|-7.149|1.652
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|0.116|4.603|2.166|1|0||||5.96|-3.822|1.552|0.194|-10.186|-1.885|-3.366|-1.361|-1.237|3.911|-2.452|1.102|-3.56|0.966|-4.557|-2.642|-4.431|1.794|||0.049|-1.388|2.451|-2.111|-0.667|-3.673|-2.724|0.494|-1.85|1.611|-2.403|-0.131|2.78|-5.907|-1.003|-1.562|0.289|-5.014|-5.058|-4.713|-0.142|-1.704|-0.896|-1.024|1.983|7.199|-2.332|2.464|-2.864|-2.303|1.547|0.652|0.84|1.67|0.223|-2.96|-1.738|0|1.549|-2.46||||||-2.166|-1.222|-1.174|-4.944|-2.519|-2.693|0.639|5.088|-2.313|5.717|-1.753|-2.931|-0.377|-4.037|2.407|-1.519|-0.933|-1.948|-1.368||1.357|5.873|-2.794|2.65|-2.729|-1.287|0.784|6.386|6.566|-1.416|-2.69|4.455|-2.245|-0.334|-0.828|-0.821|3.396|3.008|-0.383|-2.942|-1.433|-2.881|-2.401|0.127|-1.741|-3.596|2.362|-0.912|-1.053|-1.306|3.757|-0.643|0.709|0.309|-1.221|-0.758|-1.257|-2.423|1.723|-6.133|-0.361|0.84|-0.363|-3.941|12.723|3.893|-1.698|-4.566|-0.586|5.891|-1.946|19.993|1.669|3.454|-2.906|-2.506|4.28|-0.227|-1.964|-2.493|5.649||||||-0.645|-0.491|-2.538|0.592|-1.35|0.366|-3.465|||-5.386|0.674|-0.034|-1.98|-0.493|4.281|-4.731|0.988|1.167|-0.431|4.256|-2.067|-1.403|-3.42|4.168|0.677|-7.512|-4.627|4.688|-0.528|-1.861|-0.243|-1.734|-1.415|-0.265|-0.088|4.002|3.905|0.962|2.295|-1.518|-1.589|2.776|-5.113|0.844|-4.278|7.251|-2.258|-3.626|-0.391|-5.544|-4.869|2.952|-0.388|-1.26|-0.409|3.676|0.741|-4.826|1.907|-3.724|0.24|-2.344|-5.928|6.026|-5.242|-2.985|-0.381|-2.618|1.624|6.014|-3.283|-0.409|0.265|6.004|6.128|4.034|-2.476|2.279||-1.959|1.683|-1.574|-4.407|3.808|4.167|9.295|2.004|1.453|-0.673|-6.617|1.212|-3.734|9.311
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|-3.504|8.56|3.662|-3.533|3.081||||1.709|2.332|5.376|-0.153|-3.693|-1.599|-7.651|-1.845|1.743|-2.1|-6.618|-3.088|-9.947|10|2.286|5.995|-2.73|1.896|||-3.654|3.924|5.474|-1.577|1.062|0|-1.953|-1.916|1.425|2.796|6.223|-0.98|4.692|-4.482|-3.121|-1.471|1.081|2.921|-2.177|0.547|-5.433|3.342|-0.267|1.351|-3.771|-6.788|2.74|-7.382|-3.56|10.037|9.96|-3.381|4.201|1.653|1.538|-1.107|0.556|1.986|1.732|8.451||||||1.914|-2.031|2.729|-5.463|-1.788|-1.324|-2.017|2.511|0.148|0.595|-1.611|-0.146|-1.013|-0.432|3.12|-1.029|1.949|-0.892|1.97||0.457|1.233|-1.368|0.305|-0.906|-2.504|1.647|-0.595|3.385|-0.612|-0.909|0.304|1.543|-0.766|1.872|0.47|-1.543|-2.849|2.932|4.18|1.303|-0.486|0.817|1.325|-0.821|-0.976|1.653|0.332|-0.985|-0.976|1.151|-1.935|1.142|-4.069|0.157|10|0.694|1.053|0.885|0|-0.177|1.071|1.266|-1.601|0.898|0.723|-1.25|-2.609|0.701|-1.89|-1.689|0.852|-0.17|-0.508|-1.005|1.358|-0.17|-1.338|-0.993|-0.165|1.681||||||0.337|-1.331|0.839|-4.334|-0.954|0.64|1.133|||-2.06|-0.316|0|-1.708|1.899|-2.167|1.732|-0.314|3.746|0.987|0.662|1.173|1.877|1.209|-1.026|3.54|-0.353|-0.526|0.529|1.613|-0.888|-0.705|1.978|-1.418|0.356|1.627|-0.718|0.542|0.544|1.473|-0.549|-0.546|-0.182|0|0.365|0.366|-0.727|-1.786|-0.885|-2.08|-1.029|0|0.344|-0.172|-1.356|-0.169|-1.171|-0.333|-1.37|0.275|0.138|0.414|-0.549|0.831|0.557|-0.278|-0.552|-0.686|-1.353|2.355|-0.414|0.975|-0.278|0.279|0.279|0.562|-0.559|0|-1.513||-0.954|-0.677|0|-0.135|-0.135|-1.2|2.18|-0.407|0|-0.941|0|0.541|-0.404|0.405
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|2.536|1.858|-1.209|1.777|-3.091||||5.545|-3.464|2.726|-3.908|-8.641|-2.26|-1.791|-0.658|-1.674|2.296|-2.909|1.379|-2.973|3.222|-3.516|-0.989|-5.897|-0.034|||0.346|-2|1.409|-2.153|1.606|-1.481|-3.068|1.39|0.767|0.1|-0.3|2.037|2.257|-4.573|-2.708|1.439|-0.52|-1.38|-2.012|-3.752|-1.343|-3.736|-1.723|-2.317|-3.565|0.994|-4.442|3.042|-2.527|1.892|0.105|-0.026|0|1.522|-1.343|-3.825|-0.353|2.245|0.441|0.13||||||0|-4.605|0.975|-5.325|1.856|-1.543|-3.747|1.109|1.027|4.081|-1.648|-4.364|0.505|-4.201|1.7|-3.1|-1.851|-6.486|14.072||1.287|2.377|-1.871|-0.847|-0.66|-0.767|1.257|4.142|0.31|-2.673|-5.739|0.551|-3.404|-0.508|1.526|2.693|-3.08|3.774|-1.249|-1.639|0|-3.736|-1.392|-2.708|-0.159|0.399|-2.567|2.778|7.361|1.591|1.147|-1.563|1.053|-1.171|3.292|0.36|7.306|3.935|1.218|-2.086|1.821|-0.378|3.521|0.63|0.369|-0.628|-0.313|0.104|-0.313|0.287|0.236|0.738|-0.992|-0.026|-1.618|-2.357|0.05|-2.112|-1.189|-0.387|0.706||||||-1.934|3|-2.633|-0.854|0.645|-0.617|1.347|||0.703|1.202|-2.37|-0.713|-1.774|0.093|-1.474|2.309|0.831|1.202|1.936|-2.251|1.433|0.17|0.588|-0.753|-3.358|-0.211|-7.238|2.244|1.01|0.929|0.387|-3.807|0.905|-1.178|-1.715|-1.934|1.062|0.106|-5.317|-2.914|0.868|-0.957|-5.918|0.965|2.902|4.302|0.783|-2.083|-4.54|4.942|-0.704|0.788|3.297|-3.135|-2.462|-3.166|0.168|0.998|-2.659|5.291|0.798|-4.32|1.801|-2.387|-3.067|2.013|0.682|18.723|-0.996|-1.974|-0.821|-1.961|0.644|-1.875|5.778|-1.883|2.538||-2.947|2.725|-3.445|-0.146|0.398|2.511|-3.119|0|3.508|1.774|0.595|2|6.18|1.847
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|-0.969|-0.108|2.649|0.11|2.841||||4.513|0.238|-0.709|-3.973|-9.734|-0.408|-2.098|-0.596|1.104|2.893|-4.158|2.02|-1|2.354|-3.363|-0.688|-1.547|1.472|||-0.779|0.983|0.395|-0.978|0.294|0.691|-0.197|0|1.297|1.212|2.062|-0.206|3.404|-4.955|-2.465|0.896|1.413|-1.881|-3.257|-1.972|0.094|0.188|0.283|2.716|-1.245|-0.287|-1.505|0.568|-0.844|1.235|0.286|-0.285|1.936|-0.193|1.87|-2.402|0.97|0.389|1.083|1.906||||||3.102|-2.814|1.427|-5.309|-1.051|0.964|-3.355|1.803|-2.136|0.843|-0.836|-0.92|2.354|-0.562|2.397|-2.523|-0.372|0.093|1.899||1.056|-0.573|-0.285|2.039|2.081|-1.848|-2.002|-0.474|1.249|0.677|0.388|0|-0.483|1.57|0.394|1.805|0.302|0.303|-0.801|-2.059|0.098|-1.451|2.275|1.608|0.101|-1.193|-0.099|0.499|1.212|-1.198|0.704|-1.485|2.02|-1.786|2.439|0|0.716|-0.408|4.14|0.857|-0.426|0.752|0.758|-2.941|-0.833|0.735|-4.028|-6.321|-4.418|-2.634|9.625|1.267|0.885|0.098|-0.196|0.593|0.397|-0.198|-1.942|0.39|2.09||||||0.4|-1.863|-0.585|-4.112|-4.804|-3.02|2.025|||1.975|-1.416|2.541|-0.899|1.832|0.275|1.114|-1.102|3.125|1.344|-0.762|-0.568|0|0.956|-1.414|0.569|-1.032|1.718|0.576|2.559|0.395|1.913|1.223|-2.775|1.001|0.301|0.505|-0.201|0.506|2.917|-0.312|-1.935|0.409|0.102|1.771|-0.104|0.628|-1.749|-1.619|-1.002|-1.965|0.197|0.794|-0.395|-1.075|-2.757|-0.567|0.189|-0.471|2.314|-0.955|0.096|0.48|-0.287|3.469|-0.689|-0.975|-1.251|-0.764|0.287|0.096|-0.477|0.287|-1.135|0.763|0.383|-1.786|0.188|-1.667||-1.46|-0.091|0.366|-0.455|1.573|-0.092|0.651|0.186|0.187|0.753|-1.024|1.898|0.573|0.383
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|-2.013|4.196|3.498|-2.125|1.437||||3.214|-1.939|3.643|0|-4.671|-2.794|-4.767|-4.348|1.072|1.967|-9.406|0.398|-7.024|3.939|-3.163|1.129|-1.3|7.916|||-3.388|0.584|3.737|-1.883|0.9|1.937|-2.871|-2.697|1.765|3.343|10.033|1.242|3.023|-4.55|-2.489|-2.634|2.928|0.109|-4.56|-1.631|-0.406|-2.668|-0.492|4.415|-9.982|6.183|4.406|-2.692|-3.092|5.076|3.466|0.741|3.505|0.33|0.22|-2.05|1.311|-0.435|3.959|-2.857||||||0.775|-2.378|2.21|-4.937|-0.522|-6.084|-9.982|7.197|-0.752|4.724|-2.308|-0.096|-0.192|-2.158|1.524|-2.957|1.787|-2.388|2.736||0.474|3.229|0.69|-0.197|0.793|-2.7|-3.445|0.093|3.772|-2.083|-1.676|4.576|1.083|0.099|2.216|2.16|2.424|0.317|1.94|-2.521|0.741|-1.767|1.584|-0.941|1.702|-0.739|-3.071|2.411|-0.105|-2.451|-2.295|3.086|0.206|0|2.537|-1.046|2.028|-3.002|10.023|3.052|3.148|-0.482|3.106|-1.348|0.493|-0.855|-7.666|-1.663|-0.77|-1.517|1.764|-0.657|-0.976|-0.539|1.533|-0.653|0.657|0.44|-0.98|-0.109|0.768||||||1.221|-1.53|0.439|-3.903|-2.968|0.411|-1.318|||-0.404|-2.655|7.733|-1.564|1.16|-2.369|0.936|0.208|-0.208|0|-2.828|3.448|2.026|0.321|0.863|-0.323|1.974|0.773|0.111|1.119|-0.667|-0.772|0.11|-1.307|0.99|-0.22|-0.437|-0.543|0.437|1.215|-1.201|-2.657|-0.947|0.956|0.213|-0.635|1.07|-7.334|-2.229|-3.461|0.564|3.104|-0.194|-0.768|-1.977|-2.569|4.707|-1.233|2.33|3.103|-0.696|-1.373|1.291|-2.043|-0.963|2.165|-3.146|1.451|-11.925|-0.255|5.372|10.049|-0.295|1.294|-0.099|-0.198|-0.297|0.597|-0.099||-0.297|0.799|0.704|0|-0.101|-0.1|0|0.302|-0.101|1.016|-0.606|0|0.304|0.407
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2.542|1.696|-1.039|-4.431|1.947||||8.354|-2.948|2.347|-3.008|-8.209|-4.694|-2.497|-1.233|-1.484|2.632|-2.168|2.145|-6.169|-1.282|-5.569|-0.781|-5.398|2.984|||0.117|3.643|10.02|-2.918|0.653|-0.906|-1.904|-3.135|-1.692|2.035|3.775|7.055|2.169|-7.985|-4.195|0.746|4.684|-3.212|-3.289|-2.145|-2.271|-1.661|0.172|-0.684|-2.337|1.525|-5.043|3.786|-3.906|-0.849|-0.212|0.265|-1.31|-2.353|-4.634|4.806|-0.153|0.359|-5.7|-10||||||-3.564|-2.534|0.452|-1.655|-4.215|0.623|1.181|5.966|-2.323|1.741|-1.188|-4.275|0.196|-3.342|1.503|4.26|4.714|-6.272|-1.477||-2.018|1.704|-3.26|-2.163|3.255|4.057|-2.421|-1.102|3.257|-2.785|-3.034|0.858|-2.758|-1.148|3.068|-5.519|4.299|1.142|10.012|2.663|0.334|-2.484|-0.687|2.487|-2.623|-3.165|2.647|0.12|-0.757|-0.83|1.079|-5.938|-6.599|10|1.093|3.641|8.516|-2.525|1.874|-2.507|-1.507|2.05|2.585|0.529|-2.155|3.111|-1.359|-6.516|-5.095|-4.103|10.012|1.542|0.334|5.235|-1.984|2.339|-1.692|2.764|-1.623|1.604|1.218||||||3.164|-4.062|-0.089|0.448|-5.183|0.298|-4.748|||-0.485|-3.319|-4.725|-5.219|3.883|1.374|-5.109|-0.735|-2.755|2.475|-3.401|-4.899|-2.437|-3.41|0.03|-0.511|-4.255|0.202|-0.316|5.643|-3.286|-2.934|1.975|4.81|-0.213|0.335|0.275|1.112|5.167|5.017|1.736|-4.064|0.469|-2.987|1.249|-0.426|-1.101|-1.999|0.063|-2.083|-3.364|-2.375|3.333|-2.569|-2.951|-4.627|0.531|-2.169|-2.459|3.519|0|-1.257|-0.332|0.314|-0.313|0.037|-1.363|-4.711|-1.451|2.055|1.485|0.676|0.321|-0.691|3.887|-2.531|-2.246|-3.88|-2.017||-4.029|3.684|-3.03|-1.415|-1.089|-1.456|-0.791|1.185|4.923|5.897|-3.322|0.083|-1.771|0.408
06976|101131|/equities/asian-star|SHANGHAICOMP|-0.618|1.094|2.4|-1.108|2.932||||3.716|-1.661|3.614|-4.441|-9.926|-1.171|-10.013|-4.046|-1.125|-1.478|0.87|2.679|0.128|9.972|-4.813|-2.477|2.953|0.54|||-0.269|-2.108|2.706|-0.805|-0.401|0.403|-3.995|1.571|0.394|1.332|0.133|-0.266|1.211|-3.881|-0.258|-0.768|0.257|-2.747|-3.957|-1.302|-3.318|-2.237|-0.887|4.157|2.485|-2.425|1.524|1.427|-1.637|0.825|-1.05|-0.925|1.051|0.117|1.544|-4.1|-0.791|0.34|1.73|0.58||||||3.11|-9.817|-4.137|-3.972|1.003|2.89|-4.438|5.625|-3.421|2.686|-1.626|8.013|1.11|-3.842|-4.192|-0.711|5.235|-1.057|1.83||0.324|-1.279|4.804|4.07|1.775|-9.529|3.091|-1.522|0.437|-4.484|-4.291|4.266|9.954|3.188|0.594|-2.659|0.933|2.758|-4.686|-3.846|2.709|-2.957|-3.692|2.265|0.761|0.877|-1.512|-5.51|9.989|-3.047|0.989|10.036|9.973|0.94|0.404|2.063|-2.547|2.613|2.107|-2.198|-4.587|5.972|-6.977|9.943|6.344|3.276|-2.137|-3.676|-2.439|1.456|-1.576|-2.378|-0.14|0|1.849|-1.678|0.704|0.567|-5.489|-3.985|1.966||||||2.142|-6.391|5.416|-9.988|-4.649|-0.899|6.079|||1.697|-0.841|0.12|-6.839|3.36|-2.815|10.037|1.765|9.986|4.644|-2.408|0.427|0.429|7.858|-0.765|1.711|0.312|5.082|-1.135|0.817|-0.326|-1.76|5.753|-2.314|1.51|2.582|-1.692|0.853|1.56|0.523|-1.375|5.244|0|-1.426|2.372|-0.544|0.916|-5.862|-1.361|0.17|3.345|-1.045|-0.174|0.349|0.526|2.518|0.18|-2.289|0.176|0.532|-2.083|1.23|-0.35|0.883|0.355|-0.353|-5.193|0.845|-2.471|-1.621|-1.28|-1.575|0.634|0.638|4.326|-0.166|2.381|-4.235|0||-3.155|0.316|-0.94|2.08|2.965|-2.254|0|-0.799|-2.34|1.746|2.941|-0.488|0.655|-0.163
06977|100704|/equities/atlantic|SHANGHAICOMP|-1.014|0.339|2.787|-2.048|1.384||||4.71|-2.128|1.439|-5.442|-7.547|-2.454|-4.118|2.102|1.216|0|-3.235|1.796|-1.475|2.108|-2.065|1.194|-2.616|2.077|||-0.882|1.19|0.599|-1.475|0.893|0.901|-0.893|-0.592|2.115|0.608|1.858|0.623|2.885|-6.024|-3.488|0|1.775|-1.458|-3.38|-1.662|-1.902|1.377|2.254|1.14|-1.404|1.425|-2.228|0|-1.374|1.111|1.408|-0.281|3.488|0|0|-2.273|0|-0.283|3.824|2.102||||||0.909|-2.367|0.896|-4.558|-0.284|0|-3.562|1.108|-2.168|1.934|-3.467|-0.531|0.802|0.809|0|-3.133|0.525|-2.806|6.233||3.361|0|2.292|-0.852|1.441|-1.7|-1.671|-4.267|6.534|1.734|0|2.976|2.752|-0.608|0.305|-0.906|0.303|0|-1.198|-1.183|0.896|-0.888|1.502|1.216|-1.791|0|-0.298|-0.297|0.898|0.3|0.604|0.303|1.227|-0.912|0.612|-0.305|0.306|1.238|0.623|0.943|-0.935|1.582|0.637|-2.181|0.627|1.917|-1.881|-2.147|-1.212|2.167|-3.869|-0.592|-1.458|0.587|0.294|-1.163|0.585|-0.581|0.292|-2.557|2.326||||||2.381|-6.145|0.28|-7.513|-2.278|-1.25|3.093|||3.743|3.03|1.397|-2.717|1.939|-3.989|1.348|2.204|0.554|0|-1.902|3.955|-2.21|0.556|-0.826|-3.2|4.457|0.843|2.299|1.458|1.479|-1.17|0.885|-2.586|-1.972|2.601|-0.86|1.159|-1.146|2.346|2.096|-0.299|-0.298|-0.297|1.813|-0.301|6.07|-2.492|-4.179|0.904|-0.896|1.824|1.543|0|-1.22|0.923|0.932|-0.31|0.937|0.629|0.633|-0.315|0|0.635|1.613|-0.641|-1.887|0.633|-1.558|-1.534|0.308|-0.915|0|-0.304|3.785|0.955|-1.258|-0.935|-2.432||2.812|0.313|0.631|-0.937|1.266|-0.629|-0.313|1.27|0.318|0.319|-2.795|0.94|0.314|-0.313
06978|100545|/equities/aucma|SHANGHAICOMP|3.261|-0.942|3.338|-2.969|6.009||||7.87|4.685|-7.196|5.538|0.637|-5.279|-3.634|3.927|-2.647|7.087|-5.506|-0.444|5.304|6.833|0.671|0.168|-1.327|1.174|||-0.832|0.334|3.098|-1.692|-1.5|1.01|-0.835|1.182|-0.504|0.507|1.718|3.009|2.355|-5.963|-3.295|0|2.534|-2.951|-2.711|-2.031|-0.929|-0.92|-0.153|1.398|-1.075|2.038|-4.348|0.603|-2.5|1.493|0.601|-0.893|-0.149|-2.605|-1.847|10|-0.312|0.156|2.07|1.783||||||2.322|-2.269|1.48|-3.949|-1.708|-0.77|-3.566|0.298|-1.613|1.037|-4.795|-1.116|-0.967|-0.275|0.693|-3.867|4.457|-1.102|1.681||0.14|0.281|-2.469|2.821|0.425|-2.216|-0.551|-0.684|0.689|-2.156|-2.752|-0.909|-0.259|-2.155|-2.351|-9.417|-1.762|3.065|-3.926|-5.755|0.103|2.316|0.636|1.179|-1.789|-1.554|-2.918|0.404|7.843|-0.326|-0.754|-2.929|5.519|-2.371|1.089|-0.109|-4.865|0|10.023|10.025|4.862|-2.685|-0.635|3.281|-1.167|0|0|1.181|-4.151|-3.986|9.96|-4.924|-1.37|2.293|7.24|-2.27|7.461|-2.107|0.85|9.969|7||||||-1.639|-1.929|-1.27|2.107|0.653|0|0.163|||0.164|1.664|1.349|-1.821|1.003|-1.157|1.002|0.672|0|0.677|-0.672|2.941|0.873|-0.865|1.761|0.531|-1.568|0.175|-1.884|1.213|-1.871|-1.672|1.014|-3.583|0|-1.445|-1.58|5.15|-0.66|0.165|0.498|-5.197|4.613|9.964|1.471|-1.449|-0.361|3.745|-2.198|-4.712|-0.693|0.523|0.35|0.704|-1.56|-0.345|-0.515|3.375|0|1.077|-1.416|-0.877|1.604|0.538|1.087|-0.181|-2.469|-0.526|-1.042|-0.861|-1.022|0.514|-0.171|-0.171|2.988|2.154|-3.13|-0.174|-2.867||-0.836|0.843|-0.168|-2.463|-1.297|0.162|-0.645|-2.054|-0.472|0.792|-0.63|0.634|0.799|0.16
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|0.954|0|1.944|2.747|1.264||||5.186|-2.211|0.523|-5.788|-6.019|0.465|-2.935|-0.784|0.224|0.338|-2.418|0|-0.329|1.897|-1.104|-1.092|-1.505|2.086|||-1.514|0.434|2.106|-2.063|0.766|-0.109|-2.452|-2.088|3.792|0.108|0.765|0.771|1.908|-2.41|-0.653|0.328|0.549|0.22|-1.517|-0.753|-1.274|0.426|0.107|0|-3.002|1.791|-2.064|-2.808|-0.1|-2.444|0.294|10.032|1.645|-0.762|0.218|-0.65|-0.108|0.654|1.774|1.462||||||2.067|-8.796|-0.417|-3.715|-1.872|-4.064|-0.75|2.107|-1.043|2.527|-1.625|-0.096|0.096|0.674|0.972|-0.387|0.194|0|0.979||0.69|0.099|-0.393|0.893|0.599|-1.765|-1.258|0.194|1.476|-0.587|-0.777|0.488|-0.678|-1.055|-1.697|-1.118|4.377|-1.908|3.251|-0.588|0.492|-1.931|1.271|0.491|-1.452|-1.337|-0.57|0.19|-0.943|-0.841|2.984|-1.889|-0.094|0.76|0.382|0.383|-1.972|4.412|4.294|0.929|-0.615|0.827|0.104|-0.515|0.936|0.208|-3.421|-4.331|-0.096|-2.072|2.115|-0.478|-1.322|0|1.05|-2.33|2.093|0.191|-0.663|1.246|2.962||||||0.099|-2.128|-0.097|-2.266|-2.035|1.123|-0.743|||-2.091|-1.434|-0.268|-2.185|-0.262|-0.434|1.053|0|0|2.61|1.092|0.641|-1.887|0|-3.886|1.847|0.798|-1.742|4.174|0.823|0.923|0.651|0|-0.646|-0.184|0.185|-0.733|-0.365|-2.232|7.9|-2.535|-0.746|-0.371|2.767|2.045|2.291|0.905|-2.832|-3.122|-4.43|-0.896|0.18|2.296|-0.366|-2.323|-0.973|-1.137|-1.21|1.491|0|0.529|-1.133|-0.95|-2.278|-0.253|0.253|-0.253|0.593|0.34|0|-1.998|-1.234|-3.108|0.24|1.623|0.736|-1.846|-2.808|-0.927||1.73|0.236|-1.168|-1.458|2.923|-0.079|0.158|-1.48|-4.036|0.15|-1.256|2.113|0.455|0.457
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|0.43|-0.365|-0.47|-0.636|3.06||||3.32|-2.467|9.424|-1.706|-4.825|0.979|-3.046|-1.565|-0.605|0.216|0.369|1.904|-1.225|3.415|-1.711|-3.143|-2.518|-1.305|||0.249|-2.569|-0.583|2.136|0.123|-0.45|1.75|1.351|-2.511|3.693|0.774|2.266|0.62|-5.678|-3.854|5.596|6.501|-5.322|-5.283|-1.848|-1.042|0.276|-0.451|-1.432|4.466|3.04|-2.2|1.593|-1.206|0.205|0.805|-0.473|-1.077|1.11|-2.113|-1.876|0.436|2.126|1.189|1.35||||||0.313|-2.558|2.625|-4.837|-2.869|-10|-0.774|-1.374|-6.576|0.032|6.284|1.487|0.845|-2.766|3.451|3.817|-1.682|-0.581|3.197||0.75|0.349|-0.311|1.486|1.893|-0.283|-1.083|0.262|0.414|-0.319|-0.781|0.504|-3.862|0.778|-0.127|-0.252|2.78|0.898|1.731|-3.736|0.331|-0.621|-2.179|-1.339|1.087|-2.383|1.734|-1.79|0.965|-0.088|-2.628|-2.187|0.184|3.336|0.347|-1.772|4.803|1.138|0.911|-4.523|0.525|-0.175|5.159|-0.275|-0.11|0.663|-3.483|-0.23|10.004|-0.33|-0.058|0.842|-2.166|4.884|-3.398|-8.461|2.347|3.756|-0.245|-2.675|2.383||||||0.756|-0.358|-3.473|3.872|1.71|-3.948|1.593|||10|-1.643|-1.301|-0.971|0.298|-1.101|-0.372|0.196|-0.215|2.53|3.362|-2.292|-0.142|-1.417|-1.145|-1.802|-4.972|2.125|-1.9|-1.598|-10|-7.553|1.925|-3.635|0.462|-0.857|-0.995|-1.2|1.795|3.519|-3.042|-0.015|-2.743|10|2.494|1.813|3.269|0.789|-4.459|-3.328|-3.928|-3.012|0.4|-2.656|3.064|-4.895|-3.032|-1.752|1.881|1.195|-1.018|-0.805|-0.055|-2.239|1.722|-3.469|0.831|-2.207|2.351|0.318|-3.281|0.736|5.288|-0.109|2.136|0.839|0.704|-4.698|-4.365||-0.269|0|0.437|-3.199|-3.472|-1.246|-1.829|-3.539|0.338|-0.146|-4.484|1.375|-2.589|1.307
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-3.048|2.785|3.794|-2.681|6.958||||6.085|8.261|6.254|-0.457|-9.882|0.103|-2.756|-0.992|-0.934|3.88|-0.255|0.255|-4.065|0.049|-3.772|1.435|-2.061|-3.959|||-1.2|-4.903|3.184|3.149|-2.798|-0.781|-0.475|4.324|-0.448|2.294|-0.457|-4.45|-0.348|-4.007|2.481|1.962|-1.967|-1.805|-3.68|-0.242|-3.202|-3.722|-3.832|4.535|1.926|-1.405|2.054|4.116|-1.589|0.239|-1.875|2.318|0.12|0.16|0.605|-0.641|-2.041|1.071|1.042|-2.88||||||1.301|-1.933|-0.347|-3.746|3.414|-6.693|-9.987|-5.567|2.751|2.928|1.403|-0.777|2.285|-2.643|-1.991|0.222|-3.69|-4.43|-4.055||2.435|5.405|0.699|1.325|-1.696|-0.151|0.578|-1.291|-1.914|-3.605|-0.113|0.427|-2.173|4.27|-1.347|0.057|-0.115|3.805|-2.521|-1.96|2.684|-3.437|-2.873|0.744|3.984|0.577|-1.812|-0.842|-3.781|0.899|1.297|3.781|1.365|-3.799|-3.634|3.166|-1.585|-0.679|3.892|0.085|-1.665|1.151|1.424|-0.791|2.46|2.889|-1.061|4.592|-1.248|7.175|0.855|0.496|3.066|-2.297|-0.727|-0.917|2.932|-0.636|-6.717|4.608|-6.049||||||2.583|-4.252|-0.48|-0.597|-0.179|3.006|3.789|||0.032|-1.537|0.886|-0.472|-0.626|-3.909|0.727|-1.256|-0.476|0.539|-1.27|-2.506|-6.162|0.081|1.371|-3.263|-1.154|-4.483|3.339|6.74|-4.687|2.983|2.189|-1.528|-1.399|1.336|-2.963|-2.527|1.598|-1.877|-1.144|6.553|0.599|1.493|10.006|-2.607|5.303|-3.55|-2.835|1.064|3.675|-1.3|1.472|2.548|-0.282|5.528|2.72|-4.76|0|-2.893|-0.532|8.668|1.799|5.398|-1.011|-5.622|-4.646|1.45|-2.569|-1.767|1.44|-2.099|4.656|0.96|7.394|1.151|-0.358|0.613|-1.736||-6.119|-1.151|2.149|1.986|2.134|0.669|-1.832|-2.23|-2.085|-0.099|0.166|2.373|-1.896|2.453
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|-0.896|-1.76|-6.575|5.187|-9.87||||3.774|-2.111|0.798|-2.083|-4.715|1.003|-1.724|-1.217|0.983|-2.398|0.969|0|-1.667|1.942|-1.435|1.703|-2.837|0.237|||2.179|-0.959|2.709|-0.246|0.743|-0.98|-0.73|0.489|3.807|0.254|0.769|-0.51|4.255|-3.836|1.295|1.047|0.792|-3.069|-2.25|0.756|-0.75|0.756|-0.998|3.085|0.517|-0.258|-1.523|0.254|-0.506|0|-0.253|0.508|0.254|-0.758|-0.752|0|0.758|0|2.857|1.316||||||1.064|-1.312|0|-2.806|-1.259|0|0.761|-0.253|0.254|-0.505|-1.493|-0.248|-0.494|0.998|1.008|0.253|0.253|-1.25|0.756||-0.251|1.272|-0.758|-0.752|0.504|0|-0.251|-0.5|1.01|1.02|-0.254|0.255|1.031|-0.257|-0.512|-1.013|1.023|0.256|0.515|0.258|1.044|-0.519|0.26|0.787|-0.522|0.262|-0.521|-0.518|0.26|-0.773|1.042|-0.518|-0.258|-1.023|-0.761|0|1.026|0.257|0.777|0.521|-0.518|0.26|-0.259|-0.515|-0.257|3.733|0.267|-1.837|-0.781|0.787|-0.781|0.261|0.525|0|0|-0.262|0|0.262|-1.804|-0.513|1.828||||||-0.26|-1.538|0.257|-2.75|0.756|1.795|-0.763|||-0.758|-1.247|0|-2.433|-0.725|-0.241|0.242|0.73|1.232|-0.734|0.988|0.496|1.768|1.799|-1.018|-0.758|-0.252|1.018|0.255|0|0|-1.01|3.394|-0.519|0.522|0|-1.034|-1.023|-1.759|0.505|2.591|-4.218|-0.248|-0.247|4.651|0|-0.514|-0.512|5.108|-2.105|1.333|0.536|0.269|0|-1.326|-0.528|-0.525|-0.781|0|-0.26|0.26|-0.26|-0.773|1.042|0.261|-0.519|-0.517|-0.258|-0.257|-1.269|1.285|0|0|0|-0.256|0.257|0|0|-2.015||-0.501|0.504|0|-0.75|0.503|1.015|0|-0.756|-0.251|-0.995|0.752|-0.25|-0.249|2.558
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-1.227|0.63|4.639|-0.237|5.756||||10.003|0.276|9.987|0.611|-8.962|-3.201|-3.743|-5.779|1.375|4.875|-0.374|-3.199|-0.991|-2.445|-5.701|1.153|-2.839|-5.506|||-0.909|-3.791|2.956|3.095|-5.256|-3.526|0.547|3.207|-1.687|-1.033|-2.548|1.544|8.518|-2.998|-1.533|0.818|9.997|0.452|-9.989|-2.21|-2.478|-4.918|-0.611|2.143|2.648|3.15|0.331|3.784|-0.909|1.923|0.186|0.725|0.211|5.983|0.675|-3.614|-1.868|4.059|-3.878|-1.582||||||2.848|-2.837|-4.232|0.111|4.157|-9.973|-2.388|-0.407|1.842|-0.903|4.524|-5.968|10.002|0.692|1.473|3.276|-5.023|-4.358|-6.833||1.365|8.165|2.538|0.358|-1.583|-0.438|2.33|-4.453|-3.192|-0.556|-0.899|-0.83|0.858|3.445|1.046|0.862|-0.621|-1.684|-5.789|0.88|3.008|-0.553|-3.538|0|10|0.921|0.396|-3.814|-1.173|-2.331|0.061|4.089|6.318|-2.624|-0.874|1.329|0.714|-0.599|6.67|0.955|0.048|8.165|-2.91|2.205|4.056|-0.16|-1.984|3.626|-2.145|8.317|-0.825|-2.523|6.088|-1.335|2.835|2.414|8.344|2.027|-3.363|1.761|-1.019||||||4.287|-6.178|-1.365|-5.659|-2.139|0.147|9.021|||-9.991|1.788|1.669|-0.03|-1.236|-2.886|7.692|-5.386|1.178|1.616|-2.023|-5.304|0.362|9.994|7.091|-1.615|-0.801|-5.021|-1.558|7.991|0.325|4.264|4.38|0.319|-1.19|1.313|-4.05|-4.888|-0.387|0.421|-1.026|1.961|4.723|-2.34|9.96|-0.293|9.996|-3.275|-3.571|4.766|2.05|-0.4|5.268|4.907|-3.333|7.339|-2.809|-2.858|0|0.217|-1.073|3.008|7.106|-0.236|-1.121|-1.2|-4.371|3.189|-4.023|4.334|2.048|-3.287|0.135|-1.641|3.631|5.324|0.682|-3.39|1.627||-1.832|-1.252|-0.874|-0.594|5.7|6.099|6.322|-4.873|-1.077|2.578|1.876|-0.107|-0.267|3.366
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|-1.727|0.871|4.356|0.38|5.411||||5.341|0.83|7.95|-7.404|-7.298|-2.105|-3.718|-0.389|0.709|2.485|1.023|2.615|-1.349|-0.292|-3.878|-1.44|1.518|-5.559|||0.355|-1.848|-0.881|-1.699|-1.572|1.167|0.613|5.192|-0.268|1.504|-1.833|-0.969|3.163|-2.361|2.623|2.848|3.872|0.666|-4.704|-1.399|-1.63|-3.309|-1.568|3.551|0.61|-1.503|4.067|3.96|-1.154|-0.113|-1.89|2.469|-2.859|1.994|2.428|-2.279|0.132|1.785|0.676|0.291||||||0.683|-2.899|-0.733|-1.171|1.356|-6.5|-3.698|-4.627|0.455|2.55|-3.163|-1.962|2.166|-2.089|1.723|-1.334|-1.533|-5.092|-0.999||-0.787|1.736|0.657|1.439|-1.168|-0.875|-0.414|-0.339|2.274|-3.643|-3.081|1.412|-1.476|0.395|-0.267|-0.532|-1.53|1.398|-3.96|-0.534|3.582|-0.741|-0.178|0.941|3.345|0.402|-1.037|-2.018|-1.79|-0.395|-1.064|1.186|0.991|-4.746|-4.014|2.608|0.611|-1.181|2.03|0.992|-3.164|1.232|-1.72|3.934|0|3.88|0.987|1.667|0.383|2.426|0.423|-1.025|2.078|-1.723|2.968|-0.134|4.628|-1.745|-3.53|1.667|-2.546||||||3.061|-5.595|-0.679|-3.743|-1.117|4.076|2.41|||-2.148|-2.797|0.535|-0.546|-2.175|-2.511|5|-2.53|0.401|-0.16|-6.362|0.263|-2.742|1.723|5.576|-1.457|-1.736|-1.375|0.389|9.134|-3.195|0.573|5.634|-1.252|-0.677|0.556|-4.523|-1.81|2.908|0|-0.718|0.08|4.002|0.222|6.221|-3.321|7.938|-5.179|-3.451|-3.755|5.536|3.925|2.876|0.554|-3.244|4.186|0.781|-4.62|1.314|2.018|1.947|10.002|9.994|2.513|-1.591|-7.138|-6.833|2.048|-0.922|0.017|0.829|-1.831|1.382|-2.014|8.208|3.237|1.104|-0.608|0.106||-5.1|0.404|2.244|2.039|1.469|4.042|-1.451|-3.271|-2.906|2.666|0.424|-0.554|0.092|6.402
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|0.777|0.529|2.373|-0.052|-9.157||||6.061|0.174|7.259|-4.316|-8.333|-0.697|-4.23|-1.448|-1.042|1.12|0.264|0.665|-1.806|1.817|-3.896|-2.105|-2.261|-1.048|||-2.534|-2.64|1.455|0.331|-2.709|0.038|-0.808|3.502|-1.287|1.699|0.156|1.168|2.954|-4.773|-0.655|0|1.071|-1.873|-3.789|-2.247|-2.575|-3.499|-2.021|3.231|0.206|1.074|0.997|3.288|-0.789|-0.517|-0.16|0.321|-1.356|1.538|0.558|-2.25|-0.14|2.631|0.072|0.344||||||0.163|-2.388|1.49|-2.724|-2.053|-5.435|-4.377|-5.676|-0.81|1.902|1.527|-3.511|1.199|-4.735|-1.265|-0.22|-3.355|-5.679|-0.436||-1.786|3.494|2.16|0.298|-1.027|5.799|2.235|0.868|1.277|-1.523|-3.231|1.232|-1.043|5.636|-1.688|-0.35|-2.991|1.476|-6.921|0.75|6.591|1.101|-1.47|1.125|1.638|-1.392|-1.616|-1.418|-1.647|1.346|4.208|2.886|0.537|-2.915|-2.473|7.852|-0.398|-1.711|7.869|1.605|-1.642|0.424|-1.256|1.719|0.939|6.079|-0.671|0.101|1.586|0.137|-0.119|-0.136|1.12|1.132|2.317|-0.848|4.778|-4.085|-4.576|6.768|-0.612||||||0.579|-3.289|1.383|-4.392|0.238|2.958|4.118|||-3.38|-3.385|2.78|-1.532|-0.989|-0.677|2.074|0|0.295|1.388|-5.15|-0.166|-4.193|-0.523|-4.498|-2.897|2.256|-1.714|-0.806|1.397|0.134|10.005|9.405|-2.327|0.175|0.973|-2.097|-2.253|1.565|1.307|0.157|2.487|5.432|-2.285|6.288|-0.584|2.803|-6.723|0.037|0.772|2.39|-0.803|0.616|1.128|-0.291|3.764|-0.996|-0.732|-1.443|0.667|-0.895|2.841|2.229|-0.831|0.633|-3.846|-3.375|-0.678|-2.925|0.018|-0.237|-0.109|-0.018|0.679|4.205|1.651|0.764|-0.565|-0.31||-4.838|-2.062|2.865|0.056|0.939|-0.374|2.122|-1.673|-1.5|1.37|0.188|-0.728|-1.071|4.962
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|3.027|3.417|2.442|-3.854|10||||2.61|1.991|3.231|-1.372|-0.007|-0.501|-4.112|-2.364|-3.184|4.139|-3.155|-1.532|-0.972|0.374|-6.814|1.451|-0.577|-2.234|||1.576|-1.407|2.925|-0.273|-5.976|-1.025|4.992|3.295|-0.373|0.175|2.515|4.44|2.797|-2.176|-1.815|1.219|3.916|-1.629|-2.48|-6.212|-3.589|-9.972|-1.42|-0.794|0.85|-0.175|-3.957|2.211|-2.862|-0.048|-2.202|-2.505|0.616|3.546|-3.864|-2.737|4.307|-0.71|2.82|3.615||||||-1.423|1.148|-1.664|-2.753|-4.423|1.558|-3.792|10|0.403|1.812|-0.122|-1.205|1.541|-2.08|1.597|-3.821|-5.467|-3.03|3.271||-0.111|0.013|-2.856|2.36|-2.323|-0.946|-1.988|2.5|0.794|-3.617|-4.351|2.42|3.652|-0.063|-1.275|1.48|2.758|-0.342|-1.282|-3.302|0.265|-2.386|-0.178|-1.893|-0.996|-0.774|-1.472|-2.333|5.762|-0.269|10.001|-3.269|0.206|0.372|-2.159|3.095|-1.201|-1.571|1.622|-1.371|1.966|-2.479|10|-2.026|-6.026|-10|-10|-0.368|2.037|-2.198|1.194|3.225|0.19|0.89|-0.425|4.526|5.469|1.935|-0.322|-2.782|-1.092||||||5.115|-0.328|0.632|-0.117|2.59|1.981|-3.588|||-1.34|-2.39|3.424|-0.73|0.024|3.964|3.624|2.502|6.845|1.386|-0.258|-1.037|-1.003|-0.758|2.562|-1.762|-3.009|4.117|0.152|6.234|-1.39|-0.099|-0.469|-1.665|-2.605|1.629|-1.645|2.193|0.33|-2.403|-0.48|-0.859|1.075|-0.809|-4.512|-0.511|4.162|-0.341|-0.391|-4.658|1.081|-3.273|6.492|-2.664|2.007|-2.594|-0.744|-1.305|1.903|0.115|-1.434|-0.815|2.874|-0.062|0.463|-2.31|-2.737|-2.181|-6.337|4.993|0.713|1.531|1.826|-4.773|2.838|4.081|1.401|-2.702|-1.395||-0.025|2.59|2.076|-2.236|3.994|-1.753|-2.822|-2.684|-0.418|-0.178|0.456|0.258|-0.05|1.648
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|4.173|-1.672|-6.268|2.183|8.36||||9.31|-1.695|2.967|-3.535|-8.896|-2.395|-5.65|1.724|-1.695|2.758|-1.991|0.861|-2.654|6.866|-7.202|0.417|-4.133|-0.662|||0.936|-1.319|7.67|-4.478|4.836|-2.632|-1.769|-0.81|-0.537|-1.194|1.344|0|4.348|-6.675|-3.413|1.28|1.429|-2.778|-5.714|-2.665|-2.043|-2.974|-0.548|0.22|-1.3|1.652|-3.301|2.065|-0.433|-2.532|1.499|1.302|-1.073|2.983|0.667|0.335|0.448|0.791|2.668|-1.033||||||3.444|-6.444|-2.913|2.544|0.668|-0.554|-2.484|-1.699|-0.738|1.933|-0.746|-2.495|2.888|-1.475|-1.146|-5.325|-0.099|-2.31|3.693||-0.398|-0.495|-1.654|1.682|-2.882|-6.216|0.181|-0.09|0.635|-4.007|-0.434|-3.353|-0.914|-2.352|1.481|-2.331|1.967|0.577|0.497|-1.147|0.993|0.666|0.418|-1.645|-0.164|2.01|-2.848|-3.456|1.84|4.428|-2.524|1.07|2.966|-1.42|-2.683|1.906|0.751|-1.723|-0.49|0.906|-3.498|0.479|-0.556|-4.113|-6.879|0|9.984|-2.137|-3.25|0.969|-0.593|-3.505|4.562|-0.521|4.186|-1.527|-1.207|0.76|-7.128|-4.772|1.156||||||-0.809|10.015|2.432|10.033|-1.887|-1.455|-2.136|||0.717|-4.563|0.382|-3.321|-4.443|5.663|3.39|1.012|2.636|0.724|-0.798|1.457|1.23|0.993|7.187|1.44|-4.389|-0.769|0.171|8.041|-6.804|1.397|-1.208|-5|-4.389|-5.621|10.008|0.903|2.267|-0.75|-0.826|-1.305|5.417|-3.964|0.248|1.513|4.569|-2.652|1.037|-8.102|1.532|-1.431|2.694|1.744|-0.578|0|-1.384|-5.1|-1.895|0.152|2.57|-3.167|3.675|0.55|1.355|-3.313|-3.709|-2.319|-7.445|0.202|0.405|-4.939|1.431|5.274|-2.145|3.396|-2.103|-10.012|0.306||0.554|4.91|0.065|1.045|-3.771|-3.692|-4.176|2.012|5.493|-1.415|1.12|-0.986|0.309|-4.824
06988|100958|/equities/baida-group|SHANGHAICOMP|3.398|-1|0|-4.181|2.135||||1.627|-0.985|1.916|2.144|-9.983|-0.749|-4.834|-5.468|-0.743|-0.297|2.977|7.642|-0.409|1.411|6.355|1.251|-4.928|1.03|||1.304|-5.037|-2.181|1.642|-4.17|3.082|-0.323|1.643|1.08|7.5|1.633|-0.362|6.757|-9.123|-4.362|4.561|-2.23|7.071|-0.092|2.347|-4.227|3.635|-2.366|6.803|0.882|10.032|0.871|-2.026|-1.055|2.82|0.326|-2.234|4.097|-1.204|1.556|-1.961|1.436|0.221|2.73|0.114||||||5.15|-3.356|3.473|-2.453|-3.495|1.256|-3.947|3.167|-2.212|-1.632|-2.234|1.732|-0.216|1.092|2.118|-3.341|0.108|-2.008|1.611||1.527|0.109|0.219|-0.868|2.217|2.036|1.144|-1.908|-0.112|0.337|0.68|1.728|1.52|1.665|-0.942|0.118|-1.395|-3.044|-2.741|-1.512|0.652|-0.648|4.633|1.607|-0.115|0.577|0|-0.687|1.63|1.537|-0.236|2.169|-1.542|2.93|0.122|0.245|2.771|0.634|2.468|-3.388|2.972|1.044|0.131|-1.797|1.169|2.804|-2.727|2.394|-2.338|-2.532|-0.629|-0.501|-0.125|-0.498|0|-1.35|0.123|0.618|-2.058|0.365|0.488||||||1.111|1.631|-1.239|1.637|-1.366|0.249|-0.248|||-3.012|-1.542|-0.237|-2.985|1.991|-2.844|1.034|-0.458|0|1.157|1.053|3.012|-2.238|0.831|3.186|0|-1.449|0.485|-1.199|1.832|0|0.245|2.125|0.629|0.379|-1.615|-1.589|2.893|-0.376|-0.87|0.625|-2.439|-0.966|2.985|0.878|-0.375|2.828|-2.261|-4.671|1.954|-1.444|-1.54|0|0.716|3.97|-1.587|4.331|0.384|0.644|-0.129|0.777|-2.648|-0.875|0.251|0.885|-1.739|1.513|0.253|0|-2.706|-0.368|0.246|-1.214|-0.603|0.974|1.483|-2.413|1.098|0||-1.086|-0.719|-3.58|0.815|-0.694|-3.136|-1.435|-2.685|-0.64|-1.472|8.562|0.574|0.346|1.048
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|-0.746|1.132|1.533|-2.612|0.375||||3.488|0.389|4.049|-4.633|-7.168|0.722|-3.147|-2.389|2.091|-2.048|-2.007|1.701|1.73|1.049|-2.055|2.098|-1.718|1.394|||0.35|-0.348|1.056|0|-0.351|0.707|-1.049|-1.038|0.347|0|1.408|0.353|2.909|-7.095|-2.632|0.33|-0.656|-1.613|-0.322|0|-3.115|1.905|1.286|0.323|-0.322|-2.508|2.903|-1.587|1.942|-0.643|-0.639|3.642|0.332|-0.331|0.667|-1.316|0.997|1.347|1.712|2.456||||||2.151|-2.787|0.702|-2.73|-0.34|0.341|-0.678|-1.007|0|-0.667|-2.28|-1.286|2.98|-0.658|-0.328|-0.974|0.326|-0.647|1.311||1.667|0|-0.99|0.331|0.667|-2.597|0|-1.282|2.295|-3.481|0.958|0.968|0|-1.899|-4.532|-2.071|10.098|10.036|-0.357|1.818|0.365|-0.364|0.733|0.368|-1.449|-1.075|0|-0.357|1.083|1.095|0.735|0.369|0.743|-1.465|0.738|-0.733|1.866|-0.372|0.373|1.132|-1.487|-0.738|0.743|-1.825|-0.364|2.23|-4.27|-2.431|-0.69|0.346|-3.02|0|-1.974|-0.654|3.729|-1.007|3.472|-0.346|-3.344|1.014|1.37||||||1.389|-1.37|0.69|-6.452|-5.199|-1.208|0|||-3.779|-3.099|2.011|-5.691|10.149|-2.047|3.323|0.303|1.852|0.935|-3.021|2.16|-1.52|-0.303|0.61|0.613|3.165|1.935|3.333|2.041|2.083|-2.373|-2.318|2.721|-3.607|0.993|2.721|0.685|-1.017|0.34|6.522|-1.779|1.444|-2.465|-1.389|0.348|4.364|-2.482|-2.759|1.754|0.707|2.536|1.845|-0.368|-0.366|1.487|1.509|-1.487|0|-0.37|3.448|-1.509|0|0.76|1.938|-0.386|-0.766|0|-0.76|-0.755|1.145|-0.38|0|0.766|-1.136|0.38|-0.379|-0.752|-2.206||1.115|-0.37|0.372|-0.37|0|-1.099|0|-1.444|0.727|0|-0.362|-1.075|1.825|0.735
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|0.042|-0.25|6.436|0.715|0.404||||10.025|1.351|6.333|-3.144|-9.388|-1.789|-2.765|-3.153|5.467|10.025|-0.647|-3.969|-2.925|0.186|-5.245|-0.132|-0.263|-2.441|||4.568|0.314|5.298|-5.667|-0.577|6.623|-0.236|0.284|0|-1.903|1.174|4.108|-3.9|-5.422|-0.925|-1.518|2.262|-1.14|-1.766|2.517|0.981|-3.527|2.063|3.545|0.319|6.147|-5.446|3.066|-2.841|2.925|-3.064|-1.752|0.135|9.995|6.201|-0.262|3.191|-2.066|0.372|6.754||||||9.988|-0.062|-4.413|-7.857|-1.408|-1.336|-6.403|-4.217|-2.522|-1.744|-0.137|-1.222|-3.537|-6.492|6.063|4.764|9.98|0.552|0.758||1.644|-1.915|-1.685|4.074|3.579|-1.938|0.263|0.316|3.321|10|-0.772|3.252|-0.972|-2.082|0|-4.053|0.748|-5.745|6.279|0.289|-1.871|-0.732|3.134|3.983|-5.368|6.186|10.007|9.978|-1.872|-0.786|1.449|-3.226|-6.98|-2.357|-1.382|-1.424|1.064|-0.93|0.311|1.323|-1.245|9.993|1.107|4.938|2.379|0.373|-5.501|-6.093|3.072|0.895|10|5.096|3.974|10.018|2.521|0.093|-1.2|-1.276|-1.171|7.143|6.256||||||2.201|-4.121|0|-3.865|-1.803|1.541|3.284|||4.145|1.047|0.421|-1.041|-1.638|0|-1.013|0.305|-0.405|1.126|-4.403|1.088|0.099|-4.537|1.927|1.466|1.287|10.022|-1.29|5.802|-2.442|1.236|0.225|-1.224|2.743|1.744|0.116|-1.037|0.696|-0.92|-2.137|-1.332|-0.989|1.904|-1.107|-0.878|0.886|3.913|-2.796|-0.445|-0.992|-0.983|0.329|-0.545|0.879|-1.087|-1.814|-1.16|-1.147|3.008|-0.534|2.295|0.549|-1.515|2.212|-2.059|0.764|-0.109|0.548|-0.977|-0.217|0.108|-1.39|-0.953|-2.58|4.757|1.203|-0.544|-0.756||-1.699|-2.484|1.577|0.316|1.499|-0.638|-2.792|-3.972|3.601|1.145|0.418|2.353|-0.953|2.275
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|0|0.412|-0.274|-2.403|0.808||||0.951|0|0.409|-1.346|-4.621|2.231|-2.182|-0.891|2.344|-3.153|1.667|-0.256|-1.013|1.935|-2.638|1.144|-2.236|2.941|||2.222|1.729|1.211|0|1.364|-0.136|-0.945|-0.403|1.087|-1.208|2.055|0|3.107|-4.582|-1.852|0.8|1.078|-3.385|-3.275|-0.501|-0.746|1.132|-0.251|0.378|0.126|-0.627|-1.966|-0.367|-0.487|-0.605|1.85|-0.734|0.369|0.37|-1.935|0.608|0.366|-0.365|2.239|2.42||||||-0.633|-0.629|0.379|-2.343|0.123|-1.22|0.122|0.491|0.991|0.749|-1.958|0|-0.487|1.609|0.373|2.028|-0.379|0.635|0.768||-0.128|-0.128|-0.128|0.128|-0.128|-0.381|-0.38|0|1.152|-0.383|-0.127|0.128|0|-0.508|-0.253|-0.754|1.401|-0.127|0.255|-0.254|-0.127|0.383|0.256|0.128|-0.636|0.127|-0.254|0.383|0.128|-1.011|0.508|-0.253|-0.127|-0.253|0.763|-0.506|1.412|-0.128|0.386|0.517|-1.024|-0.51|0.641|-2.256|-0.87|0.124|-2.309|-4.413|-3.041|-0.782|-0.112|3.345|-1.027|0.114|-0.568|0.571|0.229|-0.908|0.686|0.923|4.71||||||-0.838|-0.949|0.119|0.838|1.335|2.36|-3.708|||-1.993|-1.501|1.405|-3.175|-0.787|1.023|0.457|-0.228|1.856|-0.462|-0.802|-0.569|1.269|1.761|-0.699|-1.606|0|0.23|-0.685|0|-0.228|2.212|6.312|0.373|-0.617|-0.246|-0.49|-1.091|2.996|2.038|0.77|0.387|-0.64|-0.888|0.51|0|-0.885|0|-1.617|-3.016|-1.074|0.6|1.092|-2.021|-1.175|0.949|1.566|-2.353|-0.352|-4.265|0.564|-1.556|0.111|1.927|-0.787|-0.892|0.336|0.112|-0.667|-1.963|0.991|0|-0.11|-0.11|-0.546|-0.327|-1.29|1.087|-2.439||-1.257|-0.313|-0.931|-0.103|1.361|0|-0.728|1.05|-0.314|0.526|0.636|-1.358|2.572|3.322
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-3.524|1.949|-4.535|-0.922|3.395||||-1.698|7.421|1.533|-1.385|-2.577|4.087|1.032|-4.498|0.123|-2.054|4.351|0.316|-1.923|4.269|-1.088|-0.382|-0.696|1.347|||3.795|3.159|2.032|-1.04|0|-1.3|-0.137|-1.082|4.008|-2.869|1.879|1.055|9.133|-5.236|-5.107|-0.069|0|1.47|-0.764|-3.356|1.361|-1.672|0|3.604|-0.069|-1.028|-0.613|-0.609|-0.337|0.407|2.571|0.07|1.697|-1.395|-5.033|4.426|0.347|-1.03|-0.274|4.137||||||-1.958|0.281|0.706|-1.735|-0.962|-1.356|0.34|2.225|3.827|1.095|-0.94|-1.073|1.085|5.091|2.732|3.473|-1.118|3.13|1.167||0.587|0.252|-0.751|0.167|0.084|0.42|0.506|0.594|1.29|0.432|-1.279|1.823|-0.173|-1.029|0.086|0|0.345|-1.107|1.821|1.229|2.061|0.27|-0.714|-0.089|-1.232|-1.131|-0.691|-0.942|0.43|-0.257|2.012|-2.391|-1.348|-0.835|0|-0.083|2.131|-0.255|-0.17|-2.645|-0.657|-1.536|0.324|-2.607|-0.784|-1.315|-0.385|-0.077|2.364|1.035|-1.413|3.493|-5.235|2.526|-0.627|1.03|-2.095|1.576|0|2.67|4.216||||||-4.432|0.567|0.899|0.658|0.082|0.663|-5.263|||4.088|-1.371|-3.276|-0.774|0.155|4.708|0.163|-0.806|2.649|-0.576|-1.54|-1.359|3.303|2.801|-1.833|5.82|2.811|-0.72|2.114|-0.639|-0.455|-4.762|3.309|0|0.09|-0.089|-1.585|1.61|2.852|2.547|1.145|-0.945|-2.757|-1.001|1.665|-2.525|1.464|0.367|-3.968|-3.653|0.512|1.649|-1.538|-0.426|-0.844|-0.168|2.416|-5.388|0.74|-5.517|-4.454|-1.679|3.474|3.115|1.502|-0.94|1.028|-0.237|0.158|-6.157|0.074|2.668|-0.681|5.175|-3.681|-0.836|-0.605|-0.076|-1.78||-0.37|-0.734|-1.517|-0.072|-1.423|3.461|-1.451|1.324|0.815|1.888|-0.376|-2.135|2.413|3.11
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|-0.495|1|0.167|-2.284|-0.325||||0.985|0.828|-0.165|-0.493|-3.645|1.447|-0.955|-2.028|1.908|-2.329|0.94|0|-0.778|1.26|-2.308|0.619|-1.973|1.541|||2.044|1.597|1.295|0|0.98|0|-0.326|0.163|0.988|-0.979|0.822|0|2.53|-3.263|-1.763|0.971|0.325|-2.839|-2.462|-0.763|-1.057|0.608|0|0.458|-0.152|-0.152|-1.647|-0.299|-1.034|-0.147|1.043|-0.593|0.446|-0.297|-1.749|0.882|0.443|-0.147|2.262|1.687||||||-0.153|-0.76|0.458|-2.53|-0.739|-0.295|0.593|0.746|0.752|-0.15|-1.625|0|0|0.148|0.745|1.976|0|0.305|0.768||-0.153|0.462|-0.154|-0.154|0|-0.306|0|-0.305|1.08|-0.154|-0.154|0.154|0|-0.613|-0.305|-0.456|0.612|-0.153|0.46|-0.153|0.307|0.154|0.309|-0.154|-0.154|-0.459|-0.153|0.307|0.154|-0.459|0.615|-0.154|-0.153|-0.61|0.459|-0.457|0.923|0|0|0|-0.307|-0.153|0.153|-1.659|-1.778|0.148|-0.443|-1.456|0.586|-0.727|0.438|2.086|-0.445|0.447|-0.593|0.148|-1.318|0.147|-0.583|1.031|0.742||||||-1.462|1.484|1.659|-0.301|-0.15|0.301|-1.337|||-0.591|-0.587|-0.293|-1.868|-0.143|1.014|-0.145|0.729|0.439|0.441|0.295|0.593|1.967|0.456|-2.807|0.744|-0.739|-0.147|0.296|-0.148|-0.147|-1.31|2.998|-1.185|0.297|0|-0.884|0.295|0.445|0.898|0.15|0.452|-0.747|0.15|0.451|-0.598|-0.889|0.297|-1.175|-2.714|-0.568|0.715|-0.569|-0.284|-0.704|-0.281|0.565|-0.84|0.14|-0.28|0.281|-0.558|-0.278|0.983|-0.14|-0.558|0.14|-0.968|-0.55|-1.088|0.823|0.137|-3.831|0.265|-0.132|-0.264|-0.132|0.797|-1.825||-0.648|-0.258|-0.129|0.259|-0.258|0.259|-0.129|0.129|-0.515|-0.385|0.128|-0.384|0.128|1.297
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|-2.028|3.862|-3.914|-4.325|1.374||||0.197|1.464|0.401|1.56|-3.471|3.106|-1.332|-2.469|-0.71|1.307|3.239|-1.463|-0.265|2.446|-1.932|1.214|-1.462|1.007|||5.749|2.324|1.399|0.444|-0.807|-2.294|1.676|-0.073|2.846|-2.98|2.687|-0.814|4.973|-6.4|-2.135|5.48|-1.697|-2.867|-3.992|-2.089|-1.264|2.875|0.412|1.606|0.07|-1.446|-1.693|-0.068|-4.891|2.439|2.917|0|2.078|-1.433|-2.916|1.343|2.69|-1.091|-0.068|4.043||||||-0.424|0.071|0|-2.883|-0.274|-0.612|3.376|2.894|2.827|-0.297|-2.035|-0.218|-0.289|3.132|1.208|2.953|-1.152|1.878|-0.312||-0.697|0.389|-1.832|0.537|-0.913|-0.83|-0.971|-1.544|0.741|-0.295|-1.813|0.952|-1.372|-1.634|-0.495|-1.049|1.418|-0.494|2.98|-0.145|1.398|-0.367|-0.872|0.146|-1.787|-0.85|0|-2.957|1.113|-1.168|2.465|-1.662|-1.299|-1.082|0.749|-0.204|3.738|1.795|-1.694|-0.909|-0.694|-1.437|0.828|-2.095|3.641|-1.449|-2.752|-2.423|-0.844|0|-2.346|5.203|-0.2|1.418|-1.201|2.883|-4.145|-1.235|0.852|2.005|0.201||||||-2.673|1.792|2.239|-0.338|-0.938|-0.797|-0.987|||4.038|-0.205|-2.204|-1.513|-1.682|2.046|1.135|0.808|5.315|-1.535|-2.051|0.827|8.364|5.267|-1.089|-0.772|-1.818|-2.077|1.049|-0.522|-0.667|-2.315|3.598|-1.258|-0.295|-1.167|1.032|1.42|7.729|5.433|-0.925|-0.168|-2.617|-1.45|2.562|-1.144|0.493|0.329|-5.599|-4.244|0.149|0.979|-1.557|-1.027|2.868|-0.376|2.782|-3.433|1.979|-5.874|-2.988|-4.449|2.519|0.824|1.675|-1.916|-0.949|1.584|-1.693|-0.539|-3.571|3.844|0.747|0.753|0.412|-0.75|-1.808|-0.201|-2.541||-0.904|-1.275|-1.321|-1.731|-1.1|1.615|-1.589|0.553|-1.513|-0.302|-0.778|-1.475|-0.819|3.954
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|-1.146|4.024|-2.612|-5.487|-0.546||||-0.812|3.938|0.282|-0.281|-5.073|4.028|-1.37|-1.218|1.791|-3.841|3.709|-0.546|0|1.105|-1.63|0.822|-1.882|1.639|||3.83|3.524|0.889|0.446|0.149|-1.178|2.105|0.605|3.443|-1.541|3.674|0|3.987|-5.495|-4.066|-0.747|2.607|-1.362|-2.937|-1.873|0.289|1.318|-0.146|2.857|0|-0.15|-1.77|-0.877|-0.726|-0.434|2.367|0.148|1.048|-1.475|-3.83|2.026|1.468|-1.017|1.176|3.343||||||-1.937|-0.149|0.599|-2.196|0.294|-0.584|1.935|-0.297|3.533|0.618|-3.863|2.28|2.174|3.205|0.645|2.649|-0.33|1.508|2.401||0.344|0|0|0.345|0.173|-0.687|-0.172|-0.681|2.443|-2.218|-1.014|0.169|0|-1.5|-0.498|-0.985|0.995|-0.822|1.165|0.67|0|0|1.358|-0.169|-0.673|-1.165|0|-0.661|-0.329|-1.78|0.98|-0.488|-2.226|-1.411|0|0.79|2.927|-0.485|0.162|-2.373|-0.315|-2.311|0.154|-1.818|4.928|0|-0.789|-0.782|1.914|0.642|0.809|2.488|-1.471|0.328|0.329|1.333|-1.961|0.824|0.998|2.385|0.859||||||0|-0.342|3.363|0.534|-3.103|0.694|-3.84|||-3.074|-1.278|-1.572|-3.196|0.459|2.187|-1.991|1.398|0.468|-0.927|-0.767|0|1.4|1.26|-2.308|1.246|0|-6.414|2.235|-0.445|0|-3.161|2.655|-1.453|-0.145|-1.148|-0.286|1.158|6.966|3.195|-0.159|-1.104|-0.937|1.106|1.118|-1.572|-1.089|-1.832|-4.38|-4.196|1.275|2.915|-1.437|0|1.903|-1.868|3.571|-4.137|5.572|-2.924|-1.156|-3.081|0.422|0.566|-0.563|-2.335|2.535|0|0.567|-2.486|0.416|1.549|-1.114|3.013|-3.463|-4.875|-0.394|2.008|-2.608||-0.26|-0.902|-0.513|1.036|-2.525|0.763|1.028|0.258|1.571|-0.131|-0.261|-1.16|3.605|1.353
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|0.091|1.477|-4.244|-2.584|0.086||||-1.612|2.7|-2.298|-1.177|-2.541|3.39|0.769|-0.51|0|-1.092|5.31|-1.051|1.241|0.267|-2.766|1.048|0.615|3.643|||2.905|1.233|0.765|1.553|-0.771|0|0.193|-1.987|4.447|0.099|2.953|0.306|2.406|-3.434|-2.27|1.098|0.1|-0.989|-2.319|0|0.877|2.293|0.905|1.844|-0.611|-1.307|-0.896|-1.665|-0.681|-0.194|1.378|1.6|0.705|-1.877|-2.128|2.478|1.714|-1.976|1.099|1.935||||||-1.702|1.731|-1.307|-0.5|-0.2|-0.595|1.921|0.508|3.361|0.422|-3.265|0.616|1.353|2.781|0.863|0.433|0.874|1.217|0.893||0.336|0.45|-0.336|1.019|-1.009|-0.999|-0.332|0|0.893|-0.665|-1.096|0.662|-0.549|-0.654|-1.398|-0.535|0.972|-0.857|1.412|0.109|0.546|-0.109|0.992|0.443|-0.66|-0.764|-0.435|-0.217|-0.753|-1.38|0.426|-0.319|-0.423|-1.767|0.522|-0.209|1.374|0.531|0|-0.318|-1.564|-1.742|1.985|-4.108|2.887|-2.414|-1.095|-0.495|0.198|0|0.199|1.719|-1.494|2.658|-0.61|2.714|-1.542|-0.307|1.245|4.897|1.547||||||-0.985|0.772|2.025|-1.002|-0.883|0|-2.476|||0.216|-0.43|-1.586|-3.074|0|1.667|-1.336|0.309|2.537|0|-0.942|-0.728|2.559|3.991|-1.743|0.99|-2.781|-1.371|1.39|2.186|1.554|-4.757|3.501|-1.402|0.325|-0.538|-0.854|2.404|5.536|2|-0.352|-1.044|-1.486|-1.13|1.375|-2.458|-2.612|3.143|-3.78|-6.747|0.404|0.61|-0.707|-1.099|-2.055|-0.39|4.268|-1.894|0.4|-2.632|-3.025|-2.399|-1.455|1.103|0.928|-1.732|4.278|1.741|-1.991|-2.315|5.779|-0.39|-1.537|3.069|-1.751|-1.815|1.453|2.994|-1.668||-2.674|3.356|0.596|-1.468|-1.351|-1.145|-0.285|0.574|-0.476|2.14|-1.154|0.386|1.37|4.073
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|0|0.627|0.157|-1.698|-0.154||||1.248|0.47|0.157|-0.933|-3.886|1.21|-0.751|-0.597|0.752|-1.481|0.446|-0.149|-0.148|0.747|-1.036|0.297|-1.749|1.78|||1.506|1.529|1.082|-0.308|-0.46|0.308|-0.307|-0.61|0.923|-0.763|0.925|0|0.776|-2.572|-1.196|0.45|0.452|-2.5|-1.876|-1.141|-0.284|0.285|-0.142|0.429|-0.569|0|-1.403|-0.419|-0.279|-0.278|0.559|-0.279|0.139|-0.555|-1.368|0.274|0.691|-0.138|1.826|1.28||||||-0.846|-0.7|0.281|-1.385|-0.551|-0.684|0.689|0.138|0.555|0.139|-1.235|0|0|0|0.275|1.113|-0.553|0.837|0.561||-0.14|-0.14|0|0.14|0|-0.279|0.14|-0.279|0.42|-0.14|-0.279|0.28|-0.14|-0.279|-0.416|-0.139|0.278|0|0.418|-0.139|-0.139|0|0.559|-0.279|-0.278|-0.416|-0.138|-0.276|0.416|-0.414|0.555|-0.414|-0.413|-0.137|0.138|-0.137|0.692|-0.138|0.277|-0.414|0|-0.412|-0.137|-0.951|0.96|-0.41|-1.215|-1.2|-0.133|-0.266|0.534|0.537|0.269|-0.134|-0.134|-0.134|0|-0.533|-0.266|0.94|1.915||||||-0.273|0.411|0.551|0.138|-0.275|0.693|-1.769|||0|-0.407|-0.405|-1.463|-0.397|0.667|-0.133|0.133|0.942|0.27|0.407|0.545|1.803|1.122|-1.11|-0.277|-0.55|0.276|-0.138|-0.412|0.413|-0.955|1.524|-0.551|0.415|-0.55|0.138|-0.275|0.692|0.696|-0.139|0.279|-0.83|0.139|0.979|-0.14|-0.279|0.843|-2.063|-1.491|-0.806|0.541|0|-0.27|-0.935|-0.399|0.94|-1.062|0.266|-0.661|-2.452|-0.895|0|-4.167|-0.488|-0.365|0.366|0.367|-0.366|-1.205|0.851|0.488|-0.244|0.122|-0.846|-1.195|-0.594|1.691|0.364||-2.251|-0.118|-1.054|0.235|-0.815|0|0.822|0.948|-0.823|0.236|0.712|-0.707|0.473|2.3
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|0|0.822|1.389|-2.703|0||||2.493|-0.824|0.275|-1.359|-4.663|0.783|-2.046|-1.759|0.252|-1.975|0.248|0|-0.737|0.993|-2.184|0.98|-1.449|2.222|||2.532|1.804|1.042|-0.775|1.044|0|-1.034|-0.258|1.305|-0.777|0.783|0|2.406|-5.076|-1.99|0.752|0.504|-3.874|-2.594|-1.166|-1.606|0.693|1.168|1.422|0.238|-0.473|-1.399|-0.464|-1.147|0.461|0.696|-0.462|0.464|-0.691|-1.364|0|0.457|1.624|1.651|0.952||||||-0.238|-0.941|-0.235|-2.517|-0.682|-1.124|1.136|0|1.149|0.462|-1.591|0.228|-0.227|0.228|0.458|0.46|0|0.23|0.93||0|0.233|-0.694|0|-0.231|0.231|-0.917|-1.58|3.023|0|-0.463|0.465|0|0.233|-0.233|-0.693|0.932|0.234|0|0|0.234|-0.234|0.706|-0.235|-0.234|-0.466|-0.233|0.233|0|-0.464|1.174|-0.467|-0.233|-0.464|0.466|-0.233|0.939|-0.234|0.235|0|-0.234|-0.466|0.234|-0.926|-0.461|-0.459|-0.683|-0.903|0.226|-0.674|-0.67|0.901|-0.671|0|-0.223|-0.223|-0.664|0.222|0|1.348|1.367||||||-0.679|-0.45|0.909|-0.227|-0.899|0.679|-0.674|||-0.891|-0.664|-0.221|-1.948|0|1.762|0|0.665|0.445|0.673|0.677|0|1.373|0.924|-0.688|-0.229|-0.228|0.69|0|0|-0.458|-1.577|1.835|-0.909|0.228|0|-0.227|-0.452|0.227|1.379|1.163|0|-0.693|0|0.464|-1.822|-0.679|0.455|-0.901|-1.987|-0.658|0.441|-0.22|-0.655|-0.866|-0.431|0.433|-0.431|-0.215|0.649|-0.216|-0.644|0|0.431|0|-0.642|0.215|-0.851|0|-1.261|1.062|-0.212|0.212|0|-0.212|-5.221|0.606|0|-0.602||0.201|0.607|-0.202|0.202|-0.202|-0.202|-0.201|0.404|-0.402|-1.389|0|0.199|-0.198|1.818
06999|100700|/equities/tianwei|SHANGHAICOMP|-1.149|1.636|2.392|-2.108|0.471||||3.155|-1.905|6.061|-3.178|-9.111|-0.881|-6.584|-1.619|-1.2|1.01|-2.367|-0.783|-5.72|2.457|-7.193|-1.042|-5.263|-0.654|||-0.326|5.137|9.981|-4.152|1.465|-1.444|-1.947|5.214|-1.468|1.49|5.088|0.591|1.195|-9.712|-2.797|3.063|4.52|0.568|-4|0.365|-2.143|0.719|3.346|1.701|-0.75|1.912|-2.425|2.29|-1.873|2.299|0.772|-1.333|0.962|-0.574|0.384|-3.697|0.558|0.561|0.943|3.922||||||0.99|-1.751|3.629|-5.882|-1.126|0.947|-3.473|-2.496|2|1.103|-2.857|-1.408|5.185|0.186|0.186|-2.182|2.041|-4.602|1.073||-2.613|0.879|0.353|-0.176|-1.9|-3.5|2.041|-4.7|-4.637|8.557|9.963|-0.184|5.029|1.373|1.392|-3.269|-3.525|10|-3.353|-0.197|1.6|-2.534|-0.774|0.194|0.781|-0.967|2.174|-1.172|0.392|0.791|0.397|2.024|4.883|-2.079|0.418|3.456|0|-0.216|3.341|0.673|-1.762|3.182|0.917|-3.326|2.733|-2.661|0.67|-1.322|-0.873|1.327|-3.83|-2.287|2.123|-0.212|2.165|-1.702|0|-1.879|-1.44|-9.665|-3.411||||||2.015|3.605|3.536|-6.777|-1.799|-0.358|4.887|||0.567|-4.513|1.651|-3.54|2.355|9.96|-2.335|2.187|2.028|-0.202|-2.178|6.765|-2.675|-1.42|4.008|-2.268|7.539|0.67|-4.069|3.091|1.116|-3.863|2.643|-2.575|-3.119|0.208|0.418|3.688|1.096|2.242|-2.193|-1.935|-1.064|7.306|1.86|-5.495|-0.871|10.072|-3.472|9.924|0.769|0.775|-1.527|-2.963|0.248|0|-0.247|-1.937|1.975|0|0.746|-0.495|0|0|0.248|-0.983|-2.163|-0.478|0.966|0.485|-0.962|2.97|-0.737|0.743|0.748|0|-0.496|-0.248|-1.942||0.488|0|-0.243|0.489|0.245|-0.488|0.244|-0.728|0|-0.962|0|-0.478|0.723|0.728
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|1.077|2.51|2.978|-0.678|6.125||||4.989|-1.732|7.467|-5.869|-7.55|-1.655|-0.268|-4.322|1.32|4.057|-2.831|1.77|-1.957|3.443|-6.021|-1.942|-0.383|-3.333|||3.806|0.135|4.317|0.912|-0.504|0.121|-1.019|2.352|-1.866|3.921|-1.5|-0.225|5.242|-8.524|-2.726|-2.251|3.475|-1.435|-4.635|2.124|-1.288|-2.72|0.504|-1.506|4.537|1.829|-0.525|4.776|-0.294|1.836|-1.261|-1.8|0.78|1.948|1.126|-0.42|-0.498|3.186|1.038|5.085||||||-1.058|-4.219|-0.083|-2.223|-9.042|-0.874|-3.363|-3.237|-2.167|0.05|-0.432|-4.985|3.545|-6.248|0.015|-1.583|-0.985|-6.215|-0.474||4.788|6.4|2.926|0.434|-1.751|-1.873|-2.667|0.943|2.382|-3.137|-4.08|2.827|-1.524|-0.785|3.943|-0.015|-0.121|-0.361|-0.419|-1.475|0.207|-1.985|-4.098|3.197|5.49|-2.334|-0.427|2.395|-1.117|3.723|-0.093|2.972|0.849|-0.621|-2.606|9.998|0.947|3.976|3.216|2.482|-1.53|3.956|0.801|5.073|-1.337|2.471|-3.487|0.625|0.141|2.208|-1.243|-2.154|1.539|-1.594|2.408|-1.21|0.936|2.825|-0.417|3.964|-2.224||||||1.724|-1.923|2.137|-3.68|-2.572|4.82|0.878|||-3.213|-4.513|2.288|-3.138|-3.883|0.99|1.546|-3.597|1.093|-1.21|-5.737|4.205|-7.523|6.577|6.731|-3.31|0.749|0.622|-1.705|10.008|-1.208|3.072|2.423|-2.346|-4.953|-1.343|-3.185|0.17|3.356|-1.024|-0.48|3.439|3.647|-3.423|5.456|-0.522|2.11|-5.347|-6.807|2.151|0.677|-2.508|4.02|6.384|1.59|3.921|2.114|-3.243|-2.276|-1.218|5.1|10.007|3.598|-0.675|1.471|-5.33|-2.914|0.752|-4.529|-1.458|0.757|-1.857|2.234|-0.067|4.795|3.687|0.219|-6.073|-0.068||-3.245|-0.352|4.458|-1.293|2.774|0.093|-4.33|0|0.156|7.809|-0.408|2.334|-0.659|1.94
07001|101000|/equities/baosheng|SHANGHAICOMP|-0.253|2.332|1.047|-0.779|1.852||||2.997|-2.394|5.618|-4.043|-7.25|0|-4.306|0|-0.239|0.239|-1.878|0|-1.389|1.647|-3.409|-2.655|-1.739|0.656|||-1.296|0.434|2.444|-2.174|-1.499|-0.638|-2.692|1.899|0.637|0.426|2.626|0.883|3.189|-8.351|-0.208|-0.621|1.258|-0.832|-2.632|-2.372|-2.317|-0.766|0.772|0.975|0.786|0.394|-2.874|3.777|-7.875|0.183|-0.183|-1.444|0|2.214|1.308|-6.305|5.741|-0.369|0.931|2.874||||||4.4|-1.381|1.198|-2.718|-0.387|-0.577|-4.412|-0.548|-1.795|-0.89|-0.531|-0.877|1.786|-0.533|1.259|-3.304|2.313|-6.177|1.012||1.022|0.342|0.688|1.043|-0.519|-4.463|2.196|0|0.68|-6.667|0|-1.408|2.24|5.042|1.19|-2.488|-3.21|1.301|-4.206|-2.432|0.458|-3.959|0.294|-5.424|-3.36|5.532|9.984|0.945|-0.47|-1.391|-4.29|3.84|9.966|5.338|1.261|6.526|-4.579|1.299|1.698|-0.563|-2.022|6.667|-2.486|-2.06|10.103|0.832|0|-0.825|-1.822|-1.2|-2.534|3.846|1.022|2.088|10.115|-2.027|2.304|-4.615|-3.602|-3.673|0||||||10.112|-3.05|3.146|-7.098|-1.237|-0.615|1.667|||0.629|-1.649|4.526|-3.734|0|2.119|0.426|1.075|0.868|0.217|-1.919|5.157|-3.672|3.118|-1.319|0.442|-0.22|2.948|-0.899|0.225|0|1.835|1.395|-1.602|-0.682|0.687|-0.228|3.059|2.657|-0.719|0.24|1.711|0.988|0|0.998|-0.743|3.325|-3.218|-2.885|1.961|0.741|0|0|0.998|-0.743|0|0.498|-1.471|0|0.99|0.248|-0.248|0|0.248|-0.248|-0.737|-1.214|0.488|-1.205|1.716|-1.211|2.736|-0.985|0|0.995|-0.495|0.498|-0.248|-1.225||0|-0.245|0|-0.728|-1.435|0.24|-0.239|0|-0.239|0.239|-0.713|-0.237|0.476|0.478
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|0.794|0.8|0.267|-2.35|0.525||||2.419|-1.326|3.857|-7.398|-8.411|-0.696|-2.928|-4.31|3.111|-4.459|0.213|3.982|1.345|3.002|-4.626|-0.439|-1.935|0.649|||-0.858|-0.214|-0.638|-1.053|0.211|-0.42|-1.245|0.626|0.842|0.636|4.656|0.895|0.449|-6.904|-4.016|-0.2|0|1.629|-3.914|-1.541|-1.143|1.156|0.973|1.581|0.797|0.4|-2.913|-0.387|-1.336|1.55|1.976|0.198|-0.591|2.834|-0.403|-0.601|1.837|0.205|2.516|3.024||||||0.871|-1.078|0.87|-5.738|-1.215|0.611|-2.964|0.198|-0.198|1.2|-3.288|-1.336|0.769|-1.701|0|-1.673|-0.37|0.559|1.512||-0.75|-1.296|9.98|-0.203|-0.606|-3.696|0|1.581|4.115|-4.706|-1.163|3.2|0.2|-0.598|0.601|-1.188|-1.559|-0.388|-1.718|-1.689|3.696|-0.58|0.977|1.186|-0.978|-0.969|-0.769|3.792|1.623|1.859|0.207|1.684|0.423|-0.63|2.808|0|0.871|-0.864|1.535|0.885|-4.237|-2.277|1.046|-3.043|2.923|0|-7.885|-5.626|7.617|3.854|-3.899|1.786|-5.441|0.188|5.138|0.797|0.601|-2.539|-3.03|2.326|1.775||||||3.049|-5.385|2.362|-6.1|-9.833|-5.063|-2.167|||5.212|-0.808|6.357|-3|1.18|-5.272|2.623|1.836|3.276|0|-4.762|5.546|-6.634|-2.215|6.397|1.365|2.988|5.566|2.277|2.33|1.578|-1.362|0.587|-5.37|-1.818|5.973|1.367|2.4|-0.794|0.8|-0.398|4.366|10.069|-3.744|-2.155|0.433|0.873|2.232|-4.681|2.174|1.099|0.664|0.222|3.678|-0.911|1.62|0.935|0.469|0.709|1.683|1.961|-0.488|0.737|0|0.993|0|-1.946|0.735|-1.923|-4.147|2.6|-1.399|-0.464|0.937|-1.613|1.878|0|2.158|-2.113||1.188|-1.174|2.404|-1.188|3.695|-2.871|0|1.456|0.98|0.99|-0.737|0.494|0|0.248
07003|100426|/equities/huazi-industry|SHANGHAICOMP|1.308|1.326|4.97|1.207|0.607||||5.106|4.911|-4.883|-5.04|-2.17|-3.612|0|-5.054|4.924|4.97|5.01|-4.96|-4.906|4.95|4.555|0.416|-0.207|3.212|||0.215|1.525|2.227|0.223|0.224|-2.188|0|-0.868|4.773|1.852|5.109|-2.143|0.478|-4.566|2.817|4.412|-0.245|3.283|-5.036|0|-1.185|4.715|2.545|2.344|0|2.4|-3.101|3.2|-0.531|0|1.617|1.644|0.829|-1.362|0|-0.272|0|0.546|1.385|4.942||||||3.927|5.079|-5.12|-4.871|-4.905|-0.542|-0.806|1.087|-3.412|0.528|-2.067|-1.023|-0.509|3.421|1.333|-0.531|1.892|0.817|2.228||-1.102|0|-1.626|-1.6|0.267|-0.796|-2.835|1.571|1.867|-1.832|-0.261|-1.542|3.733|0.536|-5.089|1.813|-4.691|-1.699|-0.242|2.228|-0.98|-2.158|0.969|-1.432|0.239|-4.348|5.048|0.483|-1.429|5|4.987|4.959|4.913|0.581|-2.273|-5.121|-1.852|5|-2.703|1.093|0.826|4.913|0.581|0.585|4.908|-0.912|-4.913|-0.575|-4.918|0.274|-1.351|0|-2.632|-1.554|4.891|-1.604|1.63|0.272|-3.927|4.945|4.899||||||1.76|-2.011|0.87|-4.959|1.397|1.13|5.045|||3.692|-4.971|2.703|0.909|2.484|-1.829|0.306|-3.254|4.969|4.886|0.987|-0.977|5.137|-1.351|1.024|1.384|-0.345|1.045|-1.034|1.754|-1.384|-2.034|2.431|-3.356|-0.667|1.695|2.787|0.35|1.779|1.444|-1.773|1.075|-1.064|0.356|3.309|-1.449|1.471|-4.895|-1.038|-4.305|-2.581|-2.208|-0.627|2.244|-0.319|-1.572|2.913|-3.738|-1.835|-2.679|0.599|-4.843|4.154|0|3.692|-2.402|-4.857|-1.408|5.03|2.424|0|5.096|-2.484|4.886|5.137|-2.013|1.017|-2.318|-0.33||0.331|-5.031|1.923|0|5.051|-2.623|5.172|5.072|1.471|0.369|2.264|0|-1.119|1.901
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|-1.075|1.455|1.476|-3.901|0.714||||0.719|0|3.346|0.749|-3.957|1.46|-4.53|-2.381|1.379|-2.685|-1.65|0.664|-2.273|0.654|-2.548|0.641|-1.577|1.929|||1.634|1.325|3.072|-1.014|2.069|0|-1.361|0|2.439|0.35|3.623|1.099|1.111|-6.25|0|0.699|1.418|-2.422|-2.365|-0.671|0|0.676|2.069|0.694|0.699|0|-2.389|-1.014|-1.333|-0.662|3.425|0|0.69|-0.685|-1.351|0|0.68|0|2.797|4.38||||||1.107|-1.455|0.365|-3.86|-0.697|-0.692|-0.345|1.399|0.704|0.353|-2.414|0.346|-1.365|-0.678|0.683|1.034|1.045|-0.347|1.408||0.709|-0.353|0|-1.394|1.056|-0.699|-0.694|-0.69|2.837|1.439|0.361|1.095|0.366|-0.727|-0.362|-0.719|0.725|0|0.73|-0.725|0.73|1.107|0.743|0|0.373|-1.107|0|1.119|0.375|-1.476|1.498|-0.373|-0.372|0|-0.738|-1.455|2.996|-1.111|-0.369|-0.368|-1.805|1.095|0.735|-2.509|-0.712|1.812|2.222|-1.818|-1.786|-1.754|0.352|-0.351|-2.397|-1.684|3.125|0|0|1.408|-2.069|1.754|1.064||||||-1.053|-0.35|0.704|-4.377|-1.98|2.365|1.718|||-2.02|0|0.338|-3.583|1.993|-1.311|4.452|2.456|1.064|0.356|-0.355|0.714|3.321|1.119|-1.471|0.369|0.743|-0.37|0.372|-0.37|1.504|0.758|1.538|-1.515|1.149|-0.382|0|-0.38|-0.379|1.538|-0.763|0.769|-1.515|1.931|2.372|-0.394|-0.392|0|-0.778|-1.908|-0.38|1.544|2.372|-0.784|-0.391|0|-0.775|0.389|-0.388|0|0|-0.769|-1.141|-1.498|-0.743|-1.103|1.115|-0.37|0|-0.369|0.743|-0.738|0|0.37|-0.735|-0.366|-0.727|0.365|-0.364||0.365|-0.364|0.733|-0.365|-0.364|-0.362|-0.361|0.727|-0.362|-0.361|-0.717|-0.357|0|0.358
07005|101106|/equities/befar-group|SHANGHAICOMP|3.125|0.928|1.507|-2.03|1.308||||3.482|-1.336|4.175|-4.735|-8.966|-2.357|-6.161|-7.456|1.786|-1.031|1.647|3.727|1.099|0.473|-3.058|2.508|-2.744|0.613|||-0.153|-1.805|1.372|-1.056|0.455|-0.752|-0.3|1.368|0.612|0.307|1.716|1.104|3.595|-7.831|-3.348|0.146|2.849|-1.622|-3.966|-2.216|-2.826|0.951|0.96|1.25|0.279|0.42|-2.589|3.09|-1.111|-0.415|0.837|0.28|2.289|-0.143|-0.85|-1.12|0.422|0.424|1.724|4.505||||||0.15|-2.062|1.495|-4.155|1.601|-1.997|-6.782|-2.464|0.916|-0.779|-2.036|-1.504|0.251|1.921|0|-0.383|1.423|-3.011|0||-1.726|-1.816|1.225|-1.091|-0.121|-4.398|0.348|-1.034|-0.115|-2.573|4.196|3.748|-2.014|-2.989|1.754|1.064|-2.197|0|-3.567|0.9|-1.55|3.555|4.057|0.359|-0.713|0.119|-1.639|-0.117|0.47|1.43|9.387|3.091|1.362|-4.052|1.864|-1.184|0.93|-1.44|0.394|3.678|-3.801|-0.78|-0.389|-5.392|-2.857|0.119|-9.493|3.575|-2.399|1.663|-4.449|3.282|-1.615|1.309|2.23|-0.664|0.894|-1.432|-5.417|-4.762|-0.982||||||4.197|-9.954|-0.276|-8.725|-9.902|-3.712|4.091|||7.579|0|8.392|-8.266|4.399|1.897|1.045|1.863|6.321|0.189|-7.598|1.687|-9.992|2.289|4.799|9.991|-2.392|1.399|4.585|-2.474|-0.379|-4.004|-0.363|3.568|-4.313|9.98|7.09|10.012|2.14|0.119|6.464|-1.866|1.772|-2.589|1.502|-0.498|4.421|-2.535|-5.054|-5.782|4.875|0.839|1.583|-2.262|-0.356|2.805|1.485|-2.297|0.854|4.592|1.951|-0.774|1.175|0.922|0.132|-0.394|-3.793|5.326|3.301|5.977|3.469|-1.045|4.851|-1.692|-4.552|-0.147|-1.87|-2.661|1.42||0.715|1.304|2.832|-4.006|2.343|-1.014|4.387|-2.794|0.443|-0.147|-1.881|1.32|-1.445|0.581
07006|100897|/equities/beih-property|SHANGHAICOMP|-2.703|2.069|5.583|-6.787|0.455||||-1.566|6.938|0.24|3.474|-7.991|-5.603|-7.937|-9.025|-10.065|-9.942|9.968|10.088|9.922|6.639|-9.057|-7.018|-9.953|10.087|||9.943|5.231|4.412|-1.245|5.24|0.439|1.559|3.695|1.643|2.651|5.867|3.979|3.571|-6.905|-2.005|-0.25|2.564|-3.465|-3.118|-1.185|-1.632|-0.924|1.882|-0.468|1.909|-1.412|-1.163|-2.05|-1.348|0.225|1.835|1.16|-0.231|-1.37|-1.573|-3.261|-0.648|9.976|1.937|3.509||||||4.45|-2.551|4.255|-4.569|-1.99|-0.495|-2.885|1.217|-1.909|0|-1.412|-0.235|-2.069|1.874|1.425|2.683|2.5|-1.235|1.759||0.505|0.508|-1.005|-5.463|9.922|-4.25|-9.091|-6.78|10.023|10|5.691|-1.862|9.942|-0.581|-1.994|2.632|0.588|0|0.89|-1.749|1.479|-0.88|2.096|2.141|-2.096|-1.183|1.198|0|0.3|-1.187|1.506|-1.19|1.205|-2.065|1.497|-1.183|2.736|1.231|2.524|0|-1.246|0.943|-0.313|-3.333|1.227|2.839|-1.246|-2.432|-2.95|-3.143|-3.047|1.977|-2.479|-1.892|0.817|-4.178|3.234|-1.592|-2.584|0|2.381||||||5.587|-3.243|1.37|-7.36|0.767|5.676|1.37|||-3.694|-0.785|0.792|1.337|-0.532|1.622|0.543|1.099|1.393|0.56|2|1.449|0|1.471|-1.449|2.985|0.601|0.604|0|1.846|-0.915|-0.304|1.231|-1.515|0.304|-0.303|-0.602|0.912|1.231|1.246|0.627|-0.623|0|-0.619|2.215|0.317|0.318|-1.875|0.946|-2.761|-1.212|-0.602|0.302|-1.488|-1.466|-0.292|0|0.588|0|0|1.19|-0.885|-0.877|0.293|0.294|-0.875|-0.291|-1.433|-0.286|0|-0.568|0.285|-0.567|1.146|-0.57|-0.284|0.571|-0.285|-4.62||0.272|-0.272|1.377|-0.548|0.275|-0.546|1.105|-0.275|1.114|-1.102|-0.548|0.275|0.275|0.554
07007|100691|/equities/gofar|SHANGHAICOMP|-4.905|1.12|4.167|-7.121|5.728||||0|10.09|-7.035|5.291|10.097|-6.022|0|10.04|-1.19|-0.198|-4.175|4.771|-3.269|6.557|-3.366|-2.321|-2.82|2.505|||-1.518|1.541|0.193|-2.448|-0.562|1.136|-0.565|0|-1.301|2.281|1.741|1.174|3.024|-5.524|-1.316|1.333|3.96|-4.175|-4.182|-1.786|0.358|0.722|1.838|0.555|-0.551|0.184|-2.688|1.27|-1.783|2.936|0.368|-1.452|0.547|-1.261|2.022|-2.857|-0.885|1.254|2.574|-0.183||||||4.206|-4.037|3.22|-5.882|-2.094|0.703|-4.047|0.508|-3.752|-0.648|-1.752|0.803|2.467|-0.654|1.325|-0.984|0.66|-1.942|2.318||0.166|-0.331|1.852|1.02|0|-1.836|-2.124|-0.649|0.489|-0.325|0.326|-0.648|3.177|-0.993|-0.33|-0.165|2.189|-1.656|-0.494|-3.803|-2.773|-1.218|-1.647|0.451|-9.401|-9.939|-10.044|-10.03|-0.592|-0.099|0.099|-0.099|0.496|-0.591|-5.14|2.002|0.287|-1.321|4.434|4.317|-1.915|0.405|-1.2|-0.794|-0.297|-0.099|-0.492|-0.489|2.405|0.504|-1.39|1.206|1.324|0.718|-0.814|-0.102|2.821|3.684|3.708|3.972|-4.251||||||2.523|2.468|4.417|-0.731|-0.122|0.122|-0.122|||0|-1.439|1.214|1.353|0.994|-0.124|-0.494|-0.491|1.118|-0.74|-0.246|0.743|-1.585|0.985|-1.217|-0.964|-1.775|0.118|4.069|-0.246|0.37|2.662|1.284|1.83|4.508|1.667|0.699|1.132|-2.348|-0.275|0|0.138|0.416|0.417|0.279|-0.967|0.416|-0.414|-0.138|0.694|-1.639|-3.303|3.699|2.817|0.567|0.427|-0.142|0.142|-0.986|0.282|-1.255|0.702|1.714|2.79|1.039|-0.59|0.593|0.298|-0.739|0.445|-0.443|-0.733|1.943|-0.149|-0.149|-0.74|-0.588|-0.73|0.44||2.096|0.754|-0.301|-0.449|-0.299|0.149|0.753|-0.15|-0.15|-0.597|2.761|1.4|-1.38|-0.306
07008|100627|/equities/airport-park|SHANGHAICOMP|-1.625|-0.249|1.519|10.028|3.608||||4.211|-3.061|0.292|0.293|-6.958|-4.433|-7.479|-2.814|-10.021|-9.972|-10|-5.34|5.731|9.972|10.041|10.023|-7.966|3.583|||-4.461|10.046|4.41|-3.006|2.732|0.477|-3.456|2.6|1.317|0.602|3.62|1.392|5.193|-3.346|-0.766|0.128|1.295|-9.602|-0.35|2.145|-1.294|-1.62|-0.231|2.243|-2.419|-3.769|-3.838|-0.636|-1.667|-2.932|-2.753|9.827|9.976|-3.44|-1.58|-5.342|4.464|0.561|-2.623|3.977||||||10|-4.077|0.12|-4.363|-4.286|10.036|-4.282|4.6|-2.709|-1.049|-5.921|1.446|3.333|-1.806|-2.957|2.815|1.835|-2.242|9.988||3.974|1.299|10|-5.405|-9.976|5.115|9.986|10.062|||||||0.155|6.436|0.832|0.334|-0.167|-0.662|-0.33|1|1.695|1.201|-1.852|-1.656|0.835|0.842|0|0|1.02|-0.508|0.51|-0.17|0.684|-1.349|2.241|0.173|1.757|1.066|-0.88|1.248|1.63|-4.333|1.585|0.709|-0.879|-1.727|-1.026|-3.465|-1.303|-1.76|-0.16|-2.492|-3.748|-1.331|4.321|0.935|-1.534|0.773|2.862||||||1.125|-1.582|0.158|-4.539|-2.074|0|0.446|||-0.297|-3.3|1.752|-2.422|1.299|-2.394|2.158|0.725|0|-0.433|7.944|1.102|-3.933|3.768|0.632|-0.784|6.868|2.401|0.517|1.576|-1.211|0.522|1.054|-1.557|0.522|-1.541|-0.68|0.341|1.56|1.585|-0.873|0.175|0.527|0.353|0|0.89|0.178|-3.774|-1.186|-2.479|-1.786|1.987|-1.948|-2.992|3.084|2.838|1.012|-1.002|0.167|-0.167|0.672|0.337|0.679|0.17|-1.672|-0.333|-0.498|-1.471|-1.923|-1.266|-1.863|-0.617|0.465|4.878|2.329|-0.988|-1.301|0.49|-3.011||-0.786|-0.935|0.943|1.113|0.64|-2.799|1.42|0|0.475|0.318|-0.317|0.318|0.319|0.16
07009|100706|/equities/bj-aritime|SHANGHAICOMP|-1.107|1.498|1.392|-1.741|0.752||||4.45|-1.673|1.702|-2.427|-8.953|-5.182|-4.827|2.694|1.089|-0.649|-4.545|4.198|-1.797|-0.421|-4.137|-1.784|-0.591|5.181|||-2.525|0.406|3.354|-1.751|-3.766|0.699|-1.281|-1.838|-2.453|-0.282|3.204|-2.462|6.024|-0.896|-2.805|2.478|3.17|2.516|-3.049|0.306|-1.605|-0.3|1.01|2.273|-1.124|2.513|-1.85|0.206|-1.221|1.028|2.637|-0.105|3.04|-1.392|0.755|-0.856|-0.213|1.188|1.982|1.114||||||2.278|-2.661|0.334|-4.055|-1.679|1.491|-5.533|1.636|-3.168|0.198|-2.136|-0.387|2.681|0.499|-0.299|-1.083|0|-0.392|3.448||-1.301|-1.479|3.154|1.028|0.725|-1.227|-3.55|-5.322|2|-1.408|10.021|1.681|0.528|2.047|0.979|1.659|0.444|1.58|-0.784|-2.617|1.103|-1.52|2.905|1.936|-0.566|-1.451|0.112|-0.334|0.447|0|1.246|-1.009|2.411|-2.025|1.716|0.46|1.517|0.469|1.306|0.718|-0.358|0.841|1.34|-2.378|1.325|1.966|-0.732|-2.381|-2.098|0|-1.379|-1.472|-0.787|0.907|0.8|-0.114|0.574|-0.115|-1.912|-0.892|1.816||||||2.204|-2.599|0.113|-4.844|-3.229|-0.415|1.474|||-1.86|-1.726|2.604|-2.24|0|-1.108|-1.292|1.207|-0.501|0.909|1.124|0.513|-2.111|0.505|-1.394|0.1|-1.57|1.494|1.414|6.911|-0.108|-1.173|1.187|-3.337|-0.725|-0.923|0.309|-0.103|0.829|-0.207|1.469|0.316|1.171|2.065|2.793|3.111|2.6|-6.519|0.111|-0.55|-0.98|0.218|0.992|0.778|0|0.334|-2.181|-1.925|0.214|2.303|-0.437|0.219|0.11|0.996|2.262|0|-2.428|2.257|-1.556|0.559|-1.214|-0.33|-0.329|0.885|1.573|1.714|-0.114|-1.24|-1.115||-1.86|1.33|0.334|0.223|0.561|-0.779|0.785|-0.999|1.464|0.795|-1.674|0.224|0.112|-0.557
07010|100581|/equities/bashi-media|SHANGHAICOMP|-0.593|0.597|1.515|-1.493|1.515||||2.804|-7.493|2.36|-4.507|-8.505|-1.523|-2.956|-0.49|2.256|1.013|-2.469|0|-1.937|1.724|-0.246|-0.973|-2.143|3.704|||1.504|0.758|2.062|-1.02|0.256|0.256|-2.5|-0.249|1.777|-0.253|1.804|0|2.375|-4.051|-2.469|2.015|1.535|-3.457|-2.644|-0.478|-0.948|-0.706|1.675|2.2|-0.969|1.225|-3.546|1.196|-3.016|1.412|1.918|-2.113|1.914|-1.647|0.236|-2.975|-0.682|0.917|3.318|0.238||||||-1.174|-3.182|3.774|-6.195|-0.877|-2.772|-3.893|3.39|-2.277|0|-2.621|9.978|5.128|-3.596|-1.33|-4.043|2.174|-0.217|3.363||0|3.002|0.231|-0.231|-1.142|-4.575|-3.368|3.261|0.656|3.16|1.373|-0.228|3.059|0.95|4.988|1.263|0.253|1.542|-1.519|-1.985|0.75|-1.478|1.5|-0.99|-2.885|-1.422|-0.472|0.474|-1.402|3.632|-0.959|-2.342|0.708|-0.935|-1.609|0|-2.685|-1.325|5.349|-0.232|-1.147|5.06|2.978|4.948|6.077|6.471|-2.299|-3.333|0|-0.552|-3.723|-1.312|1.6|-1.316|2.426|-1.592|1.344|-0.535|-1.579|0.264|4.408||||||0.833|-2.174|3.081|-5.305|-2.584|0.781|2.674|||-1.058|-0.526|-0.524|-0.779|0.522|0|-0.26|-0.26|4.054|0.271|3.073|1.994|-2.5|4.651|0.585|-2.006|1.159|1.77|0.893|0.599|0.3|-1.187|2.121|-1.198|0.3|0|0.301|1.529|-0.909|0|0|-0.602|0.606|1.227|2.194|-0.932|-0.923|-0.915|-0.304|-2.374|-1.462|-0.581|0.585|0|0.293|-0.583|-1.719|-0.852|0|0.571|0.865|0|-1.42|0.571|0.865|-0.857|-0.568|0|0|-0.845|-1.114|1.127|0.282|0.568|0|0|-0.845|0.282|-0.84||0.281|-1.111|0|0.559|-0.556|0.279|-0.829|-0.275|1.114|0|-2.18|0.273|-0.543|0
07011|100281|/equities/bj-capital|SHANGHAICOMP|-0.671|1.706|3.169|-2.74|0||||2.456|-0.35|2.143|-1.408|-5.333|0.334|-2.288|-0.971|-0.643|-1.27|0.318|0.641|-1.266|0.958|-3.988|3.165|-2.469|1.25|||1.587|0.318|1.948|-0.965|1.303|-0.325|-1.282|-1.266|0.637|0.965|1.303|0|2.333|-6.832|-4.167|-0.885|3.988|-0.912|-4.36|-1.994|-1.127|1.719|0.576|0.289|0.29|0.291|-1.994|0.862|-0.855|-0.567|2.023|1.17|0.588|0|-2.299|-0.287|2.047|0.293|4.281|3.481||||||0.637|-1.258|0.633|-4.242|-1.493|-0.888|-0.588|0.295|-0.587|0.59|-2.305|0|0.289|-1.143|-0.568|-0.845|2.305|-0.573|2.346||1.488|-0.297|0.298|-0.885|0.296|-1.458|0.292|-1.441|2.967|-1.462|0.293|2.711|1.529|-1.506|-0.3|0|-0.299|0.602|0|-0.599|1.52|0|1.543|1.25|-2.439|1.235|-0.613|-0.61|1.548|0.311|1.577|0|0.635|-1.869|0.627|-0.312|0.629|0|-1.242|2.875|-2.795|1.577|0.635|-2.477|-3.869|1.818|-2.655|0|1.194|0.601|-2.632|-1.156|-1.143|1.156|0.875|-1.719|0|-2.514|-3.504|-4.134|4.313||||||0.27|-4.393|0.781|-9.647|-2.746|10.076|1.276|||-1.01|-3.65|3.266|-2.211|2.261|-0.251|1.269|3.141|0.262|0|-1.039|1.583|1.882|1.087|3.955|-0.562|0.565|4.425|2.417|1.846|-1.216|-0.604|1.534|-1.511|1.534|1.558|-1.534|-0.306|-0.305|-0.606|1.852|-0.613|-0.61|-0.606|4.101|1.278|0|-2.795|0|-1.829|0.613|-0.912|1.543|-1.22|0|1.863|0|-0.617|1.567|2.572|4.013|0.336|-0.334|0.336|-0.334|-0.333|-0.332|-0.66|-0.656|-1.294|-0.323|0.324|0|0.651|1.32|2.02|-1|0.671|-1.65||-0.656|0.329|-0.654|-0.971|-0.643|0|-0.321|1.299|5.119|-0.34|-2.97|0|0.331|0
07012|100574|/equities/capital-dev|SHANGHAICOMP|-2.14|-0.963|3.181|-7.706|-3.71||||4.044|3.817|-3.142|-1.815|-5|2.293|-3.571|-9.677|0.774|-3.148|-1.185|4.977|-3.743|-1.909|-1.732|2.062|-6.859|6.735|||3.485|8.553|4.11|-2.013|3.114|0|-1.027|1.565|4.356|2.037|4.046|3.593|3.086|-6.897|-1.323|-0.189|1.338|-7.434|-3.419|1.211|2.12|2.722|1.287|0.184|0|-1.273|-1.257|-2.109|-0.524|1.06|2.166|-0.894|-0.887|-2.422|-2.53|-1.167|1.523|-0.839|1.706|0.171||||||0|-1.349|-0.336|-2.138|0.165|0.165|-0.818|0.992|-1.144|-0.326|-0.968|0.649|1.149|2.353|-0.833|1.868|-0.338|2.604|1.767||-0.352|1.248|0.179|1.083|-0.36|0.542|-2.812|-1.897|5.647|0.182|-1.261|0.909|0.365|-0.182|0.549|-1.266|8.644|1.597|2.875|1.037|-0.823|1.674|1.271|-0.632|-0.21|-0.626|0|1.055|1.066|-1.471|1.062|-0.212|-0.422|-0.42|-0.21|-0.625|3.004|0.866|-1.071|0.43|-1.274|-1.258|1.923|-1.474|-3.259|1.237|-0.615|-3.175|-3.817|-8.711|9.751|2.148|-2.662|-4.882|0.729|4.571|-0.943|-1.119|0.752|0.949|0.958||||||-1.323|-0.377|3.509|-4.291|1.132|1.923|0.58|||-1.898|0.381|-2.235|-1.828|1.109|-1.097|1.109|1.501|0|-0.374|1.518|-0.378|1.927|3.386|-2.524|0.586|0.589|1.394|1.006|-0.201|1.014|-1.793|0.4|0.402|1.22|-0.405|-0.403|2.058|0|4.292|0.215|0.649|-2.326|0.638|-1.261|-2.058|-2.016|2.058|-0.816|-2.39|-0.594|-0.591|-0.781|1.186|-0.589|-1.165|-0.962|0|-0.192|-0.573|0.191|-0.191|-8.87|1.054|-0.175|0.529|1.25|-0.178|0.358|-1.062|0|0.893|-0.178|0.718|-0.358|0|-1.757|0.53|-0.876||0.175|-0.524|0.35|0.351|-0.524|-0.175|0.526|0.707|-0.527|-0.698|0.175|0|1.239|0
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.217|-1.846|-1.497|0.754|0|-0.749|-0.638|-0.106|2.838|6.265|1.174|0.709|3.676|3.291|-0.878|-0.747|1.517|0.381|-0.253|-2.709|0.744|-1.104|-0.245|-5||1.058|3.152|0.733|1.739|9.973|-1.613|1.087|-4.54|-0.772|0.258|-2.023|-0.628|-2.331|0.246|0.37|2.273|0.126|0.381|-0.127|-0.879|-0.748|0.754|1.015|-1.377|-0.374|-0.743|0.498|-0.124|-2.306|-0.121|-3.055|4.289|-1.805|0.972|-1.673|0.965|0.363|-1.314|0.843|-0.718|-1.531|-2.301||-1.362|-1.784|-0.554|-2.486|0.108|-1.071|0.43|-0.853|3.304|4.729|-1.477|-0.901|0.68|0
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|2.171|-2.344|4.307|2.628|1.209||||1.224|3.026|-1.368|0.5|-5.437|-10|-9.962|8.863|-9.953|-9.975|0|10.047|10.031|10.023|10.037|-0.124|-2.651|0.851|||1.983|0.875|0.629|-3.753|0.365|-0.121|-1.553|-2.448|-1.718|-1.91|0.338|3.26|-0.579|-7.791|-4.388|9.989|-2.729|-3.171|-9.99|2.437|9.968|10.024|9.987|-2.774|1.277|1.953|-3.518|0|-3.281|5.648|0.257|-2.753|5.132|3.121|-1.339|-1.19|5.882|-1.923|0.414|5.225||||||3.765|-3.207|0.882|-4.36|-2.066|0.974|-2.575|1.934|-1.897|-0.135|-2.891|-1.933|0.779|2.394|3.581|-2.288|-0.268|-0.534|3.596||-1.094|0.689|0.693|0.698|0.845|-2.473|-2.804|0.672|0.405|0.543|-4.41|4.755|-5.641|5.691|9.985|1.667|1.072|0.616|1.248|-1.536|0|-0.762|1.235|0.935|-1.685|-0.305|0.46|1.085|0.155|-0.617|1.092|-1.385|0.619|-0.615|1.881|-0.778|0.469|0.629|1.113|0.159|0|0.641|0.808|-1.59|0.64|1.297|-1.752|-0.79|-1.555|-2.87|-0.151|-0.151|-2.496|1.189|0.149|-2.041|-1.578|-9.363|3.36|-0.535|3.745||||||0.698|-2.319|2.232|-0.693|0.697|2.282|1.154|||-1.422|0|0.142|-1.543|1.422|-1.403|0.849|1.58|1.016|0.731|0.885|0.296|1.198|-0.149|-4.155|0.432|0.434|1.615|0.889|1.048|-1.329|0.594|1.508|-2.5|0.592|0|1.198|0|0|1.212|-0.452|0|-0.151|0.454|3.12|-0.311|1.42|-1.858|-0.92|-1.807|-1.775|-0.148|1.196|0.602|0.302|-0.301|-1.917|-2.023|-0.144|-0.431|0|-3.199|-0.139|0|-0.826|-0.275|-2.282|-1.974|-0.393|-0.392|-0.649|0.522|0.393|-0.779|-0.901|0.129|-0.513|0.386|3.05||-2.458|-0.897|0.128|0.387|0|-0.257|-0.639|0|-1.757|0.252|1.533|2.756|-0.262|-0.65
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|0.551|0.763|10|0.769|3.339||||4.053|-2.892|5.152|-2.951|-6.154|-3.274|-7.182|-4.862|-0.653|-3.038|-5.896|0.962|-8.071|3.077|-8.736|2.56|-8.759|3.945|||3.346|10.006|-0.629|3.673|-7.507|1.333|-6.781|1.417|9.988|2.546|-4.252|5.819|2.774|-3.395|-7.186|5.236|-0.058|-1.093|-5.128|0|-3.067|-5.544|1.676|1.968|-0.566|-7.392|-10|-10.004|5.803|2.815|2.63|-8.34|0.998|-1.144|-10.014|-0.142|4.677|10.004|10.018|9.98||||||10|-5.641|9.983|-9.633|5.201|-4.014|10.023|10.031|10.007|10.03|-6.488|3.127|10|-4.943|10.042|10.037|10.03|10.033|10.061||3.822|0.512|-2.497|4.161|-1.41|-3.226|3.732|-2.996|1.521|-2.23|6.746|-1.305|0.525|5.687|0.98|-1.517|-0.412|0.414|-1.894|-0.805|0|-4.365|-4.534|-1.091|4.563|10.042|3.913|0.583|2.695|1.059|0|-0.602|-0.15|-0.448|1.517|0.152|0|1.075|1.719|-0.621|-0.464|0.466|0|-1.075|4.662|1.303|-1.127|-1.741|-0.785|-0.469|-1.538|-2.108|1.22|-0.756|0.916|-1.799|0.15|0.301|-2.209|-0.147|3.187||||||1.855|-2.853|-0.15|-3.473|-1.427|1.301|0.581|||-1.291|-1.135|-0.424|-2.21|0.556|0.139|0|2.568|0.863|-0.287|2.05|-0.727|0.292|2.849|-1.767|1.495|-0.149|1.515|0.763|1.08|-1.818|-1.493|0.904|-2.065|3.04|0.305|-0.152|-0.455|0.61|0.923|-1.664|-0.452|-0.15|1.527|1.55|0.624|1.424|-4.097|-1.788|-1.901|-1.441|0|1.166|0.734|-0.873|-0.866|-1.841|0|0.142|0.142|1.587|-2.119|0.141|-2.885|-0.682|-0.272|1.379|0.416|0.278|0.418|-0.555|-0.139|0|-0.414|-0.138|2.11|0|-1.25|-2.307||-4.534|1.047|1.058|-1.434|2.815|0.404|0.27|-3.516|-1.79|0.514|-2.628|-0.25|-2.198|-2.732
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|-1.915|3.205|9.988|-0.7|-1.096||||4.65|2.349|9.993|-2.518|-10.018|-2.386|-4.978|1.63|-1.495|-0.331|-2.633|2.478|-0.493|3.989|-4.203|-1.927|-2.607|-3.57|||0.404|-2.125|2.171|-1.295|-2.383|-1.674|-1.275|0.284|0|2.425|1.227|2.208|6.464|-7.829|-4.916|0.755|0.952|-3.448|-2.335|-3.926|-2.441|-1.696|0.919|2.045|-0.043|1.033|-2.353|-0.751|-1.113|8.356|-1.713|1.606|0.493|2.2|-0.592|-0.769|-1.338|1.678|0.136|0.686||||||1.816|-3.807|0.676|-3.691|-1.539|0.689|-3.53|-2.51|1.396|0.082|0.165|-0.246|2.138|-4.178|-3.415|0.311|-1.721|-1.433|0.493||-2.078|-0.259|-1.853|1.812|-0.368|-1.738|-0.036|0.436|0.622|-2.877|-2.595|-1.399|-2.722|1.209|0.642|-0.738|3.079|4.898|-1.112|-3.797|0.835|-0.588|-0.687|3.045|-2.621|2.005|-2.503|1.145|-0.311|0.767|-0.347|-0.104|-1.267|-0.883|-1.141|0.744|-0.905|0.879|0.783|7.783|-1.017|3.927|-0.75|-2.378|0.073|3.761|-3.021|-2.584|-0.606|-2.13|0.386|-1.006|-0.894|0.103|-5.467|3.294|0.439|2.954|-4.132|-4.121|1||||||1.907|-3.887|-9.986|5.019|3.239|-0.062|0.465|||3.927|0.877|-0.42|5.888|-2.795|9.993|-1.086|-0.504|0.072|3.895|0.869|-2.361|2.534|-1.747|0.673|-0.261|-2.545|4.642|-0.341|-10|-2.333|-0.629|1.071|-5.415|1.511|0.712|0.032|-2.832|6.931|1.607|0.343|-3.795|0.832|-3.407|3.15|-5.985|-1.018|1.281|-5.605|-5.833|-4.255|-5.788|-0.25|4.656|2.879|-2.211|4.252|1.306|1.124|0.225|1.284|-3.23|4.051|-1.08|1.412|-5.45|-4.477|-6.316|3.849|10|1.041|-4.924|-2.019|2.693|0.814|1.292|3.914|-5.098|6.775||-4.056|-8.583|-6.193|-9.991|10|0.952|1.695|0.83|-2.476|2.389|-5.723|10.013|1.907|10.006
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|-1.98|0.664|6.738|-5.686|1.014||||2.069|1.045|-0.692|-1.701|-9.816|3.492|-6.805|-10.106|9.942|-4.735|-2.446|5.444|-1.69|-2.204|-4.974|0|-9.906|6.533|||2.577|0.258|9.943|-4.865|5.114|3.835|-5.042|6.25|2.752|1.553|2.548|10.175|6.343|-7.586|-1.024|0|1.384|-3.344|-4.167|0.322|-3.115|1.582|2.597|1.65|1|0.334|-4.777|-2.181|-3.021|1.534|5.502|-2.215|1.935|-1.899|-3.951|-0.904|0.912|3.785|2.922|1.65||||||4.844|-3.344|2.397|-7.006|1.948|-6.667|-6.516|5.06|2.752|-1.506|-2.924|6.875|-3.904|-1.479|0|4.321|-2.115|5.079|2.606||-0.968|-0.641|-0.319|-3.988|-5.507|-9.922|-9.882|10.104|9.972|10.031|10|9.848|10|-1.235|-0.41|0|0.826|-2.024|2.49|0|-0.413|1.681|2.146|0|-2.101|-0.418|0|1.271|0.426|-1.261|2.146|-1.271|0.426|-0.844|0.424|-0.422|3.043|0.877|0.441|0.889|0|0|0|-2.174|-0.862|1.31|-0.435|-0.433|-2.119|-3.279|0|-1.215|-1.2|-1.575|1.6|-2.724|0.784|-1.544|-1.521|1.938|3.2||||||0|-1.961|1.594|-4.563|-1.128|5.556|0.398|||-1.181|-1.167|0.784|-2.672|1.55|0.389|-0.388|2.381|0|0.398|3.292|0.413|1.681|0.422|0|-0.837|0.42|0.422|0.851|1.732|-1.282|0|1.739|-1.709|1.299|-1.282|1.299|1.316|0|1.333|-0.881|0.442|-0.441|-0.439|1.333|-0.442|0.444|-0.442|-1.31|-2.553|-3.292|-2.41|0|-0.4|0|0|-1.575|-0.781|0.787|0|0.794|-1.562|-0.775|1.575|1.6|1.215|-0.403|0.813|0.408|-0.81|-0.803|0.403|-0.8|0|0.806|-1.195|-1.569|0|-1.544||0.388|-1.527|-0.758|0.38|0.766|-1.136|-0.752|0.377|0|-1.852|1.887|2.317|1.172|-0.389
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-0.837|2.137|2.632|-0.87|2.679||||5.66|-3.196|4.038|-5.18|-9.939|-3.333|-4.494|-2.555|1.107|0.931|-2.717|-0.181|-2.812|4.596|-3.375|-1.745|-3.373|2.241|||-1.024|-1.513|0.847|-2.801|-1.14|-2.54|-5.405|3.9|4.228|1.99|4.87|1.59|3.285|-7.276|-4.677|-0.641|0.808|2.824|-4.293|-2.782|-2.707|2.623|3.021|0.801|-1.577|-0.157|1.115|1.454|-2.826|4.77|0.496|-0.657|1.163|-1.634|1.493|-2.585|-0.801|-0.637|2.614|2||||||2.74|-1.351|-8.642|-10|-10|-2.081|5.148|-0.766|2.621|-0.909|-1.66|4.539|3.026|-1.357|-3.026|-5.707|7.61|-4.586|0.384||-2.005|1.527|1.946|-3.504|0.503|-8.199|-9.509|-3.916|10.055|9.964|10.027|2.466|2.241|-1.381|1.828|10.062|1.254|1.109|-4.827|-3.493|1.178|-3.276|0.429|-1.549|5.341|0.747|-0.742|-2.742|1.168|-1.012|0.435|0.878|0.147|1.037|1.351|2.778|-1.22|-0.455|1.698|0.778|-2.576|0.763|1.08|-3.284|4.037|6.977|-4.747|2.1|0.487|2.667|-3.226|0.486|-2.373|7.666|1.207|-4.132|1.002|-0.498|-1.954|-1.76|-0.16||||||1.459|0.162|0.489|-3.768|-3.191|-0.904|2.469|||2.694|-1.56|1.585|-1.406|-1.538|-1.664|1.849|0.62|0.624|0.47|1.592|0.965|-2.964|-2.731|2.808|-5.596|-0.44|1.037|-0.735|1.796|-1.183|-4.113|-0.564|-6.588|-0.784|-1.035|1.444|1.872|5.949|0.284|0.86|-2.65|4.519|-1.86|-0.143|5.263|5.892|-1.567|-6.176|-0.147|0.442|-2.726|5.606|1.382|2.038|4.934|-1.618|-4.923|2.848|0.797|2.956|0.995|1.515|-1.818|1.171|2.573|-3.317|-1.792|-2.54|-1.408|2.077|0.643|2.471|-0.817|1.661|1.861|0.34|-4.693|0.816||-5.692|-3.704|0.446|-0.885|1.194|4.687|0.946|-2.761|-1.362|4.589|2.597|-1.754|0|-2.791
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|0.244|1.235|1.759|-5.238|-5.405||||8.293|-0.485|1.728|-3.341|-6.889|-3.017|-1.486|0.641|3.769|-2.802|-2.929|3.688|0|-7.615|-9.928|9.921|-4.183|3.543|||0.395|4.115|4.292|-1.895|0.849|2.169|-0.647|-0.642|3.091|0.443|1.348|5.45|2.927|-5.963|-1.58|-0.225|4.965|-1.399|-2.5|-0.227|-3.712|0.881|-0.22|-1.728|-3.742|10.069|-6.223|5.43|0|0.913|2.817|-0.699|1.659|-1.86|0|-1.602|1.392|0|1.651|1.435||||||3.98|-2.19|3.266|-4.785|-1.415|0.474|-3.872|3.538|0|1.435|-3.464|0.932|0|0.941|0|-0.235|2.404|-0.716|1.699||0.733|-0.244|-0.485|0.488|-0.485|-2.6|-0.704|-7.991|9.976|2.184|0.98|2|2.041|-0.254|0.769|0.515|0.779|0.26|0.524|-2.302|0.514|-1.018|0.512|0|1.034|-0.769|-2.5|1.01|0.253|0|0.509|-0.758|-1.98|-1.703|-5.3|2.358|-0.469|0.235|-1.392|-0.92|4.567|-0.716|2.696|-1.687|10.08|1.344|-1.064|-2.591|-1.026|-2.985|-2.427|4.04|0|-1.737|1.003|-1.966|0.494|-0.978|-1.683|-2.118|0.236||||||2.913|-2.37|-0.236|-3.204|-1.798|-0.447|0.903|||-4.32|0.216|-0.216|-6.465|-1.98|-4.356|10|-5.512|-2.868|10.105|9.954|-0.917|-3.326|10|2.244|1.008|6.15|0.809|0|0.27|0.817|-1.609|0|-1.061|-0.265|-0.264|0|0.531|0.802|0.809|0.542|-0.27|-0.804|0|1.084|-1.862|4.735|-3.753|-1.842|-3.797|-0.754|0|-0.995|2.03|-1.005|0.252|-0.501|-1.238|0.248|0.499|0.754|-1.728|-0.978|0.491|-2.632|-0.713|-0.237|-0.472|-1.395|0|-0.463|2.37|0.716|0.239|-0.948|2.179|-0.242|0.485|-0.962||-0.716|0.964|-0.48|1.214|0|-1.435|1.703|0.244|0|0|-1.205|-0.48|1.46|0.735
07020|100304|/equities/gehua-catv|SHANGHAICOMP|-2.162|1.619|1.885|-0.818|1.905||||3.321|-1.455|2.484|-4.734|-6.007|-0.773|-0.984|-2.348|1.627|5.011|-2.553|6.501|-3.535|2.095|-1.941|-0.905|-2.75|0.776|||1.691|-0.225|2.184|-0.911|0.573|1.986|-1.382|-0.573|1.986|1.182|2.051|0.729|1.605|-4.818|-2.52|0.808|1.05|1.42|-1.515|0.586|-0.929|-1.487|-0.682|7.579|-1.446|-1.19|-6.25|7.563|-3.588|4.348|1.72|-2.864|0.359|-0.949|-0.824|-3.079|-0.341|10|2.171|0.513||||||2.097|-2.803|0|-7.101|-2.086|-1.932|-2.87|0.779|0.898|2.768|-1.365|-0.566|-0.45|-1.878|2.029|-0.783|0.337|1.25|1.382||2.844|3.941|-1.337|-1.082|0.12|-0.717|-0.476|1.082|0.848|-1.551|0.119|2.198|-0.244|3.141|1.272|1.158|0.778|-0.13|-0.258|-1.276|0.128|-0.255|3.289|0.529|-1.691|-1.157|-1.269|1.026|0.128|-1.392|0.127|-3.309|1.619|2.423|1.423|-0.77|1.038|0.522|-0.13|-0.13|2.533|0.134|1.491|-2.122|0.399|2.456|-1.478|-1.847|0.397|-0.788|-0.262|-1.548|-0.386|-0.384|-0.255|-1.261|0.635|0|-1.005|-0.251|1.656||||||0|-0.884|0.763|-2.36|-1.949|-0.965|0.485|||-2.367|-0.236|0.713|-2.549|0|-1.259|-0.682|2.564|0|-0.579|2.616|-0.825|0.952|3.448|0.87|0.374|-0.865|1.125|-0.249|0.125|-1.355|0.995|0.249|-0.865|0|-0.492|-0.123|0.246|-0.123|0.743|-0.493|-0.977|-2.384|1.451|0|2.351|-1.343|-4.322|0|-0.811|2.616|0.238|-0.592|-0.589|1.192|-0.827|-0.937|-1.613|0.696|0.466|0|-2.831|-0.898|0.678|-2.747|-4.311|-1.041|1.909|0.213|-0.947|1.279|-0.425|-0.106|1.946|-1.281|0.753|-0.747|0.429|-6.7||-2.724|0.293|1.99|0.904|1.84|-1.411|0.711|-3.62|0|0|-1.636|-1.889|-1.028|-2.015
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|-0.339|2.643|-0.691|-1.831|2.573||||2.641|3.548|4.318|0.934|-9.761|1.787|-1.893|-1.11|-2.038|-0.339|-1.138|-0.334|-1.576|1.398|-3.656|3.382|-1.951|-0.324|||-0.772|0.778|4.966|-2.39|0.668|-1.579|-1.745|-0.386|-2.142|-0.998|0.818|2.713|4.595|-6.801|-5.924|-1.574|2.51|-2.789|-1.488|-3.534|-2.372|2.317|-0.439|3.702|1.503|-0.173|-2.146|2.905|-0.692|-2.035|0.397|3.769|0.951|2.187|-2.257|-1.75|-0.465|3.299|3.156|0.937||||||-1.051|-1.161|0.184|-2.622|2.13|-0.964|-0.659|-2.963|4.303|0.304|0|-1.967|-2.214|-0.694|-0.974|-0.229|-0.681|0.399|-0.171||0|1.443|-0.173|2.663|0.715|0.419|1.211|0.794|-0.061|-2.266|-0.416|1.752|0.608|3.655|2.189|-0.64|-0.699|3.417|-1.489|-1.215|0.256|-1.391|0.572|1.484|-2.393|0.954|-1.749|1.975|0.77|1.169|0.917|-0.909|1.852|-2.326|2.994|-1.313|2.421|-1.065|-4.692|2.736|-0.389|-0.516|-1.838|-1.437|-1.477|2.524|-5.823|-0.767|-1.338|2.078|-1.347|-0.059|2.706|0.605|-0.899|2.457|-0.428|2.96|-3.758|-1.786|-0.178||||||-0.708|-3.693|-1.012|-0.336|-9.99|6.846|-0.536|||3.267|-3.936|0.535|0.7|0.979|-3.16|0.957|0.053|-0.476|7.025|1.146|3.561|-0.531|3.23|2.307|-1.353|0.123|1.627|2.765|-0.321|-3.166|1.512|1.666|0.064|-0.574|0.965|3.187|-0.986|2.632|3.132|-1.033|-0.548|-1.351|-2.31|1.542|1.153|4.833|-6.012|-1.836|-4.389|0.822|0|0.253|-1.19|-0.188|-0.744|0.186|-2.129|1.232|7.336|0.199|-0.132|2.927|-1.21|8.938|-5.01|-0.76|3.429|-0.639|-0.844|1.718|-2.308|-1.243|-0.958|0.206|-0.41|-0.611|-2.513|-0.395||2.429|0|0.135|3.28|3.783|-1.265|0.276|0.166|0.556|-4.459|-6.594|0.951|3.9|0.945
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|-2.622|5.118|5.54|-6.598|4.601||||1.791|-9.023|4.587|4.093|-0.812|4.972|-9.395|-5.818|-4.734|-9.979|-2.632|1.022|-8.083|1.045|0.766|4.605|0.909|2.804|||-6.049|1.385|5.532|-6.078|5.699|3.541|-3.119|-3.704|-7.586|9.969|2.717|6.098|5.128|-1.493|-5.12|-1.502|10.035|3.926|-6.644|1.63|-6.63|-0.648|5.227|4.389|-5.174|-6.519|-10.028|-9.966|10.028|10|9.977|4.626|3.056|-3.651|1.434|-6.48|2.52|-0.908|9.988|10.027||||||2.68|-4.704|-1.847|-6.304|-5.047|-10.032|1.719|10.047|10.013|-3.755|-10.023|7.767|-1.905|-6.977|9.988|10.054|10.029|1.802|10.083||-0.329|-0.164|-0.491|-0.972|2.322|-2.899|-2.205|-1.398|3.04|-1.575|1.115|3.974|2.896|1.207|-0.855|-0.847|-3.12|0.164|9.946|-0.896|0.36|0.542|2.407|2.467|-1.495|-1.109|0.185|-0.185|0.185|-0.369|1.308|-0.372|0.75|-1.113|0.56|-0.186|0.94|0.567|1.536|0.774|0.194|0|0.978|-2.852|0.382|1.55|-2.087|-2.768|-1.812|-0.719|-1.068|-2.6|-1.029|-0.681|-1.675|-2.61|-1.763|0.322|-2.508|-1.391|5.375||||||3.367|-2.623|-1.135|-2.063|-6.11|4.68|0|||-1.08|0.31|1.732|-0.314|1.595|-0.476|2.273|1.987|4.138|-2.027|2.245|-0.856|1.742|3.61|1.465|0.552|0|-0.367|0.184|1.682|-1.109|-0.368|-1.273|-1.961|-1.579|0.529|1.25|-0.885|1.254|1.27|-0.542|-2.977|0.705|-1.563|1.23|-0.524|1.06|-4.553|-9.049|5.673|9.982|-3.442|10.038|0.19|-0.566|-0.563|-2.381|-2.326|-1.062|6.004|-0.187|-1.476|-0.184|0.184|1.498|0.376|-0.746|-0.741|-0.735|1.493|-1.289|1.117|-0.186|1.509|0|-0.376|-1.299|0.748|-2.372||-0.182|-0.182|0.548|-0.182|-1.616|2.015|-0.727|0.182|0.366|0.367|-0.366|-0.364|0.919|-0.183
07023|101044|/equities/haohua-energy|SHANGHAICOMP|1.804|-1.523|0|-2.596|0.873||||1.519|3.133|0.657|-10.047|-9.904|2.848|-1.083|-8.794|3.16|-7.887|-5.836|10.019|-0.58|-1.43|-4.809|4.853|-0.943|-1.941|||1.406|3.492|-4.36|2.18|-0.939|0.282|0.283|-0.843|9.99|0.206|3.859|3.898|2.629|-8.854|-4.382|1.21|-0.701|2.147|-6.411|0.771|4.642|9.989|4.162|3.099|2.945|-3.092|-4.323|-1.347|-0.89|4.292|5.767|-0.731|1.609|-2.768|-2.12|1.921|2.84|0|4.113|5.563||||||-5.513|-0.51|1.292|-10|3.118|6.786|-0.636|-0.758|1.799|3.872|-4.342|2.219|-0.777|-1.906|4.377|0.399|1.213|-0.935|1.216||-0.538|-0.668|-0.795|-2.329|-0.77|-3.35|3.069|-0.255|1.031|-4.551|-3.214|6.195|0.127|-3.067|-0.367|-2.036|-1.88|-3.185|-1.788|-2.505|5.76|-1.81|3.03|-1.152|-4.3|-4.021|-4.545|10|3.33|2.591|1.921|0|0|-3.811|-0.915|-2.889|1.124|-1.874|-3.098|4.815|-8.97|-3.824|5.481|-5.842|2.597|3.516|-7.641|-5.591|-2.634|2.152|-7.469|0|-10.007|3.798|9.974|10.038|0.851|-9.966|8.905|5.171|-6.393||||||3.595|-4.344|3.561|-4.047|-5.603|-2.805|5.026|||-9.984|1.908|-3.602|5.583|9.964|-1.576|10.019|1.17|-0.292|8.889|-1.047|8.523|-10.02|10.011|10.025|2.278|-1.985|3.599|10.042|0|0.142|0|5.531|-3.043|1.173|2.711|0|4.075|-0.312|-3.469|0.607|5.44|4.866|2.055|-4.105|4.103|0.515|-1.02|-3.448|1.331|-0.166|-2.589|2.318|1.342|-1.161|10.036|0.735|-1.627|6.757|1.569|9.914|-3.132|-0.828|-1.629|1.656|3.205|-4.294|0.825|-0.206|-10|2.273|-0.752|1.721|0.577|-2.256|-2.92|2.048|-1.105|-4.401||4.22|-2.154|10.079|3.265|2.51|-1.24|0.415|-1.027|4.06|0|1.739|1.322|-1.089|2.685
07024|100562|/equities/bj-hualian|SHANGHAICOMP|0.557|1.126|3.295|2.789|0.803||||5.732|0|1.073|-3.719|-6.019|1.578|-5.41|-0.741|-0.552|2.647|0.762|-2.235|-3.243|8.824|-2.672|-0.38|-2.952|2.457|||-0.75|1.139|-0.189|-1.493|-1.471|1.682|-1.835|0.739|0.558|0.186|5.088|0.393|2.209|-5.143|-2.957|-0.551|1.115|-2.536|-3.497|0.351|-1.213|0|1.051|0.528|-1.9|1.401|-3.384|-0.169|-1.498|-2.593|0.982|-2.707|0.641|-1.887|3.415|-1.284|1.301|-0.324|9.982|-8.033||||||-1.454|9.947|1.077|-3.966|-2.521|0.507|-1.661|-1.149|-3.18|-1.411|0|5.281|1|1.351|-0.169|1.541|1.565|-0.519|0.522||5.699|0|0.555|-0.185|-5.903|2.128|-2.422|2.847|1.627|-0.181|0.362|-1.252|0|0|-3.287|3.584|4.887|0.188|-0.375|-2.022|0.184|1.495|0.753|0|-0.933|-0.557|-2.178|3.766|-1.117|-0.556|0.186|-2.883|5.114|3.529|3.448|-0.404|-0.202|-1.195|2.033|0.614|-2.976|-0.198|-2.697|-5.636|2.612|2.879|-1.326|0.38|1.349|3.8|-4.031|0.774|-0.958|-2.247|2.103|-2.243|-1.654|3.619|-2.416|-0.186|0.936||||||-0.373|0.187|0.375|-5.83|-4.068|0.17|-4.383|||0.984|-4.088|-6.881|9.984|0.812|-5.954|-0.758|5.096|1.948|0|-2.532|1.282|-4.733|-1.207|9.95|-10|2.603|2.835|2.419|-0.322|2.64|-9.955|0.9|10.066|9.982|9.98|10.11|9.903|10.106|9.942|||||||||||-0.581|0.292|0.292|0.293|-1.159|-0.289|-0.575|-1.136|-0.283|0.284|0.571|-0.85|0|0.284|1.149|-0.855|-1.681|-1.923|-0.817|-0.811|0.543|0.272|0|0|0.273|0.274|-0.273|-0.272|-0.811||0.271|0.272|0.272|0|-0.272|-1.34|0.269|-0.535|0|1.081|-0.804|0.539|-0.269|0.541
07025|100721|/equities/jingneng-power|SHANGHAICOMP|-1.286|1.634|2.341|1.014|2.422||||1.049|-3.051|4.24|10.117|-4.815|1.504|-2.564|-1.087|1.471|-0.73|0|-0.725|-0.719|0.361|-1.773|0.356|-1.404|1.786|||0|-1.408|0.709|-1.053|1.064|-1.053|-1.042|0.699|1.06|0|2.166|0.727|3.383|-6.667|-2.73|-0.34|1.73|-0.687|-3.96|-0.98|-2.236|1.954|0.327|0.328|0|2.007|-1.967|-0.651|-1.286|3.322|0.333|-0.332|1.689|-0.337|-1.98|0|-0.329|2.357|2.414|1.754||||||1.064|-1.399|1.418|-3.754|-1.678|-2.614|-0.326|-1.286|1.967|0.66|-2.572|-0.955|1.29|0.324|-1.592|-0.633|0.637|-4.559|-2.083||-1.176|1.796|-1.765|-7.357|9.88|0|5.031|-2.154|1.881|-0.932|1.577|0|5.667|2.389|0.687|0|-0.342|0.344|1.394|-0.347|2.491|-0.355|1.439|0|0.361|-1.071|-1.754|2.151|0|-1.064|-1.053|0.352|-0.351|4.396|0.368|0|0.369|-0.368|1.873|-2.555|-2.491|0.717|1.087|-3.833|-1.375|-1.02|1.379|2.474|-2.414|-1.361|0.685|-2.99|5.245|-0.348|1.056|-3.401|-4.545|-6.098|-3.529|2.41|-3.207||||||4.893|-5.764|10.159|-4.255|-0.904|-0.599|5.363|||1.603|-1.266|1.608|-4.893|0.307|-2.102|-1.77|10.065|1.316|0|4.467|5.818|0.733|0.368|-0.366|-0.727|0.733|0.368|-1.091|0.365|-1.083|-1.071|1.083|-0.36|0.361|0.362|0.364|1.103|0|0|-1.091|0.733|1.487|1.128|0|1.141|-1.498|-6.316|1.423|-0.355|0|0.714|-2.439|-0.347|-1.37|-0.341|0|0|0.687|-0.342|0.69|-1.361|-0.676|0.68|0.341|-1.014|-0.671|0|-2.295|3.041|-0.671|0.676|-0.337|0.338|0.339|0|-0.338|-1.661|-0.66||1|-0.332|-0.331|0.332|0|-1.311|-0.651|0.656|-0.651|0.987|-1.935|0|0|-1.274
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|3.442|2.985|0.375|-3.085|1.287||||5.222|-7.348|7.514|-4.596|-9.333|-0.332|-4.897|-0.472|0.633|1.935|-1.274|0.641|-2.652|0.47|-5.481|-1.46|-3.927|-2.06|||0.138|-3.067|0.806|-1.326|0.399|-1.958|-2.545|0.383|-0.635|0.254|-0.254|2.872|2.957|-7|-4.421|-1.645|3.027|-0.362|-0.361|-3.48|-0.806|-2.796|1.706|0.803|0.23|0.928|-1.934|4.147|0.357|0.119|0.239|2.948|0.618|1.506|-0.623|-2.433|-0.725|0.73|0|2.494||||||-0.125|-1.714|1.239|-3.353|1.582|-1.321|-4.909|-1.794|1.479|1.151|0.231|-2.255|2.781|0.116|-2.489|0|-1.008|-1.76|-0.872||2.688|-1.107|-0.331|0.667|-6.348|-4.092|0.502|0.707|0.712|-3.057|-2.312|-0.765|0.674|-2.074|-0.841|1.326|-1.124|2.201|0.288|-0.951|0.286|-2.78|-4.598|-0.876|-0.523|0.526|-2.894|-3.61|4.366|4.286|1.633|0.273|0.549|-1.709|-0.358|1.087|-1.604|2|-0.272|0.273|-7.95|10.037|-3.809|-4.241|3.421|4.683|-3.457|-0.879|2.615|3.067|-1.914|-5.104|3.491|-0.711|0.536|1.635|2.801|5.103|-2.301|-3.782|-7.901||||||-1.506|-3.473|4.561|-10.03|10.033|-0.829|4.055|||-1.946|-7.367|5.804|0.166|-1.149|-0.164|-0.974|-5.666|6.352|-2.229|1.865|4.58|-4.534|-0.162|1.145|2.687|4.382|7.136|3.902|4.485|-0.909|0.304|-0.404|-6.244|0.38|-4.878|-1.425|2.277|0.366|-2.059|6.788|0|6.735|-8.922|0.655|2.493|5.567|-8.772|-9.144|5.487|-0.964|5.942|10.01|-1.608|-4.327|2.463|3.36|-4.289|7.435|1.921|-1.264|0.105|4.176|-2.882|0.753|-5.102|2.083|-0.826|2.979|-0.318|-1.873|-0.518|2.439|10.035|10.013|1.432|1.186|-7.776|-4.965||0.581|3.114|1.582|0.244|-0.966|-0.241|-2.353|-3.409|2.684|6.592|0.5|1.911|-0.759|0.636
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-1.75|1.411|1.473|0.123|0.329||||3.356|-1.134|3.522|-4.167|-7.121|0.623|-3.313|-1.264|-1.357|1.375|-2.43|-0.577|-0.893|0.793|-2.185|-2.908|-2.077|0.168|||0|-0.101|0.101|1.672|-2.915|3.39|0.482|0.311|-0.652|2.316|0.494|1.722|1.863|-3.695|-1.525|2.268|1.547|-2.182|-1.286|-2.275|-0.607|-0.57|0.134|-0.134|0.101|0.676|-0.505|1.537|-1.081|0.749|0.548|-0.916|0.34|0.754|-0.308|-1.182|-1.003|0.134|0.878|1.718||||||1.464|-1.001|0.59|-3.84|-1.448|-0.459|-2.491|-2.156|-3.236|0.762|1.61|-1.253|-0.122|1.456|1.798|-1.491|0.187|-1.923|0.831||1.026|0.031|1.42|-0.314|2.68|0.291|-1.184|0.353|0.452|0.389|-0.548|0.388|-0.419|0.161|-1.368|-1.596|0.125|-0.125|1.108|0.222|0.286|-1.38|0.031|0.473|-1.307|-0.279|1.003|0.409|0.665|-0.41|1.02|-1.165|-0.345|-0.531|3.96|-0.324|2.351|-0.527|0.033|-2.349|-0.129|0.225|-0.608|0.257|0.581|1.507|-2.117|-0.032|-0.984|0|-1.655|0.628|1.563|0.096|-1.355|-0.813|-0.374|0.595|-1.298|-1.01|-0.122||||||2.538|-3.857|-0.21|-3.706|-0.576|0.463|0.611|||1.686|-1.17|-0.984|-2.347|2.019|1.138|-0.058|1.871|0.507|-1.673|5.48|0|0.654|-0.865|-1.909|-0.602|1.405|0.894|-3.105|-0.505|3.793|0.621|0.155|-1.59|0.77|-0.46|-0.428|0.987|-0.491|2.004|-1.267|-1.312|0.183|1.206|1.699|-0.966|0.69|-1.817|-3.793|-3.571|-0.37|-1.181|1.224|0.228|0.69|0|-1.08|-0.199|-0.255|0.541|0.057|-1.348|-1.028|-1.371|-0.599|-1.556|1.057|-0.646|-0.134|0.595|0.791|-2.187|0.187|-0.213|2.796|-0.708|0.492|-1.002|-1.912||-3.708|-1.038|2.517|-0.104|-1.431|2.327|1.298|0.345|2.534|-0.027|-1.37|-0.561|1.162|0.407
07028|101095|/equities/bj-north-star|SHANGHAICOMP|-0.881|1.794|1.364|-3.509|0.441||||3.182|0.457|1.389|-2.262|-6.356|-0.422|-5.2|-3.846|1.961|-2.299|-3.69|3.042|-3.663|0|-9|4.167|-4.636|3.78|||1.042|0.348|6.296|-1.46|2.622|2.299|-1.88|2.703|2.372|1.2|2.459|2.092|3.913|-6.504|-1.992|1.21|2.058|-3.953|-1.938|0|-0.386|1.172|0.787|1.195|0.4|-0.398|-4.198|-2.239|-1.107|3.042|3.137|-2.299|1.163|-1.149|-2.974|0.373|-0.372|1.128|1.916|1.953||||||1.186|-3.065|2.756|-5.576|0.749|-2.555|-2.837|1.439|1.091|0|-3.509|0.707|-2.076|-5.556|5.882|1.404|10.039|0.778|3.629||0.405|-0.403|-1.195|-0.791|2.429|-3.137|-2.299|-3.69|10.163|2.5|1.695|0|2.609|-1.288|0|0|0.866|-0.858|1.304|-0.862|0.87|0|1.322|0.442|-0.877|-1.299|1.316|0|0.441|-0.439|0.885|-1.31|0.439|-1.299|0.435|-0.862|3.111|0.446|-0.444|2.74|-0.905|-0.897|1.826|-2.667|0.897|2.765|-1.364|-0.452|-1.339|-3.03|-0.431|0.433|0.435|-0.862|0.87|-1.288|0|-0.851|-0.844|-0.42|1.277||||||0.427|-1.681|2.146|-3.719|-2.024|2.49|0.837|||-0.83|-1.23|0.412|-1.22|2.075|-2.033|0.408|1.66|0.837|0.844|0|1.717|0.866|1.762|-1.304|-0.433|0.873|1.327|0.444|0|-0.442|-3.004|0.866|-0.858|1.304|-0.433|1.316|0.885|0|2.262|-0.45|1.37|0.922|0.463|1.408|0|0|-1.843|-2.252|-2.632|-1.299|0.873|0|0|-0.866|0.435|0|-0.433|0|0.435|0|-1.709|0.429|0.431|1.754|-2.146|-0.427|0|-1.681|0|-1.245|0|0.417|-0.415|-1.23|-0.813|0.408|0.823|-0.816||0.823|0|0.83|-0.823|0.413|-2.419|2.058|-2.016|0.405|-1.2|0|-1.186|1.606|-1.969
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|0.478|-0.681|0.206|1.613|3.024||||7.657|-1.097|11.085|0.157|-15.05|-0.631|-2.967|-1.991|2.894|-0.421|-2.155|0.702|2.889|-0.098|-8.121|-1.689|-0.501|-1.595|||0.029|3.654|1.682|0.199|-2.568|-1.151|-0.791|-0.146|-1.837|1.663|-2.127|4.242|8.092|-3.193|-6.03|3.062|-0.823|-1.677|-1.464|-1.386|-3.782|-0.11|0.845|0.951|7.55|2.83|-5.191|3.789|0.443|2.251|2.058|-1.632|-1.53|4.051|-2.812|0|-1.189|5.317|-0.016|-2.458||||||-0.833|2.647|-0.959|2.743|-0.164|0.727|-2.981|-2.409|-1.555|5.902|-3.599|-5.116|3.696|0.015|-0.752|-2.907|1.192|-3.634|-5.365||0.124|6.482|-2.18|-0.443|-1.102|-1.83|-0.249|7.75|1.314|-1.75|-4.788|8.009|-2.397|4.872|0.423|-4.105|0.514|9.791|0.651|-3.248|-3.237|-2.738|2.654|-0.744|0.907|1.187|0.286|-2.807|-2.202|5.021|-1.05|0.299|4.811|1.15|-8.102|11.55|0.068|0|2.578|-0.852|-1.135|9.219|-1.425|-0.277|2.614|-0.246|3.601|-3.018|-1.863|-0.019|-1.287|0.778|11.347|3.879|8.084|2.057|-0.259|0.498|-3.078|-0.092|-4.199||||||1.314|-0.022|-2.072|-0.087|-0.649|0.807|-0.736|||2.532|-2.743|-2.176|-1.025|-5.269|4.926|-1.636|-1.51|-0.321|1.343|-1.285|2.786|-2.691|-4.287|2.12|-3.082|-2.013|-1.776|-0.709|5.404|-0.798|2.355|2.371|-0.986|6.804|1.28|1.626|-3.292|0.358|-1|1.18|4.516|3.418|1.715|1.769|-3.086|3.648|-5.528|-0.29|3.607|-1.075|-3.764|4.702|0|1.379|0.023|-1.496|-3.273|0.045|-0.156|-1.404|6.294|-0.924|0.231|6.825|0.848|-2.646|1.829|-1.797|3.415|-0.3|-1.552|-0.319|-0.707|2.705|-0.399|0.502|-0.175|0.63||-4.083|3.346|0.704|-1.535|-0.517|1.525|-2.487|-2.912|0.956|1.553|1.453|1.095|-2.12|7.519
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|-1.942|6.405|10|-7.368|-0.628||||2.137|0.214|0.43|-8.644|-4.143|-5.179|5.461|9.938|-3.976|10.066|-7.863|-9.982|-9.967|10.072|10.099|5.649|-4.016|2.259|||9.932|3.023|3.118|-3.695|1.168|0.706|-4.279|-4.721|-3.32|2.335|-4.848|6.681|-1.486|-6.548|10.044|||1.778|2.273|-0.901|0.68|0.227|3.529|3.659|-0.485|0.243|-6.164|4.535|-2.558|-1.376|2.83|-1.395|5.134|0.739|0|0|-2.404|-1.422|0.957|-0.948||||||1.199|-3.472|0.935|-4.889|-7.407|1.674|-1.848|-4.322|1.394|2.24|-1.008|-2.554|-3.232|0.96|8.768|-1.237|5.664|-3.368|1.931||1.969|-0.436|1.549|0|0.444|-2.808|-2.114|-2.273|1.255|-1.035|1.899|1.499|0.43|-0.641|1.739|10.048|0.723|-0.48|-0.477|-0.711|-0.939|-1.617|2.85|2.184|-1.435|0|-0.948|0|-0.706|-0.701|0|-0.926|4.6|-1.9|0.477|-0.238|-1.408|0|0|0.948|0.476|4.738|2.036|-2.481|0.499|2.821|-1.266|-0.754|-2.451|-0.245|0.988|-0.735|0.246|-1.214|-1.199|-2.342|0|0.708|0|-2.975|1.865||||||3.373|-1.19|0.719|-1.651|-2.304|4.077|-1.418|||-1.628|-1.149|4.067|0.24|0.725|-1.429|0.478|3.98|0.5|-0.498|0.249|2.558|1.295|3.209|-1.579|0.529|-0.264|0.265|0|4.42|-1.093|-0.813|-0.27|-0.27|0.542|-1.072|-1.061|0|1.344|1.639|-1.348|-1.852|0.532|-0.529|2.162|0.817|1.381|-2.949|-1.061|-5.038|-1.244|0.5|0.251|-0.993|-0.248|0|-2.415|-2.128|3.931|-0.973|1.232|-0.734|-0.728|1.228|1.244|0.5|-2.2|0.245|-0.488|-1.679|-1.418|-1.168|-0.233|0.234|0.469|-3.182|10|-0.99|-4.492||0.955|-1.874|-2.511|-6.41|0.429|-1.062|-3.484|-2.789|-4.744|10.021|0.209|-2.049|2.737|-5.567
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|-0.844|2.155|0.87|-3.967|0.63||||1.277|-3.885|1.033|-3.586|-7.721|-2.857|-3.448|3.203|1.996|0.916|1.676|2.481|0.191|1.949|-2.286|-1.316|-2.385|0.926|||1.124|-0.187|0.753|-0.933|0|-0.186|-0.923|-0.733|-0.183|1.109|0.745|0|2.874|-7.447|-3.754|1.56|0|-2.037|-3.915|-1.605|-2.351|-0.932|0.468|0.313|1.59|0.319|-6.138|-1.329|-0.147|4.468|0|-1.067|0.153|-2.819|-0.59|-3.556|3.382|-0.439|1.185|5.634||||||-0.312|-1.08|6.931|-5.164|0.789|0|2.755|-2.219|-0.473|6.734|-1.656|-1.146|2.517|-0.501|0.335|-2.61|1.322|-0.329|0.998||1.864|0|-0.84|-1.163|2.207|2.08|1.406|0|1.246|0.357|-1.235|0.354|-1.396|-1.546|1.571|0.526|0.885|1.436|0.542|-1.423|3.119|-0.729|1.105|-0.549|1.299|-2.178|1.287|-0.366|0.183|-0.909|0.182|-1.613|-0.712|2.182|2.041|-0.37|-0.368|-2.688|0.18|-5.111|-2.492|2.73|-3.14|-2.889|-3.56|4.362|-2.057|-2.318|0.622|-0.155|0|10.085|-2.5|-1.8|-5.564|0.466|1.258|0.952|2.439|1.99|10.036||||||0.55|-3.88|4.613|-7.666|2.802|-0.868|3.784|||-0.893|-1.06|0.533|-2.257|1.23|-0.698|0.526|2.334|1.642|0.735|1.682|-0.558|0|-0.186|3.257|0.578|-0.192|2.362|1.195|0|-0.986|-0.977|0.787|-2.868|1.949|0|-1.156|-1.143|0.575|0.385|0.775|0|-1.338|2.75|-0.196|0.394|-0.587|3.232|-2.367|0.396|-1.174|2.61|0.81|-1.002|-1.188|-2.885|9.937|0.638|0.213|0|0.644|-1.271|-0.632|1.931|0.431|-2.521|1.927|-0.426|-1.263|0.423|0.425|-1.258|0.846|1.285|-1.268|0.212|-2.479|0|-2.616||-0.201|-1.19|1.613|-0.8|-0.99|-0.198|-2.128|2.376|2.227|0.407|-1.796|0.401|-0.992|0.398
07032|101051|/equities/sifang-auto|SHANGHAICOMP|0.835|4.816|-0.868|-0.173|5.292||||8.3|1.811|9.956|-8.409|-10.027|-0.454|-4.506|-2.369|0.767|10.038|-0.929|0.749|-3.348|-1.427|-6.349|0.335|-4.254|-1.58|||-2.012|-3.869|6.161|-2.615|-0.536|-3.685|-2.514|3.188|-0.954|0.368|-0.074|2.182|3.424|-6.681|-5.491|-0.274|1.318|-0.552|-4.227|-4.056|-1.866|-3.133|-0.955|1.761|-1.554|1.826|-3.125|4.821|-0.614|0.68|-2.237|2.542|0.687|5.395|-4.101|-5.599|-0.297|1.814|0.547|-1.142||||||0.301|-3.265|5.669|-6.185|1.229|-0.582|-4.87|-3.369|2.13|1.44|0.278|-3.485|7.369|-1.586|-2.162|-3.991|0.213|-4.58|-5.981||0.626|-2.028|-3.593|-1.346|-2.876|-5.981|6.827|-0.911|2.262|-6.857|-1.785|-3.636|4.196|5.004|10.024|-3.976|-6.978|-1.572|-2.304|0.081|3|-5.063|3.437|-1.133|3.866|4.386|5.85|-0.416|1.311|1.233|-0.189|-2.716|5.131|2.126|10.005|9.988|-2.393|1.122|4.118|1.688|-7.94|1.756|-0.234|-6.499|-2.295|-1.42|-0.575|4.767|0.33|9.976|-7.026|1.657|0.633|4.57|2.972|-3.293|10.013|1.471|-9.934|-10.022|0.929||||||9.982|-2.805|-2.507|-10|1.404|-5.643|9.984|||-1.489|10|3.636|-3.169|6.7|9.986|-0.684|-4.88|0.326|-2.545|-9.914|6.273|9.98|10.022|-1.165|-9.967|3.53|2.363|-3.032|3.127|2.202|-4.218|-5.039|-10|5.07|3.542|10.021|10.031|10.025|10.009|0.466|-3.243|5.714|-4.459|7.324|9.989|10.047|-3.204|-0.795|0.571|-9.969|6.923|0.999|-1.314|1.444|6.888|-0.824|-0.702|0.945|5.087|-1.587|-2.151|-1.181|-2.532|0.346|2.364|-5.475|0.675|-1.332|5.875|0.354|-2.529|9.987|1.151|8.011|3.725|-0.852|-0.424|4.277||-1.881|1.618|-2.158|4.985|0.455|-0.902|0.302|-0.6|0.603|1.687|-1.062|0.457|0.459|0.153
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|-0.544|1.287|0.928|0.56|-0.372||||3.462|-3.346|4.062|-6.847|-10.049|-2.219|-4.827|-0.301|0.151|0.606|-1.049|1.061|-3.367|3.642|-2.946|-3|-3.448|0.975|||-1.238|0.832|1.122|-7.04|2.677|1.083|-3.651|-0.904|-3.851|1.004|-3.277|-2.021|6.591|1.284|-3.47|5.215|0.788|5.111|1.972|-1.798|-3.342|-0.134|-0.133|0.671|0.54|-1.2|-4.215|1.688|-0.773|3.882|1.22|-1.992|0.133|2.035|1.655|-1.361|1.942|10.076|2.987|0.792||||||-3.811|-10.014|-1.085|-4.286|-0.645|1.44|0.262|0.395|0.397|10.044|-0.866|0.727|0.438|-0.581|0.878|-1.727|0|0.289|2.363||0.445|1.813|-1.341|0.449|1.366|-2.226|-2.177|1.026|2.096|-1.62|-1.308|1.625|0.296|1.199|-0.448|-1.18|0|1.802|-1.479|-2.453|-3.077|0.281|2.003|10.079|-2.157|-1.517|-0.753|-0.45|0.15|-1.77|0|-1.31|0.146|0.292|-1.013|4.539|1.38|0.462|1.724|-0.156|1.59|0.801|0|-0.16|1.626|1.821|0.332|-4.293|0.159|-0.79|0|-1.094|-0.156|0.47|-3.625|-1.341|-0.445|0.149|-1.895|0.146|1.481||||||-0.442|-0.441|-0.729|-1.719|-1.551|2.014|-0.714|||-0.99|-1.532|0.42|-2.055|2.241|-1.923|1.393|0.56|-0.557|1.556|4.277|-0.587|0.294|-1.449|1.62|-0.44|-1.302|-0.145|0.145|1.32|-1.159|-0.576|1.462|-2.564|-0.284|-0.565|1.288|-0.992|0.284|0.715|-1.132|-2.483|0|-0.275|1.821|0.422|1.282|-4.878|1.096|-2.145|-4.481|-1.264|1.28|-0.51|1.684|0.915|-1.923|-1.639|-0.126|9.972|-3.347|1.083|-1.203|0|2.046|-0.136|-5.412|1.042|-2.662|1.806|0.911|-1.665|-3.342|-0.859|2.258|-2.088|3.038|-0.504|-1.854||-2.177|5.35|4.667|9.971|2.096|0.3|1.37|-2.522|-0.59|4.63|-1.22|1.391|0.779|0.156
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|1.295|0.725|-0.289|-2.444|7.856||||3.083|0|0.262|0.421|-4.998|-0.15|-3.654|-1.655|-0.797|0.614|0.713|1.398|-2.856|0.047|-5.698|-2.498|-4.05|0|||-1.945|-0.243|0.406|0.489|-1.328|-3.27|1.221|-0.51|-1.506|-1.032|3.439|0.797|-0.119|-8.117|-0.906|3.371|1.714|-2.85|-1.674|-2.38|0.536|-0.533|0.071|2.927|0.96|0.595|-2.852|0.984|-2.001|2.079|-0.146|-0.795|-0.144|0.544|-0.899|-1.696|-0.91|1.277|-0.106|0.642||||||0.936|0.761|0.254|-2.1|-1.404|-3.39|-3.94|-0.935|-5.43|3.309|4.893|0.532|-1.02|4.431|0.831|-0.859|-0.342|-0.511|1.416||0.242|-0.069|1.796|-0.769|1.346|1.074|-1.55|1.14|-0.496|-0.035|-1.57|-0.105|-1.847|0.62|0.311|-1.295|1.452|0.731|-0.382|-2.172|-1.24|-0.267|-0.333|-1.055|1.608|-0.732|1.485|0.441|-1.863|-1.183|-0.262|-0.716|-0.227|1.017|1.872|-3.794|5.854|1.275|-0.034|-1.158|-0.306|0.684|0.309|-0.951|1.974|0.662|-0.761|-5.986|-0.679|-4.239|0.591|-1.833|0.646|1.151|-4.543|-0.854|4.91|1.856|-0.282|-0.592|0.187||||||0.66|-1.334|-1.165|-2.569|0.571|-1.916|0.772|||2.34|-3.406|-0.088|-3.4|1.7|-7.095|-0.718|5.942|3.77|9.997|1.006|-2.222|1.547|-1.773|-2.38|-1.252|-4.767|1.206|0.414|-1.713|-1.796|0.372|-0.597|-1.264|-1.412|1.064|-2.377|0.219|-0.49|3.614|-4.115|-1.964|-2.13|1.103|3.002|-1.884|1.976|-0.699|-2.592|-7.349|-5.349|-2.09|1.575|1.365|3.77|-4.714|-1.908|5.394|-2.939|10.003|5.771|-2.424|-0.364|1.396|8.207|1.769|0.672|-0.581|-1.656|0|6.087|0.061|-1.168|1.83|1.58|-0.155|-1.733|0.735|1.429||-1.679|1.771|-0.464|-1.523|0.767|-0.489|-1.088|-2.389|-0.615|-0.987|-3.958|0.589|0.338|6.533
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|0.401|8.853|2.821|-3.704|1.25||||6.667|0.806|11.045|-7.586|-9.375|-1.235|-5.594|-3.919|1.018|17.631|-2.148|-2.538|-1.5|-1.112|-6.958|4.007|-1.647|-3.792|||-0.73|-1.221|4.403|-2.431|-2.909|-2.515|-1.268|0.106|-2.173|4.037|-6.492|4.855|3.836|-6.025|-3.287|0.854|4.679|-4.278|-8.009|-5.263|-1.893|-3.086|-3.501|2.432|7.155|7.248|-3.783|6.247|-3.143|-0.929|-2.093|-0.588|0.045|4.492|0.38|-5.09|-5.047|-0.511|-4.858|0.816||||||-2.468|-3.828|7.225|-2.56|0.847|0.895|-3.609|-1.659|1.727|7.059|-2.698|-2.589|4.975|-7.143|-8|-6.448|-0.828|-5.005|-3.873||4.921|6.925|-1.537|-2.19|-3.41|-4.146|0.487|8.158|7.611|-2.418|0.591|2.822|1.893|-4.915|-3.119|7.343|-5.831|3.837|-5.237|0.268|0.033|-2.448|-0.777|-2.832|7.365|1.509|1.391|-1.032|-8.702|-0.313|8.421|-2.354|0.233|-5.377|2.021|7.483|-1.024|-2.105|0.605|-1.228|-7.352|6.835|-1.041|-2.319|10.379|10.585|-2.679|-1.706|-0.148|2.662|-4.294|-4.251|-3.594|6.894|19.991|9.481|6|-0.15|-4.209|-3.284|-0.369||||||9.596|-6.648|-2.84|-4.17|-1.128|4.253|-5.556|||1.211|-1.617|-1.261|-2.299|-1.176|-0.122|-2.911|-3.199|3.467|1.52|0|9.649|-14.253|2.309|-1.179|-4.329|5.326|3.613|2.315|3.882|-2.389|-0.41|2.566|-3.57|-8.296|-1.031|2.029|1.063|1.66|-5.884|19.023|-0.302|6.422|-1.089|0.87|0.275|9.497|-5.463|0.959|-3.293|8.179|4.95|-0.628|-0.572|0.734|2.196|-0.214|2.352|-1.668|5.266|-1.286|0.112|8.434|0.857|-1.566|5.531|-1.007|6.359|1.426|10.337|-2.341|6.216|2.96|0.806|1.142|-0.082|0.409|2.003|0.503||-2.852|0.822|0.495|-1.223|-0.406|0.244|-1.995|3.554|1.595|1.969|-1.684|-0.752|4.359|1.684
07036|100336|/equities/tongrentang|SHANGHAICOMP|0.174|0.449|-1.159|0.621|9.992||||3.212|-0.727|3.985|-2.606|-7.032|-2.716|-3.701|-3.085|0.795|-1.659|0.692|1.823|-4.124|0.14|-0.81|-2.107|-3.918|0.153|||-1.861|2.838|-1.088|5.778|0.115|0.069|-0.755|6.639|-1.301|-0.456|1.757|1.94|3.077|-5.843|-5.239|3.874|5.649|-2.33|-8.77|-2.21|-1.53|-0.833|2.902|-0.677|2.141|4.669|-0.395|1.2|-2.59|1.019|-0.254|0.046|-1.948|3.834|-1.071|-7.967|2.773|6.269|-0.419|2.434||||||-3.322|-0.937|-1.993|-5.182|2.481|-6.568|3.341|-2.519|0.847|0.083|0.981|-3.408|-5.651|4.017|-0.902|-0.894|6.302|-2.183|10.004||10.002|2.097|-5.23|-2.873|-0.366|0.738|1.285|7.027|0.125|2.674|2.341|1.441|-0.478|0.133|1.048|-2.053|-0.99|0.052|3.369|0.815|0|-0.835|2.203|0.526|-1.874|-0.514|7.433|-2.27|6.209|-0.896|2.011|-2.698|0.327|3.129|0.154|0.123|-0.642|0.153|1.24|-3.672|-2.218|0.263|0.945|-0.675|6.234|1.648|-1.066|-2.833|0.183|-1.027|0.608|-1.82|-1.701|1.913|-0.417|0.689|-1.301|6.994|-1.373|0.25|1.913||||||0.61|-0.827|-2.27|1.643|0.032|0.893|-0.508|||-1.5|-3.324|0.364|-1.611|-2.813|-1.429|0.691|-0.884|-0.142|3.785|3.998|-1.395|0.457|-1.648|0.3|-0.18|-3.222|5.416|1.333|-0.062|-2.713|-1.602|0.447|-2.725|1.59|0.059|-1.709|-2.126|0.398|4.273|-3.022|-0.771|-0.765|0.313|2.835|-0.639|0.614|0.058|-6.583|-1.347|-2.291|-4.907|2.41|-2.5|8.548|1.993|-1.014|0.857|0.333|-0.166|-1.847|1.545|-0.22|-7.392|-1.827|-3.85|1.738|1.164|1.687|10|2.44|-1.811|2.543|0.806|1.878|1.429|0.299|-2.475|-1.265||-6.879|0.376|-1.456|-2.403|-1.023|-1.685|-1.437|-2.981|-1.399|-1.907|-1.376|7.442|7.639|5.78
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|1.514|1.08|1.554|0|4.789||||4.925|-4.235|4.108|-3.946|-9.574|-2.379|-4.387|-3.299|0.236|1.276|-1.647|0.394|-2.533|3.495|-4.909|-3.004|-1.94|0.288|||-1.14|0.862|2.353|-2.718|0.503|0.144|-1.837|0|-2.279|2.914|-0.071|0.214|3.767|-4.715|-4.503|0.067|-0.201|-3.372|-1.783|-3.385|-1.336|-1.318|0.542|1.778|-0.911|1.168|-2.633|0.663|-3.037|5.549|0.808|-1.106|1.308|-1.533|0.555|-3.337|-1.352|2.04|1.461|-1.262||||||0.605|-4.724|-0.686|-5|-1.446|2.357|-5.296|-0.773|-2.901|4.496|-0.675|-2.432|0.458|-0.051|2.824|-2.499|-0.759|-4.679|2.219||2.321|1.226|-1.36|2.584|-0.718|-5.25|-2.094|-0.896|-0.842|-6.063|10.005|1.273|-4.219|-0.047|-4.562|9.985|-1.071|8.501|9.988|-3.204|-0.28|-2.46|0.219|5.066|-2.416|0.112|-0.947|-0.388|0.111|1.695|2.076|-2.365|-1.552|3.145|2.281|0|-0.175|1.301|1.379|-1.767|2.166|1.095|1.107|-0.914|1.047|0.87|-1.529|-4.665|-3.38|-0.281|2.417|0.115|-0.402|-1.803|-0.56|-0.391|-0.61|0.952|-0.168|0.168|1.477||||||0.629|-3.317|-0.931|-0.707|0.054|0.768|0.33|||0.165|-0.275|-0.655|-1.08|-1.855|-0.58|-0.472|0.793|1.611|0.703|-0.054|-0.911|2.189|-2.819|0.967|-0.587|0.537|0.54|-0.323|2.764|-0.166|-3.36|-0.372|-2.99|-0.206|-2.41|-0.698|-6.784|5.49|4.029|-5.036|-4.751|3.238|7.143|4.757|-1.526|1.064|-3.787|0.154|-2.839|-1.809|-0.68|0.195|-3.34|-0.281|0.094|-1.798|-1.139|2.189|2.287|1.401|-1.004|4.55|-0.941|-0.296|-2.221|-2.77|2.799|-1.192|-1.318|-0.562|-2.996|-3.08|4.506|2.837|-1.902|3.01|-0.712|-3.656||-3.186|1.436|-1.372|1.074|2.806|-1.584|-0.897|-2.579|0.439|2.107|-0.134|3.81|-2.712|1.468
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-0.204|5.93|-0.593|0.072|1.621||||8.757|-3.173|8.926|-2.453|-10.002|-5.273|-3.905|-0.728|2.026|1.707|0.443|-2.423|-2.311|1.294|-4.106|1.154|-1.186|-3.247|||1.314|-2.032|2.129|-1.593|1.592|0.215|-0.712|-0.169|-0.407|1.109|0.476|1.357|2.13|-0.885|-4.027|1.3|2.735|-0.101|-2.912|-2.525|0.552|-2.326|-0.848|-0.042|0.178|3.307|-0.973|5.886|-0.974|-1.701|-0.455|3.572|-1.428|-0.009|-0.073|0.475|-2.866|-1.244|-2.034|2.148||||||-2.48|-2.46|2.663|-1.485|-1.968|-0.099|3.215|-1.412|3.895|4.091|-0.443|0.445|5.495|-0.382|4.492|-4.372|-1.17|-3.567|2.242||0.759|-1.939|-3.383|-0.124|-1.131|0.334|3.515|1.978|-7.966|3.531|-2.586|1.098|0.737|0.609|0.918|-1.137|0.079|1.641|1.317|-1.915|-0.417|-2.609|-2.617|-0.427|-1.971|-1.814|0.008|-0.225|-1.106|1.798|-1.421|-0.096|1.285|2.791|10.005|1.672|1.653|-1.194|1.056|1.834|-0.421|-1.627|-1.583|-0.826|-2.914|-0.071|3.484|-5.414|1.039|1.366|-1.322|-1.107|-2.323|2.755|6.441|-1.467|-1.951|1.082|-4.563|-0.234|1.244||||||3.006|-1.564|3.447|0.415|-1.446|0.909|-3.797|||-1.35|-0.347|1.328|-3.718|6.378|2.304|-0.184|-0.64|-2.747|9.235|-1.727|-0.2|-3.484|-0.53|-0.6|-2.196|-0.337|5.861|1.446|2.797|6.002|1.558|0.849|-3.8|0.482|0.134|0.196|-2.077|-0.071|0.987|1.111|1.345|-1.973|-0.942|1.054|0.566|3.482|1.987|-2.043|-6.607|-4.489|-4.849|-0.85|0.721|-2.873|-4.452|0.725|0.457|0.682|8.934|-2.287|-1.826|5.508|1.045|-4.125|-0.136|10.003|0.98|1.02|3.376|-0.733|0.898|-1.406|-2.558|-1.164|-0.875|3.001|-2.233|-2.098||1.817|-0.15|-0.663|5.208|4.167|-0.54|0.043|-2.351|3.345|1.202|-4.032|-0.547|-0.711|6.808
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-0.732|-0.485|2.233|-5.176|-5.345||||5.152|2.892|-1.891|-2.309|-9.224|-0.832|-3.8|-6.542|3.883|-1.53|0.577|3.38|-0.593|-2.692|-3.882|2.852|-5.054|5.323|||-1.682|6.574|4.583|-2.041|2.51|1.057|-1.663|2.34|5.381|2.765|3.088|1.937|2.481|-5.621|-1.839|-0.458|3.31|-4.515|-2.637|-0.438|-1.72|3.563|0.673|0.677|-1.336|-0.443|-2.381|-0.216|-1.068|1.299|3.82|-1.33|0.445|-1.965|-1.293|0.433|0.435|-0.217|3.363|2.765||||||0.463|-1.818|0.228|-4.357|-1.29|0|-0.428|0.43|1.307|0|-1.713|0.215|-0.851|0|0|1.075|2.198|-0.219|1.333||0|0.446|-0.223|0.223|0.674|-1.111|-1.747|-2.137|4.698|1.131|1.376|0.461|0.93|-1.149|0|-0.685|1.624|-0.231|1.171|-0.928|0.466|0.234|1.905|-0.238|-1.636|-0.696|-0.691|0.696|-0.231|-1.144|1.392|-1.822|-0.227|-1.566|-2.188|1.33|2.733|1.856|0|-0.231|0.699|-0.464|0.233|-2.273|0.228|0.458|0.229|-1.357|-1.778|-2.808|2.208|1.57|0|-1.327|-0.659|-0.438|0|-0.868|-1.073|-0.851|0.858||||||0.215|-1.691|1.502|-2.714|-1.643|2.743|0.637|||-0.423|-0.211|0.637|-3.484|0.826|-1.626|0.408|-1.606|-2.161|0.792|10.022|-0.217|1.545|1.116|0.901|0.68|0.227|0|-0.227|-0.451|-0.449|0|1.136|-1.124|0.907|-0.226|-0.674|1.367|-0.227|1.617|2.123|0.713|-1.636|0.943|1.435|0|-0.476|-1.176|-2.299|-2.685|-0.445|0.223|-0.223|-0.222|-0.222|-1.313|-0.868|-1.915|0.858|0.215|0|-1.691|-1.253|1.268|0.638|-1.053|0.211|-1.044|-0.622|-0.619|-0.615|-2.204|-0.795|2.028|-1.793|1.414|-0.802|-0.795|-0.789||-2.5|1.167|1.984|-0.198|0.398|-0.198|-0.592|-0.588|0.196|0.197|-0.781|1.587|0|0.199
07040|100956|/equities/urban---rural|SHANGHAICOMP|0|0.799|0.689|-1.749|-2.154||||5.413|-2.331|7.322|-7.401|-10.015|-1.552|-3.104|0.979|-1.4|-3.45|5.25|-0.585|-8.031|-9.757|-1.2|0|0.442|-0.28|||1.217|2.793|4.304|1.456|1.568|-2.914|0.833|3.636|-3.126|-0.613|-1.339|5.034|2.036|-7.253|-2.183|-0.168|1.532|-2.287|-2.236|-3.492|0.513|-0.588|-0.623|2.598|-1.028|1.12|-3.772|0.425|-2.304|3.357|4.358|-2.191|2.617|2.3|0.252|-4.14|1.925|-1.453|-1.118|5.474||||||1.021|-4.041|-0.204|-3.763|-1.506|0.077|-5.513|6.204|-5.184|-2.788|3.783|-0.882|3.265|-6.163|0.143|3.7|10.012|-0.526|7.345||-0.476|0.478|-0.087|-2.083|0.085|0.513|-0.511|4.724|3.458|-0.459|-1.803|-1.378|-1.704|-0.737|-0.432|0.959|-0.907|1.136|-1.336|4.693|4.676|3.978|-0.925|1.935|-2.278|-2.918|-2.523|-2.765|-1.624|0.618|-2.455|-0.129|-1.399|-2.602|4.443|1.09|-1.079|-0.771|-1.642|7.563|-1.34|-3.618|-0.514|1.258|0.305|3.003|-0.756|-9.428|-3.311|1.825|-7.52|10.008|9.987||||||||||||||||1.122|1.273|1.476|1.025|-1.288|||1.97|0.094|-2.204|-1.803|0.772|9.995|0.553|0.862|-3.426|2.457|-4.365|10.026|0|0.106|-2.823|-0.154|5.803|6.221|0.638|-1.989|6.926|-1.907|-0.297|-2.322|1.832|0.654|-0.474|-0.647|-2.746|6.846|1.238|-1.523|-0.304|-0.664|-1.895|0.059|3.749|-4.238|-3.957|-4.378|2.21|-1.309|1.326|-0.604|-1.886|3.803|-1.866|10.024|-1.252|-2.386|-0.579|-0.518|10.006|-2.169|-0.86|0.805|-0.185|-1.701|-1.437|0.12|-1.185|-0.823|-0.117|1.853|-1.588|-0.817|3.005|2.716|1.951||0.57|6.469|1.574|2.383|1.421|-0.706|0.496|-0.774|-1.388|-0.689|-0.343|3.336|-0.494|1.215
07041|100470|/equities/vantone-estate|SHANGHAICOMP|2.6|2.92|1.356|0.371|-1.463||||2.886|4.731|6.285|-10.05|-8.506|0.578|-9.99|-3.125|3.766|-5.159|2.335|1.967|-2.523|0.202|-5.63|5.327|-3.865|1.471|||-0.778|-1.154|0.775|-1.433|-1.226|3.82|-4.401|1.521|10.042|-0.209|0.842|-0.731|1.485|-2.683|-2.417|4.307|1.927|-1.994|-0.522|-0.519|-1.534|-0.306|1.03|-2.314|-1.389|-1.754|-6.301|7.882|-0.49|0.493|0.396|-0.785|2.412|0.505|-3.131|0.492|-0.098|5.602|-0.413|2.76||||||-1.875|-2.736|1.963|-3.682|-0.495|0.099|-0.884|-3.416|-2.136|3.458|1.959|-3.861|-2.12|0.93|2.674|5.015|-1.385|-4.533|-0.657||1.524|0.095|-1.224|0.378|-0.47|-2.922|-0.273|-1.081|0.543|-2.646|-3.242|-1.43|2.5|0.607|2.307|5.722|-1.751|-2.252|-3.478|-5.272|-1.78|0.081|0|-0.162|2.826|0|-3.528|3.658|1.177|8.485|10.04|2.68|-2.61|1.117|-3.431|-1.354|-0.672|-2.71|0.564|-0.375|-0.928|2.569|1.058|-2.164|-4.834|-0.887|4.159|-0.643|1.114|0|-0.737|-0.913|-2.753|-2.426|1.228|6.742|3.488|0.389|1.782|0.698|-3.835||||||1.164|-9.163|-1.476|-0.861|-2.353|6.631|-5.424|||3.327|-0.175|2.601|0.18|1.182|7.632|3.546|-2.567|-1.936|0|-0.097|9.534|0.106|2.278|-4.85|5.902|0.219|0.44|2.02|2.179|1.988|2.151|0.12|0.12|-2.794|0.117|0.234|-1.835|0.115|0.115|-4.29|2.135|3.009|6.667|-0.369|1.372|1.391|3.264|-6.127|0|0.123|-1.57|0.73|-1.439|2.081|-0.244|-0.486|-1.437|0.845|-1.429|1.205|-5.034|-1.354|0.34|1.963|-1.029|-2.993|0.67|0.674|-1.111|-0.881|7.711|-2.091|-0.462|-4.631|9.014|4.261|-2.206|-0.122||-3.314|-0.236|-2.081|-1.143|5.295|-1.071|-1.754|0.945|1.074|2.948|4.359|3.311|1.478|0.95
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2.737|0.788|0.874|5.36|1.444||||2.082|-1.789|5.386|-4.786|-10|-2.985|-6.425|-3.634|-1.328|1.278|-3.001|0.393|-3.598|1.02|-3.21|-4.65|-6.029|2.032|||0.113|0.855|0|-2.5|-0.222|-1.421|-5.426|0.363|-0.465|0.155|-2.814|10.006|4.145|-3.5|-3.589|0.484|-1.953|0.798|-0.582|-3.471|-4.392|-4.163|-1.429|-2.297|0.817|2.371|-10|-6.311|2.532|9.991|1.208|-2.145|-2.809|-2.611|-1.711|-7.707|-0.709|10.021|2.483|-5.527||||||-1.873|-10.007|0.07|-4.272|6.636|-6.912|9.989|10.02|10|10.024|-3.126|-4.089|0.963|2.588|9.99|10.023|2.45|3.129|4.594||0.57|0.127|-0.127|2.664|2.6|-3.969|-2.436|2.431|0.192|-8.665|2.892|2.596|-2.53|0.06|3.3|0.564|-1.42|2.662|-4.94|-0.36|-1.885|-7.314|-2.084|3.199|-2.159|-1.489|1.621|-3.14|0.262|-2.156|0|-2.454|10.028|-2.993|9.994|5.065|-3.459|-1.353|-2.074|-1.921|-2.21|-3.723|5.499|3.065|0.232|-2.817|6.16|-4.512|-8.325|5.7|9.982|0.305|-2.616|10.007|2.206|5.278|2.157|-10.026|-6.018|4.844|1.161||||||4.868|-4.642|10|9.984|0.078|1.265|0.797|||1.21|-1.587|-2.628|0.7|0.078|-4.108|0.15|-1.256|0.296|0.822|0.828|-0.3|0.833|0.38|-1.571|4.372|-2.437|-1.278|0.529|8.177|-1.371|-2.439|-0.392|-4.491|4.212|-2.435|0.076|-2.161|0.902|6.315|-1.418|-2.982|7.301|1.753|2.481|0.776|1.576|-5.776|-1.463|-2.767|-6.157|-2.531|-0.504|0.144|0.872|1.926|-1.961|-1.078|5.455|2.804|0.785|-2.822|0.229|1.238|1.175|-1.542|-3.783|1.277|-2.918|4.577|-3.176|-4.715|0.78|-3.557|1.598|-0.484|2.991|10.031|-3.771||0.607|1.619|-0.992|-3.606|5.924|1.584|-2.995|-0.153|-1.287|4.344|2.51|5.017|10.009|-1.475
07043|942795|/equities/resource-wandong|SHANGHAICOMP|0.095|-0.891|1.282|-1.08|5.92||||6.915|-1.519|3.245|-9.981|-9.991|1.197|-4.57|-1.088|-0.375|-1.317|-0.857|3.505|-3.347|1.24|-3.509|-2.828|-1.863|-3.309|||0|-4.427|2.781|-0.717|-1.623|-2.911|-1.684|4.541|-1.423|4.307|0.327|0.916|5.571|-4.858|-5.033|-0.66|-1.099|0.448|-4.951|-0.942|-3.48|1.625|2.716|2.516|-3.496|-0.962|-10.012|-0.144|10.016|3.004|-1.034|-0.482|10.011|10|2.965|-7.658|7.05|0.558|-5.174|0.265||||||5.937|10.018|10|-9.847|1.017|-5.671|-0.539|-2.625|-4.254|0.583|0.824|-1.506|8.782|1.019|0|-1.751|5.499|-3.318|-1.26||0.126|3.662|1.325|1.479|-5.185|-2.325|-0.66|0.748|-1.069|-2.99|0.12|-0.556|1.043|7.042|0.823|-1.282|3.677|0.133|2.408|-2.997|0.398|-0.088|-0.309|-0.044|-2.366|-0.726|-2.213|3.86|0|2.443|-2.723|0.173|6.796|-1.592|5.928|2.774|3.432|1.297|0.943|4.603|-1.67|1.699|0.551|-2.104|4.157|3.129|0.583|-4.134|-1.54|-2.205|-0.694|-0.952|-1.408|1.108|-0.472|-4.607|-0.15|5.82|-0.735|0.581|1.556||||||1.415|-4.171|0.052|-2.74|-2.184|1.155|4.567|||1.061|-2.433|-2.128|-2.567|6.408|-0.47|-1.696|1.778|-0.572|1.211|-1.145|-1.939|-0.96|-8.464|2.61|-2.544|-2.083|-2.258|4.729|-3.963|-10.016|4.523|-0.666|4.024|8.753|-0.422|-0.974|-1.822|2.188|2.383|-1.963|-5.435|-1.179|-0.78|-0.944|5.239|3.797|-1.886|-4.145|-5.618|-7.86|1.124|-10.014|8.561|-1.161|10.008|4.972|9.986|9.99|3.688|-0.753|2.709|7.041|5.493|-2.257|-2.903|0.776|0.179|-1.065|9.883|0.065|-4.534|1.385|-0.251|2.051|0.71|2.992|-1.248|-0.911||-3.333|-1.609|4.124|1.173|0.131|2.27|-0.795|-1.629|-4.062|3.159|2.309|10.015|0.878|0.515
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|3.031|2.182|-2.135|-1.57|2.602||||0.373|1.132|0.633|1.935|-6.996|-7.127|1.246|-1.785|-4.837|2.181|4.468|-9.456|-1.9|4.591|0.903|-0.737|-0.778|0.715|||-0.353|1.46|-0.24|1.052|0.299|-1.558|1.217|0.199|-1.798|0.149|6.766|3.574|1.455|-1.304|-2.393|3.159|-0.71|3.637|-0.894|-2.283|-0.189|-2.396|-0.309|1.577|-0.866|1.276|-0.08|1.402|1.314|-1.4|0.251|2.726|6.084|10|-2.764|-9.919|1.073|1.243|-4.895|8.011||||||-3.378|-0.669|-2.779|-0.092|2.417|5.653|-1.77|0.009|-1.952|8.146|1.679|-6.232|9.73|-2.531|4.156|-1.782|-2.668|-2.24|-3.065||1.592|-1.473|-2.218|0.221|-1.586|0.813|-1.888|-0.821|-0.502|1.678|-5.84|0.759|-0.021|-0.331|-1.152|1.186|1.075|0.586|1.259|-1.73|1.423|0.08|-4.95|2.677|-0.825|-1.757|3.9|-0.668|-2.165|-2.085|-0.358|1.925|3.199|10.001|2.977|-1.099|-0.855|3.143|0.755|-5.698|-2.887|4.146|1.045|-2.399|0.606|-1.237|-1.651|1.452|-1.214|0.415|-3.096|1.341|-2.327|0.234|-2.948|8.611|-1.569|0.478|1.767|1.315|-1.351||||||-2.794|0.666|2.852|2.357|0.937|3.145|8.326|||9.313|-2.346|-0.831|-2.575|-1.567|-1.507|1.616|-3.83|-2.707|3.067|-3.139|-7.587|-6.333|3.419|-5.305|1.496|-5.09|5.652|2.391|1.293|-5.968|-4.365|-0.024|-3.094|4.398|-2.763|-0.703|-7.908|-0.643|-0.99|-4.071|0.987|-0.707|3.554|3.579|1.892|4.478|3.31|-3.429|-1.119|-2.97|-3.29|1.92|-0.249|0.699|-2.937|0.992|-0.699|5.724|5.55|-1.531|-1.855|0.458|1.649|2.624|-2.31|-2.462|0.731|-2.538|3.529|1.19|-2.515|1.174|2.364|-1.324|4.776|-2.99|-1.006|-0.282||3.959|5.789|0.1|-3.396|0.573|5.454|-1.403|-1.439|1.322|4.676|-1.396|-0.642|-2.153|0.151
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|1.48|2.752|1.47|1.567|1.631||||3.901|-2.385|4|-3.101|-7.923|-2.776|-4.884|-1.11|0.262|2.896|-2.367|-1.649|-4.33|4.526|-5.442|-0.214|-1.116|0.091|||-0.211|-1.426|2.03|-2.684|-2.023|-1.704|-2.249|2.098|-0.871|0.764|-0.563|3.046|0.967|-6.696|-4.24|0.026|0.871|-1.2|-5.405|-2.031|-4.744|-2.864|2.055|-1.084|-0.561|-1.044|-1.918|2.755|0.54|3.039|0.913|1.113|-0.377|3.314|0.244|-2.501|-0.92|1.655|0.168|1.711||||||-0.462|-4.595|4.714|-7.424|2.419|-3.897|-5.543|-2.647|-1.386|5.688|-0.338|-2.071|-0.638|-0.816|4.456|-1.388|1.429|-2.231|3.99||2.443|1.01|-2.728|1.529|-1.161|-2.29|-2.463|2.35|0.451|-0.385|-6.234|0.89|0.182|1.71|-1.221|0.573|-0.428|0.657|-0.327|-3.531|0.297|-5.036|-3.622|0.62|-0.795|0.436|-1.113|-4.476|3.003|2.909|7.086|-2.745|0.763|-1.964|-1.529|3.824|6.735|6.452|-3.481|1.88|-1.969|5.107|-2.927|-1.99|6.3|-4.426|-1.715||||||||||15.507|-0.576|-0.024|2.158|0.791||||||4.549|-5.978|-1.555|-2.791|-4.253|-6.787|1.24|||-0.439|-1.949|3.131|4.349|-5.151|2.008|-9.211|-2.088|8.219|1.671|20.005|1.656|-1.974|-3.333|-4.166|2.685|1.324|9.175|0.079|8.6|0.315|-2.351|0.422|-5.873|1.016|0.349|0.431|-6.638|0.735|-2.132|1.23|-2.328|1.392|-3.246|5.773|-0.506|6.638|-5.459|0.333|1.349|-1.608|-0.81|0.637|6.6|3.718|0.085|-2.044|-1.416|-1.077|-0.134|-0.774|2.883|0.663|-0.904|4.284|0.373|-3.433|2.877|-1.238|3.887|0.647|-4.494|1.367|-1.348|3.248|1.352|1.31|-3.339|0.405||-2.809|2.623|-0.886|-2.778|-0.854|-0.22|-1.781|-2.114|6.981|0.884|-2.066|0.421|-1.383|0.028
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-0.688|5.059|0.677|-3.715|4.255||||8.037|1.076|6.028|-3.309|-5.414|2.206|-4.259|-1.696|0.434|5.703|-1.108|-1.6|-2.789|0.779|-6.069|0.879|-2.79|-3.472|||0|-1.654|1.745|-0.28|-1.733|-3.342|-0.594|2.519|-3.434|1.034|-4.108|2.495|-2.379|-2.223|-1.645|-2.739|4.47|-3.067|-6.08|-0.505|1.204|-2.753|-2.382|4.106|5.115|-0.359|-3.197|6.664|-2.886|1.098|0.499|-0.615|-3.018|2.456|-0.497|-1.759|-0.638|4.806|-5.502|-2.698||||||1.39|-1.243|-2.309|1.557|0.478|-0.707|0.104|-2.107|0.825|6.173|2.805|0.145|-0.822|-0.15|-3.142|-2.522|-1.467|-5.287|-2.915||-0.306|2.851|0.074|3.186|-0.831|-0.616|2.773|-0.765|-1.409|-1.701|-2.729|0.829|-0.208|-0.376|-1.076|0.378|0.972|4.064|-1.798|-1.51|0.603|-1.436|-3.949|2.649|3.302|-2.696|6.962|3.19|1.337|0.973|-0.437|0.081|1.705|-1.064|-3.948|4.498|0.719|0.294|3.761|0.013|-5.837|-0.884|-2.805|0.108|2.642|1.44|-1.035|3.608|-0.543|0.507|0.032|-2.765|5.381|1.836|-2.553|-0.013|2.215|-1.408|-0.072|5.033|-4.079||||||-0.132|-2.237|5.498|0.123|1.049|6.263|1.157|||-0.583|-2.991|0.337|-0.536|-3.957|-0.021|-1.078|1.173|1.201|2.149|-2.779|-0.603|-4.529|0.46|4.954|-6.012|-2.817|-2.062|-6.666|-1.1|4.105|3.735|4.71|-2.891|-0.991|-0.634|-2.139|-0.599|9.89|-2.144|0.772|1.656|3.8|-7.087|-0.908|2.434|10.001|-4.231|-6.791|4.603|1.666|-0.47|-0.64|5.792|-4.731|4.436|0.764|4.063|0.052|1.26|1.83|6.013|9.184|-2.393|-0.265|-5.848|-2.955|2.369|0.661|6.732|1.581|-5.411|-1.385|2.037|5.369|0.44|0.548|0.009|-2.552||-1.77|-0.723|-0.56|-0.813|2.866|-2.3|-5.311|-2.026|0.497|5.336|-2.248|1.297|-1.83|5.373
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|1.357|0|-0.226|-2.423|-1.089||||0.658|-2.564|0.645|-1.483|-3.476|0|-2.2|2.459|-0.204|-0.811|-0.605|-0.8|-1.381|4.107|-2.405|1.423|-1.205|1.426|||2.72|0|1.057|0.425|0.641|-1.266|-0.837|-2.249|1.663|-2.434|2.708|0.209|5.74|-6.598|-3.96|1.406|1.22|-2.381|-0.198|-3.071|-0.382|2.148|0.392|-1.163|1.176|-0.585|-3.208|-0.749|-1.838|0|0.741|0.186|1.89|-0.189|-0.935|-2.015|3.409|-0.377|2.119|2.772||||||1.815|0|0.405|-0.604|0|0|1.222|0.409|1.033|-0.412|-2.016|1.224|-0.81|-0.403|0.609|1.44|-0.816|0|1.449||-0.207|0|2.11|0.211|0.853|-0.846|0.638|0|0.642|0|0.215|1.085|-0.647|-0.429|-1.895|1.064|1.075|0|1.528|0.439|0.662|-0.44|0.664|0.444|-1.316|-1.299|-0.216|-0.216|1.31|-0.651|0.217|-0.648|-0.43|1.528|0.439|1.109|0.67|-0.885|0.893|0.901|-0.448|0.677|0|-2.851|-0.87|-0.433|1.316|-0.87|-0.217|-0.647|-1.066|0.428|0.43|0.649|-2.326|-4.057|-0.202|-0.202|-1.198|1.212|3.992||||||-0.21|-0.418|1.483|-1.871|0.418|1.268|-1.867|||0.417|-0.415|0.837|-3.239|-1.397|-0.398|3.285|-0.205|0.619|-0.411|-0.409|0|2.947|4.626|-1.518|0.875|-0.652|2.908|-0.223|1.818|-1.566|-1.974|-0.437|0.439|0.885|-0.441|-1.304|0.437|0.439|1.109|-1.313|0.44|-2.361|-1.48|-1.663|-1.837|0|-1.01|-2.559|-1.55|-0.193|0.194|-0.96|-0.192|0.192|-0.382|0.577|-1.141|-0.19|0.381|-0.38|1.346|0|0.58|-1.524|-0.19|-0.567|0|-0.75|-1.842|1.117|0.187|-0.557|-1.642|-1.439|-0.714|-0.709|-0.704|-1.9||0|0.521|1.053|1.064|-0.879|-0.175|0.707|-1.565|-0.519|-0.173|-1.698|4.991|0.179|0.539
07048|100399|/equities/foton-motor|SHANGHAICOMP|0|0.435|1.322|-1.304|5.023||||3.302|-0.469|1.429|-0.474|-9.442|-2.917|-3.614|-1.581|-1.172|0.392|0.394|2.419|0|0.813|-3.906|-1.916|-2.974|1.894|||1.149|-0.76|1.938|-1.527|2.344|-1.916|-1.136|1.149|0|-0.382|2.745|0.394|2.834|-7.143|-1.115|1.894|3.125|-2.662|-3.663|-3.191|-1.742|-0.347|1.053|0|0.707|0.355|-3.754|0.687|-3|0|1.01|-2.941|-1.608|-1.582|-0.94|-2.147|-0.912|0|-0.904|1.84||||||-0.306|-2.388|1.208|-2.933|0.294|-0.875|-0.58|-1.429|-1.408|0|-4.826|1.359|0.272|2.228|0|-0.278|3.746|-1.14|2.035||-0.29|0.291|-1.714|-0.285|0|-2.228|0|-1.102|2.833|-1.397|0.28|2.882|0.289|-2.809|-1.385|-2.957|0|0.541|-1.07|-2.35|-1.034|5.163|2.222|1.408|-1.389|0.279|-0.554|-1.902|1.377|1.114|1.412|1.724|4.505|-3.198|-0.578|-0.86|0.867|0|0|1.765|0|2.719|-0.301|-2.924|-2.564|0.573|-6.183|0.27|-1.33|2.452|-2.394|-2.338|1.316|3.261|-0.541|-0.27|-0.536|2.473|-1.622|-2.887|0.528||||||2.432|-5.128|0.257|-1.768|-2.703|-0.489|-0.487|||-0.725|-6.757|1.139|-5.794|4.018|-3.03|-1.493|-3.099|1.468|-0.209|5.752|9.976|0.735|0.246|-0.245|2.771|-3.641|0.488|0.49|1.241|-0.739|1.5|-0.744|-0.739|1.5|-3.382|1.72|0.494|-1.46|-0.484|-1.196|-0.713|9.922|-1.795|5.121|-1.852|7.692|-3.571|0.275|-4.724|3.252|3.073|4.985|-0.872|-1.994|1.445|-0.575|-2.247|1.714|0.287|2.95|0.296|1.807|-0.896|0.299|-0.595|-2.609|0.877|-4.735|2.279|-1.404|0.85|1.437|3.881|-2.332|5.538|-2.108|-1.484|-1.462||0|0.293|-1.159|1.173|-3.944|-3.27|-3.421|0.529|0.265|-2.332|-0.258|-1.023|1.823|0.524
07049|1162056|/equities/beken-corp|SHANGHAICOMP|2.475|2.828|-0.212|-4.384|-1.593||||6.768|-1.087|5.667|-6.185|-8.924|-2.559|-2.437|-0.419|-1.243|4.257|2.11|0.986|-3.971|4.003|-6.142|-1.498|-4.488|-0.363|||-0.362|-2.418|1.714|-3.751|-1.339|-1.219|-2.181|0.025|-0.253|-0.051|0.662|1.315|2.838|-6.498|-2.937|0.459|1.522|-2.044|-1.235|-5.69|-1.522|-2.788|-0.064|-0.639|-1.22|1.343|-2.413|3.088|-1.583|1.478|0|-0.171|0.732|0.585|-0.944|-2.06|-0.73|2.436|-0.404|3.366||||||-2.153|-1.672|2.052|-4.694|-1.78|-3.248|-2.088|-0.836|0.92|2.819|-2.254|-1.35|0.631|-1.135|0.189|-0.584|0.549|-1.272|-0.149||0.262|1.52|-1.072|2.486|-1.124|-1.093|-1.704|-0.314|1.196|-1.78|-2.974|0.465|-0.622|0.285|0.7|-1.729|1.851|0.815|-5.415|-4.139|-0.197|-2.008|0.744|-0.435|-4.051|-0.446|4.96|-2.366|5.614|5.003|-0.695|-3.13|0.78|-2.802|5.239|-0.415|1.171|0.421|2.115|-1.709|0.265|2.424|1.506|-3.285|-4.153|0.513|-1.55|-2.03|0.464|1.005|0.034|-2.051|3.165|2.374|-2.992|0.796|-2.333|1.07|-1.043|3.797|1.908||||||1.982|-3.298|2.55|-1.944|-1.538|1.316|-2.384|||-0.387|-5.596|-3.246|-2.825|-1.964|-0.059|-5.73|0.097|-1.039|2.237|-1.147|-2.137|-3.372|0.473|-1.04|-0.94|-2.289|-1.731|-1.868|-0.23|0.036|-0.482|-6.352|5.186|10|-4.821|-1.288|-1.771|5.732|6.614|-6.974|-1.186|4.419|-9.262|-3.702|-0.205|9.266|-6.395|-0.876|3.941|1.954|1.968|-0.864|4.261|-2.887|3.694|7.661|-3.915|-6.071|-5.285|1.305|8.001|-0.777|-2.377|1.41|-0.077|-5.152|1.505|-3.072|-0.393|-3.626|-5.998|0.292|1.238|10|0.569|8.478|-0.886|4.435||0.273|3.239|-2.109|0.318|6.183|1.612|-1.048|-4.74|-0.975|0.518|-0.612|1.944|0.085|0.413
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|-0.418|2.662|1.614|-3.454|-0.168||||6.876|-4.301|4.167|-5.863|-9.985|-2.191|-5.674|4.349|-0.364|1.142|2.414|1.688|0.54|3.472|-1.571|-2.039|-1.925|-0.749|||-1.074|-1.747|3.271|-2.026|0.221|0|-3.354|-2.943|-4.686|-0.132|0.73|0.668|3.244|-5.263|-3.349|3.33|0.426|-3.45|-4.504|-6.103|-1.289|-0.999|-0.497|-0.658|1.928|0.704|-2.844|2.151|-2.346|-0.999|-0.323|-0.349|-0.587|2.796|-1.031|-1.47|0.295|-0.427|0.16|6.25||||||-2.385|-2.223|2.132|-2.616|-2.524|0.132|-1.708|-2.127|-3.021|1.017|-1.201|-1.568|2.043|-1.096|-0.533|-2.18|-2.405|0.348|1.483||-0.235|0.996|-3.964|-3.432|-0.088|4.407|-0.571|2.623|0.755|-0.47|-2.182|1.28|-0.486|-0.758|0.207|-1.071|3.197|-0.258|6.095|-3.226|1.441|-2.314|-0.898|-1.122|1.374|1.321|-3.922|-1.208|-1.614|2.059|-0.817|-0.317|-0.852|-3.234|10.005|-2.15|0.187|-1.612|2.964|-1.953|-2.692|1.399|-0.661|0.16|4.509|2.269|10.011|-1.298|-1.204|-1.521|6.127|4.967|-0.258|1.042|-7.395|-0.027|-3.14|-0.285|1.925|1.935|-3.652||||||-1.354|-1.905|-1.917|10.005|9.994|2.002|-3.315|||-1.188|1.92|-1.369|-1.408|1.784|-1.441|-0.772|1.539|4.174|1.411|0.866|-1.793|3.784|-1.491|-1.258|-0.821|-1.734|0.632|-0.36|-0.388|0.692|-0.419|-0.06|-2.962|1.294|0.236|-1.767|-3.087|-0.056|5.975|-0.532|0.356|-2.517|0.905|2.483|1.272|2.707|-2.9|-1.312|-2.923|-1.623|-0.679|-0.141|-2.452|-4.599|-0.808|-1.717|-1.787|-1.828|4.708|1.39|-2.105|0.776|-1.904|-10.005|-2.581|-0.133|-0.794|1.07|1.081|0.113|-1.115|-0.111|-1.729|1.376|-2.678|1.18|-1.718|-2.817||0.482|-2.395|-2.28|-1.807|3.982|0.246|-0.387|-2.505|0.802|-0.1|-1.382|0.876|1.64|2.724
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|-1.149|1.163|0|-1.376|0||||2.83|-1.166|4.38|-4.419|-14.172|2.037|-3.725|-1.163|4.242|0.815|-0.203|1.235|-1.018|0.821|-5.068|-1.912|-3.148|4.046|||0.581|0.585|0.391|-0.969|0.781|0.196|-1.161|-0.768|2.761|0|1.4|0|4.384|-6.445|-2.662|0.382|-0.569|1.152|-4.579|-2.326|-2.783|4.167|1.657|1.495|-0.372|-2.186|2.045|-0.555|1.692|0.567|0.954|0.769|0.58|-0.768|-2.068|-0.931|0.75|0.566|2.515|3.194||||||1.623|-2.569|1.811|-3.495|0.195|-1.154|-1.887|0.379|-0.377|-0.188|-3.63|-1.077|0.723|0.181|-0.719|0.725|0.181|-1.783|1.447||0.181|0.914|-0.906|-0.541|0|-0.893|-1.235|0.177|-0.527|-2.735|-1.681|-0.168|-1.974|-1.618|-0.643|-2.66|5.62|0.166|-0.984|4.811|3.375|1.077|3.148|4.247|4.646|-0.402|-0.401|0.201|-1.19|0|1.002|0|3.527|-0.823|3.404|-1.261|0.422|-1.044|-0.416|0.839|-2.254|1.879|1.055|-2.869|-0.204|0.825|-2.806|-2.157|0.196|1.8|-2.534|-2.099|-2.239|0.187|2.294|-0.381|1.351|-3.538|-3.069|-6.419|2.069||||||-0.172|-9.783|7.513|2.044|-2.167|-3.226|3.161|||0.502|-2.606|-1.127|-2.512|1.272|2.61|10.054|3.532|-1.284|1.49|-2.007|2.048|-0.186|1.318|-0.933|-1.289|-1.63|1.845|9.939|2.282|-0.619|-1.02|1.031|-2.02|2.697|-0.413|0.624|-0.414|-0.617|2.532|-0.837|0.844|-2.066|5.908|1.33|-1.957|0.656|-0.436|0.218|-1.717|-0.427|-1.057|-0.421|0.211|1.499|0.647|0.433|-0.431|2.428|-0.22|-0.439|-1.085|-0.432|0|0.216|0|-0.645|-0.428|-0.849|0.857|0.43|-0.215|-0.214|0.864|-0.216|-1.277|-2.49|-0.823|-1.22||0|0.614|0.617|0.206|0|-1.02|0.616|-0.815|-1.008|1.639|-0.611|0.204|0.41|-0.611
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|4.968|4.847|-2.055|-1.449|-0.469||||9.996|-1.839|8.004|-2.083|-7.011|-1.077|-4.046|-2.025|-1.404|4.749|10|-1.403|-1.29|-1.421|-9.998|5.206|-4.109|-9.995|||0.646|-4.705|0.605|1.863|-3.241|-3.003|-1.527|-2.504|-3.425|1.057|-5.517|2.259|9.996|1.511|-1.252|-1.168|2.935|6.837|-2.694|-4.151|-4.078|-7.247|-2.124|0.249|-2.655|2.945|-2.054|8.501|0.533|-3.846|-3.68|5.237|2.11|6.171|4.814|-8.301|1.736|4.823|-4.994|-5.399||||||-0.696|-2.769|7.896|-2.927|2.599|-8.208|-3.759|-0.059|-1.012|4.283|5.027|5.897|10|-5.034|10.008|-3.292|5.169|-3.791|-6.394||3.264|-1.26|-4.745|-2.57|1.434|-4.1|6.104|2.253|7.546|1.408|-6.346|1.533|-0.371|-0.281|-3.509|0.014|1.801|5.647|-4.471|-0.015|-1.116|-0.072|-6.054|3.086|3.154|5.769|-6.509|-2.415|1.617|10.003|-1.506|2.151|-3.792|6.791|2.735|0.6|3.646|-4.157|-3.392|1.297|4.047|0.017|-1.968|4.096|-3.888|9.135|-5.671|2.371|3.147|3.46|0|-1.826|-1.97|1.38|2.398|5.14|-0.117|8.653|-3.815|4.076|5.251||||||1.061|-1.403|-0.664|-0.375|-2.325|-5.435|-0.102|||1.235|-5.962|-0.232|5.137|-2.126|3.774|-4.959|2.45|2.112|8.354|-4.376|1.993|-1.199|7.133|7.974|1.001|-3.079|-4.866|-0.138|1.591|-0.812|0.843|2.103|-4.255|-0.455|-1.701|4.884|-0.746|-0.694|-4.466|1.005|2.99|0.462|1.121|6.866|5.506|5.503|-0.443|4.06|-2.307|-2.736|-4.219|0.315|0.955|1.92|0.244|-1.126|-2.966|-0.62|5.395|5.977|-1.226|1.506|1.172|-1.897|-1.052|-1.622|4.38|-5.569|0.778|-0.58|-1.012|0.027|-2.507|4.312|2.131|-0.227|-3.58|1.78||-3.126|1.477|-3.687|2.262|0.189|7.733|0.497|-2.479|-0.651|4.527|2.986|2.884|3.003|-0.097
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|0.375|0.68|2.556|-0.463|1.328||||5.96|-3.05|4.882|-3.02|-8.65|-1.83|-5.007|-1.843|2.376|1.346|-3.221|0.275|-0.206|1.603|-3.041|-1.136|-3.419|-0.386|||0|-0.575|1.294|-3.013|-1.484|-0.615|-2.224|0.241|-0.18|1.775|2.125|0.376|1.464|-5.984|-1.124|3.554|1.809|-2.907|-3.507|-1.497|-1.698|-0.563|1.196|0.114|-1.183|1.14|-0.903|1.665|0|-0.057|0.172|0.928|2.68|0.962|1.033|-2.082|-0.767|0.713|1.082|4.065||||||1.011|-4.35|1.534|-4.061|2.597|0.546|-5.181|0.347|-1.199|1.624|-2.157|-1.122|2.062|-0.795|1.149|-3.654|2.323|-4.44|2.101||0.111|0.837|-2.076|0.109|0.164|-4.5|-4.45|-0.1|10|1.619|-2.927|0.381|-1.076|0.108|-1.538|0.106|0.857|0.484|-1.17|-1.571|-1.292|-1.677|-0.203|-4.734|6.427|4.795|-0.696|1.246|2.442|0.67|0.845|2.72|9.994|||||||||||1.551|0.979|3.165|-3.946|-2.706|0|1.99|-3.35|0.499|-0.681|0.749|1.072|0.063|0.827|0.769|-2.194|0.188|2.051||||||1.961|-3.955|-3.043|-9.973|-0.436|-1.979|-0.16|||1.518|-5.433|-2.156|1.891|0.824|-2.413|3.271|4.845|1.156|-0.439|-5|6.136|-6.753|1.837|0.74|-1.919|1.795|-0.473|5.546|4.401|-0.116|0.174|0.466|-3.591|-5.112|2.848|-0.761|0.988|2.073|-2.459|7.331|-2.236|3.748|-3.998|0.286|2.887|6.129|-2.973|-6.735|0.799|-1.738|-1.436|2.376|0.113|0.17|-1.728|9.994|-2.101|-2.744|-1.552|5.009|-1.193|3.2|-0.794|3.934|9.979|-5.724|1.536|0.201|-1.321|0.265|0.667|0.334|3.175|-0.412|0.138|1.965|-0.904|-3.295||0.337|0.816|0.823|-2.475|-0.134|-1.253|2.225|-1.723|-0.198|3.704|-1.884|0|1.642|-0.068
07054|100663|/equities/black-peony|SHANGHAICOMP|-4.614|3.962|9.977|-3.003|2.392||||2.45|-0.233|3.744|-3.721|-6.826|-1.283|-3.807|-5.263|1.183|-2.967|1.162|0.097|-4.797|2.361|-6.2|1.165|-2.019|3.545|||-5.172|-6.376|3.078|1.349|-1.167|-3.769|-0.399|-6.984|4.666|-4.67|-6.966|-5.66|3.851|2.564|-9.981|-6.202|9.974|9.979|3.744|10.016|5.272|1.642|3.953|-7.711|-10|10.016|1.331|9.973|9.96|9.956|9.976|-0.725|9.96|-1.051|-2.934|-2.488|-0.741|1.759|9.945|6.627||||||-1.451|-3.094|0|-5.952|-2.828|-2.75|0.251|0.377|0.888|4.509|-3.209|-0.384|-1.013|0|0.765|-1.01|-1.247|1.777|5.348||1.907|0.273|0.412|-0.137|0.69|-3.204|-1.835|-3.54|4.216|-0.263|-1.425|0|0.783|0.525|-0.91|-0.646|-0.642|0.129|-2.384|-1.726|-0.491|1.117|2.284|-0.127|0|-2.472|0.124|-0.247|-1.46|1.733|0.748|-1.474|-0.853|1.483|-0.247|3.312|0.9|3.595|-0.398|1.754|-1.332|2.456|-1.874|-1.19|6.329|-0.281|-2.993|0.273|-5.052|0.915|-1.29|1.84|0.661|-0.264|0.132|0.265|1.752|-1.067|-2.724|-1.154|0||||||1.299|-4.229|3.342|-7.381|-1.524|1.669|3.837|||-1.703|-4.307|0.585|-1.157|0.348|-2.492|0.227|-1.344|3.596|-1.147|-0.796|4.27|-4.205|-0.114|0|-3.08|4.483|-1.695|-3.067|3.281|4.864|0.238|0.96|-3.588|-2.262|-4.329|-5.231|2.74|1.824|10.035|5.479|2.033|0|0|0.897|4.418|-0.4|3.591|-2.03|4.085|0.852|10|4.065|0.163|-1.603|0.161|-1.268|-2.322|1.254|0.314|-4.505|-1.479|-1.314|0.44|1.488|0.299|0.45|-0.15|-1.329|0.148|0.148|-1.026|-1.016|-0.289|0.436|1.176|-0.439|-2.289|-0.569||-0.846|-0.421|0.282|1.429|0|-0.285|-0.426|0.427|1.299|2.212|-0.732|-1.301|-0.288|0.58
07055|100513|/equities/star-material|SHANGHAICOMP|-2.128|1.842|1.764|-0.11|1.339||||7.305|-1.066|3.558|-2.861|-7.701|-0.329|-5|0.524|0.421|0.742|0|0.747|-0.847|1.832|-3.233|-0.93|-2.518|0.608|||0|-0.101|1.126|0.826|-0.615|-0.814|-1.007|-0.7|0.705|-0.7|1.523|0.51|2.941|-8.373|-3.618|-4.263|-2.426|-8.121|-2.711|-1.75|0.844|9.958|0.424|-0.924|-1.244|-0.904|-1.776|2.059|-0.898|-0.97|0.081|1.645|0|-0.328|0.164|-0.327|3.735|2.08|0.786|2.875||||||-0.536|-0.886|-0.353|-4.227|-1.663|-0.988|-2.016|-2.516|0|1.679|0.24|-1.422|-0.236|0.079|1.359|-0.08|-0.08|-0.713|2.435||1.149|-0.814|1.153|-0.736|2.343|1.876|-0.845|0.254|-0.085|0.854|-2.579|0.418|-0.499|-1.232|-0.246|-0.082|2.003|2.131|-1.013|0.254|0.853|-1.097|0|0.68|0.341|-3.615|-1.855|-0.561|-1.656|-0.079|0.955|-0.159|1.696|-0.881|1.627|-2.072|-1.025|-1.782|1.414|0.712|-4.387|-0.527|3.103|-0.463|-1.145|0.153|2.508|-1.619|2.368|1.117|-2.566|0.942|-2.301|7.414|-0.898|1.575|-4.362|0|0.558|2.871|2.437||||||-1.163|-2.825|-1.432|1.699|-2.83|0|2.169|||-1.736|9.983|1.319|-2.151|-0.599|-2.176|0.589|-1.411|3.611|0|1.13|-0.777|1.578|0.884|0.982|0.81|-1.332|-1.141|2.244|1.273|1.103|-1.716|0.363|-2.562|-0.176|1.25|1.083|-0.449|0.724|1.469|0|-0.275|-1.176|-0.45|3.448|-1.56|0.276|-1.984|-1.858|-2.334|-0.687|-0.427|-1.349|3.041|-1.032|0.432|-0.601|-0.257|0|0.69|1.844|-1.895|-1.023|0.947|-0.258|-2.265|-0.334|-0.582|-3.914|1.295|-1.435|0.723|1.799|-1.609|2.727|-1.865|-1.36|-1.108|-0.237||-1.783|-1.752|-0.455|2.327|2.791|2.034|-0.162|-0.965|3.497|0.924|-0.998|0.167|1.01|0.253
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|-1.101|3.84|-0.73|0.325|-1.837||||1.459|-9.993|-2.904|-1.12|2.956|0.434|4.069|1.298|-1.355|-5.682|-3.429|-3.508|3.777|9.97|-5.09|0.288|0.072|-0.43|||4.179|0.45|9.975|-5.012|0.551|-2.006|-1.967|-0.676|-1.988|0.817|-0.664|-3.693|10|-1.84|10.042|10.028|0.373|-2.984|-3.826|-2.044|-0.761|0.595|-0.508|0.853|-0.34|0.513|-3.226|0.666|-0.662|1.597|0.762|-0.756|0.677|0.169|-2.399|-0.82|-0.571|0.082|1.491|0||||||0.5|-3.379|0.648|-1.75|-1.489|-1.238|0|0.155|-2.568|0.151|-2.001|-1.245|0.737|0.743|0.223|-0.149|-1.103|0.89|0.223||0.224|1.436|-0.825|1.522|0.076|-0.756|-0.601|-1.334|-0.882|-3.338|-1.401|1.637|0.717|-1.761|-0.907|-0.624|4.493|1.92|0.296|-1.316|0.293|-0.219|0.441|-1.305|2.224|-0.809|2.026|0|0.377|-1.264|3.303|-1.214|0.152|-0.904|-0.599|-0.224|1.516|0.61|0.537|1.007|-0.769|0.619|-0.385|-1.89|-0.377|5.732|-3.012|-2.411|-0.822|0.45|-0.745|-0.223|-0.957|0.892|0.373|-9.514|-0.269|0.609|-0.806|-1.129|0.266||||||2.177|-1.672|0.47|-0.734|-1.382|-0.328|-3.297|||-0.253|2.796|-0.259|-3.202|-0.871|0.437|-1.78|2.132|1.528|2.146|-1.599|2.358|2.483|0.812|-0.538|-2.812|-0.065|-0.649|1.05|0.329|-0.524|-4.443|6.109|-2.587|0|-0.194|0.454|-2.095|3.346|1.262|0.266|-2.659|1.314|-0.523|2.961|-2.557|0|0.66|-4.777|-5.858|2.861|1.357|0.185|0.31|-7.192|0.637|0.465|0.35|-1.608|0.23|2.903|-1.86|-0.116|-0.29|-0.975|-5.882|-10.005|3.002|-6.326|6.011|10|9.976|5.383|0.063|-0.253|0.829|-0.947|-2.101|-2.177||1.659|-0.184|0.308|-1.035|2.753|-1.54|0.371|0.435|-1.045|-0.793|1.235|0.124|0.559|4.821
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|-0.445|0.149|0.9|-2.199|0.147||||3.338|-1.347|0.754|-6.751|-8.021|1.311|-3.783|0.126|1.538|0.257|-2.015|0.126|-0.377|3.916|-0.649|0|-1.908|2.078|||1.717|0.531|1.21|-0.8|0|1.215|-1.724|-0.396|0.398|0|0.802|0.134|2.049|-5.426|-2.396|2.323|0.259|-2.399|-2.463|-1.217|-1.675|1.827|0.984|0.494|2.146|1.799|-3.113|0.375|-1.478|0.87|0.625|-0.744|0.499|-1.353|0.37|-0.369|0.494|0.372|3.466|0.129||||||1.434|-1.032|0.519|-4.104|-0.618|0.999|-0.373|1.005|-1.241|0.876|-2.083|0.123|0.246|-0.245|1.117|-0.861|-0.245|-0.245|2.897||0.634|0.127|0.382|0.384|0|-0.761|-1.746|0.627|1.271|0.255|-0.884|0.126|0.636|1.158|-1.646|1.804|0.649|0.13|-0.901|-2.141|1.405|-0.886|0.509|1.419|-1.399|0.899|0|-0.384|0.644|-0.766|0.643|0|0.258|-1.146|0.77|0|0.907|-0.129|1.178|0.262|-0.781|0.92|0.396|-0.915|-0.131|1.323|-3.448|-1.011|-0.753|-0.375|-1.356|-0.369|0|0|0.743|-2.415|-0.121|-0.6|-2.456|0.352|3.148||||||1.102|-3.084|1.2|-6.404|-3.261|-0.648|5.467|||0|-1.348|-0.112|-1.872|3.182|-0.901|1.602|0.344|3.199|0|0.476|0.478|1.703|0.489|0.368|-1.807|0.363|0.608|0|-0.964|-2.696|1.548|2.066|-1.907|1.944|0.122|0.983|0.494|0.248|0.248|0|-1.346|-0.366|0.367|0.492|0.494|0.747|-3.253|-0.836|-3.793|1.045|0.233|1.777|-1.402|0.469|-1.275|-1.596|0.343|5.683|0.121|0.121|0.121|-1.317|-1.533|0.355|1.441|-1.653|-1.512|0.116|-2.608|1.73|-1.027|2.098|0.941|-0.235|-0.699|-0.233|0.703|2.398||-1.651|0.236|0.834|0.119|0.721|-0.834|-0.71|-4.412|7.412|-0.363|-0.242|0.73|0.489|0.491
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|0.832|-0.277|1.213|-1.016|1.215||||3.984|-3.471|5.649|-7.77|-9.959|-1.937|-5.564|-3.03|3.837|-0.837|-2.595|0.898|-0.963|2.428|-4.145|-2.274|-3.564|2.746|||1.574|-0.498|-1.265|-2.999|-2.395|0|-0.858|-1.302|2.128|0.334|1.352|2.424|2.049|-9.93|-4.903|-3.617|-0.982|-4.838|-4.514|1.222|-7.609|9.989|5.347|-0.227|-0.564|-0.784|5.868|0.238|0.238|1.511|0.242|-0.302|1.658|-1.154|0.305|-2.262|0|-0.768|3.169|4.923||||||0.192|-2.983|1.322|-3.23|-0.906|-3.889|-9.979|-0.983|0.104|1.471|-2.31|-1.317|1.075|-2.35|-1.478|0.794|1.257|0.05|-3.119||0.935|0.843|-2.136|0.341|2.343|-5.866|-0.699|0.14|-0.879|2.271|-2.084|3.748|-2.392|1.235|-0.66|-1.852|-2.041|7.404|-0.388|-2.09|1.789|-1.005|4.869|1.736|-3.452|-0.491|-2.721|2.948|-0.343|-0.244|1.186|-2.74|7.494|0.572|1.638|0.265|-1.307|0.262|-0.935|1.049|-4.077|-1.487|1.715|-2.937|-1.542|-6.825|-6.35|-2.261|0.041|1.376|-3.925|1.175|3.005|2.481|4.562|-1.324|-1.134|-10.012|-10|-2.916|4.033||||||6.056|-9.983|10.007|-1.803|-2.756|-4.446|-7.234|||5.067|5.559|9.985|6.998|0.835|-3.349|5.672|-0.636|5.735|7.05|-0.714|1.205|-4.113|1.453|0.471|-0.235|-2.071|-2.991|5.511|8.593|0.877|-2.613|1.427|-5.764|2.612|-0.098|-0.975|-0.918|1.87|0.395|4.545|-2.173|0.355|2.495|2.015|1.18|4.134|-3.4|-0.856|-2.606|-0.57|-0.464|3.358|-1.985|3.069|2.824|-2.694|1.978|-0.274|0.11|2.589|-1.606|-1.634|0.493|2.353|1.133|-3.128|-0.763|-1.078|-1.382|-0.581|-0.63|1.007|3.173|0.11|-6.598|-1.759|9.041|1.108||1.69|-1.771|4.814|-3.146|-0.056|0.225|-0.504|2.057|-0.737|1.731|2.484|0.059|-0.354|0.713
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|0.863|1.98|0.221|-0.874|-0.218||||6.876|-0.694|5.366|-4.872|-8.686|-3.378|-4.961|-1.249|-1.14|0.862|-1.88|-0.746|-1.742|5.309|-6.074|0|-10.033|0.082|||-0.97|-1.04|1.874|-2.231|-1.953|-0.929|-1.299|2.027|-1.686|0.385|0.619|1.732|4.959|-5.098|-1.316|0|1.812|-2.46|0.154|-4.905|-0.799|-2.617|-1.463|0|0.21|0.35|-0.834|2.712|-2.301|3.165|0.506|-0.931|3.102|0.894|0.675|-3.893|-0.999|0.286|0|-2.171||||||0|-4.863|4.309|-8.577|-0.694|-2.641|-1.691|-1.134|-0.77|4.198|5.195|-2.532|1.152|-1.637|-0.75|-4.535|-0.06|-1.93|-0.581||-0.578|6.396|0.868|10.034|-4.186|3.731|-0.54|1.716|2.461|0.424|0.927|0.718|-1.346|1.146|0.94|-1.845|4.603|3.615|-0.459|-5.156|0.805|-2.637|0.573|2.725|-1.02|-1.01|0.145|-0.503|-0.785|3.545|1.652|-3.896|1.762|-2.645|-1.34|-4.576|-0.402|7.107|2.502|-1.02|1.628|0.446|-0.665|-2.238|4.449|1.299|-0.076|-1.281|0.989|0.229|2.023|1.101|0.158|2.587|-1.119|-1.263|2.26|-0.161|-4.831|-1.362|4.013||||||2.749|-5.138|1.242|-6.599|2.528|0.298|-0.667|||0.297|-3.994|3.088|-3.955|-5.851|1.828|-4.153|-0.194|-0.323|0.584|8.527|0.496|-3.486|-0.611|-2.258|0.601|0.402|4.412|-1.449|1.187|8.157|1.146|-0.683|-6.259|4.458|-0.37|0.446|5.49|-1.163|1.815|1.117|0.886|2.054|-4.098|0.955|0.641|10.044|-5.574|3.176|-1.02|-2.727|1.681|0.422|-1.332|0.755|-0.667|-0.498|-2.031|0|-0.324|3.956|0.935|1.204|0.259|1.844|-0.088|-3.797|2.597|-1.535|1.034|0.173|-1.278|2.712|-1.38|2.566|-0.353|3.373|-0.634|0.181||-2.218|-0.705|0.71|-0.705|2.622|-0.181|1.465|-1.533|0|0.544|-0.809|2.488|-0.367|0.833
07060|100738|/equities/bright-dairy|SHANGHAICOMP|1.645|2.303|-0.265|-2.916|5.52||||2.505|0.279|1.511|-0.75|-6.894|-1.546|-2.594|0.844|0|0.594|-0.507|3.226|1.057|3.464|0.091|-1.261|-2.116|-2.073|||1.224|-1.379|0.957|-1.962|1.034|-0.258|-1.939|1.368|-0.595|1.378|1.309|1.147|2.906|-7.557|-2.297|2.179|2.228|-2.912|-5.205|-2.462|0.697|-0.077|1.016|0.947|-0.938|0.471|-3.414|-0.303|-1.564|0.977|0|-0.894|1.436|-0.601|0.377|-1.119|0.449|1.753|1.391|1.49||||||-0.157|-2.221|0.462|-3.346|-2.395|-0.434|-0.144|-1|-0.071|0.502|-2.107|-2.732|0.48|-2.149|1.5|-1.212|-0.802|0.74|2.342||0.138|-1.024|-1.28|0.61|-0.472|1.299|-0.476|1.449|1.542|0.635|-1.185|0.631|-2.462|-1.083|0.068|0.957|0.827|-0.138|3.123|0.499|2.038|-1.222|0.578|-0.575|-0.785|-1.128|-1.116|1.057|-0.7|1.348|0.356|-1.404|-1.724|0.905|0.63|-0.764|0.419|-1.849|0|-2.406|-1.449|2.085|0.677|0.136|5.735|8.392|-1.606|-2.823|-1.68|-0.797|5.666|0|-0.835|0.92|-4.466|-3.052|-1.743|2.502|-1.131|-0.562|2.374||||||0.725|-0.719|-3.203|0.07|9.458|0.46|2.033|||0.947|-0.158|-1.245|-1.533|-0.76|-0.83|0.455|0.533|1.941|1.577|0.555|-0.63|1.196|-1.493|-1.623|-0.231|-0.841|2.508|0.472|-1.013|-0.697|-1.148|-1.209|-0.676|0.377|-0.97|-0.667|-1.389|1.634|1.738|0.303|-1.42|-1.906|3.805|1.233|-0.916|0.153|3.481|-2.243|-1.598|-3.097|-0.95|-0.364|0.807|-0.801|-1.505|1.528|0.292|1.859|0.074|-1.104|-3.754|-0.773|1.643|-2.371|-0.898|0.416|0.209|-2.31|-2.387|0|-0.789|0.33|1.952|0.541|-1.005|0|-1.191|-2.264||-1.529|-1.134|1.276|-0.697|-0.754|0.315|-0.189|-3.345|0.921|-1.63|0.181|0.793|0.244|1.489
07061|102960|/equities/haibo|SHANGHAICOMP|-1.859|0.749|4.706|-9.894|2.536||||4.545|2.326|-3.731|1.132|-3.986|-3.833|-10.031|-9.117|10.031|3.909|0.987|2.357|-10|3.774|-1.548|1.572|-8.621|10.127|||1.282|-0.952|10.14|-2.055|3.915|1.812|-2.128|2.174|0.73|4.981|6.531|3.376|3.493|-6.911|-1.6|0.402|1.633|-2|-3.846|1.167|-1.908|1.158|1.172|1.186|-1.172|0.392|-3.409|-1.859|0.373|0.752|5.976|-2.335|0.784|-3.042|-0.755|1.923|0.386|-0.385|2.767|3.265||||||2.083|-2.834|3.347|-5.906|-1.167|2.39|0.803|0.81|0.407|0|-3.906|1.186|0|0.397|0|1.205|2.469|0.413|1.255||1.271|0|-0.422|-0.837|0.844|-3.265|-2.39|-4.563|10.042|3.463|1.762|0.889|1.351|-0.448|0.45|-0.893|0.901|-0.448|0.905|0|0.455|-0.452|0|1.376|-1.357|-0.45|0|-0.448|0.45|-1.333|0.446|0|-0.444|1.81|0.455|-1.345|4.206|0.943|0.474|0|-0.939|0|0.948|-2.765|-0.459|1.395|-1.376|-0.909|-2.655|-1.739|0.437|-0.435|-0.433|-0.431|0.87|-0.862|0|0|-0.429|-0.427|0.862||||||0.87|-0.862|1.31|-2.966|-1.255|2.575|-0.427|||-0.426|-1.674|-0.417|-1.235|2.101|-0.833|0.418|1.702|0.858|0.431|0.433|0.873|1.327|0|-0.441|-0.439|0.441|0.889|-0.442|0|0|-0.441|0.889|-1.316|0.885|-1.31|-0.435|0|0.877|0.885|0|1.345|-0.446|0.448|0.45|-0.893|0.448|-2.62|-1.293|-1.695|-1.255|0.42|-0.418|1.271|-2.075|-0.413|0.833|-1.235|1.25|0|0.418|-0.417|-0.415|0|0.837|-1.24|0|-0.412|-1.22|0|0.408|-0.81|0|-0.803|1.22|0.408|-1.606|-0.797|-1.569||-1.163|-2.273|0.763|3.15|-3.053|-4.727|10|-0.398|0|-0.791|-0.394|0.395|-0.394|0
07062|101074|/equities/bros-eastern|SHANGHAICOMP|-0.876|-0.523|1.954|-2.257|3.226||||0.541|-1.246|1.996|-5.973|-9.568|6.931|-2.258|1.307|0.99|0.165|-2.733|1.468|-1.129|1.974|-3.339|-1.411|-1.085|-1.527|||1.08|2.532|0.158|1.122|-1.422|1.932|-0.957|-0.318|1.125|0.485|1.809|0.829|3.077|-5.032|-2.839|-0.314|-0.469|-2.591|-4.928|-1.989|-2.493|0.697|1.128|3.807|0.441|-1.306|-3.501|0.281|-1.521|0.277|0.558|-1.24|0.415|-0.413|0.276|-1.093|3.39|-0.979|1.132|8.769||||||1.089|-1.38|0.154|-4.963|-1.862|-2.378|-4.155|7.03|9.937|2.093|-0.799|-1.727|1.757|-0.949|4.809|-2.427|0|3.518|1.358||6.703|-0.181|1.468|0|-0.183|-0.546|-1.081|1.835|3.416|0.381|0.382|0.965|0|-0.576|-0.382|0.577|0.386|1.37|0|-1.541|0.193|-1.708|2.93|0.392|-2.857|-0.19|-0.19|1.934|-0.768|0.969|-0.96|0.579|0|-0.956|0|0.577|0.775|1.775|0.595|-1.754|-1.156|-0.192|-0.192|-2.251|1.718|0.769|-2.985|-2.011|-1.619|-2.285|-5.482|-2.903|-2.973|-3.91|0.453|-0.898|4.538|-3.328|9.983|1.008|9.982||||||5.458|-3.933|0.945|-5.367|-4.281|-1.849|2.058|||-6.571|3.827|0.502|-4.473|0.482|-1.735|-0.471|0.951|3.443|-0.164|3.735|-0.169|-2.318|0.667|0.334|-1.157|-1.626|1.151|-0.654|1.325|1.513|-1.49|6.338|1.429|0.358|-1.239|-0.177|-0.876|-0.175|-2.222|0.688|-0.514|1.213|-1.368|9.756|-1.842|-1.986|-10.065|5.66|-1.52|-2.149|-0.657|3.925|-4.092|1.664|-3.221|5.973|-0.846|0.51|-1.836|-0.992|-3.045|-5.167|1.543|5.366|7.517|6.122|-0.737|3.232|-6.903|7.619|-0.943|-1.852|2.467|0.765|1.553|0.783|-2.107|-10||10.057|-2.768|3.042|0.382|-1.318|-0.748|-2.194|1.484|0.56|0.563|-1.661|-0.55|-0.366|-0.182
07063|100479|/equities/capital-tour|SHANGHAICOMP|2.142|4.216|-6.968|-6.555|-1.445||||2.349|0.481|2.097|1.541|-4.665|-3.016|-3.789|1.1|-0.203|2.203|-1.393|3.259|-1.254|10.023|-3.633|-1.182|-3.015|-2.12|||4.974|-4.46|4.577|0.394|-1.339|-3.177|-2.367|0.575|-2.599|0.08|1.751|7.109|9.347|-4.941|-5.726|2.183|0.439|-3.96|-6.351|-8.252|0.327|6.127|-0.154|2.727|0.198|-0.551|-1.052|-0.965|-3.609|0.112|0.637|-2.378|0.7|-1.201|-3.138|0.389|4.863|3.417|5.594|-3.633||||||-1.158|-2.632|-1.809|1.082|-0.335|0.712|2.064|1.592|-0.771|-0.384|-0.951|-1.202|0.872|-0.603|0.34|0.038|-0.189|-1.779|3.253||1.673|0.273|2.438|0|1.296|-0.483|-1.508|2.941|4.615|-1.763|-1.203|0.71|-1.522|-2.487|-0.677|-0.555|3.189|0.246|4.991|-1.9|1.936|-1.941|2.155|-2.929|-1.076|-1.508|-1.998|0.927|-1.821|0|-0.863|-1.393|-0.73|0.038|-0.497|1.239|-0.424|-3.712|8.28|9.991|-1.266|-1.42|1.485|-4.94|-1.673|-1.21|-1.704|3.87|1.251|3.272|0.389|-0.259|-1.024|-4.248|-2.431|1.374|0.61|6.494|-0.216|1.446|4.679||||||0.507|-3.17|1.083|-2.077|2.029|-0.982|-5.445|||2.112|0.607|-4.711|-0.083|-7.168|3.204|0.397|-0.04|-1.602|-0.66|4.586|-0.122|7.121|0.568|0.483|-0.524|2.094|-4.754|3.652|1.157|2.65|-2.581|3.788|1.168|6.046|-0.64|0.944|0.349|1.365|6.344|-0.054|-0.747|-2.344|3.393|-0.161|-6.203|-1.832|-4.986|-0.608|-4.594|-2.309|-3.814|-3.945|-1.115|7.03|4.218|-0.354|-1.952|1.096|1.333|-2.555|-1.828|-0.55|-0.963|-2.927|1.276|1.802|-0.955|2.642|-2.045|0.335|-3.865|6.154|-1.515|1.887|-0.299|-3.784|-1.179|-3.302||-1.852|-0.269|-1.628|0.114|-2.078|-1.857|0.586|0.257|0.332|-4.099|3.739|2.827|6.632|0.647
07064|100622|/equities/butone-info|SHANGHAICOMP|-0.286|0.691|1.047|-2.163|-0.51||||3.517|-4.693|-1.81|-0.6|-3.474|-3.602|-4.274|0.488|0.837|0.544|-2.837|-0.048|-2.575|5.847|-2.465|-3.767|-2.361|4.113|||-1.122|1.039|0.618|-1.313|-0.837|2.381|-3.047|-1.545|-1.301|-2.065|0.132|-1.217|5.793|-5.517|-5.072|3.721|4.515|-2.143|-2.308|-1.681|0.211|-0.669|1.745|0.513|-2.502|2.786|-1.892|2.324|-1.525|0.64|1.603|0.962|2.649|0.27|2.397|-2.297|-0.135|1.507|2.72|-0.929||||||5.181|-7.546|1.935|-4.655|-2.275|2.553|-4.458|2.324|-2.721|1.703|-1.715|2.006|1.87|-0.691|1.003|-1.588|1.88|-1.93|2.415||-0.088|3.922|-1.261|5.261|-0.331|-2.89|-3.795|0.044|3.661|-0.907|-2|1.995|-2.433|4.579|-3.223|0.676|-0.849|4.384|-3.64|-3.596|0.304|0.131|2.179|5.985|1.531|-3.464|2.412|0.571|-0.849|-1.349|-0.463|-2.704|4.081|0|-0.56|3.375|0.387|0.584|-0.677|0.927|-3.44|-2.526|10.005|0.101|10.017|3.993|-0.804|-1.637|-1.172|-1.647|-0.817|-1.396|-0.64|-1.935|-1.545|1.199|-2.934|1.75|-1.968|-2.027|7.264||||||2.891|-2.136|-0.584|-3.335|-4.461|3.711|2.448|||-5.325|1.858|-0.549|2.878|-1.668|-0.852|-0.05|-0.399|3.511|0.728|-0.104|-0.362|1.417|-1.142|2.391|-1.259|-0.157|1.059|2.552|1.6|-0.603|0.551|2.197|-1.553|0.334|-0.773|-0.165|1.853|1.308|2.15|0.058|-0.116|0.291|0.645|1.367|1.02|0.847|-3.561|-0.983|-1.705|-1.566|-0.223|1.072|0.453|-0.954|-0.168|-2.352|-0.381|-0.218|1.715|1.232|-0.998|-0.221|0.277|2.037|-0.786|-0.503|-0.112|-1.916|0.828|0.055|-1.038|-1.56|0.108|-0.748|1.962|0|-0.488|-1.39||-1.837|1.654|1.352|1.038|1.161|-0.713|0|-1.3|1.876|0.332|-0.331|0|1.399|0.337
07065|100826|/equities/irico-display|SHANGHAICOMP|0.474|0.238|3.951|-4.028|-1.171||||-5.74|-2.581|3.104|-5.053|-7.588|-1.721|-7.597|-2.245|-0.515|3.929|-0.533|0.536|0|2.004|-2.487|-2.257|-2.207|2.08|||0|0.348|0.174|-1.375|2.646|-0.701|-1.211|0|2.12|0.355|3.297|0.368|4.015|-8.246|-1.893|0.345|3.578|-2.951|-2.207|-2.645|-0.493|-0.654|0.164|0|-0.326|0.988|-2.254|0.812|-1.44|0.806|0.324|-0.962|0.808|0|-0.322|-0.321|1.136|0.163|3.188|3.293||||||0|-7.532|0.808|-4.18|0.467|-2.723|-2.651|-0.294|-0.147|0.442|-2.02|0|0.145|-1.284|0.43|0.722|0.145|-0.432|1.906||-0.146|1.035|-1.458|0|0.146|-1.154|-0.431|0|1.606|-4.993|-1.771|0.273|-0.678|-2.255|-0.92|1.602|6.091|1.001|0|-0.992|0.57|-1.404|1.425|0.573|-2.241|-0.971|-1.637|-1.478|-0.268|3.755|2.568|-1.821|0.563|-1.252|0.7|0.705|-0.141|1.14|1.445|0.728|-2.276|-1.541|6.25|-4.41|1.884|0|-1.849|-1.953|0.702|0.707|-1.806|-3.096|-3.255|1.319|0.265|-3.571|-1.877|0.125|-1.481|-0.491|1.496||||||2.036|-5.072|-3.497|4.253|-2.719|3.171|-3.529|||1.675|-2.904|-2.159|-2.655|0.111|-1.311|1.893|10.049|0.741|-0.735|-2.275|2.328|-2.625|1.823|-6.05|2.336|1.422|4.198|-0.613|1.368|-0.372|1.637|1.795|-5.109|0|-1.909|-0.475|0.238|0.119|1.451|-0.121|-2.128|1.317|-3.132|3.11|0.24|1.46|-8.97|-0.331|-3.205|-5.071|5.342|-1.577|-0.627|-3.722|6.083|-5.354|-1.883|2.333|1.232|2.204|2.363|-2|4.167|0.33|1.225|-4.57|0|-3.289|-3.376|-1.178|0.295|0.794|0.398|-2.713|7.95|-0.417|-2.736|3.243||4.825|-1.299|-0.752|-4.218|-0.308|-5.156|-0.194|-2.738|1.146|0.673|-3.075|2.093|-1.684|0.944
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|0.424|1.143|0.719|-2.388|0||||4.552|-2.991|1.299|-5.586|-5.045|0.259|-0.516|-1.274|-0.127|-1.995|-1.474|0.743|0.498|-0.721|||||||||2.415|-0.719|-2.797|0|-1.831|-1.687|-1.768|2.958|0.687|-0.342|5.036|-3.248|-1.822|1.856|-0.92|-3.333|-2.386|-1.601|-0.951|-0.106|0.106|0.853|-1.159|-0.315|-3.741|0.61|-1.107|0.811|0.51|-0.608|0.407|0.409|-1.608|-0.599|-0.199|0.3|1.42|1.128||||||-1.015|-1.99|0.904|-3.019|0.391|-2.011|0.675|-0.48|0.482|-0.096|-2.991|-1.564|-0.184|0.184|0.369|-0.642|-0.819|-0.272|-0.899||-6.239|9.815|-2.527|1.558|-1.445|2.69|-2.532|1.935|-0.732|-2.498|-0.444|0.536|2.658|-0.456|-1.35|-0.98|2.747|-0.183|3.208|0.094|0.665|0.095|3.242|-1.452|-0.864|-1.045|1.543|-0.48|1.165|-0.29|2.075|-1.461|-0.291|-1.53|0.48|-0.192|1.558|0.884|0.892|0.699|-0.299|0.1|0.601|-2.348|-0.39|-4.469|-0.093|-2.891|-2.295|1.797|0.361|2.971|-0.462|1.501|0.282|-0.375|0|0.946|-1.948|-0.919|0.648||||||0.185|0.186|1.412|-1.758|-3.309|1.36|-1.165|||0.722|-1.511|0.536|-2.271|-2.47|-0.424|-0.338|0.939|2.627|4.388|-0.364|0.642|5.106|0.875|-0.867|-2.9|1.616|-0.567|0.762|-0.568|0.38|-1.498|5.429|-0.393|1.598|0.2|-0.1|-0.596|1.106|1.221|0|-0.707|-1.198|0|2.98|-1.915|0.813|-0.906|-2.742|-2.669|0.962|1.366|1.185|0.198|-1.366|-0.292|1.181|-0.781|-0.679|1.476|0|-0.49|0.492|0.894|0.099|-1.276|-2.86|0.575|-0.761|-1.407|2.402|0.289|0.096|-0.192|0|0.386|0.291|0.097|-3.735||-1.381|0|-0.367|-0.274|-1.709|0.907|0|-1.254|-0.888|-0.793|0.442|0.444|-0.881|2.715
07067|101071|/equities/camel-group|SHANGHAICOMP|2.512|2.326|0.989|-3.461|0.6||||3.865|-1.716|6.112|-6.22|-9.989|-3.188|-4.273|-1.896|1.314|0.406|-1.303|1.217|-0.705|1.846|-7.407|-2.949|-2.603|-1.066|||0|-2.002|1.952|-1.829|-1.205|-1.358|-2.078|1.348|-0.252|0.933|0.769|-0.171|4.736|-7.597|-3.813|-0.944|2.832|-4.63|-1.967|-1.929|-2.46|0.656|-2.138|0.143|0.071|0.575|-3.801|1.047|-1.851|0.551|-0.275|0.483|2.695|0.642|-1.615|0.423|-1.185|0.14|0.703|3.491||||||2.996|-2.484|-1.511|-1.278|-0.845|0.07|-1.253|-2.774|-0.805|3.043|0.139|-1.028|2.171|-0.349|-0.139|-1.51|0.552|-4.04|-1.5||0.065|-1.161|-0.45|0.387|2.647|-4.063|-5.689|-4.952|9.881|-3.091|-1.961|1.386|-2.582|-2.684|-0.057|4.348|0.419|0.541|-3.65|-0.576|-2.362|0.339|0.226|-0.562|5.959|2.255|0.306|-0.668|5.712|1.697|2.957|0|4.421|10.039|-8.351|2.988|-1.578|1.088|0.145|-0.362|2.981|0.675|2.538|-0.99|0.229|1.08|-2.115|0.379|-2.151|2.666|-0.606|3.123|2.398|3.048|2.361|0.338|1.285|1.478|-4.722|-1.147|0.411||||||0.579|-3.742|0.48|-4.288|-2.099|0.908|-0.076|||0.151|-5.845|-0.848|1.799|1.164|-2.345|-1.194|-1.996|1.254|-0.485|-4.313|6.653|-4.333|-0.872|-0.201|0.471|1.503|7.965|0.743|3.221|0.695|0.31|-0.077|-3.654|-3.664|-2.11|0.211|6.852|-0.375|-2.772|2.851|-2.201|6.818|-6.725|-2.216|6.957|2.187|1.668|-5.975|-1.472|3.899|-1.357|1.843|0.386|-2.481|4.724|0.554|-1.096|3.653|-1.044|2.385|1.333|3.986|1.943|1.162|0.359|-3.63|2.753|-0.793|0.979|-0.266|0.895|0.179|0|1.272|2.514|1.035|-3.626|-0.541||-1.771|0.714|-0.532|-9.84|-1.575|8.085|-0.255|-0.675|-2.707|1.33|-0.331|2.029|-0.169|-2.147
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|-0.783|0.573|0.072|-2.72|9.969||||3.822|-0.711|5.681|-9.932|-10.02|-6.103|-7.198|-4.075|4.248|0.415|-4.579|0.913|-2.935|-3.577|0.214|5.772|-0.73|3.308|||8.025|-2.147|0.123|2.583|-0.75|-0.56|-0.495|0.062|-1.584|2.949|1.078|-1.561|0.125|-9.553|-2.373|1.06|-1.158|1.341|-5.889|0.742|-1.255|4.652|0.11|-0.923|-1.969|-2.642|-4.171|7.128|-1.571|-1.749|2.912|-2.879|0.777|-6.943|2.017|3.619|5.484|-0.535|1.963|8.457||||||-1.053|6.281|9.986|-5.677|0.911|1.252|-5.128|0.82|0.635|1.612|-1.021|-2.001|2.303|-0.888|4.23|-0.722|7.173|-1.863|1.756||-0.14|-0.696|0|1.7|-0.563|-2.873|-0.747|1.727|1.188|-3.766|-1.588|-0.592|0.066|-0.978|1.859|3.151|-2.079|3.686|-3.36|-2.17|0.132|-2|2.581|0|1.614|1.088|-1.408|-1.323|1.955|3.058|1.195|1.571|0.647|-0.785|-2.095|-1.173|1.684|0.636|0.64|1.369|-4.67|0.831|-0.619|-2.939|1.975|-0.542|-9.725|0.307|3.888|-1.321|-4.101|3.045|-0.618|0|3.649|0.064|2.697|-0.458|-3.72|-0.063|-0.813||||||3.292|-9.942|-4.709|-10.02|-9.721|3.541|4.327|||-1.153|-5.752|6.667|-4.959|7.396|0.695|-0.396|10.011|2.739|-5.941|-5.608|3.069|-5.738|10.027|2.446|-0.433|-1.754|2.731|1.384|0.333|7.784|2.141|-3.597|-6.039|6.995|-1.345|-0.581|0.585|-0.87|2.679|-1.408|-9.984|1.23|3.716|3.919|-1.083|0.979|1.937|-1.503|-9.99|2.288|-10.01|2.857|-1.024|6.545|10|8.091|9.986|10.015|-1.762|3.969|-0.682|1.462|3.175|6.599|-0.839|-5.397|2.273|0.736|-1.371|6.621|0.432|-1.948|0.425|1.73|2.03|-0.614|-2.896|-1.675||-3.71|-2.054|2.51|-3.213|4.078|-1.998|0.969|4.734|5.625|1.083|0.271|-0.361|3.163|0.561
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|-1.489|2.62|1.104|-1.735|0.655||||3.386|-3.905|3.132|-6.681|-9.793|-1.301|-5.282|-2.74|-1.849|-0.502|-5.678|-1.246|-5.03|4|-0.154|-1.662|-2.504|3.982|||-0.91|5.778|0.322|-3.571|0.94|1.27|-3.817|-2.819|-0.736|2.259|2.311|1.884|3.409|-5.954|0.925|2.205|0|0.634|-4.103|-0.303|-5.983|-2.77|2.557|2.624|0.882|-3.409|-9.974|9.986|-1.113|2.422|0.286|-3.448|-3.846|6.347|0|0.283|3.818|10.016|4.034|3.839||||||-1.207|-9.938|-5.985|-9.987|9.971|10.016|0.319|1.786|-3.297|4.426|-1.771|0|1.471|-1.131|0.162|-3.438|3.06|-0.799|2.791||0.995|-1.148|-0.974|10|-1.754|-1.724|-2.357|2.414|0.52|0.174|-1.706|2.988|0.176|0.709|1.257|-0.179|-3.125|-1.538|5.978|1.284|0.739|-4.078|0|9.942|-2.471|3.137|-0.196|-0.195|-0.389|-0.58|0.78|-1.156|1.765|-1.354|0.78|0.588|0.791|1.2|0.604|0.607|1.022|0.617|0.621|-1.227|0|2.731|0.847|-2.277|-1.025|-1.215|-1.789|0.399|0.602|-0.4|0.402|-1.386|-1.174|0.789|-0.977|-0.195|3.012||||||2.049|-2.595|0.401|-3.295|-1.527|1.946|-0.194|||-1.53|-0.381|0.191|-1.504|0.188|0.378|0.189|1.344|1.559|0.588|0.791|0|2.222|1.227|-0.204|-3.922|0.394|0.395|0|2.222|-1.198|-1.378|3.462|-2.964|0.596|-1.179|0.197|-0.587|1.59|2.028|0.407|-2.191|0.803|-0.599|2.037|1.237|0.622|-2.429|-0.604|-3.119|-2.471|0|1.741|-0.193|-0.385|-0.763|-2.421|-2.007|-0.544|1.661|-2.166|0.727|-0.901|0|1.648|-2.847|-2.431|2.309|-0.354|-1.396|1.237|-2.582|-1.692|1.546|-1.02|0.858|-0.512|-1.347|-2.623||-2.866|9.982|-2.585|1.6|1.902|-1.208|-0.534|0.943|-0.802|0.403|1.361|0.962|-1.488|1.791
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2.884|9.966|-1.23|-3.037|10.024||||-1.643|7.576|4.211|-3.553|-10.046|-4.262|0.66|10.048|9.987|0.805|-2.103|0.528|10.029|0.732|0.441|-1.019|-4.184|3.613|||-1.284|1.89|0.88|-0.872|-0.145|-0.72|-1.28|-1.678|0.846|-1.253|5.588|-0.439|4.916|-8.567|-5.445|-0.528|2.022|0|-3.636|-2.036|-0.632|1.41|2.902|2.019|0.27|1.091|-4.681|-1.284|-2.989|3.213|0.908|-3.504|3.497|0.652|1.321|-1.943|-0.771|1.699|10.072|5.784||||||-1.794|-3.043|6.154|-7.801|-9.962|2.219|-3.038|10.028|1.127|0.709|-1.811|-2.313|1.942|-0.689|2.979|-1.811|0.42|-2.589|2.801||-2.592|2.517|0.989|1.143|-0.568|-3.297|-0.137|0.413|2.687|-1.669|0.7|6.567|10.016|0.995|0.333|-0.166|0|0.501|-0.992|-1.466|2.504|-2.124|1.661|-0.166|-1.951|0|-2.69|0.317|0.318|-1.258|1.113|0.479|0.321|-2.804|-0.926|-1.967|3.443|-0.93|1.097|-0.623|1.422|3.601|-0.326|2.68|9.945|2.453|-3.108|-1.971|-2.957|-0.174|-4.636|-0.984|-2.556|0.482|3.488|-1.954|-1.76|-1.73|-1.7|0.155|5.383||||||2.337|-2.76|2.496|-5.799|-2.297|0.462|3.011|||-1.713|2.067|1.288|-3.571|3.871|-2.362|1.438|1.131|1.809|0|-2.093|2.815|0|1.855|-1.331|0|-0.332|1.686|1.541|2.636|0.887|-0.353|1.799|-1.94|-1.047|1.416|0.534|-0.178|0.178|3.882|-0.916|0.738|-0.733|0|2.825|-1.667|3.647|-3.16|1.128|-3.797|0|1.842|-1.093|-1.613|-0.712|-0.178|-0.705|1.07|-0.355|0.536|0.539|-0.536|-2.439|0|0|-1.034|-1.695|0.17|-2.322|-2.585|1.144|0.328|0|-0.327|2.685|0.846|-2.152|0.667|-3.069||-1.433|-1.258|0.633|0.958|1.131|-4.769|9.612|0|4.77|-2.076|-0.345|-0.515|1.215|-1.031
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|3.333|3.194|0.494|-2.41|3.491||||2.821|-1.015|4.509|-2.332|-8.095|3.194|-4.235|-2.523|1.16|0.937|0.946|0.714|-1.639|0.946|-4.299|-1.119|-2.614|-1.078|||1.089|-1.923|1.518|-1.285|0.43|-2.311|-2.857|2.51|-0.417|-0.621|1.684|0.423|4.878|-9.438|-5.682|-3.473|4.99|1.165|-4.806|-2.347|-1.248|0.899|-0.891|-0.708|0.177|2.359|-0.721|1.277|-0.725|0.914|0|1.673|0.749|0.945|-1.855|-2.708|0.911|1.855|1.89|2.519||||||0.194|-0.771|2.772|-5.959|-1.468|-0.183|0.183|-1.802|3.545|-0.557|-0.737|-2.162|1.463|-1.971|-8.824|-2.08|0.806|-4.908|0.154||0.463|0|-2.556|-2.92|-1.722|-1.275|9.969|-1.079|-1.218|-7.465|3.499|0|1.479|0.745|1.976|-1.644|-2.05|-0.146|2.09|-1.471|4.294|-3.55|5.625|1.749|-0.475|-1.863|-1.378|0.927|-2.118|1.692|-0.915|3.47|1.44|-1.42|-2.91|1.713|-2.432|-0.904|-0.3|1.835|-8.017|5.022|-3.286|-6.04|1.361|-1.475|-4.725|6.967|10.075|2.782|-5.132|-3.536|-0.282|3.655|5.393|3.016|-3.077|-9.972|7.122|-7.671|-7.478||||||10.042|-0.555|10.076|-5.483|-3.212|1.416|9.969|||9.932|2.636|10.058|-2.083|3.937|-1.167|-5.341|2.068|-1.845|3.831|3.366|5.428|4.357|-1.078|2.655|1.802|-1.552|0.67|-0.223|2.982|2.108|-0.698|0.939|-2.74|-1.573|-1.766|-2.16|3.118|2.278|1.386|-0.688|-1.357|1.843|-0.459|4.306|10|2.151|-6.533|2.577|-3.483|-0.495|2.278|1.282|0.257|-0.765|1.031|-0.513|-1.015|5.348|-0.796|0.533|0.806|-0.535|0.538|1.087|-0.541|-1.07|-0.796|-2.332|-0.515|-1.772|2.332|-0.515|2.105|1.064|0|1.348|-2.368|-3.308||1.028|0.517|0.259|-1.531|1.292|-0.769|-0.256|-1.263|-2.703|0.246|-1.932|-0.241|-0.955|-1.643
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|2.041|2.083|2.06|-1.537|4.692||||4.174|2.225|3.864|-2.87|-10|-3.081|-7.262|-3.421|0.115|3.886|-6.039|-3.601|-0.458|-1.146|-6.642|1.285|-2.434|-2.796|||2.198|-4.634|4.021|-2.411|-1.856|-4.009|-2.093|-1.693|-3.296|3.077|-0.362|-1.53|2.625|-3.066|1.16|0.744|4.882|6.556|0.334|-1.317|-1.116|-1.376|0.023|0.926|1.433|0.472|-1.671|1.747|-0.047|-2.865|6.027|0.611|-0.992|6.993|-0.873|-1.815|0.177|2.141|0.492|1.794||||||-2.696|-2.332|0.453|-1.096|2.976|-1.041|-2.837|-2.172|-0.624|1.732|0.22|-1.989|3.139|-3.873|-0.284|-2.065|-0.92|-4.396|-3.13||6.993|2.666|1.81|1.083|5.323|-3.898|-0.677|-2.224|0.595|-5.19|-3.799|4.042|0.751|-2.268|-0.969|0.243|-2.936|-2.527|-2.046|-0.671|0.388|-1.685|0.768|8.271|0.44|0.264|-1.111|-2.341|-6.729|0.299|-2.466|2.386|2.486|-1.761|-2.612|0.117|-5.234|-1.566|9.992|1.093|-2.756|-1.148|2.575|3.129|10.009|2.769|-1.783|2.196|-2.438|4.751|1.65|-1.293|-2.681|10|3.175|-3.052|1.802|1.189|-0.369|-3.013|-2.319||||||1.519|-0.504|-5.024|-5.237|10|2.296|9.62|||-4.589|-8.852|0.809|4.056|-1.508|-1.412|-4.041|-4.037|-0.702|-3.455|3.158|10|-3.773|1.282|1.647|-6.483|2.837|1.561|0.97|-0.121|-0.912|0.289|-3.774|-1.752|-5.381|-0.578|-1.621|-2.843|-2.9|3.431|-1.815|4.357|6.286|-6.778|-0.827|3.092|6.157|1.122|-9.992|-4.562|-1.051|6.838|-2.176|6.89|7.55|3.259|2.499|-9.998|9.993|4.158|4.255|0.427|3.511|-9.121|3.835|0.842|-2.288|-2.653|-4.993|9.99|10.012|10|9.99|9.992|2.391|0.91|0.317|-5.228|-0.635||2.137|3.312|-1.591|1.059|7.188|2.765|1.092|-2.595|-1.837|3.545|-1.574|1.512|-0.043|-0.086
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|-0.259|1.047|0.262|-2.057|-1.768||||3.937|-3.544|1.542|-5.122|-5.093|-0.461|-1.81|-1.559|-0.222|-1.747|-1.08|1.313|-1.509|2.655|-2.586|1.089|-2.132|0.428|||0.864|-0.857|2.637|-1.087|0.877|0.441|-1.518|-0.432|-0.43|-0.853|0.214|-0.426|4.911|-3.03|-1.493|3.077|0.22|-1.518|-1.285|-0.214|-2.296|0.209|-0.624|0.628|0.21|-0.209|-5.347|1.202|-1.965|0.394|0.996|-2.901|-0.385|0.581|-2.642|-1.852|2.662|-0.379|3.937|0.794||||||-2.136|-3.558|6.587|-3.095|-3.364|0.564|-1.845|4.836|3.4|0.806|-2.935|0.591|-0.975|4.057|1.649|-0.411|-1.016|-1.006|1.222||0.409|0.825|-0.411|1.247|0.208|-0.621|-1.025|-0.813|2.929|-1.443|0|0.832|0.208|-0.621|-0.412|-0.818|1.242|1.258|0.21|0.422|0.851|-0.212|1.29|0.432|-0.857|-0.214|-0.637|-0.423|0.638|-0.212|1.948|-0.431|-0.215|-1.064|-0.634|-0.421|1.496|0.214|0.647|1.089|-1.078|0.216|0.216|-2.119|2.832|1.325|-1.948|-2.326|-0.63|0.847|-0.422|0.424|-0.422|0.637|0.641|-1.681|-0.418|0.42|-2.058|0|1.04||||||-0.207|-1.633|1.031|-3.579|-2.519|0.781|0.589|||-1.547|-4.613|5.859|-2.29|0.963|-0.575|-1.136|1.149|0|3.162|-0.784|2.204|2.254|2.092|-1.848|0.412|0|-1.222|0|-1.008|0.202|1.227|5.844|-0.431|1.532|-0.652|-1.075|-0.853|1.296|1.982|-0.656|-2.559|-0.213|3.982|1.345|-7.083|3.672|-2.731|-0.833|-2.439|2.287|2.123|-0.633|2.597|2.895|-0.443|-0.221|0.444|-2.808|1.535|0.441|-0.873|-0.218|0.438|1.106|-4.034|-3.285|1.037|-1.23|-1.414|3.34|0.842|0.423|-0.839|-0.832|1.263|0|0.849|-2.686||-3.006|2.045|-2.004|0.605|-0.201|-0.996|-0.986|-5.056|5.534|-0.784|4.723|0|-0.409|3.165
07074|942815|/equities/e-china-comp|SHANGHAICOMP|0.746|3.167|0.821|0.55|2.83||||4.95|-2.978|3.325|-5.621|-4.474|-5.256|-0.59|0.127|2.067|-1.901|0.981|1.253|-2.854|2.495|-3.286|-1.556|-5.018|-0.465|||-1.034|-1.88|0.567|-0.75|-0.745|-1.504|-1.446|-1.496|0.286|0.143|0.757|3.045|2.395|-5.396|-2.661|0.599|1.284|-3.345|-3.107|-0.565|-2.778|-2.211|0.19|1.055|0.482|0.777|-4.78|0.965|-3.136|6.418|4.529|-0.733|0.234|0.402|0.471|-4.039|-1.995|2.234|-1.215|-4.577||||||0.153|-7.098|7.378|-8.123|-0.557|3.757|-1.955|0.313|-2.818|4.958|0.789|1.063|0.326|-1.026|3.396|-0.121|-0.03|-3.365|0.146||-2.486|-3.315|3.429|-0.54|2.386|1.506|-0.994|1.363|-0.501|-2.725|-2.897|0.448|-1.134|2.524|2.144|-1.315|-1.354|2.249|-3.344|0.112|0.448|-2.193|-1.192|3.825|-0.892|-4.6|1.457|-0.59|-2.764|0.209|1.647|-3.263|0.18|-0.69|-2.371|9.992|-6.422|0.361|5.179|-0.081|-1.573|2.291|-0.704|7.077|3.141|1.334|-8.691|0.028|-2.114|2.5|-5.586|5.976|4.32|10.016|1.162|2.243|7.292|-1.258|-4.602|0.134|2.463||||||5.906|-4.696|6.549|-3.377|-3.499|1.603|0.879|||0.815|-1.225|1.601|2.144|-1.503|1.674|-2.553|1.439|-0.537|-0.498|0.178|0.718|2.24|-2.121|2.809|4.519|-1.521|-1.683|2.531|1.479|2.8|0.888|1.933|-4.329|0.634|0.119|1.204|-0.717|0.722|0.606|0.365|-1.516|1.416|0.284|2.795|0.167|0.928|-3.185|1.408|-2.147|-2.72|0.237|0.837|-3.276|-1.368|0.882|-2.139|-1.733|2.844|2.607|-0.194|-1.114|0.579|-0.423|1.049|-2.39|-2.044|-0.591|-0.842|1.224|-3.679|0.107|-0.991|0.177|-1.122|-2.06|2.175|-7.617|3.907||2.168|3.601|1.889|||||-1.362|0.215|-0.465|3.4|1.008|-0.483|3.618
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|-1.62|0.147|1.955|-1.042|0.448||||3.721|-2.273|2.167|-4.296|-8.907|-2.114|-2.949|-0.256|0.385|0.387|-2.144|0.635|-1.377|2.699|-1.643|-1.248|-1.597|1.877|||-0.374|0.25|0.251|-1.238|0|0.874|-1.111|0|0.124|0.124|1.126|0|2.305|-5.103|-2.257|1.446|1.84|-2.745|-6.785|2.626|-0.455|2.326|1.296|1.313|-1.528|1.43|-4.659|1.734|0|1.885|0|0.355|1.928|-0.36|1.585|-1.679|-0.358|0.601|2.211|-1.691||||||2.602|-2.3|1.102|-6.735|-0.905|0.913|-3.736|1.79|-3.456|0.762|-2.442|-0.317|-3.077|10.045|0.911|-0.903|0.454|-0.113|1.845||-0.459|-2.464|3.476|-0.576|0.93|-1.149|-4.918|4.571|1.626|-1.261|-1.802|2.659|2.367|0.956|-0.476|-0.473|1.563|0.605|0.364|-0.962|0|-0.952|2.066|1.23|-1.455|-0.722|0.241|1.098|-0.122|-0.364|0.488|-0.966|0.608|-0.604|1.72|0.123|-0.245|1.494|1.261|0|0|0|1.667|-2.622|0.125|-0.867|-0.493|-4.924|-1.387|1.051|-1.04|-1.927|-2.434|-0.331|-0.548|-3.287|-1.566|2.241|1.627|-1.706|1.625||||||2.556|-3.949|-0.425|0.106|1.293|-0.749|-0.848|||-4.555|10.022|4.056|-0.918|0.577|-1.367|-1.015|1.14|1.153|0.814|1.176|-1.163|1.176|-0.701|-5.623|1.796|-1.11|0.446|-0.554|3.678|-2.466|-0.224|0.224|-4.701|3.885|-1.422|0.329|-0.871|2.225|2.043|-1.564|-1.214|0.443|-0.661|3.535|-1.35|2.302|1.4|-2.503|-2.765|-2.059|-0.966|0.107|-2.818|-0.104|0.314|-1.545|2.318|-0.732|0.738|-2.667|0.619|-0.819|-0.306|-0.204|-4.568|-3.832|-2.816|7.415|-0.195|1.182|-1.743|-1.431|-0.945|2.321|-1.336|1.846|0.195|-2.376||-3.927|-2.667|1.81|-1.69|-0.882|-0.613|-2.06|-4.898|-1.606|0.891|-7.357|9.992|9.991|-1.696
07076|100815|/equities/eurasia-group|SHANGHAICOMP|-0.352|-0.211|-0.07|5.638|-1.39||||5.073|1.879|-1.39|3.849|-7.424|3.855|-2.919|-1.037|-0.222|1.197|0.3|-0.522|-5.501|4.572|4.308|-0.839|-2.673|2.589|||4.789|1.375|-0.242|0.162|-1.434|1.95|-1.124|-1.269|1.776|0.65|1.4|0.414|2.198|-7.216|-3.919|1.53|0|-1.358|-8.684|-3.138|-9.976|9.98|6.101|1.495|10.023|4.501|-3.17|0.879|-0.477|1.208|0.161|-1.038|1.293|-1.356|1.538|-1.042|0.241|-0.24|2.295|0.247||||||3.84|-2.819|1.005|-2.61|-4.069|0.314|-1.622|1.251|-1.312|1.25|-2.513|2.179|0.548|-0.234|1.586|-1.098|0.552|-0.157|1.926||0.565|0.568|0.326|-1.127|0.976|0.163|-1.365|0.161|1.552|0.41|0.164|-0.246|2.092|0.336|0.084|0.677|0.596|-0.255|0.341|-1.178|0.253|-0.837|2.399|0.43|-2.517|-0.418|-0.499|0.334|0.926|-0.419|-0.084|-0.831|0.25|0.84|0.506|-0.837|0.084|0.59|1.28|0|-0.678|0.511|0.859|-1.855|3.22|1.502|-2.498|-1.86|-0.505|-1.328|-0.331|-0.248|-0.247|0.165|0.083|-0.329|-0.082|0.165|-1.139|-0.324|1.481||||||0.579|-0.902|0.164|-2.484|-1.266|0.878|-0.87|||-0.237|-0.783|0.949|-1.249|1.265|-0.94|0.314|0.712|0.397|0.399|0.804|-0.4|1.052|0|-2.215|-0.079|0.158|0|0.798|0.967|0.405|-0.803|0.484|-0.161|0.242|-0.242|-0.64|0.08|0.241|0.241|0.323|-1.667|0.079|1.369|0.73|0.407|0|-1.445|-0.4|-1.341|-1.169|-0.078|0.627|-0.468|-0.543|0.311|-2.207|-1.351|0.377|-0.45|0.756|-0.75|0.377|-2.853|0.073|-0.073|0.589|0.667|-0.589|-0.147|0.147|0.295|-0.514|1.34|-0.739|-1.096|-0.437|0.439|-0.941||-0.576|-0.501|0.576|0.872|0.585|-0.437|0.365|-0.725|0.364|0.439|-0.798|0|-1.5|-0.498
07077|942824|/equities/changbaishan|SHANGHAICOMP|-0.27|0.815|2.507|-3.495|-0.668||||5.345|-3.134|1.944|-5.013|-9.654|-4.442|-6.992|3.169|0.549|-4.311|-0.731|1.268|-5.305|8|-3.141|0.421|-1.756|3.974|||2.646|-1.306|0.109|0.328|0.549|0.442|-1.735|-0.647|-2.827|0.526|5.791|-1.319|10.036|-6.764|-4.828|0.648|2.434|-1.525|-4.772|-1.633|-2.584|1.925|0.203|2.391|-2.136|-1.107|-4.147|-2.262|-2.75|6.128|-3.11|-5.856|2.828|-1.616|3.34|-2.532|3.947|-0.931|5.813|-1.932||||||9.989|-9.952|-3.598|1.784|-4.57|1.27|-2.65|4.332|-2.603|0.36|-3.729|0.174|6.871|1.222|-3.971|-6.498|3.584|-0.952|5.383||1.953|1.896|1.736|1.667|1.19|-0.592|-2.78|0|4.092|-6.443|0.658|-1.299|1.698|-2.214|1.025|0.468|0.755|-0.282|1.431|-2.602|-2.271|-0.811|2.873|0.935|-3.694|-4.966|-0.511|-0.085|-1.343|-0.998|0.754|1.186|2.698|-2.213|10.019|1.618|0.191|-0.851|1.829|5.268|-1.201|-0.597|-2.522|-0.29|3.504|4.607|-2.352|-1.61|-3.682|-1.244|-9.602|-2.365|-2.632|-6.82|1.241|3.952|10.027|3.3|-0.728|1.29|3.333||||||0.865|-3.163|2.381|-6.75|-3.015|5.258|-1.956|||0|9.971|-0.968|1.874|-10.027|3.871|1.213|-0.186|0.656|1.522|1.546|-2.358|2.415|1.97|-2.404|0.873|10.032|2.854|-0.546|2.004|2.864|1.042|0.582|-2.386|0.228|-3.197|2.14|0.68|4.626|0.357|0.478|-1.763|2.53|1.467|0|-0.728|0.243|-1.557|-0.595|-2.439|-1.6|-0.114|-1.573|0.338|1.025|1.738|-1.932|-3.19|1.112|7.024|3.576|0.371|-1.703|-8.156|3.588|10.064|-2.242|-0.742|-0.492|2.008|-0.375|0|0.629|0.379|0.508|0.639|-1.509|0|-0.996||0.375|0.125|0.63|0.126|0.891|-0.506|0|0.127|0.766|-1.261|-1.491|1.131|0|0.378
07078|100856|/equities/faway-auto|SHANGHAICOMP|2.561|1.611|-0.616|-1.695|0.121||||6.314|-0.894|2.891|-5.112|-7.816|-0.798|-3.943|-0.219|-1.613|3.679|1.356|0.912|-2.121|2.4|-3.528|-0.439|-7.513|1.651|||-0.411|-0.916|2.292|-2.041|0.513|0.515|-1.02|0.927|-0.206|0.413|1.679|0.953|2.944|-7.467|-3.317|1.085|1.198|-0.988|-4.438|-2.126|-2.435|-0.538|-1.152|1.348|-1.067|1.351|-2.972|0.882|-2.326|0.781|-1.623|-0.34|2.531|0.969|0.354|-0.702|-0.35|3.439|1.469|2.93||||||0.666|-2.414|-0.278|-3.915|0.268|-1.146|-1.988|-4.222|-0.821|3.308|-0.506|-0.837|3.017|-2.275|1.194|-2.087|1.182|-1.906|0.92||-1.239|1.254|-1.645|0.913|-0.823|-6.394|1.486|-0.853|1.097|0.393|-3.051|-0.907|-3.289|2.703|0.986|-1.641|-4.419|0.863|-9.968|-10.017|9.994|10.007|1.14|-2.907|-3.602|-0.133|2.597|-2.14|4.109|10.038|1.163|-7.593|-1.273|10.039|-5.166|-0.733|2.324|-0.818|6.24|-1.936|-2.64|5.573|-1.024|9.965|10.01|9.843|0.738|-1.044|1.807|3.067|-0.976|-1.179|0|-0.107|-0.426|-1.677|-0.935|3.66|0.759|-0.432|2.547||||||0.445|-1.641|-0.327|-2.239|-2.19|0.841|-1.756|||0.103|-2.224|1.854|-2.608|3.102|2.004|-0.315|1.17|0.642|1.082|-0.108|0.763|-0.217|0.656|-1.189|1.76|0.11|-0.11|0|0.664|0.333|-1.207|0.552|-3.205|-0.847|-0.527|2.263|0.324|0.217|0|-0.216|0|0.543|-1.288|4.837|0.794|0.456|-2.769|-1.848|-3.766|-0.417|-0.312|1.262|-0.938|-1.639|-1.314|-4.444|-0.097|1.868|2.006|1.735|-2.293|0.3|-2.344|1.587|0.901|-1.963|2.309|-1.484|1.813|-0.601|3.416|0.104|1.579|-0.105|0.635|-0.106|-3.568|-2.193||1.518|1.022|0.308|-0.51|0.205|-0.102|-0.508|0.716|-0.204|0.205|0.308|0|-0.307|0.308
07079|100543|/equities/changchun-gas|SHANGHAICOMP|-1.071|0.215|1.525|0.218|2.921||||2.535|-2.252|3.981|-4.474|-5.895|0|-4.618|-0.797|2.24|0|-0.203|0.204|0.204|1.66|-2.626|-0.802|-2.539|2.605|||1.217|0.818|0.411|-1.417|-0.202|-1.198|1.008|-1.587|-0.395|0.797|1.826|1.232|3.178|-7.632|-5.019|0|-1.284|0|-9.167|1.523|2.426|4.529|1.099|-1.087|-1.429|-2.609|7.477|-2.55|4.175|0.765|1.161|-1.711|1.938|0|-0.386|-1.708|-0.753|-0.562|4.094|1.383||||||3.476|-2.976|0.398|-1.953|-0.195|-0.965|-2.448|-1.484|-1.282|0.738|-4.24|0|0.355|-0.704|-2.74|-1.184|0.34|-2.159|1.347||-0.503|-0.666|-0.661|-2.262|1.144|-1.29|-2.054|4.975|0.5|-3.069|-1.276|2.451|1.157|-1.144|-0.488|-0.806|1.142|0.327|-2.24|-0.16|-0.477|-2.329|1.577|-1.092|-3.318|0.76|-1.937|-0.149|-2.75|-0.432|4.204|-1.479|2.892|0.613|1.713|-1.231|-1.366|-3.088|-2.579|1.898|6.366|1.099|3.409|-3.448|-0.312|-5.185|-5.063|-2.066|5.677|3.464|-5.548|1.737|-1.707|-2.497|0.839|5.457|-2.865|-10.052|5.722|2.228|9.954||||||5.493|-9.104|10.016|0|-0.482|-2.964|3.055|||0.485|1.309|0.328|-2.56|0.16|-2.5|2.894|-2.047|-0.157|3.583|4.422|3.521|-5.333|-0.332|-0.496|6.514|2.899|-1.252|10.039|-0.196|-0.586|-0.195|4.908|-3.55|2.632|1.437|1.037|0.626|0.209|2.796|-0.428|2.188|0|1.106|2.032|0.682|1.617|-3.563|-1.101|0.221|-0.875|0.219|0.441|-0.439|-1.299|0|-1.071|-0.426|0.86|-0.428|1.302|-1.706|-0.213|0.858|1.085|-2.123|-1.05|0|-1.653|-0.206|1.464|-0.83|-1.027|1.458|0.84|0.211|0.636|-2.075|-2.823||0.405|-2.178|3.272|0.411|-2.012|-3.307|5.112|1.663|0|0.628|-1.646|-0.613|0.617|0
07080|100389|/equities/yidong|SHANGHAICOMP|-0.485|0.651|1.404|-1.304|0.574||||2.521|1.709|1.562|-0.346|-8.905|-0.157|-4.865|-0.224|-0.888|2.973|-0.756|0.303|-0.678|2.156|-4.905|-3.735|-0.281|1.643|||-1.961|0.351|0.85|-1.466|-4.342|3.384|-2.557|0.338|-0.604|1.499|2.586|0.704|2.525|-5.392|-2.851|-0.132|-0.396|2.156|-6.959|-3.216|-2.773|2.355|-2.012|4.321|4.18|-2.691|3.43|0.586|-1.853|-1.448|5.937|2.883|0.483|-2.093|2.562|-3.022|-0.468|0.47|1.638|0.826||||||1.396|-4.403|3.308|-4.288|0.066|-3.318|-2.61|-0.679|-4.142|1.807|0.423|-4.726|2.42|3.041|-2.026|0.479|1.212|-2.193|-3.71||-2.613|4.959|5.025|-2.392|2.766|-7.135|-4.158|-2.921|0.053|9.994|4.393|2.63|-5.279|5.772|-6.674|1.788|10.033|10.029|-1.772|3.219|0.367|-0.656|-1.367|6.269|1.395|-0.693|0.077|-0.916|0.383|-0.306|3.397|-1.479|2.228|-0.711|0.476|1.124|0.161|0.81|1.065|0.082|-0.813|1.569|-1.143|1.744|0.417|2.043|-0.085|-2.163|-0.083|0.167|-1.152|-0.735|-0.163|-0.406|1.234|-1.379|0.325|0.903|-0.976|0|1.318||||||2.103|-1.654|-0.33|-1.861|-2.06|0.879|-0.398|||-2.636|-0.54|-0.46|-0.988|1.075|0.308|-0.384|0.077|0.154|0.775|-0.463|1.329|-1.917|-0.077|-1.286|0.38|-0.977|0.681|0.076|2.964|-0.543|-2.348|0.076|-1.641|-0.667|4.732|3.784|-0.56|2.209|-0.489|0.491|1.327|-0.331|-0.412|2.618|-0.504|0.422|-3.344|0.082|-0.729|-0.963|0.241|-0.56|-0.636|-0.238|0.398|-0.159|-0.396|-2.546|0.232|0.233|0.311|0.234|-0.078|0.469|-0.312|-0.851|-0.844|-1.955|0.529|-0.75|2.224|-0.534|0.46|0.153|1.559|0.078|-0.466|-1.151||-0.534|0.306|-0.91|3.535|-0.779|-0.311|0.39|-0.543|0|0.233|-0.848|-0.231|0.541|0.31
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|-1.965|4.805|4.296|-3.678|3.571||||1.942|1.728|3.053|1.028|-3.713|-6.697|-5.252|-2.766|2.62|-2.137|-2.905|1.048|-3.831|-0.402|1.633|2.083|-1.84|7.237|||-0.219|-0.868|3.363|-1.109|1.348|-1.33|-1.096|-1.085|-0.86|2.876|5.116|0.233|2.143|-6.25|-0.444|-1.099|3.175|-0.451|-3.486|-0.217|-2.128|0|-0.634|0.638|-0.844|0.211|-2.875|-1.016|-2.574|1.61|1.844|-2.204|4.175|0.209|-3.043|-2.569|4.545|-0.82|1.879|7.399||||||0|-2.193|3.167|-6.356|-0.632|-1.656|0.416|0|2.34|1.512|-2.526|-3.455|-2.767|-0.394|-1.931|1.569|7.368|4.167|7.042||2.899|0.485|-0.723|-0.24|0.241|-3.037|-0.926|0|1.887|-1.395|-0.232|2.375|-0.941|0.236|2.169|0|0.484|-0.242|0.976|-1.914|1.456|-0.242|0.243|3|-0.249|0.754|-0.995|1.259|1.795|0|0.257|-0.765|0.771|-1.269|1.026|-0.256|-0.255|0|0.771|-0.512|-2.494|3.351|0.518|-3.015|0.505|1.538|-2.5|0|0.503|0.759|3.133|0.262|0.262|-1.039|0.785|-1.546|1.042|-0.26|-2.284|-1.005|0.505||||||1.02|-2.73|-0.248|-2.179|-2.824|1.675|-0.239|||-1.874|-0.698|0.467|-3.604|-0.448|-2.407|3.16|-1.116|1.129|0|-2.208|5.841|4.39|-0.726|4.03|2.85|0.783|1.323|-0.526|0.529|0.265|-1.567|0.262|-1.799|4.011|-1.319|-0.525|1.6|-0.266|1.348|0|-1.852|0.532|-1.312|2.145|-0.267|0.268|-3.368|-2.525|-3.883|0.733|0.988|-0.735|2.513|-0.995|-1.471|3.03|-2.703|0.246|2.785|0.765|-1.01|-1.247|0.25|-1.72|0.494|-0.735|-0.73|-1.909|-1.412|0|8.142|-0.506|2.332|0|-1.026|-0.763|-2.481|-1.707||0.49|-1.211|1.474|-0.732|-1.205|-1.19|-1.408|2.404|0.241|-0.955|-0.475|0.238|0|-0.238
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|-0.935|0.943|1.338|-1.134|1.147||||1.357|3.614|4.184|-2.449|-5.039|-1.149|-3.69|-1.633|0.182|-1.61|-3.787|0.693|-5.41|3.215|-1.664|-1.151|-2.875|-0.477|||-0.632|1.442|4.698|-1.488|1.852|0.169|-2.306|-2.88|0|-0.951|5.342|-1.803|6.643|-3.215|-5.591|3.3|9.982|-4.671|-4.146|10.036|-1.261|1.277|0.55|0.554|-1.275|0.182|-3.18|1.071|-1.926|1.421|1.625|-1.599|0.536|0.179|-1.585|-1.56|0.874|5.73|2.657|2.132||||||0.978|-2.107|0|-5.091|-2.998|0.532|-2.253|1.406|-1.386|2.124|-2.586|1.576|0.175|-0.697|0.879|0.176|0.353|-2.076|8.037||1.711|2.335|-0.194|-0.771|-0.384|0.385|-6.318|1.095|0.735|-0.366|-1.087|1.657|-0.731|1.296|0.935|-0.372|0.94|-0.375|0.755|-0.563|0.947|-0.752|1.141|0.574|-1.507|0.378|0.189|1.149|0.192|-0.382|0.384|-1.139|0|-0.189|0.763|-0.19|0.768|0|0.385|0.777|0.195|0.391|0.196|-0.969|0.194|1.98|-0.786|-1.547|-0.385|0.387|-1.336|-0.19|-0.38|-0.189|0.38|-0.942|0.378|0.189|-0.752|-0.561|2.099||||||-0.19|-2.416|0.186|-2.364|-2.135|2.93|0.924|||-0.185|-1.275|0.919|-2.158|1.275|0.549|0|1.676|0.374|0.943|0.569|0.19|0.766|1.359|-0.387|-1.147|0.192|0.967|0.194|0.781|-1.158|1.37|0.393|-0.973|0|-0.194|0.586|0.196|0|0.789|0.198|-0.197|-0.977|0.589|1.193|-0.396|0.198|-1.946|-0.58|-2.083|-0.752|1.333|0|0.768|0|-0.951|0.574|-0.381|0.962|0.193|0.581|-1.338|-0.381|-0.38|0|-0.189|-0.565|0.189|-1.119|0.375|0.188|-0.374|-0.187|0.375|-0.373|0|-0.372|-0.555|0.185||-1.28|-6.014|-0.342|-0.171|0.171|-0.171|0.515|-1.188|1.552|-0.515|-0.171|-0.341|-0.509|0
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|6.569|6.202|-2.124|-4.423|3.919||||6.33|-1.81|-0.781|-9.979|2.301|-5.95|-2.053|7.55|-3.106|10.023|10.025|3.19|-3.494|1.52|-5.28|0.321|-3.932|-2.334|||-1.264|-2.182|1.927|-2.74|0.289|-1.984|-2.555|0.976|-2.714|2.148|-1.232|2.743|4.79|-3.071|-5.085|-3.215|3.744|1.872|-3.995|-5.772|-7.001|-9.932|0.105|-1.452|-2.477|-1.001|-1.04|7.394|-3.491|-2.988|-1.905|0.689|0.247|7.815|4.211|-3.887|-1.158|7.527|-5.86|0.374||||||-4.689|-1.9|5.82|-6.157|-1.516|3.86|-3.48|-6.034|-1.72|7.756|2.5|1.42|5.005|-0.318|9.982|-3.001|4.374|-3.754|-0.79||-2.904|0.22|-0.328|-1.243|-2.734|1.009|9.988|0.825|6.258|3.564|-3.623|3.625|-2.524|2.523|-1.088|-0.509|-2.785|6.878|-2.828|-4.657|-4.056|1.492|4.035|-1.044|1.56|1.584|6.263|-3.509|10.007|1.968|1.479|-1.958|-0.145|-2.195|1.802|2.589|2.892|1.467|0.857|2.067|3.539|1.93|0.421|-1.33|1.519|1.023|0.514|-2.669|-9.917|0|-1.844|-0.732|0.589|0.221|3.356|-1.65|2.696|2.853|-0.473|-0.157|1.6||||||1.626|-0.886|0.486|-2.909|-3.343|0.152|-3.666|||-1.374|-2.606|2.527|-2.051|-2.01|5.175|-1.153|0.726|2.377|-0.811|0|0.37|-2.943|0.578|-0.072|3.976|0.452|-1.044|-0.149|2.519|-1.355|-0.896|0.98|-3.98|-1.427|3.775|2.582|0.076|1.153|0.386|-2.483|2.943|1.734|-1.932|3.025|2.28|0.409|-3.397|-1.325|-3.17|-1.997|-0.074|0|0.82|-4.074|-0.71|0.213|-1.953|-1.103|3.645|0.72|-2.867|1.49|-8.447|-10|-2.896|8.037|5.161|-2.331|2.255|-2.144|1.148|1.227|0.912|0.327|3.378|-0.27|-9.732|4.447||-0.882|-0.812|-0.805|10.02|-0.945|0.339|-2.51|-0.526|-0.588|1.999|-1.185|0|-1.746|10.036
07084|100684|/equities/changyuan|SHANGHAICOMP|-0.939|1.188|0.959|0.24|3.483||||6.349|1.07|5.65|-3.014|-9.204|-0.495|-3.81|-0.943|0|0.474|-1.632|0.234|-2.283|1.624|-4.222|-1.961|-2.754|1.505|||0.432|-0.43|1.974|-1.935|-1.483|-0.84|-2.259|1.037|0.837|0|1.057|-0.63|2.586|-5.691|-2.187|0.802|0.605|0.609|-2.376|-2.321|-0.958|-0.949|-0.189|0.763|-1.132|1.145|-4.029|0|2.247|0.565|0|-1.667|4.247|0.193|-0.193|-3.358|0|1.708|0.19|1.349||||||0|-2.809|0.945|-5.367|-0.357|0.358|-1.757|-1.557|-0.687|0.172|-1.19|-1.01|0.508|0.169|0.34|-1.342|0.676|-1.661|0.669||0.504|0.507|0|0.339|-0.84|-3.252|-0.806|-1.743|1.122|-1.887|2.251|1.967|3.041|-0.337|0.338|-1.333|0.503|0.505|-1.493|-2.11|0.489|-2.233|-0.476|1.777|-0.161|-2.054|0.158|-1.558|-1.534|-0.61|0.613|-1.212|3.286|-2.443|-0.758|1.227|-0.306|-0.153|2.184|1.746|-1.562|5.09|-0.49|-0.649|5.842|-3.161|-4.147|1.129|-1.116|1.621|-1.752|2.614|1.493|-0.331|2.542|0|0.17|0.17|-3.764|-1.926|0.161||||||2.135|-4.094|-0.47|-6.176|-5.424|-2.31|1.657|||1.543|-4.424|3.611|-1.774|-2.267|3.164|-1.223|-0.136|5.436|0.576|2.811|-1.17|-3.662|0.996|4.458|-4.674|1.001|0.143|2.047|-1.156|1.615|-0.873|1.029|-6.465|7.864|2.276|3.616|1.597|-0.159|-0.318|1.78|-2.215|1.771|-2.358|1.113|-0.159|4.305|-6.211|-3.881|-3.039|3.288|-0.742|0.597|-1.18|0|0|-0.587|-3.125|3.529|2.874|2.164|1.094|0.787|0.794|0.962|0|-3.555|-1.07|0.77|1.565|0.789|-0.471|2.412|-1.893|4.967|6.526|-3.571|7.89|-2.504||-1.237|-0.352|-0.699|1.961|-0.178|-1.056|-0.699|-1.549|0.345|0.871|-0.52|0.874|-1.038|-0.345
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|-0.517|1.487|1.33|-1.053|1.153||||4.545|-2.62|2.977|-7.646|-9.977|-1.822|-5.456|-1.694|6.063|-1.037|-0.369|3.514|-1.431|4.157|-2.224|-1.362|-2.147|0.671|||-1.032|0.222|1.348|-0.817|-0.296|-0.589|-2.931|2.566|-0.872|1.4|0.074|2.494|2.957|-6.749|-1.431|-0.781|0.071|-3.956|-3.553|-2.937|-2.551|1.838|0.446|1.094|0.064|0.323|-1.401|1.421|-1.464|1.815|0|-0.516|0.065|1.241|0.262|-2.303|-0.699|1.877|0.98|1.864||||||0.738|-2.165|1.397|-4.45|-0.127|-0.943|-4.961|0.06|-1.82|0.769|0.297|-3.272|0.577|-0.631|-0.286|-2.018|0.112|-3.415|0.49||2.915|0.677|5.602|0.419|3.085|-5.701|-2.051|1.036|0.173|-1.197|-2.662|5.439|2.457|0.482|1.157|-1.441|-1.42|2.424|-2.941|0.651|1.441|-1.128|2.808|0.924|2.462|-1.615|1.385|-0.564|-0.125|0.566|1.597|2.825|1.738|-3.297|0.716|1.52|-0.917|1.126|1.752|0.678|-1.733|3.093|0.692|-0.276|0.207|1.545|-3.784|-3.014|-0.909|2.326|-1.505|-2.861|0.319|-0.381|1.352|0.779|1.182|1.129|-3.954|0.836|1.7||||||0.858|-4.534|-6.588|-10.005|-2.679|5.661|-0.38|||-3.908|-0.156|6.012|-2.317|7.345|-0.917|-0.965|-0.788|6.603|-1.128|-1.978|0.88|-6.116|-0.165|6.753|-3.073|0.515|1.451|-2.545|1.029|3.612|-1.973|0.643|-1.439|2.056|0.295|-3.36|1.327|0.756|9.974|-0.95|0|1.153|-1.203|2.531|2.733|3.093|-8.318|-1.673|-1.224|-1.507|-1.543|-1.404|0.176|-0.698|0.762|0.649|-1.968|4.222|2.981|-1.529|1.113|0.248|1.447|0.888|-3.194|-6.113|-1.421|1.618|0.174|-1.426|-2.285|1.184|-2.743|-1.989|-2.821|-0.829|5.58|-4.543||0.789|0.529|1.887|-3.133|1.109|-0.941|-6.183|-3.367|-2.856|4.93|-2.635|-1.529|5.371|-1.727
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|0.692|0.972|1.761|-1.522|0.705||||5.055|-5.707|2.489|-2.547|-9.146|-1.892|-1.857|-0.894|0.502|2.491|-1.677|-1.106|-2.113|1.998|-4.566|-1.288|-2.816|0.048|||0.46|1.224|1.542|-3.061|-8.632|-0.439|5.262|-0.847|-0.046|-1.086|1.843|1.616|2.055|-5.53|-3.925|-1.705|-1.697|-2.909|-5.463|-3.597|-1.299|-1.973|0.96|0.091|-0.451|1.707|-3.25|1.551|-0.609|0.996|0.785|-0.707|1.099|1.13|-0.589|-2.162|-2.254|-0.403|0.635|3.621||||||0.718|-4.166|0.088|-5.714|2.44|-2.317|-4.657|-1.472|0|1.285|-0.474|-1.783|1.767|-1.721|1.559|-0.657|1.38|-2.55|0.232||-2.197|6.109|0.55|1.377|-0.958|-5.142|-1.262|0.458|0.738|-0.015|-0.581|0.615|-0.794|-0.471|-2.518|0.641|1.729|0.152|1.73|-5.116|3.364|-1.345|-5.708|0.496|-2.594|-0.014|3.218|0.4|-1.617|-1.264|-4.217|3.241|1.35|-1.898|1.286|1.845|-3.375|10|6.709|-4.588|3.29|-2.517|8.078|-6.83|-3.533|-1.077|-2.767|5.667|6.024|1.351|9.993|-1.168|3.159|1.784|-0.994|-1.86|-0.306|2.058|-1.875|-0.054|1.425||||||3.44|-1.508|-0.721|-2.046|-1.445|1.891|-1.54|||0.649|0.854|-2.169|-4.951|-1.383|-0.646|-2.234|1.378|-3.224|5.974|-0.669|8.783|5.123|-0.229|0.019|-3.284|-5.493|-1.899|-0.392|4.153|-2.136|0.226|-0.485|-2.958|0.677|0.068|-2.073|2.412|0.822|1.406|0.331|-2.281|1.328|-0.464|1.41|0.402|2.052|-7.125|-1.662|-4.941|-4.624|-1.024|-2.855|-4.218|-4.941|7.568|2.03|-2.559|-0.998|0.216|1.381|-1.178|-1.098|-0.905|1.267|-0.831|-0.976|0.471|-0.297|1.311|-0.01|-0.714|0.242|0.029|-1.505|0.555|-1.267|-1.865|-0.719||-2.829|0.967|-1.531|-0.213|0.285|-0.813|-0.676|-0.166|-0.053|2.101|-1.696|1.462|2.739|0.525
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|0.87|1.84|0.755|-2.478|0.471||||5.39|-2.826|2.327|-9.968|-9.897|-2.618|-6.995|-1.631|0.822|10.006|-4.841|1.308|-4.427|0.471|-2.301|-3.407|-1.075|3.384|||10|2.506|2.69|-2.509|-1.461|0.169|-1.823|0.444|-2.012|2.394|0|3.159|1.516|-4.563|-3.543|-0.64|3.306|-4.574|-4.852|-1.186|-1.605|-0.676|0.388|2.079|-0.98|1.695|-2.432|2.903|-2.107|1.441|0.349|-1.28|1.398|-0.694|0.348|-1.519|-2.157|0.627|0.778|0.489||||||2.044|-2.574|2.847|-4.256|-1.414|-3.415|-4.272|2.046|-3.02|1.223|-0.823|1.05|2.237|0.63|0.226|-2.764|0.132|1.291|2.885||-2.76|1.171|-1.158|-0.883|0.89|-3.315|0.129|0.913|2.864|-3.995|-3.483|-0.945|-1.656|-0.96|0.16|2.547|-1.497|1.855|-1.181|-3.156|-1.362|-0.81|-0.308|-0.038|-2.035|-0.97|-2.154|0|4.026|2.731|5.517|0.413|1.426|-5.018|-0.947|0.916|0.08|-1.953|2.277|-2.227|-2.29|-0.418|2.214|-3.812|3.161|-1.928|-2.254|-4.919|0.815|7.094|0.765|-2.022|-1.257|-2.029|-0.755|2.772|-7.802|-6.26|5.563|0.987|-7.35||||||6.056|-9.997|1.343|-1.503|2.212|4.562|10|||5.009|1.698|-1.852|-1.818|0.328|3.356|0.645|-2.407|-0.99|-0.8|2.997|1.098|-6.845|2.458|-3.523|6.067|0.783|-2.544|0|4.758|4.87|-2.832|3.91|4.994|0.425|-4.427|-1.323|8.525|10|0.481|-1.701|0.284|3.381|-2.344|-0.239|-1.551|0.853|0.572|3.861|1.815|-1.244|-0.149|2.496|-0.557|2.973|3.009|-5.437|-2.574|-1.703|0.244|-3.575|-0.141|-0.281|2.007|0.819|-0.336|0.872|-0.626|-2.715|2.299|0.336|-1.514|-1.675|0.562|-2.331|0|0.829|-1.854|2.03||-4.242|-2.204|1.491|-3.02|2.843|0.351|-2.022|-1.608|2.029|10.024|0.286|-0.238|1.987|0.438
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|1.335|2.288|0.594|0.074|3.938||||-1.894|9.046|5.078|-1.957|-9.091|-2.783|-3.485|1.25|-1.769|-0.965|2.155|0.736|-0.33|2.097|-3.225|-1.004|-3.829|-1.995|||0.339|0.068|1.168|-1.422|0.068|-1.731|-1.573|-0.683|-0.454|0.488|-1.602|3.618|0.433|-6.279|-2.438|1.203|-1.098|-3.786|-0.117|-3.152|-0.396|-1.367|-1.808|-0.599|0.575|0.385|-1.409|2.9|-1.429|0.22|-0.192|-0.791|-0.055|1.047|-0.055|-1.224|-0.082|3.081|0.365|3.072||||||-0.862|-1.332|2.797|0.292|2.455|-3.995|-3.682|-3.885|0.107|1.845|-1.968|-0.974|2.125|-0.322|-0.454|1.627|-0.86|-0.535|1.41||2.502|-1.29|2.273|0.935|0.656|-0.764|-1.147|0.281|0.169|-1.821|-2.317|2.514|-1.228|-1.426|-0.455|-2.506|2.024|0.995|-2.158|-4.282|2.267|-3.792|3.065|-0.204|0.23|-3.406|1.427|0.884|-0.252|3.52|4.354|-0.325|-0.351|-1.175|-1.214|3.807|0.165|-1.566|4.605|0.711|1.796|2.433|-0.325|-1.284|-2.67|0.342|0.114|-1.849|-0.64|2.892|-1.216|3.848|1.916|0.815|1.782|-0.671|1.96|1.484|-3.061|0|0.338||||||1.496|-4.438|0.479|-5.354|1.291|0.317|-1.67|||-2.619|-6.903|-6.457|10.008|0.265|0.747|-1.108|-3.977|5.14|0.914|-5.077|2.833|8.234|4.728|10.01|1.968|-2.662|1.65|0.132|7.687|1.079|-0.679|-4.634|-8.339|3.524|0.455|0|-2.656|-1.862|1.736|-0.377|-4.188|0.211|-0.987|4.793|3.034|6.46|-4.902|0.658|-0.262|-3.084|1.813|7.969|-0.487|0.524|-3.117|-0.94|-0.401|4.215|6.888|0.449|-1.328|-0.368|0|1.228|0.299|-4.628|1.08|-0.75|-1.165|-2.31|-3.814|-0.44|-1.411|5.465|1.925|0.646|-1.389|-2.813||-1.796|2.289|-0.31|-0.365|-0.752|-5.277|2.877|-0.62|2.972|-1.639|5.689|0|-1.479|-0.142
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-0.393|2.006|-1.812|9.965|3.312||||6.686|4.91|8.243|-4.948|-10.019|0.279|-2.978|1.745|-1.448|0.729|1.952|-3.15|-4.717|1.215|-3.112|-0.252|-0.832|-0.083|||-1.956|0.905|0.662|-1.388|0.328|-0.973|-0.484|-0.161|-0.241|2.895|1.426|-0.418|1.183|-3.507|-1.129|1.806|3.836|0.773|-2.919|0.672|-1.489|-2.184|0.898|-1.685|0.565|2.822|-4.517|-0.473|-1.553|-0.923|-1.887|1.222|4.804|0.564|-0.321|-3.11|-2.428|0.228|0.229|3.715||||||1.852|-2.893|0.868|-3.501|0.382|0.153|-3.185|1.275|-2.344|2.709|-2.566|-0.292|0.662|-6.918|7.274|-4.155|0.996|-1.264|-3.392||-3.344|-1.676|0.323|1.711|-0.524|-3.657|0.955|2.814|3.804|-2.128|10.022|0.293|-2.573|-1.617|-2.935|6.391|-1.149|10.032|5.324|-0.988|0.414|-6.279|1.256|-2.822|-2.455|-3.656|-1.899|-4.178|10.007|3.689|0.775|-1.149|-2.755|4.514|0.705|2.82|-0.321|-0.48|-3.621|4.006|-1.188|0.397|2.526|-3.991|2.486|3.485|-0.823|-0.897|2.594|10.037|2.938|1.151|-2.886|6.126|2.533|-1.102|2.993|1.043|-2.935|-1.2|1.626||||||0.102|-0.907|-0.8|3.413|-1.728|-0.906|2.371|||2.213|-1.658|1.472|-3.452|1.129|0.828|-4.828|-1.838|0.78|9.968|2.415|-0.437|0.993|-0.44|4.478|-1.471|-1.229|0.788|1.718|5.308|-1.192|-0.827|0.714|-4|-0.794|0.57|0.229|0.69|4.322|0.361|-1.891|-0.353|2.289|-0.24|1.094|0|-1.555|1.456|-2.254|-1.404|-2.174|1.392|0.701|1.784|-2.436|-1.822|-1.899|-1.214|-0.984|0.549|1.904|-1.107|0.111|0.222|0.334|0|-1.211|0.331|-1.416|-0.434|-0.324|-0.323|-0.215|0.216|-0.749|-0.532|0.75|0.539|-1.695||-0.106|0.212|0.319|-1.674|-0.313|0.209|0.42|-1.753|0.832|-0.207|-1.933|-0.506|0.816|-0.204
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|0.815|1.417|0.474|-1.977|1.896||||6.164|-1.731|3.189|-6.555|-8.506|-5.171|-5.75|0.391|0.294|3.033|-1.001|2.147|-4.864|2.8|-5.393|-2.581|0.556|4.656|||-0.77|-0.764|2.246|-2.01|-1.135|-2.401|0.278|2.176|-0.751|1.429|0.768|2.761|3.259|-5.395|-3.352|0.093|0.28|-3.43|-4.235|-3.18|-5.083|-4.549|-9.904|-0.678|3.511|-0.07|-4.362|0.472|-1.067|4.825|0.563|-1.044|-0.347|-0.552|-4.605|-1.554|3.071|2.113|1.242|1.542||||||-1.586|-5.844|-2.222|-0.127|4.092|0.066|-3.567|-2.726|-0.921|-1.392|0.426|-0.182|-0.543|0.485|2.042|-3.867|0.9|-1.42|2.424||1.227|0.617|-3.11|2.577|-2.161|-2.687|0.117|0.293|1.127|2.805|-0.786|2.1|-0.797|-0.366|-1.325|-0.24|-0.3|0.663|-2.183|0.059|0.713|-0.473|0|-1.227|1.906|-1.467|0.472|-0.761|0.059|3.578|7.078|-3.388|0.95|-1.925|3.737|1.173|3.3|2.484|-1.629|1.237|-1.423|3.944|1.14|0.143|0.071|0.791|4.669|-3.278|3.858|0.227|0.764|-1.356|-0.375|3.658|4.898|0.082|0.824|2.103|-2.7|-0.407|0.491||||||1.076|-1.709|0.573|-3.093|-4.325|1.776|-0.766|||0.23|-3.698|1.273|-2.555|-1.012|-3.956|0.278|-0.139|3.376|-0.784|-3.441|5.214|-4.561|-3.469|-6.721|5.446|0.927|0.066|0.802|-0.532|1.21|1.156|-6.429|-10.023|2.405|10|-1.961|10.021|5.121|-0.073|3.245|1.3|1.79|-1.078|2.769|3.015|0.822|-4.848|-0.078|-1.84|-0.077|2.756|-0.236|3.834|2.082|-2.039|-0.325|-0.324|-3.669|3.725|3.607|0.421|2.504|1.135|-0.521|-1.117|-0.513|-0.847|0.34|1.818|-2.284|-0.337|0.084|0.729|1.855|0.873|0.188|-2.736|-1.732||-1.122|0.059|-1.571|-2.163|-0.17|1.033|-2.409|4.021|2.265|-1.178|-0.118|0.532|0.535|0.238
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|1.721|-1.541|-1.48|1.346|1.658||||5.018|10|9.996|-6.616|-7.303|-1.458|-2.689|-1.495|-6.275|3.353|7.559|3.532|0.097|0.957|-4.314|-4.018|0.359|-4.921|||-0.854|-3.548|3.678|-0.764|-10|-4.024|-0.125|-2.699|-1.677|3.564|-3.569|5.038|10|-5.022|-1.684|2.979|10.001|-1.156|-4.468|-4.641|-1.481|-4.9|-0.747|0.622|0.045|-0.381|1.909|-1.042|-3.155|-1.308|-1.291|1.106|-1.276|3.099|1.34|-3.027|-0.168|-1.995|-4.844|1.947||||||-0.842|-2.798|0.171|-2.812|0.078|-0.933|-1.091|-3.6|1.654|-0.276|-0.977|-2.529|-1.064|-0.804|2.109|1.442|-1.462|-3.289|-1.297||-0.85|-1.384|-2.647|0.865|-1.423|-1.542|4.961|2.968|-1.649|0.669|-2.559|0.024|-2.251|-2.273|0.37|-1.704|2.988|2.374|-2.494|-1.036|0.454|0.525|0.023|-1.166|-0.426|-1.342|2.055|0.399|0.893|2.406|1.014|-1.924|0.249|-0.793|-1.258|0.696|0.093|-2.043|-0.281|-2.775|-0.592|3.237|-2.257|2.592|-3.66|0.32|0.809|0.195|3.49|2.031|0.513|-2.909|-1.164|1.638|-2.422|3.431|8.108|2.677|-0.745|6.578|1.63||||||0.227|-2.5|1.836|-0.894|0.669|-1.63|-0.803|||0.392|-1.54|1.947|-0.494|-2.964|1.212|-2.216|-0.144|-0.118|4.942|-1.775|-2.076|-0.424|0.792|2.828|0.609|2.253|-2.905|0.478|-0.434|-0.448|3.748|-2.301|-4.017|-3.138|-5.247|-1.393|-2.662|0.38|0.092|-1.899|-1.803|3.442|-1.91|8.205|-1.505|1.302|-0.812|-2.532|-2.479|-2.631|1.347|3.304|0.425|-0.558|-2.182|-1.575|-1.965|-0.437|5.287|1.163|-1.049|2.733|0.566|-1.406|-5.406|-0.097|-1.75|0.869|2.891|-1.407|0.34|-0.551|-2.95|8.049|6.139|-1.773|-3.262|1.421||0.479|1.345|-2.021|1.531|3.909|5.105|-0.79|-1.485|0.79|1.273|0.598|-0.479|-3.874|5.728
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|-2.675|0.873|5.088|1.011|2.416||||6.919|-2.518|3.635|-7.1|-9.977|-2.433|-4.572|-0.577|0.727|1.7|-4.111|1.147|-3.125|1.266|-3.331|-1.408|-3.243|1.447|||-2.125|5.862|1.804|-2.832|-2.177|-1.686|-3.262|7.485|-0.537|-0.268|1.77|4.184|2.545|-7.656|-4.367|0.258|3.602|-0.597|-4.01|-1.257|-0.251|1.463|0.576|1.165|-0.387|1.108|-4.125|3.026|-2.019|0.126|0.063|0.317|2.005|-0.579|-1.081|-3.023|-1.159|1.611|1.637|2.452||||||1.307|-4.435|-2.793|-10|-0.543|-0.217|-2.896|-1.81|-3.829|1.208|2.847|-2.866|0.658|-0.353|0.762|-3.859|0.937|-3.612|1.495||-1.239|-1.64|-1.659|1.26|4.946|-3.131|9.223|4.437|-6.525|0.101|-2.179|2.435|-0.455|-2.415|5.293|1.102|0.052|3.252|-0.913|-1.793|-1.044|-1.643|3.287|6.194|-3.635|5.92|-1.639|-1.448|0.617|-0.779|5.023|-1.722|4.562|-2|1.371|0|0.239|2.012|-0.122|1.798|1.255|3.643|1.052|-1.553|-0.387|0.714|-3.75|-1.659|0.743|1.254|-0.125|-2.443|0.677|-0.368|0.307|-1.034|2.302|1.452|-0.503|-1.546|2.083||||||1.669|-1.703|-0.314|-2.033|-2.698|1.275|0.122|||-2.605|-5.378|-0.112|-4.285|3.722|-2.439|-1.652|0.16|1.025|0.325|0.163|4.533|-2.808|-0.548|-3.641|-1.199|-1.134|9.977|0.227|-1.235|0.056|-2.943|-0.434|0.054|4.659|0.975|-1.692|4.172|-0.758|5.215|-0.184|-3.086|0.477|0.963|2.215|0.806|0.687|-6.374|-0.984|-2.759|-4|1.314|-0.761|-0.271|-3.555|6.574|-1.805|-5.187|-0.619|-2.513|1.79|3.769|2.951|-5.426|10.006|0.514|-3.047|-1.096|-2.719|0.698|0.269|-1.38|-1.31|-0.573|-2.389|2.608|3.902|-4.946|-3.911||-3.657|-0.356|-0.473|-1.743|0.899|1.266|4.551|-3.049|2.508|0.746|-0.822|1.884|-6.424|-3.442
07093|100973|/equities/b-ray-media|SHANGHAICOMP|-0.954|0|6.073|-2.372|0.797||||10.088|-5.59|4.095|-5.306|-8.582|-1.471|-4.729|-5.776|8.214|2.564|-4.211|-7.916|-10.029|1.475|-3.83|1.732|-4.149|10.046|||10.05|-1.159|1.003|-4.928|-1.101|2.087|-6.175|2.946|-0.309|0.936|4.228|4.77|5.766|1.277|-1.968|1.636|-1.434|-3.959|-7.337|-6.138|9.688|-3.943|-0.937|5.785|-3.509|0.804|-9.724|1.026|-7.838|-3.896|-8.115|-0.946|2.297|0.977|1.613|3.333|-4.294|8.667|7.45|-1.273||||||3.212|-3.249|6.787|-1.632|-10.013|-9.976|-7.039|9.951|-3.669|10.026|-4.833|4.129|7.341|-0.414|1.116|-10.038|-10.045|7.264|9.987||9.956|9.984|1.803|1.161|10.036|10.04|9.934|6.338|0|4.412|1.493|0.5|-5.437|9.302|3.476|1.63|0.546|0.274|0|-0.545|-0.811|-1.333|0.267|1.355|-1.072|-1.323|-1.047|0.262|0.528|-1.558|0|-3.023|1.276|0.513|1.299|0|1.316|1.604|-0.267|1.626|4.237|3.207|0.292|-2.286|-0.285|3.235|0|-1.734|-1.143|1.156|-1.425|-1.404|-1.385|-0.824|0.831|-1.366|-0.813|2.5|-1.639|-0.813|3.361||||||1.42|-1.676|0.845|-4.57|-1.326|2.168|0.272|||-0.541|-1.596|-0.529|0.265|2.168|-2.381|-4.061|5.348|3.601|2.266|0.57|-1.127|3.499|-0.867|-0.575|0|-0.287|2.95|-0.294|0.89|-0.59|0.296|0.896|-3.179|0.581|-0.865|-0.287|-0.287|-0.286|8.025|-2.703|-0.893|-0.297|0|1.201|0.604|0.303|-1.493|-1.471|-6.593|-1.087|-1.34|1.359|0|0|0|0|-1.604|0.268|0.811|1.928|-1.892|-1.07|0|1.63|-0.809|-0.269|-0.535|-1.319|-0.525|0.794|-1.818|-0.259|-0.515|0.258|1.044|-0.777|0|-0.771||-1.018|0|-1.008|-0.75|0.503|-0.995|-0.495|-0.737|2.519|-0.501|-2.206|-0.488|0.49|0.741
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|-0.333|0.222|0.785|-0.999|3.444||||2.955|-4.407|3.388|-5.519|-5.428|1.376|-2.778|-0.917|2.081|2.125|-0.529|0.853|0|1.846|-2.021|0|-1.776|1.592|||0.106|0.213|-0.106|1.293|0.324|-0.323|-0.536|0.107|0|0.215|0.758|0.545|2|-8.163|-3.258|0.099|0.998|-2.813|-4.004|-1.196|-2.072|1.093|0.826|1.397|-2.007|-0.635|0.823|-2.147|3.519|-0.277|0.838|-0.556|-0.369|0.278|-0.826|-0.183|-0.274|1.015|10.051|1.861||||||0.939|-1.542|0.413|-2.319|-0.8|-2.153|-1.256|0|-0.481|1.069|-1.907|-0.095|0.478|0|0|-0.286|0.383|-0.855|1.347||0.096|-0.096|-1.33|-1.127|2.109|0.968|-0.577|1.465|0.787|-0.684|-0.968|1.473|0.394|0.198|-0.394|0|0.296|0.396|-0.493|-0.88|0.294|-1.067|1.377|0.494|-2.222|0.291|0|0|-1.055|0.288|0.289|-1.426|1.741|0.194|2.077|-0.394|0.595|-0.787|0.296|0.896|-0.692|1.099|1.418|-2.277|0.198|0.901|-4.31|-2.339|0.187|2.596|-2.439|-0.281|-1.384|0.743|1.798|-1.03|-0.187|-8.469|0.43|-3.161|2.298||||||1.206|-6.446|6.341|1.214|-0.603|-2.11|2.686|||0.435|1.055|0.798|-1.485|0.175|-3.136|3.327|-1.974|3.648|1.444|1.28|2.148|0.753|-1.665|-0.369|-0.276|-0.275|-2.415|5.671|4.134|-0.878|-1.726|3.575|-2.893|0.193|1.371|0.69|0.496|0.298|3.392|-1.118|1.027|0.103|1.249|1.052|-0.105|0.634|-2.374|0.103|-1.325|0|-0.507|0|-0.905|0|-0.301|-0.992|1.103|0.504|0.303|-2.465|-0.686|0.098|0.691|0.796|-0.985|-0.098|-0.392|-0.293|-0.195|-0.097|-0.097|0.097|0.391|0.196|0.196|-0.098|-1.83|1.367||0.098|-0.583|0.587|-0.583|-0.194|-1.434|0.577|0.289|0.29|0.584|-1.059|0.29|-0.193|-0.575
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-0.316|3.733|0.859|-3.505|3.839||||6.408|-4.698|-0.6|1.834|-4.725|0.39|2.874|-0.532|7.352|4.63|1.209|-1.121|-3.043|-0.072|-3.897|-1.101|-5.033|-2.299|||-1.136|-1.676|1.64|-1.918|-2.356|1.1|-0.547|0.796|0.061|1.115|-0.677|4.839|1.44|-5.969|-1.336|1.604|-0.43|-3.783|-4.837|-2.895|-3.122|-1.305|0.314|1.597|-1.726|-0.417|-4|0.756|-1.927|-1.461|-1.297|0.434|0.436|0.097|-2.322|-4.004|3.728|5.791|0.603|0.302||||||-1.781|-2.976|3.838|-4.974|-0.378|-0.889|5.32|3.046|1.233|1.301|-0.104|0.418|1.645|-3.086|-2.016|-1.538|0.851|-0.15|-2.722||2.747|3.623|0.156|-0.207|-3.35|-3.8|0.922|3.674|1.068|-1.896|-5.338|0.095|-0.751|0|-0.976|-0.966|-1.092|0.872|-3.586|-1.783|-0.217|0.611|-1.165|10.014|2.78|0.343|-0.341|-1.679|0.24|0.873|1.178|0.049|0.842|-1.846|2.643|4.809|-1.29|1.254|1.538|-0.106|-0.37|9.988|0.938|-2.235|-2.186|0.507|-6.382|0|1.066|3.646|3.606|0.115|6.079|0.305|-0.485|-0.783|5.796|-1.506|-0.499|-0.311|0.312||||||0.376|-1.176|-4.888|-1.565|-2.155|-2.056|4.227|||0.116|-2.542|1.259|-2.51|-0.389|-1.693|-0.597|-2.281|1.235|1.031|-0.271|0.984|-3.583|-0.158|4.796|-4.627|-2.411|2.042|8.832|6.364|-0.542|-0.06|-0.06|-4.759|-3.7|-1.146|-0.597|1.431|9.988|0.243|0.061|1.167|0.123|0.062|3.967|-1.945|7.703|-8.359|-3.697|-3.454|0.988|2.077|1.813|0.976|-3.588|5.919|0|-3.197|1.655|9.98|1.715|10.038|3.516|0.156|2.077|-1.804|-3.555|-1.122|-0.816|1.506|-0.673|-2.195|-1.228|4.611|1.224|-1.877|-1.956|-0.627|-1.238||-1.324|-0.456|2.547|-1.586|2.356|0.105|-1.395|0.519|-1.836|3.592|-0.158|2.932|3.6|0.965
07096|100556|/equities/xuguang|SHANGHAICOMP|-1.337|3.698|2.366|-2.91|3.816||||2.778|-1.449|3.156|-2.746|-3.882|4.715|-4.056|-0.466|0.312|-0.619|-3.293|-0.595|-2.609|3.448|-2.485|2.395|-3.048|0.291|||-4.184|-0.693|2.122|-2.751|0.553|-4.111|4.288|0.139|-0.96|1.11|-0.825|2.394|10.078|-3.443|-2.624|2.235|1.054|-5.143|1.01|-1.422|0.572|-0.992|-1.12|1.709|1.153|-1.14|-3.836|6.414|-3.516|1.862|-2.514|-0.139|1.128|0.141|0.283|-5.992|1.35|3.347|-0.967|3.134||||||6.042|-2.504|-1.308|0.146|-7.537|0.405|-1.596|-7.389|6.702|-2.81|9.972|-9.53|3.553|2.013|5.375|-4.588|4.513|-5.843|2.171||10|10.016|1.669|0.672|1.019|-3.915|-0.163|-0.325|0.326|-3.912|9.983|1.751|0.528|2.899|0|-0.361|-0.717|1.087|0.364|-3.678|0.883|-1.906|1.764|1.613|-0.179|-1.585|1.068|-1.404|2.151|-0.179|0.721|-0.359|2.768|-1.095|2.43|1.134|0.189|1.344|1.758|0.392|-0.196|-0.195|1.186|0.397|2.231|3.354|-2.653|-3.922|-0.778|0.982|-1.165|-0.962|-1.887|-0.188|2.51|-1.333|-0.19|0.766|-2.247|0|1.908||||||2.745|-4.851|0.375|-5.82|-3.407|2.982|-0.524|||1.058|-2.577|0.867|-3.188|-0.997|3.082|-0.849|-0.507|2.957|0.877|-0.697|1.235|-0.176|-1.9|-2.03|0.853|-2.007|-0.333|-0.99|-3.962|9.93|5.321|0.739|-4.417|-0.352|-1.045|0|0.702|1.968|-1.93|0.352|-0.699|2.326|-2.613|0.702|2.334|4.112|-4.122|-0.712|0.717|-0.357|1.818|-0.542|2.98|2.091|1.154|-1.701|-1.121|-1.292|4.231|1.167|-2.467|-0.189|-0.377|0.952|-3.846|0|-1.087|1.471|-3.03|-6.5|-6.542|9.932|9.981|1.336|2.344|1.386|0.398|-0.396||-1.367|1.789|-0.789|-0.197|1.397|-0.595|1.205|-2.161|0|0.992|-0.592|-0.197|1.397|1.829
07097|100828|/equities/eagle-mining|SHANGHAICOMP|1.556|0|0.712|-3.039|3.725||||4.805|-3.198|8.176|-7.289|-9.974|0.794|-4.666|-3.995|1.724|0.247|-2.878|1.832|3.279|3.255|-7.022|-1.078|-2.567|0.587|||-0.467|-3.82|1.482|-0.679|-3.813|0.328|1.217|-0.659|-0.546|-0.327|0|2.685|3.833|-4.227|-5.666|-2.357|-1.91|-9.955|2.315|3.152|-1.966|-0.373|0.942|-2.569|2.54|-0.747|-2.548|4.866|1.158|0.975|1.584|2.642|0.102|1.655|-0.514|-1.619|1.542|5.076|0.871|6.373||||||-9.158|-2.962|-0.811|-5.91|2.341|-2.101|3.356|-2.031|0.194|-2.642|-0.749|-2.555|6.202|2.077|1.1|-2.534|0.687|-2.395|-2.703||0.562|-1.02|-0.37|2.657|-0.189|-5.121|-2.539|1.964|2.097|-4.857|0.523|-1.121|0|-2.848|-1.159|4.138|0.87|3.697|-2.975|-4.431|5.747|0.266|-2.759|0.086|2.839|3.775|0.742|4.356|-1.713|2.737|1.791|2.03|5.348|-3.905|-0.205|-1.316|3.239|-4.491|1.933|6.848|-3.665|-1.139|-0.103|-3.009|-2.637|0.986|-4.789|-2.74|2.432|0.849|-8.384|2.662|0|1.167|2.296|0.647|2.657|-0.66|-7.093|0.794|-4.63||||||0.678|-0.254|2.159|-10.023|3.042|-0.636|-1.566|||-3.111|-5.316|3.958|-5.103|-0.843|5.564|4.74|0.156|7.712|3.739|-2.211|1.642|-8.029|6.25|1.718|10.019|3.725|7.03|2.473|4.143|-0.667|0|2.159|0.457|-6.61|0.752|4.372|1.249|-2.759|-3.102|5.293|-1.003|4.912|-8.065|-1.064|0.213|5.869|-4.629|-7.47|-1.084|9.848|0.108|2.784|-3.337|-1.17|5.975|2.9|-4.857|3.661|2.103|9.045|-0.127|3.557|1.335|7.307|1.013|-3.086|0.849|-2.885|-0.952|4.701|-1.543|0.423|1.865|-1.135|1.003|-0.143|-4.378|-4.194||0.66|-1.173|0.261|-3.287|-1.861|-4.276|0.477|2.948|1.877|1.783|2.883|-2.554|-0.382|0.769
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|-5.038|-4.968|-4.979|3.925|-5||||0.085|4.152|-5.034|-5.02|-3.313|4.006|-5.023|5.036|5.038|-5.024|-5|1.931|4.351|1.141|4.962|-1.599|5.04|5.014|||4.971|-5|-3.399|1.268|-4.745|4.887|2.315|-4.762|5|3.349|5.025|4.958|4.983|3.913|-5.027|-4.984|-0.311|5|-4.959|-5.005|5.052||||||4.978|5|5.012|-4.989|0.113|4.632|4.988|4.974|4.945|5.051|5|4.928|5.008|5.088||||||-4.362|-4.944|-5|-5.036|-5.055|-5.058|-5.049|5.045|-5.037|-5.017|-4.989|-4.953|-2.567|-0.714|-5.034|-0.193|4.97|5.005|0.321||-4.975|-1.598|-5.028|-4.959|-4.97|5.041|-4.962|-5.037|-0.565|-4.988|-4.262|5.015|5.024|5.021|5.004|-5.008|-5|-4.981|4.988|4.983|2.867|5.018|4.981|-0.191|4.391|5.031|4.95|-1.73|4.994|2.204|4.994|4.719|-1.01|0.38|-4.94|-1.775|4.969|4.954|5.068|5.036|-5.055|0|4.871|4.962|5.055|4.975|-1.951|0.326|3.025|3.299|-3.03|4.947|-4.714|0.338|4.965|-5.051|-4.96|-5.015|-0.604|5.079|5||||||-1.8|-4.977|-5.022|-5.049|-5.06|-4.937|5.053|||4.444|4.956|5.054|4.984|5.068|4.965|-2.759|2.113|1.792|-4.94|0.342|5.027|-4.949|4.83|5.075|4.931|4.969|5|-0.862|4.977|4.988|-2.771|-4.626|-0.873|5.046|2.108|4.914|4.897|1.042|4.918|4.871|-4.905|0.548|1.671|-4.775|-4.557|5.053|-5.051|-2.703|-4.907|4.902|4.884|5.135|5.114|5.075|5.016|-5.06|5|4.918|5.172|5.072|4.943|-0.755|5.159|5|4.803|-4.583|-1.639|-1.613|-4.615|0|-1.141|4.365|-1.562|-0.389|-5.166|-0.368|5.019|4.858||-2.756|-4.869|-0.373|-2.899|4.943|-5.054|1.465|5|4.839|5.085|-3.279|5.172|4.977|5.238
07099|101016|/equities/jilong-gold|SHANGHAICOMP|1.883|-3.206|-1.669|-6.203|-6.046||||10.006|-5.278|3.041|-3.553|-9.541|2.995|-6.164|-5.893|0.466|3.673|-3.767|-0.463|2.224|-2.761|4.021|10.005|1.66|0.538|||2.313|0.387|-3.003|-0.798|-2.338|2.886|5.766|-0.841|1.421|1.559|3.157|4.611|-0.124|-9.922|2.647|0.346|-2.532|3.134|1.712|7.419|0.254|0.575|0.321|-1.392|0.701|-2.666|7.105|-3.213|4.08|-1.58|-1.428|3.353|-2.165|1.465|1.624|-1.335|-1.057|3.345|0.48|3.846||||||-1.266|-7.12|-2.608|2.611|-0.777|0.586|1.858|-0.397|0.867|-0.794|-0.982|0.263|0.462|1.882|0.541|-0.738|-1.843|1.605|0.336||-0.865|-0.595|-1.627|0.853|-0.262|-0.326|-0.455|0.851|-1.101|-3.56|0.755|0.953|-1.44|-0.125|-0.745|-1.166|0.369|1.31|-0.62|0.436|0.753|-2.088|-2.632|0.662|-2.179|0.831|1.385|-0.42|-0.477|-1.816|1.006|0|-1.227|-0.058|-4.143|-1.598|3.184|3.349|0.472|3.672|0.307|-0.912|-1.733|-1.819|4.348|0.184|-1.748|-1.834|-0.471|-1.85|-2.205|6.246|-2.632|5.556|-0.613|-1.332|7.833|-1.858|-1.14|1.74|1.107||||||-0.325|1.852|-0.132|-0.591|-2.808|-1.322|-0.564|||-5.054|-1.867|2.635|-5.809|5.473|1.204|5.796|-0.191|-0.506|1.541|3.181|0|-1.694|3.089|-0.468|2.046|-0.745|-0.939|0.202|0.202|-0.469|-1.453|-0.591|0.928|-2.14|0.456|1.926|1.482|0.406|-2.249|-0.592|-1.617|1.178|-6.601|3.676|1.741|5.726|-3.04|0.934|-1.121|0.265|0.066|-1.113|1.799|-2.848|-1.592|1.75|-0.772|0.843|-0.9|2.1|-2.682|-1.447|4.677|1.133|-1.25|1.401|-0.133|-2.151|-2.106|1.49|-0.258|0.781|0|-1.158|-0.576|-2.98|-0.556|-5.319||2.516|-0.477|1.024|-1.949|0.774|-3.67|-1.302|-5.81|1.791|2.389|-2.703|-2.116|4.478|-0.659
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|-1.305|0.163|2|-0.662|3.425||||5.606|-1.95|2.92|-3.691|-7.929|-0.803|-2.351|-1.238|0.623|1.262|-0.937|0.629|0|2.415|-2.969|-0.156|-2.137|1.08|||-0.613|-0.458|1.236|-0.614|-0.306|-1.508|-0.748|1.829|-0.304|1.387|1.09|0.156|2.396|-6.706|-1.032|0.743|0.598|-3.324|-3.352|-1.783|-1.752|-1.198|-0.793|1.475|0.269|-1.587|1.887|0.952|-0.541|0.819|-0.272|0.547|-0.273|0.687|0.971|-1.905|-0.407|0.958|1.387|1.264||||||0.423|-2.61|0.414|-3.075|0.809|-1.33|-2.083|-0.647|-0.643|1.567|-0.13|-1.287|0.778|-0.259|0.651|-2.662|-0.379|-3.767|-0.121||0.733|1.238|2.278|-0.126|0.508|-2.114|0.125|1.133|0.761|-1.746|-1.716|0.99|-0.859|-0.123|-3.203|-1.863|-0.808|4.337|-2.468|-1.047|3.49|-1.773|1.075|2.323|0.739|-1.576|-0.242|-1.548|0.478|-0.358|4.875|0|1.266|-3.305|-1.328|2.73|-0.371|1.378|1.013|-0.504|-0.126|2.185|0.258|2.24|3.125|1.939|-7.791|-0.255|-1.009|1.667|-1.015|1.026|1.695|-0.39|2.122|0.533|1.488|-0.938|-1.713|2.016|0.813||||||0.682|-4.929|0.391|-3.759|-0.993|3.732|0.388|||0.519|-2.778|1.02|-3.21|0.372|-2.182|0.365|3.266|0.252|-0.501|-1.603|5.052|-2.155|-0.504|1.407|-1.635|1.923|0.128|0.646|0.519|0.391|2.13|2.038|-1.604|-2.35|0|-2.42|1.03|3.187|0.534|1.08|3.06|1.268|-1.252|3.009|-0.286|1.892|-6.658|1.377|-1.09|1.944|-0.69|0.416|0.139|-0.414|2.987|0.142|-2.905|-0.55|0.972|-0.963|1.113|0.983|0.141|0.566|-1.806|-4.255|1.075|-2.362|-1.677|0.259|-2.522|0.762|-0.882|2.452|4.871|-1.859|2.449|0.136||-2.523|2.449|-0.136|1.099|0.138|1.678|0.421|-1.657|-0.958|0.412|1.111|0|0.84|1.565
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|-1.109|0.222|8.696|-4.167|0.935||||3.133|-3.037|6.203|-0.739|-7.094|-1.131|-5.15|-2.306|3.024|-2.935|-3.441|-0.604|-2.165|2.419|-4.981|-3.154|3.059|2.348|||0.591|-2.308|0.775|-1.714|-1.13|-1.484|-2.532|-3.152|10.019|1.17|0.984|2.419|3.983|-6.102|-3.053|-0.945|-0.189|1.533|-4.22|-4.887|-4.181|0|4.181|-1.375|1.571|0.703|-3.559|-2.479|-2.576|0.976|-3.605|2.572|-1.738|0.957|10|10.039|-0.385|1.562|1.587|3.918||||||-0.411|-2.988|1.619|-6.792|4.331|-0.975|-3.571|-2.206|-0.548|-0.906|-2.473|-2.749|1.394|-2.712|-1.667|-1.153|9.964|-5.802|-3.934||3.565|-2.805|-0.98|5.155|-1.356|-9.924|-10.027|-0.274|-9.988|10.041|10|10.016|9.928|9.921|10.044|10.096|2.716|0.746|-0.495|1.508|0|0.759|1.542|0.258|-2.267|1.018|-1.008|-0.75|-0.498|1.772|-1.25|3.896|1.852|-1.818|-2.036|1.813|0.783|-0.26|-1.031|2.105|-4.282|-0.75|1.266|-4.819|0.484|0|-3.505|-3.604|-4.31|-4.723|-1.616|2.484|5|-0.217|10.024|-1.643|1.188|-0.473|-3.645|-2.227|0.223||||||2.283|-6.21|1.743|-10|-4.851|-2.899|-2.301|||-6.919|2.881|10.075|10.062|3.178|-3.279|-1.014|1.44|1.887|9.908|-1.81|2.552|-4.009|1.354|9.926|-2.184|0.243|1.985|-0.983|1.496|-2.67|-0.723|0.728|-2.37|-4.525|4.492|0.475|1.202|-4.147|0.463|0.935|-1.835|1.16|-4.222|3.926|5.097|4.304|-1.003|-4.087|-3.03|3.874|0.978|8.201|-0.526|0|-0.524|1.326|-2.584|2.381|-0.526|4.396|-4.712|10.086|0|0.872|0.88|-1.159|-0.576|-1.14|0.573|0.867|-1.425|-1.404|0.282|3.198|-0.865|0.289|0|-1.983||-0.282|-1.117|0|-0.279|-1.102|-4.724|0|10.116|4.217|-1.19|-0.297|0.298|0.901|0.604
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|4.116|1.225|-0.73|-1.36|-0.08||||0.08|2.291|9.991|-6.245|-5.351|0.16|-2.648|-0.619|2.134|3.265|-0.163|0.574|-5.206|1.179|-4.719|-3.957|-0.785|-1.268|||-1.731|-1.433|0.48|-1.686|-0.803|-1.255|-2.26|2.312|1.203|-0.399|0.873|4.859|4.106|-6.061|-4.095|0.531|0.066|1.007|1.017|-1.272|-1.516|-0.655|0|0.329|-1.297|1.115|-1.486|1.442|-1.294|1.51|-0.717|-1.604|1.037|0.26|-1.598|-2.797|-1.228|3.494|0.897|-1.948||||||0.824|-0.817|-1.241|-2.835|0.181|-1.371|-0.592|-4.848|-0.337|3.73|0|0|0.292|-2.729|-2.06|-0.499|0.669|-0.884|-2.794||1.583|0.494|0.385|-1.997|1.146|-2.553|5.145|-1.106|1.232|0.904|-4.788|3.739|-1.647|0.22|-0.165|-0.763|-0.272|0.109|-4.668|-4.649|-1.558|0.195|-1.537|3.223|2.803|-0.102|0.204|-2.874|-0.444|4.002|0.051|-0.966|3.255|1.007|-0.737|3.429|0.492|0.661|1.114|-0.828|0.221|-1.365|4.507|1.096|1.641|0.59|2.354|-1.251|3.135|0.062|-3.041|4.032|1.32|1.661|0.578|-0.575|2.221|-1.034|-0.578|2.234|-2.748||||||-0.572|1.68|1.442|2.21|1.427|-0.406|-1.401|||0.402|-5.506|-0.816|-0.933|-2.604|-3.9|-1.716|1.392|1.831|-0.47|-0.701|0.883|-6.959|-0.815|-5.447|-1.168|-1.303|-0.2|3.414|3.925|-0.322|-3.115|-0.207|-3.258|-2.349|3.706|0.203|0.153|1.815|1.101|-0.677|0.576|0.527|0.583|8.631|1.341|2.205|-2.442|-2.989|-2.475|-1.995|-0.376|0.921|1.821|5.349|-4.972|1.514|-1.437|-0.495|3.886|2.941|-2.074|2.722|1.38|-1.127|0.837|-3.241|1.647|-3.354|1.267|-1.698|-2.859|-4.263|10.017|-1.539|-0.96|-0.282|-5.077|0.808||-1.591|0.159|1.182|0.977|0.327|4.792|-0.848|2.85|1.416|2.914|0.061|-1.731|-1.005|1.015
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|-1.189|-0.054|6.744|-3.073|5.418||||8.084|2.279|8.093|-7.787|-9.83|1.726|-1.235|0.118|-0.933|4.957|0.061|0.246|-4.345|0.118|-4.652|-3.149|-1.603|2.183|||-2.397|-7.125|1.762|-0.05|-0.301|-0.15|1.837|5.038|0.431|0.978|-2.954|-1.762|4.043|-3.184|-0.208|2.345|3.876|-0.933|-2.357|0.701|-2.164|-1.966|0.416|5.886|0.276|-0.549|1.503|2.045|0|1.266|0.346|-0.688|-1.746|1.313|0|-1.794|0.056|1.48|0.803|1.751||||||0.587|-1.39|-1.314|-0.455|-1.236|-0.559|-3.815|-3.022|0.419|1.326|-0.422|-2.872|1.036|-2.278|-1.496|-2.717|-0.194|-6.898|-0.938||-0.929|5.116|3.614|1.121|-1.346|-0.478|3.159|5.083|0.574|-1.186|-1.423|0.255|-0.153|1.445|-1.021|-2.877|-2.797|3.804|-3.291|-1.619|2.439|2.5|-1.865|1.747|2.403|-0.61|1.705|-1.926|3.244|0|1.757|2.848|0.606|-4.724|-1.499|3.312|-0.952|-0.474|1.768|0.161|-0.799|0.751|-0.374|4.408|0.901|4.042|-2.624|0.229|-0.569|2.745|1.182|-0.059|0.894|0.179|0.42|1.214|1.478|-2.462|-2.46|2.461|1.092||||||-0.842|-2.062|-1.107|-2.666|-1.011|2.239|1.456|||-2.165|-3.993|0.164|-0.545|-0.864|-0.751|4.016|0.168|0.224|-0.223|-3.867|1.141|-5.493|0.154|-1.319|-0.555|4.812|-1.253|-1.744|4.392|-0.533|0.968|3.45|-1.642|-1.774|-0.8|-3.747|-2.405|6.681|-0.637|-0.528|9.994|2.015|-2.486|4.722|-0.302|5.14|-4.658|1.911|-1.518|1.416|-2.286|1.28|-0.304|0.673|5.416|0.194|-2.396|-1.368|1.387|-0.063|3.725|0.99|-0.132|1.268|-3.789|-5.921|2.097|-1.098|-1.856|1.274|-2.253|-0.413|-1.797|5.119|2.371|0.502|2.771|0||-3.182|1.842|-0.944|0.953|1.548|1.175|-0.39|-2.038|-1.814|1.847|0.77|0.516|-0.322|2.505
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|-1.126|1.138|0.44|-1.216|-3.521||||3.29|-1.952|1.903|-4.542|-2.339|1.806|-4.695|-1.16|3.028|-1.876|-0.312|-1.686|-2.612|0.375|-3.61|0.145|-2.606|1.14|||0.79|1.605|0.661|-4.354|-0.14|0|-3.191|3.732|-2.069|0|0.555|-0.069|1.835|-3.605|-2.39|0.133|1.759|-3.462|-2.855|-3.961|-2.842|0.536|-0.356|1.019|-0.596|0.539|-1.533|1.557|-0.713|2.938|1.239|-2.946|6.126|-0.255|-2.118|-2.134|0.923|4.502|0.387|1.374||||||-1.926|-2.868|-1.595|-3.149|1.02|0.726|-0.241|0.485|-0.841|4.391|-0.063|1.27|0.191|-0.064|0.191|-1.196|1.469|-1.385|0.57||-0.127|1.541|-1.331|1.154|-3.882|-1.037|-0.304|0.735|0|-1.981|0.422|0.851|0.427|1.111|0.434|-0.186|1|-1.84|-0.428|-0.305|-0.061|-3.353|-1.506|-1.145|1.867|0.705|1.612|9.98|1.263|4.3|1.836|-0.211|2.381|-0.216|4.123|1.91|2.909|-1.548|0.233|0.861|-3.62|0.76|-0.604|-5.899|0.716|-9.987|1.305|-4.01|-0.87|-1.288|9.98|-3.135|-3.163|1.934|0.714|-3.63|3.03|-2.575|1.272|2.41|1.926||||||5.684|-1.452|-4.806|1.741|3.037|2.258|-1.46|||-2.177|1.1|0.902|-3.028|0|-1.655|-3.635|1.292|-1.777|1.743|4.591|-1.135|4.39|-1.307|-0.411|2.169|-4.158|0.743|-2.052|0.133|-2.833|9.986|-2.822|1.608|-2.787|1.659|2.551|0.427|-3.103|2.185|-1.458|2.273|0.715|-2.578|1.056|-5.648|10.015|9.968|1.138|-1.914|0.561|0.161|0.242|-0.161|4.979|-1.496|-1.393|1.921|-0.083|2.218|-1.18|-1.084|-0.25|0.502|0.758|-2.305|-1.059|-0.406|-2.684|2.342|-0.402|-1.817|-0.706|-0.078|0.552|-0.937|0.866|2.419|1.059||-2.309|1.783|-1.28|-1.029|0.798|1.54|1.148|-1.374|1.393|0.164|0.661|0.498|0.083|-0.083
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-0.307|0.308|5.691|-1.992|2.199||||3.367|-7.187|7.293|-3.008|-6.677|-1.347|-0.299|-1.471|-0.802|-0.508|-1.501|0.215|-1.343|2.536|-2.542|-0.282|-2.405|0.762|||0.487|-0.347|1.693|-0.211|-0.42|-1.314|-2.429|-1.919|-2.137|-3.5|0.313|10|2.257|-7.138|-3.048|-0.063|1.809|-2.273|-2.343|-4.812|-1.389|0|-0.116|0.116|0.407|0.175|-3.646|1.595|-2.337|0|-0.167|0.39|1.471|-0.113|-1.668|-0.608|1.23|0.506|1.08|2.445||||||1.118|-1.849|-0.517|-4.866|-1.135|-0.323|-1.643|-1.204|0.157|1.707|-2.089|-0.571|0.417|-1.439|-0.154|1.935|-0.365|0|-0.57||0|2.496|1.564|0.542|0.875|-0.218|-0.489|-0.54|1.314|-1.827|0.269|0.054|-1.852|-0.264|-0.158|0.053|0.583|-0.106|0.372|0.481|0.483|-0.534|-0.425|0.32|-1.108|0.264|-0.526|0.053|-1.809|-2.273|0|-1.099|2.931|-1.068|-0.707|-0.05|0.917|-0.203|-0.051|1.443|4.077|1.359|1.211|-0.927|-1.185|-0.269|-9.923|-1.054|-1.649|3.259|-1.533|10.011|-0.939|0.736|-4.805|0.655|2.267|0.727|1.102|-0.47|-1.34||||||2.373|-1.506|1.262|-1.041|-2.487|1.861|-0.463|||-2.067|-3.125|2.4|0.2|-9.968|4.625|-0.141|1.144|1.255|-1.145|2.094|2.856|0.05|1.013|5.502|8.333|-0.518|-1.251|1.267|-0.172|2.837|0.415|-0.237|-1.802|-0.521|0.465|-0.578|-1.592|-0.283|0.341|-0.678|-1.667|0.953|-0.112|2.234|0.692|3.584|-2.448|-3.051|-3.014|-2.302|0.268|3.673|-1.101|-2.364|-2.001|-3.604|1.285|5.534|2.674|0.167|1.53|-0.057|1.67|3.64|-2.784|1.055|1.186|-5.228|-0.575|-1.3|-2.759|0.578|2.367|1.319|-1.496|1.6|-3.809|-2.146||0.302|-0.935|1.059|0.265|3.777|2.583|0.162|0.365|-2.454|1.201|0.241|-0.678|2.745|-0.408
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|1.689|-3.583|-2.229|-0.738|0.957||||-0.634|10|5.134|-3.31|-6.931|0.442|-2.162|-5.9|0.409|-1.509|-2.165|5.176|10.023|10.025|-1.603|1.757|-0.375|-0.99|||-0.124|2.276|-1.983|2.411|3.141|-0.908|2.255|-1.309|4.945|3.116|5.373|2.134|1.079|-9.358|-3.893|-0.534|-0.926|1.613|-4.247|0.909|1.717|4.27|2.254|4.258|2.252|-4.173|-0.572|-2.238|1.275|2.467|3.144|-1.037|0.446|-1.176|-0.875|0.146|2.853|-0.745|4.193|7.692||||||-4.625|0|-0.318|-5.271|-0.3|0.756|1.692|2.201|1.274|-1.413|-4.211|1.838|-0.609|-1.203|3.261|1.258|0|-1.089|2.226||-1.101|-0.157|-0.469|-3.323|-1.78|-5.07|-0.281|3.338|2.226|-4.937|2.903|10.064|0|-3.395|0.465|-2.124|0|-0.603|2|-0.459|5.153|0.648|1.983|0.166|-0.33|-1.783|-1.752|1.29|1.639|-0.813|1.653|-0.165|0.165|-2.104|0|-2.37|0.636|-2.481|-1.527|0.925|-5.394|-2.557|2.475|-4.05|2.579|-3.056|-4.382|-4.684|-1.003|1.013|-4.704|1.718|-10.044|1.684|9.459|2.519|-3.052|-10|2.018|3.6|-4.545||||||3.797|-3.872|5.116|-4.232|-5.174|-3.071|6.776|||-5.573|3.195|2.399|-3.676|4.501|-6.082|5.78|3.266|5.089|3.681|-2.628|3.461|-5.158|7.026|5.145|-2.696|4.005|3.168|2.979|2.77|-0.724|-1.567|-0.987|-3.799|1.655|-0.956|-2.4|8.225|-0.288|0.144|1.314|-0.581|3.765|-3.628|-5.227|1.113|-2.706|1.233|-5.072|-3.27|-0.749|0.25|-1.963|-1.332|3.509|6.258|1.35|4.958|3.824|0.741|2.74|-3.524|-2.296|-1.135|1.585|-1.28|-1.678|0.281|-2.729|-8.145|1.269|0.767|6.685|1.947|-0.964|-3.968|-1.305|2.27|-1.057||0.531|0|3.151|-0.815|-0.406|-5.256|4.558|1.359|2.507|-0.692|-1.094|0.689|-0.684|-0.273
07107|101144|/equities/xinji-energy|SHANGHAICOMP|2.217|-1.096|0.22|-2.985|-0.213||||-0.424|2.165|8.962|-9.979|-9.943|1.751|-0.963|-6.655|-0.714|-9.968|0.647|6.186|0.867|3.036|-1.754|1.064|0|-1.742|||-1.88|6.171|-0.899|1.645|2.052|1.708|0.765|0.771|1.965|2.414|5.52|1.29|4.494|-9.369|-3.346|-0.587|-0.39|0.984|-3.605|0.573|0.191|1.949|2.6|4.603|3.463|-2.532|-3.067|-1.807|-1.386|2.642|3.579|0.636|1.288|-1.48|-1.458|-0.621|1.899|0.211|5.58|6.161||||||-4.525|-0.674|0.679|-5.15|-2.306|1.706|-1.471|-0.21|1.489|4.213|-4.449|0.64|0|-0.846|1.72|0.432|0.434|-2.537|4.185||-1.304|-1.288|1.304|-3.967|0.209|-1.848|2.311|-0.418|1.057|-2.875|0.62|7.795|2.045|-1.786|2.05|-1.126|1.37|-0.228|0.92|-0.458|3.066|-0.469|2.158|1.214|-1.199|-1.418|-2.535|1.166|1.179|0.474|2.427|0.488|1.235|-2.174|-0.719|-2.113|0.235|-1.848|-2.036|-0.226|-5.745|-2.893|3.64|-6.786|0|-0.398|-7.196|-5.245|-1.209|0.347|-6.935|-0.641|-9.957|7.11|10.034|4.44|-1.228|-6.25|-1.777|3.685|-1.159||||||5.043|-7.556|3.151|-6.656|-5.831|-0.724|4.066|||-2.782|-1.158|1.917|0.593|0.597|-5.099|7.458|4.286|9.948|2.873|-3.466|5.484|-5.852|5.254|2.602|-2.712|2.03|6.903|0.996|5.684|-1.656|-2.424|0.815|-2.772|-0.591|0.395|-1.748|9.808|0.644|-1.895|2.151|-1.064|3.982|-3.625|-3.498|1.674|1.702|-0.212|-4.848|0|2.062|0.622|-2.231|2.282|-1.027|2.526|-2.062|3.191|7.798|1.16|2.619|-9.677|-6.061|-1.59|7.021|-0.212|-3.681|1.875|-6.796|-1.53|4.6|3.734|9.297|1.379|-2.902|-0.444|0|-1.747|-1.293||-1.277|-2.49|8.559|3.016|1.891|4.444|1.25|-1.235|6.021|0.526|-1.809|2.381|0.265|1.072
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-0.936|0.881|0.697|-1.805|2.618||||2.621|0.066|4.167|-5.181|-8.259|3.633|-3.16|-1.527|-0.815|-1.83|1.686|1.176|-1.848|6.716|-5.309|-1.438|0|-0.229|||0.868|-3.193|1.133|0.113|-1.783|-0.719|-2.428|0.652|-0.217|-0.27|1.648|-0.709|3.384|-5.691|-1.571|-0.261|-2.146|1.557|-4.84|-2.971|-4.09|-1.091|-1.212|1.643|3.349|-2.304|1.166|3.075|-1.978|-0.979|0.14|-1.2|-1.141|1.717|-0.6|-1.41|0.228|2.047|2.576|2.998||||||-0.973|-2.837|0.237|-3.872|-0.589|-4.416|0|-1.576|-1.179|2.238|-2.64|-0.831|3.707|-6.902|0.768|-2.253|3.097|-1.048|0.04||0.978|1.237|2.278|2.908|2.72|-4.186|0.472|-1.895|1.107|-5.549|-0.719|-0.674|-0.826|3.29|-0.122|-1.754|-0.119|5.813|-2.705|-0.53|0.905|2.791|-1.294|5.134|-0.697|-1.163|-2.149|-0.96|4.675|0.044|0.749|1.158|0.718|-2.237|4.396|3.067|-0.47|0.805|0.86|-4.296|-6.296|0.56|-6.559|10.004|0.177|5.374|-4.079|-2.449|-0.996|1.673|1.158|-2.348|1.277|1.475|1.82|-0.091|0.091|-3.129|-5.772|-3.254|-0.837||||||4.279|-9.681|-0.523|-7.78|-2.582|5.037|9.15|||5.261|0.284|-1.872|-5.495|1.451|-9.314|10.019|4.167|1.942|-0.803|-7.704|2.74|10.004|9.991|-2.382|1.831|4.097|10.01|1.22|3.005|2.464|-0.557|1.872|2.203|-1.033|2.59|-0.875|-0.58|2.254|1.079|-0.06|10.02|0.198|-0.395|2.772|-2.118|0.399|-4.747|-1.619|2.685|0.514|-0.384|-0.383|0.771|-1.332|1.873|-1.714|-2.174|0.814|0.44|0.379|-1.98|-0.859|0.308|-1.515|2.996|-2.968|1.851|-2.526|-1.772|-1.052|-0.465|-1.433|1.75|1.3|-0.646|1.49|-0.474|0.958||-2.567|1.061|0.236|1.561|-0.715|0.781|0.422|-1.777|-1.746|-2.275|-2.712|3.553|-0.796|1.034
07109|100384|/equities/cyts-tours|SHANGHAICOMP|2.503|1.421|1.546|-4.245|-1.936||||3.197|-0.793|2.959|-0.508|-7.598|-3.442|-6.757|1.718|-1.439|-2.073|-3.288|2.381|-5.14|7.268|-4.545|1.129|-4.025|1.652|||4.18|-3.557|2.762|0.819|0.082|0.082|0.164|0.33|-2.882|0.483|2.897|0.751|10|-4.887|-4.5|2.74|0.516|-1.106|-1.094|-5.036|-0.872|8.326|-0.342|2.724|-1.215|0|-3.92|-0.745|-1.226|0.991|0|-2.181|-0.562|-2.506|0.235|0.473|4.793|2.369|4.325|0.711||||||5.535|-3.267|-2.044|-1.747|3.526|1.282|-1.975|2.484|-0.64|1.296|-1.818|-0.722|4.135|0.283|-0.188|-0.747|-1.199|-0.914|5.395||0.387|0.977|0.787|0.594|1.406|-0.2|-0.697|0.199|1.621|-0.604|-0.201|0.913|0.305|-1.305|-0.797|0.905|1.738|0.205|0.412|-0.41|0.619|-0.206|1.04|0.418|-3.232|-2.75|0|0|-0.098|-1.068|0.783|-1.161|0.584|-0.676|1.67|0.992|-0.592|0.198|1.606|2.68|0.832|-0.207|0.104|-2.234|-1.5|3.093|-1.322|-2.092|-0.986|-1.17|-0.195|-0.868|-0.575|-0.761|-1.129|0|3.004|2.178|-1.367|0.986|1.705||||||0.403|-1.194|0.199|-0.791|-0.492|1.702|-0.893|||-1.659|-0.966|1.074|0|-6.994|-2.046|1.261|0.452|0.913|-0.995|1.375|-0.998|1.567|-1.274|2.903|-1.111|2.857|2.439|1.185|1.098|1.417|-0.101|1.644|-0.103|2.311|0.105|0.316|-0.315|1.063|0.534|-0.742|0.319|-1.053|1.713|0.322|-2.92|-0.622|-4.076|-1.373|-2.672|-1.964|0.754|-0.748|0|5.528|-0.881|-1.351|-1.614|0.669|1.652|1.379|-2.778|-0.855|1.056|-1.883|0.568|0.571|-0.943|-0.188|0.664|1.248|-1.605|0.953|0.865|-0.952|1.744|-1.621|-0.095|-4.11||-1.617|-1.155|0.267|-0.443|1.348|-0.179|0.36|-1.244|0.446|-1.322|-0.7|0.616|0|0.62
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|0.433|4.886|0.687|-1.577|5.589||||6.726|-3.431|2.128|3.097|-1.022|0.772|-5.589|-3.63|1.305|-0.237|-3.649|0.573|-4.595|0|0.661|4.009|0.23|4.062|||-1.529|2.163|2.463|-2.871|0.602|-1.189|-1.752|-1.609|-0.798|-0.228|1.267|1.998|-0.468|4.908|-2.161|-1.537|1.928|-0.36|-2|-0.352|-2.514|-0.681|-0.452|1.259|-2.237|-0.223|-3.344|-2.626|-3.741|0.61|3.911|-2.474|1.571|1.058|-2.577|-3.77|-1.079|-0.294|6.792|7.77||||||0|-3.373|-0.863|-5.02|-0.914|-1.795|0|3.83|3.871|-0.535|-1.475|0.423|-3.176|-0.408|5.376|7.143|4.327|-2.118|1.675||0.36|1.215|-0.604|-0.957|-0.239|-2.445|0.117|0|-0.348|-0.806|-2.908|-0.334|2.397|0|2.817|2.158|0|0.24|-0.359|3.727|-1.227|6.12|2.128|3.297|2.68|-0.7|0.705|0|-1.116|0|0.844|-1.524|0.139|0.558|0.561|0.849|0.284|0.284|0.142|1.153|-0.573|1.749|1.18|-3.693|0|0|-0.845|-2.74|-1.882|-0.535|0|0|-2.857|0.522|0.525|0.528|-1.43|-0.259|-1.658|-0.381|1.548||||||0|-4.084|-1.343|-0.847|-3.842|4.374|0.611|||-0.848|-0.602|0.484|-4.065|0|-1.936|-1.899|0.449|0.112|8.141|-0.604|-0.361|2.847|1.38|1.399|0.127|-1.752|-0.25|1.65|2.872|-4.37|-0.62|3.732|1.436|4.788|0.55|-0.137|-0.274|-0.95|1.376|-0.274|0.413|-0.138|-0.683|4.125|1.884|-1.569|-1.268|-1.389|-3.743|-3.732|0.909|-1.408|0.257|0.129|-1.018|0.64|-3.222|2.281|1.024|-0.255|0|-0.886|1.152|-1.637|-0.376|0.252|-1.731|-1.221|-0.365|-0.121|0.122|-0.484|0.121|-1.198|-0.358|0.48|1.337|-0.242||-1.316|-1.935|-0.968|-0.386|0.582|0.782|0.393|-1.26|0|-0.29|-1.429|0.671|0.096|0.871
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|1.304|1.77|-0.441|-3.198|-0.636||||4.656|0.222|0.223|-2.814|-3.347|0.21|-3.245|0.407|-1.008|2.692|-0.617|2.532|-1.863|5.921|-3.39|0.64|-1.677|-0.209|||2.137|-1.266|2.376|-1.699|-3.878|-5.405|-0.193|-2.809|-6.151|2.154|3.148|1.695|9.938|-5.108|-5.566|2.277|2.33|-0.387|-2.453|-8.621|-1.528|5.745|0.906|2.222|-1.46|-0.182|-1.081|-2.632|-4.841|1.871|3.704|-1.563|0.699|-2.055|-2.99|-1.473|3.559|-0.506|3.31|0||||||0.702|-0.35|-0.348|2.867|0.18|2.015|2.247|0.376|2.703|-1.145|-0.758|-0.189|-0.189|-1.119|0.375|2.495|-1.139|0.19|1.938||1.375|1.8|3.734|0.208|1.05|-0.21|-0.418|0.63|1.062|-1.258|0.846|0.853|0|-1.471|-1.449|-0.412|0.832|-0.414|1.684|-0.21|1.062|-0.212|1.288|0.215|-2.516|-1.242|-0.821|0.206|0.413|0.207|0.207|-1.633|-1.606|1.22|-1.006|1.429|0.41|0.412|-1.018|2.72|0|1.271|0.64|0.428|-3.313|2.548|1.073|-0.64|0.214|-0.426|-1.879|-1.643|-0.815|-3.536|0.792|-2.51|2.982|0.199|-0.791|3.265|4.034||||||1.29|-2.105|1.279|-1.263|0.211|1.717|0|||1.525|-3.165|-1.25|-4|-0.99|0|1.61|1.222|0.821|0.412|1.253|0.419|1.489|1.293|-0.429|-0.64|0|1.735|-0.216|-0.216|-2.321|0.637|1.29|3.333|1.81|-0.226|-0.449|0.907|0|2.083|-1.144|-0.682|-1.345|0.905|0.227|-4.338|-2.123|-2.282|-0.413|-1.224|-1.408|-0.201|-1.386|0|1.61|3.542|0.418|-1.848|1.458|-2.439|-1.403|-0.2|1.42|-0.605|-1.392|-0.789|-0.197|0|-1.167|-1.154|0|0|0.971|-0.194|-1.338|1.161|1.373|-0.778|-1.908||-0.19|1.351|-1.708|0.765|-1.134|-0.377|-0.375|-1.113|-0.554|-3.214|-1.926|-0.175|0|0.704
07112|100803|/equities/china-enter|SHANGHAICOMP|-1.42|1.441|2.663|-10.106|-0.529||||9.884|4.878|-2.381|2.752|-6.838|0.573|-6.684|-9.88|0.973|-3.294|-3.409|10|-4.535|-9.892|5.923|9.204|5.512|10.116|||0.875|2.083|4.348|-0.617|1.887|0.633|0|0.317|2.273|2.326|2.034|3.147|4|-7.718|-2.295|-0.327|2.685|-2.295|-2.244|-0.637|-1.258|1.274|0.641|0.971|-0.962|0|-1.266|-1.558|-0.926|0.31|4.194|-1.274|2.28|-1.286|-2.508|0.949|0.637|-0.317|2.941|2.341||||||0.673|-1.98|1.338|-3.236|-0.643|0|0|1.303|0.327|-0.326|-1.917|0|-0.635|0|1.613|0|1.307|0|1.661||1.689|-0.671|-0.997|0.333|0|-1.961|-2.857|-3.374|10.135|3.497|1.418|0.714|0.358|-0.357|-0.709|0.714|1.083|-0.717|1.087|-0.361|0.362|1.099|1.111|0|-0.735|-1.091|1.103|0.741|0|-0.735|1.115|-1.103|0|-0.73|0|-1.792|2.574|1.115|0|0|-1.103|-1.449|1.099|-2.847|-1.404|-0.697|-1.034|-1.361|-1.672|-1.967|-1.294|3|-0.332|-0.331|1.003|-0.993|-1.307|0.99|-0.656|0.66|1||||||-0.332|0|3.436|-2.676|-1.967|2.349|-0.334|||1.356|-2.961|0.662|-2.265|1.645|-0.328|-1.613|3.333|2.041|0|2.797|0.704|1.068|0|4.461|-0.738|1.119|0.375|-0.373|0.375|-0.743|0|-0.37|-0.369|0.37|-0.735|-0.366|1.111|0|0.746|-0.741|0.372|-1.103|0.369|-0.368|-0.366|-6.507|-2.667|-0.662|-0.33|1|-0.332|0|-0.331|-0.658|0|-0.654|0.328|0.329|-0.977|0.327|-1.29|-0.641|0.645|0|-0.958|0|-0.318|-0.946|0.316|0|-0.315|0.635|0.962|0.645|-1.587|-0.316|0|-1.25||-1.235|-1.22|-0.906|2.477|-0.92|-3.835|3.988|0.308|0|-0.915|0|0|-0.304|0.305
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|0.699|0.906|0.303|-2.941|-0.293||||3.021|-0.898|1.829|-2.478|-6.052|-1.196|-3.119|0.179|0.719|0.542|-1.25|1.266|-1.95|4.541|-2.529|-1.249|-2.522|0.877|||1.243|-0.442|1.072|-0.356|0.357|-0.178|-1.925|0.705|0.177|0.177|2.168|0|4.533|-4.509|-4.807|0.172|2.107|-1.214|-0.173|-0.087|-1.027|0.43|-0.086|1.571|0.087|0.087|-2.886|1.029|-2.181|0.337|0.169|-1.983|0.332|-2.11|3.096|-1.321|2.976|-0.423|2.428|-6.791||||||5.098|-3.048|2.447|-6.324|-0.94|2.16|-2.038|-0.312|-0.467|2.634|-1.571|0.792|2.683|-0.806|-0.161|-2.435|-0.469|-1.159|1.015||-0.156|1.263|1.522|-0.637|1.29|1.307|-1.131|0.162|1.98|-1.061|-1.13|1.308|-0.488|0.903|-0.164|1.245|1.516|0.85|0.857|-0.934|0.426|-0.845|1.025|0.861|-1.61|-2.075|-0.905|1.333|1.01|0.169|0.765|-1.092|1.884|-1.684|0.678|-1.42|0.167|-0.25|0.757|1.278|-0.085|1.908|0.611|-1.292|-1.023|1.471|0.522|-2.044|0.686|-1.52|-0.253|-0.419|-0.667|-1.559|0.082|-2.09|1.717|0.658|-1.778|-2.445|-6.004||||||-1.317|-0.292|0.44|0.22|0.74|2.424|0.61|||-1.428|1.294|5.797|-1.35|-4.621|1.227|0.462|1.884|0.315|0.554|2.184|-0.242|3.25|0.587|1.102|-0.924|0.676|1.284|-0.426|0.687|1.041|0.087|0.787|0.616|0.888|-0.266|0.356|-0.089|0.357|1.447|-2.297|0.533|-1.315|0.529|-1.304|-2.707|0.254|-3.44|2.519|-1.57|-1.466|0.409|-1.291|-1.9|-4.1|1.62|0.077|-2.19|0.455|1.463|0.154|-1.143|1.469|1.731|0.395|-0.315|1.357|1.048|1.224|-0.568|-0.081|-0.081|1.314|0.495|-0.656|2.007|0.084|-0.167|-0.25||-2.834|-1.594|-1.953|0.392|0.552|-0.549|0.157|-1.471|0.077|-0.997|-0.836|0.998|-0.077|1.797
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|-0.346|1.404|0.707|-2.749|0.692||||1.761|-1.73|4.332|-1.423|-6.02|0.336|-2.295|-0.327|0.99|-1.303|-0.647|1.311|-1.294|0.98|-1.608|1.303|-2.229|1.618|||0.651|-0.968|1.639|-0.651|-0.325|-0.324|-0.643|0|0.974|-0.324|0.325|0.326|2.676|-5.38|-2.769|0|-3.274|-8.447|8.902|2.744|-1.796|2.454|0.308|1.881|0.949|0.637|-2.484|0.625|-1.538|-0.307|1.558|-1.231|0.619|0|-1.824|-0.904|-0.3|0|3.738|3.883||||||1.645|-3.492|0|-5.97|0|-2.047|0.293|-0.872|0.292|0.292|-2.286|-1.13|0.283|-0.843|0.85|0.57|0.862|-1.416|1.437||0.87|-0.289|0.29|-1.146|1.159|-3.361|0|-1.923|3.116|0.57|-0.567|2.023|0.875|-2.279|-0.284|-1.676|-1.648|1.676|-0.279|-0.554|3.438|-0.57|0|3.235|0.592|-1.17|-0.292|-0.58|1.173|0.888|0|2.115|-0.898|-1.475|-2.023|-0.288|0|0|0|-1.7|-2.486|0|5.539|1.78|-2.319|0.291|-2.55|-1.944|-0.552|5.233|-3.911|0|-1.377|-1.626|3.073|-1.377|0.276|-1.093|-3.43|-0.263|-0.262||||||0.263|-4.523|2.577|-5.596|-4.64|0.466|4.634|||0.49|-3.546|0.714|-4.11|1.389|-1.144|1.628|3.614|10.08|1.072|-3.117|1.316|4.683|2.254|1.429|-2.778|4.046|2.065|0.593|0.597|2.446|-1.802|0.301|-1.775|-1.744|-0.865|-1.14|-0.284|-1.124|1.714|-1.961|-2.989|-1.075|1.639|0.549|0.275|2.542|0|-4.839|-6.767|9.917|2.542|1.433|-2.514|3.17|-2.801|-0.279|-4.021|-2.356|9.143|7.034|-2.679|-5.352|-9.898|10.056|-4.021|10.029|10.065|10|-0.356|-0.355|0|-0.353|1.799|0.725|-0.361|-0.36|0.361|-0.717||-0.712|1.079|0.361|0|0.362|-0.361|0|-0.36|0|-0.714|0|-0.356|0|0.357
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|-5.263|-4.762|9.917|10|10||||2.041|2.083|-0.346|0.347|-7.395|-0.955|-4.559|-5.187|1.462|-3.39|-4.065|5.128|-5.135|-5.371|-9.908|3.828|-9.719|9.976|||9.922|2.681|1.084|-10|9.92|10.029|-4.507|0.852|10|9.966|3.559|3.69|3.435|-8.392|-3.051|0.683|1.384|-3.02|-3.56|-1.278|-0.949|0.637|0.965|0.323|-0.641|0.645|-3.427|0.627|-2.446|0.926|1.567|0|-0.623|-2.134|-2.671|-0.882|-0.875|4.893|3.81|-4.255||||||1.231|-2.402|1.216|-4.36|-1.149|-3.064|0.279|0.845|-0.838|0.562|-4.558|1.084|-1.6|-0.794|1.07|1.63|0.272|0|1.944||0.84|-1.108|-1.635|0.548|0.551|-2.156|-1.852|-3.817|7.377|3.977|-1.676|-0.831|-0.551|-0.548|-5.195|10|3.858|-2.882|1.166|3.313|-0.3|-0.299|1.212|-2.077|-1.462|-1.156|-0.86|0.867|0.581|-3.099|2.899|-2.266|0.284|-1.676|0.562|-2.997|5.46|1.754|-0.581|-1.149|-1.972|-0.281|1.714|-4.11|-0.815|3.081|-3.514|-2.887|-2.806|-2.73|0.75|2.828|1.567|-1.034|0.259|-4.691|0.248|-1.942|-4.85|-1.814|9.975|||||||||||4.7|0.525|||-0.522|-2.545|-1.504|-4.545|0|0.723|0.242|1.97|0.744|-3.357|2.963|0.998|5.805|0.265|-5.736|5.805|-1.558|0|-2.778|-2.941|-1.923|-2.576|0.946|-0.937|0.235|-0.93|-1.149|0.928|2.133|1.932|-1.663|0.477|-1.643|-0.699|-0.924|1.168|0.706|-3.846|-5.15|-5.668|-1.789|-0.198|-0.787|-1.931|0|-0.576|-1.139|-3.48|0|-3.873|-1.045|6.296|0.746|4.688|1.186|-2.879|-0.573|-1.689|1.331|-0.379|1.931|-0.576|-0.192|-0.949|3.945|-3.244|3.968|2.231|-3.711||-0.195|-2.099|0.191|-0.191|-2.421|-1.105|-2.688|3.717|-0.921|-0.731|-3.527|10.097|4.251|-2.372
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|-0.112|0.905|0.227|-2.541|-2.478||||2.997|-2.172|0.656|-3.987|-4.795|-0.1|-0.299|-1.471|0.295|-0.78|-1.347|1.763|-1.921|1.166|-0.387|2.277|-1.463|0.688|||2.312|-0.699|2.454|-0.61|0.511|0.102|-3.835|0.693|1.202|0.201|0.101|-0.201|5.28|-3.858|-1.104|2.893|-1.325|0.719|-2.307|-1.189|-1.078|0.196|-0.294|0.989|0.597|0.1|-3.462|0.775|-2.273|0.095|0.572|-1.131|0|-0.282|-3.273|-0.452|0.455|2.612|2.095|0.191||||||0.287|-2.61|1.996|-3.927|-0.995|-1.25|1.174|1.096|2.05|1.322|-2.665|0.276|0|-0.276|0.648|0.558|-2.715|-0.986|-0.268||0|2.285|-0.636|-0.091|-1.077|0.36|2.304|-1.81|1.469|0.647|-0.916|0.831|1.404|-1.111|-1.008|-1.712|1.185|1.106|1.974|0.094|0.95|-0.095|1.055|0.482|-0.954|-2.239|-0.186|-0.739|0.933|-0.464|1.7|-1.58|-0.093|-0.278|-3.312|-1.845|3.173|0.547|0.642|0.276|2.838|-0.844|-0.094|-0.187|8.198|0.407|-0.102|-2.185|-1.852|0.098|-0.292|0.489|-1.159|0.583|0.784|-0.874|0|0.488|-2.195|-1.318|1.336||||||-0.475|-1.22|1.043|-2.043|-2.622|2.597|-1.101|||0.739|-1.726|0.456|-3.095|-0.789|0.176|1.698|-0.533|0|1.351|1.928|0.927|4.859|1.78|-2.035|0.194|-0.29|-1.713|1.841|0.194|-0.29|-1.713|5.522|-0.1|0.403|-0.101|-0.401|-0.795|1.411|1.535|0.102|-0.813|-0.203|0.305|3.148|-0.209|0.105|-1.852|-2.994|-2.813|1.576|1.297|1.212|-0.602|-0.2|0|-1.286|-0.296|0|1.299|0.301|-1.481|-0.197|0.794|-0.297|-1.846|-4.545|1.602|-0.841|-1.2|2.849|0.573|0.384|-0.096|-0.096|1.26|-0.29|0.097|-1.43||-2.328|-0.186|-0.463|0.185|0.747|0.375|-1.204|-2.174|-1.164|0.721|-0.09|-0.27|-1.592|2.353
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.203|0.863|0.433|0.326|-1.075|1.751|-0.975|2.215|0.781|-1.43|0|3.295|0.687|-1.798|-7.098||2.023|-2.896|10.011|2.328|0.94|2.284|0.241|2.978|1.384|-0.625|0.125|-0.745|0.625|-0.744|0.124|-0.248|-0.982|3.034|-1.125|0|1.266|0|-0.378|-0.502|-0.747|-0.496|5.767|0.395|1.469|-4.464|3.841|0.133|0.937|1.083|2.355|4.035|0.434|0.29|-0.863|0.871|0.291||-1.576|-0.428|-0.708|1.146|0.287|0.87|0|-1.849|-0.566|-0.141|-0.282|-0.421|0.281|0.282
07118|100511|/equities/merro-pharm|SHANGHAICOMP|-0.897|0|3.721|-2.715|0||||2.315|2.857|1.449|-2.358|-5.778|0.897|-3.043|-1.288|-0.851|-0.844|0|1.717|-0.851|3.07|-2.979|-0.424|-2.479|1.681|||1.277|0.427|1.739|-1.288|0.866|0|-1.702|0.427|1.299|-0.431|1.31|0.439|3.636|-6.383|-2.083|0|0.84|-2.459|-3.175|-1.562|-1.158|0.778|0.391|0.787|-0.781|0.392|-3.042|-0.379|-1.493|0.375|0.376|-0.375|2.299|0.385|-1.515|-0.377|-0.376|0|1.916|3.984||||||0|-0.791|0.397|-3.448|-1.136|-1.124|-1.838|0|-0.73|0.735|-2.509|1.455|-0.722|-0.36|1.091|0.733|0.738|-1.095|2.622||0.376|0.377|0|-1.119|1.515|-0.377|-1.119|-1.107|3.831|0.385|-0.383|1.556|0.784|-1.923|-0.383|0|2.353|0.791|-0.394|-0.781|0|0|1.587|0.8|-0.794|-1.176|-1.163|-0.386|0.388|-0.386|1.172|-1.538|-0.383|0.385|1.562|-0.389|1.984|-1.176|-0.391|-0.775|-1.149|0|1.163|-2.642|-1.119|-0.741|-5.923|-2.712|1.027|-1.351|-2.31|-0.329|-1.935|-0.958|3.3|-1.942|0|-1.278|-0.949|0.317|5.351||||||0.673|-1.98|-0.656|-2.244|-2.5|2.564|-0.637|||-0.946|-3.354|0.306|-5.217|5.828|-0.912|0.612|1.869|6.645|1.689|0.339|1.375|-1.356|2.076|0.697|0|-0.347|2.857|0.719|2.206|1.115|-1.103|-0.73|-3.18|1.071|-1.06|1.434|1.825|0.366|0.368|-1.091|-1.079|2.206|-1.449|1.471|0.741|1.504|-3.623|-1.429|-3.78|2.465|0|0.709|-0.353|-2.749|1.042|0|-2.041|1.031|-1.02|0|2.083|-0.346|3.957|-0.714|-1.06|-1.736|0|-3.03|1.365|-0.34|0|0|10.112|-0.373|0.752|-1.115|-1.825|-2.143||0|0.358|0.722|-1.423|-1.056|0.353|-0.352|-1.389|1.408|-1.389|-1.031|0.692|-0.687|0.345
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|-0.679|0.683|1.386|-2.915|0||||3.48|-2.489|2.315|-1.37|-5.806|-1.691|-3.862|-1.6|2.249|-1.212|-2.174|1.811|-2.549|2.616|-0.201|1.014|-2.569|2.016|||2.268|-0.206|1.461|0.209|-0.417|0.629|-1.037|-1.027|0|1.883|0.632|0.211|1.282|-5.071|-3.333|0.99|0.398|1.207|-3.307|-0.388|-0.96|0|3.579|0.399|0.602|0.201|-2.74|-0.39|-0.581|0|1.176|-0.971|0.39|-0.965|0.193|-0.577|1.167|2.39|2.449|1.449||||||1.471|-1.449|1.046|-3.823|-0.996|-1.569|-0.971|-0.579|-0.766|-0.191|-2.243|0|0.753|-0.748|0.943|0.379|-1.124|-0.743|1.894||0|-0.565|0.189|1.533|0.772|-1.145|-0.19|0.768|1.165|-2.091|0.382|0.769|0|-1.701|-0.189|-0.563|-0.374|-1.473|1.495|-0.187|0|-3.074|4.537|-1.49|-0.923|-3.387|0.718|-2.622|-2.389|2.988|1.426|0|-1.232|0.176|-1.047|1.596|-0.704|0.888|1.441|-0.893|-1.582|4.022|1.484|2.083|0.763|1.354|-2.083|-4.174|1.287|-0.366|-3.363|-0.528|-2.573|10|0.952|-1.869|-2.015|-2.847|0.537|0.54|10.099||||||3.484|-1.811|-0.401|-8.44|3.22|1.538|0.193|||-1.518|-0.378|1.147|-1.134|2.321|-0.577|1.761|0.789|0.595|-0.787|0.197|3.049|0.408|1.66|-1.633|-1.01|1.02|1.66|0.626|0.842|-1.452|-2.033|0.204|-1.8|0.2|0.402|1.429|-0.407|-0.405|0|3.132|0|1.055|-1.044|1.055|0.851|0.858|-2.51|-1.035|-1.629|0.409|0|0.205|-1.613|-0.998|1.417|-0.803|-1.386|0.398|-0.198|1.408|-1.193|-0.396|0.398|1.822|-1.2|-1.768|0.593|-1.556|-0.963|0.581|-1.149|-0.571|0.768|1.362|0.391|-0.583|-0.579|-2.079||0|-2.218|-0.368|0|-2.162|1.648|-0.365|-0.904|1.468|0.368|1.876|-1.296|1.695|-0.562
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|0.199|0|2.236|-2.959|-0.197||||4.527|-2.213|2.474|-5.273|-5.709|-1.452|-5.489|2.46|-0.871|-0.864|-0.856|-1.518|-4.662|2.135|-2.247|0|-7.292|5.164|||1.108|5.509|-0.498|-0.331|2.027|-0.169|-2.787|-2.087|-1.268|3.443|-1.294|1.478|8.171|2.364|-3.169|1.975|2.015|0.183|-4.386|-1.213|0.874|-0.694|-0.69|-1.192|1.91|-1.538|-3.941|9.928|-1.947|2.727|2.23|-1.284|1.869|0.375|1.331|-2.048|0|0.187|1.901|4.573||||||2.653|-3.543|-0.196|-2.863|-0.945|-0.564|-3.273|0.733|-2.847|0.537|-1.585|-1.56|2.124|0|0.893|-3.114|0|-0.858|2.102||-0.523|0.702|-1.213|1.585|-1.217|-3.035|-1.495|-1.473|1.833|-2.439|0|0.82|-2.866|-1.875|1.587|9.948|1.058|1.613|-2.277|-0.696|-1.033|1.573|-1.209|3.763|-1.933|-1.557|0.173|-0.688|-2.024|2.951|1.23|-1.897|1.222|-3.046|0.51|0.341|1.209|0|-1.531|2.797|10|-0.383|0.772|-6.159|-1.604|-0.178|0|-3.27|-2.189|1.02|-1.836|-0.663|0.166|-1.794|2.337|0|-0.663|3.253|-1.518|-1.495|-1.473||||||0.164|-3.175|0.318|5.546|-3.252|1.99|3.253|||-2.829|2.385|1.207|-0.855|-0.171|-3.777|-3.943|0.158|-4.236|-3.221|0.589|10.049|0.489|7.719|8.159|-1.495|1.326|5.812|3.742|-1.029|-0.816|6.987|0.659|1.336|-0.222|0|-0.881|-0.656|1.556|3.448|-1.361|0.227|0|-0.677|1.142|2.098|2.143|-3.448|1.636|-3.167|-0.226|-0.225|-0.225|0.907|1.613|0.696|-0.92|0|-1.136|-1.124|0|3.248|-1.147|2.83|1.193|-0.711|-1.171|0.471|-2.299|-0.229|0.23|-1.584|-0.674|0.679|-1.339|2.05|0.458|-0.907|-1.782||-0.883|0|-0.44|1.111|-0.881|-0.22|0.887|-1.743|2|-1.316|2.242|-0.224|0.903|0.911
07121|100429|/equities/china-animal|SHANGHAICOMP|0.606|0.873|1.959|-1.664|3.069||||5.123|-0.566|-1.487|-5.944|-6.076|-2.638|-1.185|-0.472|4.95|7.733|1.81|0.272|-3.418|0.176|-7.699|-3.216|-0.078|0.236|||-1.699|1.33|0.789|3.089|-1.679|0.482|-1.736|2.425|0.081|-0.162|1.642|0.744|2.458|-4.453|-4.04|2.713|1.705|-2.532|-4.962|-4.248|3.042|-0.736|0.742|2.354|0.842|1.084|-3.654|0.751|-0.3|0.679|0.607|0|1.463|-1.516|1.15|-1.511|2.715|-0.155|3.363|3.309||||||0.499|-1.069|-1.618|-3.059|2.574|-3.494|4.886|-0.163|-1.442|-2.424|-0.853|-3.371|-0.522|-1.972|2.932|1.064|0.92|-0.912|0.689||1.791|1.422|-0.628|-3.412|0.995|3.733|0.239|3.46|1.336|1.525|-0.84|2.498|1.397|-1.548|0.086|0.693|1.585|0|0.265|-2.913|0.864|5.278|-0.723|0.636|0|-0.722|-0.539|-0.179|-2.872|-0.691|2.299|-1.223|-0.261|0.35|0.882|1.16|-0.267|0.898|-0.358|-0.357|-1.319|1.247|-0.795|-0.264|7.583|0.957|-0.476|-0.662|-0.189|-0.657|-1.57|-1.991|-1.603|5.943|-0.563|-2.202|-2.939|-0.178|-2.597|0.435|2.496||||||-0.267|-1.918|2.228|-1.579|1.153|3.205|-0.727|||1.852|-1.189|0.46|0.741|2.37|1.442|0.289|0.387|2.786|2.866|-0.102|-0.811|3.246|0.738|-4.628|0.202|-1.195|-0.594|-0.394|2.528|-0.603|-0.798|-0.791|-1.654|2.085|0|-0.592|-0.784|0.492|2.316|-0.898|-0.398|-0.887|0.595|1.919|1.02|1.344|-0.821|-3.465|-4.807|-4.328|0.181|0.181|-0.54|-1.942|-1.221|1.504|-1.137|-0.609|0.966|-1.471|1.226|-0.436|-1.035|-0.515|-0.086|-2.508|-1.483|1.931|-0.998|1.008|-0.251|1.015|0.169|3.418|1.422|-0.794|0.71|-2.679||0.26|-1.536|-1.925|-1.484|2.363|2.509|-1.701|0.771|0.777|-1.363|0.859|0.518|1.49|1.152
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|6.448|3.719|-2.254|-8.93|-1.236||||0.226|-1.31|2.205|3.764|-1.972|1.039|-3.896|2.032|-1.244|-0.746|0.363|5.57|0.163|9.999|-5.089|-0.285|0.518|-5.83|||6.017|-1.693|7.111|-2.132|-2.057|-2.263|-1.472|-0.611|-1.619|-1.984|0.541|3.235|6.25|-6.433|-8.36|-0.091|-0.564|-0.881|0.648|-6.538|1.604|-2.089|-2.761|2.84|-3.626|3.005|-3.272|0.043|-2.204|-2.62|0.372|-1.637|0.61|-2.048|0.918|0.638|5.362|1.055|-0.204|2.058||||||1.404|-1.76|0.348|-0.323|3.309|3.497|2.789|-1.096|0.147|-5.018|-3.159|-2.344|5.363|-2.849|-0.322|-1.109|-1.909|0.065|-2.438||0.878|0.704|-3.026|1.236|0.964|3.589|-0.783|-1.391|1.176|-2.2|-3.453|0.788|-2.066|-0.524|-0.209|0.569|5.996|1.155|0.476|3.886|1.11|-0.527|-1.246|1.058|-3.795|-0.227|-4.159|0.222|-1.369|-0.772|0.535|-2.751|-1.521|1.792|2.827|-2.29|0.744|-0.224|-0.785|-0.589|-1.233|2.348|2.432|-7.752|-10.001|1.505|2.512|-2.642|0.2|-1.684|4.669|-0.963|0.147|-0.277|-3.602|-1.296|-1.837|4.117|1.404|-2.516|3.962||||||3.47|-1.063|-1.067|3.935|5.286|-1.478|-4.561|||3.373|2.719|-4.813|-1.751|-1.471|4.052|-1.709|-0.092|2.7|2.792|3.661|-3.487|3.504|-4.681|-0.304|-2.003|-0.729|2.849|3.447|1.678|-3.312|0.157|-3.78|-6.795|2.014|1.806|-2.286|-3.123|2.669|3.333|-1.176|0|0.445|6.066|-0.685|-6.593|2.858|-1.244|-3.415|-5.294|-1.518|-0.959|-2.985|1.113|5.535|-3.485|0.932|-2.247|1.082|7.746|-1.57|-2.04|-2.309|0.575|-0.427|-6.303|-0.033|-0.547|-1.975|3.751|0.857|-0.916|3.634|1.599|-1.913|0.517|-1.277|-2.681|-4.283||-0.785|0.211|-1.443|0.12|-0.801|-1.927|0.166|-2.64|-0.114|-2.844|-0.073|1.338|0.209|5.929
07123|100408|/equities/fiber-glass|SHANGHAICOMP|0.378|-0.688|1.075|-1.618|2.161||||0.898|1.3|4.481|3.007|-3.833|1.225|-2.844|-2.64|-1.771|-1.372|-0.866|3.059|-2.547|1.322|-2.515|5.775|-0.13|1.58|||-0.328|-1.167|1.648|0.198|-0.264|-0.719|-1.798|-0.511|-0.887|-2.35|0.497|3.473|6.288|-5.977|-2.323|0.378|4.752|-1.174|-4.723|-1.59|-1.978|-0.239|-1.878|-0.059|-0.292|1.846|-2.44|0.702|-0.813|-0.634|0.173|-0.115|3.093|0.538|-1.878|0.353|-0.235|1.009|1.628|2.157||||||-1.457|-0.962|1.217|-2.319|1.325|-2.238|-0.059|1.131|0.06|0.659|-1.998|-4.167|-1.443|-2.225|0.436|2.744|1.018|-1.449|-1.429||0.055|0.553|-1.471|-0.542|1.317|0.22|2.135|5.015|0.474|-3.655|-1.85|0.564|-1.499|-0.717|4.253|-2.357|0.056|-0.391|1.303|-0.619|-0.112|0.452|1.143|2.941|-0.99|-0.174|2.017|-0.824|-2.243|0.52|1.229|1.304|1.811|-2.011|0.595|-3.057|1.226|-3.98|0.507|-0.672|-5.048|4.497|-1.96|-2.804|-1.254|-0.052|0.525|-0.052|4.725|-0.546|2.867|-2.199|-0.055|4.119|1.805|1|-1.449|1.173|-2.292|-1.579|0.853||||||0.457|-3.846|-0.055|-5.501|-4.082|0.15|-0.644|||1.254|-2.446|-1.446|-1.66|1.394|-3.256|-1.376|1.019|9.99|0.102|-1.259|7.588|5.128|-3.252|2.37|1.547|-3.698|0.221|-0.659|-0.274|3.166|-1.173|7.186|-2.963|-1.488|-1.799|-0.336|6.758|-0.772|4.012|-1.878|0.365|1.169|2.393|6.506|-0.201|3.391|-0.755|-5.023|-4.008|-1.359|4.116|-1.207|-3.079|-2.579|2.522|0.994|-2.719|3.502|4.373|1.189|-1.175|1.862|3.155|-4.581|-0.521|-0.967|1.439|0.065|0.858|-0.525|2.975|2.424|0.908|-1.037|-1.499|-1.344|-1.912|-3.129||-2.793|2.677|-0.381|-0.881|-2.215|0.433|-2.939|-0.06|2.269|1.81|-2.732|2.617|2.229|4.388
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|1.822|0.291|2.381|-3.289|0.829||||5.836|-4.962|4.991|-4.114|-8.42|-0.115|-5.24|-1.435|-0.322|0.251|2.461|0.258|-3.276|0.25|-6.007|4.123|-2.487|0.376|||-0.848|-2.319|2.339|-1.338|-2.669|-1.633|0.096|0.322|-2.047|1.567|0.064|1.068|2.182|-4.934|-3.312|-1.408|2.898|-2.641|-6.404|-1.685|-3.311|-0.346|-0.844|6.133|0.168|1.654|-4.128|2.609|0.14|-0.753|-1.968|1.022|3.872|-2.95|2.219|0.142|-0.735|4|5.361|2.412||||||1.091|-4.824|4.766|-2.343|3.291|-0.032|-3.427|-2.432|-2.025|1.023|-0.628|-2.733|2.108|1.476|-0.569|-3.776|-2.802|-5.256|3.975||-0.576|-1.62|-1.777|1.425|-3.127|-4.289|-3.14|-0.481|1.961|-4.225|-1.114|-1.509|-2.8|2.834|10.005|2.658|-2.663|1.582|-3.852|-2.066|-3.097|-2.872|1.796|-2.601|-1.762|5.41|-1.599|6.756|-0.024|2.808|-0.275|1.42|6.107|-4.3|-9.988|2.251|-1.101|-3.462|7.282|-3.94|-9.99|-3.931|5.554|0.664|9.991|0.45|-8.885|4.767|0.866|3.247|5.853|-2.596|0.98|9.997|4.712|-1.556|1.839|2.672|-4.837|-1.012|-4.842||||||4.347|-7.744|-1.262|-7.929|-8.847|-8.599|-4.392|||1.754|-3.442|10.004|-5.732|8.573|-4.524|1.007|10.011|4.496|-1.231|-6.012|10|-6.996|5.91|9.998|9.995|10.012|0.811|6.256|10.007|-3.096|1.031|-2.218|-6.915|-3.093|-0.663|3.491|-0.835|1.411|-3.771|0.76|-4.886|5.618|10.01|4.824|4.797|0|1.498|-3.61|-3.552|-3.235|0.747|2.827|-1.479|-1.424|2.609|-1.777|9.79|4.919|10|2.85|-1.836|2.878|2.82|10.02|1.184|0.206|-0.818|-2.054|-3.251|0.676|0.604|2.437|1.293|0.393|1.315|-1.453|0.157|-2.866||-0.946|-0.527|0.835|-1.863|-0.408|0.71|3.4|0.232|0|2.217|-1.636|0.943|0.633|0.557
07125|100874|/equities/cec-corecast|SHANGHAICOMP|-1.803|0.498|3.516|0.471|0.951||||-0.755|-0.656|3.947|-3.435|-9.266|-2.781|-3.253|-2.276|-3.375|-1.604|7.587|0.646|-2.979|4.208|-4.673|-0.349|-2.938|-1.191|||0.599|-1.439|1.271|-0.075|-2.263|-0.182|-2.383|1.847|-0.968|-1.414|0.39|0.249|4.074|-6.022|-0.691|0.486|0.349|-1.341|-6.825|-2.04|-2.569|-2.008|0.09|2.49|0.062|-2.723|4.929|2.676|-1.367|0.127|-0.475|0.895|-2.066|0.884|-0.252|-3.202|-0.606|2.295|1.161|0.031||||||0.315|-2.005|-0.644|-1.061|0.457|0.367|-2.387|-3.845|0.115|-0.057|1.074|-4.807|2.55|-3.841|3.089|0.169|-2.039|-4.875|-6.173||-1.906|1.122|10.011|-2.969|1.079|-0.026|-1.247|2.395|0.428|-1.526|-1.631|0.573|-3.201|0.202|-3.415|1.712|-2.16|5.614|-1.241|6.297|2.482|10.012|2.36|0.846|3.669|0.326|1.153|-3.066|1.987|0.261|0.361|-0.327|0.757|-5.033|-1.901|4.653|-0.032|-0.479|3.606|-2.389|-0.896|0.774|-1.805|9.997|10|1.993|-1.539|-1.553|-1.012|0.832|0.494|-2.771|0.895|-1.033|1.498|0.527|0.53|-2.075|-2.21|1.807|0||||||-0.221|-0.403|1.791|-4.32|-0.533|0.607|1.671|||0.146|-4.714|1.37|-2.233|-1.522|-3.525|2.509|-0.333|-0.1|2.738|-6.824|-2.88|3.361|-0.16|0.032|-2.066|-0.992|4.911|-2.997|0.316|9.343|-0.653|2.106|-2.264|-0.614|1.313|-2.427|1.263|1.349|-1.095|6.913|10.02|1.14|-0.807|2.78|-3.869|0.602|-9.906|-0.789|0.541|0.726|-1.573|-0.463|1.701|0.803|1.481|-0.516|-1.95|0.29|1.957|-1.348|0.182|0.735|-0.766|-0.652|0|-2.509|0.712|-2.397|-1.167|0.518|-0.31|-1.257|-1.307|1.222|1.761|0.277|-2.859|2.235||-0.172|1.041|1.087|1.35|0.68|0.467|-0.144|-3.028|-0.45|2.449|1.076|-0.036|-0.072|1.16
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|-0.08|2.782|0.659|-2.802|2.293||||4.448|1.564|0.087|-4.167|-7.975|-0.837|-5.802|0.432|-0.997|1.299|-4.216|-0.618|3.409|3.377|2.948|0.608|-0.303|2.806|||0.865|2.913|2.318|0.835|-1.318|1.505|-2.208|0.576|-1.299|-0.243|1.23|3.302|2.428|-8.492|-3.743|1.63|3.704|-2.665|-6.657|-3.529|-2.073|10.038|2.335|0.943|-1.699|4.435|-3.577|1.5|-0.079|0.316|1.771|-1.507|2.271|-0.645|0.323|-2.904|-0.235|0.078|1.431|2.276||||||1.401|-3.192|-0.08|-3.39|-2.112|0.99|-3.81|1.638|-3.242|0.653|-1.641|-1.614|1.064|1.148|-0.429|-2.778|1.551|-1.253|0.349||3.846|-2.131|1.295|0.434|1.99|-3.348|-1.955|-0.693|-1.57|1.034|10.015|0.152|-2.806|5.206|1.659|0.317|1.203|0.565|0|-1.821|1.527|-1.504|1.446|0.403|-2.054|-0.706|-1.239|-0.155|-0.92|-1.88|4.642|-1.243|1.579|-2.763|-0.153|-0.229|-1.802|-2.346|3.963|-1.575|2.696|0.542|0.311|-0.078|3.205|3.568|-2.666|0|-1.118|1.459|-1.595|-0.555|-1.407|1.107|-0.158|-1.093|-0.311|-0.542|-0.309|3.267|2.785||||||1.665|-3.843|0.726|-2.592|-1.547|-0.538|6.036|||1.072|2.623|0.51|-1.836|1.268|-1.663|1.092|0.422|0.169|0.681|1.119|0|1.573|-0.952|-0.688|0.693|-1.028|1.127|0.087|1.855|-0.615|-1.385|0.697|-1.291|0.345|-0.686|-2.099|3.028|1.137|1.51|0.089|0.357|0|0.358|2.009|0.829|0.092|-1.987|-0.718|-2.45|-1.381|0.26|0|0|-0.516|0|-0.938|-0.085|0.428|0.343|0.604|-1.026|0.862|0.433|0.173|-0.775|0.606|-0.259|-0.856|-0.086|-0.511|0.427|-0.679|0.943|0.43|0|0|0.086|-1.693||-1.254|-0.167|0.084|-0.499|0.083|-0.579|0|0|1.087|-0.829|-0.985|0.082|0.912|-0.248
07127|100670|/equities/cn-national-me|SHANGHAICOMP|-1.464|1.029|5.78|-7.516|7.76||||0.545|0.171|6.275|10.016|-6.806|-5.979|2.179|-1.06|-0.527|2.671|0.984|-1.118|2.211|1.269|-0.075|-0.74|-5.821|0.455|||-2.625|-0.778|1.826|-1.793|-9.492|6.872|10.007|-0.323|-3.564|3.621|1.825|3.319|1.883|-5.588|-1.289|3.869|3.824|-4.465|-4.846|-1.214|1.621|0.177|1.36|0.359|0.036|0.542|-2.156|0.426|-1.503|1.096|0.177|-0.947|0.035|0.565|-0.666|-1.178|0.173|0.981|0.67|1.431||||||0.503|-1.558|0.57|-3.138|-1.058|-3.011|-0.264|-0.883|-2.457|-0.979|0.893|-1.631|-0.747|0.344|-0.28|1.84|0.414|-1.32|0.92||2.37|-0.452|0.065|-0.897|1.662|1.724|-0.429|0.331|0.432|0|-0.529|-0.82|-0.36|0.493|0|0.099|0.929|0.601|-0.498|-1.473|0.263|-0.587|-0.745|-1.026|2.598|-1.266|0.818|-0.196|0.295|-0.941|-0.194|-1.688|0.032|-0.381|2.173|0|0.097|1.549|1.268|-2.853|0.325|1.052|1.468|-2.662|0.984|1.228|-1.116|-0.457|-0.971|1.079|0.559|2.91|0.957|0.171|-1.682|-1.426|0|1.107|0.101|0.472|1.126||||||0.205|-1.315|0.034|0.782|-0.17|0.102|-1.605|||1.355|-0.64|-1.198|-1.829|1.056|-0.688|-0.684|0.065|-0.712|4.707|0.34|-0.742|1.541|0.172|0.103|-0.274|-2.796|0.772|-0.567|-0.2|-3.19|0.421|0.162|1.181|-0.033|-0.651|-0.679|-1.686|-1.132|0.41|-4.752|0.06|5.929|3.055|0.297|4.117|-0.308|0.897|-0.617|-3.635|-1.24|-1.795|-0.889|0.255|2.749|-0.779|-1.219|-0.032|1.431|1.018|0.761|-2.011|0.358|-2.569|-1.653|-2.848|-0.181|-0.181|-1.458|2.065|0.703|-1.268|0.121|-2.361|1.528|0.331|-0.776|0.209|-1.906||0.324|-0.381|-1.586|-0.943|-1.018|0.028|-0.98|-0.806|-1.181|1.76|-1.541|0.972|0.587|2.257
07128|100325|/equities/china-meheco|SHANGHAICOMP|-4.497|2.649|3.242|10.013|10.024||||-0.377|4.53|-1.12|1.432|-1.556|-6.159|-3.009|-6.996|0.248|-9.552|0.714|2.781|-10.01|0.594|2.472|-7.583|-7.02|-0.733|||-10.011|-9.642|10.005|10.015|5.791|-9.994|8.011|-7.629|-4.345|10.012|9.987|10.004|10.004|8.558|9.986|9.984|10|2.549|3.815|10.02|9.978|9.992|10|0.817|2.705|0.942|-2.21|0.277|-0.824|0.738|0.463|-0.369|0|0.557|0.279|-0.739|0.371|1.602|1.048|-2.957||||||1.122|-2.372|0.735|-2.422|-0.712|-1.405|-0.437|0.351|-2.813|-0.677|0.511|-1.92|0.251|1.357|-0.085|-0.673|1.106|-2.328|1.863||1.2|0.69|-0.344|-1.774|2.778|0.611|-0.348|0.701|0.529|0.889|-0.177|-0.089|0|-0.177|0.177|0.089|0.805|0.179|0|-0.623|-0.089|-0.355|0.356|-0.266|0.805|-0.71|0.896|0.631|0.09|0.362|0.546|-0.992|0|-0.27|0.999|-0.362|1.098|-0.183|-0.364|0.457|-0.636|0|1.009|-0.366|-1.707|1.459|0.642|-1.447|-0.629|-0.447|-0.268|-0.267|-1.662|0.263|-0.61|-0.95|-0.941|1.564|-0.861|0.433|2.391||||||0.356|-2.766|0.696|-0.519|-1.282|0.602|-0.086|||-1.606|1.72|-0.343|-1.933|0.507|-0.838|1.877|1.034|0.433|1.05|1.15|0.623|1.629|0.638|-0.363|-0.721|-0.538|1.639|0.182|-0.814|-1.427|-0.178|0.537|-1.673|1.701|-1.238|-0.615|-0.524|-0.262|-0.087|-0.864|2.569|-0.965|3.731|0.918|-0.183|-0.092|-1.444|-0.717|-3.293|-0.688|0.345|-0.258|-0.429|-1.186|-0.254|-0.421|0.253|0.084|-0.504|0.847|-0.422|0.084|-0.754|-1.323|-2.105|1.646|-0.735|-1.37|0.405|-3.059|-0.391|-0.078|-0.078|0|2.151|-0.791|-0.079|-0.706||-0.546|0.078|-0.078|0|-0.466|-0.155|-0.232|-0.231|-0.077|0.077|-0.842|0.153|0.928|0.779
07129|101128|/equities/merchants-ship|SHANGHAICOMP|4.348|-5.597|0.563|3.899|0.391||||1.389|1.613|3.766|-5.347|-6.998|6.262|-0.777|-3.195|3.502|-3.745|-2.377|3.403|5.8|3.306|-1.224|-0.81|-0.403|0.405|||4.661|1.288|0.431|9.953|9.896|0.787|-1.295|-1.531|1.292|-0.769|0.257|-1.018|2.88|-9.693|-3.645|3.538|-1.852|-1.818|-2.439|-1.313|-3.789|3.486|2.227|-2.179|2|-1.747|-0.651|2.217|0.445|0.899|6.459|-1.647|0.236|-1.166|-1.606|0.693|1.168|0|4.645|5.412||||||0.258|-2.025|2.332|-1.279|-3.218|0.248|-0.739|1.5|0.503|-1.241|-2.421|0|-0.959|0.482|0|0|0|0|1.22||0.49|0.246|-0.489|0|0.245|-0.73|0.244|-1.914|1.703|-0.725|-0.241|0.484|0.243|-3.513|-2.064|-3.965|2.022|0.225|1.602|-3.532|2.721|-0.451|1.373|1.865|-2.721|-1.563|-1.538|0.22|4.608|0.463|0.699|0.704|1.429|-1.639|1.185|-0.472|2.913|0|-0.483|0|-2.588|-1.163|0.703|-0.698|-6.114|6.265|-4.222|-3.017|0.87|1.545|-1.948|-0.216|-1.068|0|4|-0.881|-2.366|-5.295|-3.725|-5.028|-2.717||||||1.284|-3.88|5.784|-4.965|-2.591|4.702|3.752|||-2.914|-0.543|1.471|0.184|7.738|2.439|1.027|0.62|3.64|-0.426|5.631|2.069|0.23|1.166|-0.694|4.096|-1.425|4.208|1.253|2.046|-1.759|0|0.505|-1|-0.498|0.5|2.564|0|-0.763|1.289|0.258|-0.769|-1.515|1.799|3.183|-0.789|-0.783|-0.777|-1.279|-3.218|-2.179|1.225|-0.488|0|-0.485|-0.483|-0.719|-0.95|-0.237|-2.765|-2.472|-3.261|-2.128|1.732|0.654|3.846|-4.329|0.217|-2.331|1.944|0|-3.374|1.95|2.359|-1.077|-0.358|7.915|-0.385|-0.574||-0.759|1.737|0.583|0.586|-2.103|-0.759|-1.311|0.188|0.377|-0.748|-1.292|0.743|-2.536|-0.181
07130|101021|/equities/china-merchant|SHANGHAICOMP|-0.697|0.624|1.263|-1.324|0.548||||4.586|-1.928|1.137|-4.869|-9.257|0.07|0.141|-1.591|-0.755|-1.621|-0.067|1.368|-0.679|2.151|-1.906|0.824|-2.346|1.497|||1.589|-1.161|2.235|-1.173|1.258|-0.969|-0.892|0.069|0.069|0.345|-0.138|-0.411|5.419|-5.075|-1.884|1.851|-0.342|-3.303|-2.006|-2.215|-0.566|-0.126|-0.251|0.694|-0.752|-0.125|-2.739|0.428|-1.267|-0.301|0.241|-0.6|0.06|0.241|-2.119|0.177|-0.235|0.059|1.071|0.719||||||-1.184|-1.688|1.838|-1.403|0.647|-1.563|1.828|-0.528|0.531|0|-2.022|0.116|0.116|-0.518|0.347|0.465|-1.6|-0.342|-0.51||0.685|1.564|-0.69|0.462|-0.115|-1.085|0.344|-1.468|0.797|-1.181|-1.002|0.673|0|-1.327|0.724|-1.644|1.052|1.29|0.734|1.259|0.924|0.581|1.175|-0.234|-1.558|-0.801|0.46|0.115|0.115|0.289|1.585|-1.161|-0.232|-0.404|0.289|-0.461|1.638|0.235|0.176|1.491|-1.179|0.059|-0.411|-1.046|0.291|1.239|-0.993|-2.003|-2.074|1.249|0.974|-0.852|-0.114|0.743|0.172|-2.892|0.447|-0.167|-2.976|0.326|0.546||||||-0.866|-1.65|0.535|1.027|-1.017|1.027|-1.386|||1.187|-2.267|-0.681|-3.778|-0.501|2.782|-1.672|0.56|1.29|1.893|-1.195|3.439|2.478|2.483|-1.116|-1.213|-1.68|0.163|2.163|-0.606|-0.11|-3.404|7.123|-0.454|0.17|-0.452|-1.229|-1.105|5.171|1.774|-0.588|-0.643|0.176|-0.058|3.199|-5.152|-0.114|-0.171|-3.418|-2.21|1.255|0.881|0.165|-0.385|-0.817|-0.218|0.988|-1.247|-0.753|1.198|0.658|-1.085|0.326|0.823|-0.274|-1.72|-2.208|0.475|-0.734|-1.14|2.063|-0.053|0.265|-0.212|0.212|-0.264|0.159|-0.474|-1.455||-3.072|-0.451|-0.746|0.05|0.702|0.707|-0.502|-0.995|-2.379|0.635|1.236|-0.59|-1.022|5.439
07131|101168|/equities/china-molybden|SHANGHAICOMP|2.027|-1.333|-1.099|-4.008|1.282||||4.933|-1.327|5.855|-7.375|-6.869|0.61|-5.019|-3.717|0.373|-2.899|0.364|0.917|4.607|1.559|-5.176|2.852|-1.498|1.136|||1.344|-1.698|-0.563|0|-2.559|0.551|2.448|1.336|0.383|0.967|1.572|3.245|6.71|-8.515|-3.071|-1.326|0.571|-3.846|-4.712|-0.865|-3.987|1.518|0.169|-1.498|4.704|0.35|-1.379|0.694|0.524|-1.207|0.173|1.757|0.176|-0.176|-1.727|0|3.209|3.315|0.742|4.255||||||0|-6|0.733|-3.534|-0.527|0.708|1.436|-0.179|0.18|-0.89|-1.748|-0.694|3.784|-0.538|0.541|0|0|-1.596|1.075||0.904|0|-0.718|0.906|-0.361|-2.12|0.712|-1.056|0.888|-2.426|0.874|1.961|-1.232|-3.892|0|-1.005|-0.167|1.528|-1.34|-1.97|1.163|-1.311|3.565|1.903|-1.868|0.17|-1.01|1.712|-0.68|3.339|2.893|1.097|1.109|-2.873|0.36|-0.893|0.719|-1.418|-0.177|2.914|-3.175|-3.898|1.027|-2.667|0.167|0.672|-4.8|-2.191|-0.622|2.063|-3.522|-0.457|-1.353|0.151|3.75|-0.775|3.035|-1.106|-0.315|5.657|-0.497||||||2.373|-5.449|-0.16|-8.358|-4.348|-0.558|-1.511|||-4.084|-3.68|-0.127|-6.848|6.675|8.47|3.83|-1.947|0.983|0.141|-3.528|1.236|-6.905|1.956|-1.16|5.435|0.546|3.099|5.341|1.506|-1.484|-3.989|-0.567|1.876|-4.545|4.011|2.647|-1.876|-3.75|3.746|9.984|-3.072|5|-9.489|-0.868|-0.576|7.253|-6.358|-5.075|3.258|2.171|-1.847|5.075|-1.615|1.189|0.149|1.511|1.069|-5.072|3.759|5.723|1.452|8.581|2.147|9.393|0.988|-1.938|0.389|-2.467|-1.679|3.876|-0.578|1.367|0.392|-1.734|2.772|0|-2.321|-5.138||0|-0.183|0.552|-2.862|-1.411|-0.701|0.351|-1.043|-1.033|1.22|2.317|-0.708|-0.528|0.888
07132|101049|/equities/cn-chemical|SHANGHAICOMP|1.229|2.403|0.807|-4.62|-0.438||||2.815|4.594|3.41|-3.07|-6.409|3.784|-4.386|-4.202|0.422|-6.324|-1.172|2.915|-3.21|1.381|0.198|4.008|-1.118|0.923|||1.141|-1.431|2.623|-1.651|2.976|-0.529|-1.867|3.323|2.415|1.788|5.418|1.799|2.081|-5.22|-4.646|0.222|4.884|-1.938|-7.489|-3.167|0.41|-2.207|-2.542|-1.729|-1.233|-1.126|-1.388|0.371|-1.102|-1.98|4.319|-0.93|0.28|2.78|-3.247|-0.645|3.137|-2.14|1.992|3.333||||||-1.639|-1.799|0.38|-3.839|0.459|-0.366|0.275|-2.242|7.212|2.061|-4.499|-4.647|-1.061|-1.823|-3.03|-1.574|6.063|-2.15|-3.083||0.251|-0.25|0.503|-1.647|-2.568|-3.486|1.814|0.635|-0.709|-1.168|4.645|0.739|2.698|-7.488|7.822|-0.668|0.419|-2.932|1.404|-3.429|6.723|7.208|-1.439|1.645|-2.321|3.512|1.216|-0.651|0.467|3.478|1.87|0.197|1.705|0.1|-2.734|1.186|-2.033|1.076|0.69|0.995|0|-7.798|-0.366|-1.53|5.709|-3.223|-2.949|-2.949|4.438|0.181|-0.988|0.724|-1.074|5.08|4.626|0.694|2.645|-0.907|-3.876|-1.714|-2.778||||||2.564|-5.391|0.451|-4.647|-5.143|-1.289|2.393|||-2.494|-3.419|-0.31|-4.015|-0.957|-9.887|10|-2.073|3.63|-2.668|-1.909|10.039|-4.956|1.502|7.246|10.009|6.509|3.922|1.594|3.08|-3.564|-1.174|-3.036|-7.055|2.254|9.585|-2.505|0.096|9.968|-1.049|-1.55|3.088|1.514|1.203|4.696|-0.229|-2.993|0.334|-6.354|-0.312|0.627|-1.238|6.954|-0.22|1.114|2.395|2.095|-0.232|1.773|-2.759|2.233|0.591|-1.053|3.762|-2.138|0.959|-4.795|0.806|-3.122|10.061|0.369|-0.855|-0.607|1.728|3.713|4.552|-2.48|9.742|0||4.648|-1.039|0.298|0.448|4.531|1.749|0.64|0.321|-1.268|-1.097|0.157|-0.779|-0.619|1.254
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|-0.142|0.861|-0.712|-2.5|0.982||||-0.558|0.28|3.175|-5.068|-3.567|2.436|-6.218|-1.377|4.581|0.262|-0.781|-2.29|-1.627|0.251|-1.483|-0.369|0.247|1.377|||-1.48|1.375|0.125|4.718|2.692|-3.255|-2.414|-0.882|-0.626|-0.498|2.423|-1.508|8.005|-6.472|-3.785|-0.607|5.641|4.558|-3.493|-0.515|0.129|4.021|-0.267|1.081|2.21|4.023|-0.855|-0.567|-1.944|0.418|1.128|-1.253|0.279|-3.504|-3.511|-0.774|0.259|2.114|3.984|3.262||||||-1.536|-0.556|0.279|-4.775|2.865|-1.08|2.632|-2.035|-1.206|1.221|1.796|-2.557|0|0.678|-0.673|-3.632|1.447|-6.863|-1.687||-1.542|4.981|-4.291|-0.71|2.424|2.484|3.604|0.388|5.593|-3.298|1.202|3.026|0.972|-0.139|4.493|-2.542|0|-0.701|0.849|-1.806|2.418|-0.986|3.953|-0.292|2.392|-2.762|1.625|-1.023|3.323|1.69|4.494|0.809|0.325|-2.532|-2.469|-0.461|1.087|-2.866|1.221|-1.652|-7.113|-0.278|3.453|2.811|-1.314|-2.282|-1.268|2.453|1.912|5.1|-2.853|0.452|1.843|-1.064|3.785|0.795|0.319|-4.856|-4.631|-2.949|-1.248||||||-0.962|-5.455|4.195|-2.891|-3.304|3.689|10|||4.23|-1.194|-1.18|-6.094|4.486|-1.707|8.488|10.017|-0.169|3.873|-0.525|2.513|1.642|4.78|-1.134|0.189|-0.565|1.143|2.539|-0.583|0.98|-0.778|3.006|-1.578|-0.393|-0.391|0|-0.584|0.982|1.394|0.803|1.426|-0.406|0.407|2.292|2.345|1.078|-2.316|-1.86|0.207|-0.617|1.04|-0.414|0.625|1.053|-3.259|-0.808|-0.602|0.403|0.202|-0.802|-3.482|0|1.772|0.794|-0.982|0.593|-0.197|-0.783|0|-0.584|0.391|3.434|0.61|-1.006|-0.201|-0.797|0.2|-1.765||0.394|-0.196|-0.391|0|-0.969|-0.578|0.581|-0.193|-0.768|-0.573|0|-0.38|-0.19|1.541
07134|100681|/equities/china-software|SHANGHAICOMP|0.524|0.474|4.485|9.988|1.662||||5.588|-2.471|4.09|-5.398|-6.287|-2.924|-1.455|-2.456|1.919|1.525|-2.585|2.423|-2.58|4.592|-6.795|-4.154|0.906|-0.207|||0.181|-1.654|1.55|-2.739|2.051|-0.94|-2.862|1.3|-0.224|1.365|-0.478|1.094|3.256|-6.276|-1.86|-0.696|0|-4.73|-3.293|-2.709|0.933|-2.082|4.671|0.717|-0.446|0.201|-4.544|1.013|-2.192|4.194|1.606|-1.081|0.199|1.367|-2.15|-2.041|-0.534|1.497|0.392|0.834||||||0.132|-6.535|-3.01|-6.049|0.812|0.646|-1.368|-0.91|0.354|6.85|0.16|-2.051|0.373|-2.467|6.065|-0.404|-2.846|0.394|1.642||-0.02|0.06|-1.636|3.214|0.945|-1.636|-0.722|1.095|1.481|-0.451|-1.354|0.385|-1.596|1.008|0.998|-4.305|0.411|1.65|0|-1.45|-0.526|-1.762|0.694|3.225|-3.477|0.677|1.353|-3.463|-0.77|1.992|0.597|-1.983|-1.415|-0.995|-1.774|0.163|-0.809|0.126|-1.735|-0.877|0.849|3.422|4.593|-1.154|3.242|-0.814|-1.016|-2.304|-1.221|2.059|9.992|-0.865|1.846|1.124|-1.975|0.042|-1.293|0.849|-2.345|-1.04|1.215||||||1.292|-2.01|-1.583|1.323|-0.28|1.853|-0.687|||1.001|-2.741|-3.581|1.359|-2.09|-0.642|4.602|0.257|0.478|1.372|1.142|-0.528|1.233|-2.737|0.623|0.586|-5.431|-0.778|0.977|1.34|-1.586|0.057|-1.283|-5.054|0.522|-1.7|0.463|-3.931|-0.814|1.062|-0.29|-2.563|1.986|-2.062|3.707|1.969|2.505|-4.804|3.241|0.678|-3.177|-1.463|2.422|0.192|-2.866|0.221|-3.541|1.228|2.066|3.055|-2.783|5.176|0.233|-1.027|3.254|0.165|-4.075|-2.098|-1.441|0.17|-1.98|-3.47|1.716|-1.592|1.32|-3.064|3.245|0.805|-6.285||-2.244|10.005|0.6|1.815|10.004|0.019|-6.297|1.293|-1.946|-1.134|3.853|0.394|-1.325|6.093
07135|100366|/equities/rare-earth|SHANGHAICOMP|4.994|0.094|6.346|-4.927|-0.063||||6.344|-3.122|9.939|-1.894|-9.435|-2.569|-4.69|-3.83|1.644|-0.115|-1.976|-0.923|-0.39|2.543|-7.943|-0.445|-0.026|-1.088|||-0.284|-2.811|4.074|-3.014|-1.84|-2.874|0.291|-1.149|-0.902|2.083|-0.959|1.782|4.224|-2.312|-3.756|-0.736|2.159|-0.89|-3.727|-4|-1.982|-2.215|-0.403|-4.206|2.692|3.187|-2.906|1.507|0.085|-0.905|-1.206|4.204|3.267|1.591|2.852|-0.489|0.892|3.902|0.244|10.005||||||-4.249|-4.052|0.397|-1.874|3.087|0.937|-4.36|-2.481|-0.189|-3.416|7.019|-4.692|2.451|0.167|-0.119|-3.159|1.569|-3.655|-3.231||0.044|0.263|-1.212|5.501|-0.882|-5.977|0.427|-0.973|-2.936|0.933|-3.808|2.117|-3.535|-4.787|2.354|-0.096|-0.324|1.176|-0.384|-3.521|-3.037|5.378|-1.877|-3.961|-0.744|4.266|-0.092|7.157|0.457|6.022|-1.575|1.344|5.192|-1.63|-5.329|0.83|-1.592|-2.508|-0.966|9.12|-1.085|3.002|1.626|-2.264|-9.209|-0.492|-6.285|0.575|3.63|8.639|-2.996|7.625|4.484|-2.981|0.244|2.496|-2.088|6.281|-5.257|1.063|-0.09||||||6.803|-6.37|0.158|-9.998|-3.611|1.595|0.723|||-6.322|-4.234|-3.428|-1.962|-3.917|2.435|6.149|-2.111|8.664|2.567|-7.133|3.359|-7.668|10.009|7.499|2.144|1.286|-0.021|0.958|9.534|3.924|2.738|1.747|-2.854|-10.007|1.051|-3.226|2.919|-1.665|-4.857|0.82|-2.219|8.471|-8.074|2.306|10.009|9.995|-2.329|-1.561|4.061|-2.932|2.526|10.003|3.718|2.36|-4.588|10|-2.328|1.224|10|10|7.441|7.669|2.91|9.99|2.894|-3.188|2.781|0.952|-1.917|-0.098|0.842|-1.416|4.118|0.82|1.456|0.313|-4.054|-4.173||-2.706|0.328|-1.019|-3.747|-0.356|-0.837|3.702|-0.636|0.228|7.485|0.69|0.049|4.696|1.519
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|-1.882|3.659|2.117|-2.785|4.956||||3.145|-1.802|4.295|-4.731|-7.456|1.319|-6.816|0.675|6.723|2.84|-0.978|2.893|-1.852|-1.34|-0.122|3.266|-2.211|1.623|||0.502|-1.605|2.273|-0.126|2.191|-1.146|-2.12|0.627|0.759|0.253|1.806|-0.641|1.43|-9.953|-3.503|-2.747|3.645|1.386|-4.626|-2.05|-0.856|2.186|0.219|1.22|1.235|3.006|-3.46|0.561|-3.571|-0.965|1.523|-0.649|2.436|-0.987|-0.977|-2.229|1.509|0.651|2.787|6.406||||||-2.88|-1.251|0.803|-3.326|1.462|-3.996|1.313|-0.109|2.464|0.112|-2.407|-3.688|-0.628|0.105|0.952|-1.767|2.778|-5.74|-0.401||-0.499|1.212|-1|-3.475|0.097|-1.522|0.286|-3.232|0.932|0.562|3.391|5.199|1.343|-2.123|3.236|-0.931|-1.427|-1.9|0.402|-3.207|3.003|-0.794|1.003|-0.697|7.495|-2.607|3.341|0|1.2|6.257|1.291|0.235|0.711|-6.222|-1.961|1.887|-0.88|-2.153|1.53|2.121|-4.274|4.464|6.161|-1.974|2.99|-3.129|-3.034|1.482|1.977|1.415|-2.304|-1.139|1.036|3.452|1.695|-1.549|0.239|-0.357|-3.002|-3.671|-7.51||||||-2.897|-0.596|2.026|-10.027|-2.054|3.131|10.03|||1.753|-5.734|1.18|-5.219|10.051|0.723|-0.103|6.954|0.779|1.582|-2.961|3.754|3.656|2.292|-1.427|-1.981|0.941|7.188|-1.978|-0.614|4.627|-1.892|9.986|0.558|0.28|-1.651|-0.137|-0.546|1.105|0.138|0.277|0|-1.233|2.672|0.994|3.835|0.148|-2.309|-2.119|0|1.433|1.013|0.145|1.322|-1.873|0|0|-1.14|-1.127|1.429|0.43|-1.414|-0.563|0.424|0.141|-0.842|-1.247|0.278|-2.174|0.546|-0.543|0.409|0.137|0|1.667|1.839|-0.423|0.141|-1.253||-0.692|-0.413|0.554|0.838|-0.556|-0.69|-0.275|-0.819|-0.678|1.934|-1.093|-0.272|0.41|0.967
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|0.242|-1.663|-0.237|-1.171|2.562||||4.257|0|5.272|-4.929|-7.496|0.857|-1.761|-3.616|1.422|-3.329|2.675|0.824|1.444|-0.379|-0.677|-0.672|-4.014|2.8|||-0.513|-0.872|-1.291|-1.9|3.046|-0.145|-0.289|-1.353|2.857|0.738|1.88|2.703|1.489|-8.987|-6.409|-3.789|-1.206|-4.253|-2.604|0.655|-3.617|0.635|2.852|-2.037|4.184|-1.317|8.789|-2.908|2.528|-1.907|-0.254|1.676|-1.399|-3.674|2.447|0.822|0.637|-0.821|1.734|10.035||||||-3.938|-0.54|6.7|-6.216|2.992|-4.136|-0.067|-1.768|-0.261|4.079|-1.999|1.487|2.495|-2.763|-1.852|2.508|-0.27|0.476|-1.867||1.626|-1.6|0|1.971|-0.541|0.271|1.794|1.329|0.846|-0.839|-0.07|3.546|-0.576|0.289|0.8|-1.15|0.797|-0.145|2.446|-0.222|2.347|-2.868|0.369|0|-1.455|-1.926|-0.778|0.498|-0.495|0.213|1.439|-3.673|-1.097|-1.949|-0.601|-0.861|-1.436|1.659|-1.824|4.493|-2.651|-1.049|0|0.131|2.352|2.762|-3.979|-2.71|-1.022|4.053|-2.146|-0.065|-3.752|-0.56|2.748|2.421|0.328|-7.134|-3.188|-1.512|6.832||||||0|-7.151|9.956|2.137|2.252|-1.113|0.461|||-1.935|-0.45|1.499|-1.981|3.096|-3.312|7.534|-2.276|4.916|0.921|-0.564|0.996|0.429|4.403|2.84|0.696|-0.462|1.961|2.163|2.463|-1.377|-2.526|2.758|-2.684|1.279|-0.714|-0.943|0.792|0.96|1.543|0.49|-1.685|1.964|-0.812|1.233|-0.976|0.82|-3.636|-0.628|-0.857|-3.021|1.846|-1.291|-0.303|-3.294|-1.585|-0.644|-1.132|0.641|-0.355|0.356|-2.5|0.139|1.268|-0.976|1.271|-1.393|-0.76|-0.138|-1.896|0.476|-0.676|-1.202|3.31|-1.226|-5.473|-3.18|4.224|-0.388||-0.707|-2.628|6.533|-1.639|2.487|-1.587|-0.787|5.833|4.121|-1.285|-2.165|-0.486|-0.553|0.977
07138|100548|/equities/tianli-tech|SHANGHAICOMP|-0.704|-1.045|2.867|-1.761|0||||2.899|-1.429|2.941|-1.449|-6.122|1.73|-3.987|-3.215|2.303|-0.654|-1.608|0.647|-0.962|1.961|-1.29|1.974|-2.564|4|||0|0.671|0.676|-1.003|1.701|0.341|-1.678|-0.667|1.695|-1.007|1.706|1.034|1.754|-8.065|-4.321|0.621|0|-3.303|-2.915|0.587|-5.014|2.571|1.156|-1.425|5.09|-1.475|4.63|-2.703|1.216|-0.303|1.227|-0.912|-0.604|-2.647|-1.449|-1.429|0.575|3.881|5.016|10||||||0.694|-1.37|0.69|-4.29|0.664|-1.634|-2.236|0|1.954|0.656|-2.866|-0.317|0.962|-1.266|-1.25|1.266|0.958|0|1.623||1.65|0.331|-0.984|-0.651|0.327|-1.29|0.324|1.645|3.401|-1.342|1.017|2.787|0.702|-1.724|0.346|-1.701|0.341|0.687|0.692|0|0.347|0.699|2.143|0.358|-2.448|-1.038|-1.365|0.342|0.69|-0.344|1.748|-0.694|-0.346|-0.345|0|1.045|-0.347|0.699|-2.055|1.038|-3.987|-2.273|0.984|-1.929|0.323|0.324|-5.505|-3.824|-2.299|1.458|-4.986|0.838|-0.831|8.084|9.15|0.658|-0.654|-8.108|-3.198|-1.433|7.716||||||0|-7.692|7.669|-3.55|-1.17|-0.87|2.374|||-1.173|-2.011|2.959|-1.458|5.215|-3.835|6.604|0|4.262|1.667|-0.662|1.342|0.337|3.125|0.699|1.06|2.166|0.727|0.733|1.487|-0.738|-2.166|2.974|-1.825|1.481|-0.735|0|0|0.369|0.37|1.887|-1.119|-0.372|0.749|0.376|0.377|0|-1.487|0.373|-0.741|-1.46|0.366|0|-0.365|-0.725|-0.361|0.362|-1.429|0.358|0|1.455|-1.786|-1.06|0.355|0.356|0.717|-1.761|0.353|-2.076|-1.365|-1.014|0.339|-1.007|3.472|-0.346|-3.667|0|3.093|-0.342||2.098|-0.348|2.135|-1.056|0.353|-0.702|-1.042|1.408|1.068|-0.355|-0.704|0|-0.351|0.707
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|0.446|-0.223|0.899|-0.891|-0.443||||3.917|-2.032|3.023|-3.587|-7.083|-1.437|-2.6|-1.381|0.198|0.397|-1.946|0.391|-1.538|2.767|-2.505|-0.384|-2.068|2.901|||2.174|-0.197|1.4|-0.99|0.398|0.6|-1.381|-0.783|0.393|-0.196|1.796|1.417|1.856|-5.273|-2.662|0.766|1.754|-1.912|-2.788|0|-1.465|0.368|0.184|0.742|0.372|-0.556|-3.915|1.079|-2.797|2.326|0.179|-1.933|1.426|-0.532|-1.742|-1.205|3.936|2.007|3.008|1.916||||||0.385|-2.985|-0.741|-6.087|-3.199|-1|-3.069|-0.161|1.307|3.905|-1.997|-1.637|1.664|-1.475|1.667|-0.498|-0.495|-0.493|4.281||0.69|3.757|-1.757|0.353|-0.874|-1.038|-1.027|1.92|1.596|-1.742|-0.347|1.053|-0.35|4.38|0.55|-0.183|1.111|0.186|-0.185|-0.917|1.301|-0.186|1.126|0.188|-0.746|-2.011|-0.364|-0.363|0|-1.077|0.906|-2.128|-0.529|-0.351|1.971|-1.413|2.536|0|0.73|0.55|1.49|0|-0.186|-1.645|0.737|1.876|-1.661|-1.095|1.481|0.746|0.187|-1.109|-0.185|-1.095|0|-2.143|1.633|0.547|-1.616|0.18|2.773||||||0.185|-3.743|-0.355|-2.763|-3.015|3.646|1.587|||-0.176|-3.729|1.375|-3.96|1.849|-0.998|-0.332|3.431|-0.171|0.864|0|3.025|2.555|1.481|1.695|-0.933|-1.471|2.836|0.38|-0.94|-1.115|-0.921|0.742|-2.178|-0.542|-1.248|2.186|0.549|0|2.056|-1.292|0|-2.693|2.015|3.409|0.571|0.962|-3.525|-4.433|0.714|0.179|-0.534|-1.748|-0.175|-1.715|1.215|-3.193|-1.653|0|0.332|1.345|-2.138|-0.491|-0.326|-0.648|1.48|-4.252|0.316|-2.465|1.884|0.315|-1.398|-0.464|0.466|-0.617|-0.613|3.002|0|-3.799||-1.644|-0.298|1.976|0.305|-0.304|0.612|0.307|-3.835|-1.453|-3.911|0.987|-1.116|-1.781|-1.617
07140|100685|/equities/china-railway|SHANGHAICOMP|-1.699|2.615|2.554|-2.125|0.629||||1.274|2.214|3.087|1.085|-3.66|1.19|-4.304|-2.349|1.252|-0.868|-1.225|0.246|-2.398|0.969|-1.196|3.722|-1.827|3.401|||0.379|-0.252|2.059|0.258|0.389|-0.387|-1.399|0|0.769|-1.391|3.129|0.656|0.794|-8.916|-2.696|-0.698|2.019|-2.546|-2.483|3.384|-1.833|2.345|-0.234|1.183|0.476|0.719|-3.468|-1.705|-2.004|-0.554|1.689|-1.114|2.395|0.458|-0.908|-1.122|1.596|-0.792|0.798|5.663||||||-0.36|-2|2.657|-5.046|1.513|-2.386|-0.901|2.422|2.241|0|-2.864|-0.569|-3.41|-1.41|7.836|1.183|2.549|-1.08|1.462||0.736|0.246|-0.123|-0.732|0.861|0.868|-1.346|-0.244|1.487|0.248|1.385|0.761|0.767|-0.509|0.512|-1.511|-0.126|-0.251|1.142|-0.756|0.634|1.024|1.693|0|-0.389|-1.027|-0.511|-0.508|1.157|-0.512|0.903|-0.768|0.128|-0.763|0.383|-0.255|0.641|-1.015|-0.631|1.536|0.257|0.516|1.043|-0.648|0.26|0.26|1.186|-1.556|-0.9|0.647|-0.129|-0.896|-1.139|-0.253|0.892|-1.009|-0.502|0.504|-1.368|-0.124|0.625||||||-0.249|-1.716|0.246|-3.669|-2.199|1.647|1.796|||-0.713|-1.059|0.473|-3.093|0.115|-1.134|2.678|-0.348|0.233|1.655|-1.97|0.936|4.015|2.366|-1.834|0.615|-0.245|1.117|0.374|1.646|-1.003|0.125|1.529|-0.254|1.027|-0.511|0.385|-0.256|0.385|1.697|-0.39|-1.157|-0.512|0.644|1.835|0.131|-1.295|1.312|-1.295|-2.03|1.026|0.645|-1.022|0.513|0.516|0.259|-1.151|-0.382|-0.633|-0.253|0.508|-1.129|-0.871|0.249|-0.988|-0.123|0.123|-2.056|-1.195|-0.594|0.358|-0.119|-0.943|1.193|-0.593|0.238|-0.825|1.435|-0.476||0.719|-0.477|0.721|-0.597|0.12|-0.358|0.119|-0.711|0.357|-0.119|-0.708|-0.353|0.354|0.713
07141|100373|/equities/tielong-log|SHANGHAICOMP|-0.833|0.629|1.489|-1.261|1.062||||2.614|-0.217|1.996|-2.381|-7.042|-1.389|-4.726|-0.936|-0.559|1.13|-5.179|-2.439|3.797|3.752|2.697|0.387|-2.268|2.124|||1.969|0.197|2.218|-0.998|1.008|0.202|-1|-0.99|0|-1.174|3.651|0.612|3.158|-7.946|-5.667|0.737|-0.184|0.741|-5.923|-3.367|-6.013|5.863|5.291|-0.526|-1.384|6.839|-4.417|0.712|-1.748|0.175|6.331|-0.739|0.371|-1.463|-1.085|-1.776|1.259|-0.18|0.723|3.364||||||3.083|-3.889|4.046|-4.244|-0.55|1.49|-1.105|3.232|-1.128|0.377|-2.214|-0.55|-1.447|-2.812|4.788|-0.549|2.439|0.188|3.101||-0.769|-0.383|1.556|-0.772|0|-1.333|-0.943|0.952|0.768|1.362|0.391|-0.775|1.176|0|3.03|-1.198|0.2|-0.398|0|2.033|-1.403|4.175|0.209|1.057|-0.839|-1.446|-0.616|0.412|0.414|-1.025|0.826|-1.022|0.205|0.619|0.414|-0.412|0.207|0.207|0|0.835|-0.416|0.418|1.268|-1.046|1.271|1.288|-1.271|-1.048|0|-0.832|-1.232|0.828|-0.412|0|0.414|-1.227|1.242|-0.821|-2.209|-0.599|1.829||||||0.82|-2.789|0.601|-2.348|-3.22|0.38|1.938|||-1.149|-1.695|0.951|-2.952|1.689|-1.113|0.748|0.564|0.949|0.765|-1.876|1.331|6.048|0.405|-2.372|-0.197|1.198|2.245|-1.21|-0.601|1.837|-0.609|0.818|-1.61|2.474|1.253|-0.622|2.772|0.428|0.864|-0.644|0.431|-0.429|0|1.304|-0.217|0.217|-2.954|-0.211|-1.452|1.261|0.422|-0.42|-0.21|0|-0.625|-0.208|-1.636|-0.407|0.409|0.205|-1.014|-0.404|1.852|-0.41|-0.204|-0.811|-0.404|-0.802|0|0.808|-0.402|-0.201|0.403|-0.201|-1.972|0|-0.588|-0.971||0.586|0.589|0.197|0.197|-0.393|-0.78|0.588|-0.391|-0.195|0|0.195|-0.195|0.588|0.394
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|1.335|0.898|1.985|-1.799|1.677||||6.149|-1.592|2.614|-3.925|-9.901|-2.213|-2.953|0.812|0|0.544|-3.289|0.529|-3.201|3.17|-2.949|-3.106|-3.012|3.106|||0.499|-0.125|1.008|-1.366|0.374|0.627|-1.605|-0.369|-0.854|0.122|0.738|1.625|2.041|-4.156|-3.195|2.923|0.122|-2.728|-4.961|-1.004|0|-1.213|-0.22|0.331|-1.092|-0.651|-3.455|3.132|-3.138|6.104|1.693|-1.774|-1.957|6.977|0.703|-2.623|-1.571|3.725|2.998|-10.032||||||1.533|-3.996|-0.419|-3.827|-1.096|-0.397|-4|2.041|-2.557|2.824|-2.654|-1.032|1.718|-1.504|-0.468|-1.11|0.558|-1.647|1.769||0.75|2.599|0.581|0.682|-0.87|-2.542|-1.667|1.313|0.188|0.094|-0.84|1.901|-2.412|5.894|0.992|0.299|1.721|0.101|-1.3|-0.794|0.199|-1.082|2.831|0.406|-1.303|-1.578|1.198|0.502|-0.3|2.041|0.102|-1.011|0.101|-1.002|0.808|-1.883|1.001|-0.597|-0.888|-0.783|1.996|-0.988|1.709|-1.485|1.712|0.915|-0.102|-1.99|-0.79|-0.881|0.988|-0.394|-3.697|-2.405|0.465|-4.014|2.75|-1.977|-1.765|0.088|5.302||||||1.896|-3.565|-0.364|-0.723|-2.897|-2.232|0.518|||1.311|-3.378|2.422|-2.034|0.426|-3.925|-1.212|5.362|2.174|-2.542|-0.422|0.765|-4.623|-2.76|-0.937|4.405|-3.465|3.168|-1.756|2.286|6.061|-0.602|8.497|6.78|-0.987|-1.363|1.182|3.046|0|1.442|-0.41|-0.814|0.306|-0.305|0.717|0.205|0.62|-4.158|-6.221|9.229|-2.376|0.198|0.299|-1.277|1.597|-1.765|1.594|-1.953|0.491|-1.641|2.88|-1.564|-0.195|3.119|2.58|-3.293|-0.988|0.198|-1.751|0.195|-1.251|-0.669|-0.947|-0.845|-1.389|4.449|-3.814|-3.24|5.208||0.19|-1.495|0.469|0|-2.294|0.276|-0.731|2.05|1.226|-2.752|-5.217|1.95|10.049|5.236
07143|102088|/equities/qinling-cement|SHANGHAICOMP|-1.129|0.454|1.147|-0.229|0.46||||0.462|0|-0.23|-5.033|-6.925|-0.406|-3.333|1.594|0.601|-0.598|-2.524|1.578|-2.312|0.387|-0.193|-0.766|-1.323|1.731|||-0.383|-0.76|1.741|-1.147|0.192|-0.571|-1.316|-0.375|0.755|0.189|1.147|1.553|2.386|-6.331|-2.893|-1.25|0|-1.06|-4.553|-1.167|-3.382|0.485|-0.162|2.995|-1.637|3.035|-6.022|0.159|-3.817|-1.652|4.882|-1.398|5.921|-1.138|2.5|-0.498|-0.822|0.829|3.077|1.916||||||0.175|-1.207|1.045|-3.529|-0.833|-0.826|-3.509|0.642|-1.735|1.603|0.161|-3.261|1.099|-1.546|-1.372|-1.649|0|-2.056|-10.04||-3.567|3.562|6.911|-2.743|4.591|-1.969|10.062|7.131|0.836|0.504|1.363|1.733|0.523|-0.692|-1.197|3.357|-1.222|2.139|-1.406|0.176|3.65|-1.083|4.331|2.115|-1.328|1.152|-0.382|0.192|-0.191|0|0.384|0.385|0.387|-1.524|0.575|-0.191|0.965|-0.193|-0.192|2.97|-0.786|0.197|-1.167|0|0.195|1.786|-0.198|0.398|-1.373|0.791|-0.978|-0.584|-1.533|0.578|0.581|-0.96|0.192|-0.574|-1.876|-1.661|2.457||||||-0.189|-3.811|1.473|-9.5|-3.846|10.053|-1.903|||-0.687|-3.161|-0.497|-2.738|3.673|-4.313|3.642|-0.984|2.349|-1.488|-0.165|-0.165|4.117|1.04|-0.345|5.273|2.23|-0.186|-5.272|4.212|-0.183|-1.795|1.089|-2.305|-1.742|2.867|-0.357|1.633|0.916|0.183|4.406|0|1.953|-0.967|2.376|-0.786|2.209|-1.775|-5.234|0.375|0|1.331|0.96|-0.192|-1.136|-0.377|0.189|-1.673|2.868|-0.57|3.34|-0.586|3.854|1.44|-1.22|-1.6|-1.575|-0.196|0|1.193|0|-1.373|0.592|0.396|0.798|1.212|-0.402|-0.401|-1.578||-0.783|0|0|-0.195|-3.214|-0.564|0.377|-2.574|-0.366|0.368|-1.091|2.23|0.186|1.13
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|5.485|10.013|9.993|-10.01|1.196||||1.244|9.985|10.008|-1.166|9.996|-5.397|4.504|-9.996|10|10|6.114|3.558|10.017|7.288|9.986|-0.406|-5.074|-5.694|||-2.882|4.615|1.309|-0.373|7.19|6.223|10.039|0.078|-1.307|2.119|4.942|2.794|1.373|-5.668|-0.564|3.5|2.916|-3.317|-3.674|-2.111|0.55|2.005|0.808|0.243|0.244|1.4|-1.859|0.815|-0.808|0.651|0.986|-0.734|-0.163|1.07|-0.41|-2.478|-0.319|2.953|1.162|1.516||||||-0.168|-1.898|0.414|-4.13|-1.641|-2.957|-0.827|0.377|-2.93|1.261|0.597|-2.047|-0.798|0.952|3.407|-1.049|1.444|-2.156|0.598||3.885|-0.847|0|2.934|2.188|1.564|-0.654|1.074|-0.247|2.019|-1.082|-0.249|0|0.083|0.333|-1.235|0.579|0|0.249|-1.793|0|-0.969|-1.823|-2.171|3.035|3.987|2.207|0.684|-0.171|-0.846|0.596|0.085|-0.34|-0.507|1.806|0.867|0.436|-0.087|0|-0.087|-0.174|0.611|0.439|-0.524|0.35|0.617|0.088|-2.494|-1.021|1.119|-0.769|-1.431|-0.084|1.364|-0.255|-1.508|-2.531|2.254|-0.91|0.415|2.818||||||-0.17|-1.759|1.444|-1.917|-0.332|1.176|1.19|||-0.927|0.084|1.281|-1.844|-0.167|-0.582|1.264|1.28|0.257|0.776|0.346|0.087|0.785|0.175|1.06|-0.44|-0.699|0|2.783|-0.09|-0.801|0.178|0.089|-1.059|0.265|0.893|-0.178|0|0.538|0.36|-1.068|0.447|-1.236|1.251|0.629|0.361|-0.806|0.812|-2.207|-2.243|-0.258|0.606|1.405|-0.088|0|0|-0.697|0.175|-2.385|0.428|-0.085|-0.51|-0.339|-0.254|-0.921|-0.583|0.84|2.232|-0.935|0.685|-0.086|0.086|-0.256|0.085|0.515|0.086|0|-0.853|-0.845||-1.334|0.251|-0.084|0.251|-0.084|-0.167|0|-1.319|0.414|0.416|-1.474|0.082|0.91|0.666
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|-0.384|1.362|2.903|-1.285|1.505||||7.551|0.761|3.955|-5.043|-8.448|-2.77|-3.768|-1.001|1.011|-1.716|2.69|0.842|-1.201|1.121|-5.56|-2.663|-0.342|1.389|||-0.604|-1.362|1.556|-0.259|-0.939|-0.679|-1.668|0.587|-0.914|1.863|0.768|1.472|1.673|-4.937|-1.403|1.084|0.841|-4.651|-4.518|-1.36|-1.194|-0.372|-1.103|0.517|0.148|-1.674|1.477|1.196|-1.182|1.347|-0.224|0|0.677|0.605|-0.9|-1.258|-0.662|0.741|0.746|0.904||||||0|-3.558|0.953|-3.262|0.642|-0.638|-1.33|-1.176|0.417|3.004|-2.101|-0.07|0.07|-0.14|-1.447|-0.548|-0.273|0.137|1.529||-0.759|-2.945|4.842|1.064|0.499|-1.058|0.141|-0.071|0.998|-0.496|-1.399|0.917|-0.701|0.07|-0.28|-1.651|0.276|1.826|-4.108|-1.329|0.736|-1.06|-0.264|2.228|-0.067|0.203|-1.662|-0.987|0.596|0.266|-1.116|1.466|0.067|-2.153|2.064|4.815|0.42|-0.834|0.139|1.915|-0.353|0.712|-1.195|1.571|0.719|1.757|-2.219|-1.896|-0.628|-0.139|0|-1.307|-0.819|-0.61|0|-0.606|1.783|0.482|-2.355|1.433|0.757||||||0.414|-4.422|-2.195|0.846|-2.908|2.065|-1.899|||3.133|-3.405|-2.34|-3.62|-1.115|-4.698|4.807|-0.525|-0.349|4.62|-3.292|-2.016|10.013|4.711|10|-2.837|-0.564|0.212|0.283|2.098|-0.79|0.723|1.245|-1.938|-0.854|-1.056|-1.114|-0.485|1.835|0.141|-1.394|1.701|0.284|1.223|2.507|1.955|0.91|-6.058|-2.025|-0.693|-1.03|0.206|0.276|0.694|-0.963|1.113|-2.243|-1.474|-0.4|0.537|-1.389|1.07|0.134|-0.4|1.42|-4.642|-4.2|0.31|-0.86|0.37|0.433|-0.738|-0.732|-1.502|1.587|1.236|-0.675|1.94|-0.125||-2.439|0.367|2.962|-0.377|-0.063|-0.125|-0.993|-2.184|0.182|2.365|-1.713|1.051|0.31|1.574
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|-0.682|0.687|2.391|-2.201|0.276||||3.571|-2.778|2.418|-3.034|-8.92|-1.728|-4.255|-0.118|1.681|-0.833|-4.762|1.848|-3.24|2.992|-2.578|-0.335|-2.186|2.578|||0.791|1.841|0.929|0.116|0.939|0.59|-1.74|0.116|-0.116|-0.462|3.341|-0.119|2.945|-8.632|-2.726|1.55|1.461|1.831|-1.908|-1.656|0.891|0|1.814|1.379|-0.798|2.334|-4.672|1.467|-2.423|2.022|0.112|-2.522|0.11|-1.086|-1.074|-1.897|9.965|1.529|1.311|1.574||||||1.599|-3.444|3.567|-5.575|-1.034|0.346|-3.88|2.268|-1.891|2.275|-0.453|-1.23|0|-0.112|1.705|-1.345|-0.557|-0.884|2.608||-0.339|4.61|-1.742|-0.921|0.346|0.815|-1.151|1.519|1.905|-0.592|-1.515|0.704|0.828|2.424|0.61|0.244|0.368|0.123|0.618|-0.492|0.494|0|1.633|0.759|-1.373|-0.743|-1.103|-0.122|0.123|-1.211|1.724|-0.123|0.123|0.123|0.62|0.124|0.499|0.502|0.378|0.761|0.767|0.256|1.036|-1.656|-4.617|1.48|0.371|-1.583|-1.203|-0.24|-3.14|0.821|0.235|-0.468|0.47|-1.39|0.232|1.294|-1.392|-0.347|1.17||||||0.588|-1.163|-0.116|-2.048|-2.765|-1.739|5.384|||-1.356|-2.318|1.229|-1.432|0|-0.765|-1.081|3.933|0.225|0.909|-1.235|1.02|2.202|1.291|2.651|0|0.728|0.733|1.112|1.378|-0.125|0.251|0.252|-1.609|-0.124|-1.341|1.235|-0.123|0|0.871|-0.495|-0.615|-0.123|2.005|1.269|0.254|0.127|-2.12|-1.956|-0.487|-1.321|-0.478|0.12|0.24|-1.068|-0.824|-2.746|-1.131|-0.113|0.113|-0.338|0.91|-0.227|0.342|0.228|0|-1.683|-2.303|-0.437|-0.218|0.218|1.552|-0.111|-0.111|-0.331|0.554|0.222|0.223|-1.643||-1.616|-0.108|-0.429|0.756|0.543|-2.54|-0.316|-1.66|0.942|0|-1.648|-0.614|0.205|1.668
07147|1082120|/equities/china-securities|SHANGHAICOMP|-0.681|1.754|1.5|-1.477|0.371||||5.94|-3.551|0.476|-9.514|-0.386|1.879|-0.78|-1.62|-0.467|-3.125|1.418|2.043|0.256|3.351|-3.035|1.475|-2.206|0.341|||0.902|-0.81|2.221|-0.13|-0.043|-1.457|-1.768|-0.168|-0.833|-2.121|0.41|-1.053|5.29|-2.17|0.209|2.972|0.346|-4.222|-3.63|-2.07|-1.425|-0.422|0.424|1.051|-0.772|-0.27|-3.385|1.053|-1.99|2.842|0.879|-0.984|-0.113|1.731|-3.561|-0.259|0.037|-0.037|1.122|1.135||||||0.304|-2.588|1.692|-4.625|-0.959|-0.775|1.321|0.107|0.215|0.468|-1.941|-1.013|-0.07|-0.105|0.986|0.424|-2.483|-0.206|-0.65||-0.137|0.722|-0.751|1.104|0.207|-1.766|0.204|-0.977|0.645|-1.074|-1.909|0.264|0.933|-1.12|-0.459|-0.066|1.801|3.665|-0.448|1.114|1.126|0.141|1.213|-0.214|-0.672|-1.463|-0.554|-0.138|0.069|0.104|1.836|-1.013|0.21|-2.259|-0.409|-0.542|3.691|-0.524|0.598|1.608|0.072|0.287|-0.606|-2.706|1.909|0.319|-1.226|-3.056|-1.373|2.295|0.172|1.005|-0.483|1.328|-1.447|-0.582|0.344|0.518|-3.048|-4.387|1.068||||||-0.643|-2.721|1.363|-1.499|-1.203|-0.705|2.096|||4.888|-1.994|-0.032|-2.476|-0.839|0.594|-2.112|-3.056|2.121|6.486|0.879|-0.195|10.007|4.364|-0.63|-4.9|-1.596|-1.805|1.909|0.104|-1.942|-5.505|9.986|1.876|1.613|0.479|-0.985|-1.047|2.251|2.729|0.649|-2.165|-0.335|-1.285|3.183|-2.548|0.632|-0.037|-3.857|-5.756|-0.402|3.576|2.164|-0.704|-1.799|0|0.243|-1.57|-1.513|1.744|-0.814|-0.573|0.713|0.684|-0.881|-2.091|-4.136|1.88|-2.219|-2.953|1.057|2.257|0.866|-1.235|2.234|4.57|-1.893|-1.858|-0.744||-3.827|-0.557|-1.793|-0.574|0.792|0.214|0.368|-2.011|-2.029|-0.759|-0.436|-0.087|1.443|10.01
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|0|0.284|0.86|-2.241|0||||1.709|0|0.573|-4.905|-4.178|0.525|-1.295|-0.515|0|-0.257|1.302|0.261|-1.289|2.375|-1.558|0.26|-0.518|0.521|||0.261|-0.519|0.522|0|0|-0.26|-1.031|0|0.779|-0.517|0.781|0.261|2.133|-3.351|-1.02|0.256|0|-1.511|-0.998|-1.474|-1.214|0.243|-0.484|0.487|0.735|-0.971|0.733|0.988|-0.735|0|0.493|-0.734|0|-0.244|0.49|-0.971|0|0|1.228|2.005||||||0.251|-1.485|0.748|-1.716|-0.488|-1.205|-0.24|-0.24|0|0.24|-1.422|-0.236|0.475|-1.174|0.235|0.473|0.475|-0.941|0.711||0|0.238|0.959|0.24|0.483|-0.957|-0.476|-0.474|0.957|-1.415|-0.235|0|-0.468|0.708|-0.935|0|0.943|1.679|-0.477|0|0.721|0.241|-0.48|1.46|-0.725|-0.719|-0.95|-0.708|1.193|0|0.239|0.481|0.241|-2.123|0.713|0.959|0.24|-0.24|0.969|0|-3.052|0|-3.837|7.264|-0.242|1.97|-1.932|-1.193|-1.179|1.193|0.48|-1.882|-0.468|-0.466|0.941|-0.932|-0.233|0.939|-3.837|-0.895|1.361||||||0.227|-4.348|0.218|-6.135|-2.59|4.366|5.252|||1.106|-2.586|0|-4.33|3.854|-2.301|2.796|0.649|5|1.382|-2.908|-0.667|2.975|5.048|-0.952|-2.098|1.179|4.691|0.496|2.025|-1.25|-0.498|0.5|-0.249|-0.249|0.249|-0.743|-0.737|0.743|-0.247|-1.46|5.385|0.257|-0.512|2.625|-0.522|0.789|-1.299|-2.284|-2.956|1.247|0|0|0.501|-1.238|0.248|-0.248|-1.222|0|0|0|-0.728|-0.483|-0.719|0.24|1.463|-0.485|0.98|-0.245|-0.487|0.489|0|-0.487|0|0.735|0|0|0|-0.245||-0.487|0|-0.725|0.485|0|0.243|0|-1.202|0|-0.716|-0.711|-0.472|0.236|0.955
07149|100638|/equities/fengfan|SHANGHAICOMP|0.62|0.763|0.069|-0.208|0.839||||3.098|0|4.282|-3.69|-6.936|-0.602|-2.544|-1.857|-1.389|-0.063|1.02|0|-1.259|6.359|-3.238|-2.832|-2.873|-0.183|||0.183|-0.365|1.358|-0.491|-0.367|-0.789|-1.495|0.36|-0.299|0|1.089|0.182|4.232|-4.696|-0.777|0.722|0.12|-2.924|-1.384|-2.365|-1.058|-0.333|-0.826|0.442|1.175|-1.216|1.118|1.073|-1.117|0.618|1.599|-0.849|-1.616|-0.938|1.116|0.505|-0.613|0.504|1.651|0.92||||||-0.628|0.114|-1.409|-3.324|0.658|-1.031|-0.163|0|-2.018|0.911|-2.047|-1.804|0.779|-0.722|0.103|0.311|-1.025|-2.107|1.168||-1.451|-1.186|3.057|1.763|0.469|0.261|0.052|-0.209|-0.052|-1.133|0.779|0.26|-0.826|0|-0.257|-1.12|1.762|3.043|1.518|0.765|0.164|2.581|-0.336|2.23|-0.342|-3.465|-0.98|-1.449|1.36|-0.054|0.767|0.996|1.006|-2.93|2.56|1.297|-0.561|0|0.734|-0.506|-1.276|3.029|-3.528|6.58|0.118|0.118|-2.47|-1.86|-0.281|0.793|-0.113|-0.169|-0.785|-0.224|2.113|-1.574|0.338|-0.561|-3.045|0.382|0.604||||||0.831|-3.422|-1.371|-8.006|-2.691|3.317|1.99|||-0.936|-1.6|0.585|-1.914|5.025|-2.689|6.733|-0.982|2.653|-0.633|-1.659|0.364|0|3.167|-1.272|-1.668|-0.052|3.448|-0.696|1.466|-1.021|0.813|7.077|-2.045|-1.511|1.304|1.147|-0.057|0.751|-0.23|0.058|2.845|-0.354|0.654|4.084|0.56|1.196|-3.406|-0.785|0.121|-0.66|0.12|-0.419|0.24|-1.303|0.656|-0.886|-1.11|-0.175|1.479|-0.705|0.71|-0.354|0.474|-0.413|0|-2.698|1.22|-1.769|0.516|-0.343|-0.171|-0.511|0.801|0.983|0.816|-0.175|-1.264|-0.343||-1.633|-0.281|0.338|0.51|0.512|2.509|0.942|-1.622|0.818|0.825|0.177|0.237|-0.118|0.774
07150|101041|/equities/china-south|SHANGHAICOMP|-2.613|0.913|2.815|-0.208|-0.208||||2.775|0.429|2.753|0.331|-2.162|-1.281|-0.636|-1.463|1.163|0.853|-2.999|0|-4.729|5.729|-0.826|-1.526|-2.189|1.824|||4.114|-0.525|1.06|-0.212|1.178|-0.849|-2.079|-2.236|1.969|-0.515|1.677|-0.313|3.459|-5.612|0.616|2.96|2.27|-2.323|-2.371|-0.818|-0.306|1.238|1.466|0.526|-1.452|0.208|-1.333|-1.116|-1.499|0.603|0.302|-1.294|-0.199|-0.494|-1.748|0.488|1.085|4.536|4.865|-0.857||||||2.98|-2.054|-0.538|-2.516|0.21|-0.937|-1.738|0.102|-0.913|0.715|-0.407|-1.007|-1.194|0.701|-0.598|1.108|-0.301|0.201|3.866||2.134|3.422|-2.16|1.092|-2.345|1.078|-1.171|0.535|0.107|0.107|-0.956|-0.212|-1.153|-0.728|0|-2.831|-0.603|3.646|1.48|1.72|0.432|1.092|-0.326|1.323|1.228|-0.444|-1.639|2.925|1.716|-0.228|0.574|0|0.23|0.231|2|1.432|0.842|0.362|-0.719|1.337|0.122|0.122|0.736|-0.488|-0.122|-0.966|-5.155|-0.229|-1.575|-0.112|-1.657|2.144|0.682|-3.509|1.446|-0.553|0.556|-1.641|-0.436|-1.184|3.683||||||-0.111|-1.103|0.11|-1.415|-1.289|1.527|0.659|||0.22|-3.195|3.3|-1.088|-0.109|1.322|1.114|-1.21|1.678|0.449|-0.224|1.479|1.034|3.325|1.937|0.243|-0.121|1.227|0|0|-0.488|0|0.614|-1.453|0.978|-0.244|0.122|-0.122|0.49|0|0.123|-1.212|-0.722|0.727|-0.602|0.484|-1.9|1.324|-0.954|-1.526|-1.275|-0.576|-0.573|-1.133|-0.451|-0.449|-0.112|0.791|0.34|-0.113|1.963|-1.029|-0.114|-0.455|-0.452|0.913|-0.68|-0.226|0.227|-0.113|-7.539|0.845|0.852|0.643|-0.745|-0.739|0.106|-0.526|0.635||-3.67|-0.507|1.025|0.412|0|-0.205|-0.103|-1.216|1.858|-1.424|0|0.102|-0.305|0.922
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|4.281|1.038|-3.667|-5.956|-1.846||||3.011|-0.473|0.635|-3.077|-4.552|0.889|-4.526|2.464|-0.433|1.168|-0.291|1.477|-3.009|8.05|-4.296|2.273|0.304|1.387|||4.847|-3.13|3.398|-0.803|-0.796|-3.533|-0.913|-0.755|-0.898|-0.595|0.901|2.462|9.983|-4.831|-7.452|3.549|2.532|-0.785|-2.599|-9.793|-0.549|3.404|-0.283|2.02|-0.144|-0.999|-0.567|-2.219|-1.637|-0.272|1.942|-2.171|0.409|-0.945|-2.756|-2.308|3.175|0.8|1.902|0.409||||||1.524|0.557|-0.692|1.119|-1.515|1.114|1.127|-1.389|3.448|0.144|-1.418|-1.122|0.281|-0.14|1.714|0.43|-3.194|3.448|2.203||0.147|1.19|3.226|-0.306|4.48|0.321|0.322|0.161|0.813|-1.284|-0.796|1.948|-1.282|-1.109|-2.923|0|0.932|-0.464|5.032|-1.754|1.292|-0.161|1.307|-1.29|-3.727|-1.378|-1.061|-0.602|0|-1.337|1.508|0.151|-1.194|-0.593|-1.892|2.537|0.752|-1.189|-2.18|6.832|0.94|0.631|-1.4|0.156|-2.134|4.459|1.948|-1.597|1.295|-0.162|-1.746|-0.943|0.474|-1.402|-0.156|-0.772|3.846|0|0|2.801|5.017||||||1.404|-2.397|2.098|-1.718|-0.342|0.344|0.345|||1.399|-1.718|-1.523|-2.956|-1.136|-0.485|2.145|0.165|1.002|-0.333|2.385|0.514|1.389|1.587|0|-1.391|-0.174|2.309|0.357|0|-0.708|-0.353|1.25|2.19|1.481|-0.552|0.184|0.931|0.187|1.901|-0.379|0.956|-1.134|0|-1.121|-4.635|-0.355|-2.426|0.523|-2.048|-2.17|0|-1.48|-0.328|2.349|2.405|0.692|-2.034|1.9|-1.698|2.08|-2.037|-0.338|0.51|-1.176|-0.998|-0.166|-0.496|-1.144|-0.649|-0.645|0.649|0.163|0.163|-1.917|2.288|-0.326|-0.647|-1.435||-0.634|0.159|-1.254|0.631|-1.858|0.937|-0.775|1.097|0.157|-3.485|-2.367|-0.734|1.039|0.898
07152|100367|/equities/china-spacesat|SHANGHAICOMP|-1.356|-0.104|3.952|-1.177|2.58||||3.699|-0.453|5.562|-6.592|-9.96|-1.389|-4|-2.189|1.274|0.569|0.143|0.911|0.048|1.807|-4.165|-2.197|-0.907|0.41|||-0.678|-1.295|1.083|-0.18|-0.225|-1.067|-1.962|0.924|-0.612|3.064|0.864|-0.362|2.128|-5.259|-1.169|0.918|-0.131|-3.577|-3.922|-0.882|-0.913|-1.41|-0.931|0.546|0.274|-1.729|2.401|0.594|-0.394|0.555|-0.434|1.158|-0.318|-0.317|0.599|-0.239|-0.357|1.083|1.218|1.15||||||0.537|-3.004|0.362|-1.931|0.396|-2.508|-1.818|-1.198|0.527|3.424|-2.725|0.266|0.649|-0.683|-0.641|-1.741|-0.222|-0.624|0.295||-0.037|-2.548|9.984|1.158|0.886|-1.468|-0.158|0.04|0.438|-1.413|-0.469|0.51|-0.43|-0.156|-0.311|-1.116|1.207|1.342|-1.63|0.782|0.63|-1.436|-0.348|1.016|-0.544|-0.962|-1.028|-0.906|-0.637|0.528|-0.488|2.067|0|-2.026|0.188|2.781|-0.193|-0.575|0.811|0.661|0.626|0.275|-1.125|1.938|0|2.183|-2.942|-1.354|-1.261|0.115|-0.191|-0.607|-1.014|-1.041|0.598|0.489|0.226|-0.263|-2.24|0.927|0.935||||||0.3|-3.686|-0.108|2.176|-2.622|1.163|-1.397|||1.676|-1.472|-0.854|-3.734|-1.017|0.238|1.87|-1.568|-0.136|3.414|-2.472|-1.221|5.51|0.179|5.124|-2.891|0|0|0.147|3.922|-1.204|0.529|1.575|-2.326|-1.15|-0.59|-1.382|-0.434|1.581|0.704|-0.442|3.354|0.923|-0.952|4.084|-1.561|0.392|-6.929|0.219|0.885|0.593|-0.846|-0.11|0.184|-1.02|1.969|0.9|-1.767|-0.658|0.923|-1.419|1.477|0.148|-0.515|0.555|-5.556|-2.187|0.584|-1.088|0.513|0.034|-0.578|-0.237|-2.383|1.41|0.303|-1.329|3.472|-0.886||-3.991|1.73|0.367|-0.499|0.669|0.538|-0.801|-2.123|-0.326|3.261|-0.899|0.301|-0.167|2.356
07153|100393|/equities/china-sports|SHANGHAICOMP|2.063|0.972|-0.415|-2.297|-1.987||||6.789|-1.532|4.512|-4.716|-8.503|-0.88|-4.676|-0.714|2.19|-1.792|-2.787|1.533|-4.181|4.982|-4.638|-0.226|-1.336|-0.664|||-0.986|1.332|2.62|-0.114|1.267|-2.472|-10.01|8.324|0|2.24|3.476|0.349|8.999|-6.183|-2.887|0.464|-1.147|-3.219|-4.454|-1.566|-3.427|0.202|0.712|0.409|-1.111|1.957|-5.911|1.276|-4.766|-0.372|0.562|-2.466|1.86|-0.83|0.65|-3.581|-0.623|0.627|4.004|-1.828||||||-2.928|-3.012|0.956|-6.041|-0.325|1.319|-2.019|-2.749|-3.341|2.252|1.02|-1.239|-0.309|-0.614|-6.056|-9.994|0.065|-0.837|2.712||6.855|2.536|-1.709|3.54|-2.516|0.87|1.546|1.875|-2.63|0.146|0.737|3.194|6.048|2.649|-1.146|1.579|1.949|0.855|0.257|-1.436|3.316|-1.799|0.43|0.606|-3.347|-2.049|-1.054|-0.565|0.081|-0.482|-0.08|-2.198|0.791|0.477|2.028|1.649|0.497|0.083|0.249|3.262|-0.512|1.915|0.349|-1.885|-0.342|3.445|-1.308|-6.672|-1.285|0.484|-3.429|1.343|-1.632|-2.426|-0.453|-2.502|1.874|0.679|0.303|-0.602|10.017||||||1.173|-3.006|-0.646|-2.055|-0.158|0|3.26|||-1.048|-2.131|-0.079|1.197|0.08|-0.635|1.205|2.301|1.501|0.419|3.466|0.087|2.126|3.578|-2.592|0.089|-0.089|0.179|-0.887|0.178|-1.832|2.23|0.991|-1.77|1.073|-1.324|-0.439|-2.065|2.741|-1.395|-2.797|-1.749|9.982|3.116|-0.094|-4.847|-0.358|-0.974|0|-3.915|0.599|0|-2.423|4.087|-2.954|-1.25|1.695|-0.924|4.017|0.439|0.974|-2.84|1.131|-0.519|2.212|-1.482|0.526|-3.305|-3.04|1.417|0.167|-4.921|2.439|-0.726|2.993|0.838|-0.996|-6.371|-10||6.716|10.016|-0.895|1.319|-4.262|1.36|0.321|-1.424|0.317|-1.254|-1.009|-0.155|-2.419|0.992
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|1.587|2.347|1.003|-4.024|3.066||||2.971|0.093|2.672|-4.727|-6.78|2.967|-4.659|-2.908|0.65|1.068|-1.617|-0.802|-1.345|2.764|-4.056|-0.466|-4.309|1.893|||0.917|-2.677|0|-0.884|0.742|-5.208|4.716|4.788|-0.308|-0.991|3.715|1.77|2.473|-6.476|-4.28|-1.954|1.023|0.367|-4.552|-3.709|-3.951|4.113|0.203|-0.804|-0.6|1.282|2.632|1.476|-1.93|0.764|-0.552|0.906|1.056|-0.421|-1.451|-1.765|-0.406|-0.404|2.839|2.194||||||2.466|-3.228|1.423|-7.929|-1.865|0.323|0.715|-0.453|1.711|-0.654|-1.099|-2.089|1.088|-0.825|-3.372|-3.434|1.931|-4.879|1.22||0.35|-1.437|0|-4.29|4.005|-2.073|5.31|0.059|-2.419|-6.415|0.488|4|1.778|-1.525|0.625|-4.035|1.103|-0.275|6.188|-1.495|4.132|-1.995|1.853|-1.064|-1.514|-1.548|-4.07|5.698|2.871|-0.713|0.718|1.827|4.853|0.256|-2.375|0.251|-1.724|-2.345|1.094|0.183|-5.903|2.047|-0.117|-6.294|3.104|-4.68|-3.076|0.788|4.56|7.82|-4.2|-2.165|3.091|0.402|4.067|1.951|-0.183|-10.022|-3.692|-9.929|1.153||||||9.989|-9.99|9.995|-7.904|8.355|-1.644|10|||5.735|2.762|9.623|-3.255|-1.095|-5.305|0.675|4.089|-0.128|4.816|4.472|8.574|-3.159|-7.099|6.006|0.729|-2.557|1.004|1.603|7.188|-2.215|-0.381|-2.739|-5.788|6.38|-2.106|-1.573|5.188|-2.134|10.04|1.646|-0.573|-0.326|-0.889|0.733|6.412|2.852|-4.511|0.772|0.258|-4.043|-0.165|-0.817|-2.392|2.117|-0.728|-3.96|-1.679|6.245|6.477|-1.026|1.211|-0.858|2.102|0.528|0.978|-3.928|-2.09|-2.922|0.326|0.573|-2.709|-0.397|0.478|3.38|0.831|0.838|-6.211|-3.927||3.357|1.105|-6.009|0.898|0.83|-3.355|-3.992|-0.21|-3.376|5.484|-2.296|-2.378|5.218|-2.441
07155|100339|/equities/ctv-media|SHANGHAICOMP|0.383|0.385|2.228|-3.54|-3.419||||7.339|-3.05|0.383|-2.244|-9.989|-1.656|-2.998|-0.744|-0.212|6.074|-2.948|0.439|-1.83|3.567|-2.606|-1.603|-2.194|1.809|||0.858|0.431|1.754|-1.512|0.762|0.109|-1.713|0.215|0.323|-0.322|2.081|0.662|4.855|-5.978|-2.542|0.106|0.426|-1.675|-3.144|-1.695|-1.28|-0.196|0.197|0.994|-0.198|0.8|-3.939|2.36|-3.784|2.522|0.389|-1.44|-0.856|0.095|2.339|-1.346|0.873|2.282|1.818|-1.688||||||4.569|-3.796|0.301|-9.107|-1.789|0.903|-4.152|2.573|-2.424|3.587|-0.446|-1.235|2.07|-0.715|0.902|-2.719|-1.213|-0.774|2.018||1.243|5.332|-1.019|-1.189|-1.443|0|-2.975|4.098|0.274|-1.351|-1.333|3.878|3.636|2.25|0.69|1.096|2.136|1.971|0.626|-1.44|0.517|-1.226|1.032|0.832|-1.939|-1.508|-0.301|0.91|0.101|-1.002|1.114|-2.47|0.297|-0.296|1.2|0.301|1.321|0.82|-0.204|1.875|0.946|-0.105|2.808|-2.629|-0.314|1.597|0.428|-2.197|-0.933|-0.104|0.52|-1.537|-0.712|-0.405|-0.604|-1.39|0.399|1.211|-2.172|-0.393|-4.775||||||6.8|0.806|0.303|-3.229|-0.293|0.098|0.098|||-1.635|0.971|0.488|-2.567|0.863|-0.382|-1.32|0.664|1.639|-0.096|0.581|-1.055|3.165|0.798|2.347|0.307|-1.512|1.639|0.103|2.848|-1.455|0|2.449|-1.881|0.42|-1.854|0.936|-0.311|0.521|1.266|-0.42|-2.259|-2.697|4.489|3.456|1.202|0.439|-2.463|-1.994|-2.357|-2.498|0.1|0.503|-0.599|0.1|-0.398|-0.594|-1.271|-0.776|0.585|1.185|-1.841|1.375|0.296|0.495|-1.655|-4.731|1.602|-3.016|-0.995|0.913|-4.617|0.262|0.881|-2.155|3.387|-0.444|-0.265|-3.993||-0.759|-1.74|-2.188|-0.081|3.434|-1.485|-7.763|-10|-0.068|-1.083|-0.872|1.017|-3.152|-1.104
07156|101154|/equities/china-wafer|SHANGHAICOMP|6.98|2.813|-1.246|-4.098|-1.547||||2.729|-1.698|6.279|-5.265|-9.583|-4.572|-2.53|-1.081|-0.622|5.643|-1.413|1.101|-2.552|1.114|-3.125|1.441|-1.977|-3.595|||-0.81|-2.758|2.532|-2.928|-2.943|-0.855|-2.907|3.751|-0.804|-0.773|-0.274|2.787|3.002|-6.154|-1.605|0.784|-0.947|0.317|0.588|-6.204|0.671|-1.526|-1.304|1.483|-0.927|-0.495|-2.798|10.005|0.605|0.56|-0.146|0.341|-1.347|3.976|-1.744|-1.214|-1.175|1.067|-2.482|0.166||||||-0.682|-2.477|2.084|-4.729|1.196|-2.013|-2.879|-1.147|-1.175|3.25|3.267|-1.953|1.334|-3.269|-3.145|-4.458|-3.216|-3.494|-2.342||-0.703|-1.281|0.178|0.232|-1.565|-1.558|-1.265|7.576|3.937|-1.171|-2.594|-0.257|-0.475|-0.382|-1.646|-0.428|-3.225|-0.361|-2.87|-4.662|6.598|2.361|-2.981|2.539|-1.664|-2.838|5.759|3.898|5.956|9.996|-0.526|4.504|2.708|-0.472|-1.264|-0.595|0.421|1.414|3.749|-2.098|-0.068|1.059|-0.458|3.832|1.547|1.025|-3.076|-3.933|2.517|-0.763|1.526|-1.662|-1.858|-0.316|-3.614|5.878|-0.345|1.753|-2.949|2.037|1.959||||||-0.188|-2.391|-0.776|-0.657|-2.476|1.005|-0.422|||-0.925|-3.178|-2.536|-1.836|-1.843|1.836|-2.058|1.934|-0.506|1.878|1.169|-2.781|-1.951|-1.721|-1.351|1.548|-1.162|-1.956|-0.623|1.397|1.436|0.488|0.098|-5.06|0.879|-5.994|0.512|-0.387|0.995|-2.631|2.175|-3.218|1.972|-7.386|3.826|3.906|7.558|-5.545|1.712|5.014|-2.563|3.275|1.39|2.392|-3.546|-2.328|0.524|-1.403|-7.019|0.052|4|2.733|0.424|-4.504|1.682|-2.307|-3.394|6.952|-1.913|-1.294|0.474|0.761|4.727|2.762|-1.111|3.288|8.485|-4.802|-1.494||-4.203|-1.078|0.677|-2.171|3.538|1.801|-0.42|-3.146|1.752|1.144|-1.601|3.443|-0.813|4.61
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|-3.392|5.221|10.036|-2.689|-0.912||||0.92|3.974|1.874|0.301|-2.278|0.517|-4.311|-4.133|-0.203|-3.207|0.991|2.785|-4.416|-5.925|-10.005|6.874|-9.081|8.837|||6.173|-1.639|2.171|-3.125|9.98|10.036|-7.157|10.03|1.203|1.141|2.335|1.903|2.354|-5.231|-2.329|1.526|0.306|-1.507|-2.855|-2.359|-3.25|1.616|0.282|0.496|-1.876|2.129|-1.537|0.988|-1.734|0.558|1.128|-1.459|0.559|-0.487|-1.032|-2.155|1.573|1.598|2.786|2.414||||||0.147|-1.586|0.799|-1.854|-1.406|0.07|-0.42|0.991|-2.753|-0.819|-3.044|0.935|-0.598|0.4|3.95|1.121|0.422|-2.337|1.042||1.195|-0.14|0.352|0.709|1.732|-5.198|-2.533|-1.768|3.736|0.136|-1.408|-2.613|4.079|0.068|0|0|-0.068|2.652|0.07|0.491|0.494|-1.116|0|0.35|-3.053|0.959|-0.748|-1.802|3.596|0.556|0.7|-0.764|-1.573|-1.283|1.438|-3.054|2.729|4.045|3.832|0.668|-0.443|-0.295|3.035|-1.495|-1.473|3.902|-2.463|-0.372|-0.074|0|-3.857|0.215|-0.072|-0.071|-0.85|0.284|-0.846|-0.07|-2.001|-0.344|-0.886||||||2.587|-6.352|3.106|-2.18|-2.006|0.325|0.13|||-0.838|-4.377|-2.699|-3.642|0.232|-2.815|-1.77|-2.743|-1.064|1.022|-9.927|4.24|9.994|6.254|2.603|9.987|-1.83|-0.326|0.788|1.196|-0.856|-0.459|0.263|-2.687|1.758|-0.26|-0.773|-1.46|0.318|2.614|-0.065|-1.922|-0.952|1.09|2.431|-1.297|0|-1.47|0.192|-3.162|-2.124|-0.723|1.343|-1.147|0.363|-1.433|-1.471|-0.293|-2.292|0.576|-1.977|2.549|-0.748|0.987|3.237|-8.352|1.336|1.469|-0.562|-0.559|2.579|-4.645|0.329|-2.355|3.147|-0.984|-5.38|10.017|-7.914||1.489|1.787|-0.699|-0.853|1.296|-5.558|-5.266|-4.388|-2.477|2.683|-0.826|-0.366|-6.496|-8.127
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|-0.959|2.457|0.743|-1.222|1.238||||2.278|-1.496|8.672|-4.156|-5.868|0.739|-4.695|0|0.948|-0.236|-1.168|0.234|-2.064|1.16|-2.709|0|-2.637|0|||0|0.442|4.138|-1.361|0.685|-1.573|-2.198|3.175|-0.451|-1.116|1.129|0.911|3.052|-6.987|-3.579|0.423|2.381|-1.702|-6|-2.344|-1.727|-0.762|1.351|0.975|-0.388|0.783|0.591|0.794|-2.326|0.781|0|-0.195|-0.195|-0.194|-0.387|-3.364|1.134|0.38|1.346|2.97||||||-2.321|-2.268|7.52|-5.385|-1.515|-2.403|-2.347|1.838|1.873|-0.373|-1.651|-0.547|5.996|-2.453|0.569|-0.189|0.38|-4.364|-0.901||-0.716|0.903|-0.36|-0.358|-2.277|-2.891|4.626|-0.882|-1.903|-4.146|1.686|-1.002|4.72|0|3.436|-1.426|-1.232|1.068|-1.576|-2.393|2.632|-1.893|-0.343|0.691|4.513|-2.12|5.597|-1.107|1.119|0.375|-0.559|3.668|4.016|-1.581|0.998|4.812|-0.83|-2.231|-0.202|0.407|-5.385|2.564|0|-3.429|-2.778|-1.46|-0.364|-0.181|0.547|4.183|-2.412|-1.101|3.025|1.536|1.957|-0.195|-0.195|-1.346|-4.936|-10.033|-5||||||5.09|-2.404|1.794|-4.368|-4.042|-1.765|9.325|||1.138|-7.38|6.581|-4.594|-2.537|8.239|-0.642|0.972|4.223|-1.498|-3.376|10.088|-0.353|-1.047|8.935|0|0.766|3.984|-3.831|2.153|-0.195|-0.583|0.98|-2.672|-2.963|1.504|-0.375|3.891|1.381|0.996|0.4|-3.101|2.381|10.044|-0.218|0.218|0.659|5.081|-2.915|10.123|2.792|0.51|0.256|-0.255|-0.254|0.769|-0.51|-1.01|0.508|0.51|-0.759|-1.003|0|-0.499|-0.743|-0.493|-1.456|2.488|-0.741|-0.246|-0.734|1.489|0.499|0.25|-0.498|0.5|-1.478|0.744|-0.494||-0.246|-0.49|-0.488|-0.243|0.735|-1.211|-0.482|-0.24|-0.716|-0.946|0|-1.168|2.885|0.241
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|-0.302|0.303|-0.302|-1.194|1.208||||1.846|-1.216|3.135|-0.932|-0.617|0.31|-2.121|0.304|-2.374|0.597|0.299|0|0.3|0.909|-2.367|0.595|-1.754|0.588|||2.41|0|0.302|0|0.608|0.305|-0.304|-0.303|0.61|0|0.923|-0.307|2.516|-3.927|-1.488|0.901|0.604|-2.071|-1.458|-1.153|0|0.58|0|0.583|-0.867|0.581|-1.433|-0.57|-0.284|0|0.285|0|0.573|-0.57|-1.681|0.281|0.282|0|2.601|0.875||||||-0.291|-0.578|0.581|-1.994|-0.847|-0.282|0.282|0.283|0.57|-0.284|-1.124|0|0.565|-0.282|0.567|0.857|-0.568|0.285|0.286||0.287|0|-0.286|0|0|-0.285|0|-1.404|2.006|0|0|0.576|-0.287|-0.571|0|0.575|0.87|-0.289|0.29|0|0.291|-0.29|0.583|0|-0.291|0|-0.578|0.581|0|0|0.585|-0.292|0|-0.58|0.583|-0.291|0.88|0|0|-0.292|-0.292|0|0|-0.58|0.291|-0.865|-0.287|-1.416|-0.282|-0.282|0|0.567|-0.282|0|-0.282|0|-0.281|-0.28|-0.833|0.559|0.845||||||0.282|-0.282|0.567|0|-0.282|0.283|-0.563|||0|-0.281|-0.28|-1.108|-0.276|0.556|-0.277|0.557|0.279|0.28|0.563|-0.56|0.563|1.14|-0.847|0|-0.562|0|-0.836|0|-0.554|-0.551|1.114|-0.554|0.278|-1.099|-0.546|0|-0.813|0.272|0.822|1.389|-0.277|-0.824|0.552|-5.974|0.26|0|-0.26|-0.517|0|0|-0.258|-2.02|-0.503|0|0.252|-0.251|0.759|0|0|-1.003|0.504|0.253|0|-0.252|0|-0.251|0|-0.748|0.501|0|-0.25|0.251|-0.25|0|-0.498|0.249|0.25||0.251|-0.499|0|0.25|-0.249|0.25|-0.498|0|0|-0.495|0.748|0.25|0|0.756
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-1.842|4.649|4.255|-3.973|0.114||||2.445|2.628|2.073|0.613|-3.778|1.316|-3.464|-3.671|0.335|1.587|-3.607|1.893|-8.274|-10.018|6.876|10.054|-3.243|1.486|||1.182|2.646|3.068|-1.456|0.904|0.454|-0.788|0.339|1.841|1.4|3.005|2.211|1.623|-6.096|-2.067|0.577|2.973|-2.436|-1.71|-0.679|-1.23|1.131|0.341|0.916|-0.795|0|-2.655|0.333|-0.662|0.554|1.462|-0.559|1.246|-1.889|-0.332|-0.987|0.885|0|1.459|2.414||||||0.811|-1.259|-0.569|-3.407|0.11|-1.196|-1.075|-0.322|-0.639|3.3|-1.836|0|-0.537|1.086|0.766|0.11|0.44|-0.329|0.773||0.444|1.009|-0.557|-0.993|0.779|-1.533|-0.869|-0.217|3.591|-0.89|-0.663|0.78|0.673|-1.109|-1.636|-0.865|-0.538|-0.641|1.189|-3.545|0.841|-0.314|1.706|-1.574|0.527|-0.733|-0.105|2.028|0.97|1.31|2.004|0.673|1.019|-0.563|0.452|0|1.843|0.115|0|-0.345|-0.115|-0.684|-0.679|1.145|-0.456|-0.454|-1.011|-1.111|-2.174|0.218|-0.971|0.108|-3.542|4.689|-1.82|0.215|-0.107|0.323|-1.064|2.508|1.103||||||0.89|-1.209|-0.438|-2.559|0.428|2.077|-0.109|||-1.927|1.082|0|-2.222|0.106|0.319|0.213|0.643|0|-0.107|0.647|0.108|0.98|2.57|-1.105|-0.11|-0.984|4.214|-0.679|1.029|-0.794|0.227|1.499|-1.477|0.457|-0.114|0.229|0.229|0.808|1.524|-0.583|-0.694|-0.804|-0.229|-3.322|0.222|-0.442|0.556|-1.316|-3.39|-0.422|0.958|-0.74|-1.149|-0.623|-1.028|0.413|-0.411|1.354|-0.104|0.313|-2.84|0.921|-1.113|0.407|-1.205|0|-1.19|-1.273|3.236|-1.001|-0.299|-0.497|0.299|-2.049|0.589|0.493|-0.686|-2.203||2.554|-0.489|1.994|0.3|1.626|-1.6|0.2|-0.2|0.301|0.911|-0.803|-0.2|-0.3|0.502
07161|102956|/equities/chinese-univer|SHANGHAICOMP|0.488|0.688|1.597|-1.861|0||||5.694|-2.028|1.232|-1.517|-3.324|1.287|-4.447|-2.22|1.885|-3.895|-2.56|1.523|-2.957|2.862|-1.93|-0.437|-1.717|0.258|||2.741|0.355|1.991|-0.54|1.461|-0.091|-1.616|0.723|0.545|-0.722|4.331|2.017|1.561|-7.824|-2.797|2.601|2.67|-2.162|-4.639|-0.172|0|-0.342|-0.085|0.688|0.955|1.141|-2.899|1.208|-5|0.743|1.085|-1.884|1.412|-0.578|-2.181|-2.673|0.952|6.419|2.957|1.5||||||0.443|-2.759|-0.515|-4.269|0.995|-3.904|-3.979|4.98|-3.414|1.978|0.557|-1.874|-0.775|-0.232|-2.192|-0.601|1.294|-0.53|6.877||1.311|2.263|-0.251|-2.288|0.824|-0.979|1.155|2.365|0.595|-2.485|-0.658|0.914|-0.496|10|1.196|0.928|0.466|0.563|1.043|-0.189|-1.674|-0.463|1.029|-3.52|-6.734|7.124|-0.449|0.997|-0.181|-1.163|-0.179|-3.114|2.939|-0.089|2.461|-1.878|2.007|0|0.55|-1.625|4.43|1.531|0.481|-3.704|3.349|3.261|-0.296|-2.122|0.484|-2.457|-0.189|1.145|-1.039|-0.188|2.314|-1.985|0|1.438|-1.881|-2.745|5.4||||||0|-2.72|-0.837|-2.45|-2.564|2.725|1.662|||-2.256|-1.16|-0.532|-1.4|0.794|-0.088|-0.351|2.705|1.464|2.245|-0.835|2.765|1.255|0.485|1.677|-0.783|1.996|0.1|1.009|1.85|-0.613|-0.911|0.714|-1.208|1.017|-0.707|-0.901|-1.576|0.895|2.548|-2.193|-3.279|3.287|-4.653|-2.138|0.561|0.094|2.987|-0.67|-3.687|2.649|-0.751|2.899|1.173|-0.195|-1.062|0.975|0.391|5.252|0|0.622|-1.43|-0.102|-0.508|1.233|-0.916|-0.406|0.612|-0.102|0.615|0.412|0.206|-0.411|0.62|-1.427|-0.708|0.101|-0.404|-2.268||-1.553|-5.591|0.184|0.833|1.599|1.722|0.966|-1.803|-1.033|-1.662|-0.642|0.184|-1.36|0.182
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|-0.457|0.183|0.184|-3.457|2.359||||6.064|0.678|5.955|-9.982|-9.983|-4.603|-8.029|-3.317|-0.561|4.243|-8.132|9.978|10|0|1.737|4.224|-1.444|-1.424|||0.252|-0.833|-0.744|2.282|1.545|-1.271|-0.84|0.677|-0.253|2.155|1.576|0.263|3.545|-5.336|-1.442|1.813|3.95|-1.937|-3.729|-2.156|-2.82|-0.241|1.551|0|-0.082|-0.082|-3.538|4.864|-0.492|-0.408|0.164|2.089|1.355|-1.419|-0.663|-1.551|3.638|0.767|2.178|4.364||||||0.365|-2.664|-0.177|-7.313|-1.137|1.736|-1.945|-1.359|-1.882|0.394|-1.779|-1.748|5.28|2.459|0.993|-2.502|0.081|-1.276|1.048||-1.037|-1.182|0.955|0.56|0.969|-5.061|-0.836|7.964|2.181|-4.487|-2.194|2.738|-1.896|-1.632|0|1.579|-1.247|-0.85|-0.691|1.401|0.234|-1.988|3.399|0.958|-1.494|3.163|-2.298|0.558|0.16|0.723|4.979|0.339|3.325|-3.869|-1.654|-1.547|1.404|-1.384|1.993|0.753|-4.476|-2.266|-4.903|-10.027|-4.287|3.992|-5.233|9.986|-3.867|4.53|-5.343|3.765|0.275|2.678|2.826|-0.576|0.217|-1.843|-4.339|-1.206|-1.191||||||3.21|-6.633|-2.73|-9.994|-10|-4.739|10.005|||-0.576|4.945|1.79|-4.487|6.91|9.987|10.021|10.038|10.042|10.037|-2.338|7.544|-8.899|-0.439|4.205|2.82|-3.448|1.754|1.595|2.5|1.961|-2.111|2.458|-0.877|-2.749|1.638|3.284|1.618|-0.202|4.646|1.938|-1.17|1.842|-2.637|1.066|-1.677|3.135|-3.846|-4.088|-2.81|-0.96|2.559|2.419|0.507|-1.986|-0.494|1.709|0.708|0.101|3.568|3.25|-0.216|1.093|2.809|3.488|-0.578|-5.464|2.694|-2.088|3.292|3.041|-1.837|-0.571|1.038|-0.914|1.273|-0.917|-3.433|0.445||-1.963|-2.86|2.944|-1.504|0.215|-0.535|2.863|-0.22|0.331|3.068|1.617|0.464|2.741|1.451
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|4.144|3.957|-0.714|-9.429|-1.427||||-0.752|0.349|0.728|1.667|-3.363|3.002|-1.428|2.326|-1.074|-0.37|1.469|5.713|0.888|8.267|-2.901|-0.546|0.128|-2.175|||4.598|1.717|4.843|-2.141|-3.972|-6.091|-3.4|1.245|-1.271|-0.824|0.916|1.011|3.356|-3.014|-5.418|0.098|5.012|-1.165|-4.25|-7.483|-1.553|-0.556|-3.991|6.368|-1.335|1.164|-3.824|-0.719|-0.312|-0.97|0.134|-1.56|1.599|2.66|3.61|-3.666|0.763|6.546|-2.264|-0.997||||||-1.477|-2.168|2.9|-2.089|1.59|1.578|4.408|-2.538|1.845|1.142|-1.627|-0.309|2.469|-3.527|-0.38|-4.951|-1.516|-2.849|-4.441||-3|-1.515|-0.264|3.729|-2.515|0.383|-0.799|2.402|2.427|-2.382|-1.76|0|-2.19|0.666|-2.229|-1.195|4.395|2.28|2.667|-0.08|2.228|-1.142|2.995|-0.687|-2.648|-1.657|-0.588|0.407|-1.918|-5.287|1.548|-0.92|-0.061|2.001|3.235|1.901|0|-1.42|-1.815|-1.363|-1.988|0.894|-0.99|2.853|5.085|10.002|0.714|-4.554|4.718|5.834|2.778|-1.615|-1.711|-2.528|-3.853|-2.49|2.8|2.865|-0.246|-1.687|3.863||||||0.176|-2.443|-3.005|5.914|0.446|-2.209|-0.805|||7.734|-2.946|-4.382|-0.364|-3.462|1.817|-0.696|-3.807|0.617|7.504|-2.5|-2.369|-0.606|1.002|-2.965|1.779|-3.905|0.027|7.336|-2.923|-10.002|-10.001|4.356|-7.285|2.874|-1.584|0.227|-6.085|6.239|7.464|-3.224|2.62|0.828|0.538|5.767|-10.001|2.575|4.816|-8.503|-9.999|-4.285|-1.19|3.823|-0.162|-0.653|-2.071|2.942|3.947|3.819|-0.646|-2.021|-5.361|2.313|-1.442|-1.48|1.4|-0.379|-0.332|2.003|3.514|4.211|0.278|-1.316|-0.186|-1.36|1.842|7.265|-1.143|-0.244||-1.501|1.217|1.764|-4.775|3.942|0.599|-0.723|0.363|-1.157|-0.144|-1.046|2.149|-1.114|0.95
07164|942825|/equities/chuanyi|SHANGHAICOMP|0.275|1.823|-1.247|-0.138|6.716||||9.984|-6.169|-0.455|1.384|-2.474|0.075|-4.17|0.144|0.361|1.096|-1.44|1.908|-2.434|3.176|-3.217|-1.131|-2.144|1.903|||-1.046|-0.555|2.78|-1.613|-1.519|-2.949|-3.68|0.781|-1.221|-0.955|-0.127|4.31|3.288|-7.828|-4.463|0.121|1.346|-2.564|-2.5|-0.635|-0.231|-1.811|-1.34|-1.593|-0.492|1.33|-3.113|1.03|-1.073|0.054|-1.167|2.168|0.381|4.729|-2.5|-2.703|-0.054|1.815|2.945|3.943||||||-2.859|-9.985|0.051|-4.57|0.494|-1.699|0.097|0|-2|2.941|0.147|-2.443|1.458|-3.561|-1.158|-3.184|6.19|-2.28|1.56||4.083|-0.781|3.485|2.591|-1.681|-1.208|-1.877|0.998|0.15|1.111|-1.688|1.717|0.508|-2.956|6.786|0.582|-0.526|0.476|-3.864|-1.354|-1.287|-2.132|-1.48|1.306|-1.664|0.143|8.247|-3.048|0.452|1.374|-0.405|-0.504|6.327|-3.568|10.011|2.747|-0.349|-1.492|0.985|2.191|-6.582|2.552|-3.503|-1.029|10.012|0.841|-4.532|-2.517|-2.027|3.224|-2.374|-1.523|-0.863|0.76|-0.594|-1.279|2.012|2.394|-2.919|0.108|0.054||||||0.108|-3.956|-1.132|-2.558|-2.684|-1.158|0.097|||-3.898|0.701|1.711|-0.332|-0.985|-1.113|-2.62|1.42|-0.32|-0.635|1.101|2.83|-3.593|10.005|-2.345|-2.245|1.257|3.452|8.288|10.012|2.317|-3.302|-0.294|-2.8|-2.453|-0.664|3.023|1.447|-0.747|0.057|-0.057|-1.36|0.973|-0.342|5.663|0.423|4.819|-2.834|-1.874|-2.649|-2.244|-0.856|3.605|-3.037|-3.538|1.005|-0.223|-2.286|-0.81|7.238|2.129|-2.592|1.998|-1.959|0.231|-0.173|-0.914|-0.057|-1.296|4.658|-0.235|-2.017|0.231|4.719|0.182|4.101|-0.876|-5.16|3.882||-0.307|2.133|-2.805|0.429|-2.098|0.969|-2.017|-3.436|-1.244|-0.674|-1.111|4.773|0.644|-1.329
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|-4.52|9.938|3.871|-2.923|-0.208||||4.121|-1.496|2.407|8.294|-2.54|2.85|-7.064|-6.79|1.461|0.842|-5|0.402|-9.946|-0.36|1.277|6.202|-3.189|1.718|||-0.569|-1.495|4.492|-1.727|9.916|1.066|-5.061|-1.594|-3.276|1.765|0.196|3.666|1.446|-0.412|-0.816|0.823|-0.205|2.311|-2.658|0.205|-5.609|0.584|-0.388|0.194|-0.771|2.165|-9.123|-8.361|-5.28|10.085|2.812|-5.95|3.242|-9.985|2.038|7.047|9.963|9.939|10.045|10.074||||||-0.489|-2.85|2.934|-5.76|0.93|-2.273|-3.93|1.327|7.363|0.718|-3.241|0.935|-0.233|-3.596|1.136|0.687|6.068|-0.723|1.467||0.245|-0.73|-1.909|2.195|-4.429|2.878|-4.795|-3.736|2.709|9.926|-6.497|9.949|10.112|-0.559|0|-1.648|0.275|-0.275|1.111|-1.099|4.298|0.576|1.76|0.59|-1.453|-0.29|0.291|0.292|0|0.587|0.888|-0.88|0.888|-1.17|0.885|-0.294|1.796|-0.299|0.904|0.606|-0.302|0.303|0|-2.367|0.297|2.121|-0.602|-1.19|-1.754|-1.441|-2.528|-3.261|1.939|-0.551|2.833|0|0.284|-0.565|-1.667|-0.826|0.276||||||1.401|-2.459|1.667|-2.965|-1.33|-0.265|4.722|||-1.099|-1.087|1.377|-3.457|2.732|-2.4|1.351|2.493|0.278|1.408|0|1.14|1.445|1.466|0|-0.583|0.882|1.19|0|0.599|-0.595|-0.297|0.898|0.3|0.604|-0.301|-0.896|0.601|0.301|1.529|-1.208|0.303|0|0.61|0|-0.606|0.304|-1.201|-0.597|-1.76|-1.159|-1.146|-0.286|0.865|0.58|0.291|-0.865|-0.573|0.287|0.578|1.765|-1.163|-0.865|0.289|0.581|-0.578|0.875|-1.437|-1.416|-0.282|-0.84|0.563|-0.838|1.416|-0.282|0|-0.562|0|-1.111||-0.552|0.556|-0.277|-0.824|-1.087|1.377|-0.548|0.551|-0.82|0.549|-0.546|2.235|0.562|0
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|2.575|0.425|-1.466|0.526|2.004||||3.367|-1.709|0|3.93|-3.183|5.807|-3.583|-1.107|-1.311|2.045|2.32|1.939|-2.863|2.51|-1.107|-0.645|-2.802|2.07|||1.723|-0.267|-2.82|-1.606|1.973|6.587|-1.138|-1.545|-0.614|0.424|5.233|1.025|2.092|-2.049|-2.4|4.954|-1.489|-2.5|-3.125|-2.028|-0.381|0.076|0.115|1.788|0.156|-0.773|-1.221|0.614|-7.823|2.69|-0.073|-4.938|4.89|-1.039|1.491|-1.222|-0.501|0.938|-0.072|1.204||||||3.67|-2.508|0.407|-0.917|-2.504|3.175|-1.954|-0.181|0.217|-1.357|-0.391|-0.107|0.071|1.26|0.253|-3.113|5.889|-0.442|4.228||0.931|-0.116|-1.451|-0.833|-0.975|2.695|-0.384|-0.077|-2.248|0.113|-1.149|-0.626|-2.549|-1.381|-2.989|-0.581|3.793|3.031|-1.333|4.089|1.176|3.01|1.791|3.203|4.283|-0.765|-0.085|2.525|1.458|-1.222|2.185|-2.266|0|-0.217|0.393|-0.737|1.674|0.265|-0.745|-1.596|1.223|0.307|0.396|-1.044|-0.13|1.589|1.478|-3.377|1.227|-0.869|0.174|-0.691|-1.783|-0.169|-1.173|-1.322|0.415|-0.454|-1.385|1.279|0.623||||||-0.166|-2.623|-0.402|0.974|-1.004|1.509|-0.648|||0.694|-0.729|-1.516|-0.909|0.238|-0.119|0.677|-0.436|1.164|1.425|1.32|-1.663|-0.323|-3.698|-4.781|-0.626|1.23|0.827|1.565|1.946|0.469|-1.236|2.251|-3.396|0.46|-0.685|0|0.382|-1.171|0.113|-0.75|1.834|-0.419|1.194|-1.255|0.152|-2.27|0|0.037|-0.886|-1.095|-1.083|-0.93|0.107|-1.655|1.212|0.214|-0.036|1.046|2.288|-0.221|0.037|-0.294|-0.946|3.113|-2.093|-0.801|-0.182|-1.257|-0.036|0.144|5.219|-0.527|2.586|0.039|0.193|-0.116|-0.767|-0.077||1.045|-1.487|-0.757|-2.581|0.893|-1.575|-1.833|-2.897|-16.032|1.851|-0.387|2.499|1.359|-1.969
07167|100710|/equities/dima-industry|SHANGHAICOMP|0.446|-0.444|-3.017|-3.333|10.092||||5.825|-10.044|-0.435|1.322|-7.724|-1.992|-3.831|-4.745|1.481|-4.255|1.439|3.731|-2.19|-1.083|-4.152|1.049|-4.027|1.361|||4.255|0|4.833|-0.738|1.498|2.299|0|2.353|3.659|2.5|2.128|3.07|2.703|-5.128|-2.5|0.418|1.702|-4.082|-5.039|2.789|-0.791|1.606|1.633|1.24|-0.412|0|-3.187|-1.953|0.787|0.794|3.279|0|1.245|-1.633|-2|0.806|0.405|0.407|2.929|0||||||0.844|-2.066|2.11|-4.435|-0.8|-0.398|-1.181|1.195|0|1.21|-3.125|0.392|-0.778|0.784|0.791|0.397|0.8|0.402|2.049||0.826|0|-0.412|-0.816|1.24|-2.419|-2.745|-5.904|7.968|3.719|1.255|0.844|2.597|-1.702|1.293|0.433|1.316|-0.437|1.327|-1.739|-0.433|-1.282|1.299|0.435|-2.542|-1.667|1.266|0|-0.42|-0.418|0.844|-0.42|-1.245|0.417|2.564|-0.426|1.732|1.316|0.441|-0.439|-0.87|1.322|0.889|-0.881|-1.732|0.435|-1.288|-1.688|-0.837|-2.049|1.245|-0.413|0.415|-0.413|0.833|-0.826|-0.82|0|-1.215|-0.803|2.049||||||0.412|-1.22|1.653|-3.2|-1.961|1.19|-0.787|||0.395|-1.938|0|-3.371|3.488|-1.527|0.383|1.953|1.587|1.205|0.403|1.224|1.66|0.417|-0.826|-1.224|0.41|0.412|-0.41|0.412|0|-1.22|0.82|-1.613|2.058|-1.22|-1.205|0.81|0.407|2.5|-1.639|0.826|-0.82|0.826|0.833|-0.826|-1.224|-2|-0.398|-1.569|0|1.594|0|0.4|0|0|-1.186|-0.784|0.394|0|-0.392|0|-1.163|1.976|0.397|-1.176|0.394|0|-1.167|-0.772|0.778|0.784|-0.778|1.181|0.794|-0.787|-0.781|0.392|-2.672||0|-1.504|0|-1.115|-1.103|-3.546|0|-0.353|1.434|-0.712|0|0.717|0.722|0
07168|100621|/equities/fuling|SHANGHAICOMP|0|2.51|0.734|-1.526|0.647||||7.753|-0.52|5.484|-2.842|-9.776|0.161|-4.006|-1.517|0.457|-1.87|0.451|3.019|-1.374|-0.758|-4.899|-0.928|-2.437|1.198|||-0.07|-0.351|1.207|-1.124|-1.521|-2.165|-0.605|0.473|0.817|-0.677|2.997|3.835|0.509|-5.107|-3.529|-0.858|1.746|0.269|-4.747|-2.318|-2.266|-0.061|-1.329|-0.301|2.278|4.036|-2.681|3.217|-1.271|1.222|-0.321|1.102|2.661|0.602|-5.443|-3.659|-0.966|1.845|0.432|0.684||||||-1.228|-2.864|2.009|-4.643|-0.347|-3.083|-2.832|-1.608|4.013|1.932|-1.012|-3.159|1.943|-0.055|-3.636|4.294|-0.389|-10|-0.695||-1.852|0|-3.025|-2.263|-4.919|-0.524|-0.478|4.167|-0.987|-6.46|2.318|2.915|-0.832|9.76|4|-1.672|-1.022|2.392|-1.327|-1.929|3.96|-3.809|-2.077|0.857|2.439|-0.097|0.835|-2.725|5.497|1.019|4.805|-3.404|3.138|-0.371|10.029|8.27|0.253|-0.629|1.923|-1.328|-4.298|1.912|0.185|-3.976|0|-0.766|-3.468|1.15|1.518|9.108|-0.444|1.611|1.904|-0.846|1.386|-0.98|1.526|-1.568|-3.407|-4.976|-2.17||||||0.709|-4.781|3.916|-2.784|-2.113|4.353|7.085|||3.141|-1.887|1.274|-3.206|0.433|-3.754|-3.84|3.254|-1.17|4.523|-1.148|2.795|1.899|0.254|-0.756|-3.171|0.306|1.679|1.901|0.51|-3.681|0.742|-4.655|-9.973|7.838|7.569|9.501|1.574|1.741|2.498|-1.199|-0.351|0.353|-1.869|0.697|3.61|1.913|-4.965|-2.055|-1.017|-1.798|0.468|-0.4|-2.342|0.787|-0.522|-1.919|6.544|3.02|0|1.714|-1.13|-1.324|0|-1.712|4.137|-2.436|0.07|-3.3|3.774|-1.106|-0.481|-0.411|1.108|1.762|5.502|1.28|-3.628|-1.991||-0.284|0|-0.353|-1.049|1.132|-2.213|-1.766|2.222|-0.963|0.484|-2.164|0.223|1.225|-0.922
07169|100496|/equities/gangjiu|SHANGHAICOMP|-1.966|2.519|1.535|-2.978|-0.494||||3.581|-0.761|0.51|-4.623|-8.463|2.511|-7.595|-2.669|5.184|-1.699|-2.079|-0.825|-6.371|9.979|-0.423|-3.272|1.663|1.907|||10.023|1.179|-0.935|-1.382|-1.364|-0.227|9.975|0|0.754|-0.5|1.781|-1.256|2.842|-5.379|-1.683|2.211|0.246|-0.246|-2.163|-2.118|-4.279|3.016|2.375|1.202|0.241|6.41|-3.704|-0.491|-1.453|0|1.724|-1.456|1.228|-1.214|-1.671|-0.946|3.931|2.519|2.584|2.111||||||2.156|-1.852|1.07|-3.359|-1.023|-0.509|-2.239|1.515|-0.252|-0.501|-3.39|0.243|0.243|0.735|0.246|-1.214|-0.483|-0.481|2.211||1.244|-0.495|0|1.253|1.013|-1.496|-1.474|-1.453|0.732|4.061|-3.667|-1.208|10.106|-0.265|-0.265|-0.264|0.798|-0.529|0.532|-1.312|1.872|-0.796|2.725|0.824|-1.087|-0.541|0.271|-0.539|0.815|0|0.272|-0.272|-0.541|1.648|1.393|-0.278|0.84|0.281|0.282|0.567|-0.563|1.429|0.575|-1.695|0|1.433|-1.966|-1.111|-0.552|-2.162|-1.857|3.288|0.551|-0.548|0.829|-1.362|1.102|-1.09|-1.609|0|1.913||||||0|-1.348|1.09|-3.166|-2.067|1.309|1.867|||-1.055|-1.558|0.26|-2.041|2.887|-1.804|1.571|1.058|1.34|-0.533|1.351|0.271|2.5|0.559|-0.279|-0.278|0.279|-0.278|-0.277|2.266|0|0.284|0.86|-0.57|0|0|-0.284|0|0.571|0.287|0.287|-0.287|-0.286|0.575|1.163|-0.578|0.581|-2.55|-1.12|-1.108|-0.551|-0.275|-1.355|2.786|-0.278|0.279|-0.554|-0.551|0.554|-0.276|0.556|-0.277|-0.551|0.554|0.838|-0.831|-1.096|-0.545|-0.542|-0.539|0.542|0|-0.806|1.362|-0.272|-0.271|-0.27|-0.804|-0.533||-0.794|-0.264|-0.263|0.264|-0.263|1.064|0.535|-0.267|0.267|0.538|-0.535|0.538|0.541|0.271
07170|942818|/equities/chq-gas|SHANGHAICOMP|-0.285|1.594|0.145|-0.72|3.737||||1.672|-2.083|7.52|-5.589|-7.671|0.42|-4.032|-0.268|2.473|1.393|-0.278|0.559|-0.693|1.836|-3.014|0.275|-1.887|2.77|||1.12|-1.245|0.837|-1.103|0.277|-1.499|0.273|0.549|-0.546|0.137|2.525|0.14|3.488|-9.115|-3.934|0.382|-0.507|0.895|-4.982|-2.024|-2.665|2.494|0.718|-0.239|-0.475|-2.995|1.998|0.236|1.677|-0.713|1.693|-0.481|0.605|-0.84|-1.537|-1.168|0.469|-1.16|9.949|2.484||||||0.658|-1.17|0.392|-1.795|-0.763|-0.254|-2.956|0.247|0|0|-2.878|-0.12|0|0|-1.183|0.118|1.078|-1.066|0.596||-0.119|-0.356|-1.404|-2.509|1.977|1.296|-1.164|2.019|0.718|-2.791|-0.807|3.092|0.598|-0.948|0.596|-1.641|0.471|1.555|-0.948|-0.939|0.709|-2.083|2.249|-0.354|-1.852|0.232|-1.26|0.46|-1.138|0.114|1.152|-0.913|3.424|-0.353|5.459|-1.827|0.367|-1.918|0.482|1.096|-1.912|1.087|0.853|-3.07|-0.118|-0.935|-2.059|-2.997|2.154|3.158|-5|-0.332|-0.987|-0.219|2.697|-0.78|0.9|-4.306|-1.17|-7.206|5.741||||||-1.135|-10.028|6.213|-0.099|-3.333|-3.137|6.693|||1.296|0.804|0.404|-3.411|2.6|-3.661|1.466|-1.255|-0.671|2.557|7.619|5.117|-0.443|-3.008|-2.206|3.03|1.762|-1.412|10.036|7.445|-1.267|-2.713|3.312|-4.385|0.984|1.88|0.504|0.126|-1.856|6.878|-1.946|-0.13|1.312|1.33|0.535|1.081|1.37|-0.137|-1.615|0.405|-7.5|0|-0.621|0.249|-1.472|-0.731|-1.794|0.481|4|-0.867|1.637|-1.366|-0.984|1.245|1.006|-1.242|-1.469|-1.803|-2.462|-1.728|2.844|-2.202|-1.932|1.266|1.995|0.472|0.118|-4.831|-4.506||-3.52|-3.109|-1.579|1.098|-3.654|-4.236|0.463|1.981|0.189|3.929|1.092|-1.371|0.492|-3.788
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|0.565|0|1.724|-4.918|-0.543||||1.657|4.023|4.192|-4.571|-6.417|0|-4.103|-3.941|2.01|-3.865|1.97|1.5|0.503|0.505|-2.941|0.99|-0.493|6.283|||1.058|-0.526|1.064|-1.053|1.064|0|-1.053|-0.524|2.139|-0.532|1.622|1.093|3.39|-8.29|-3.015|0|1.015|-2.956|-3.791|-1.402|-0.926|2.37|0.957|0.481|-0.478|1.456|-2.83|-0.469|-1.389|-0.461|3.828|-0.948|1.932|-1.896|-2.315|-1.37|0|0.922|5.34|3.518||||||-0.995|-0.985|0.995|-4.286|-0.474|-2.315|0|1.408|1.429|-0.474|-2.315|0|-1.818|0.917|-0.457|2.336|1.422|-0.939|1.914||0.966|-0.481|0|-1.422|0|-1.86|0|-1.376|3.318|-1.402|0.469|3.902|0.985|-1.932|0.485|-1.905|-0.474|-0.939|2.404|-0.952|-0.474|2.927|2.5|0|-1.961|0|-0.971|0|3|-0.498|1.515|0|0.508|-1.005|-0.995|-2.427|1.478|0.995|-1.471|2|-3.846|-1.887|1.435|-5|-3.509|2.242|-5.106|-1.261|-1.245|1.261|-3.644|0.407|-0.806|0.813|2.075|0|0|0.837|-2.846|-1.992|-0.791||||||1.606|-4.962|0.383|-7.447|-6|2.389|0.687|||-2.676|-1.967|0.66|-6.192|0.937|-5.882|9.677|1.639|7.018|-2.73|1.384|3.584|-1.761|2.899|-3.158|2.151|2.574|1.493|2.682|-1.509|0.379|0|1.931|-1.894|0|3.529|1.594|3.292|-0.41|0|0.412|-2.016|2.058|-3.953|-5.948|5.49|3.239|-4.264|-5.147|-3.887|1.434|7.722|0.388|-3.008|-3.273|-1.079|1.832|0.368|3.422|0|4.365|-2.703|2.372|-0.784|-1.923|0|-2.622|2.692|-2.256|-3.273|6.178|-0.385|-0.383|-2.247|5.118|0.395|-0.394|-3.053|-3.676||1.115|-0.37|0|-0.735|-2.857|-4.762|4.255|-2.422|0.697|-1.034|1.045|1.413|-1.394|3.237
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|0.15|-8.654|0.414|-0.412|2.825||||3.965|1.794|1.982|-4.928|-1.429|-0.285|-3.967|0.137|1.955|1.416|0.284|1.149|-2.521|1.854|-2.232|-0.555|-2.304|2.643|||-1.1|2.107|1.28|-1.264|0.141|1.717|-1.549|0|-0.838|2.726|2.349|-0.873|3.933|-7.939|-4.648|0.803|2.189|-2.403|-3.604|-2.018|-0.751|0|0|2.831|-1.271|-0.253|-1.498|1.392|-1.619|1.006|-0.625|-1.235|1.25|-0.125|0.25|-2.323|-0.365|0|2.625|-0.249||||||4.427|-4.12|-0.125|-3.606|-2.233|-0.468|-3.933|0.225|-3.268|4.082|-1.563|-1.43|2.48|-0.449|1.945|-2.673|0.56|-1.544|6.331||-1.044|-0.231|0.465|2.138|-1.405|-3.72|1.954|0.23|0.115|-0.459|-1.582|0.797|-3.197|2.025|-1.002|3.695|-2.147|0.568|-1.566|-1.65|-3.606|2.835|1.326|9.964|-1.907|-3.674|-0.343|-0.228|0.459|0.23|1.163|-1.376|2.468|-3.733|3.03|2.387|-0.119|1.574|-1.196|-0.713|0|1.446|2.469|2.662|6.191|0.541|-0.672|-3.125|-1.158|1.172|-1.412|-2.747|-2.791|0.857|0.616|-0.49|0.741|-0.613|-1.092|-0.363|1.973||||||0.871|-2.071|0.613|-4.338|-2.067|1.044|-0.691|||-2.032|-1.226|-0.884|-0.985|0.329|0.11|-0.763|-0.65|0.326|1.099|-0.871|0.218|-4.979|4.555|-0.216|0|0.326|0.218|-0.863|-0.856|0.863|0.433|-0.753|-1.899|6.159|1.133|-1.341|4.434|0.117|5.289|-1.215|0.488|1.111|1.124|2.561|1.035|1.444|-2.057|-3.951|-1.699|0.122|-0.843|-0.718|2.829|-0.123|-0.973|0.244|-1.796|1.954|0.491|-0.972|2.363|-1.229|-1.691|9.96|0.133|0.133|-3.346|-2.996|-0.62|0.124|-0.862|0.247|-0.613|0.493|0.371|-0.493|-0.246|-3.44||1.2|-1.653|0.474|0.477|3.453|0.745|-2.895|-2.241|0.118|1.559|-1.767|3.537|1.737|0.249
07173|100355|/equities/chongqing-road|SHANGHAICOMP|-1.5|0.503|2.314|-1.519|7.046||||1.374|0.831|6.176|-3.955|-9.924|0.512|-4.866|-3.294|2.163|-3.704|-4.425|-2.586|-2.929|1.702|-4.082|2.725|-2.851|3.368|||0.423|-1.046|2.575|0.866|-0.431|0|-3.734|-2.231|0|-1.988|0.399|0.401|3.958|-5.697|-3.232|1.741|1.972|-2.687|-4.228|-0.911|0.734|1.869|2.49|8.524|1.907|4.194|-5.031|0.421|-1.656|1.258|0.633|-0.211|4.857|-1.948|-0.858|-2.51|0.21|-1.446|-0.616|5.184||||||1.758|0.442|4.138|-5.022|-0.651|-2.331|-1.255|0.21|1.706|-1.055|-4.435|4.863|0.425|1.073|-2.101|1.493|-0.636|1.071|3.778||-7.407|2.316|-1.042|10.092|5.825|-2.6|-1.168|-1.382|-1.139|1.386|-4.835|-2.985|10.094|-3.62|4|5.985|3.886|9.972|-5.898|5.666|-0.563|0.567|7.951|-1.208|1.846|10.169|6.498|0|7.782|-0.388|0.389|-0.772|1.172|-1.158|1.569|-0.391|0.787|0.794|-0.395|0.397|-0.395|0|0.797|-1.953|-0.775|1.976|0.797|0|-1.181|-1.167|-3.019|-1.852|-1.099|-1.444|1.465|-1.444|1.838|0.369|-2.166|0|2.214||||||-0.368|-1.449|2.222|-2.527|-2.807|0.352|2.527|||-1.071|-1.408|1.429|-2.439|2.135|0.717|3.717|1.509|0.76|0.382|-0.758|0.38|3.137|2.41|-0.797|-0.791|0.397|1.613|-0.8|1.215|1.646|-0.816|0.823|-1.22|-0.405|0|0|0|0.816|0.41|-0.408|0|0|0|0.823|-0.41|0.412|-2.016|-0.402|-1.581|-0.394|0|0.395|0|-1.556|1.181|0.395|-0.784|0.394|0|0|-1.167|0.784|0|2|0|-0.398|0.803|-0.797|-1.181|-1.167|0|-0.388|0.389|0.784|0.791|-1.556|-0.388|-1.149||-0.382|0.383|0|0|-0.382|0.383|-1.136|0.763|0|0|-0.758|-0.377|0.379|-0.377
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|0|0.522|-0.519|-1.535|1.034||||2.653|0|0.533|-1.316|-3.308|1.289|-1.272|-1.008|0.253|-1.247|0.501|0|-0.746|0.752|-1.481|0.248|-1.222|1.238|||1.508|2.051|1.036|0.26|1.05|0.263|-0.783|-0.26|1.053|-1.299|1.852|0.265|1.344|-3.377|-0.773|0.779|0.785|-1.292|-2.025|-0.253|-0.252|0.761|0.254|0.512|0|-0.509|-1.256|-0.5|-0.498|0|1.005|-0.5|0.251|-0.499|-1.232|0.495|0.748|0|2.296|1.818||||||-0.259|-1.026|0.257|-1.519|-1.003|0|0.251|0.505|1.02|0.256|-1.511|0|-0.501|1.013|0.509|1.289|-0.257|0.517|0.519||0.26|-0.26|0.26|-0.26|0.26|-0.26|0|-0.259|1.047|-0.261|0|0.262|-0.261|-0.26|-0.518|-0.515|0.518|0|0.26|0.26|0|0.261|0.262|0|-0.261|0|-0.26|0|0.261|-0.26|0.787|-0.522|0|0|0.262|-0.521|1.053|0|0|0.264|-0.525|0|0|-1.039|0.785|1.058|-0.787|-0.781|0|0|0|0.787|-1.295|0.26|-0.259|-0.258|-0.769|0.515|-1.272|0.512|1.295||||||-0.515|-0.257|0.777|-0.771|-0.765|0.771|-1.018|||0|-1.008|0|-1.489|-0.494|0.746|0.5|0.251|0.251|0.505|0.253|-0.253|1.799|0.258|-0.257|1.039|0|0|0.26|0.524|-0.261|-1.289|1.837|-1.039|0.26|0.261|-0.26|0.261|0.525|0.794|-0.264|-0.263|0|-0.524|1.058|-1.047|-0.261|0|-0.777|-1.531|-0.254|0.512|-0.255|-0.759|0.509|0|0.512|-0.761|0.254|0|0|-0.758|-0.503|0.759|-0.253|-0.503|-0.251|-0.25|-6.542|-0.233|0.704|0.472|-0.469|0.235|0.473|-0.937|0|-0.234|-0.233||0|0.941|0.236|0.713|-0.473|-0.236|0|0|0|-0.469|0|0.235|0.473|0.475
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|-0.433|0.289|2.675|-2.18|-0.145||||3.453|-1.187|2.432|-3.093|-5.432|1.127|-3.794|-0.673|0.27|-2.114|-2.196|0.519|-0.645|0.78|-2.658|-0.629|-1.973|3.312|||0.128|0.901|1.304|-0.39|0.785|-0.521|-1.665|0.515|-0.129|0.647|1.178|1.058|2.439|-9.225|-4.465|0.236|1.313|-2.103|-4.251|-1.758|-1.302|0.765|-0.327|0.109|2.116|1.24|-2.634|0.22|-0.656|-0.435|0.328|0.881|0|0.11|-1.733|-1.809|7.062|0.458|1.275|1.529||||||1.311|-2.442|-0.807|-1.923|1.26|-0.908|-1.011|-0.559|-0.445|0.335|-1.322|-2.05|0.108|-0.323|0.216|-1.488|2.394|1.885|1.121||2.06|0.229|-0.457|-0.341|0.228|-1.571|0.338|-0.893|0.674|-2.305|1.561|2.397|0.459|-0.796|1.034|-0.911|-0.227|0.114|-1.014|-1.114|1.469|-1.228|0.901|0|-1.987|1.229|1.016|-0.337|1.368|-0.114|-0.227|0.687|-0.569|-1.125|2.656|0.231|0.465|0.233|0.234|2.392|-2.678|0.35|0.825|-3.741|0|1.73|-1.923|1.144|1.392|2.133|-3.322|-2.784|1.814|-0.899|3.368|-0.347|-1.031|-2.458|-7.732|-10.019|-2.532||||||1.935|-2.428|1.46|-1.792|4.69|10.01|5.441|||1.211|-2.155|-0.215|-2.516|3.247|-2.015|0.856|1.41|-0.108|0.764|-0.758|0.326|0.877|1.899|-0.666|-1.206|0.11|0.663|1.8|0.339|0.682|-0.789|0.795|-2.113|-0.553|0.222|0.445|3.218|0.462|1.05|-0.349|0.116|0.35|0.234|1.788|1.206|2.219|-3.222|-1.988|1.064|-2.422|1.285|0|-0.465|-3.803|-2.72|-3.059|1.826|0.54|0.762|-0.97|0.76|0.109|0.656|-2.036|-0.427|-1.056|0.531|1.728|0.216|-0.324|0.98|-0.109|0.328|0.109|-0.867|4.176|-1.991|-1.525||0.218|-0.543|0.327|2.8|2.999|0.231|-1.368|-3.943|1.557|-0.553|-0.986|-0.219|1.217|-0.11
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|7.237|2.387|-3.954|-4.24|1.93||||7.673|-1.581|0.963|-10.007|-2.464|1|-5.117|-0.162|-1.994|9.993|-3.068|0.121|-3.591|7.145|-4.804|0.191|-6.128|-1.106|||5.017|-0.278|3.253|-3.307|9.027|-3.032|-5.455|-3.502|0.629|-0.135|2.199|0.553|10.01|-3.047|-2.069|1.863|-1.33|7.43|-7.32|-3.91|1.218|-3.24|-1.912|-0.487|-0.746|3.335|-5.993|3.601|-0.506|-0.893|3.216|0.543|2.148|5.225|-2.372|-4.183|-3.361|0.998|-2.149|0.546||||||-0.951|-4.796|-0.796|-4.486|2.663|-3.442|-4.222|3.986|9.998|4.702|-3.282|-5.167|0.676|-7.22|0.133|-4.61|-4.007|-0.295|-3.325||6.989|-1.8|-2.022|0.696|-9.084|-9.999|-7.825|1.155|3.292|1.054|-3.22|-1.114|2.141|-2.882|10.003|-3.385|-0.265|0.252|-2.747|1.156|3.503|4.261|-3.274|4.423|0.452|1.669|-2.827|1.373|1.144|5.539|-0.305|1.186|2.686|-2.202|-1.747|0.922|-5.445|-7.76|-0.211|5.386|-1.39|2.782|-2.692|0.029|0.961|3.014|-4.437|-1.236|-2.371|3.304|-1.132|-2.309|5.492|0.774|10|1.579|-2.179|3.886|-2.181|1.8|0.101||||||1.975|-2.95|-3.939|-10|-1.28|-2.901|-4.359|||-4.31|-1.088|0.528|5.085|0.987|-3.265|-2.282|0.013|6.989|-4.275|1.908|2.247|-0.389|3.972|-1.55|10.008|-0.972|2.372|5.031|10.007|1.199|5.056|1.16|-5.567|-5.626|-3.783|1.372|-2.435|0.356|4.393|-2.967|0.131|6.41|-6.24|5.077|1.272|2.832|-1.587|-2.326|-7.843|-1.13|-4.066|-0.315|5.395|-3.097|-3.291|-0.619|-9.337|1.643|10.007|5.317|-4.118|7.735|-2.178|1.255|-7.365|0.6|-4.879|-6.534|-0.412|-4.948|1.864|-0.588|1.334|6.659|10|3.655|-5.816|0.119||10|0.147|4.159|0.929|3.804|-1.754|-5.692|-2.343|3.133|3.305|1.343|-0.83|6.505|0.129
07177|100378|/equities/taiji|SHANGHAICOMP|0.054|5.335|0.399|4.901|5.353||||3.117|-1.408|-0.064|-3.04|-3.125|-4.914|-7.113|0.319|0.428|-3.109|-1.076|0.931|-4.684|3.734|-3.361|-8.462|2.791|0.844|||-5.329|3.161|0.738|10|-1.401|-2.203|0.939|3.689|-5.012|-1.675|3.465|8.602|2.31|-6.192|-1.524|4.237|5.652|-1.921|-5.645|-6.534|0.048|-0.434|4.96|-1.692|-0.593|1.557|-0.15|2.467|-1.017|3.419|1.01|0.803|-2.76|4.918|2.406|-9.929|3.495|9.983|-2.517|-5.196||||||-5.226|-3.163|-0.484|0.048|-6.139|-1.523|3.571|-4.644|-0.79|-0.697|7.193|-6.629|-1.588|-3.639|-0.453|-8.547|6.24|1.174|10.018||9.99|4.29|-7.467|-2.713|9.023|5.5|4.533|6.6|-2.19|7.231|2.6|0.382|-0.317|0.318|-0.191|1.287|0.517|0.324|-1.344|0.128|0.58|-1.336|-0.632|1.086|-0.824|-1.375|4.644|0|0.065|-2.051|-0.192|-0.825|0.063|3.143|1.193|-0.789|0.066|0.066|-0.263|-1.04|-1.598|1.757|0.787|-2.618|4.679|-0.466|0.334|-3.479|-4.316|5.052|0.586|0|0.524|-0.261|0.856|-0.459|-1.102|0.718|-0.584|2.19|1.687||||||3.636|-2.256|0.897|0.416|-0.756|0.762|-0.551|||-0.887|-0.34|-1.342|-0.931|0.535|-1.058|0.066|-0.132|-0.657|3.817|0.068|-0.879|0|1.094|-2.14|-1.967|-1.992|-0.512|-0.128|1.097|-3.729|-0.679|0.124|-2.413|0.302|-0.601|-6.835|-4.8|-0.846|1.557|-0.957|-1.261|-0.937|-0.877|1.785|-0.262|7.971|-3.333|-3.021|-5.65|-2.009|4.239|2.406|-2.846|3.852|-0.211|-3.994|-0.802|-0.449|-2.483|0|-3.067|5.423|-1.615|-3.814|-3.717|6.211|-0.096|10|1.668|-3.479|-3.604|2.095|10.006|-1.983|0|-5.616|-10.014|4.704||10.027|0.542|1.765|-4.175|5.935|-0.168|-2.294|-0.327|0.437|-1.667|3.969|0.224|4.692|0.947
07178|100352|/equities/three-gorges|SHANGHAICOMP|0.105|2.592|0.652|-1.075|-1.587||||2.606|-2.021|9.557|-3.704|-9.451|2.181|-5.03|-0.393|-0.196|-0.778|5.328|0.103|-1.813|-2.456|-2.584|2.956|-5.844|-1.821|||-1.525|-5.907|2.597|1.583|-2.236|2.92|-1.739|2.313|0.537|-1.237|1.434|-0.268|5.866|-4.603|-4.974|-2.427|5.379|2.07|-6.007|-1.253|-1.643|-1.057|-0.485|-1.905|3.704|8|-2.597|3.309|-0.534|-0.443|0.624|2.372|1.953|1.896|-3.122|-7.24|0.428|1.125|2.664|2.55||||||-3.43|-1.044|-0.433|-4.232|-0.905|-2.72|0.969|-0.081|-0.322|1.969|3.568|-2.485|-0.822|0.829|0|-0.903|-0.733|-4.365|10.034||4.762|5.298|-1.766|-0.921|-3.894|1.71|4.026|0.094|1.716|-1.871|0.564|-0.375|5.435|2.95|1.76|-3.109|-1.091|1.408|0.202|-0.302|0.708|-1.2|1.317|0.817|-2.1|-0.1|-0.497|1.309|-0.898|-1.086|1.3|-2.629|0.588|-5.812|6.379|10.043|0.871|-1.078|1.31|-0.866|-6.288|0.921|-0.61|-2.48|5.439|1.486|-3.285|1.564|0.63|2.473|-2.923|-1.237|-0.103|2.643|3.388|-1.188|0.325|-3.754|-4.196|-3.378|-7.002||||||7.633|-4.52|5.141|-9.956|0.527|-0.87|6.389|||2.273|-4.261|-0.181|3.756|1.622|-4.986|-6.525|0.255|10|-0.926|-2.174|2.985|1.515|-1.95|1.796|5.274|4.47|1.157|-0.419|4.03|-4.175|-2.145|1.556|-4.08|-4.468|1.741|7.821|1.054|-3.655|2.604|1.053|3.261|2.793|0.336|0.225|4.583|7.449|-2.343|-2.407|-1.889|0.474|-1.634|1.3|0.237|-0.589|-0.469|-1.159|0|1.291|1.188|0.238|0.962|-0.716|0.119|0.36|0.361|-0.598|0.12|-0.595|2.564|0.368|-1.923|-1.07|1.693|-0.601|1.711|0.491|-1.094|-1.2||-0.24|-0.477|0.359|0.12|-1.649|-0.118|-0.701|0.825|-0.235|-0.584|-0.926|0.935|0.234|0.235
07179|100945|/equities/wanli|SHANGHAICOMP|5.363|3.276|2.807|-0.24|-1.807||||7.065|-0.084|6.44|-7.066|-10.022|-6.11|-6.254|-0.197|-1.233|-0.516|1.242|-2.111|-2.312|-3.265|-3.557|1.78|-0.473|-1.57|||0.409|-0.523|0.938|-0.059|1.006|-5.056|-3.471|-2.279|4.833|6.698|0.536|-2.781|0.995|-3.718|-3.111|-0.597|2.789|4.609|-6.594|-3.675|-5.786|2.121|-0.752|7.547|10.024|-2.034|0.761|4.21|-2.032|0.541|-2.86|-0.291|-2.718|5.939|-1.941|0.651|-2.931|-2.793|10.018|10.007||||||-9.982|-9.973|-10.01|-9.987|-4.897|9.981|10.01|||||||||||4.26|10.018||9.987|-2.082|0.507|2.005|1.311|-5.861|-7.212|-0.228|-1.684|-7.959|-7.194|-1.744|8.542|4.322|-0.584|1.235|5.916|-4.144|1.607|9.994|9.987|10.029|9.976|9.991|10.01|6.813|1.274|1.948|1.316|-0.219|0.219|-0.762|2.912|0.904|0|0.227|0.799|1.272|0.581|1.296|0.118|0.952|0.599|-1.183|0.356|3.186|-1.805|-1.189|-1.175|-0.584|0.588|-1.618|-1.593|0.342|0.344|-2.02|2.179|0.809|-3.244|-0.667|3.806||||||2.969|-0.941|0.118|-5.034|-1.758|2.825|-0.562|||-2.305|-0.763|0.658|-0.87|0.767|-1.083|0.108|1.319|0.331|-0.983|-2.553|-6.375|6.922|3.074|-0.437|-4.188|-2.051|0.103|-0.815|4.803|-1.576|-2.559|0.514|-3.667|-2.323|-1.899|1.445|0.777|0.684|-1.255|1.569|-0.391|-0.967|-0.385|-0.384|6.002|3.365|-2.661|-3.744|-3.517|2.835|1.994|5.579|-2.364|-1.418|0.612|-2.775|-1.848|0|5.22|1.034|0.311|2.227|-0.945|2.256|1.972|-2.248|2.077|-1.613|2.536|-0.983|-1.399|-0.535|-0.744|2.283|2.336|0.559|-0.223|-5.585||2.043|1.528|0|1.104|-0.984|2.925|0.339|-1.556|1.695|1.259|-0.907|-0.339|0.912|0.229
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|-0.18|1.463|1.109|-1.993|0.73||||0.55|-0.909|2.421|-1.468|-3.88|0.532|-2.591|-1.195|0.687|0|-0.852|-0.34|-1.505|1.874|0.171|1.209|-2.689|-7.321|||1.262|1.44|3.306|1.852|0.169|-0.336|-0.502|-0.993|-1.468|2.68|0|2.226|1.565|-7.258|-1.743|5.342|1.182|-1.169|-3.231|-0.482|-0.48|1.626|0.655|0|1.664|1.008|-2.619|-0.489|-0.968|-0.322|0.81|-0.162|1.478|-0.814|-1.445|-0.954|1.452|0.813|2.671|1.698||||||0.684|-0.171|-0.678|-2.318|-1.629|-1.127|-0.64|-0.16|-0.635|0.318|-3.828|-0.76|-0.152|2.171|0.155|-0.923|-1.664|-1.929|5.148||0.945|-0.936|1.585|-3.811|1.235|-1.967|0.456|-1.201|1.524|-0.756|-0.151|-0.75|3.733|1.101|0.633|0|0|1.12|-0.636|-0.945|0|-1.398|0.94|1.592|0.641|1.299|-0.485|-0.322|-1.115|0.803|0.161|-2.66|0.314|-0.624|0.156|2.729|-0.16|0.971|1.478|0.164|-2.564|1.629|0.491|1.495|7.308|3.315|-0.912|-0.364|0.917|0.184|-2.683|-1.757|0.353|0.354|0.893|-2.098|0.882|-5.97|2.726|-7.994|4.762||||||5.913|-2.707|2.249|-2.034|-2.318|4.318|3.578|||-0.179|-2.778|0.699|-3.541|1.541|-1.518|1.89|1.748|0|0|-0.867|1.228|0|3.261|-0.898|0.18|0.725|-1.252|1.085|0.363|-1.254|-2.277|3.63|-2.131|4.647|0.561|-0.558|-1.103|-0.548|-0.182|0|4.381|-0.756|0.762|0|0.191|0.383|-0.382|0|0|0.191|-0.381|1.351|-1.333|0.382|-0.191|-0.945|0.762|0.382|-0.191|0|0|-0.19|-0.19|0.382|-0.758|1.149|-0.191|-0.381|-0.19|0.382|-0.19|-0.19|1.938|-1.149|1.163|0.389|-0.194|-0.771||-0.765|-6.272|-0.179|1.085|-0.181|0.181|-0.54|1.46|0.183|-0.364|0|-0.903|0|0.181
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|0|2.297|2.722|-1.607|0||||6.061|-0.565|4.941|-10.102|-5.174|0.362|-3.721|-1.714|2.7|0.353|-2.189|4.202|-2.459|0.117|-3.288|-1.121|-1.978|-0.546|||-0.651|1.993|5.245|-1.943|-2.125|-1.542|-1.089|-0.864|-0.323|-2.107|2.373|1.091|4.92|-5.309|-3.351|2.468|4.367|-1.217|-3.932|-3.388|-1.913|-0.898|-0.299|0.4|-0.299|0.702|-3.11|1.081|-1.357|-1.149|0.578|-0.096|0.484|1.273|0.098|-1.923|-0.288|1.756|0.787|0.395||||||-0.295|-3.605|-0.566|-2.663|-0.548|-1.351|-1.77|-0.441|-5.495|4.891|0.792|-2.823|0.95|-0.941|-0.932|-4.531|0.243|-1.518|0.886||-0.081|-0.08|-0.956|1.21|1.639|-1.613|-0.641|1.546|1.57|0.917|-1.882|0.659|-1.301|0|2.843|1.099|0.51|2.437|-0.606|-2.775|0.763|-3.437|-0.407|2.506|-0.581|-2.114|-0.806|0.731|1.82|-0.165|0.415|-0.741|-1.699|1.812|0.497|1.513|-0.668|0.842|1.365|1.472|1.494|-0.437|-0.087|0.439|2.244|-0.358|-2.951|0.174|0|0.701|-0.087|2.788|0.361|-2.551|-5.408|-0.166|-1.473|-0.407|0.245|1.073|1.339||||||0|-0.912|-0.659|1.42|-1.724|1.247|-1.555|||-1.847|-1.814|-0.157|-2.682|-1.435|-0.75|2.458|-0.153|1.479|1.742|-0.158|-0.472|-2.456|-0.458|-2.893|-0.222|-3.638|1.594|-0.289|2.9|0.523|0.677|-1.628|-2.384|0.655|1.029|-0.729|1.405|6.122|3.325|1.148|-2.01|0.08|-0.639|3.645|1.429|1.363|-1.757|-0.417|-2.755|-0.243|4.125|-0.586|4.185|-2.3|-1.178|0.169|-1.577|-1.472|4.619|-1.1|1.026|0.688|3.843|-1.496|-1.045|-0.778|0.696|1.502|1.343|0.269|-0.624|0.179|-0.533|0.536|2.661|-0.909|-0.452|-0.45||-1.683|0.266|-2.847|-0.515|-0.086|0.778|-2.032|-0.169|0.51|3.7|-1.218|1.502|-0.962|0.972
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|-0.132|1.975|0.406|0.045|0.91||||10.01|-4.265|-0.287|-4.95|-8.058|-2.245|-5.733|-0.115|1.206|0.705|-1.808|0.309|-2.446|1.451|-1.984|-0.558|-3.898|0.503|||0.907|0.145|0.109|0.182|-0.579|-1.569|-1.163|0|-2.407|1.749|-0.279|3.131|-0.036|-4.369|-1.391|5.436|6.312|-5.87|-5.64|-0.837|-0.797|0|0.367|-0.564|-0.789|2.668|-3.298|0.757|-1.968|2.209|0.932|-0.956|1.066|1.522|-0.068|-3.269|-0.553|0|1.084|1.569||||||4.39|-4.493|-1.604|-1.293|-0.514|-4.012|-3.226|-0.888|-5.484|-0.97|4.548|-1.96|-0.817|1.953|0.578|1.584|1.671|-2.671|0.938||0.708|0.207|0.956|0.722|3.777|-3.173|-1.606|0.358|0.09|-0.771|0.566|-2.044|-2.394|1.769|0.672|0.676|0.443|1.104|-3.235|-3.107|0.196|-2.301|-3.439|6.18|3.79|3.469|0.121|0.455|-0.513|0.151|0.67|-3.89|-2.175|3.28|1.257|0.511|-1.335|1.262|1.063|-2.052|-2.267|-0.434|3.598|-3.78|3.185|-2.156|0.763|3.117|9.987|0.401|0.403|0.034|-0.997|0.033|-0.265|-2.835|2.986|0.938|-0.632|-1.151|1.808||||||1.015|-3.05|-1.039|-0.613|-1.022|0.385|-0.064|||-0.826|-0.253|-2.321|-1.644|0.582|-0.729|-0.121|-1.081|-0.359|1.859|-1.59|-4.002|1.579|6.677|0.344|-2.175|-2.45|-1.905|0|2.957|-2.529|0.088|0.384|-4.461|-1.31|-1.102|-1.09|-1.344|-0.428|-0.134|-4.421|-1.386|-2.338|9.989|3.184|5.387|1.222|9.997|-5.542|-4.04|-4.184|-1.707|0.478|1.109|-3.378|-0.438|-1.216|-1.778|3.26|0.468|-0.711|-2.375|3.052|-1.888|0.325|-2.865|0.053|-0.105|-2.059|0.155|-0.231|-2.556|1.759|-1.084|2.059|0.129|1.544|0.526|-3.184||-1.825|0.175|-1.432|-0.978|2.609|-0.3|-7.045|-6.153|-4.58|1.931|-0.967|1.58|0.235|1.345
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|-0.317|2.826|1.433|-0.766|-0.327||||-5.464|1.464|4.253|-4.479|-9.005|0.095|-7.625|0|-1.041|-0.432|-2.525|3.036|-2.039|0.427|-5.408|-2.21|-3.43|0.076|||-1.798|-0.373|-0.298|1.434|1.3|-0.457|-4.436|6.178|-1.596|-1.497|0.075|-0.891|3.536|-2.62|-1.183|0|-1.242|-2.423|0.143|-3.379|-2.357|-1.198|-0.858|-0.655|2.21|0.201|-1.715|-0.132|-3.189|6.161|3.722|-2.131|0.345|-0.344|0.692|-2.955|0.949|9.993|2.288|0.846||||||5.777|-5.462|2.282|-6.75|-1.517|0.655|-2.964|0.854|-2.363|3.006|2.419|2.788|0.454|-0.527|2.628|-2.34|-0.226|-1.337|1.662||0.608|2.253|-2.129|2.815|1.347|-2.998|-2.18|3.906|1.992|-1.8|-1.236|-0.308|-0.231|2.119|1.352|-0.711|0.079|0.079|-2.469|-2.63|-0.746|-2.544|2.61|1.361|-2.362|-2.166|0.801|2.921|2.142|0.693|0.933|-1.982|2.821|-1.085|1.896|0.238|0.397|0.64|1.709|-1.601|0.807|0.65|1.234|-1.698|-0.643|2.049|0.66|-2.572|-0.876|-1.723|-0.545|-1.835|-1.506|-0.225|-1.699|-0.733|1.488|1.281|-1.631|0.973|2.297||||||2.916|-4.873|-0.522|0|-2.259|1.63|-5.792|||-1.916|-1.946|-0.865|-0.464|-1.048|-2.054|2.838|0.265|-0.264|1.952|2.412|-0.206|2.684|-2.747|1.393|-2.446|-2.71|-1.625|-0.71|-0.129|1.439|3.171|-1.789|-6.794|-0.797|-6.099|10|2.464|-1.533|0.902|-0.385|-3.708|0.497|-3.708|5.756|-2.468|3.248|5.017|3.317|-4.614|2.917|1.306|-0.75|1.383|6.716|-2.025|-1.984|-2.824|0.833|4.803|1.552|-2.522|1.536|-0.292|3.628|-3.077|-6.056|0.069|-0.752|2.451|-1.381|-4.106|1.752|-0.802|-0.466|2.384|2.586|-1.649|-7.207||-3.09|1.315|-3.621|-2.529|4.039|1.491|-0.494|-3.919|4.272|0.749|-4.241|6.76|10.035|-0.35
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|3.896|10|1.124|-9.71|4.387||||9.983|10.073|-9.752|2.024|-1.495|-8.232|-10.014|9.955|9.95|-6.656|-3.148|9.885|3.761|-10|-9.972|0.278|-10|-5.101|||10.052|4.076|10.015|0|10.033|5.556|9.924|10.084|9.931|1.643|5.97|3.077|1.299|-8.551|4.208|0.498|3.077|-6.921|-6.264|8.232|1.225|1.746|2.036|0.769|-2.256|-1.481|-1.699|0|-0.723|4.798|4.211|-2.062|-0.257|-0.512|-1.511|-0.75|0.503|0.759|2.597|1.583||||||-2.821|1.299|2.122|-5.038|-0.251|1.015|-0.253|1.542|0.777|0|-5.16|1.75|-2.2|0.988|4.381|1.571|0.792|0.265|1.34||2.473|0.275|0|-3.2|3.591|0|-3.209|-4.835|10.084|3.478|0.877|1.183|2.424|-0.901|0.301|-0.896|2.134|-1.205|1.84|-1.511|0.915|0.613|1.875|-0.312|-0.926|-0.308|0|0.309|0|-1.818|1.538|-0.612|0|-0.608|-0.303|-1.493|3.395|1.887|0.315|0.635|0|-0.316|1.282|-2.804|0|0|0|-0.619|-2.417|-2.071|0.595|-0.297|-0.882|-1.449|-0.576|-0.857|-0.568|1.734|-1.425|-0.284|0.285||||||0|-1.681|2.292|-2.786|-0.278|2.857|0.865|||-1.14|-0.284|0.285|-2.5|0.559|0.28|-0.557|1.127|-0.56|0.563|2.011|0.87|2.071|0.896|-3.179|1.466|1.187|0|0.898|-0.299|0|0|0|-0.888|1.807|-0.896|-0.298|1.818|0|2.167|-0.615|1.562|-0.929|0.311|0.94|-0.932|-1.227|0|-1.511|-1.78|-0.296|0.896|-0.298|1.205|-1.484|-0.59|-0.877|-0.581|0.292|-0.291|0.292|-0.867|-1.143|1.449|0|-1.146|0.287|-0.571|0.287|-1.412|0.283|0.57|-0.284|0.86|0|-0.286|-1.685|0|-2.466||-0.815|-0.809|1.09|-0.542|-0.539|-0.536|0.539|0.27|-0.538|0|-0.268|-0.267|1.355|0.272
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-1.625|0|2.454|0|0.884||||3.477|-1.086|1.376|-2.417|-4.774|-0.677|-2.958|0|0.33|-0.492|-0.975|0.572|-1.529|1.469|-1.843|-2.728|-1.911|1.553|||-2.053|1.154|-0.307|0.231|-0.23|-0.761|2.019|-0.923|-0.383|2.999|1.767|2.133|1.33|-3.99|-0.634|2.354|2.156|-1.471|-3.622|0.554|-0.079|0.557|0.159|0.48|0.241|0.972|-2.451|0.477|-0.788|1.928|0.81|-1.121|0.321|-0.08|0.322|-1.973|-0.236|1.276|0.561|1.713||||||0.988|-0.247|-0.815|-4.662|-0.618|-1.521|-1.498|0.376|-2.991|-0.796|0.876|-0.364|0.438|1.558|1.353|-2.206|1.493|-1.471|1.873||-0.075|2.375|-0.836|0|2.492|0.234|-1.157|1.171|0.787|1.599|-0.635|0.479|-0.159|0.08|-0.948|-0.079|0.158|0.158|0.477|-1.797|0.867|-1.322|-0.233|0.625|3.14|0.242|0.814|-0.081|0.655|-1.292|-0.562|-1.112|2.358|-1.205|2.049|0.164|0.744|0.332|0.753|-0.167|-0.663|0.166|1.092|-1.407|0.583|1.009|-0.834|-0.498|-0.495|0.498|-2.35|-0.484|-0.561|0.972|-0.242|-0.96|0|0.644|-1.272|0|1.044||||||0.973|-4.567|0.545|-1.758|0.23|0.307|1.482|||-0.851|0.623|0.626|-1.39|-0.614|-0.23|-0.077|-0.153|0.46|1.008|0.233|0.783|0.472|-1.089|0.234|-1.157|-1.742|-0.302|-0.451|-0.225|1.523|0.922|0.853|-2.421|1.771|0.154|0.077|-0.842|0|0.307|-1.586|0.532|-0.828|4.075|-0.623|3.883|1.728|-0.41|-1.533|-1.51|-1.101|0.079|1.518|-0.398|1.126|0.323|-0.402|0.892|0|0.9|0.082|-1.373|-0.081|0.324|-0.242|-1.039|0.887|0.162|0.081|-0.563|-0.241|-0.558|-0.159|-0.397|2.271|-0.404|-0.242|0.323|-1.198||-1.727|-0.157|-1.009|-0.77|-0.154|-0.383|-0.229|-1.8|-0.075|0.603|-0.823|-0.149|-1.035|2.19
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|-0.882|1.19|1.511|-0.898|0.602||||2.786|-1.223|5.145|-0.639|-5.723|1.22|-3.812|-2.011|0.87|-0.289|-2.809|2.006|-1.966|2.299|-4.396|1.676|-2.717|1.377|||1.114|-1.374|1.111|-1.37|-0.273|-0.813|-1.337|0.268|0.539|-0.802|2.466|0.551|3.714|-6.417|-2.35|0.789|1.604|-3.608|-3.242|-1.474|-1.691|-0.481|0.241|2.217|-0.246|0.246|-2.169|1.22|0|0.49|1.241|-1.707|0.737|1.496|-0.743|-2.179|0.243|-0.242|1.474|3.038||||||2.597|-3.75|-0.744|-0.739|-1.695|-0.721|-1.887|-1.395|-0.463|-0.461|-1.587|-1.342|0.903|-0.449|0.907|0.456|0.688|-2.679|0.448||0.225|0|-0.224|0.905|0|-4.536|0.216|-1.493|0.214|-3.106|-0.412|0.622|4.783|-2.542|-0.632|-1.247|-1.837|1.031|-0.818|2.731|3.03|-1.911|-0.842|1.064|1.512|-0.216|-0.855|0.214|0.215|0|-3.52|10.023|3.052|-2.517|0.229|1.632|-1.831|-1.131|1.376|0|-3.753|4.861|0|-1.595|1.386|1.405|-3.829|-1.987|-1.522|1.77|-3.83|1.512|1.535|1.109|3.917|-0.913|-0.905|-2.212|-9.78|-3.654|-4.936||||||10.06|-9.636|1.476|-9.967|-6.522|9.338|10.093|||6.574|-5.993|-0.928|-1.463|-6.336|8.55|-0.186|-3.058|10.099|-1.942|-3.195|9.917|10|0|6.538|-3.953|-1.149|-4.605|5.8|9.949|6.233|-1.862|3.581|-2.156|-1.067|-0.266|-2.591|1.847|0|1.337|0|0.538|-1.326|9.913|2.083|0.599|1.212|-5.983|-0.284|-1.676|1.416|0.857|-0.568|-1.95|-1.102|1.681|3.478|-3.9|0.279|0.845|1.14|-3.039|-1.362|-3.421|-2.062|2.105|1.604|10|0.592|-0.88|0.888|-0.88|-0.872|1.475|0|0.593|-1.173|-0.292|-0.581||0.585|0.885|0|0.593|0.298|-0.297|0|-0.59|-0.587|-2.571|0.865|-0.287|0.288|0.872
07187|100307|/equities/citychamp|SHANGHAICOMP|-1.497|0.602|3.75|-3.03|1.852||||2.857|-0.316|2.597|1.65|-4.717|-2.454|-5.233|-1.994|0.862|-2.247|-2.198|2.247|-2.732|1.105|-3.979|0|-10.024|1.453|||1.724|-3.103|0|-10.086|-10.039|9.979|10.047|10.026|9.887|4.734|1.198|9.868|3.401|-6.369|-3.086|0.621|0.625|-0.929|-4.154|-0.882|-1.449|0.877|1.786|0.901|-0.299|0.602|-3.207|0.292|-1.441|0.289|4.217|-1.19|1.205|-1.775|-1.458|-1.719|-1.133|-0.563|4.72|2.108||||||3.427|-9.577|1.14|-4.62|-0.541|-1.07|-2.35|0|-2.545|0.255|-4.623|0.244|0|0.737|-0.732|0.985|0.995|-0.741|2.532||0.254|0.767|-0.509|-1.256|0|-3.632|-2.824|-4.063|3.991|1.429|1.205|0.728|-0.723|-3.488|3.865|-0.957|-1.182|-1.856|0.701|-2.948|3.279|-2.733|4.276|9.922|1.862|-1.053|-1.809|-1.527|2.88|-1.292|-1.527|0.512|4.826|-2.1|2.973|2.493|1.977|0.568|0.571|1.156|-3.889|0.84|2.292|-5.163|-3.412|-1.804|-2.02|0.763|0.255|-0.759|-1.741|-1.229|-1.214|1.478|3.046|-2.716|0.248|-2.179|-1.9|-2.093|1.176||||||3.155|-2.37|0|-7.86|-1.505|-3.125|-1.437|||-1.217|-3.333|6.25|-3.03|10|10.024|-0.244|-1.205|0.484|-0.482|0|2.723|-2.179|-1.432|2.445|-1.683|3.226|0.499|2.036|0.512|0|-1.263|0|-5.263|-0.239|-4.556|-3.728|0|3.167|9.95|10.137|-1.351|0.271|-1.072|2.473|3.409|1.734|-1.143|-3.846|-1.355|0|0.545|3.966|2.616|0.585|0.293|1.488|-1.754|0.588|0.295|1.194|0.299|-0.595|0.599|0.3|-0.299|-0.595|0.299|-0.298|-1.176|0|-0.875|2.083|0.299|0.299|-1.765|-1.734|0|1.17||0.885|-1.166|0.587|0.294|-0.293|-0.583|-0.58|-2.266|1.729|2.967|0.298|0|0.299|0.299
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|-1.789|2.925|2.67|-2.495|-1.39||||5.174|-0.559|5.176|-5.345|-10.02|-2.157|-4.939|-3.246|1.93|3.916|-3.145|0.558|-3.674|1.918|-6.41|0.862|-2.929|0.929|||-2.23|-4.945|1.272|-3.231|-2.913|-2.334|-2.766|0.213|-3.032|-0.069|2.979|-1.191|10.023|-3.064|-3.741|-1.767|4.505|9.992|-2.379|-2.248|-0.769|-3.704|1.275|1.911|1.317|-1.526|1.002|10|-0.254|0.681|1.997|-0.26|0.962|0.175|1.421|-3.181|-1.857|1.369|0.602|2.289||||||2.712|-3.826|0.877|-2.813|1.208|1.134|-4.58|-1.557|-0.894|1.15|-1.218|-2.916|1.52|-0.872|-3.223|-0.837|2.576|-2.807|-1.421||2.925|-0.536|-0.229|0.538|0.077|-5.997|0.655|-0.722|-1.213|-4.561|-3.355|2.357|-3.131|3.511|2.068|2.835|-2.488|2.916|-3.034|-3.718|1.894|-3.525|0.393|-3.234|3.682|-0.718|0|-5.081|-3.642|6.013|7.119|5.357|5.263|-0.672|-0.741|1.888|-2.216|5.947|4.84|3.393|-2.562|5.401|-0.434|-3.191|5.305|-2.332|-6.311|5.102|-2.568|2.115|-2.475|-1.862|4.219|2.155|3.664|-4.359|2.273|2.234|-3.201|-1.112|-1.516||||||7.421|-6.593|0.939|-9.985|-4.894|-8.305|6.795|||3.556|-4.661|10.023|1.259|-2.68|-0.76|-0.379|-3.152|0.22|-5.157|0.35|6.716|-7.138|2.195|0|-1.051|10.023|10.008|4.614|4.352|0.465|-2.005|0.55|-4.965|-4.73|-1.633|1.66|4.874|3.7|-3.484|2.775|-2.531|0.526|-0.87|1.68|0.177|4.828|-2.269|-4.589|-4.149|-2.429|3.434|3.287|-0.086|-4.301|5.59|2.232|-4.274|6.849|10.05|-0.599|5.368|0.849|-2.585|1.682|2.811|-8.234|5.55|-9.906|9.959|10.046|10.05|-0.375|1.783|0.77|0.257|-0.385|-2.378|-0.622||-0.372|0.373|1.515|0.253|-0.629|0|-0.625|-0.249|1.519|2.067|-1.527|-0.38|0.638|0.384
07189|100894|/equities/zhongchu|SHANGHAICOMP|-0.882|1.07|2.747|-2.326|0.903||||2.593|3.25|3.36|1.2|-8.759|-3.351|-5.342|3.633|-0.345|1.576|-9.937|-3.058|0.307|9.949|10.019|-2|0.917|1.49|||0.374|-1.109|3.048|-1.869|1.134|-0.936|-1.476|-0.914|-0.364|-0.543|1.471|3.422|2.335|-8.214|-2.946|1.764|2.532|-3.993|-3.84|-1.803|-0.164|2.862|2.238|1.043|0.524|1.239|-4.075|0.17|-0.843|0.169|1.024|-0.509|1.203|-0.852|-0.845|-1.661|0.333|0|3.806|2.301||||||1.802|-2.289|1.429|-1.754|-4.04|-0.168|-2.299|-0.49|-0.326|0|-3.307|-1.244|1.26|0.475|0.317|-0.787|0.794|-1.716|2.724||1.135|-1.752|1.948|-0.485|-1.118|-2.644|1.902|1.61|0.648|-0.644|0.323|-0.161|-1.587|1.124|0|0|0.322|0|0.812|0.489|2.337|-1.642|-2.09|-9.986|-3.221|2.586|2.504|-3.551|1.295|1.164|2.691|-0.298|5.172|3.909|-0.968|-0.161|1.305|-1.288|-0.799|-0.635|-0.474|-0.315|3.084|-0.485|1.144|2|-2.121|-1.447|6.143|1.736|-4|3.093|1.394|1.056|2.158|-1.243|0.357|0.538|-2.277|-1.04|0.174||||||1.053|-5.158|-3.065|-10.015|-9.935|1.729|4.444|||-0.552|-2.03|2.782|-3.877|4.909|-4.038|3.194|-0.69|0.555|2.415|-3.956|4.416|-3.967|2.095|8.815|-0.152|0.304|2.656|0|0.156|9.983|0.868|-0.69|-0.515|10|1.533|0|-2.064|-0.187|0.755|-0.376|-2.026|-0.731|-0.182|4.58|-2.056|0.375|-3.617|-0.36|-1.596|0.356|2.742|-0.906|-1.252|3.327|1.883|0|-1.667|0.186|-1.101|0.554|-1.633|0.364|0.919|1.873|3.891|-3.565|3.495|-0.579|0.583|-0.387|-0.768|2.964|3.055|0.409|0.617|-1.818|-2.367|1.4||-0.99|0|-1.174|3.024|0.202|-2.559|0.994|0.399|-0.988|0.198|-0.198|-0.589|0.394|-0.393
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|0|-1.224|0.41|-0.408|2.941||||3.478|-0.433|2.667|-3.846|-8.949|5.328|-4.314|-3.042|0.766|-0.76|0|1.154|0.386|1.569|-2.299|0|-2.247|1.136|||0.38|-0.379|-0.752|1.527|0.769|-0.763|-1.504|0|1.141|-0.755|2.317|0.778|2.8|-8.759|-2.837|-1.053|-0.35|-2.721|-3.289|-0.328|-3.785|2.258|2.31|1|1.01|-1.329|2.73|-0.34|0.341|-0.34|2.083|-0.346|0|-2.034|0.683|-1.678|0|1.361|3.887|5.597||||||0.375|-1.476|1.119|-3.597|-0.714|-2.098|-1.038|-0.345|1.045|0.702|-4.682|1.014|0.68|-1.672|0.336|0.676|0.339|-1.007|1.706||0.687|0.692|-1.701|0.341|0.687|-2.02|0.678|0.34|3.158|-1.384|-0.345|2.113|0.353|-1.394|0.702|-1.384|-0.687|0.345|-1.024|1.736|-0.346|0.347|3.971|1.095|-0.725|-1.075|-1.064|0.714|0.719|-0.714|2.941|1.873|0.376|-1.845|0|1.119|0|-1.471|0|3.03|-4|-1.434|0|-3.125|-0.346|0.347|-4.636|-3.205|-1.577|4.62|-3.81|-1.254|-1.846|6.209|4.082|2.083|-1.37|-2.99|-1.954|-4.063|7.023||||||-1.967|-4.688|7.023|-4.167|-2.804|-1.534|1.558|||-3.021|-2.933|10|-1.274|5.369|-0.997|3.793|0.694|1.408|2.158|-0.358|1.087|-0.719|1.46|2.239|0.375|1.908|0.769|-0.383|1.556|-0.388|-2.273|3.529|-2.672|0.769|-0.763|2.745|2|0.806|0.813|-0.806|-0.8|2.041|0|0.41|-0.813|-0.806|-1.587|3.279|-2.4|-1.575|0|0.395|-0.784|0.791|-0.784|-1.544|-0.766|1.953|-0.389|0|-1.154|-0.383|0|1.556|0.391|-1.158|-0.766|-1.509|-2.93|0|-0.727|-1.786|0.358|-0.357|-4.437|-0.34|10.112|-1.838||1.493|-1.832|3.802|-1.128|2.703|-1.521|-0.379|0.763|1.158|0|-0.766|-1.136|0|-0.377
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|-1.065|2.877|1.108|-2.432|3.208||||3.763|-1.986|1.585|-4.276|-8.92|-1.97|-6.344|-2.034|1.491|0.23|0.115|2.356|0.592|-1.171|2.398|-1.418|-1.284|0.824|||-0.235|-0.815|-1.264|-1.695|2.907|2.138|-0.59|-0.587|1.429|3.576|1.375|0.756|1.535|-4.75|-2.262|3.067|-0.123|-2.973|-3.886|-0.342|-1.126|1.37|3.546|0.118|-0.354|0|-1.624|0.819|-0.697|1.175|0.472|-0.236|0.236|-0.47|0.71|-1.63|0.468|0.117|1.788|1.82||||||0.365|-2.725|0.596|-3.674|-1.023|-1.345|-0.224|-0.887|-1.528|0|-1.717|-0.64|0.107|-0.531|0.106|-1.155|0.105|-0.419|1.596||0.535|0.754|-1.066|-0.213|0.858|-0.745|0.751|0.648|0.871|-1.608|0.107|0.323|-1.797|-0.839|0.105|-0.626|1.374|0.212|0.212|-0.212|0|-1.358|0.631|0.848|-0.737|-1.961|0.519|-0.925|-1.118|0.102|-6.292|1.746|0.684|0.688|-0.974|-0.194|-0.771|0.193|1.57|-0.488|-0.583|2.386|0.199|3.934|-0.719|3.072|-3.279|1.035|-0.412|0.622|-6.226|1.082|-2.023|0.973|-0.194|-1.905|-1.223|-2.298|3.03|10|5.379||||||0.663|-2.583|-0.215|-4.611|-6.692|8.506|-2.33|||-2.759|0.396|2.018|0.609|-0.505|-1|0.301|-0.499|1.008|0.101|1.955|2.64|-1.763|1.903|4.3|-1.306|-0.649|1.203|0.661|0|-1.838|-1.491|-1.469|1.708|-0.319|3.982|1.006|1.016|-2.099|0|0.892|0.561|1.71|-0.567|0.915|-0.569|0.803|-5.832|1.647|-1.514|-0.323|-0.642|-0.638|-1.879|1.915|1.075|-0.853|-0.846|-1.663|1.37|0.85|-2.081|-1.939|0.719|-1.816|0.507|-1.499|-0.1|0.906|-2.264|2.523|-1.687|2.335|3.684|0.742|-0.106|0.106|-0.422|-0.421||-2.06|0.831|-0.414|-0.922|-0.102|-2.006|0.302|-1.291|1.206|1.015|0.102|-1.894|-0.298|0.299
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|-3.114|8.089|10.003|5.544|9.997||||2.423|5.491|5.709|-4.559|-1.643|-10|2.118|1.213|9.998|9.992|0.485|3.34|9.888|5.698|-1.151|6.347|3.074|10|||-1.34|0.086|-0.877|0.113|-2.566|-2.45|-0.986|-2.011|-0.777|-0.052|2.96|6.474|6.663|-5.979|-1.707|4.108|1.03|-2.998|-4.421|-2.293|-3.051|-2.15|-0.126|0.304|1.179|-1.911|2.739|1.601|-1.449|1.152|-2.026|0.879|-0.77|-2.843|7.796|-3.049|-2.861|-1.25|-1.623|-0.829||||||2.834|-4.159|-5.733|-2.367|1.232|0.112|-2.705|0.526|-2.772|0.428|-2.281|-1.26|10|4.737|5.025|-2.105|3.443|-1.003|-3.855||2.066|0.346|-1.315|6.788|-3.658|-1.917|-2.795|1.087|4.862|0.509|-3.036|1.452|0.05|-1.017|5.936|-1.628|-0.565|3.291|-2.307|0.052|-0.696|-1.771|1.568|2.449|6.208|0.168|2.146|-0.991|2.527|5.938|-1.366|-1.347|6.641|2.02|-7.502|8.927|5.909|-2.804|-4.145|0.554|-3.67|1.271|0.607|-1.912|3.37|-4.665|-10.008|-3.54|2.305|1.25|-1.262|-0.87|-0.809|-1.645|-1.489|-2.123|7.506|0.359|-2.972|0|0.484||||||3.595|-4.013|0.565|-6.089|-1.835|0.8|-2.081|||1.44|-0.42|-0.074|-2.27|-1.264|-2.578|-1.012|-0.594|-1.906|5.288|-1.967|10.005|-4.66|2.107|-4.61|-0.142|9.997|1.744|-0.708|10.014|3.96|10|7.067|7.238|8.067|-0.53|-0.406|0.736|1.032|3.064|-2.812|-4.578|9.983|1.453|1.429|-0.223|0.628|-2.021|-1.258|-1.2|-2.221|-3.283|1.481|-2.291|0.77|0.448|-1.126|-0.48|1.71|3.02|-0.084|-2.612|-0.325|1.444|2.844|2.658|-3.083|4.594|-1.565|1.5|-0.527|-0.524|-0.651|1.23|0.574|1.479|-1.501|0.177|-3.5||-4.679|4.108|5.685|0.224|0.496|-0.359|-4.381|-0.129|0.043|2.598|-0.786|0.571|-0.481|0.572
07193|101145|/equities/china-cosco|SHANGHAICOMP|-0.702|-1.452|-0.55|-3.131|4.019||||2.632|0.933|2.729|-0.074|-8.125|0.888|-2.66|0.133|0.873|-1.456|-2.327|0.913|-0.712|2.933|-3.723|0.193|-3.356|-5.63|||10|-3.667|-0.062|2.352|-0.254|-3.724|0.552|-0.549|0.676|-1.034|3.072|-0.685|7.425|-7.545|-4.545|3.293|-0.304|-2.258|-4.538|-3.344|-1.245|3.764|-0.056|1.655|7.815|0.557|-2.12|1.6|-3.216|-0.592|1.198|0|3.28|0.062|-5.39|0.117|0.471|-0.176|2.843|2.543||||||-2.125|-1.318|2.205|-1.745|-0.479|-4.243|-1.19|-2.648|3.956|-4.647|0.605|-1.034|2.056|-0.498|-3.107|0.539|-3.382|-1.939|4.869||-0.053|-3.856|-0.765|4.813|1.852|-2.236|2.232|-3.061|-0.263|1.496|0.753|1.253|1.213|-5.079|-1.496|3.413|-0.372|1.565|1.925|4.243|-0.513|2.575|-1.612|5.979|10|-1.259|0.667|-1.64|-0.91|1.251|0.796|-0.725|-0.849|4.791|-3.755|-1.172|-0.26|-1.408|-0.51|-0.696|-2.648|-0.794|1.677|0.499|-3.085|4.886|-1.5|-1.599|0|2.911|-1.863|-0.062|-4.9|6.877|5.316|-6.347|-4.459|-0.178|0.119|0.179|-2.778||||||4.474|-9.071|-5.946|-10.005|2.971|-1.09|2.031|||1.125|-5.543|-1.903|-4.417|2.988|7.685|-2.619|2.297|4.552|0.2|0.151|-3.207|-0.771|-5.684|1.15|1.258|-0.923|2.848|-1.265|6.7|-3.8|-1.609|2.573|0.049|-4.94|-1.545|6.229|3.55|-0.498|-0.396|2.489|-1.501|-1.04|6.822|7.078|-2.807|-0.055|3.59|-8.784|-1.787|-8.884|1.944|-2.316|-2.966|3.248|-0.691|-6.304|-2.5|3.938|3.16|-7.187|-4.816|5.365|1.776|-0.848|1.624|-1.212|4.948|-1.456|2.003|8.468|-1.148|-3.537|3.094|-1.523|1.622|9.616|-5.172|0.85||3.396|10.022|4.454|0.88|5.626|0.64|-4.379|-4.966|4.586|-1.384|3.387|1.354|-2.453|-0.795
07194|101124|/equities/china-shipping|SHANGHAICOMP|0.339|0|0|-3.595|-0.971||||4.04|0.678|1.724|-2.357|-6.897|3.909|-4.063|0|0|-1.235|-2.115|0|0|3.115|-2.432|0|-2.083|-2.326|||4.242|8.911|0.664|1.007|2.055|-1.017|-0.673|0|0.338|0|1.024|0|3.901|-7.843|-2.236|1.295|0.98|-2.857|-4.255|-2.663|-1.458|4.255|1.231|-2.402|4.717|0.633|-2.469|0|-1.52|0.305|1.548|-0.309|0.621|-0.31|-3.003|-0.893|1.818|0.61|2.821|8.136||||||0.683|-2.333|0|-3.226|-0.958|-1.262|0|0|1.278|-1.881|-4.204|0|-0.597|0.299|-1.183|1.198|-0.299|0.601|2.462||-0.307|-0.912|-0.604|0.915|0|-0.606|-1.493|-0.593|4.984|-1.231|0.309|1.25|0|-2.439|-1.205|0.302|-0.601|-0.299|-0.595|-0.592|5.625|0.629|-1.548|0|4.531|-1.278|0.321|-1.266|0.637|1.618|1.311|-0.327|0|0|-1.608|-2.201|1.274|0|-0.946|0.316|-3.067|-1.212|0.61|-2.671|-2.882|1.76|-1.159|-1.989|-0.845|0.852|-3.03|-1.626|-1.862|0.267|2.74|-2.145|-0.267|0.268|-3.117|-0.773|-0.513||||||2.902|-5.013|-8.696|-10.082||-2.213|4.412|||0.634|-3.469|0.616|-2.209|9.934|1.342|-0.445|5.896|5.473|-0.741|3.316|0|1.818|-1.535|1.034|0|6.612|3.125|2.326|2.381|-1.176|-1.449|0.877|-3.116|-2.216|-1.366|3.977|1.441|-1.14|-0.847|2.312|-2.535|-0.838|3.768|4.863|-1.201|-0.597|-0.593|-4.533|-0.843|-6.069|2.989|0.546|-1.877|-0.267|-1.319|-2.821|-1.015|0.51|-1.754|-1.238|-3.349|0.723|-2.353|5.721|10.137|-2.667|3.306|-2.419|-0.268|-0.533|2.74|9.94|5.063|-0.94|0.314|4.605|-4.101|0.955||-1.258|6.711|1.017|-0.338|1.37|-1.351|-0.671|0|1.017|-2.64|2.365|-0.337|-0.669|0.673
07195|100295|/equities/china-ship|SHANGHAICOMP|0.272|-8.458|-3.365|4|1.394||||1.024|5.114|7.37|-5.722|-10.049|3.685|1.943|1.445|5.548|-3.221|-1.715|6.162|1.709|2.482|2.699|-2.628|5.061|-0.153|||2.031|1.587|-5.97|7.2|10.035|3.085|0|-1.431|0.721|-4.31|1.576|-3.872|5.319|-7.237|-4.851|6.5|-0.166|-4.147|-4.566|-3.24|-2.443|7.242|6.219|-4.232|0|-3.916|1.529|5.484|-2.362|1.6|5.396|-0.503|4.561|-1.554|-2.361|-0.836|3.819|0|9.924|2.144||||||3.636|-1|1.833|-3.725|-9.735|-2.249|-0.858|0|1.215|-0.69|-2.685|-0.334|-1.967|1.497|0.334|0|-0.992|-0.982|3.209||1.893|0|0.345|1.579|0.352|-0.176|-0.524|-1.379|1.576|-1.89|0.867|0.348|0|-1.709|-0.341|-1.51|2.405|1.571|-0.521|-1.538|2.452|-2.56|-0.846|10.056|-1.105|-1.63|-4.167|0.699|1.961|-0.708|0|0|0.177|-0.704|-1.217|3.604|1.463|-1.085|-1.073|3.519|-1.818|2.612|0.563|-3.267|-7.083|1.541|-2.178|-5.087|-0.789|-0.314|0|-1.548|-3.003|-3.338|10.064|-5.152|1.072|-1.36|-0.898|-7.479|5.401||||||-2.56|2.478|9.936|0.483|-2.512|3.074|1.645|||-0.491|1.159|0|-3.05|5.415|0.51|2.261|0.349|3.243|-1.246|4.074|0.372|1.509|0.952|-0.943|0|1.145|1.158|0|-0.385|1.761|-1.541|0|-1.518|-0.189|0.19|1.934|1.373|-0.585|0.786|0.593|-1.365|-1.346|0.58|1.772|-5.047|-0.742|0.186|-0.555|-2.17|-2.812|0.176|-5.333|-1.961|0.328|-3.481|-1.404|0.47|0.949|0.958|1.295|-2.215|-0.315|-1.4|1.42|4.105|-1.136|0.489|-0.969|-1.433|0|-0.946|2.755|2.322|-1.471|-0.488|2.671|-1.155|-1.142||-1.447|2.98|-0.494|0|0|-0.655|-0.489|0.163|0.327|-1.133|0.651|-0.968|0|0.324
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-0.655|-2.553|2.62|1.778|10.024||||9.946|-1.064|3.014|-6.65|-9.491|2.128|-5.369|2.995|1.402|-2.727|-3.084|0.221|0.667|4.167|-2.483|-0.449|-2.838|-0.218|||3.146|1.598|0.922|-0.23|2.353|0.236|-1.166|-1.379|0.23|0.231|1.643|0.709|3.676|-7.483|-3.501|1.556|-0.662|-2.79|-4.508|-2.008|-2.544|3.441|1.856|-0.206|3.185|1.728|-2.321|1.066|-2.495|1.691|1.068|-0.426|1.075|-1.064|-2.49|-1.23|1.035|0.416|3.441|4.027||||||2.759|-2.247|1.367|-4.978|-2.326|-2.07|-1.829|-0.405|0.203|-1.4|-3.661|0.387|-0.958|1.359|-0.771|0|0.387|0.194|2.381||-0.198|-1.367|1.386|1.61|-0.798|-2.718|-1.152|-2.068|4.314|-2.299|-0.949|1.346|0|-0.763|-0.569|-0.753|-1.117|0.187|-1.651|0.554|2.846|-1.679|-1.832|3.214|7.302|-1.793|0.2|-1.957|1.793|1.826|1.859|-0.412|-0.816|0.41|-0.813|-1.796|0|1.008|-0.998|0.401|-5.313|1.346|-0.192|-2.617|1.134|1.341|-2.974|-2.888|-1.599|0.716|-3.454|-1.864|-2.156|-0.985|1.5|-3.846|-2.041|-2.45|-4.81|-2.418|-2.901||||||6.314|-7.724|1.793|-2.945|-10|4.01|-1.115|||3.329|1.297|1.849|1.475|10.029|3.511|-0.456|4.114|6.04|0.337|0.508|-1.171|2.573|-2.181|-5.845|-9.957|10.016|5.97|-2.585|2.995|-1.475|-0.813|1.151|0.496|-3.355|3.814|5.42|2.326|-0.887|-1.742|2.317|-2.604|-2.703|2.6|8.255|-0.929|1.128|2.505|-7.156|-1.062|-6.919|9.964|1.471|-8.571|2.234|0.172|-1.525|-2.156|1.858|-1.824|-4.134|-5.414|2.623|-6.494|10|9.948|-0.174|9.962|1.359|0.98|1.392|0.802|5.497|10|-0.463|1.171|3.641|-2.138|-1.636||-1.155|4.843|0.487|-0.484|0.978|-0.969|-0.482|-0.48|1.46|-2.837|0.237|-0.236|0.714|1.205
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||-4.598|-5.435|-5.155|-4.902|-4.673|-5.31|-5.042|-4.8|-2.344|-5.185|-4.93|0|-4.698|-5.096|-4.848|3.774|5.298|||4.861|5.109|5.385|4.839|-4.615|-3.704|-4.93|-4.698|-1.974|4.11|2.098|2.143|-0.709|-4.73|-0.671|-3.247|2.667|-4.459|-1.258|-1.852|-4.142|-2.874|-0.571|4.79|5.031|1.923|-3.106|1.258|-1.852|-1.22|0.613|5.161|0.649|-4.938|-4.706|1.19|-4|-3.315|-5.236|-4.975||||||-5.189|-3.196|-4.783|-4.959|-1.626|-0.405|-0.403|2.058|-1.22|-1.205|0|-1.581|-0.394|2.834|1.646|-2.41|2.893|1.255|1.702||-0.424|-2.881|-0.816|0.823|-0.41|-1.613|-4.247|0.388|4.878|-0.405|0.816|-5.039|0.781|-0.775|-4.444|1.124|-1.111|-2.878|4.906|-2.214|-2.166|1.095|1.107|2.264|-1.119|0|0.752|-5|0.719|-2.797|-1.038|-2.365|1.718|-2.349|1.017|3.509|1.423|0.357|2.19|4.981|-1.509|1.923|1.562|-3.396|-1.852|-0.735|3.03|-2.941|-2.158|2.206|-4.895|-2.721|-2.326|0|-3.215|5.068|-2.951|-1.929|-0.321|5.051|-1.656||||||0.332|1.347|4.947|-4.068|-4.839|-4.908|-0.306|||-3.54|0.296|-2.029|-4.959|0.276|4.023|5.136|1.534|5.161|-3.727|-5.015|2.727|5.096|5.017|4.912|0|5.166|-1.812|-2.817|5.185|1.124|5.118|4.959|-2.811|4.184|-5.159|-4.906|1.923|-0.763|1.55|-0.769|-1.887|-0.749|0|-1.838|-2.857|4.089|1.894|-2.583|-3.214|1.083|-4.483|0.346|0.697|1.413|4.815|1.124|0|-3.261|-4.828|5.072|3.759|1.527|-0.38|5.2|-2.724|-1.533|-0.382|-0.758|-4.693|-1.071|2.564|0.738|0.743|1.509|1.145|-2.239|-4.286|1.449||0|-2.817|5.185|-2.527|-0.717|0.722|4.528|5.159|2.024|-3.516|-0.389|3.629|-1.976|-0.394
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|-0.758|0.544|4.432|-2.222|-1.207||||-0.654|-1.82|8.102|-3.679|-8.188|-1.113|-3.232|-1.353|0.681|1.481|-3.707|1.251|-1.61|2.524|-3.377|-1.751|-2.952|2.569|||0.184|0.555|2.657|-2.498|1.217|0.755|-1.943|-1.279|0.183|1.58|1.894|0.763|1.061|-6.996|-5.348|-3.679|3.556|-1.501|-1.073|-2.337|-1.82|-0.394|2.67|0.733|-0.728|2.233|-3.589|0.481|-3.48|-1.071|1.318|1.495|-1.089|2.228|1.699|-2.215|-0.785|2.494|6.149|5.117||||||1.181|-4.593|4.529|-6.835|-1.823|0.416|0|2.124|-2.405|1.772|-2.869|-0.894|0.081|-0.726|7.087|-0.516|2.018|-1.469|2.389||0.893|0.901|-0.627|-1.586|3.558|-2.055|-0.533|-1.402|-2.811|5.009|0.54|2.678|-0.184|1.118|0|0.468|0.565|-0.562|0.282|-2.024|-1.807|-1.072|0.089|3.807|-1.283|0.368|3.131|-1.311|1.232|-0.095|0.095|-1.494|0.093|-1.018|1.217|-1.838|10.01|0.918|-0.709|3.351|0|1.165|0.963|-1.889|0.421|0.85|-0.947|-3.455|0.408|0.205|-2.59|0.501|-1.187|0.298|-0.494|-1.65|0.488|-1.252|-2.535|-2.204|2.93||||||0.762|-4.197|2.144|-2.632|-2.736|7.292|0.38|||-0.848|-0.655|0.66|-3.193|3.69|-2.13|0.652|0.468|0.565|-0.188|0.472|-0.75|0.66|2.713|-0.769|0.193|-0.192|1.761|0.591|1.397|-0.398|-0.396|1.508|-1.485|2.123|-1.885|0.199|1.925|1.439|1.249|-0.62|-0.719|-0.205|0.308|1.46|-0.725|0.104|-2.328|-1.496|0.1|-1.475|-0.392|1.896|1.008|-0.402|-1.288|-0.493|-0.783|0.888|0.496|0.599|-1.281|0.694|0.299|1.515|-1.099|0.806|1.43|-1.111|-0.901|-0.1|-1.186|1.2|0.705|0.303|0.304|0.509|0|-1.8||0.705|0.404|-0.302|-3.969|0.194|-0.77|0.193|-0.67|-0.096|1.753|-2.004|1.55|0.389|0.097
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-1.264|-0.066|1.897|-2.639|4.121||||5.126|-0.36|3.731|-6.88|-10.006|0.883|-4.748|-2.118|-0.759|0.351|3.895|0.489|-0.789|3.648|-4.275|-1.6|-0.354|0.534|||-0.296|-0.938|0.768|0.475|-1.173|-0.234|-2.51|0.458|-0.114|0.692|0.521|0.466|2.323|-4.112|-0.057|1.448|-0.116|-5.104|-5.104|-1.336|-1.965|-1.684|-0.835|1.648|1.83|-2.382|3.92|1.095|-1.388|0.154|-0.614|-0.102|-0.962|0.868|0.668|-1.916|-0.402|1.737|2.087|0.63||||||0.158|-3.745|-0.202|-1.444|-0.495|-3.165|-1.79|-1.348|-0.921|1.733|-1.294|-2.259|1.841|-3.935|-1.007|-1.593|1.842|-4.642|2.486||-0.723|1.512|2.434|1.164|-0.975|-2.884|0.302|-3.42|-1.641|4.188|5.691|1.188|3.5|1.488|0.969|-1.902|1.84|2.329|-1.657|2.293|0.804|0.708|-0.903|2.625|-1.57|-0.554|-0.8|-1.136|0.897|-0.149|-0.099|1.31|0.761|-2.908|0.595|0.548|0|0.3|0.806|-0.352|-1.679|0.947|-4.884|10.016|1.375|2.271|-3.898|-1.586|-1.66|-1.972|0|-0.393|-0.196|0.098|0.791|-1.51|-0.436|0.585|-0.774|-0.768|1.413||||||1.233|-3.932|0.524|-4.197|-1.083|1.651|3.514|||0.766|-2.428|-1.062|-3.305|2.098|1.06|3.284|0.095|0.817|0.048|-1.561|-2.938|5.831|-4.145|0.093|-2.633|-1.608|5.117|-1.114|1.46|0.473|-1.812|0.985|-1.933|-0.549|1.628|-3.022|-0.538|2.06|2.199|-1.657|4.976|0.291|-1.055|3.37|-1.609|2.091|-6.905|-4.556|9.333|1.075|0.196|-0.244|-0.146|-0.146|1.886|0.099|-1.324|-1.687|-0.096|0.825|0.243|-1.012|3.438|-1.618|1.241|-3.125|0.386|-0.48|-0.621|-0.664|0|-1.861|4.932|1.789|1.258|-0.6|-2.44|0.737||-3.097|0.048|-1.038|3.82|0.295|-0.537|-0.049|-2.662|-0.802|0.856|0.143|0.43|1.554|0.783
07200|100315|/equities/cssc-steel|SHANGHAICOMP|-0.446|0.9|1.647|-0.907|2.988||||4.488|-2.101|5.544|-7.463|-9.992|1.189|-5.462|-2.2|-0.313|-0.078|2.404|1.878|-2.855|4.043|-4.792|-0.547|-1.614|0.697|||0.077|-3.441|1.365|-0.378|-1.708|0.597|-1.326|0.892|-0.518|0.745|0.449|0.983|3.44|-5.956|-1.734|-2.122|0.284|-2.015|-3.423|-0.865|-3.282|-0.703|-0.509|4.38|0.266|-2.655|1.579|2.013|-2.932|0.92|-0.328|-0.392|-1.161|1.773|0|-4.214|-0.811|0|4.023|0.587||||||2.888|-4.059|3.743|-4.592|0.836|-5.183|-1.62|-1.71|-9.45|5.64|9.988|10.034||||||||||||1.454|0.979|-2.122|0.968|-1.229|1.666|-5.879|-0.778|0.718|-1.542|0.712|-0.258|-1.4|-1.628|6.609|-3.355|-0.45|0.387|-0.257|0.843|9.986|0.214|-3.116|1.619|-3.661|2.859|-1.103|-1.628|2.007|4.107|-1.63|-1.26|0.847|-0.141|-0.421|2.888|-0.216|-2.116|2.754|-1.849|10.016|-0.156|2.811|-4.378|-2.252|-2.489|0.22|1.263|0.223|0.224|0.525|3.333|-0.386|0.465|0.078|-2.424|0.687|0.383||||||2.997|-5.161|0.15|-7.867|-2.817|-0.467|4.829|||3.326|0.436|1.101|-3.746|0.64|-5.064|5.185|-1.47|1.204|1.001|-5.541|-2.632|7.193|5.979|4.206|-1.91|0.23|10.025|-1.001|1.011|0.508|1.027|1.652|-0.862|-0.77|0.43|-1.02|0|1.467|1.4|-1.466|5.647|0.274|-1.173|1.838|0.092|1.21|-4.872|-3.587|2.271|0.881|0|0.531|0.804|-0.973|1.072|0.269|-1.587|-0.701|0.794|-0.088|0.177|-0.962|1.51|-0.705|0.89|-2.261|0.349|-2.302|-0.509|-0.506|0.68|-0.507|1.198|3.086|1.34|-0.973|-2.921|0.345||-1.528|0.684|-0.595|1.378|0.607|0.348|0.349|-2.218|0.428|0.952|0.173|0.348|0.701|0.794
07201|101161|/equities/cts-logistics|SHANGHAICOMP|0|1.316|0.885|-3.83|4.444||||3.211|-1.469|1.959|-3.876|-3.112|1.636|-9.655|-5.669|-4.356|-0.531|-5.197|-0.417|5.644|0.443|-2.251|-1.282|-1.515|-0.419|||1.966|-1.598|4.024|-0.522|-2.874|-0.421|1.365|-1.264|-2.705|-0.732|1.738|6.245|4.6|-3.119|-4.915|3.057|6.81|-8.61|-5.556|-1.663|-2.396|2.536|1.122|0.08|0.322|-1.894|4.452|0.664|-1.953|2.502|-0.909|-1.865|3.008|-0.167|-1.317|-2.488|-0.24|0.402|0.485|0.65||||||2.843|0.42|-1.244|-2.742|-0.081|-3.574|-1.905|0.383|-1.06|-0.302|-2.717|2.252|-0.819|-1.323|3.419|-1.644|0.981|-3.285|0.146||-0.073|-2.144|1.968|2.312|-1.758|1.336|-1.607|-2.144|0.143|0.939|-0.503|1.237|-3.714|-1.518|-3.336|7.225|2.493|0.59|2.417|2.003|0.776|-0.387|-1.071|-4.179|-3.468|-1.464|-0.417|-1.302|-1.018|3.439|0.921|-0.423|5.193|0.149|-0.444|6.206|2.167|-0.24|-1.962|1.272|-0.945|-0.781|-2.957|1.15|5.587|-0.644|-4.385|0.932|-1.378|2.351|-6.657|3.482|0.228|-0.227|0.456|1.78|3.609|-0.24|-1.73|-2.003|2.044||||||1.923|-4.221|-2.834|-2.117|-3.043|-1.464|3.165|||-2.593|-2.727|-2.848|-5.151|3.042|-0.387|0|-3.062|6.171|1.141|-1.974|3.121|0.136|-1.208|0.202|-0.469|-0.134|2.536|0.482|4.686|5.155|-2.296|2.662|-1.866|0.525|-0.075|-0.965|0.748|1.365|1.384|0.231|-0.992|-1.945|2.609|1.008|0.939|3.987|2.502|0.503|-5.542|-2.546|1.329|2.32|-0.951|-1.56|-2.658|-1.126|-2.059|0.295|-2.935|-0.711|-4.868|5.117|1.078|2.203|-0.945|-2.413|1.367|1.386|-5.121|5.167|-1.576|-0.641|0.214|-2.163|6.306|2.744|-4.512|-1.787||2.491|-3.941|0.353|-2.68|-2.349|-6.875|5.471|-0.59|-0.716|-0.839|-0.513|-0.764|-1.382|2.445
07202|100836|/equities/songliao-auto|SHANGHAICOMP|-1.442|0|2.97|0|0.498||||4.145|-3.98|2.551|-4.854|-9.649|-2.979|-3.292|0.413|1.255|-1.24|-3.968|-0.395|-4.887|7.692|-4.633|-2.264|-4.332|3.358|||4.28|-0.388|0.389|-1.908|1.55|0.781|-2.662|-1.128|1.141|0|2.335|1.181|5.833|-6.977|-3.008|1.527|1.158|-2.996|-5.986|-3.729|2.787|0|0.702|1.423|-1.056|0.709|-5.051|0|-4.194|-0.958|0.643|-4.601|0|-5.78|-1.705|-9.744|1.299|10|10.063|10.035||||||4.71|-4.498|-1.027|-6.109|-0.955|1.618|-4.923|2.201|-6.745|5.247|-3.284|-2.899|3.604|-2.346|-3.399|-6.614|7.082|2.915|3.003||0.301|9.934|-0.984|-0.327|-4.969|1.899|-7.602|9.968|3.667|-0.99|2.02|0.678|1.375|4.676|2.963|1.504|1.527|0.383|-1.136|-0.752|0|-2.206|1.873|0.376|-1.845|-1.455|-2.135|-0.355|-1.742|-1.375|2.105|-0.35|1.418|0|1.075|-1.413|4.815|0.746|-1.107|1.119|2.682|1.556|1.181|-3.788|-1.859|4.264|-2.642|-3.636|0.733|-0.727|1.476|-1.812|-1.779|-3.103|0.694|-3.03|1.02|-0.676|-2.632|-0.654|3.378||||||4.225|-2.74|2.456|-3.39|-3.595|-0.649|-2.532|||1.608|-0.321|-2.804|-5.865|-0.292|4.908|-2.976|0.599|-0.89|-3.161|3.571|2.439|0.306|-2.679|-4.274|5.09|0|0.602|9.934|-2.265|2.318|3.425|5.797|-3.158|6.343|-2.899|-0.719|0.361|-0.717|2.574|-2.158|-3.136|-3.041|-1.333|-1.961|-2.857|0.639|-3.692|-2.108|-8.54|-3.457|4.155|-2.957|-1.326|1.072|6.571|0|-3.846|-1.355|2.786|-2.71|7.58|1.18|-1.166|0.882|8.974|2.97|-0.329|3.754|-3.618|-0.654|-3.165|1.608|-3.416|2.548|1.948|-1.597|0.643|-2.201||0.315|-1.553|-1.529|3.481|-3.659|-9.89|0|-2.413|5.367|-0.282|-0.281|-3.784|1.37|-2.145
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|5.463|5.778|1.552|-3.555|6.9||||6.61|-2.444|8.583|-4.836|-10.01|6.873|10.006|-1.787|-0.112|4.854|-1.099|1.111|-2.841|0.86|-4.015|-1.889|-0.59|1.415|||-0.702|-2.733|6.194|-3.292|-1.958|-1.716|-2.731|0.457|-2.622|-1.559|-2.052|2.998|2.571|-4.844|-4.402|-2.98|1.812|-1.867|-7.025|-5.616|-1.649|-3.122|-0.407|1.274|3.411|2.871|-2.715|3.079|-1.263|-1.401|-1.909|3.929|0.8|0.806|0.364|-3.098|-3.005|1.038|-1.551|2.086||||||1.529|-3.519|0.228|-2.333|1.048|-2.482|-1.757|-2.414|1.025|1.216|0.107|-2.446|1.887|-2.091|-3.725|-0.634|-0.465|-2.492|-0.739||1.799|1.967|-0.299|1.966|-1.568|-3.26|2.177|0.932|-1.249|-2.967|-2.881|-0.829|0.154|-1.276|-0.363|2.736|-4.143|-0.622|-2.512|0.493|-2.875|-2.178|-3.563|-5.787|6.312|9.988|-4.101|-0.028|-4.248|3.449|1.353|-1.308|2.95|-3.51|1.658|7.231|2.123|1.594|5.578|1|-3.846|1.036|-2.278|-3.216|8.472|1.041|-1.813|-2.097|-2.271|5.594|-1.379|0.033|-0.262|0.593|0.697|-1.504|1.459|3.077|-7.29|-0.19|-2.015||||||0.655|-3.435|0.881|-2.229|1.355|-4.543|0.202|||-4.695|0.803|4.332|4.686|1.941|-1.667|-1.227|-1.908|0.948|-3.628|-10|-1.018|9.992|3.866|4.75|3.825|4.389|3.061|-1.639|7.209|-2.789|-6.244|-4.406|7.347|-1.585|4.629|-1.026|-1.182|2.034|-2.716|1.636|-2.783|3.89|-6.501|4.895|-0.571|6.431|-2.812|-6.097|-1.573|3.59|0.602|5.097|2.782|-1.425|0.645|-4.452|-5.715|-1.651|3.756|-1.907|0.227|3.175|-1.708|-0.49|-5.616|0.372|10.017|4.263|-0.071|-1.607|1.238|0.248|-0.494|6.22|0|-0.707|-4.883|5.684||-0.224|4.199|-2.391|-0.152|0.918|1.396|-2.495|-2.037|-3.017|9.866|6.65|5.226|-0.353|-1.478
07204|100504|/equities/daheng-tech|SHANGHAICOMP|1.457|1.73|3.761|2.005|1.956||||6.838|-2.949|0|-2.778|-4.615|0.775|-4.287|-2.804|-0.16|3.05|-0.411|0.247|-1.937|1.06|-4.74|-1.756|-2.819|0|||0.974|-0.743|0.074|-2.326|0.732|0.073|-1.087|0.145|-1.782|0.501|-0.428|1.447|1.543|0.369|-3.212|0.071|0.719|0.289|-1.632|-3.823|-3.108|3.846|-0.682|2.589|0.422|0.922|-4.73|1.3|-2.6|-0.794|-0.526|-3.308|-0.064|3.897|0.933|-3.226|1.109|-0.841|1.046|3.378||||||4.446|-5.533|0.2|-4.406|5.455|0.952|-2.259|0.669|-3.424|5.81|0.068|-1.016|9.978|0.075|3.95|-5.698|0.514|-0.073|1.792||-0.075|1.362|-0.825|0.301|0.075|-3.418|-3.576|2.222|0.504|0.072|-2.255|3.426|-1.79|10|1.926|0.646|0.243|0.816|-2.932|-1.483|0.156|-0.853|0.311|0.234|0.627|-0.313|-0.544|-0.848|4.177|1.22|2.415|0.755|2.055|-1.017|0.941|1.564|0.087|0.612|0.883|0.265|1.436|0.814|0.272|-1.783|0.628|1.088|-2.216|0.089|0.178|-4.499|-8.824|0.545|-0.696|-1.07|8.189|1.087|-0.167|0.927|-3.26|1.91|3.348||||||0.866|-3.428|2.135|-8.013|-1.775|2.047|-0.859|||1.667|-1.793|0.234|0|-0.467|-0.924|-0.307|1.166|4.549|0.081|2.757|-0.333|2.562|0.429|2.731|-0.96|-3.778|0.591|-1.498|4.431|-3.682|-4.781|5.997|-4.207|3|0.84|-1.163|2.12|-0.924|0.592|-1.826|-0.413|0.415|0.837|10.037|1.212|2.778|-3.064|0|-2.269|0.731|-0.364|-0.272|1.568|0.837|-0.922|-3.556|-0.706|0.711|-2.682|-4.934|-0.164|-2.482|-10.014|3.274|0.299|0.828|1.373|1.707|2.873|-0.477|-1.871|0.944|-0.703|1.026|-1.554|1.498|-0.627|-0.468||-3.099|0.838|-0.531|0.228|-0.604|-0.151|1.376|2.428|-0.777|3.208|0.727|3.772|1.273|1.552
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|-0.385|1.562|0.986|-4.159|2.124||||4.858|-7.836|2.095|-2.778|-10|-9.366|-6.629|2.457|4.217|1.529|-3.111|2.118|3.281|0.946|2.589|-5.36|-5.499|2.522|||0|-6.259|1.268|10.078|0.781|3.896|-2.222|-0.316|-2.769|4.839|-1.274|9.982|3.442|-8.609|-3.668|3.636|1.34|-3.71|0.813|-0.806|0.813|-1.442|3.311|3.072|0|-0.678|-1.338|1.874|-1.839|0.843|0|-1.002|2.044|-1.178|0.849|-3.125|-0.654|1.661|1.689|0.852||||||2.265|-3.691|-0.501|-5.222|-3.511|-0.908|-3.504|-6.036|-10|-3.571|-3.559|5.066|9.947|-2.078|3.774|-7.481|0.25|-1.112|10.068||1.942|3.741|-1.138|-0.142|2.029|-5.995|2.657|-1.243|-4.862|9.971|-1.565|-0.142|2.924|3.167|-1.045|0|0.904|3.588|-0.156|-1.685|3.816|-1.411|4.762|0.995|-1.148|-3.937|1.115|0.641|-0.16|-0.319|0.966|-2.358|0.792|-1.866|0.942|-0.779|-0.311|0|2.711|-1.415|1.113|0.801|2.97|0.832|3.8|1.401|-2.226|-2.341|-1.483|0.663|-1.309|-1.452|-1.587|1.613|1.806|-3.333|-1.716|-7.902|-2.384|-3.256|2.646||||||5.588|-4.628|-2.06|2.104|1.567|10.031|-6.176|||-3.272|6.515|1.072|-2.099|-0.892|-1.175|-2.991|3.084|0.442|0.296|0|-0.442|3.349|-0.152|4.944|-3.538|0.309|10.017|0.341|1.91|-1.706|-1.678|-0.168|-3.241|-0.804|-0.955|-1.721|-0.156|3.56|3|-0.826|-2.104|-0.803|-0.954|4.833|-1.153|1.167|-1.961|-1.923|-7.965|-7.503|2.089|-1.374|2.825|1.143|-1.547|-1.66|-0.413|0.415|-1.9|0.959|1.389|4.046|0.581|1.176|-4.36|-1.796|-0.549|-4.084|3.547|-1.08|-5.122|-1.884|2.445|3.324|-2.211|5.198|1.387|-1.771||-3.038|-5.729|-1.472|-10.044|4.498|10.025|3.007|-2.548|5.511|1.224|2.083|-1.907|10.045|-3.473
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|-1.986|10.023|10.033|10.036|10.04||||3.427|-6.957|2.475|-5.075|-4.745|-7.457|-1.066|-7.436|-5.79|-9.974|-7.5|-2.212|9.987|10|9.992|9.966|10.028|10|||-4.621|-2.865|-2.332|2.78|-5.696|-7.448|5.194|-3.647|-2.642|9.991|5.865|3.689|3.296|-6.992|-10|-3.974|10.018|10.02|-10.009|10.02|10.044|9.964|10.04|1.203|-0.927|1.071|-1.581|3.406|0.548|2.384|0.564|-1.253|0.701|-0.419|0.845|-5.333|-1.832|1.326|3.005|-1.613||||||2.198|-2.933|0.134|-5.19|-2.589|-2.171|-3.717|2.5|-6.355|-1.967|0.993|-5.527|2.348|9.977|3.273|-5.822|0.114|-9.979|9.955||-0.674|2.299|-9.469|7.374|9.951|10|-5.128|4.558|2.332|1.958|0|0|-0.279|0.986|-0.838|0.14|1.563|0.571|0|-1.685|0|-0.697|0.844|0.708|-0.703|0.282|0.997|0.429|-0.427|-0.567|1.583|-0.997|1.299|-1.141|1.009|0|0.434|0.876|0.293|0.737|0|2.108|0.759|-2.226|-0.148|1.048|0|-2.624|-0.58|0.291|-0.721|-1|-0.568|-0.705|0.567|-0.983|0.565|0.141|-1.257|-0.968|-0.55||||||7.227|-1.022|0|-3.385|-1.936|0.417|-0.415|||-0.413|-0.82|0|-0.408|0.685|-0.545|-0.272|0.546|0|0.826|1.538|-0.279|0.986|0.282|-0.141|-1.664|-0.689|-0.138|-0.274|0.552|-3.333|3.591|0.836|-1.509|0.137|-0.682|2.232|-0.555|0.839|2.143|-0.99|-0.98|-0.833|1.124|0.565|2.46|0.876|-2.422|-0.142|-2.901|-2.688|-0.8|0.134|-0.663|0.533|-1.186|-2.191|-0.767|1.558|0.13|1.184|-2.314|-0.256|-1.141|-1.252|-2.798|4.713|2.614|-2.299|2.353|-0.52|-2.411|-1.129|0.378|2.452|1.043|-1.414|-1.519|-2.589||1.122|-1.836|0.989|-2.764|-4.147|-3.769|1.921|-1.885|4.519|0.818|-1.947|-3.642|-0.22|2.715
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|-2.471|-0.065|3.081|2.26|1.459||||2.202|0.5|0.502|8.146|-6.797|-0.216|-6.098|0.408|2.51|-0.209|-6.628|1.718|1.817|3.41|-1.508|4.363|-1.062|2.095|||-4.221|5.167|0.512|-1.725|-1.207|1.222|-0.643|2.414|-2.287|1.23|-0.36|-0.216|4.511|-3.061|5.054|4.564|10.044|-6.121|-3.971|-1.1|-3.634|9.992|-0.166|0.838|-0.583|0.587|-2.692|1.322|0.166|0.835|0.757|-1.328|2.553|-0.17|0.684|-2.583|-0.498|1.686|0.084|2.954||||||0.436|-2.385|1.557|-2.694|-1.082|0.418|-2.526|0.491|-1.214|0.651|-1.76|-2.648|1.502|-0.784|-0.701|-3.167|0.303|-1.343|2.761||-1.137|0.61|0.537|1.164|1.656|-2.386|-3.348|-1.969|0.073|2.163|-0.74|-0.735|1.19|0.598|-5.845|1.212|-2.569|2.345|-1.951|-1.645|0.344|-5.153|3.372|-2.626|4.818|3.638|0.791|0.288|0.653|-0.217|-1.004|-2.787|1.485|3.971|2.952|9.992|1.436|0.852|1.645|-5.172|-1.377|5.196|-1.921|-2.762|-1.599|1.542|-3.975|-0.85|-2.044|1.772|-1.592|0.61|0.691|1.166|1.1|-1.241|0.625|0.235|-2.144|0.616|0.698||||||1.496|-3.788|-4|-1.645|-4.508|2.092|0.986|||-1.183|0.209|2.502|-1.962|1.711|0.573|3.949|0|2.678|0.23|1.164|-1.453|0.077|-0.305|1.002|-0.46|-0.685|-0.98|4.327|4.095|-0.327|-1.527|0.485|-2.749|-0.934|0|-1.908|0.925|3.509|3.636|-0.82|-1.454|0.243|-2.603|-0.157|-6.273|0.519|-3.23|-3.997|4.464|-1.489|-0.914|-1.454|5.095|0.146|-1.86|0.072|1.012|-1.496|1.961|-0.935|-1.068|1.517|2.14|-1.311|0|-1.506|-1.065|-1.675|3.391|-0.858|2.87|0.221|-0.877|0.736|0.37|1.5|-0.966|-1.68||-2.632|-0.071|-0.846|-1.253|2.716|0.359|-0.994|-2.83|-5.541|1.455|-0.33|3.408|0.755|0.414
07208|101125|/equities/dalian-port|SHANGHAICOMP|0|0.599|1.212|-1.786|0.599||||1.212|0|0.61|-1.796|-2.339|0.588|-1.734|-2.26|1.143|-0.568|-1.676|-0.556|-1.099|4|-1.13|0.568|-1.676|0.562|||3.488|0|0.585|0|0|-0.581|0|-1.149|1.163|-0.578|0.581|0|2.381|-2.89|-2.809|2.299|0|-1.136|-4.865|-4.639|-5.825|10.16|5.65|0|0.568|2.924|-1.724|0|-0.571|0|1.156|-0.575|1.163|-0.578|-1.143|0|0|0.575|1.754|1.786||||||0|0|0|-1.754|-0.581|-0.578|0.581|0|0|-1.149|-1.136|0|-0.565|-0.562|0|0.565|0.568|-0.565|2.312||0|0|0|-0.575|0|0|-1.695|-1.117|2.286|0.575|0.578|0|0.581|0|-0.578|1.17|0.588|0|0|-2.299|2.959|0|0.595|0|0|-0.592|-0.588|-0.585|1.786|0.599|0|0|0|-0.595|0|0|0.599|0|0|0|-0.595|0.599|-0.595|0|-0.592|0.595|0.599|-0.595|-0.592|0.595|-1.176|0|-1.163|0.585|0.588|-0.585|0|-0.581|-4.444|-1.099|0.552||||||1.117|-2.717|2.222|-4.255|-2.083|2.674|2.747|||-2.674|-0.532|1.075|-1.587|1.613|-2.618|2.139|2.186|2.809|0.565|-0.562|2.89|1.765|1.19|-1.754|0|0.588|1.796|0|0|0|-0.595|0|-0.592|0|0.595|0|0|0|0|-0.592|-0.588|0|0|1.19|-0.592|0.595|0|-1.176|-1.734|1.765|1.796|0|-0.595|0.599|0|-0.595|-0.592|-0.588|0|1.796|-0.595|-1.754|0|0|0.588|-0.585|0|-0.581|0|0|0|0|0.585|-1.156|0|0|0|-0.575||0|0.578|0|0|0|-0.575|1.163|-0.578|0|-0.575|0|0|0|0
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|-0.838|5.018|4.991|-4.163|-4.966||||4.302|-3.963|-1.167|-4.306|-5|2.326|-5.007|0|-3.207|-0.637|-4.98|1.92|1.039|3.813|2.659|3.438|2.027|3.971|||0|-0.484|-2.745|1.594|-0.318|2.859|-0.082|1.829|4.246|0.348|1.86|0|5.023|-4.699|-3.259|0.778|0.96|-2.051|-1.099|0.853|1.911|0.7|0.883|0.89|-1.144|0|-2.573|-0.257|-0.511|1.032|1.395|0.35|1.33|-3.59|0|-1.846|3.114|1.226|4.007|2.521||||||-3.427|-4.97|-4.967|-2.54|2.606|2.333|-1.8|-0.245|-1.764|0.08|-2.044|0.079|0.873|-0.943|-1.012|0|-0.078|2.88|2.124||-0.488|0.737|0.411|-0.654|2.771|-0.667|-0.991|0.749|1.692|-1.088|-1.321|-0.493|0|0.495|-2.809|-0.24|-1.343|-1.479|1.903|-1.561|-0.543|1.258|1.679|0.401|-1.967|-2.231|-0.536|-1.06|2.722|-1.153|0.463|-2.851|2.538|1.246|-3.459|-0.746|-0.961|-4.718|4.952|4.965|-5.011|4.95|5.037|2.498|4.983|2.785|-2.111|-2.067|-0.343|1.128|-0.346|-1.112|2.007|-1.631|-2.347|-1.486|-1.304|2.506|-2.841|3.01|3.55||||||1.316|1.695|-0.532|1.532|-3.478|0.087|-1.542|||-1.519|-0.253|-0.669|-1.075|-2.735|0.975|-0.886|2.815|1.598|-0.084|1.796|-2.094|2.842|-1.191|-0.927|-1.821|-1.307|-0.488|2.329|1.692|-2.314|-2.183|5.008|-1.505|2.485|-1.602|0.765|0.17|5.004|0.359|-3.296|-2.7|2.155|-4.84|-4.988|-5.033|-4.993|-5.01|-5.013|-5.003|-4.983|-5.005|||||||-1.501|1.967|2.694|-10|-4.899|-0.81|2.191|-0.194|-2.833|-0.376|-1.437|-0.553|-1.499|-2.696|-0.44|1.383|-0.045|0.628|-0.09|0.95|-1.207||-1.367|-1.434|0.568|-2.264|-0.763|-1.214|-0.583|-1.959|-2.662|-2.062|0.943|3.791|0|-1.525
07210|100833|/equities/dalian-power|SHANGHAICOMP|0.838|-1.377|-3.714|-5.038|-5.024|||||||||||||||2.451|-0.245|4.872|-2.743|-0.743|-1.703|1.733|||-0.493|1.5|-1.72|-0.489|2.764|0.505|-0.752|-0.25|-0.249|1.263|5.319|-0.529|3.562|-4.7|-4.25|1.01|2.857|-1.535|-2.978|-0.739|-1.217|1.985|0.249|2.551|-0.759|2.865|0|0.787|-1.55|1.044|0.262|0|2.139|-1.319|0.265|-2.073|-0.515|0.258|4.878|1.096||||||2.528|-3.784|1.928|-2.941|-3.856|-1.018|-3.676|2.256|-3.623|2.985|-4.057|-1.179|0|2.663|1.225|-4|1.675|-1.415|2.913||0|1.728|-0.978|-2.153|2.2|-3.081|1.442|-0.952|0.239|1.208|1.222|-2.619|9.948|-0.261|0.262|0.262|-0.262|1.326|0.802|-2.094|0.262|-3.053|0.769|1.563|-1.79|-0.255|0.256|-0.255|-1.754|-1.481|0.496|0.249|1.515|-1|6.101|0|-0.265|0.532|1.622|0.543|0.546|5.476|0.872|-4.972|0.277|-3.989|-5.764|0.251|-3.163|5.385|-6.475|-1.185|1.932|4.02|2.842|-3.731|-1.229|-9.956|9.976|-3.972|6.468||||||10.137|-9.653|-0.493|2.267|-0.998|-1.474|4.359|||0.775|-1.527|2.078|-2.532|3.133|-2.545|0.769|4.839|0.541|0.817|1.381|2.55|-0.563|-0.281|0|-1.385|0|0.838|1.705|1.441|0|0|2.36|-1.739|0.291|0|-0.29|1.471|1.796|1.212|0|-0.602|0|0.606|1.227|2.516|0.633|-3.659|-1.205|-1.19|-2.326|0.292|1.18|0.893|-1.176|-0.875|-1.719|-1.133|0.284|0.285|0.573|-1.69|-0.281|0.565|1.433|-1.412|-0.282|0|-1.389|0.559|0.28|0.281|-0.836|0|0.56|0|-0.833|-0.552|-2.162||0.543|-0.541|0|2.21|-0.275|-2.419|1.087|0.272|0.548|0.275|0.275|0.276|0.277|-0.824
07211|100942|/equities/danhua-chem|SHANGHAICOMP|-0.658|-3.492|8.247|-1.356|2.076||||5.861|-1.444|2.214|-4.577|-7.492|1.32|-5.901|-0.617|1.887|-0.313|-2.744|-0.304|-1.201|1.216|-3.519|-0.872|-1.994|1.739|||-0.862|-0.855|0.573|-1.966|-1.385|2.266|-1.397|-0.831|-0.824|2.247|1.425|0.573|2.95|-5.571|-3.235|-0.536|2.192|-2.145|-3.368|-3.741|-2.433|9.893|1.63|-0.271|1.096|-3.183|-5.514|8.13|4.533|1.729|0.872|-0.29|2.374|-0.882|0.592|-2.312|-1.143|0.287|2.647|1.796||||||3.086|-3.858|0.597|-4.286|-1.13|-0.282|-4.054|0.543|-3.665|1.596|-3.59|-0.51|0.513|1.563|-1.538|-4.645|9.946|-1.064|1.348||-1.852|0.265|0.533|0.536|-0.267|-4.103|-4.645|2.764|0.759|1.542|9.887|2.312|-1.983|2.319|-1.146|0.287|-1.695|0.855|-1.127|-1.114|1.127|0.282|2.312|2.065|-1.739|-0.289|-0.288|0.289|1.765|0|0.592|0.297|1.813|0.303|1.852|-1.22|0.613|-0.306|1.238|2.866|-1.258|0|1.274|-3.976|0.307|5.161|-4.321|-3.284|-1.18|0.593|-4.261|-0.845|-8.031|-3.015|2.051|-2.01|0|-0.748|-0.496|-0.494|1.25||||||1.781|-4.612|0.98|-5.336|-6.1|-10|2.41|||-6.742|10.103|9.977|-1.563|1.357|-2.857|1.79|5.176|2.41|-0.24|-0.478|0.24|-1.185|0.238|-0.708|0.474|-3.211|4.556|-0.239|2.451|-1.687|-0.955|0.239|-3.908|-2.685|2.288|0.924|1.168|0.469|1.188|-0.473|-2.759|0.23|-0.913|1.624|1.174|4.412|-7.483|-6.765|2.16|-4.339|2.76|-0.212|-0.422|-1.66|1.688|-3.854|10.045|-1.104|1.342|2.055|-2.013|1.822|1.386|1.643|-3.837|0.226|-0.45|-1.552|-0.661|-2.991|3.084|-1.944|0|0.216|3.587|-0.668|-0.664|-5.042||-3.448|-0.202|1.437|-6.526|-2.617|3.282|-2.079|-4.34|3.172|1.132|2.913|10.043|10.118|0.473
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|-0.995|-0.495|3.061|-1.01|0||||2.062|0|4.301|0|-2.618|0.526|-0.524|0|-1.036|0|-4.926|0.495|-2.415|0|-5.046|-0.457|-0.905|0.455|||-1.786|-0.444|-0.442|-0.441|-0.439|0|0|-0.437|-0.435|-0.433|0|1.762|2.252|-3.057|-1.717|0|1.747|0|-0.435|-2.128|-2.083|4.803|0|-2.137|1.739|-0.433|-2.532|3.947|2.242|0.905|-1.339|0.448|0.45|0|0.452|-2.643|0|-1.732|0|0||||||1.762|1.339|0.448|-2.62|-1.293|-0.855|-0.847|0|-1.255|1.702|-4.472|0|0.408|0.823|0.413|-4.348|8.12|0|2.632||0.441|0|0|0.442|-0.441|-2.155|-2.11|0|0.424|1.288|5.43|0|0|1.843|0.463|0.465|-0.463|1.408|-0.467|-0.926|0.465|0.939|0.472|1.923|-1.422|0|0|0.476|1.449|-1.896|0|0|0.957|1.456|0|-0.483|1.97|0|0.995|0.5|0|1.01|-1|-2.913|0|1.98|-3.81|-1.869|-1.382|0.93|-1.826|-1.351|-5.128|-1.681|1.277|-0.424|-1.255|0|-0.417|-0.415|-0.413||||||2.11|-2.869|1.667|-1.639|-4.688|-9.859|2.527|||-4.152|5.091|7.004|-0.388|0|-0.769|0.386|1.569|0.791|0|0|0|0|-0.394|0.794|-0.787|-0.781|2.4|-1.186|0.397|-0.787|-0.392|0.791|-1.556|-1.908|2.745|0|0.791|0.797|0.4|0|-1.575|0.395|0.397|0.398|0.803|1.633|-1.21|-3.502|1.181|-1.55|1.575|1.195|-2.713|0|0|-2.273|6.452|0|1.224|1.24|-0.82|0.826|0.415|0.837|-2.449|0.41|-0.408|-0.407|-0.806|0.405|1.23|-0.408|0.823|0.83|2.119|0.426|-3.292|-1.22||0|-0.806|0.405|-3.891|-0.388|1.176|-0.778|-2.652|3.125|4.065|-6.818|10|10.092|-2.679
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1.445|1.219|4.945|-1.511|0.932||||1.9|-2.03|2.515|-1.872|-8.275|-3.028|-7.037|-2.738|-4.759|-0.13|-2.103|1.095|-7.121|5.826|-1.436|0.502|-1.908|1.563|||-1.174|0.622|-0.556|-0.247|-0.491|2.003|8.707|0.754|-0.342|-2.4|2.81|1.46|3.827|-6.102|-4.592|0|-2.828|2.118|-4.417|-8.735|4.751|2.096|1.396|3.455|0.823|4.156|-0.394|-2.059|-0.385|-3.406|4.463|-1.088|-1.512|0|5.449|-1.311|5.683|3.589|1.457|4.969||||||3.073|-9.936|8.218|-2.252|-3.127|1.776|-2.596|3.123|-0.957|1.952|-1.77|-0.441|1.49|0.524|1.367|-2.009|0.224|-1.033|2.341||0.303|0.995|0.538|0.619|1.493|-0.779|-0.85|-1.522|1.782|-0.463|-0.231|2.362|0.554|0.718|-0.397|0.079|0.801|-0.24|0|-1.341|0.316|-0.629|1.679|0.969|-1.667|0.398|0.4|0.16|-0.16|-0.715|1.125|0.322|0.731|-0.805|1.471|0.164|0.493|0.247|0.165|1.254|0.084|0.42|1.277|-2.328|0.754|1.617|-1.92|-1.561|-1.137|-0.243|-1.438|-1.184|-0.158|-0.079|0.079|-0.626|0.393|0.157|-0.626|-0.156|1.83||||||0.48|-1.107|0.556|-3.007|-2.481|2.465|-0.384|||-0.534|-0.456|1.779|-2.194|1.928|-1.742|0.61|0.923|0.309|0.621|0|0.625|0.629|0.713|-0.551|-1.627|-3.513|0.225|1.521|1.154|-0.077|0|0.775|-0.921|0.54|-0.231|0.698|-0.693|0.776|2.059|-1.096|-0.545|0.312|-0.156|1.024|1.358|1.295|-2.983|-1.698|-1.22|-2.743|-0.296|0.52|0.523|-0.741|-0.809|-0.947|-1.081|2.059|1.796|1.674|-1.203|-0.672|0.677|1.218|0|-3.026|1.044|-2.544|-0.793|-0.144|1.461|0.293|0|-0.073|0.589|-0.147|-0.22|-0.511||-0.073|0.513|-0.8|1.252|2.801|-0.302|0.76|-0.979|0.075|0.836|-0.978|1.142|0.767|-0.153
07214|101026|/equities/daqin-railway|SHANGHAICOMP|0.153|-0.912|1.231|-1.366|-1.051||||-2.059|-1.876|1.613|-1.445|-1.143|1.156|-0.144|-0.858|2.493|0.888|-0.88|-1.587|-0.288|0.871|-0.145|1.025|-1.727|1.017|||0.146|1.327|-0.147|1.343|1.362|-0.302|0.303|-0.751|1.062|-1.051|2.937|-1.672|3.622|-5.082|-1.473|0|1.647|-1.62|-1.879|-1.143|0|1.597|1.175|0|-0.439|1.183|-1.458|-1.295|-0.144|-1.277|2.026|-1.286|-0.285|-0.426|-1.26|-0.418|2.722|-1.551|4.882|2.269||||||1.07|0|0.307|-0.761|-1.203|0.91|0.152|0.92|1.242|-0.155|-1.074|-0.61|-0.304|0.612|0.461|0.93|-0.155|0|0.937||0.313|0.949|0|-0.472|0.316|-0.784|0|-0.468|0.945|0|0.316|1.118|-0.792|-0.786|2.415|-2.205|0.634|-0.473|2.093|0.161|0.813|0.163|0.821|0|-0.49|-0.326|-0.486|-0.162|0|-0.643|0.323|0|0.324|-1.278|0.643|-0.639|1.954|-0.968|-0.641|0.322|-0.321|-0.637|0.319|-0.635|-0.787|0.475|-0.315|-0.937|0|-0.775|0.155|0.156|0.784|0.314|0.952|-0.158|0.478|-0.946|-0.157|0.475|0.958||||||0.16|-0.478|0.159|0.32|-1.73|0|1.923|||0.322|-0.797|-0.634|-2.019|0.312|0.312|1.749|-0.159|0.962|1.135|-0.644|0.323|1.977|0.663|0|0.668|0.672|0.507|-0.504|0|-0.168|0.846|0|0.169|0.17|-0.169|-0.506|0.85|0.17|0.514|-0.68|-0.339|0.34|-0.508|0.51|-0.339|-0.673|0.678|-1.173|-0.831|0|-0.166|0.166|-0.166|-0.166|-0.821|0.995|0.5|-0.166|-0.497|-0.821|-8.145|0|0.76|-0.303|0|0.304|0.612|-0.153|-0.456|0.766|0.462|0.154|-0.154|-0.154|-0.611|0.153|0.461|0.774||-4.154|-1.462|-0.292|0.734|-0.293|0.294|-0.584|0.293|-0.292|-1.154|0|0|-0.574|0.432
07215|100813|/equities/dashang|SHANGHAICOMP|0.094|-0.376|2.358|-1.376|1.542||||7.569|-0.669|-3.239|1.312|-5.935|3.744|-4.155|1.34|1.407|0.049|-0.818|1.021|-5.078|3.835|3.318|1.355|-1.727|2.529|||1.855|0.831|0.627|0.21|0.21|0.954|-0.997|-0.677|1.266|0|1.445|0.647|2.825|-5.2|-2.259|1.3|0.575|-2.846|-3.054|-0.927|-0.871|1.076|1.137|1.557|0.606|1.228|-3.074|0.099|-1.322|-0.098|1.038|-2.176|1.872|-0.782|0.937|-1.218|0.441|0.442|2.469|1.276||||||2.725|-1.037|0.417|-3.566|-1.873|1.096|-1.376|2.519|-0.75|1.01|-2.559|0.296|-0.638|0.592|0.746|0.149|0.3|-0.249|2.922||1.14|0.104|-0.362|-0.922|-0.051|1.139|-0.103|-0.207|1.573|0.368|-0.367|0.633|-0.263|-1.299|0.052|-0.568|1.044|0.262|0.845|-0.211|0.317|-0.053|0.799|0.535|-1.216|-0.264|-0.42|0.634|0.106|0.212|0.64|-1.316|-0.628|-0.417|1.642|-0.84|0.847|-0.264|-0.421|-0.679|0.105|-0.261|0.63|-3.152|0.924|5.637|-2.174|0.106|-0.738|0.583|-0.212|1.177|-1.735|0.742|0.586|-1.159|-0.315|-0.574|-1.237|0.052|1.625||||||0.052|-1.192|-0.258|-2.519|-1.244|1.875|-1.399|||-0.547|-0.838|0.595|-2.513|0.583|-0.867|1.517|1.188|1.051|-0.1|1.522|0.408|0.874|0.934|-1.23|0|-1.563|0.762|0.357|1.659|0.104|-1.027|0.464|-0.819|-0.306|-0.457|1.338|0.206|2.16|1.389|0.483|-1.062|-0.106|0|0.48|1.46|0.326|-2.176|-0.946|-2.261|-0.409|0.102|0.257|-1.517|-0.853|-0.598|0.05|-1.037|-0.344|-0.635|1.087|-0.833|-0.536|-0.581|2.584|-3.547|0.482|-1.284|-0.989|3.66|0.196|0.196|-0.536|1.283|-0.638|-0.245|-0.438|0.539|-3.223||-0.612|0.759|-0.8|-0.608|0.517|-0.515|0.047|-0.047|0.094|-2.333|0.598|0.648|0.606|0.609
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|0|-0.74|-1.629|0.208|9.091||||7.492|2.419|1.096|-0.252|-8.644|-1.625|-3.219|0.073|-0.618|-0.615|-1.81|1.004|-2.551|3.135|-2.972|-2.489|-3.137|1.001|||0.134|-1.188|1.474|-1.354|-2.669|-2.078|-0.843|0.471|-2.149|3.89|-1.384|1.435|2.151|-10|0.471|9.767|-1.277|-1.972|-4.797|-5.144|0.54|0.572|-0.794|-0.899|-2.091|0.748|-1.85|2.054|-1.986|-0.568|-0.699|-2.181|0.875|3.712|-0.192|-5.178|1.372|-1.686|0.995|3.189||||||-2.76|-3.866|-1.297|-2.859|4.506|-4.474|-1.501|1.157|-3.151|0|4.41|-2.448|-2.593|-2.638|2.971|-0.301|0.488|-3.153|5.438||7.15|-1.75|-3.614|3.595|9.995|1.96|-1.326|-0.138|0.975|-0.25|-1.072|-0.628|-5.032|0.916|-0.131|0.578|4.249|0.027|5.283|1.942|-1.962|-0.886|-0.822|-0.367|-1.558|-1.588|0.495|1.878|0.337|-1.496|-1.501|-0.516|-2.411|-0.079|0.72|-3.944|0.205|0.103|1.486|-3.082|0.177|1.961|4.73|-2.529|7.323|-4.172|-9.998|-2.287|-0.024|-2.145|1.012|-1.462|-2.665|0.204|-4.185|-1.305|-2.747|0.755|4.195|5.001|2.782||||||2.365|-2.357|-2.594|2.567|0.855|0.693|-3.552|||2.024|0.878|0.693|-1.321|-2.146|-2.256|-2.55|-2.82|0.021|1.739|-0.325|-2.245|3.667|2.108|0|-6.066|-3.594|-1.5|-0.299|3.659|-2.025|-1.042|4.678|-1.61|1.679|1.039|-0.19|0.66|6.755|10.008|-2.56|-2.612|-3.66|4.219|-1.248|0.855|2.582|3.608|-4.345|-2.952|-0.094|-4.493|-0.754|1.968|-0.985|0|-1.02|-3.197|0.237|-0.874|-1.821|-0.872|1.006|-1.932|-4.006|-1.783|0.959|-1.617|0.058|0.232|1.291|0.275|-0.254|-0.641|1.941|-3.866|-2.723|-2.086|2.912||-5.803|0.729|-2.965|-0.88|-0.831|-1.334|-3.265|-1.339|0.52|1.105|0.98|3.653|-1.198|2.106
07217|100858|/equities/huayin-elec|SHANGHAICOMP|3.002|1.882|0.711|-5.169|8.802||||1.741|-3.828|3.465|-7.126|-5.229|3.846|-5.556|-0.426|-3.689|1.879|7.399|0.45|-1.987|0.443|-1.957|-2.128|-1.879|1.699|||0.641|-1.681|0.422|-1.863|0.835|-2.245|-2.778|-0.395|-1.748|4.251|10.022|0|3.935|-7.495|-4.499|-1.411|3.766|-1.646|-3.953|-2.128|-2.083|1.344|-0.192|0|-0.382|3.762|-1.751|0.391|-1.916|0.967|0.584|0|0.587|0.196|-0.971|-2.091|0.96|1.559|1.988|2.863||||||3.165|-3.659|0.408|-5.95|-3.519|-1.46|-0.182|-1.964|1.633|-1.254|-1.933|-0.871|0.35|0.175|-0.868|-2.207|2.613|-2.215|0.342||0.515|-0.172|-0.85|-1.672|-0.664|-2.431|3.005|-1.642|0.164|-5.59|2.385|0.963|2.975|-0.329|0.663|-1.148|-0.974|-1.44|6.112|-1.505|2.926|-1.858|1.024|-0.678|-0.506|-2.145|0.498|2.03|-0.505|0.169|0.169|-0.337|1.193|-2.975|-0.493|-2.408|-4.74|8.638|10.055|-0.182|-4.696|0.701|0.705|-5.025|-2.769|-4.063|0.946|0.795|-0.945|1.763|-3.406|-2.857|3.583|-0.619|2.054|-2.012|0.623|-4.606|-2.605|-5.858|-4.551||||||2.125|-3.954|5.235|-1.194|0|-2.835|7.182|||2.695|-5.874|0.402|-0.666|0.401|-2.477|-1.16|10.071|-0.564|1.286|2.339|5.231|0|-5.523|-1.994|-0.987|-2.61|-0.817|1.662|2.122|-1.669|-2.044|-3.548|-3.914|0.763|-1.38|-3.511|6.306|-0.893|1.031|0.518|-3.258|1.013|-5.84|1.206|2.346|4.651|-8.726|-1.395|0.35|-6.339|0.771|1.453|0.336|-4.803|0.321|-9.32|1.779|10|1.322|2.483|1.839|5.968|10.054|-1.842|0.796|-4.193|-2.357|-3.819|0.239|-0.83|-4.961|-0.113|3.256|5.006|0.862|-3.563|-9.947|-1.475||4.286|-2.674|-0.426|1.404|0.871|-5.943|-2.008|10.055|-4.233|3.846|-3.704|-1.047|3.355|5.842
07218|101148|/equities/datang-power|SHANGHAICOMP|1.271|3.965|0.889|-2.597|0.873||||-0.435|0.437|7.009|-4.036|-4.701|4|-4.255|0.427|0.862|0.433|1.762|0|-1.732|1.762|-3.404|0|-2.083|1.266|||-0.42|-0.418|1.271|-0.84|0.422|-0.837|-2.049|0|0|-0.813|2.075|-0.823|2.966|-9.231|-4.412|-1.449|1.471|1.115|-3.584|-0.357|-1.06|0.712|-0.707|-0.352|2.158|6.107|-1.504|0.377|-2.93|0.368|1.115|-1.103|0.369|-0.733|-2.847|-1.404|0.352|2.899|2.985|1.515||||||-0.752|-1.845|3.435|-5.415|-1.071|-0.709|-1.399|0|3.249|0|-2.12|-1.394|0.35|0.351|-1.042|-2.041|0.341|-5.178|-4.63||1.25|1.587|-3.077|-4.13|-1.166|0.587|10|-4.615|1.881|0.631|4.62|2.02|4.211|-0.697|4.364|0.365|1.481|-0.369|3.042|-1.128|3.502|0|1.581|-1.172|0.787|-1.55|-0.769|1.562|1.186|0|0|0.797|0|-0.791|0.397|-0.787|-0.392|-0.391|1.186|0|-5.243|1.908|-0.38|-4.364|1.103|-4.225|-2.74|2.098|0|1.779|-5.387|-4.194|9.929|-2.422|0.347|-1.37|-1.684|-4.808|-3.704|-3.571|-6.407||||||2.865|-5.676|10.119|-6.145|0.845|9.907|9.864|||3.158|-3.716|1.024|-4.248|4.082|-3.289|-1.618|6.186|-0.342|0.344|0|6.204|0.735|-1.091|1.476|-4.577|0|2.899|-1.779|5.243|-2.909|1.852|2.662|-2.593|1.504|1.141|-0.379|0.763|0.383|0|-0.76|0.766|0.772|3.187|0|4.149|0.837|-0.417|-0.826|-1.626|-1.6|0.402|-1.19|0|-1.562|0.392|-0.778|0|1.181|-0.392|0.394|-1.55|-1.149|1.556|0|-0.388|-2.273|0|-1.859|3.065|-0.382|0.383|1.163|0.389|1.181|-0.781|0.392|-1.544|-1.894||0.763|-1.132|2.317|-0.766|0.385|-2.622|-1.476|1.119|-1.107|1.88|-1.481|-0.369|0.743|-0.738
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-0.448|2.134|0.459|-3.971|-0.147||||1.794|-3.602|9.984|-6.519|-10|-9.964|6.386||-0.76|-2.713|0.123|-0.246|2.655|2.995|5.062|5.029|-5.048|-0.272|||-0.407|2.643|1.554|-0.562|-1.111|0.418|-2.714|0.546|5.014|1.601|5.046|4.976|-5.03|-5.065|-4.952|-3.067|-0.266|-3.218|-2.264|1.662|0.903|0.649|-0.773|0.388|-0.77|0.257|-2.875|1.911|-1.382|-0.251|0.251|-0.5|0.503|1.015|1.285|-3.354|0|1.385|2.32|0||||||-5.018|-5|1.176|-2.857|2.579|-1.501|0.116|-1.03|0|-0.114|-2.125|-0.667|-0.222|-0.661|1.566|2.055|-0.568|0.571|-1.017||0|2.668|-1.71|0.229|-1.685|-3.991|0.108|2.547|-1.419|0.219|5.057|-1.695|-1.338|0|-1.752|2.7|-2.2|-1.517|-5.041|-4.985||2.402|5.047|4.967|4.983|1.054|-1.157|0|1.29|-1.159|-0.461|-1.812|4.994|0.119|-0.943|2.292|-0.241|1.095|-2.026|5.006|0.251|0.252|1.017|-1.87|1.906|1.811|-3.496|-0.497|1.77|5.046|0.133|-3.836|0|0.128|-3.222|-0.493|-0.613|-0.73|1.481|-1.34|-0.605||||||3.121|-1.476|-2.751|-1.531|0.831|-0.824|1.921|||1.215|-2.834|0.833|-3.114|-1.027|5.036|1.214|0.243|-0.121|1.23|-4.014|-0.82|-0.582|5.012|5.006|0|1.038|-0.644|-1.648|-0.504|1.667|-1.515|2.062|-4.551|5.039|1.575|4.959|-1.626|1.653|-0.275|0.552|-2.426|0|-0.135|-1.328|2.729|0.687|-4.961|-2.171|2.621|-3.418|0.127|-3.78|4.994|4.973|1.639|-1.613|1.918|-3.821|-2.442|3.457|-3.218|-4.428|0|3.435|2.078|-5.055|3.974|1.299|-4.938|-5.041|5.049|-3.218|-4.983|4.994|4.994|4.98|4.952|5.058||1.318|5.077|5.008|-0.322|1.471|4.974|5.045|-0.18|0.907|2.416|1.701|0.762|-4.372|0
07220|942602|/equities/dawning-information|SHANGHAICOMP|1.388|1.686|-1.696|-0.879|1.434||||5.22|-3.16|5.368|-10|-5.52|1.618|-0.962|-0.602|-1.499|-0.624|2.924|2.448|-2.215|2.49|-3.087|-2.051|-3.456|-0.067|||0.438|0.849|2.937|-3.898|-0.435|-1.092|-3.911|-1.287|0.346|-1.976|-1.997|-0.661|7.184|-3.332|-0.093|0|1.388|3.224|-2.939|-3.713|0.03|-4.506|0.703|3.641|-2.167|1.506|-1.63|1.018|-1.707|6.022|4.397|-1.191|1.238|-1.572|-2.042|-0.344|-0.746|3.941|2.687|-0.659||||||4.403|-3.964|-0.099|-4.896|-0.157|1.173|0.191|0.319|0.706|6.749|-0.613|-1.542|-0.034|-2.035|7.899|-2.386|1.19|-0.522|4.207||0|1.174|-0.037|0.368|0.742|-1.028|0.184|-0.257|0.926|-2.421|-3.251|0.492|-0.524|0.035|0.739|-0.351|1.532|1.666|0|-1.287|1.377|-1.323|0|0.975|-0.144|-4.082|-0.207|-0.583|-0.58|1.139|0.52|-2.7|-0.168|2.134|-0.034|0|1.643|-0.175|0.526|-1.179|1.371|1.426|1.264|-0.646|1.493|1.03|-0.403|-2.882|0.861|0.072|1.273|1.626|-2.802|-0.251|-0.993|1.842|0.036|0.363|-0.397|1.096|2.088||||||0.789|-2.527|-1.869|1.348|-0.831|0.728|0.402|||0.959|-1.882|-1.532|-2.4|-2.311|0.478|0.24|0.447|0.553|2.154|0.426|-1.26|0.847|-3.345|-0.34|0.823|-3.984|0.897|-0.594|0.665|1.279|0.542|1.617|-3.422|0.669|-3.548|-0.032|-2.022|1.998|-3.031|4.849|-4.025|0.697|-4.88|2.85|-1.103|4.148|0.804|2.135|-0.131|-3.97|0.475|0.19|-1.191|3.638|2.942|1.39|-1.634|-0.299|1.075|0.507|9.993|2.008|-0.528|0.569|-2.979|-1.521|1.321|-3.812|0.568|0.285|-2.194|1.269|-1.562|1.123|0.494|4.69|-1.635|-2.307||-2.017|5.002|-1.722|0.108|3.149|-0.369|0.445|-2.951|0.761|0.804|-0.364|1.666|-1.098|0.663
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|-0.329|0|0.997|-2.273|-2.839||||2.589|-0.643|0.974|-5.81|-6.571|1.449|-3.631|-2.186|4.571|2.041|-0.867|-0.288|-0.287|2.655|-1.453|0.292|-1.719|2.647|||0.295|1.194|0.904|0|0|-0.599|0.3|0|1.216|0|1.543|-0.613|1.875|-3.614|-2.353|2.102|0.604|-2.071|-2.312|-0.86|-1.412|2.312|0|-0.575|1.754|1.183|-2.594|0.289|-0.86|0.287|2.053|-1.729|1.76|-0.583|-0.867|-0.575|0.288|0|1.76|1.187||||||0.597|-0.593|1.201|-2.915|-1.153|-1.42|-0.565|0.568|-0.283|0|-1.671|1.412|-0.282|-0.56|0.847|-0.562|1.714|-0.568|1.734||0.581|0|0.292|-0.291|0|-0.578|-0.575|-0.287|2.047|-0.292|0|1.18|0.593|-0.59|0.296|-1.744|0.585|-0.292|0|-0.58|1.173|-0.872|-0.578|1.765|-2.017|4.518|-0.3|0.301|-0.599|-0.89|0.298|1.818|0.917|-1.208|0.303|0.304|0.92|0.308|0|0|0.309|0|0.31|-0.92|-1.212|1.227|-0.912|-1.201|-0.597|0.601|-0.597|-0.298|0|-0.592|0.595|-0.885|0.296|-0.88|-0.872|0|1.775||||||-0.588|-1.449|0.583|-2.279|-1.127|0.852|1.441|||-1.7|0|0.857|-2.507|1.412|-1.117|1.13|1.433|0.867|0.581|0.292|-0.291|2.077|0.298|0|0|0.299|0.601|0.604|0.915|-0.906|-0.601|0.909|-0.901|0.301|-0.599|0.602|-0.3|0.604|1.223|-0.909|-0.602|0|0.912|0.612|0|0|-1.802|-1.187|-1.749|0.292|-0.292|0.292|0|-0.581|0.292|0.292|-0.581|0.292|0|0|-0.58|-1.429|-4.11|5.187|-0.573|-0.286|0|-0.568|-0.845|1.14|0|0.286|0.287|-0.57|0.286|-0.85|-0.282|-0.282||-0.56|0|-0.279|1.13|-0.282|-1.934|3.134|-1.127|0|0|0.282|-0.282|0|0.282
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|0.391|0|-1.916|-2.247|-3.261||||2.222|0|1.124|-1.111|-2.527|-0.36|-0.714|-1.06|0.712|0.717|-0.712|0.357|0|0.719|-1.418|0.356|-0.707|1.434|||-0.357|-0.709|-0.353|0.712|-0.355|-0.353|0|0.355|0|-0.704|0.353|0.712|1.079|-2.113|-1.389|-0.346|0.697|-0.347|0|-0.69|-0.344|0|0.345|-0.685|0|1.038|-0.687|0.692|-0.687|-0.683|0.342|0.344|0.345|0|-0.685|-0.341|0.342|-0.341|1.034|0||||||0.694|-0.346|0.347|-1.031|0|-0.342|-0.341|0|0|0|-0.678|0|0.34|0|0|0.341|0.342|-0.341|0||0.342|0|0|-0.341|-0.34|0.341|0.687|-0.683|1.034|0|0|0.346|0.347|-0.346|0.347|-0.69|0.346|-0.345|0|-0.685|1.038|-0.687|0|-0.342|-0.341|1.384|0|-0.687|-0.342|-0.341|0.687|1.394|1.056|0|0.709|-0.353|0.712|-0.707|0|0.355|-0.704|0.353|0|-0.352|-1.045|1.056|0|-1.045|-0.692|0|0|0|0.347|-0.69|0.346|0|-0.345|-0.344|-1.02|0.685|0.344||||||0.345|-0.685|0.69|0|-2.027|0.68|0|||-2|0|0.334|-0.993|-0.33|-0.656|0.66|0|1|0.671|0.337|0.678|0.34|0|0.341|-0.34|0|0.685|-0.341|0.342|-0.341|0.342|1.038|-0.687|0.345|-0.685|1.038|0|-0.687|0.345|-0.685|0|0|0.344|1.042|-0.69|0.694|0|-1.031|-0.683|0|0.687|0.345|-1.024|-0.34|1.031|0.692|-1.027|0|0.344|1.394|-1.034|0.346|-0.687|2.827|0|-0.352|0|0.353|-0.702|0.352|-0.351|0.352|-0.699|0.351|-1.042|0|0|-0.69||0|-0.344|0.692|-0.345|0.694|-1.031|1.748|-0.348|0|0|0.35|-0.348|0|0.35
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|-0.945|0.611|1.03|-1.019|1.728||||1.189|-6.475|1.258|-6.675|-6.039|4.681|-2.374|-0.355|1.562|2.651|-1.398|-1.497|-3.188|1.89|-0.294|-0.876|1.241|1.805|||1.963|0.369|3.571|1.227|0|0.065|-2.025|-0.19|0.38|-0.19|2.067|1.176|2|-5.956|-3.333|0.856|1.175|-3.289|-5.43|-0.674|-0.447|2.582|0.23|-0.115|-0.911|0.515|-2.455|0.561|-2.088|0.887|0.222|-0.277|0.669|-0.555|0.334|-0.828|0|0.611|1.237|1.832||||||0.924|-2.148|0.17|-4.178|-1.968|0.106|-0.897|-0.629|-1.498|1.574|-3.347|-0.705|0.202|-1.393|2.603|0|-0.407|-0.254|2.923||-0.468|2.176|-1.05|2.697|0.054|-2.165|-1.814|2.063|1.016|1.74|-1.129|-0.482|0|-1.476|1.173|1.902|0.382|0.992|0.443|-0.66|0.776|-1.366|0|-0.381|-2.546|-1.823|-0.104|2.017|-0.265|1.888|0.925|-1.765|0|-0.953|1.451|-2.258|1.062|0.266|0.697|2.191|-1.297|-1.175|0.699|0.216|-1.014|-0.319|-1.468|-2.053|-1.417|0.714|-1.949|-1.526|-0.196|0.148|-1.406|0.438|-1.393|2.713|-0.735|-0.584|3.58||||||2.693|-4.216|0.249|-3.224|-1.47|0.668|-1.412|||-0.562|-3.084|-1.298|-2.445|-0.521|-0.989|-2.638|7.471|-0.626|5.174|-2.253|0.23|2.166|0.378|-0.189|-0.749|-4|2.962|1.076|4.14|-0.629|0.682|0.098|-3.073|-1.49|-0.877|-3.131|-2.144|1.827|5.253|-1.661|-2.21|-1.423|3.307|0.74|-1.504|0.688|0.833|-6.853|-3.614|0.711|-1.158|-2.579|-1.508|1.164|0.646|-5.39|0.965|0.817|-0.155|-0.039|1.258|-2.192|1.881|2.203|0.442|-0.201|1.178|3.185|6.948|0.541|4.522|0.521|-1.722|8.044|0.658|1.961|0.155|-2.223||1.073|-3.165|1.967|-1.343|-0.985|-0.782|-0.92|0.978|1.338|0.298|-1.949|1.333|-0.344|-0.636
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|10.009|-4.353||-1.309|2.459||||5.001|-2.138|4.467|-4.997|-4.998|3.5|-0.103|-3.136|1.216|5|5.008|-3.19|-0.216|-0.98|-4.992|0.153|-2.624|-1.19|||-0.033|-5.002|5.008|-1.157|-4.993|-3.107|0.356|5.005|4.993|5.002|4.999|5.003|-4.61|-4.997|-4.993|-1.4|2.761|-0.673|-0.311|-4.992|-2.65|-2.293|-1.601|-1.378|1.693|-1.975|1.129|4.999|1.794|3.028|1.537|-1.592|3.802|0.682|-4.996|-5.002|1.37|-5.004|-5.001|-0.206||||||4.544|0.014|4.998|-2.28|1.221|5.003|-5.005|-4.995|-5|4.35|4.855|-5.002|2.106|-5.001|-4.995|-5.001|-1.241|-1.507|4.996||-0.656|1.622|-4.205|0.448|1.849|-5|-3.807|5.003|-2.073|-4.996|5.003|4.998|5.006|-2.497|0.012|2.157|-2.752|-0.185|5.006|3.883|4.994|5.007|-4.133|4.996|4.995|1.044|-4.459|2.829|-4.013|-4.243|3.184|-0.044|4.997|5.003|-5|1.839|5|5.008|5.004|5.006|-4.923|4.997|5.007|5.005|4.99|-1.286|4.869|4.992|4.989|5|5|-3.356|1.25|4.994|-1.045|-1.255|1.357|-0.028|-4.993|-1.715|3.467||||||1.75|-2.36|5.013|-0.057|4.991|4.989|-1.514|||-4.711|-5.007|-3.117|-2.971|0.158|5.006|-3.906|-1.724|-1.644|4.989|4.835|4.987|-4.017|-5.007|5.001|-4.995|-5.001|5.009|5.006|4.988|4.988|5.008|-1.133|-4.688|-4.982|-1.473|5.003|4.998|5.015|1.977|5.013|5|5.014|5.017|5.007|-0.991|-2.11|-5.01|-4.989|4.206|5|4.987|5.007|4.865|5.008|4.992|5.02|4.977|-2.955|-1.731|-1.159|-1.789|5.009|-0.734|-4.839|-1.483|5.006|3.452|-0.912|-4.984|5.006|-4.973|-1.07|0.809|4.98|4.125|5.012|5.003|4.98||5.014|-2.446|4.989|5.008|5.016|0.406|4.322|-1.585|-1.073|-0.574|-0.082|-2.478|5.038|5.026
07225|100666|/equities/deluxe-family|SHANGHAICOMP|-1.439|0|1.832|-2.847|-0.707||||10.117|-1.908|0.383|-2.974|-9.732|-1.325|-4.732|-3.647|2.812|-2.736|-1.497|2.769|-2.402|-1.187|-2.882|2.059|-2.579|2.95|||1.497|-0.595|4.025|-1.524|1.235|1.25|0|0.946|2.589|1.98|1|2.389|3.169|-5.017|-2.288|1.325|0.667|-2.28|-2.229|-0.946|-0.937|0.629|0.633|1.282|-1.266|0.637|-3.385|0.619|-1.524|0.923|1.881|-0.932|1.577|-2.16|1.25|-0.929|0.623|0.312|2.564|0.971||||||1.98|-1.942|0.651|-3.155|-1.553|-0.923|-2.108|0.912|-0.904|2.154|-2.695|0.3|0.301|-0.599|-1.475|2.727|1.227|-0.61|1.863||0.312|0|0|-0.311|0.94|-1.543|-2.41|-2.065|4.308|0.619|0.623|0.312|0.946|0.955|-0.633|-0.315|0.955|0|0.641|-1.887|0.633|0.317|0.962|0.322|-0.955|-0.633|-0.629|0|2.251|-0.639|0.643|-0.321|0.645|-0.641|0.322|-0.639|1.623|0.326|0.656|1.329|-0.66|0|0.664|-1.954|-0.325|1.65|-2.572|-3.416|2.875|-2.187|0.313|-0.932|0|0.312|0.312|-0.929|0|0.311|-1.227|-0.306|1.553||||||1.577|-1.858|0.311|-3.012|-2.924|1.183|-1.458|||-2.279|-1.404|2.299|-1.972|1.719|-2.241|-0.557|1.412|0.283|0.857|-1.408|0.567|-1.12|-1.923|2.247|-2.198|2.825|2.312|4.848|0.917|-0.305|-1.502|1.216|-3.519|-0.583|2.388|-0.298|2.128|0|0.612|-0.305|-2.09|2.134|0|2.5|-0.312|1.582|-2.167|-2.121|-3.79|0.882|0.295|0|1.194|-1.18|0.296|-1.458|-1.437|-0.855|-1.127|-2.473|0|0.831|-2.957|0|2.198|-0.274|-0.815|2.222|0.279|-0.829|0.836|-0.829|2.55|2.616|0.585|-0.87|-1.989|0.571||0.865|0|-1.42|1.441|-0.573|-1.412|-1.667|4.651|0.292|1.479|-0.588|0|0.592|1.198
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-1.218|-1.482|2.83|-0.362|0.29||||6.077|-2.182|1.373|-0.682|-2.941|1.568|-2.83|-1.712|-2.368|4.36|-3.099|-0.491|0.352|-9.943|7.415|-0.204|-3.473|-4.625|||-0.806|-1.886|-1.083|-10.016|-8.7|10.005|4.252|0.742|-10.021|9.943|-4.531|10.03|9.987|9.978|10.032|||||||||||9.991|3.136|5.382|-1.854|-0.918|-0.183|1.583|0.187|-2.19|-3.009|3.67|-1.978|1.46|-2.055|-1.67||||||0.441|3|3.578|-1.484|1.89|0.189|1.734|-0.096|-0.192|-0.192|-1.231|-0.377|0.284|0.38|1.25|-2.164|0.189|1.921|1.76||0.59|-0.684|0.491|1.192|-0.099|0.099|-0.69|0.795|0.299|-0.199|-0.396|1.204|-0.598|-1.085|-0.099|0|0.495|1.917|0.304|0.101|0.407|-0.405|1.231|0.309|-2.508|-0.2|-0.597|-0.985|-1.168|-1.25|3.072|-0.198|-1.076|-2.201|0.577|-0.479|0.87|-0.957|-3.775|0|-2.949|1.084|0.272|-1.517|2.656|2.439|0.188|-0.375|-1.294|-0.46|-5.231|4.653|-1.88|2.665|-1.805|-1.599|0.987|-1.065|1.44|1.554|0.183||||||3.409|-2.403|-2.435|-3.733|0|-0.69|6.814|||1.023|-2.361|-1.344|-1.064|2.545|-3.084|2.344|-1.422|0.987|0.997|3.181|7.329|2.893|-1.224|-3.066|-2.413|0.876|-0.581|1.275|0.691|0|-0.197|0.396|-0.785|-1.641|-0.096|0.777|-1.153|0.192|1.465|-0.098|-0.195|-0.291|2.081|2.854|-0.203|0.204|0|-1.998|0.2|-0.794|0.399|-0.889|0.397|-2.231|-1.434|-1.041|-1.948|0.093|0.843|0.376|-2.026|1.685|0.66|-3.193|-0.814|0.546|-0.453|-1.604|1.264|0.819|-0.543|-0.09|-0.45|-0.804|-0.444|-0.442|-1.739|-2.707||-0.505|1.279|-2.25|1.609|0.768|-1.18|-0.503|2.405|0.172|-1.022|2.443|0.526|0.707|1.616
07227|100926|/equities/lansheng|SHANGHAICOMP|-1.915|-0.679|2.793|-1.918|1.389||||7.463|-3.319|-1.282|-10|-9.513|0.233|-3.479|-1.11|4.524|-0.691|-2.8|1.824|0|1.977|-0.922|0|-1.026|1.977|||-0.578|0.816|1.418|-0.118|0.713|0.719|0.12|-0.358|0.24|3.985|1.517|0.381|3.141|-5.795|-2.524|1.094|1.731|-1.701|-3.404|-0.699|-2.166|0.921|0.579|0.699|-0.348|0.702|-2.397|-0.68|-1.672|1.471|1.961|-0.914|1.273|-2.041|1.73|-1.027|0.69|2.594|2.169|0.851||||||2.109|-3.473|0.481|-3.708|0.466|-0.923|-2.255|2.071|-1.919|0.568|-1.122|-1.22|0.557|-0.444|2.386|-4.555|1.096|-3.082|-0.423||5.351|6.028|0.834|-0.827|0.834|-0.945|-0.353|-0.932|2.632|1.211|0.978|0|0.615|0.37|-0.246|0.123|0|-1.458|0.734|-1.09|0.487|-0.484|0.609|2.753|-0.125|0.125|-0.125|1.266|-0.504|-0.126|0.126|-0.626|-0.374|0.25|0.376|-0.125|0.631|-0.999|0.628|0.759|0|0.381|0.127|-1.995|0.25|3.493|-1.779|-4.258|-1.202|0.971|-1.788|-0.119|-0.826|-0.118|1.435|-0.948|1.078|-0.831|-1.52|-0.581|2.381||||||1.572|-2.476|1.193|-5.204|-1.008|0.676|1.256|||0|0.114|0.229|-1.689|0.226|-0.895|1.476|1.498|0|0.93|0.585|-1.384|1.167|1.42|-1.285|-0.233|0.117|0|1.061|1.923|-1.07|0.238|2.068|-2.259|0.719|-0.831|0.358|0.72|0.12|4|-1.478|-1.096|0.86|-0.61|3.802|-0.253|-1.125|-1.112|-1.582|-1.909|-0.238|0.962|1.463|0.244|0.122|0.74|-0.856|-1.088|2.989|-0.619|2.538|0.896|-0.51|0.128|0.642|-1.889|0|0.506|-1.741|-1.229|-0.367|0.369|-0.732|0.861|-1.335|0.243|0.489|-0.365|-1.794||-0.476|0.84|-0.478|1.578|-1.553|-2.22|3.382|-0.481|0.12|1.218|-0.243|0.244|-0.122|0.366
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|-0.854|3.871|0.243|-3.81|1.902||||5.872|-0.251|6.034|0.715|-8.279|1.413|-4.6|-1.33|0.393|1.273|-0.868|1.684|-2.578|5.35|-4.855|1.349|-4.401|-3.017|||0.221|-4.034|4.05|-1.665|-1.287|-2.712|-2.376|3.514|-0.35|-0.488|1.413|1.144|4.092|-7.374|-4.098|-1.111|2.892|0.745|-4.651|-2.457|-2.518|-0.489|0.307|0.307|-0.793|2.31|-1.233|3.908|-2.498|0|-0.989|-0.247|-0.308|1.689|-3.384|-5.212|-2.676|1.07|1.255|2.216||||||-2.943|-3.019|2.36|-5.016|2.293|-1.927|-0.638|-0.053|3.238|2.532|-2.47|-9.533|1.054|1.116|-1.94|-4.24|5.266|-3.345|-3.688||-1.29|6.373|-1.163|-4.489|1.982|-3.638|6.386|-2.084|0.956|-4.564|-2.275|2.891|3.663|-1.175|4.624|-5.221|0.327|-3.214|1.33|-0.502|6.05|2.328|-1.029|-2.811|3.911|0.398|3.445|-2.015|1.431|1.768|10.011|1.628|0.116|-3.266|-7.113|4.481|0.329|-2.72|2.74|-1.351|-6.329|2.704|7.131|0.899|-1.983|-3.2|4.225|1.753|1.668|9.994|-2.528|0|0.745|1.77|1.736|-0.321|2.835|1.336|-2.285|-6.982|-10||||||5.842|-3.462|3.168|-10.005|-4.363|7.746|9.988|||4.353|-6.853|4.976|-3.023|-0.463|-4.053|1.694|10|1.513|-3.879|-1.138|10.02|-4.169|-0.126|4.69|-2.07|-1.34|1.097|-6.907|-0.06|7.902|-0.899|10.028|5.909|1.519|2.57|-0.926|5.024|2.068|1.256|0.084|2.756|-0.599|0.43|-0.172|1.658|3.71|-2.299|0.177|-1.052|1.063|2.172|-0.719|0.451|1.745|-0.729|1.668|-1.909|2.326|0.844|0.756|0.954|0.672|1.265|-1.249|-2.345|-2.826|0.183|-0.545|-0.091|0.547|2.239|-0.186|1.512|-1.214|-0.741|1.125|-0.929|0.56||0.375|0.376|0.758|-1.494|0.187|-3.083|-1.518|0.448|-0.446|-1.926|-0.696|1.054|-0.088|1.696
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|2.331|1.724|0|-2.521|2.586||||7.159|-0.688|2.347|-4.698|-8.776|-1.01|-4.808|0|0.193|0.777|-1.341|2.554|-1.357|1.775|-4.159|-0.936|-3.436|1.468|||-0.183|-1.266|2.218|-1.815|0.916|-0.727|-1.257|0.36|0.543|0.546|1.667|1.504|2.901|-7.014|-1.418|1.075|1.087|-3.833|-4.651|-1.311|-1.135|-0.323|0.162|0.816|-0.487|0.489|-3.16|1.28|-0.794|0.318|-0.317|-2.022|3.71|0.324|-0.483|-1.272|-0.159|0.639|1.459|2.152||||||0.499|-2.751|0|-4.186|0.311|-2.723|-1.49|-0.445|-1.028|-0.293|-3.667|1.722|1.014|0.145|1.622|-0.441|0.295|-1.164|0.881||0|-0.293|-1.158|0.582|0.292|-2.003|0.143|0.287|1.016|-1.431|-0.992|0.284|-0.283|-2.216|-0.551|0.138|0|0.416|-0.276|-2.162|0.543|1.939|0|-0.414|-2.423|6.906|-1.418|-0.844|0.141|1.865|3.259|-1.46|0.735|-2.017|-2.116|0.997|-0.284|-0.985|0.424|0.711|-0.846|5.037|-1.316|-2.425|0.863|-0.572|-7.171|-0.397|-0.395|2.016|-0.8|-2.975|2.793|-3.218|0.129|-0.385|-1.017|3.689|0.397|-0.787|4.241||||||1.387|-4.122|0.401|-3.355|-5.025|0.99|-3.001|||-0.951|-3.776|1.157|-2.041|-4.13|-2.851|3.047|1.659|2.147|1.607|-3.65|5.116|-3.044|0.795|0.802|5.181|-4.378|-0.23|0.346|2.12|-2.638|2.468|0.118|-4.922|-3.767|-3.229|9.966|1.042|0.348|-0.577|0.348|-1.259|2.462|-6.264|1.449|-4.269|0.753|5.204|6.892|-6.129|4.881|2.815|9.96|0.405|-4.269|1.711|-3.919|2.861|-0.902|-0.385|2.635|-0.914|4.218|-1.21|2.198|1.676|-1.918|0|-5.072|0.392|-0.519|-1.155|2.365|1.332|0.535|6.108|1.734|-9.542|-3.774||-2.094|4.639|-2.513|5.43|-0.919|-1.423|-2.276|10.014|-0.553|2.119|2.46|-1.144|1.012|1.022
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|0.101|0.61|1.027|-1.815|0.711||||5.573|-2.61|4.357|-4.87|-7.656|-2.154|-4.558|-1.842|0.352|3.461|0.366|1.862|-1.377|1.02|-2.795|-2.719|-1.978|1.395|||0.614|-0.87|0.966|-1.81|2.655|1.802|-1.943|0.444|0.715|0.449|1.457|0.734|2.637|-6.678|-0.785|0.35|2.419|-2.703|-3.613|-1.408|-1.066|-0.327|0.082|0.493|0.745|0.667|-2.439|1.485|-1.623|1.066|-0.082|-2.322|3.566|0.083|0.417|-2.36|-0.967|1.059|1.237|1.762||||||1.793|-2.498|0.84|-4.414|0.161|-1.66|-1.249|-1.839|-1.136|3.206|-2.959|-1.347|0.678|-0.45|1.061|-2.657|1.346|-3.116|0.951||2.782|0|-0.15|0.986|-1.86|-4.681|2.1|-0.433|2.06|0.518|-2.734|1.312|-3.38|-1.045|0.28|0.351|-2.396|3.617|-0.071|3.75|-0.875|1.479|1.807|1.607|-0.835|0.381|-0.756|-1.121|-0.149|0.149|3.721|-1.901|0.998|-0.535|0.77|1.962|0.951|0|0.799|-0.477|-1.178|2.91|2.316|-1.064|4.893|0.779|-4.305|-1.468|0.574|0.578|-1.463|-2.226|1.616|0.324|0.735|-0.649|-0.404|2.061|-1.462|-0.565|3.772||||||1.446|-3.527|-3.1|-3.675|-2.9|1.894|-1.272|||0.375|-2.418|0|-1.015|-1.99|-1.194|-0.836|3.907|1.394|1.565|0.149|1.056|-1.413|-2.039|-3.105|1.869|-3.604|2.413|-0.635|1.358|-4.765|0.685|-0.816|-2.968|-3.007|-3.934|5.649|-0.645|-1.462|-1.441|0.377|-2.334|0.993|0.374|10|-1.75|-0.801|-5.489|0.126|-2.943|-2.101|3.736|10|-9.709||1.634|-0.81|10.014|-3.508|-1.113|-0.715|-1.849|0.901|-0.576|2.224|0.725|3.406|1.874|-4.125|0.94|-0.667|-1.446|-1.808|4.875|-1.533|5.783|6.697|-5.544|5.236||0.906|0.684|-3.093|2.259|-0.524|-1.549|-4.641|4.176|-0.943|3.687|0.075|0.454|-0.825|1.601
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|0|0.883|0.126|-3.06|-0.729||||3.004|-3.269|1.975|-3.11|-3.464|-2.697|-1.111|-1.099|-0.11|-3.903|-1.558|0.838|-1.648|3.188|-2.99|0.414|-2.915|0.811|||1.127|0|2.521|-0.73|1.16|-1.044|-1.643|-1.016|1.969|-0.515|0.31|-0.309|4.301|-3.024|-1.842|2.197|-0.313|-3.424|-2.071|-1.266|-1.06|0|0.193|0.68|0.39|0|-3.302|0.856|-1.592|0.755|0.474|-0.939|0.094|0.377|-2.574|-0.639|0|-0.091|2.334|1.229||||||0.284|-2.585|1.404|-4.387|-1.063|-0.088|0.893|0.269|0.359|0.09|-1.853|-0.527|0.176|0|0.53|-0.177|-1.905|-0.345|-0.344||0.259|0.607|-0.603|0.694|1.053|-2.146|-0.767|-0.845|1.718|-1.439|0.425|0|0.085|-1.92|-1.237|-2.256|-0.321|4.534|-0.75|-1.235|-0.41|0.412|1.589|1.014|-1.415|-0.579|-0.412|-0.329|-0.815|1.238|3.678|0.257|-1.27|0.255|-1.587|2.747|2.463|-0.088|0.887|1.53|-0.98|-0.355|0.896|-1.847|3.741|1.388|-2.788|-4.303|-0.086|-2.84|0.758|-0.917|2.129|-0.677|-0.505|0.849|2.257|1.141|-1.641|-0.601|2.824||||||-0.614|0.707|1.343|-2.103|-1.638|0.782|-0.087|||0.524|-1.884|0.086|-2.588|-0.91|-0.248|0|-0.98|0|2|4.167|1.408|2.25|1.276|-0.091|-3.43|1.337|-0.971|1.251|-1.496|2.25|-0.98|5.155|0.094|0.851|-0.095|-0.094|-0.657|1.621|1.746|0.194|-1.625|-0.947|0.667|1.845|-1.152|-0.382|-0.57|-1.774|-2.37|0.366|1.204|0.84|0.375|-1.02|0|1.126|-0.837|0.655|1.425|0.286|-0.568|0.86|-1.782|1.331|-0.755|-3.019|1.298|-1.281|-0.907|2.224|0.372|0.28|-0.833|-0.46|0.836|0.466|0.469|-1.93||-2.334|0.906|-1.604|0.089|0.268|1.176|-0.45|-1.246|-1.404|-0.175|-0.782|4.257|-0.809|2.675
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-4.932|-4.948|-4.95|-4.941|-4.922||||-5.096||3.289|-5.198|-9.756|-0.929|-6.272|-2.048|1.56|0.348|-2.542|0.855|-4.568|2.508|-5.079|-2.022|-5.58|1.642|||1.056|-2.068|2.576|-1.345|0.3|-6.583|1.277|-7.723|1.192|-3.081|2.097|1.194|10.073|2.853|-6.197|3.499|-1.578|9.937|2.423|-0.322|-1.741|-1.711|1.101|1.923|-3.406|5.902|-3.481|1.282|2.463|9.928|6.95|-1.145|1.55|-0.769|0.775|-4.089|-1.103|2.256|0.758|-10.051||||||2.802|-6.852|0.492|-9.763|4.482|0.779|-3.604|-0.448|-0.149|6.688|0.48|-0.636|-0.789|0|-1.705|-1.976|0.152|0.459|5.484||0.813|2.843|-2.606|1.153|-0.328|-3.025|-2.786|1.095|0.472|2.581|1.142|-0.163|0.163|0.327|2.689|-2.459|0.66|-0.818|0.164|-6.298|0.774|-5.417|4.755|1.242|-2.866|-1.486|-0.737|1.649|1.061|-0.452|3.756|-3.765|2.786|10.051|0.342|0|1.739|1.054|-0.698|0|-0.865|2.301|0.534|-3.103|-0.515|-2.508|-1.806|-1.616|-3.13|1.752|-2.028|-1.385|-3.704|-1.171|2.553|4.553|-4.641|1.212|-2.077|3.058|2.669||||||-1.087|-0.617|5.71|-4.961|-7.593|-3.591|1.828|||5.022|-6.749|1.823|4.545|1.337|-1.464|5.891|0.155|2.711|0|-3.241|-1.967|7.305|1.149|9.928|9.921|1.613|-1.195|-3.276|1.566|3.651|10.045|1.129|-4.526|0.433|-1.702|-0.634|-1.253|2.57|1.302|-2.331|0.855|0.645|0.432|9.976|-4.966|0.226|-1.339|-0.444|-4.459|-0.842|-0.21|-0.626|-1.033|1.895|-0.21|-1.039|-1.636|1.875|1.911|0.213|-1.468|-1.037|1.903|0.638|-1.053|-1.86|0.624|-2.037|-0.808|-0.202|-1.195|1.21|-0.8|-2.344|3.018|-6.049|0.189|-1.859||-1.465|2.439|-0.374|1.326|0.763|-0.38|0|-1.682|2.49|0.967|-1.336|-0.569|2.529|0.391
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|-0.193|1.566|1.793|-0.397|0||||4.564|-3.6|0|-9.91|-7.654|2.911|-1.849|5.872|-1.056|0.176|-4.061|0|-2.152|1.513|-1.653|-1.144|-2.548|1.454|||0.162|0.488|0.49|-0.971|0.488|0|-2.381|-0.158|0.318|0|0.963|-0.479|3.471|-6.78|0.464|-2.564|-2.5|3.976|-0.305|-2.671|-6.777|4.329|10|0.159|1.616|0|-3.432|0.628|-0.624|2.724|1.135|-1.438|2.288|-0.488|0.326|-2.389|-1.102|3.084|4.584|-9.385||||||1.089|-4.882|3.364|-9.293|-0.139|-1.635|1.241|0.834|-0.828|3.868|-1.273|0|0.569|-0.706|2.017|-2.528|0.423|-0.839|2.289||1.012|1.318|-0.871|1.773|0.744|-1.754|-2.286|1.597|3.298|-1.622|0.148|0.594|-0.591|0.894|0.6|-0.448|1.515|-0.151|-0.302|-2.786|0.442|-1.737|2.219|3.364|-1.506|-0.3|0.301|0.606|-0.151|0|0.152|-1.198|1.212|-1.049|2.301|1.085|0.467|0.469|-0.156|0.471|0.951|1.284|0.809|-3.135|-0.312|-6.158|0.442|-2.722|-0.428|0.43|-1.133|-1.259|-0.418|-0.829|0.416|-0.139|0|1.12|-1.517|0.416|1.404||||||1.425|-1.404|1.28|-1.403|-2.329|-0.815|-0.136|||-0.808|-1.72|-0.787|-1.423|0.259|-0.772|-1.271|0.897|0.645|1.043|0.524|-0.261|1.729|-1.312|0.395|-2.442|-6.378|-1.773|1.928|1.966|-0.123|-0.488|0.986|-3.682|2.309|-1.555|1.088|0.121|2.101|0.873|-0.125|-0.864|1.25|-0.374|4.016|1.713|1.471|-4.225|-2.74|0.501|-1.963|0.617|0|1.25|-2.439|-0.966|-2.243|-2.644|1.399|1.538|0.956|-0.357|0.478|-1.647|2.286|-2.921|0.117|1.786|-2.326|-0.116|-1.148|-5.634|3.708|-1.549|1.006|1.589|0.571|1.038|-2.694||-10.362|1.636|-0.912|1.963|1.361|-0.934|0.731|-3.236|-0.703|3.212|-0.207|0.207|-3.596|1.009
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|-1.237|-0.206|2.966|-1.871|-0.207||||4.329|-3.549|1.268|-3.272|-6.142|-3.34|-4.938|-2.911|3.546|0.894|-3.787|0.693|-4.942|1.846|-5.696|-3.364|2.508|0.79|||3.094|-2.385|0|-4.985|2.16|10.017|-6.359|5.537|-0.997|0|0.166|-2.117|10.036|-4.615|-1.015|-3.115|3.565|5.179|0.719|2.394|-0.912|-0.725|0.546|2.235|-1.468|0.184|-3.203|0.537|-2.613|1.954|1.259|-1.068|0.537|-0.179|0.901|-2.802|6.331|1.705|3.327|0.393||||||2.209|-4.415|1.559|-5.872|-5.052|4.936|-3.866|2.338|-2.456|3.825|-1.964|0.719|1.275|-0.543|0.546|-1.259|-1.243|-0.177|2.92||0.366|4|-0.568|-0.377|0.76|-0.755|-1.67|0.372|0.562|-0.373|-0.557|2.667|1.156|1.965|0.394|1.198|0.401|0.605|0|-0.8|-0.2|-1.183|4.536|-0.206|-1.619|-1.397|0.602|0.201|-0.201|-0.797|0.803|-1.386|0.398|-0.198|1.408|-0.401|0.402|1.016|0.408|0.205|1.452|0.417|1.053|-2.062|1.042|1.48|0.853|-2.088|-0.622|-1.027|0.62|-0.82|-1.414|-0.202|0.405|-1.594|0.803|0.403|-1.587|0.599|2.875||||||1.247|-1.837|0.205|-2.976|-1.754|1.786|-0.198|||-0.198|-2.317|1.969|-1.931|0.778|-0.963|0|1.17|1.183|0.198|0.397|-0.787|1.804|0.808|-1.394|0.4|-1.381|1.807|2.259|1.037|-0.619|-0.411|0.62|-1.022|0|-1.411|-0.201|0.607|0.407|0.82|-0.611|-0.406|-1.202|2.045|1.033|-0.616|1.67|-2.245|-0.204|-2.386|-0.984|0.794|-0.198|-0.198|-1.748|0.195|0|-1.344|0.774|0.388|0.39|-1.724|0|-0.571|1.351|0.388|-1.149|-1.136|-2.583|0.37|0.559|-0.556|-1.099|1.111|0|0.746|-1.471|0.369|-1.095||-2.143|0.358|-0.888|-0.705|1.795|-0.713|1.081|-5.128|1.739|0.174|-2.215|0|-0.845|-0.337
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|-0.547|1.247|2.122|-2.483|0||||2.691|-1.671|2.134|-0.566|-9.475|0.257|-2.868|-0.62|0.623|-2.788|-2.482|-0.118|0.355|1.564|-3.819|0.465|-1.938|0.458|||0.808|0.116|1.885|-1.164|0.117|-0.579|-1.82|-0.34|0.456|0.343|2.459|0.826|3.419|-7.77|-4.31|0.651|1.766|-2.265|-2.421|-0.419|-1.548|0.623|0.104|0.628|-0.313|-3.715|-1.678|3.052|-1.404|-0.3|0.604|1.222|1.237|0.31|-1.327|-0.508|0.51|1.135|1.893|2.258||||||0.977|-2.333|1.289|-3.723|0.624|-1.939|-1.508|-0.5|-0.794|0.199|-1.179|-2.955|1.06|-0.86|-0.852|-2.493|3.736|-0.855|0.862||5.03|0.303|0.609|-2.764|-0.197|-3.517|3.543|-0.781|0.787|-3.879|0.38|1.936|0.097|-1.433|0|-2.423|-0.464|0|3.059|-0.381|1.059|-2.258|0.473|-1.214|3.679|3.819|-0.995|-0.79|0.396|-0.296|0.198|7.105|0.748|-3.005|0.836|-0.52|0.104|0.839|1.275|2.954|-3.178|0.855|0.753|-3.531|2.995|-0.848|-2.28|3.541|-0.64|2.29|-4.678|-2.926|2.376|-0.921|0.93|-0.412|0.206|-3.96|-4.084|-8.435|-2.211||||||3.43|-5.877|0.667|7.914|-1.156|9.971|2.3|||5.374|-2.366|-0.308|-2.985|3.608|-3.579|3.818|1.148|-0.725|-0.207|0.939|0.104|4.362|0.991|2.715|0.113|-1.451|0.224|2.055|0.459|-1.802|-1.77|0.78|-0.333|3.211|-0.457|-0.455|0|1.382|1.166|-0.348|-0.462|0.348|-1.373|0.575|5.718|2.622|-3.61|-1.071|-2.439|-2.381|0.57|0.689|-0.571|-0.568|-0.788|-1.003|-0.333|2.157|0.228|2.567|-0.233|0.703|0.117|1.549|-3.341|-2.362|0.452|-1.117|1.359|-0.226|0|0.797|0.343|2.1|0.824|0.236|-1.395|-2.935||2.074|1.639|-1.839|0.811|-1.145|-4.276|2.242|-0.668|-1.21|0.888|-1.422|-0.544|0.878|-1.3
07236|100883|/equities/eastern-comms|SHANGHAICOMP|-0.115|1.168|-0.465|1.535|1.437||||3.47|-1.825|3.526|-5.701|-9.85|-2.301|-4.4|-1.575|0.197|0.595|-2.515|2.174|-5.243|1.714|-4.632|-1.432|-0.357|0.268|||2.007|-0.544|-2.564|1.8|10|-3.534|-1.598|10.031|0.207|-0.924|0.62|2.434|2.941|-5.556|-3.187|0.601|0.605|-2.745|-2.017|-2.254|-2.024|-1.092|-0.723|1.653|-0.457|0.644|-2.599|0|-2.448|6.32|1.414|-1.21|-0.556|-0.826|-0.275|-2.063|1.92|4.19|1.547|1.273||||||0.79|-3.981|-1.217|-9.949|0|0.169|-1.906|0.083|-2.506|8.319|-0.523|-0.864|-2.443|0.935|3.979|-2.247|0.173|-0.943|1.303||-0.346|0.26|0.348|1.683|0.089|-1.828|-0.948|0.52|3.777|-0.626|-0.622|0.089|-0.442|0.803|1.356|-1.25|0.81|0.543|-0.986|-1.587|0.98|-2.348|0.877|0.088|-0.784|-0.347|-0.518|1.047|-0.779|-1.535|-0.593|-1.338|-0.167|0.757|0.934|4.991|3.889|0.465|2.871|-1.042|1.053|0.481|-0.478|0.577|0.776|1.476|-3.97|-2.936|-0.638|-1.171|-0.27|-0.625|0|0.089|-0.886|-0.353|-1.393|1.681|-0.964|0.884|0.982||||||1.266|-1.776|-0.793|0.265|-0.876|0.705|0.177|||-0.176|-1.477|-0.26|-1.452|-1.181|0.424|-0.169|0|1.372|0.172|0.172|-0.769|2.9|0.088|1.427|-0.972|-1.48|0.087|-0.778|0|-2.445|3.762|0.616|-2.823|0.257|-1.52|0.766|-0.339|-0.085|0.511|-0.34|-3.045|0.082|-1.301|1.906|-0.903|0.247|3.404|0.686|-1.85|-2.939|-1.764|-1.267|0.318|2.026|-1.043|-2.806|-0.388|0.625|3.981|0.654|-0.163|0|-0.082|1.827|0.25|-3.145|0.081|-3.429|-2.508|0.612|-3.111|0.297|0.298|-0.297|-3.026|1.909|10.016|-3.733||-3.958|2.292|-2.749|6.572|0.477|1.371|4.114|-2.776|1.913|0.25|0.756|1.104|0.598|0.343
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|0.501|0.251|-0.995|-1.471|-0.488||||0.985|-0.246|2.005|-0.993|-4.502|0.716|-1.643|-0.699|-0.233|0.467|-1.609|1.163|-1.149|0|-2.027|0|-0.671|0.449|||-1.111|0.223|-0.222|-0.881|2.948|-0.676|-1.77|4.63|0.232|-0.691|0.463|0.699|2.387|-4.119|-1.577|0.226|0|-2.423|0.665|-1.313|-0.436|0.218|-0.651|-1.073|0.648|0|-2.321|0.637|-1.258|2.581|-0.215|0|0.866|-0.431|-0.855|-1.474|-0.21|2.366|0.216|0||||||0.216|-0.644|1.085|-4.158|0|0.418|0.209|0|-1.035|2.766|-0.424|-0.422|0|0.211|1.285|-0.638|0.427|-0.213|0.214||0|0.429|0.215|0.216|0.216|-0.857|-0.214|0.429|1.304|-0.648|-0.644|0.431|0.216|-0.216|1.089|-0.864|0.871|0.658|-0.219|-0.868|0|-0.86|0.649|1.094|-0.436|0|-0.217|0|1.322|0|-0.22|-1.302|-0.216|0.217|-0.86|1.974|1.786|-0.444|1.124|-0.447|0.224|-0.889|0.897|-0.446|0|0|0|-0.223|0.223|0.224|0|0.224|-3.463|-0.431|0.433|0.435|-0.217|0.436|-0.649|-0.645|-0.428||||||-0.214|-0.213|0.214|-0.213|-0.846|0.853|0.428|||0.43|-0.215|-0.427|-0.637|-0.633|-0.211|0.211|0|0|0.211|0.425|0|1.073|0.215|0.649|0.217|-1.915|0.213|0.214|0|-0.426|0.858|0.648|-0.644|-0.64|-0.636|-0.211|-1.458|-0.621|0.207|0.417|-1.235|0|0.206|1.253|-0.208|0.629|0.21|-0.418|-0.417|-0.415|-0.619|0.207|-0.412|0.206|0.414|-1.429|0.205|-0.407|1.867|0.417|0.629|-0.209|0|1.486|-0.212|-0.84|0|-0.21|-1.242|0|0|-0.412|-0.615|-0.813|-0.203|0|3.789|-0.835||-1.237|0.832|-1.232|2.96|0.212|0|1.944|-1.279|-1.263|0.849|-0.212|1.505|1.087|-0.648
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|0|1.349|0.973|-3.565|-3.091||||6.383|-3.545|-2.722|-2.822|-7.955|1.316|-3.949|-0.158|0.635|0.639|-2.492|1.102|-2.905|3.645|-2.923|-1.961|-3.353|2.541|||-0.298|0.449|1.829|-1.796|1.059|0|-1.783|-0.148|0|-0.882|1.04|-0.737|5.116|-7.061|-2.665|2.296|1.014|-4.167|-4.128|-1.184|0|-0.262|-0.131|2.142|-0.797|-1.051|-4.517|1.658|-1.754|1.398|0.639|-1.138|0.636|0.64|-0.636|-0.758|-0.627|1.658|0.901|2.507||||||1.609|-4.481|1.035|-5.153|-1.332|-1.784|-2.999|0.231|-2.039|0.569|0.458|-2.018|-2.086|-2.253|1.747|-0.651|0.109|-0.647|3.344||3.819|1.528|-2.071|1.756|0.353|-3.733|-3.282|1.106|7.109|0.476|-2.098|0.468|0.708|1.801|0.726|-0.958|0.845|0.242|0.365|-3.062|-0.352|0.235|-0.701|0.469|-0.699|0.234|-0.117|-0.81|3.349|-1.531|0.473|-3.096|-1.357|-4.741|9.953|5.237|-0.249|0|1.772|-2.349|1.252|2.174|-0.635|0|1.943|-0.387|2.785|-1.438|-1.797|-0.891|-0.254|-2.112|-1.589|-2.966|1.689|-2.009|4.444|2.144|-1.978|2.018|-0.126||||||1.276|1.951|-2.038|-2.726|0.124|0.499|-0.743|||0.248|-1.225|0.123|-1.925|-1.189|-3.111|1.166|4.762|0.491|-0.123|0.865|-1.221|0.491|-0.367|-3.878|0.949|-0.355|0.118|-0.118|3.423|-0.728|-0.363|-0.361|-1.891|2.67|-0.363|0.121|0.732|-0.485|0.98|-0.73|-1.557|-2.567|-1.833|0.345|5.327|3.509|-9.831|-5.65|-6.106|-2.155|0|5.694|-0.515|-1.019|2.615|0.844|3.043|-2.748|-2.974|0|-4.13|2.935|-3.704|-0.485|0.585|-4.116|0.849|3.013|0.882|0|1.291|1.923|-0.704|3.002|-0.821|-1.016|1.009|-0.932||-0.085|3.506|1.332|4.259|2.467|-0.66|0.094|0.76|0.19|-0.285|0|0.381|0|2.043
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||-4.878|-4.651|-4.444|-5.263|-5|-4.762|-4.545|-5.172|0.87|-4.959|-2.419|-5.344|4.8|5.042|1.709|||-4.878|-4.651|-5.147|3.817|-5.072|-4.828|-5.229|-4.969|-1.829|2.5|0.629|0.633|-3.659|5.128|-4.878|-2.959|-0.588|-4.494|0.565|-4.839|-4.615|-1.515|4.762|1.07|-3.608|1.571|-3.535|3.665|-0.521|3.226|3.333|-2.174|3.955|-3.804|-5.155|-4.902|5.155|-1.02|3.704|-5.025||||||-4.785|-1.878|-4.054|-5.128|0|-2.092|-5.159|-2.703|-1.521|0.382|-3.676|5.019|0|0|-2.632|0.758|-1.859|1.894|5.179||-4.563|1.154|-4.059|1.498|-3.957|-5.119|-2.98|4.861|-2.703|1.718|0.345|-4.918|1.329|0.669|-5.079|-3.077|-2.402|-5.128|5.09|5.031|4.262|0.993|4.861|-1.031|5.054|-2.807|1.423|0.357|4.869|-0.373|-1.107|0|-0.368|-2.857|1.083|-4.483|5.072|4.943|1.938|-4.444|-3.915|-1.748|-4.983|4.878|-4.967|0.332|-5.047|-1.246|2.556|5.034|4.561|0|5.166|5.039|4.878|-4.651|-2.273|5.179|0.4|5.042|4.846||||||5.093|-4.425|-5.042|-4.8|-0.794|0.8|-2.344|||3.226|-2.745|-0.391|-2.29|0.383|-1.136|-1.124|0.755|0.76|-2.952|5.039|-1.527|0.769|-0.383|-3.333|0.746|-1.832|0|-2.847|3.309|-2.857|-1.754|5.166|-3.214|0.719|-2.456|-0.35|0.704|5.185|-2.527|-5.137|0|5.036|4.906|5.159|-4.906|1.923|-5.109|-4.861|-4.95|-5.016|-5.06|-5.085|-5.094|-5.089|-5.072|-5.046|-5.011|-4.969|-4.921|-5.047|-4.973|-5.059|||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|8.478|0.327|-5.949|-4.878|-5.18||||4.444|0.252|5.876|-2.733|0.542|-1.976|0.236|-0.724|-3.73|-0.179|-2.044|9.998|-1.448|3.556|-5.987|-1.409|-3.038|-1.302|||0.359|-2.002|6.739|-1.991|-3.276|-2.725|0.796|0.812|-2.24|3.185|-2.311|5.14|3.172|-5.727|-5.974|-0.017|2.866|-0.14|-1.649|-6.286|-1.199|-3.584|-2.634|-1.631|-2.082|2.694|-2.827|2.719|-2.061|5.086|-1.049|1.556|-1.732|6.667|-3.675|3.715|-2.959|2.327|-3.573|-3.593||||||3.687|-2.216|-1.8|1.179|-1.803|-0.836|-1.383|-4.718|3.872|0.356|-1.824|-3.278|1.017|-3.954|3.041|-0.142|-2.481|2.849|-2.107||-1.923|-0.946|2.056|4.834|2.578|-4.788|-0.094|-0.78|1.358|-2.194|-2.525|-2.229|4.104|-6.297|-7.701|0.622|3.1|5.525|0.997|-1.846|-1.902|1.763|-0.702|-0.769|-0.632|0.538|-1.77|-0.042|-1.687|-0.868|-0.116|-0.86|0.08|4.407|-1.364|-5.175|-0.795|-2.1|0.016|-2.566|-1.385|0.089|-0.084|4.839|6.391|3.195|0.018|0.985|-2.03|3.807|-0.724|1.856|2.236|6.073|-3.518|5.506|-3.335|3.052|-1.556|-2.686|-0.013||||||-2.472|0.141|-3.368|0.77|6.267|2.643|-4.294|||-2.974|9.09|-3.44|1.347|-2.036|-2.401|0.403|-6.553|3.952|4.935|-0.638|-0.158|3.729|-7.352|-9.999|4.095|-5.613|0.505|3.335|-0.33|-2.76|-2.798|1.105|-4.682|2.004|-1.346|-3.67|3.607|-0.474|8.878|-4.132|2.645|2.788|2.186|-1.281|-9.634|9.998|-1.144|-1.739|-6.892|-9.998|-9.991|7.519|1.102|-4.072|-10|8.901|-0.33|4.554|-1.681|-2.72|0.217|-0.429|2.276|0.848|-3.975|2.254|1.572|0.528|-0.724|4.505|-2.007|0.032|7.921|5.445|0.265|2.014|-2.867|0.559||1.759|5.949|0.112|-1.654|0.552|1.401|4.136|-2.051|-4.041|3.086|0|9.998|1.068|3.607
07241|100690|/equities/eging-photovol|SHANGHAICOMP|1.69|2.601|0.29|0|-0.289||||2.065|-0.294|9.325|-4.308|-9.972|0.278|-6.005|-1.034|2.111|0.798|-2.338|0|-0.773|1.042|-4.239|-0.496|-3.819|0.964|||-0.24|-0.952|1.205|-0.24|-0.478|-0.948|-3.432|1.157|-2.041|-0.226|-0.674|-1.766|5.349|-4.444|-3.226|2.198|9.903|-2.128|-0.236|-0.703|0.235|-1.389|1.647|3.155|0.243|0.244|-2.844|1.687|-1.19|0.478|0.723|-1.425|0|0.477|-0.946|-2.309|-1.142|-1.573|0.225|4.717||||||4.95|-6.912|-3.769|3.678|-3.548|1.121|-6.889|-1.44|2.966|0.855|-0.213|-0.425|1.073|0|0.215|-2.516|0.421|-1.86|2.326||3.501|1.33|1.348|-1.33|0.895|-0.445|0.223|-2.82|4.299|-4.121|0.655|0.881|1.794|-0.446|1.357|-0.897|-2.193|0|-2.772|-1.883|1.271|-3.279|-0.204|0.411|-2.012|-1.193|-2.14|-0.58|-0.768|0.192|2.564|-0.977|3.434|-0.802|0.605|1.848|1.67|-0.208|0.84|-0.418|1.057|4.415|-0.875|0.219|5.8|1.174|-2.74|0.922|-2.252|1.602|-3.956|-1.515|2.667|-0.881|0.221|-1.307|2.455|1.129|-3.063|-4.193|-4.6||||||-2.534|1.988|0.802|-4.952|-1.501|5.128|0.996|||-1.953|-3.396|1.923|7.884|0.417|0.209|-1.44|-0.816|0.823|-2.41|-0.599|7.051|-4.878|1.443|-0.818|-2.395|2.245|1.24|1.681|0.847|0.855|-0.847|4.425|-4.237|-3.08|-0.612|-0.407|-0.405|2.917|-2.834|0.611|-1.603|2.045|-2.783|-1.758|6.889|6.92|-4.681|-3.885|-2.004|0.808|7.609|5.991|-1.364|-1.566|-1.325|-2.581|9.929|1.439|-7.539|1.577|1.602|0.229|-1.134|4.502|-0.939|-4.27|0.679|-2.212|4.872|3.855|4.534|1.795|-0.51|0.513|-0.51|0|-1.508|-1.241||-1.225|2.256|0|-0.499|5.805|-0.525|-1.55|0.259|-0.515|0.518|-0.515|0|0.258|0.519
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|-1.221|0.757|-0.283|3.415|0.098||||1.487|5.876|-0.418|-5.341|-6.475|1.028|-2.992|0.731|-0.182|0.183|-2.493|-0.178|-2.85|3.117|-3.356|-1.19|-2.97|1.338|||0.673|1.106|1.032|-2.759|0.758|-0.252|-1.977|0.497|-0.984|-0.571|1.826|0.584|3.903|-5.801|-2.548|1.372|0.65|-1.834|-3.39|-1.368|-1.349|-1.84|-0.512|2.016|-2.83|-0.362|-6.174|1.376|-1.156|3.738|1.868|-1.903|0.283|-0.071|-1.048|-2.653|-1.21|2.55|0.069|-3.269||||||4.606|-5.786|-1.553|-6.534|1.473|-0.245|-3.144|2.058|-1.432|2.948|2.326|0.126|0.379|-1.432|4.489|-3.151|-0.063|-0.501|2.968||-0.45|2.098|0|1.06|-0.066|-3.391|-1.512|0.57|0.895|-2.25|0.125|-0.93|2.348|0.767|-1.2|-0.126|1.213|-0.886|-2.829|10.014|0.339|-1.8|1.764|2.718|-2.381|0.478|-0.814|0.958|0.068|-0.137|0.758|-1.091|1.103|-1.293|1.379|0.346|0.557|1.915|1.805|-2.327|1.431|0.431|2.128|-2.154|-2.994|-1.98|-3.044|-4.428|0.701|-2.786|-1.943|-2.197|2.934|1.678|-0.372|-2.24|1.35|-5.671|3.164|-6.32|10.031||||||-0.184|-4.46|3.023|-6.554|3.751|0.294|-0.351|||2.893|-5.416|0.747|-0.741|2.453|-0.638|0.058|-1.656|5.418|1.219|-4.648|3.116|10.02|-1.621|8.668|-2.205|-2.617|1.085|-1.074|3.905|-1.308|-0.479|-0.748|-2.968|-0.85|0.262|-0.974|-1.408|1.231|-0.065|2.796|-0.266|-0.594|0.198|-0.787|7.098|-0.21|-1.383|-1.23|0|-2.53|-0.596|0.399|1.279|-0.268|-0.799|-1.508|0.329|-1.745|3.756|-2.358|-3.72|0.762|9.993|1.489|-2.151|-3.224|0|5.23|1.288|-2.851|-0.759|-1.829|-1.006|2.123|0|-1.418|1.438|-0.95||-1.602|3.453|-1.16|2.162|1.128|2.014|-0.215|-2.246|-0.07|3.109|-1.426|1.667|1.471|-2.088
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|-1.013|-1.496|0.754|0.378|3.121||||4.768|-3.294|0.264|-5.375|-7.621|-0.46|-3.333|1.695|0.34|-0.564|-0.672|0|-2.404|1.893|-0.222|-2.174|-3.665|1.273|||-1.049|0.421|0.423|-0.943|1.489|0.213|-1.883|0.42|0.528|-1.559|-0.311|-0.924|3.838|-6.2|-2.724|0.686|-0.487|-0.292|-4.101|0.657|-1.932|-0.367|-1.178|3.468|-0.094|-3.173|-6.207|5.946|-4.31|2.655|2.262|-4.163|0.963|-1.721|2.199|-8.306|-1.509|2.275|-2.068|9.974||||||1.51|-6.788|10.018|1.667|6.195|1.295|-3.462|1.365|-1.724|6.422|-1.703|0.201|0.81|-1.299|1.009|-3.128|0.987|-1.363|2.495||-0.595|1.002|-1.772|1.095|1.413|-2.652|-1.357|-1.527|0.096|-0.852|6.452|0.101|0|-0.101|2.585|1.363|3.024|0.871|-1.29|-3.226|-0.415|-2.03|0.51|3.158|-3.259|1.133|0.103|0.518|-0.413|-1.424|-0.807|-1.687|-1.659|3.327|9.978|-1.313|1.443|0|0.896|0.112|1.019|2.317|1.649|-2.971|0.459|0.346|-3.556|-4.661|0.64|-0.213|-5.337|-0.997|0.602|0.201|-1.874|-0.783|0.591|-0.294|-4.229|-0.746|-0.093||||||5.819|-3.977|-0.752|-1.299|0.372|-0.371|1.411|||3.606|-3.116|3.016|3.213|0.302|0.202|-2.652|2.621|-0.502|0.403|0.915|-0.806|-1.685|-1.272|-3.311|-1.857|-0.37|3.051|5.639|9.967|0.222|-0.332|0.333|-3.842|1.848|-1.709|-0.531|0.427|2.741|-0.762|2.111|-1.207|-0.11|1.559|1.012|1.368|1.387|-3.46|-0.885|-1.094|0.11|-0.328|0.109|0|-0.435|-0.325|1.542|2.137|2.184|0.578|-0.689|-0.343|0.344|-2.025|2.302|0.462|-2.37|0.568|-0.564|-0.225|-0.671|-0.997|-0.769|-1.515|3.82|-1.221|2.503|-3.407|1.336||1.126|1.835|1.513|0.822|0.235|0.83|0.238|-1.752|0.234|0.471|0.83|0.238|0.238|-0.119
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|4.142|-2.277|-1.064|-3.444|0.976||||0.862|-0.672|5.821|0.259|-4.52|-1.344|-3.479|-2.585|0.404|-1.253|-2.876|0.893|0.674|1.136|-2.168|1.352|-4.57|3.219|||1.75|-0.617|4.7|2.284|0.241|0.06|4.274|0.315|0.19|5.113|-1.633|4.363|3.822|-8.425|-3.562|-0.929|0.937|-0.99|-7.868|-2.23|-2.234|1.888|-1.044|1.904|0|1.19|-0.17|0.227|-1.891|0.335|-0.334|-0.443|2.381|-0.62|-1.224|-1.857|2.692|-0.779|2.568|1.506||||||0.232|-1.148|0.403|-2.528|-2.838|-0.973|0.108|-3.549|-1.995|0.205|-0.662|-1.702|5.158|-2.514|-0.561|0|2.779|-0.78|4.684||0.328|-1.028|-2.014|-1.308|2.796|-0.8|0.752|1.417|1.775|-1.368|-0.921|2.614|-2.176|-1.606|1.798|-2.29|-3.395|-2.164|0.863|-1.303|0.302|0.811|1.024|-0.306|-0.407|-1.551|-0.448|1.414|0.101|-1.297|3.996|0.156|1.907|0.747|0.861|2.595|-1.63|-1.761|-0.847|-2.477|-0.103|-0.154|1.198|-4.144|8.8|4.306|-2.808|2.483|||||3.143|-0.636|0.993|-0.869|0.582|1.718|-4.417|-3.708|0.328||||||-1.456|-8.168|5.208|0.629|-1.089|-7.081|-0.479|||-3.336|2.372|2.93|-1.063|1.074|-6.27|7.371|-3.919|6.486|1.843|-2.35|1.937|-4.106|-2.152|3.566|5.321|-1.186|-0.564|0.205|6.277|1.327|1.119|-0.667|2.447|-1.125|7.307|1.657|0.432|-2.053|-0.481|0.483|0.485|-4.905|-2.476|1.369|0.057|-1.628|0.964|-2.863|-0.165|-1.835|3.868|-0.834|0.447|0.28|-0.612|2.921|-2.294|3.534|-0.633|4.199|-3.53|8|0.125|-0.93|-1.706|-0.606|-2.25|0.416|-0.825|1.557|-1.066|1.138|3.025|0.621|-1.227|-0.972|0.611|-2.27||-1.529|-0.293|-0.641|1.84|-0.824|-0.817|-2.114|1.863|-1.66|1.925|0.705|-1.562|-3.462|2.636
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|0.789|1.198|2.245|-1.804|0.605||||1.639|-0.813|5.128|-3.505|-8.318|-0.189|-4.847|0|1.828|0.923|-2.342|1.463|-0.545|1.852|-4.594|-0.176|-3.077|1.036|||-0.515|0.692|2.301|-0.877|-1.384|0.522|-1.709|-0.171|-0.34|0.858|0.517|0.87|4.927|-10.016|-3.025|0.48|1.958|-1.763|-4.294|-1.659|-2.5|-0.73|0.146|-0.146|-0.725|0.877|-3.39|2.758|0.291|0.146|1.329|-1.023|1.333|0.446|0.448|-1.473|-0.876|0.884|1.952|3.096||||||2.054|-1.708|0.625|-5.882|-2.299|-0.571|-3.047|-1.769|-0.541|1.931|-0.821|-1.615|2.483|0.138|0|-2.426|2.063|-2.285|0.677||1.233|0.275|0|2.391|-1.25|-1.774|-0.812|1.094|1.811|-4.648|-1.825|0.261|-1.418|1.173|-0.13|0.524|-0.779|1.316|-4.523|-2.451|-0.245|-3.195|0.956|2.699|-0.852|-1.321|0.726|-0.839|-0.358|3.079|10.027|0.545|1.381|-2.819|-1.194|2.307|0.136|0|0.272|-0.542|1.513|3.561|-1.266|-0.281|2.296|4.185|-4.836|-2.497|0.278|1.125|0.424|0.568|0.142|-0.142|2.624|-1.86|0.143|-0.711|-3.168|-2.681|-1.061||||||1.617|-7.018|-3.623|-7.692|-3.236|-8.76|9.719|||3.695|6.691|5.416|-5.364|6.068|0.764|-2.484|3.338|1.963|0.925|-1.943|1.579|-3.676|-1.004|3.372|4.613|-0.136|0.272|0|6.667|0.437|-3.103|-3.93|-2.767|-0.132|0.264|4.986|4.638|0.583|1.18|-0.147|-1.879|0.728|-2.553|0|0.427|6.525|-4.493|-1.146|-1.412|-2.479|2.542|1.143|0.575|-2.929|2.282|0.286|-0.569|-0.566|7.447|2.812|-2.141|-0.153|-1.799|2.301|0.929|-5|3.817|1.55|-0.616|-0.46|-0.912|2.174|-1.529|7.566|-0.654|5.882|-9.119|0.952||-1.254|0.472|0.158|-0.471|3.746|0.656|-0.974|-0.645|1.142|-0.487|-0.805|2.138|1.165|0
07246|100510|/equities/eerduosi|SHANGHAICOMP|1.682|-0.319|-0.477|-7.259|-4.437||||1.975|4.739|10.012|-6.643|-10.01|-0.208|-4.726|-4.843|4.709|-2.222|-4.841|4.615|2.632|-3.797|5.228|10|-0.401|1.368|||5.79|3.86|0.041|1.906|2.636|-0.297|0.042|-1.174|2.009|-1.141|3.726|2.794|-1.202|-10.016|-2.538|0.313|0.236|-6.015|-4.645|2.304|4.83|1.727|2.761|-1.477|1.299|0|-4.223|1.067|5.424|-0.48|3.177|0.748|1.433|-0.084|-2.385|-2.251|3.194|0.668|3.277|3.851||||||4.103|-2.278|0.32|-4.828|3.745|-5.015|1.171|-1.789|1.866|-1.831|-1.012|-1.577|2.075|-0.506|2.021|-0.641|2.811|-3.68|0.212||1.201|-0.682|0|1.251|0.26|-4.463|-0.616|0.206|1.04|-8.625|-0.717|3.798|-0.661|-3.852|-0.521|3.385|-1.141|0.766|-0.911|-1.274|2.813|-1.331|1.741|-4.893|0.891|-0.48|-2.274|-0.823|2.797|0.704|2.82|1.391|2.292|-3.435|-0.532|-1.826|1.513|-0.826|-0.299|2.296|-7.928|-1.39|-3.13|-8.781|9.997|-2.18|-6.747|1.121|3.883|2.726|0.267|4.131|-8.829|5.053|4.155|0.035|-4.845|-9.997|3.247|1.115|-10.006||||||3.074|-10.005|6.674|-10.002|-10.007|10|10|||-6.139|-5.24|4.918|2.27|6.219|-7.431|2.897|9.989|4.656|-5.614|-10.003|1.266|6.641|10.003|10.003|6.764|-1.783|6.201|10.008|10.022|1.459|-2.879|1.666|-5.167|0.515|0.258|-2.312|-6.596|4.988|5.985|-1.675|1.305|1.412|-4.388|0.851|-5.471|5.027|7.689|-9.547|2.273|1.408|1.21|0.784|-3.811|-1.404|6.508|10.015|1.473|7.38|-0.785|4.367|-3.273|2.935|2.165|1.637|3.626|-4.416|-2.294|-2.033|-2.808|2.287|-0.792|2.267|-1.015|1.025|-2.216|-2.821|-4.318|-3.458||3.076|1.186|3.265|-2.681|-6.932|-0.825|6.647|0.343|1.241|4.19|2.383|-0.736|0.053|-1.247
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|2.672|-1.132|1.806|-2.728|-5.874||||2.266|2.056|6.614|1.874|-6.939|3.336|-4.364|-3.023|5.043|3.359|5.114|-0.485|-0.161|0.895|2.246|5.3|-1.68|1.931|||4.113|2.148|2.292|-0.143|0.479|-0.666|0.048|0.382|0.096|-0.334|1.109|3.338|2.87|-5.429|-1.055|-0.144|1.065|-1.619|-0.19|2.986|1.339|0.499|0.3|-2.818|0|-0.724|-1.754|0|0.333|-1.175|0.901|0.285|0.863|-0.239|-0.381|-0.851|1.099|0.965|0.145|0.926||||||3.953|-0.101|0.356|-1.452|0.05|-1.82|-0.049|-1.262|0.049|-2.092|0|-0.379|0.524|0.962|0.58|-0.529|0.193|0.242|0.681||0.391|-0.341|-0.049|0.636|2.15|1.989|-1.901|-0.15|0.603|-5.553|-0.047|0.958|-0.334|-3.899|0.184|0.555|-0.916|0.092|1.3|-0.554|2.996|0.912|0.92|-5.88|-0.227|0.182|-1.304|-1.156|1.351|2.163|1.07|0.233|3.075|-2.346|-0.653|-0.093|1.754|-2.765|0.185|3.736|-3.557|2.074|2.316|-0.813|9.025|2.513|-7.288|-0.591|0.845|-0.544|-3.667|1.01|-7.394|1.722|0.547|1.339|-3.347|-1.667|2.658|3.497|0.704||||||3.048|-3.411|6.947|-5.211|-3.783|7.919|8.196|||-3.641|-0.713|1.499|1.15|1.972|-0.53|0.319|2.732|2.235|4.009|-2.382|0.628|-2.287|0.844|4.404|1.915|-0.89|0.297|3.192|4.624|-0.128|-3.646|0.747|-3.253|-0.3|1.093|-0.363|-2.305|1.928|3.042|-0.371|1.507|1.919|-1.883|-0.809|-1.834|2.506|1.591|-5.076|0|1.223|0.123|2.511|-4.152|-1.715|-0.059|2.732|0.304|4.586|0.384|1.956|-1.16|0.453|2.931|2.387|0.618|-3.061|0.334|1.559|0.82|1.809|1.771|3.443|-0.655|0.146|-4.257|1.201|-1.53|-1.91||2.018|0.07|3.533|-0.928|-6.604|-0.332|1.143|2.059|3.997|1.595|1.248|-3.473|-0.071|1.729
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|3.371|2.84|-2.762|-3.356|-1.84||||1.14|-0.078|6.335|-5.183|-6.976|-2.476|-1.491|-0.714|-2.455|6.313|0.472|-2.478|-4.221|5.812|-6.905|-0.622|-3.173|-4.65|||0.415|-0.49|3.715|-3.033|-0.62|-2.156|-3.161|0.364|-0.399|3.604|-7.048|0.915|2.601|-4.88|-6.898|2.958|-0.92|-0.182|-1.483|-4.82|-0.498|-2.645|0.968|-0.73|3.519|1.73|-1.118|7.021|0.312|1.885|-1.733|1.373|-2.889|7.12|-0.049|-1.787|-1.789|0.034|2.251|-1.201||||||-3.042|-6.868|-0.086|-2.332|-1.62|0.065|-3.03|-1.969|4.087|4.223|-2.452|-9.41|4.121|-0.391|3.959|2.957|-0.56|-7.3|-4.636||2.602|4.573|-2.681|2.813|-2.683|1.089|-3.414|0.987|-0.657|-4.402|-2.817|0.321|-2.81|-0.957|-1.358|-0.555|-1.125|3.88|-5.332|2.6|8.489|-3.757|-1.727|3.318|0.575|-1.938|-3.8|-0.97|8.205|1.149|4.301|-0.064|-1.263|1.165|6.651|-0.137|1.127|-0.351|2.534|-2.336|0.475|1.405|-1.59|-0.34|5.987|-2.123|4.212|-6.036|-16.471|5.05|0.175|0.155|-3.053|4.775|-1.602|2.362|-0.394|6.097|-4.958|-3.673|-6.359||||||6.851|-3.98|3.558|-1.5|-1.239|-1.694|3|||0.934|-3.176|-1.483|2.573|-12.707|8.665|-0.234|-2.877|-0.649|9.467|-3.579|-9.039|8.731|1.743|-3.734|-4.592|4.065|-6.079|4.77|-0.662|-2.03|0.255|-3.17|-3.511|5.827|-5.815|0.312|2.091|-1.608|-3|-1.458|2.688|4.882|-1.025|-15.435|0.36|8.922|-1.823|-8.579|2.41|1.486|0.236|1.232|6.805|8.37|-3.874|6.075|-5.137|-2.08|0.246|-1.7|3.613|4.741|-7.805|6.393|5.92|-4.336|12.221|-8.39|-1.88|-1.741|-3.206|7.655|-0.208|3.458|6.78|8.483|-1.578|12.848||-2.364|2.506|-3.161|-2.141|2.06|-0.74|6.534|-5.557|2.924|1.907|-3.202|-1.696|2.816|6.993
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-1.189|-0.538|5.682|-4.035|-0.542||||3.132|-1.974|6.418|-2.614|-10.02|0.514|-3.759|0.798|2.138|-0.102|-2.286|1.411|-2.17|0.198|1.301|0|1.628|0.306|||0.616|0.309|8.371|6.921|1.576|0|-1.434|1.578|-1.671|-0.238|-0.474|4.845|2.028|-6.295|-2.433|0.232|1.653|-2.307|-3.667|-1.747|-2.137|-0.742|2.389|0.327|-0.542|0.217|-1.18|0.215|-0.535|-0.32|1.187|-1.173|3.304|-0.22|0.664|-2.9|-1.273|-0.422|1.609|2.193||||||3.872|-3.304|3.065|-4.03|-1.713|-0.214|-4.781|2.61|-2.84|-1.4|-2.534|-0.195|3.525|-1.39|-1.468|-0.873|1.777|-3.155|1.751||2.289|-0.985|3.783|2.408|-0.521|-2.041|2.618|-1.036|1.259|-1.55|2.002|0.423|3.732|0|2.822|1.373|0.46|0.346|-1.365|-3.618|0.33|-1.836|2.889|0.784|0.112|-2.62|0.881|-0.765|-1.295|1.091|-1.292|2.652|1.914|-1.003|0|0.9|-0.781|3.464|-0.23|-1.921|7.013|1.224|-0.608|0.122|5.256|1.036|-3.98|-3.249|1.963|1.242|0|-2.306|-0.121|-1.551|3.713|-1.703|0.489|-1.446|-1.659|0.238|1.202||||||1.094|-3.855|-0.696|-3.579|-0.997|0.222|-0.221|||-1.204|-0.544|-0.541|-0.538|-0.108|-2.413|-3.15|5.579|0|0.431|0.651|0.326|-1.395|-0.107|-1.893|5.083|-1.416|4.914|10.063|2.581|-1.274|0.641|3.038|-2.574|0.517|-0.387|-0.385|-0.384|-1.013|5.898|-1.971|-2.561|-0.255|-3.673|2.523|-0.893|3.131|-2.601|2.294|-3.454|-3.587|0.948|-1.024|3.169|-1.217|-1.541|-1.268|-1.004|-0.084|0.42|0|-0.584|0|0.167|-0.333|-1.235|-0.654|-1.132|-1.198|0.968|0.486|0.244|0.408|3.547|0|-1.333|-1.8|-0.731|-1.362||0.726|-0.88|-0.872|-0.316|-0.315|-0.859|3.06|0.404|0.487|-1.599|-0.16|0.08|-0.556|0.079
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|6.636|4.796|2.963|-10|7.656||||-0.476|6.061|1.02|6.812|-9.606|-9.978|-9.98|-10.054|10.079|10|1.996|0.445|-10.02|-9.928|9.921|10.044|-3.171|6.292|||4.46|-0.699|10|-5.797|5.076|6.199|-2.88|3.243|10.119|10.164|2.349|4.196|5.535|-7.823|-2.97|1|0.671|-2.614|-3.47|-0.314|-2.154|4.167|0.322|0.647|-0.643|0.974|-4.05|-1.534|-0.912|0.92|2.839|-2.462|2.201|-0.935|-3.021|1.534|1.558|0.943|2.913|2.318||||||2.721|-2.97|0.664|-3.215|-0.639|-0.635|-0.316|1.935|0|-0.322|-3.115|0.312|-0.929|1.572|1.274|3.63|1|0|2.74||1.742|-0.347|-0.69|-2.357|1.365|-3.618|-5.296|1.262|10.069|1.408|2.158|1.46|2.239|-1.471|1.115|-1.103|1.115|-0.37|1.887|-0.376|0.758|-0.752|1.141|-0.755|-0.376|-0.375|0.376|0.377|0.379|-0.752|1.916|-1.136|-0.377|-0.749|0.755|-0.376|2.703|2.778|0.398|0|-1.569|-0.778|2.39|-2.335|-0.772|1.969|-2.682|-2.612|0|-1.471|1.115|-0.37|-1.099|-1.087|0.364|-1.434|0|-0.712|-0.707|-0.352|2.158||||||0.361|-0.717|1.455|-3.169|-2.406|2.105|1.423|||-1.404|-2.062|0.692|-1.701|2.439|-1.712|0.344|2.465|1.068|0.357|0.719|1.46|1.859|-0.37|-0.369|0.37|1.124|0.755|-0.749|0.755|-0.376|-0.746|0.375|-2.198|0.368|-0.73|-0.725|1.845|-0.733|1.866|-0.372|1.509|-0.376|0|0.758|-0.377|1.145|-2.239|-2.545|-3.169|-1.389|0.348|-1.034|-0.344|-0.342|0|-2.341|-0.993|0.667|0|0|-0.99|-0.329|0.33|0.331|-0.984|0.66|0.331|-1.307|-0.326|0.327|-0.649|0.326|-0.647|-1.905|0.962|-0.319|1.623|-0.645||-2.821|-0.312|-1.538|0.619|-0.309|-2.41|2.786|-0.92|-2.102|3.096|4.531|0.325|0.654|0.658
07251|101115|/equities/everbright|SHANGHAICOMP|0.178|1.808|0.363|-2.131|-1.054||||5.86|-2.45|2.703|-6.696|-3.117|0.764|-0.591|-4.126|-0.483|-2.893|-0.853|1.655|-2.159|4.85|-1.591|1.289|-2.514|-0.547|||2.729|-0.479|2.876|-0.976|0.245|-0.889|-1.513|-0.554|0|-1.251|-0.156|-1.081|5.114|-2.916|0.237|4.026|-1.457|-2.909|-2.079|-2.257|-1.116|-0.297|-0.074|1.276|-0.893|0.224|-4.146|0.647|-1.348|0.859|0.504|-0.358|0.216|0.288|-1.908|-0.771|0.14|0.85|1.802|1.02||||||-0.363|-2.684|0.999|-3.31|-0.275|-0.819|1.383|-0.413|0.207|0.138|-1.363|-0.61|0.34|0|-0.068|0.136|-1.541|-0.267|0.268||0.201|0.54|-0.67|0.607|0.203|-0.538|-0.668|-1.187|1.202|-1.641|0.462|0.531|0.533|-0.99|-0.656|-0.587|2.13|0.873|0.067|0.135|0.814|0.409|1.592|-0.892|-1.818|-0.269|0.269|-0.269|0.067|-0.067|2.056|-2.081|0.202|-0.734|-0.266|-0.53|1.684|0.135|0.474|1.513|-0.615|-1.614|-0.867|-1.768|0.263|-1.232|-1.154|-1.515|-2.041|0.81|1.971|-0.127|-0.38|0.445|0.704|-0.319|-0.571|1.415|-1.769|0.508|1.417||||||0.194|-1.837|0.637|-0.884|-2.103|0.56|-1.772|||0.925|-1.218|-0.122|-3.578|-0.641|1.12|-0.644|-0.059|1.005|0.834|-2.725|3.293|5.031|1.274|-2.302|-1.833|1.049|2.792|0.832|0.128|-0.952|-2.112|5.712|-0.846|0.524|-0.908|-0.836|-1.27|1.613|1.175|0.723|-2.061|-0.893|-0.255|3.902|-2.89|1.104|-0.709|-3.665|-3.303|2.147|1.558|0.501|0.188|-1.117|-0.124|1.894|-1.737|-0.8|2.33|-0.564|-1.844|-0.123|1.813|1.138|-4.928|-6.987|1.532|1.264|-1.584|4.123|0.533|-1.054|0.294|-0.931|2.506|0.6|-0.951|-2.38||-2.38|-1.12|-6.886|9.983|6.606|1.806|-1.351|-2.105|-1.012|-0.356|1.383|-0.894|-1.641|5.766
07252|100674|/equities/fangda|SHANGHAICOMP|2.832|0.751|0|-2.346|-3.672||||4.271|0|4.622|-2.112|-9.673|-1.477|-4.853|-2.247|0|-0.373|1.005|0.252|-0.874|1.136|-4|0.487|-3.298|0.355|||0.118|-1.744|1.535|-2.081|-0.346|-1.699|-0.451|-0.337|0.225|1.37|1.155|1.643|3.273|-7.303|-3.366|0.109|1.21|-3.911|-3.959|-1.892|-3.554|1.166|-0.291|0.292|1.479|1.097|-3.65|1.76|-0.776|0|1.476|-0.781|1.891|3.289|-1.816|-2.652|-0.098|2.412|1.531|2.19||||||1.374|-1.458|2.345|-5.348|0.405|-0.504|-1.879|-2.035|-1.149|1.458|0.685|-1.256|2.071|-0.491|0.197|-2.023|1.071|-2.746|-2.403||0.093|-1.369|-0.454|2.134|0.372|-4.872|-3.422|2.814|0.619|-0.877|-2.896|-0.424|0.597|-2.496|0.586|-1.403|-2.179|0|-1.745|-1.407|9.974|-0.086|-3.642|-1.065|-2.632|0.24|-0.16|8.485|6.944|1.408|3.801|0.885|2.108|-2.353|-1.544|-0.48|0.677|-0.768|5.894|3.688|-6.41|0.099|1.401|-6.021|-1.024|3.369|-8.86|1.423|9.98|1.894|-3.927|2.353|-0.196|0.393|2.414|-0.201|2.893|-0.921|-0.306|-2.778|-0.69||||||0.895|-4.645|-0.753|-3.888|-8.671|0.415|-4.815|||-4.449|2.473|5.375|0.327|2.598|-3.945|4.195|0.591|2.42|-4.695|-8.169|9.983|-7.038|-1.673|6.998|1.403|9.982|3.571|5.451|0|2.854|1.763|1.367|-9.082|3.667|10.033|3.968|0.227|-1.012|-2.735|2.009|-2.503|4.909|0.114|-0.568|0.802|4.551|-0.713|-2.999|0.115|1.405|0.946|-0.937|4.019|-1.912|1.332|2.101|-2.413|1.718|0|3.426|1.026|2.767|-0.524|3.108|1.509|-2.016|-2.234|-0.262|-2.679|1.554|0.652|-1.54|-7.592|0.477|1.574|-1.078|6.234|-4.263||-1.203|0.241|0.852|0.122|-0.965|-0.48|0.12|-2.69|-0.927|-0.346|0.231|-0.575|1.995|1.671
07253|100669|/equities/fangda-steel|SHANGHAICOMP|0.248|-1.103|-0.971|-2.37|0.476||||5.263|-2.206|1.619|-0.864|-3.456|1.82|-2.254|-3.547|1.51|-1.375|-0.456|1.74|0.233|0.116|-2.386|0.457|-2.232|3.107|||0.812|2.133|1.078|-0.595|3.321|-1.455|-0.841|-1.07|1.325|-3.488|4.623|8.874|2.861|-9.939|-2.161|1.958|0.74|-1.816|-4.398|-0.461|1.166|3.373|0|0.973|0.612|1.239|-2.771|0.484|-3.73|-0.694|4.982|-0.363|2.354|-1.224|-2.389|-0.357|1.695|-0.482|1.343|6.088||||||-2.278|-1.126|0.63|-3.99|2.099|-3.11|0.966|1.845|2.136|-0.251|-2.326|-0.244|-2.962|1.321|1.215|1.48|2.658|0.127|1.154||-0.637|1.03|0.778|0.391|-0.775|-1.149|0.902|-1.648|0.382|0.127|0.255|2.487|0.262|-2.682|2.086|-1.667|-1.639|0.635|4.927|0.133|1.488|1.791|0.415|0.556|-2.575|0.545|-1.344|0|2.905|0.837|1.414|0.284|1.148|-0.994|-0.705|-1.253|5.124|0.294|0.442|0.444|-3.017|-1.416|1.291|-3.862|-1.894|-1.071|-1.84|-1.933|0.388|-1.904|-4.253|1.48|1.502|0.884|3.937|-0.392|1.057|1.068|-3.851|-1.392|0.127||||||3.272|-6.143|0.494|-1.099|-4.767|0.233|-0.924|||-4.835|-1.087|-1.604|-7.058|4.901|-6.621|9.957|0.43|5.923|4.276|0.358|3.708|-0.369|5.045|-1.904|2.338|2.53|-0.53|1.478|-0.134|0.949|-3.529|2.41|-2.608|-1.414|3.595|1.624|1.233|-0.273|0.412|1.11|-1.503|2.378|-1.92|-4.83|7.584|0.993|-2.624|-2.949|-1.453|5.139|1.983|-0.843|-0.28|-2.989|1.517|2.691|-1.12|-0.695|5.271|1.335|-1.028|1.189|-0.591|0|0.594|-0.737|0|-1.739|-1.709|1.739|0.145|-1.148|-1.414|2.315|-2.676|-1.389|0.279|-0.966||-1.361|0.273|2.805|-2.596|-3.175|-1.691|-14.934|-1.418|0|0|0.109|0.992|-0.766|3.394
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|1.489|1.256|0.505|0.253|2.865||||3.226|1.087|5.143|-7.162|-7.371|0.494|-4.255|-2.535|-0.459|2.347|-1.843|0.231|-2.697|4.215|-4.045|-1.982|-2.991|1.08|||-0.43|-1.483|0.855|-1.266|-0.42|-1.653|-2.811|1.22|0|-1.006|0.607|0.816|4.034|-6.548|-3.633|0.192|0.578|-1.89|-3.643|-4.355|-3.204|-0.67|2.931|0.52|0.348|0.701|-5.307|4.87|0.174|0.35|1.418|1.257|2.015|0|-2.847|-2.6|0.174|0|1.767|1.616||||||1.273|-2.998|0.532|-4.89|1.195|-2.333|-5.956|-0.468|0.313|-0.156|-3.469|-2.212|0.743|-1.029|0.592|-4.113|5.856|-0.448|-2.762||-1.714|-0.709|0|0.571|0.574|3.412|1.813|-0.898|0.451|-6.863|1.565|1.151|1.017|-1.291|-1.554|-0.562|-1.793|0.277|-7.189|-1.641|3.529|-2.299|0.385|1.961|10.072|2.811|2.424|-1.932|-2.464|3.448|0.755|2.636|6.26|-3.498|5.714|-0.668|1.525|0.511|-0.17|1.379|-7.643|2.951|-1.135|-1.438|-0.318|3.974|-0.984|0.826|-0.657|4.819|-3.005|-0.167|0.334|3.46|2.847|-1.92|6.308|-0.185|-4.085|-2.763|-2.852||||||1.706|-1.843|2.051|-6.55|-5.008|-3.514|5.239|||0.154|-3.571|2.91|-1.21|4.589|1.935|-1.274|-0.317|6.599|-2.796|-0.328|1.497|-2.117|-2.073|1.292|1.809|1.672|-1.32|-0.329|3.051|-0.673|1.887|0.344|-3.167|-2.913|-2.524|4.448|9.964|2.412|-2.708|1.095|-1.261|5.114|1.931|-0.193|-0.575|1.953|-3.94|-7.945|3.025|-0.531|-0.353|4.613|3.633|-4.909|2.23|0|-7.56|0.345|10.057|4.356|1.406|-0.994|5.672|1.277|1.075|-3.727|3.871|-2.105|1.931|0.215|0|-0.215|-0.851|3.753|5.104|0.937|-2.064|-2.679||-4.478|-0.425|-4.656|4.219|3.493|10.096|0|8.333|-1.538|-1.763|-0.998|0.501|-0.746|1.259
07255|101109|/equities/fengfan-power|SHANGHAICOMP|-0.683|1.856|4.358|-2.364|0.714||||3.448|-3.333|6.599|-4.6|-8.426|-1.096|-6.939|-4.11|0.988|3.055|-3.346|0.395|-5.597|2.682|-5.776|-2.12|-6.136|-4.286|||4.132|4.853|1.051|-4.515|3.103|2.837|-1.742|9.962|1.163|0.194|3.206|0.605|2.905|-9.057|-6.028|1.257|1.089|3.184|-3.61|-0.36|-4.795|2.998|1.431|-0.71|-1.573|10|-3.704|0.746|-2.368|2.235|-0.371|-0.554|1.88|-0.188|2.303|-3.875|-0.914|3.403|1.147|1.553||||||0.783|-3.036|0.958|-5.263|-1.254|0.36|-3.972|-4.298|1.681|-3.877|-10.029|5.684|9.966|-0.504|-1.815|-2.572|2.303|-2.093|0.976||-3.454|-0.313|-1.843|1.402|0.469|-4.911|-7.438|-9.814|0.374|10.014|9.955|9.95|10.036|10.04|9.934|-0.22|0.221|0.667|-0.222|-2.381|-0.216|-1.279|1.296|-1.068|-0.426|-3.093|1.677|0.21|0.634|-3.469|-2.584|5.895|9.954|-1.818|0.228|1.62|-0.917|0.461|0.463|1.171|-1.386|2.123|0.952|-1.176|2.41|1.22|-1.679|-1.418|-1.168|1.182|-1.168|-1.155|0.464|0.233|2.138|-4.535|0|-1.563|-2.183|-4.583|0.84||||||5.077|-1.092|3.153|-7.5|-3.226|-1.195|6.356|||0|-3.08|2.096|-2.851|1.029|4.741|-1.277|1.952|0.655|-0.218|-0.217|4.308|0|-3.712|4.091|-1.786|0|2.517|-1.131|2.791|-3.153|-2.418|-2.151|3.333|2.273|0.228|-3.091|5.594|1.9|1.202|-0.716|-1.412|0.95|0.238|2.941|1.493|0.249|-1.956|-4.215|5.172|-1.217|-0.484|0.487|0|-0.484|-0.482|-0.955|-1.179|1.923|0.241|0.242|0.242|-0.482|-0.24|1.961|-1.211|-1.667|0.239|-0.946|-0.704|-0.699|0.704|0|-0.234|0.708|0.952|-0.943|0|-1.852||0.465|-1.149|-3.761|-2.586|1.532|4.338|2.098|-0.233|0.233|0.704|-1.16|0|1.174|-0.467
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|0|0.687|0.306|-2.024|-0.67||||4.27|-1.679|4.051|-4.549|-7.309|1.065|-2.222|-1.167|1.04|2.052|-1.05|0.634|-1.935|2.406|-2.753|-1.425|-2.835|0.664|||-0.397|-0.722|0.794|-1.176|-0.261|-1.793|-4.698|10|-0.534|-0.531|1.006|1.222|1.938|-5.986|-2.289|0.769|0.128|-2.562|-2.439|-2.901|-1.228|-1.27|0.581|0.116|-1.036|-0.572|-2.018|0|0.112|4.089|1.723|-0.708|0.059|0.474|-0.765|-0.469|-0.756|2.503|1.451|1.162||||||1.176|-3.867|-1.696|-4.309|-1.434|-1.306|-0.756|0.543|-0.755|3.98|-0.999|0|0|-0.771|1.283|-0.499|-0.055|-0.77|1.057||0.672|1.018|-0.45|0.396|0.683|-0.397|-1.176|-0.446|0.504|-0.779|-0.222|0.614|0.056|0.788|0.282|-0.561|0.395|0.226|-0.673|-1.71|0.166|-0.11|2.085|1.487|-1.576|-0.782|-1.539|0.831|0.278|0.559|1.073|-1.721|0.446|-0.167|0.056|1.47|0.569|-0.17|1.206|-0.911|-0.902|1.372|1.215|0.116|0.174|0.584|0.293|-2.678|-0.735|-1.723|0.897|-1.274|-1.527|0|-0.811|-0.805|-0.107|0.539|-1.013|4.807|1.417||||||0.17|-1.894|-1.102|0.554|-0.987|0.83|-0.166|||0.111|-1.417|0.109|0.274|-1.72|-0.641|-0.107|0.59|0.215|1.752|0.606|-1.089|0.99|0.276|-1.788|0.819|-3.224|-0.839|-0.78|0.786|-1.852|2.047|0.954|-2.177|-0.567|-0.97|0.153|-3.12|-1.126|0.889|1.301|-2.155|0.591|-1.838|4.076|-0.898|0.653|2.522|2.696|-3.321|0.359|0.879|-0.309|-1.323|6.793|-0.915|-1.118|-0.318|-0.685|8.153|0.516|-1.357|-0.45|-0.056|0.908|-2.436|-3.06|0.648|-2.733|2.257|0.054|-0.958|1.24|-0.908|0.053|1.962|1.493|0|-2.743||-1.222|2.227|-1.128|-0.321|0.592|0.924|3.487|-1.714|0|0.668|1.182|1.254|-0.228|1.326
07257|101035|/equities/first-tractor|SHANGHAICOMP|-0.095|0.86|2.346|-1.064|1.075||||1.892|9.967|3.632|-5.775|-10.01|-5.46|-7.647|3.93|1.868|1.812|-3.158|-1.893|-3.086|0.587|-0.501|7.06|-4.604|-2.413|||0.334|0.419|-2.929|6.499|-0.944|1.216|-1.876|0.773|-0.598|2.45|2.511|2.106|2.728|-8.99|-3.151|2.117|0.682|-2.494|-5.201|-3.425|0.459|-1.654|1.064|2.893|-0.234|-2.361|-9.697|-0.274|0.691|2.332|0.212|2.023|1.096|-1.298|0.289|-1.566|3.006|2.711|1.065|4.535||||||5.542|-3.249|-1.834|-8.132|1.79|-1.47|-2.716|0.359|-2.586|0.633|-3.659|0.477|-1.409|-2.614|2.961|-2.172|0.729|7.102|-0.071||0.715|4.403|-0.888|0.595|-2.75|-1.215|0.359|-2.107|-0.07|1.713|1.448|0.583|-0.866|-0.216|0.144|2.212|-1.094|-0.652|3.837|0.454|-2.935|5.577|4.959|-0.162|0.818|-0.326|-0.889|-1.356|0.642|1.136|0.244|0.327|0.492|-1.135|-1.753|-1.491|1.031|-1.253|0|-1.845|-1.959|5.401|-1.564|1.107|-0.472|4.782|-4.563|-1.853|0.31|3.446|-1.344|-1.786|-1.754|3.066|1.355|-0.869|0.957|-0.159|-3.161|0.309|4.358||||||4.469|-7.776|-0.541|-3.001|-0.966|1.127|-0.523|||0.15|-0.224|0.601|-2.204|-1.52|-2.745|-1.593|1.05|-0.279|1.272|-1.394|-0.692|-1.163|0.068|-2.274|0.336|-3.56|-1.025|0.775|3.198|0.334|-2.92|0.326|-2.6|-1.376|0.44|-2.451|-0.67|0.736|1.874|1.073|0.444|4.506|-1.886|10.014|-6.363|4.698|-4.615|-6.854|-6.03|3.956|1.545|-0.062|-4.088|1.871|6.218|1.299|3.564|1.225|-1.144|1.572|-1.944|0.743|1.092|-10.012|-6.113|5.091|2.676|-1.952|0.614|-2.63|-3.906|-4.967|-0.866|10|2.004|-0.663|10.02|3.149||-1.284|-1.726|0.601|9.993|10.024|0.897|-3.083|-5.03|1.991|0.077|-1.584|1.221|6.504|1.653
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|5.558|-0.465|2.673|0.239|2.956||||2.525|6.796|7.541|3.824|-7.027|-7.124|-9.993|-2.443|-1.772|3.003|2.851|-0.778|-0.141|-1.78|-2.149|0.683|-1.215|-1.616|||0.378|-5.303|1.538|0.58|0.388|-2.401|-0.503|2.889|-7.828|0.06|-3.64|-3.315|8.632|0.384|-3.864|-1.435|4.458|2.102|-0.183|-1.702|0|1.196|0.941|-0.245|4.97|2.593|1.134|3.449|1.21|-2.23|-1.169|2.964|-0.963|5.927|-0.676|-6.2|-5.698|-0.192|-4.747|0.921||||||-3.82|-3.826|3.065|-0.136|7.322|-0.021|-3.258|-4.502|1.411|0.453|3.147|-3.375|5.879|-2.531|-1.22|-1.186|3.582|-6.328|-9.993||9.985|5.36|4.102|1.629|0.361|1.052|5.311|-0.74|-1.241|-8.121|-2.751|0.939|0.522|-2.792|2.012|4.866|-0.602|1.475|1|6.071|3.07|-3.067|-2.592|-0.655|-0.37|-0.087|-0.519|-2.589|-0.607|0.738|1.933|-2.452|5.552|-1.76|-3.764|1.983|0.774|-3.063|-0.125|0.86|-5.55|0.119|-4.129|-3.418|-1.073|3.092|2.793|3.489|-0.889|4.243|-2.958|0.261|1.629|-0.868|5.338|-0.529|3.21|6.363|-0.692|0.837|-6.826||||||3.082|-2.292|-1.015|-6.56|1.102|2.126|1.653|||1.288|-8.232|1.866|1.095|-6.415|7.006|0.49|-5.039|2.118|-7.674|-8.371|10|-7.417|0.256|8.333|5.469|4.277|9.991|6.008|-0.567|-6.923|2.616|3.381|-6.456|-3.352|-2.165|-0.717|-5.532|-4.259|1.332|1.196|4.838|10.009|-3.14|10.012|1.348|9.818|-4.632|-10.009|-1.838|3.887|2.184|9.264|-1.377|-2.418|-3.146|7.013|-5.025|1.02|-1.929|-3.272|0.115|9.997|-1.005|3.295|-4.745|2.353|-1.126|2.487|2.712|-1.351|1.61|-1.379|9.991|6.235|10.003|-0.033|-8.814|0.46||4.248|10.014|1.462|-1.82|-0.453|-3.302|-3.855|-1.844|3.556|7.314|-1.736|1.48|-0.63|-0.035
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|-3.115|4.902|5.155|5.054|4.924||||5.179|-4.563|-3.309|-4.561|-5|3.448|-3.654|-0.66|-0.329|0.33|-2.885|0.322|-2.508|1.592|-0.317|0|-0.943|1.274|||-0.317|-0.631|1.278|-1.262|4.967|0|0|0|0.332|0.333|1.351|1.024|1.384|-3.667|-1.316|-0.328|2.007|-1.645|-3.185|-0.317|-1.254|0|0.949|1.608|-1.582|0|-3.067|0|-2.102|0.909|1.538|-0.915|1.548|0.311|0.625|-0.929|-0.615|1.562|1.587|0.639||||||1.954|-2.229|0.965|-3.115|0.627|-2.147|-2.395|1.212|-2.077|0.597|-3.179|-1.425|0|1.153|-0.857|0|1.449|1.173|-0.292||1.183|1.198|1.212|-0.302|0.303|-3.509|-2.286|0.865|1.76|-2.571|0|-0.285|2.933|-0.872|-1.433|1.749|-2.833|-4.852|5.099|3.824|-2.299|4.819|1.529|2.83|-0.313|-1.238|-0.615|-0.915|0.306|-0.909|1.852|-2.41|1.22|1.235|0.31|-1.824|2.812|0|0.946|3.595|0|0.658|0.997|-1.311|-1.613|0.977|5.137|-3.311|0|-1.307|0.328|-0.974|0|-0.645|-1.274|-0.946|-0.314|0.315|-0.937|1.911|2.28||||||2.676|-2.922|0.654|-4.673|-0.926|1.25|-0.621|||-1.529|-1.208|0.915|-2.09|1.208|-2.36|0|3.04|0.92|-0.61|1.548|0.623|0|-3.021|1.534|1.242|-0.617|0.935|-0.311|1.258|-2.454|0.308|0|-0.612|1.553|-1.227|0.929|0.311|0.312|1.582|0.637|-1.567|-0.932|1.577|0.955|0.641|2.97|-3.195|-0.635|-2.477|-3.582|-4.83|2.029|0.583|-2.279|0.862|0.578|-3.352|2.579|-4.645|1.667|2.273|2.029|0.583|4.893|0.615|-2.985|0|-0.593|-5.07|-1.114|4.971|1.484|3.058|1.869|-0.311|-0.31|1.572|-4.217||-1.484|-4.261|4.451|3.058|0.307|2.516|1.274|1.29|1.974|-0.977|0.327|1.325|0|-0.984
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|-1.622|1.194|2.446|0.926|-0.308||||1.881|-6.452|-0.438|-6.676|-5.534|0.517|-3.856|-2.19|1.607|1.506|-4.436|0.725|-1.546|0|-2.209|-1.263|-3.437|1.235|||-2.088|-0.546|3.041|-1.77|-1.846|0.327|-0.864|-2.321|2.486|5.353|6.943|1.358|2.792|-2.233|-2.892|-0.48|1.832|-1.799|-2.113|-1.617|-0.688|-0.57|2.573|-0.581|0|1.176|-2.857|1.156|-1.927|-0.226|0.683|-0.791|0.227|-0.451|-0.449|-1.438|-0.331|0.221|1.571|4.824||||||5.985|-3.373|3.88|-6.659|-6.55|1.327|-3.932|-0.634|-2.27|0.519|-4.46|3.17|-1.112|0.713|-0.305|-1.697|5.808|-3.269|7.229||-0.109|-0.975|-1.494|3.422|3.425|-1.573|-1.44|1.007|-0.223|0.112|2.169|-1.683|4.947|1.799|-1.302|-0.236|0.118|1.196|-3.908|-4.71|-0.219|-0.543|1.099|-3.088|-1.675|10.023|2.844|0.716|-2.217|1.902|-1.059|-2.968|1.979|2.751|0.602|1.341|-2.148|-0.946|-2.083|4.222|-2.7|0.828|-0.588|1.07|2.938|9.96|0.405|-1.857|0.533|6.99|-1.268|-0.699|0.704|2.453|0.145|-1.284|0.286|0.866|-1.563|0|2.475||||||2.537|-2.19|-0.581|-3.094|-2.335|2.247|-0.42|||-0.556|-1.507|0.829|-2.557|1.642|-0.814|0.683|0.688|-0.274|1.25|-0.415|-0.276|2.257|-0.141|-0.281|-1.248|-0.277|0.837|0|1.991|-1.541|-1.245|3.286|-1.13|-0.141|0.425|-0.563|0|0.852|1.587|0.435|-1.989|0.285|0.862|0.724|1.171|1.788|-3.453|-0.714|-2.371|-0.417|-0.415|0.277|0.558|-2.714|-1.602|0.134|0.945|-1.2|1.078|-2.88|-1.419|-0.129|-5.018|3.812|10.07|-0.556|0.279|-2.049|0.274|0.137|-1.884|0.405|0.135|-1.203|2.186|0.826|0|-2.811||-1.19|1.477|0.134|0.541|-1.202|0.537|-0.134|-1.583|0.932|-2.972|-0.129|-0.257|0.648|-1.656
07261|100994|/equities/fortune-ng|SHANGHAICOMP|-1.461|1.483|1.167|-3.069|1.144||||5.882|-2.857|0.677|-2.636|-9.132|-5.382|-7.227|-2.059|-1.396|10.056|0.703|1.427|1.301|2.976|1.205|-3.348|-4.848|2.122|||0.284|-1.26|-2.058|2.101|3.179|1.466|-2.292|1.898|-1.297|6.116|1.869|3.05|3.317|-6.512|-0.769|2.848|2.1|-3.733|-3.453|-1.479|0.297|1.813|1.378|3.16|0.796|0.965|-2.964|0.786|-2.752|0.307|0.462|-2.259|1.22|-0.455|0.457|-4.373|0.587|3.177|2.799|-0.464||||||1.572|-4.933|-3.463|-7.229|-4.841|-9.977|-6.237|3.333|-7.692|10.045|10.062|9.973|10.075|-0.894|1.667|-1.639|-0.74|-1.025|5.239||1.406|-0.621|2.875|-0.159|-0.318|-1.719|0.313|1.27|0.8|0.644|0|0.485|0|-1.749|-1.565|-0.156|0.156|0.948|0.476|-0.943|0.633|-2.167|0.937|0.946|-0.627|-1.085|-1.527|-1.057|-0.601|-0.893|2.283|-0.152|0|-3.66|3.328|-1.343|-1.615|-2.155|-0.855|-1.127|-0.699|4.993|5.255|-1.07|2.187|2.073|-1.104|-1.858|-3.148|-3.333|-6.504|6.647|-1.284|3.852|-8.038|7.31|0.146|-0.437|0.587|0.888|5.625||||||5.96|-1.146|-0.326|-0.325|-0.162|0.818|-1.292|||0|-0.96|0.644|-2.512|-1.24|-1.074|0|-1.807|1.529|5.484|0.813|0|0.163|-0.163|-1.6|-2.496|1.585|0.478|1.783|0.653|0.163|-0.649|0.489|-2.233|2.451|0.328|-0.489|-0.163|-0.163|1.318|-0.655|-0.65|-0.806|2.99|-0.987|2.876|10.056|-4.278|-0.532|-1.053|-2.397|0|-0.341|-0.509|-0.338|1.026|0|1.386|1.228|-1.893|0.345|0.521|0|0.348|2.135|0.537|-2.273|-0.522|-1.541|1.92|0.35|-0.349|0|0.175|3.249|0|-1.773|-1.742|1.593||-2.418|-2.03|-0.672|-5.104|2.619|-0.812|-1.124|3.833|-1.153|4.117|-2.017|0.507|0.68|-0.843
07262|101127|/equities/founder-securi|SHANGHAICOMP|-0.491|0.825|1|-1.8|-0.163||||3.905|-2.805|0.832|-5.205|-5.232|0.753|-1.043|-0.445|-0.296|-2.171|-1.427|1.009|-1.977|2.609|-1.146|1.453|-2.687|-0.98|||5.935|-0.296|2.424|-0.452|0|0.151|-1.78|-0.148|-0.148|-0.734|0.295|0.295|4.475|-3.428|-1.032|1.955|-0.15|-4.857|-2.098|-0.832|-0.825|0.414|-0.138|0.975|-0.966|0|-3.462|1.9|-1.206|-0.134|0.134|-0.93|0.133|0|-1.442|-0.392|0.525|0.131|1.467|2.041||||||-0.81|-2.883|0.926|-2.828|0|-0.892|0.641|-0.256|0.256|-0.128|-2.008|-0.375|0|-0.374|0.627|0|0|0.125|1.658||-0.127|0.77|-0.511|0.513|0.257|-0.766|-0.382|-0.506|1.412|-1.392|-0.126|0.508|0.127|-0.758|-0.252|-0.874|1.65|0.382|-0.254|0.127|0.899|-0.128|0.645|0.649|-0.773|-0.64|-0.255|-0.635|0.127|-0.506|1.28|-1.014|-0.379|0.253|-0.126|-0.378|1.535|0|0.128|0.515|0|-0.129|-1.519|-3.186|0|0.493|-0.368|-1.689|-1.427|0.719|2.203|0|-0.122|0.122|0|-0.244|-0.244|0.244|-0.967|0|1.1||||||0.245|-1.091|0.733|-1.681|-1.069|0.838|-0.713|||0.358|-1.179|0.236|-3.425|-1.017|0.113|-1.559|3.1|0.23|0.812|-0.691|0.347|1.407|2.033|0.12|-1.88|-1.276|-0.231|0|-0.231|0.698|-3.044|4.723|0.594|0.718|-0.358|-0.945|-0.703|0.827|1.439|0.12|-1.653|-0.236|-1.508|-1.822|-0.566|0.569|-0.114|-2.225|-2.6|0.985|0.55|1.906|-1.762|-0.329|-1.407|5.479|-0.568|-1.564|0.112|-1.325|0.667|1.124|1.714|0.344|-2.57|-4.38|0.322|0|-1.686|1.824|-0.107|0.647|-1.801|-4.26|0.51|2.83|1.814|-2.09||-0.623|0|-1.433|0.411|1.143|0.208|-0.929|-3.1|-1.478|-1.552|10.032|-1.782|3.247|2.895
07263|100741|/equities/founder-tech|SHANGHAICOMP|3.75|2.128|4.911|-2.609|||||4.545|-0.452|0|-1.339|2.283|4.785|-2.791|-1.376|0|-3.111|-2.597|0|-0.431|1.31|-3.782|0.847|0.426|-2.893|||-0.82|0|-0.408|-3.922|0.394|-0.392|-1.544|-0.385|1.167|0.391|3.644|5.106|2.62|-4.184|-2.049|-0.813|1.235|-0.816|-2.39|-2.713|0.389|-5.166|0|-1.812|-1.429|2.941|0.369|5.039|0|-0.386|4.858|-1.984|-0.395|-1.938|4.878|-1.6|5.042|4.846|5.093|4.854||||||1.478|-5.14|0|-2.283|-2.667|2.74|-4.783|-3.766|-1.646|0|-0.816|-0.81|1.646|0.413|-0.412|0|0|-1.22|1.235||-1.619|1.23|1.245|-2.429|-1.594|-1.181|-0.781|0|0.392|-1.544|-1.145|0.383|0|0.385|-1.141|0|-1.498|-0.743|1.894|0.38|-1.866|1.132|0.76|1.154|-0.383|-3.333|0.372|1.894|1.538|0|0.386|-0.766|-1.136|-1.859|0.373|-1.107|-0.733|2.247|0.376|0.377|-1.852|5.058|2.39|-1.569|-1.923|0|-2.256|-1.481|-0.369|-0.733|1.866|-0.741|-1.099|0.738|0.743|-1.465|1.111|-0.735|-2.158|-1.767|0.712||||||1.812|-1.779|2.555|-3.18|-2.749|1.042|-3.03|||0|-1.329|-1.311|-1.929|0.974|0.984|-0.651|0.327|-0.326|0.987|2.357|1.712|-2.99|-0.331|-1.948|3.01|0.336|2.405|-1.356|-0.673|0.338|-3.268|5.155|3.191|4.833|-1.103|1.493|-0.741|-0.369|0|-1.812|-1.779|-1.056|0.353|2.909|-2.482|1.075|-2.448|5.147|-0.73|-2.491|-1.056|1.068|0.717|-2.787|-1.034|1.045|-3.041|-1.661|-2.273|0.654|-0.326|-2.848|4.983|1.007|-3.56|-1.278|1.295|-1.278|-2.492|-2.432|0|-0.303|-0.901|-2.059|4.615|1.881|1.917|3.642||-2.265|-0.643|-0.639|1.954|-2.229|-0.317|1.286|5.068|1.718|-0.342|5.036|2.206|1.493|-0.741
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|-1.853|0|-1.886|-0.669|9.284||||9.968|-2.737|2.157|-9.993|-10.026|0|-4.391|0.685|-1.351|1.433|0.564|-3.448|0.182|3.189|-3.559|-1.602|-2.994|-0.856|||-4.315|0.826|-0.165|0.553|2.667|-0.844|-0.726|-2.079|-0.652|1.883|9.988|3.662|2.26|-5.202|-1.921|-0.537|0.782|-3.484|-2.602|-1.778|0.167|0.279|2.342|0|-0.737|-3.024|6.686|0.59|-3.474|-1.237|1.023|2.088|2.436|0.418|0.179|-1.123|0.356|1.627|3.688|4.644||||||1.73|-2.907|-0.193|-4.495|-0.673|0.554|-3.787|1.502|-1.77|0.893|-2.269|-2.163|1.796|-0.058|0.994|-1.156|0.933|-2.945|2.914||0.058|-0.058|-0.637|0.758|-1.039|-5.613|0.493|-4.046|1.765|-0.213|-0.742|-1.048|-0.052|-4.07|-2.355|4.997|-0.919|9.994|2.415|-0.057|-2.247|-0.336|1.477|-1.84|-2.075|-0.651|2.389|-0.881|-2.366|6.286|3.612|-1.745|2.566|-4.119|-1.019|0.972|3.064|-2.918|0.46|0.578|-6.989|-1.011|2.903|-2.091|3.958|-1.752|0|-7.778|-10|-2.222|10.024|10.005|10|10.026|10.029||||||||||||||||-5.676|-3.014|2.9|||0.406|0.682|-1.61|4.12|1.201|0.927|-2.163|1.201|0.999|0.286|-2.306|2.361|-5.092|-2.964|-2.755|-0.383|6.309|-0.741|1.712|2.889|1.575|-0.781|-1.262|2.96|-1.142|-0.426|-0.776|2.605|4.935|1.152|0.463|-2.262|0.76|-0.679|-0.972|4.125|5.414|-1.055|-2.916|1.846|-0.638|1.129|0.405|0.899|1.577|-0.823|-1.38|-1.597|-0.318|2.698|-0.082|-1.29|2.479|-1.063|2.946|2.414|-3.974|1.257|-2.213|-0.489|2.508|-1.157|-1.385|3.983|0|1.375|-0.172|0.517|-2.027||1.197|0.171|1.565|1.68|-1.136|-0.435|0.087|-0.174|-0.862|1.487|-1.635|1.573|-0.522|0.524
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.924|0.586|0.337|-5.697|4.567||||1.506|0.024|3.014|10.001|-5.605|-1.243|-3.833|4.916|-2.606|-1.286|4.696|9.998|0.878|-1.941|5.101|-2.97|-1.852|-2.901|||1.868|-2.605|6.248|-1.615|-1.509|-1.689|-1.945|0.361|-3.036|4.352|-0.996|5.808|2.172|-6.049|-2.699|1.592|2.086|0.399|-2.99|-2.168|-1.866|-3.259|-1.639|0.81|-2.101|0|-4.643|4.529|-3.802|1.528|-4.455|-1.896|0.905|0.81|-0.162|-1.413|0.583|-0.116|2.53|0.314||||||-2.132|-3.219|-0.697|-3.656|1.824|2.449|-3.232|1.15|-4.631|1.597|-6.466|3.174|2.94|-2.604|-3.206|-0.612|0.724|-2.682|-4.374||-0.228|-2.406|-3.78|-1.534|-0.478|4.383|0.78|-0.226|-1.446|-3.932|-2.281|-0.468|-2.32|-0.845|2.953|-1.971|4.23|0.101|6.586|0.809|1.427|1.251|-1.549|-1.864|-2.291|-0.761|-2.899|3.644|-0.885|2.659|-1.508|1.106|-1.524|2.492|1.349|-3.666|-0.976|-3.249|0.482|-3.636|-1.41|4.923|-4.006|8.126|-9.998|5.542|3.021|-1.548|2.463|4.396|3.039|0.828|2.614|0.363|-1.006|-1.908|0.294|1.908|-3.771|-9.999|0.224||||||2.378|1.269|-0.697|0.42|8.877|0.012|-4.886|||3.606|-1.955|4.105|2.348|-0.445|-3.087|-2.923|-0.327|8.017|3.503|1.979|-0.86|0.474|0.813|-0.11|-0.926|-5.543|1.824|-1.904|1.734|-4.018|1.179|-4.191|-4.436|3.316|0.743|-2.785|-5.032|4.894|10|-8.548|2.695|-1.498|2.816|7.64|-3.797|3.301|-0.129|-4.002|-1.366|-3.905|-4.319|0.112|0.36|-2.37|-4.64|-3.129|-0.736|5.045|0|2.062|-7.434|3.958|-5.759|-10|-3.409|-3.126|3.193|1.113|-2.55|2.385|2.088|-1.993|0.973|3.826|-1.055|3.591|-4.723|3.287||2.498|-1.112|-4.073|2.206|-0.181|-1.278|-0.339|-2.355|-1.826|-0.785|-0.668|0.032|-3.085|4.036
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|-7.668|2.343|2.801|2.175|5.368||||-4.438|-3.396|9.445|-9.984|-9.975|-10|-2.471|-9.494|-4.353|7.028|-1.969|8.593|-3.307|-0.371|-0.041|3.011|-3.043|-3.108|||5.462|-3.955|-3.203|8.659|3.288|0.974|-0.66|-2.445|1.79|9.569|8.01|6.377|0.553|0.612|-9.603|6.421|-0.214|6.784|-4.466|1.157|1.624|-5.252|-1.515|10|-2.082|-1.278|-4|-4.288|-2.537|-0.199|4.896|4.918|-8.317|-1.041|-1.466|-4.077|10|1.147|7.692|5.823||||||3.252|1.054|0.186|-4.508|0.477|-0.945|10|-0.965|-1.332|2.073|-1.719|-6.488|5.793|-4.048|9.385|-1.753|1.852|8.232|10||3.336|0.986|-2.092|0.566|2.573|0|4.783|0.174|7.19|0.753|-1.3|-1.554|-1.264|0.636|0.365|-5.022|2.85|9.99|-1.827|-4.324|1.022|2.574|0.191|-1.226|-1.119|-0.741|0.652|-1.56|-2.592|-1.583|-3.562|0.942|-1.101|-1.419|3.365|1.578|0.176|-0.35|-0.175|-4.184|-1.076|5.502|9.465|4.391|-1.765|2.204|-4.131|-0.383|0.192|-1.881|-1.847|-1.186|-7.04|3.421|3.731|3.679|6.106|-1.576|0.895|7.709|10.012||||||-0.118|-1.62|-1.93|3.162|0.708|2.415|-1.663|||-1.058|4.162|-0.608|-2.607|0|-1.632|0.823|0|0.949|0.837|3.21|-1.58|1.23|-0.974|-1.084|-2.238|-2.971|1.508|-1.598|2.938|-1.732|-1.142|-0.68|-0.339|-1.007|-0.334|-0.774|0.668|0.673|9.988|0.996|-0.864|-1.58|0.244|2.369|3.886|-1.531|-4.273|-3.077|1.319|-3.917|-0.8|0|0|-4.788|-4.171|-1.742|-0.102|1.139|-0.207|1.574|-3.052|-2.866|-1.748|-2.462|1.246|1.262|-1.53|0.192|10.011|-1.043|-1.439|0.309|0.937|0.628|1.488|-2.386|0|-3.696||-2.151|-2.105|0.869|-2.632|-1.481|0.279|-0.92|1.684|1.81|-0.85|-0.75|-0.28|1.039|-0.282
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|2.348|1.143|-0.525|-2.099|-0.426||||6.157|-7.92|-2.361|-10|-9.99|-1.717|10.018|-1.923|-2.655|1.555|-2.789|0.202|3.484|10.004|-5.812|-5.942|0.17|3.412|||0.035|2.193|3.846|-0.815|0.148|-0.955|-2.192|0.87|0.767|1.974|-0.556|0.671|3.114|-5.315|-2.103|1.593|0.583|2.006|-1.966|-3.173|-1.012|-1.411|-1.458|-0.372|1.474|0.103|-3.765|1.136|-1.481|1.605|2.082|-1.08|-1.003|-1.254|-5.164|-3.416|-1.84|5.709|-0.219|3.432||||||-2.401|-10.009|-3.776|-5.872|-1.621|2.36|3.517|-0.852|0.562|3.634|-3.091|-0.747|2.46|-1.534|-0.986|1.023|0.732|-1.575|4.345||1.127|0.538|-2.888|3.237|0.542|-2.532|-1.155|1|0.028|-1.613|-3.202|1.915|-1.357|1.622|1.398|-1.031|0.027|0.793|-1.588|0.054|-2.109|-2.192|3.303|2.484|-1.373|0.108|0.815|2.222|2.535|0.458|2.734|-1.563|-1.567|0.372|-1.047|1.844|-0.544|-0.796|0.514|-1.325|-1.691|6.904|1.108|-1.359|1.5|5.875|-2.899|-2.642|-0.419|1.517|0.366|3.207|1.241|4.143|0.567|0.57|2.228|-0.984|-2.093|-2.652|-0.097||||||1.91|3.264|-0.204|2.504|-1.033|-0.887|0.034|||-0.745|-2.413|-2.419|-4.054|1.572|-2.393|-1.541|-0.301|-3.628|6.131|9.997|-2.382|2.928|3.525|-4.799|0.744|-3.899|2.498|1.797|1.062|1.601|-0.691|1.58|-2.931|6.924|-1.117|1.5|0.073|6.719|1.346|-0.394|-3.903|0.152|-1.126|1.679|3.027|1.395|-1.685|-0.97|-2.938|-0.599|2.77|0.658|2.379|-0.748|0.039|-1.741|-0.692|0.502|2.859|-2.516|-3.511|-2.228|-0.761|1.733|-0.587|-4.045|0.923|-1.331|0|1.529|-2.395|-3.903|-0.266|0.535|-2.031|0.395|-3.676|3.07||0.426|3.813|-2.36|-1.215|1.908|2.504|-1.153|-3.941|-4.033|10.007|-0.513|5.031|-1.556|3.629
07268|100905|/equities/fujian-cement|SHANGHAICOMP|-1.12|2.124|1.325|-5.329|-1.391||||-5.132|-1.159|4.545|-0.901|-6.592|-0.14|-5.805|-3.685|0.639|-0.128|-1.88|0.885|-3.419|0|-3.986|2.771|0.484|2.354|||1.128|3.771|6.657|-0.962|1.818|0.563|-1.524|-0.688|0.138|0.693|2.27|0.714|2.79|-6.967|-2.4|-0.531|2.307|-2.125|-2.208|0.13|-2.163|0.769|0.515|2.24|0.663|0.399|-3.718|-0.383|-1.385|0.253|1.799|-0.639|1.821|0.786|-0.651|-0.775|0.65|-0.259|2.527|4.59||||||0.559|-2.189|5.029|-4.788|0|-1.083|-1.467|2.459|-0.272|0.41|-3.179|-0.919|-1.55|0.389|0.784|-1.035|2.114|0.132|1.887||0.815|0.272|-0.136|0.685|0.137|-1.353|-1.071|-1.321|3.134|0.41|0.55|1.536|0.28|-0.833|0.84|-0.695|0.419|-0.831|1.404|-0.836|0.139|1.991|0.861|0.868|-1.986|-0.844|-0.698|0.987|0.141|-0.701|0.849|-0.702|0.565|-0.701|0.564|-1.528|3.448|0.578|0.435|0|-0.863|0.289|1.464|-1.868|0.87|0.583|-2.833|-1.944|-1.505|0.274|-0.546|-0.136|-1.872|-0.134|1.216|-1.857|-1.438|0|-3.287|-0.628|3.377||||||2.667|-4.092|1.427|-5.63|-7.264|1.85|2.125|||0.118|-0.471|-1.163|-0.693|2.85|1.937|5.357|0.513|0.515|1.438|-1.29|-0.257|5.285|3.073|-0.968|-0.687|0.414|-0.412|-0.274|-0.273|2.665|-1.247|2.557|-0.705|1.141|0.43|-0.428|-0.426|0.285|2.482|-1.297|0.434|-0.576|-0.144|4.977|-0.151|1.22|-2.671|-2.46|-2.263|-0.423|1.574|0.72|0|-1.14|-0.847|0.426|-0.564|0.71|0.715|0.576|-2.525|-0.419|2.579|0.867|-1.983|2.319|-1.146|-0.711|-0.284|0.714|-0.285|-0.284|0.715|-0.851|0|-0.844|0.994|-3.164||-0.819|0.274|0.412|-0.274|-0.273|-0.408|0.136|-1.477|-0.134|-1.061|-0.528|0|0.265|1.07
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|3.769|2.968|1.155|-0.688|2.83||||6.266|-3.855|-4.157|9.898|-8.159|-4.241|-10.04|3.967|-9.962|-9.983|-10.046|10.05|9.945|9.919|10.022|10.049|-2.625|3.457|||3.316|2.083|0.261|-1.034|1.842|-0.783|1.592|-0.528|0|1.067|2.459|0.274|1.389|-3.226|-1.587|1.07|0.538|-1.847|-1.558|-1.028|0|0.777|0.26|0|0.785|0|-2.051|0.257|-1.519|0.254|1.546|-1.02|0.256|-1.013|2.067|-1.527|-0.758|1.799|1.832|1.058||||||0.8|-2.85|0.26|-3.509|-2.206|0|-1.211|0.732|-1.205|0.728|-2.138|2.184|0|0|0.98|-0.245|-0.244|-0.243|1.733||0.248|0|-1.225|-1.211|0.487|1.232|0.247|-3.8|4.726|1.515|-0.503|0.505|-0.252|-0.75|-0.249|-0.496|1.511|-0.75|0.503|-1.241|-0.248|1|1.266|0.509|-1.008|0.253|0.508|0.51|0|0.513|0.515|0|0.779|-0.517|0.781|-0.518|-0.258|0.519|-0.517|0|-0.769|0.775|0.259|-0.515|0.518|-1.279|0|-1.013|0.765|-0.254|0.512|-0.509|0.255|-0.254|0.255|-0.759|0.254|0.51|-0.759|0|1.023||||||0.514|-1.018|0.512|-2.005|-1.481|1.25|-0.744|||-0.739|-0.246|0.246|-0.976|0|-0.966|0.485|0.733|0.988|0|0.496|-0.494|1.504|-0.499|-0.249|2.03|-1.005|-0.251|2.308|0.775|-0.514|-0.512|0|0.514|-1.018|-1.008|0|-0.998|-0.496|0.75|-0.498|-0.248|-0.494|0.248|0|-0.493|-0.246|0|0.494|-1.46|-0.243|-0.242|-0.242|0|-0.241|-0.24|-0.24|-0.239|0|0.24|0.24|0.241|0|0|-0.24|-0.24|-0.239|-0.476|-1.176|1.432|-0.475|0.959|-0.714|0.239|-1.412|3.912|-0.244|-1.679|-1.185||0|-0.236|0.475|0.238|-0.238|-0.708|-0.469|-0.699|0.234|-0.233|-0.694|-4|4.167|2.37
07270|100301|/equities/fujian-express|SHANGHAICOMP|-0.36|0.725|1.099|-2.5|0.719||||1.46|0|1.107|-2.518|-4.467|1.042|-3.03|-0.336|0.337|0|-0.669|-0.333|-1.316|2.013|-0.667|0.334|-0.664|2.034|||1.375|2.105|1.064|-1.742|1.056|-0.351|-0.35|-0.694|1.408|-0.351|1.786|-0.356|2.182|-4.514|-2.041|0|3.521|-1.045|-2.048|-1.014|-1.987|2.373|0.34|0.341|0|0.687|-4.276|3.754|-1.347|-0.669|1.701|-1.01|1.712|-1.017|-1.993|-0.987|0.33|-0.656|3.041|3.136||||||4.364|-0.362|0.73|-0.725|-2.473|-1.736|-0.346|1.049|-0.348|1.056|-2.069|0.346|-0.687|0.692|-0.345|0.346|1.404|-0.697|1.773||0.356|0|0.717|-1.064|0.714|-1.06|-1.394|-0.692|2.12|0.712|0.717|0.36|1.091|-0.362|-0.361|-0.36|0.361|0.362|0.364|-0.362|1.471|-0.73|0.366|-0.727|-1.434|3.717|-0.738|1.498|0.376|-0.375|1.521|0|0|0|0.382|-0.38|0.766|0.385|0.775|-0.386|0|-0.385|0|-1.887|-0.376|1.141|-1.128|-1.481|-0.735|0|-1.091|-0.722|-1.071|-0.356|0.717|-1.761|-1.045|1.773|-1.742|-0.347|1.408||||||-0.699|-1.379|0.346|-0.687|-3|2.389|5.776|||-0.36|-0.714|-0.356|-1.748|0.704|-1.045|1.773|2.545|1.476|0.743|0.749|0.376|1.916|0.385|-0.383|0.385|0.775|1.176|0|1.19|-0.395|-0.394|0.395|-0.394|0|0|0|0.395|0|0|-0.394|0|-0.392|0|0.791|0.397|0|-1.946|-0.772|0|-0.385|0.775|0.389|-0.772|0|-0.385|0|-0.763|-0.38|-0.755|0.379|-0.377|-0.376|1.527|0.769|0|-1.141|0.766|0|-3.333|-0.369|0|0.37|1.504|-0.375|-0.373|0.375|-0.373|0||-0.372|-0.738|-1.455|0.365|-0.364|-0.722|0.727|-1.079|-0.714|0.358|-0.357|0.358|0.36|0
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|0.762|3.143|0.892|1.407|-1.68||||4.545|5.677|6.203|-4.22|-9.588|-2.065|-6.181|-0.733|-0.997|0.731|-2.537|-0.355|-1.356|1.736|-2.516|-1.369|-2.34|0.167|||0.802|1.109|0.774|0.693|-1.869|-1.917|1.053|0.211|0.296|0.725|0.256|0.559|1.174|-4.801|-2.384|0.284|2.62|-1.313|-3.101|-1.796|-1.348|-0.154|-0.192|0.54|-0.614|-0.799|-1.129|2.507|-1.332|0.844|0.618|-2.005|-0.414|1.105|0.459|-1.693|-0.15|0.757|0.801|0.963||||||1.964|-3.231|1.192|-3.917|-0.843|-2.186|-3.058|-0.484|-2.79|3.263|0.418|-0.313|2.238|-1.263|3.036|-2.053|-0.388|-1.63|2.416||0.608|2.341|0.626|1.079|-0.775|-1.455|-0.686|1.17|2.051|-0.887|-1.636|0.843|0|1.375|-0.333|-0.185|-0.258|0.781|-2.712|-2.846|-0.175|-2.027|0.972|3.076|-0.463|-1.439|-1.994|-0.479|0.828|1.827|1.462|-1.648|0.777|-2.144|3.767|1.272|1.55|-0.111|0.222|-0.037|0.296|0.372|0.261|2.6|-1.395|6.935|-0.521|-3.072|0.039|-0.848|0.387|-1.412|-0.795|0.076|0.533|-1.018|1.609|1.32|-0.77|-0.727|2.029||||||1.465|-3.107|-1.1|-2.153|-1.174|0.702|0.259|||-2.103|-0.791|-0.572|-0.956|-2.588|0.59|-1.403|-0.545|0.376|0.412|0.621|0.59|0.348|-3.041|-4.731|-1.145|-2.057|0.062|0.25|3.999|0.457|0.724|0|-5.59|3.073|-0.064|0.096|-2.406|0.503|-1.668|-1.491|2.623|4.913|-2.147|1.961|2|5.079|-5.526|0.499|1.144|-0.801|4.425|0.561|1.494|-1.09|-1.147|-1.406|-2.474|-0.033|2.501|0.309|0.588|1.509|-0.384|2.545|-2.652|-3.664|2.234|-2.119|2.025|-1.254|-1.699|0.133|-3.134|-0.322|2.747|1.477|2.091|-1.785||0.101|1.263|0.791|-1.658|0.578|0.962|-1.821|-0.336|5.087|2.461|-1.392|1.338|2.218|1.121
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-1.752|2.363|4.872|-3.862|-3.718||||0.079|-1.636|7.448|-0.5|0.924|9.982|-3.22|-2.783|2.041|1.899|6.244|1.462|-0.292|0.784|-4.401|1.425|-3.923|-1.88|||0.721|-0.982|3.704|-0.917|-0.274|-1.709|-2.371|2.613|0.452|-2.212|2.727|2.804|4.697|-8.011|-4.389|-2.924|5.185|1.156|-10|-4.288|-0.533|0|-1.426|-2.986|-2.416|8.148|-0.687|5.475|-4.019|-2.266|-1.046|0.602|3.021|2.217|-2.546|-6.897|1.606|2.622|-0.373|4.606||||||1.185|-4.091|0.533|-4.717|0.073|0.145|-1.926|1.301|4.217|-0.969|0.6|-3.055|0|-1.434|-1.344|-5.355|0.134|-4.051|-4.484||3.103|1.413|-2.505|-6.389|0.176|-4.86|8.617|-1.317|1.335|-6.257|0.285|2.395|6.6|-3.078|0.303|-4.343|1.29|-0.292|5.948|-2.359|9.98|-2.339|2.532|-2.785|8.275|-1.11|-3.867|-1.251|-0.978|4.141|3.151|0.07|-1.246|-0.482|-3.841|0.266|-0.921|-3.061|2.15|-8.139|-6.544|7.971|2.602|-9.983|0.674|-3.048|5.575|9.987|1.28|6.403|-4.24|-0.969|3.893|-1.78|2.917|0.959|5.339|-3.009|-3.381|-9.927|-9.978||||||1.333|-6.832|5.516|3.739|-7.785|3.965|9.976|||9.987|-4.397|3.377|-3.75|2.498|-3.523|5.89|1.596|-3.713|7.28|1.534|9.969|-4.329|8.866|0.16|2.375|-6.293|1.638|0.865|3.586|1.405|-1.865|1.315|-3.642|-1.636|-1.534|-0.685|-1.352|-2.348|-0.147|3.331|1.304|-0.306|4.223|9.991|10.029|-0.67|-8.26|-4.77|-1.158|-1.547|0.738|0.412|-3.035|10.018|2.986|-1.074|-0.357|4.864|0.187|1.522|0.767|-1.974|1.624|0|-0.191|0|-1.779|-2.198|-2.063|0.541|-2.719|-0.783|3.42|2.02|-1.18|2.703|-3.246|1.837||0.461|2.554|4.447|-3.065|1.458|-1.907|1.451|0.486|2.9|0.402|-1.484|0.497|-0.495|-3.714
07273|942796|/equities/furi-elec|SHANGHAICOMP|-0.574|0.144|2.655|3.828|0||||6.874|-0.65|4.949|-3.618|-8.982|-1.62|-3.96|0.142|0.57|-0.987|-1.253|0.42|-2.985|0.409|-4.302|0.921|-2.564|0.645|||-1.148|1.031|2.24|-1.043|-1.54|-1.517|-1.983|0.248|-0.248|0.124|-1.225|-1.687|3.75|-2.913|-2.138|-0.708|5.342|-1.589|-2.503|-1.178|-1.049|-1.606|-0.683|1.62|1.647|-0.352|-4.157|2.89|-1.927|0.113|0.686|-0.794|-0.226|0.455|0.457|-1.683|-1.11|0.783|1.361|-0.676||||||4.225|-3.182|0.917|-4.281|-0.328|0|-2.559|-0.213|-3.787|-2.202|-0.399|-1.57|-0.585|-0.774|0.584|-0.869|0|-0.576|1.461||5.55|1.566|-2.642|-1.205|0.403|-0.601|0.1|-0.796|-1.471|3.239|0.305|-2.087|-2.896|0.388|-3.551|-2.461|3.393|4.429|-2.589|-3.247|1.507|0|1.433|-0.191|-1.131|-0.376|0.094|1.141|0.766|3.162|-1.268|0.49|0.196|-0.098|3.98|4.701|0.429|0|0.431|0.76|1.098|0.11|0|-2.045|-0.854|3.422|-1.842|1.317|-0.763|0|-1.923|4.232|3.935|-1.257|2.82|0.591|-0.937|-0.234|-1.155|4.463|2.854||||||1.384|-2.574|1.873|-5.319|-1.628|0.821|-0.234|||-0.35|-2.721|2.917|-2.614|-2.331|-0.662|-1.413|1.099|-0.329|-0.219|1.554|-0.332|0.111|0.445|1.239|-1.224|1.812|-0.563|-0.782|2.052|-2.556|-2.492|1.764|-9.391|-6.009|6.5|-3.288|10|4.213|-1.421|1.105|-2.162|0.763|-1.923|0.429|1.858|2.694|-3.78|-3.037|1.812|-0.741|1.942|0|1.091|-2.963|-2.073|-0.207|-2.126|0.611|3.26|0.848|-2.482|-1.728|-2.284|4.352|0.521|-3.808|-3.668|-7.335|10.039|-1.55|-7.194|9.99|10.011|10.06|-2.453|4.263|-1.322|4.654||-1.973|-1.816|-1.432|1.699|-1.671|-0.475|5.382|3.097|2.243|-0.132|-1.938|1.575|-0.392|1.864
07274|100650|/equities/fynex-textile|SHANGHAICOMP|-1.145|0.383|2.554|-1.547|0.388||||2.386|0.6|-9.747|-10.065|-9.942|8.744|3.795|-0.98|-1.766|4.53|-3.871|0.486|-0.804|3.84|-0.992|-0.329|-3.19|3.125|||-1.618|1.645|0.829|-1.148|-2.4|8.131|-1.197|-0.341|1.207|1.045|1.056|0.176|4.037|-5.382|-3.03|0.849|2.08|-1.368|-3.624|-0.492|-1.135|0.489|2.333|1.351|0.169|1.546|-2.676|0.336|-1.812|1.336|1.182|-0.504|2.41|-1.358|1.552|-1.695|-0.169|0.51|4.071|1.436||||||3.148|-3.226|1.27|-4.671|-2.365|1.024|-5.939|1.301|-4.799|0.623|-2.874|-0.302|1.067|-1.353|-2.635|-5.663|10.03|4.279|3.443||0.826|-0.657|2.353|1.709|0.343|-3.636|-1.786|-1.44|3.477|-0.494|2.189|2.414|0.694|-0.346|-2.694|4.028|-0.696|0.174|-1.375|-2.513|-1.97|-4.545|10|-4.29|3.413|-1.347|1.887|3.552|0.716|-0.887|0.535|-1.406|0.708|-3.912|2.618|0.35|-2.393|2.452|-0.349|-4.5|5.263|0.885|-2.921|0.692|10.095|7.362|-2.395|-1.765|0.196|-2.677|-0.57|-2.23|-0.921|1.117|5.294|-0.391|0.787|-3.97|2.124|-0.766|6.967||||||-1.014|-2.183|0.599|-4.389|-2.421|1.13|1.143|||-2.052|-0.557|1.507|-1.667|2.467|-0.378|0.762|2.539|0.787|0|0.395|2.016|-1.195|3.934|1.471|-0.833|0|1.48|1.068|2.407|-1.296|-0.644|0.648|-1.699|0.213|0|0|-0.212|1.948|1.538|0|-0.438|0|0|1.556|0.223|0.673|-2.62|-3.376|0.851|-1.674|-0.417|1.053|0|-1.042|-0.826|-2.419|-0.998|0.602|0|0.606|-1|0|0.604|0.811|1.232|-0.612|1.031|-1.423|0.204|-0.406|-1.004|-0.4|1.215|0.407|0.82|-1.613|-0.998|-1.957||2.405|-1.188|-0.394|0.996|0|1.006|-1.972|-1.744|-0.193|4.234|3.333|-0.826|2.11|-0.629
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|0.16|1.626|3.885|-2.471|2.361||||4.586|-5.184|0.168|1.877|-5.939|0|-5.463|-0.453|1.378|1.084|-3.293|4.867|-1.698|1.408|-0.312|0.945|-2.157|1.724|||-1.238|3.195|1.131|-1.433|0.319|2.121|-2.077|-1.106|-2.164|-0.154|1.887|-0.625|2.236|-6.984|-5.742|-1.517|6.618|1.493|-2.899|-0.145|-2.263|0.426|0.86|0.432|0.434|-1.001|-2.51|0.561|-1.791|2.979|1.439|1.608|1.183|1.046|-4.017|2.651|10.049|0.325|2.159|2.555||||||2.087|-2.707|1.721|-3.967|-1.945|0.162|-4.05|3.05|-1.58|0.796|-2.786|0.311|1.099|0.157|0.952|-2.174|1.899|-0.472|1.926||0.972|-0.162|0.325|-1.282|3.311|-1.468|-1.288|-1.896|3.094|0.327|0.824|1.336|1.182|1.024|0.515|-0.512|0.171|-0.847|1.201|-2.833|0.671|-1.488|3.066|2.087|-2.542|1.027|0.344|0|-0.172|1.04|0.698|-0.521|0.524|-0.348|1.054|0|0.708|0.713|0.179|1.266|0.363|1.473|0.184|-1.812|1.471|1.493|-1.651|-1.802|-0.359|0.906|-0.719|-3.136|-0.864|-0.856|1.565|-2.211|0|-2.97|-0.98|-1.449|4.37||||||3.12|-2.369|0.681|-3.295|-2.88|5.574|2.069|||-0.855|-1.182|0.68|-3.448|2.872|-1.661|0.166|1.864|0|0.511|0|0.171|0.171|2.812|-1.043|0.349|-1.036|2.297|-0.352|1.248|-0.883|-0.702|1.968|-0.887|0.894|0.54|-0.18|0.723|1.282|1.866|-0.924|-0.185|0.185|-0.368|1.876|0.756|0.189|-2.583|-0.55|-1.802|-1.246|0.357|1.083|0|-1.248|-0.532|0|-0.704|1.068|-0.355|1.439|0|0|0.725|1.099|-1.444|-1.071|-0.178|-1.406|0.353|0.177|-0.702|0.352|0.353|1.252|0.179|0|-1.587|-2.41||0.345|-0.344|0.172|-0.685|0.864|-2.361|0.338|-1.005|0.168|0.337|-1.165|-0.166|0.166|-0.332
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-1.903|6.332|5.114|0.293|4.278||||3.315|-0.973|5.228|1.578|-9.388|-1.098|-3.127|-4.392|-1.158|-0.076|4.801|0.416|-10.004|0.478|-2.417|3.648|1.201|9.997|||6.182|0.26|0.436|3.989|1.193|-1.802|2.229|0.612|2.899|5.09|-0.28|1.977|-2.251|-3.831|-0.382|1.158|-1.126|-1.486|0.529|-1.946|-0.388|1.272|2.826|1.483|-2.008|-3.772|-1.984|2.647|2.079|2.857|0.488|4.49|1.282|10.005|-0.045|2.66|0.14|1.832|-0.024|4.059||||||2.175|2.462|1.1|0.131|2.226|-1.114|0.027|-0.265|0.639|2.539|-1.4|0.678|0.408|-1.077|1.226|-0.677|-0.885|-1.584|-1.045||2.408|0.349|0.188|0.486|-0.964|-1.477|-0.053|0.106|0.557|-1.464|0.923|0.132|0.079|-0.447|0.984|0.427|-0.716|-1.049|-0.781|-0.749|-1.375|-1.604|0|-0.125|-1.891|1.724|3.974|-0.799|0.129|-0.155|-0.051|-1.421|7.182|0.163|0.714|0.386|-0.874|-0.57|-0.621|-1.672|-1.67|1.941|0.75|-1.97|-0.079|-1.244|-3.308|-3.623|-1.452|-0.119|-0.332|-1.333|0.399|-1.979|-1.227|7.632|2.2|0.503|-2.139|-2.982|1.158||||||2.397|0.572|-0.716|4.003|-0.84|-2.239|-1.927|||3.197|-2.456|1.546|4.264|-1.712|0.231|0.8|-1.073|2.219|-1.085|-1.726|-1.303|-2.753|-2.169|9.613|-1.264|2.026|4.252|0.413|9.009|-1.741|0.326|-0.618|-2.131|-2.031|-0.253|0.509|-1.091|0.14|-0.112|-0.028|-1.569|0.11|0.694|0.727|0.478|0.537|-2.182|-1.362|0.631|-2.643|1.243|1.37|0.413|-1.783|0.845|-1.051|-0.908|0.944|-0.323|-1.769|1.203|-1.733|3.873|-0.758|-1.204|-1.424|-0.498|-2.357|-0.128|0.256|-2.134|3.615|1.051|0.343|-2.819|1.747|-0.673|-1.253||-1.882|-0.846|0.224|-3.675|-1.327|-0.166|-0.494|-3.213|-0.273|2.445|-3.069|6.977|-0.6|1.362
07277|100583|/equities/fj-longking|SHANGHAICOMP|5.011|5.029|5.037|-5.017|||||||||-0.465|-2.27|-10.01|-3.831|4.733|-1.42|0.612|2.941|0|1.062|-3.285|-1.913|-3.592|-2.091|||-0.848|-1.21|-1.377|10|2.273|0.519|-1.935|-0.708|-1.396|3.402|-2.02|4.762|2.495|-3.556|-3.141|0.714|4.034|-2.484|-2.523|0.609|-4.09|0.588|-3.951|4.012|10.011|5.929|-1.571|0.225|1.484|1.389|0.582|1.178|1.434|-0.238|0.119|-0.828|0.595|0.719|2.206|1.619||||||0.627|-1.603|0.996|-3.369|0|-1.889|-1.626|0.116|-0.693|2.364|-1.513|-1.941|-0.114|-0.454|1.732|-1.591|1.382|-0.459|1.16||1.412|0.236|1.073|0|0.6|-1.651|-0.235|-0.468|0.708|-0.235|1.07|1.203|1.714|-0.122|0.491|-1.928|0|0.242|-0.957|-1.415|0.832|-0.708|1.437|0.845|-3.721|-1.938|6.174|-0.482|0.121|-0.12|0.242|-0.361|0.484|-1.195|0.722|0.362|1.346|0.245|0|3.69|0|0.127|-0.127|-2.963|-0.369|-1.335|-0.603|-1.427|0.598|0.844|-0.48|-0.12|-0.358|0.24|0.24|-0.478|0.24|0.845|-2.243|-2.867|1.395||||||-1.489|-3.322|0.222|-5.258|-5.184|7.503|4.246|||-1.864|-2.46|1.19|-1.702|0.427|-1.266|1.499|0.215|-0.427|1.189|-0.644|1.749|-0.435|1.211|2.483|-1.006|-1.648|1.79|0.224|0|0.791|-1.117|2.755|-1.914|0.68|0.915|0.344|0.115|0.928|0.349|0.117|0.468|-0.813|0.702|1.303|0.957|0.723|-1.308|-0.825|-1.281|-3.591|1.481|-0.114|0|-0.114|-0.114|-0.339|-0.786|2.65|-0.344|0.81|4.096|-0.24|0.971|-2.138|-1.405|0.235|-0.699|-0.579|-0.576|-0.23|0.346|1.049|0.823|0.829|0.238|-0.119|-1.288|-1.839||1.399|0.234|-0.581|0.233|-0.579|-0.231|-0.23|-0.344|-0.797|1.503|-0.916|-0.456|0.805|0.115
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|8.235|0.754|1.978|-1.728|0.871||||3.846|-1.996|4.762|-4.862|-7.747|-0.708|-3.042|-0.779|1.885|0.099|-1.081|0.593|-4.348|-1.581|-3.327|-0.269|-1.24|0.714|||0.719|0.815|1.751|-1.274|-0.272|-0.271|-0.719|-0.269|-0.357|-0.621|1.076|1.641|2.523|-7.917|-3.808|0.249|0.417|-3.459|-3.344|-1.38|-1.511|0.379|0|1.618|0.542|1.494|-3.417|0.152|-1.939|0|0.224|1.749|1.154|0.077|-2.331|0.758|0.687|0.614|1.165|3.04||||||1.215|-2.139|0.879|-4.939|-2.374|1.506|-1.775|0.745|0.374|0.602|-2.993|-1.58|0.943|-0.791|1.091|-0.865|0.144|-3.147|-0.418||-0.76|1.615|4.094|0.073|0.22|1.943|-0.962|2.116|0.915|-2.237|-1.397|1.873|0.376|-0.449|1.752|-1.055|-0.226|1.064|0|-1.791|1.592|-0.378|0.608|1.387|-1.218|1.155|1.882|0.236|-0.235|0.552|0.316|-1.173|0.235|-1.238|0.78|-0.156|1.262|0.316|0.079|1.855|-0.241|0.323|-0.562|-1.19|0.719|0.401|-4.954|-3.387|0.295|0.074|0.745|-0.519|-1.46|0.44|-0.728|-1.997|-1.268|0.567|-0.703|-0.837|3.688||||||0.072|-3.018|0.281|-1.932|0.625|5.727|1.49|||0.449|-1.037|-0.589|-2.161|0.072|-1.281|0.143|1.227|0.581|0.437|0.219|0.22|1.561|0.523|-1.255|-0.368|-2.439|0|-0.215|3.405|-2.172|-0.861|0.216|-2.797|3.623|-7.196|1.78|0.828|0.905|1.772|0.142|-0.775|-0.141|0.282|1.576|2.421|0.516|-2.796|-2.448|-4.73|-4.212|-0.127|-0.633|-0.441|1.148|-0.759|-0.566|1.534|0.128|-1.076|0.958|2.556|0.131|2.076|0.067|-1.842|-0.066|-0.393|0.726|-0.197|0|-2.939|0.064|-0.446|1.289|0.911|0.392|-1.922|-2.62||-0.062|0.187|0.502|-0.686|-0.249|0.125|-0.31|-1.828|0.799|-0.792|-0.606|2.547|0.499|-0.989
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|0.141|1.289|0|-1.828|1.138||||10.016|0.63|-9.929|-9.962|-10|1.163|-3.479|-0.558|1.129|1.026|-1.35|0.908|-1.564|1.82|-2.98|-0.875|-1.402|1.201|||-0.866|1.762|0.889|-1.424|0.22|-0.654|-0.972|-0.963|-0.532|-0.106|1.84|0.763|2.23|-8.469|-1.804|-1.481|-0.686|5.046|-0.308|-2.012|-1.193|-0.198|-0.494|2.427|-1.69|-0.099|-2.987|-0.192|-0.478|3.057|1.097|-1.57|0.197|-0.684|3.226|-2.266|-0.588|0.295|2.209|1.117||||||4.565|1.948|0.326|-3.762|-2.347|-0.305|-3.91|0.491|-1.927|2.772|-1.174|0.098|1.39|-0.396|0|-2.224|-0.193|-1.427|1.546||0.976|-0.195|2.495|-1.668|10.043|-2.011|-0.735|-0.626|1.699|-1.05|0.422|1.717|0.975|-0.324|0.434|-1.915|1.293|2.428|-1.307|-2.34|0.32|-0.319|1.075|0.758|-1.283|-0.213|-0.742|1.179|2.867|-0.439|1.11|-0.111|0.782|-1.105|1.685|1.714|1.863|0.35|0|0.706|-0.817|1.3|0.237|-0.236|0.955|1.208|-5.587|-2.879|0.445|1.467|-1.336|-0.554|-0.221|-0.549|1.449|-1.429|1.111|-0.442|-1.418|-0.972|2.32||||||1.004|-2.397|-0.864|-10.01|-3.652|3.891|-1.344|||0|-2.708|1.42|-0.471|-1.668|-0.553|0.277|0.185|0.746|3.077|3.277|-1.081|0.394|-0.88|-0.68|-0.771|0.777|0.097|-2.372|5.93|-1.29|0.398|-0.1|-0.985|-0.295|-0.78|1.685|0.199|1.717|4.873|0|0.532|-0.949|0.851|4.561|0.111|-0.222|-0.772|-2.995|0.214|-1.996|-0.314|-0.417|3.008|0.758|0|-1.282|-0.952|-0.526|1.064|-0.106|0.966|-1.376|-0.106|0.638|-1.674|0.21|0.21|-4.418|-0.5|-0.694|-0.69|-0.782|1.287|0.899|-0.596|0|-3.08|1.763||-1.543|-1.426|-0.567|-1.121|2.197|0.48|-0.192|-1.23|1.148|-1.229|2.222|0.097|3.504|-0.299
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|-0.515|2.551|0.176|-2.324|5.829||||2.521|-4.118|3.522|-9.022|-10.015|-3.796|-3.385|-4.124|2|-9.601|-9.938|3.067|2.552|-1.057|3.087|0.855|-3.363|-3.309|||9.975|-3.159|-4.358|1.176|-5.5|3.746|-1.476|9.994|-2.02|2.897|4.405|-1.49|3.973|-1.46|-2.333|1.915|10.029|-4.444|-5.759|-2.302|-2.797|9.979|1.597|1.48|1.357|0|-4.241|2.309|-2.987|3.224|0.706|-2.073|2.334|-0.493|-0.211|-3.129|-1.672|-0.267|4.097|-0.139||||||9.992|-5.819|-10.019|-9.32|1.246|-0.355|-4.084|1.264|-3.652|3.257|-2.561|-1.804|-1.772|3.964|-0.995|-4.387|3.842|10.024|1.533||-0.851|-1.201|0.301|0.912|1.921|-3.642|-2.218|-1.438|-4.453|-4.011|-3.464|0.153|-2.049|1.214|-3.041|9.978|-0.59|0.431|-1.066|-4.769|3.628|-4.518|-2.017|5.996|4.069|10.03|-6.057|3.603|4.177|2.354|0.938|-2.559|1.989|-1.77|-1.503|-1.306|-1.978|0.292|-1.267|0.638|-3.739|-2.609|3.72|3.864|-2.899|10.006|1.459|-9.994|-10.021|-4.608|-2.857|-3.67|-1.625|-1.729|0.535|-2.942|0.13|2.76|-6.572|0.167|-2.161||||||4.161|-6.325|2.57|-5|-3.371|-7.324|-3.838|||-4.281|-1.293|0.667|-2.174|-5.765|0|-2.12|0.316|0.288|-0.573|1.277|1.174|-2.963|-3.704|-3.007|-1.752|-4.375|7.962|-0.403|-0.614|-0.293|3.047|1.476|-8.698|-6.045|3.82|-0.469|9.995|-3.385|-1.854|2.725|-4.304|9.997|3.936|9.997|-1.659|3.332|-9.988|-9.987|3.753|-8.006|-6.852|9.997|1.167|-0.542|-1.097|-2|-0.125|2.613|-2.278|1.654|-2.723|-10.004|-1.708|1.761|4.446|10.013|2.493|2.09|-1.66|-2.191|4.385|-3.73|-10|6.557|8.226|5.233|1.144|-9.946||8.762|-6.302|-1.763|-10.002|5.922|-1.394|10.002|8.672|3.165|10.005|7.326|0.503|5.358|-2.432
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|-0.403|2.479|10|-2.222|0.446||||3.704|-1.37|2.336|-2.283|-7.595|0.424|-4.065|-1.205|0.81|-1.594|-1.953|0.392|-1.923|1.961|-3.409|0|-1.493|1.515|||-0.752|0.377|1.145|-1.132|1.145|0.769|-1.515|-1.124|0.755|-0.376|1.916|0.385|2.767|-5.597|-2.19|0|2.239|-1.471|-4.225|-0.351|-2.062|1.042|0|3.597|-0.714|0|-2.098|0.704|-1.045|0.35|0.704|-0.699|3.249|-1.423|-0.355|-1.742|0|2.135|4.074|2.273||||||2.724|-1.908|2.745|-5.556|0.372|-2.536|-3.158|0.352|-1.045|1.056|-4.698|0.337|1.02|-0.339|-0.338|-2.31|4.483|-1.361|4.255||1.439|-1.767|-1.049|0.704|-0.351|-1.042|-2.373|1.375|3.191|-1.399|0.351|0|2.888|-1.071|0.719|-1.418|0.356|1.444|0|-1.423|-0.707|-2.414|6.618|4.215|-2.247|0.755|-1.852|-1.46|1.481|-1.46|0.366|3.019|1.923|-2.256|1.916|-0.382|0|-0.38|0.382|0|6.504|0.82|0.412|-2.8|1.215|1.646|-1.619|-2.756|-2.682|0.772|-0.385|-2.256|0|0.377|3.113|-2.652|0|-1.493|-4.626|-1.404|1.064||||||0.714|-7.591|3.061|-10.092|2.508|10|-0.685|||-2.341|2.749|2.827|-4.068|1.724|-1.695|2.076|7.435|0.373|-0.372|-2.536|2.222|4.651|1.176|-0.391|-1.158|0.388|-1.149|1.163|-0.386|0.778|-0.388|1.575|-2.308|0.386|2.372|0.397|0.8|2.041|2.51|0.844|-2.469|1.25|0|3.448|0|2.203|-3.814|-2.075|-3.6|-2.344|1.992|-1.181|-0.392|-1.544|0.778|0.391|-1.538|3.586|0.4|3.306|0.415|-0.823|0|1.674|-1.24|-2.419|0.405|-3.516|1.186|2.846|-2.381|0.398|-0.397|-1.176|3.659|-0.405|-0.403|-3.502||-1.154|0.775|-2.273|-1.493|0.752|-1.115|-3.584|0.36|-3.136|3.237|-2.113|-5.333|9.89|0
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|1.517|1.021|2.836|0.316|1.715||||6.385|-1.682|3.36|-1.932|-9.928|-0.61|-4.191|0.098|-0.582|2.383|-2.043|0.195|-3.299|3.411|-3.299|-2.571|-3.286|-0.793|||-2.408|1.661|-0.348|-4.094|0.758|-0.752|-1.319|0.999|-1.396|2.959|2.071|1.311|1.87|-5.072|-3.507|0.905|0.496|-1.467|-1.048|-1.195|-1.181|-1.244|0.078|0.312|0.628|0.792|-2.621|3.76|-1.961|0.87|0.797|-0.476|0.719|0.08|-0.557|-3.084|-0.613|2.353|0.394|1.438||||||4.77|-5.309|0.318|-4.552|-0.603|-0.823|-9.294|0.546|-3.106|3.915|-1.622|-0.538|3.119|-2.5|1.788|-3.517|1.618|-2.562|0.264||-0.132|5.118|-2.429|6.009|-1.826|-3.195|-1.009|1.226|4.857|-0.78|-2.69|1.045|-1.847|0.068|0.481|3.857|0.358|1.751|-5.967|-3.123|3.294|-0.884|1.801|4.411|0.145|-1.848|0|-1.263|0.849|2.317|1.994|-2.168|1.915|-1.38|1.399|0.518|1.274|1.368|3.541|-2.605|-0.229|0.693|0.464|-1.523|0.69|3.002|-3.359|-2.53|-4.205|0.718|1.827|-2.286|-1.408|2.158|-1.558|0.284|4.219|-0.148|-1.241|1.107|1.195||||||2.448|-1.581|-1.264|-1.753|-3.114|2.022|-2.396|||1.648|-4.58|2.308|-3.444|0.886|1.032|-5.219|0.855|-0.458|-0.521|1.521|-0.526|-1.935|-0.958|-2.126|-3.384|1.596|3.89|6.958|6.155|0.509|4.566|-3.382|-1.163|0.438|-2.213|0.937|-0.072|0.507|-2.607|-0.7|-2.123|5.263|-4.608|-0.819|0.205|10|-8.904|0|1.742|-0.623|3.069|0.937|0.945|1.326|-0.221|-4.561|0.494|-1.459|1.624|-2.814|1.888|-2.787|-7.309|4.614|0.331|-5.618|5.049|-1.549|4.662|2.849|-5.453|0.33|-1.173|0.656|-0.522|4.428|-2.458|-4.444||-5.063|10.013|9.993|-1.579|3.033|2.58|-3.088|-6.722|-0.137|2.817|-0.699|0.421|-2.466|-0.883
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|-1.284|1.797|-3.011|-0.786|6.801||||-0.75|-5.882|9.914|-4.29|-8.182|0.304|-5.324|-1.767|-3.545|4.264|-3.63|-1.484|0.954|-1.477|0.88|-0.672|-1.653|0.733|||4.526|2.571|-6.667|5.634|1.14|0|0|10.031|2.986|1.474|7.388|-0.438|5.741|-5.759|1.058|0.71|-0.177|1.622|0|-3.31|-3.041|0.339|4.24|10.01|1.28|0.099|-4.695|-2.651|0.091|-0.907|-1.868|3.309|3.422|-3.486|4.808|-3.435|1.7|6.432|-0.798|2.556||||||-0.61|-4.28|1.481|-5.504|-0.372|-2.888|-2.379|-0.613|0.883|-2.916|1.303|0.087|-2.377|-3.443|1.329|-3.138|-2.126|1.115|0.08||0.803|7.792|-4.545|-0.329|-3.956|7.483|10.009|3.585|1.876|-2.596|-2.347|-0.746|1.131|2.711|1.076|7.579|5.791|10.049|-1.211|-1.549|9.961|-1.038|0.522|-1.414|-2.384|1.271|-1.006|0|-3.402|3.652|-0.998|-0.249|1.132|-1.242|1.641|-1.493|-0.863|0.371|-0.37|-3.106|-0.947|8.333|10.014|-1.664|-2.038|2.65|-2.714|-2.513|-1.305|-3.405|1.928|-2.015|-2.696|3.949|1.816|-2.774|-2.099|0.372|1.255|-3.511|5.762||||||6.548|-4.308|-1.416|2.372|-1.172|2.949|-1.583|||-0.655|2.005|0.134|-1.06|0.936|-1.189|-0.132|0.531|1.754|0.679|1.657|-0.275|-0.275|1.252|0.983|-0.42|-2.055|3.399|0.142|0.714|-0.709|-0.704|0.424|-1.119|-0.556|0|1.125|-0.559|0.563|0.994|-0.565|-1.117|0.562|0.565|1.288|0|1.012|-1.983|-1.808|0.139|-0.829|-0.413|-0.274|0.275|-1.757|0.135|-0.938|-2.1|2.282|0.54|-0.936|0.268|-0.93|0|3.576|1.964|-1.11|-0.552|-1.628|2.219|0.278|0.419|-0.417|0|0.559|0.846|-0.839|0|-1.786||0.275|-0.275|0.414|-0.412|-0.817|0.686|0.137|-0.817|-0.136|0.685|0.275|-0.546|1.808|-0.553
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|0.074|4.879|-0.206|-3.553|5.893||||4.913|0.835|8.386|-4.218|-9.987|-3.465|-2.616|-1.279|-2.265|2.614|-1.385|-1.016|-4.123|0.318|-6.143|-1.781|-3.341|-3.536|||-1.349|0.271|3.791|1.797|-3.64|-3.089|-1.484|-0.597|-3.041|5.48|-2.331|2.017|5.968|-4.853|-2.996|-0.629|1.635|-3.43|-0.542|-1.248|-0.831|-2.466|-2.34|0.101|1.592|0.172|-1.901|5.372|-4.147|-3.604|-3.372|1.088|-0.176|3.591|-2.861|-3.326|2.305|0.064|-1.319|-1.561||||||1.458|-0.53|-0.466|-2.097|5.112|1.278|-0.675|-4.084|-2.509|2.071|-2.512|-4.375|4.622|-1.343|0.089|-3.589|-1.376|-5.545|-0.357||-0.119|3.329|1.243|-0.385|-2.062|-0.269|1.335|-0.717|1.315|-2.537|-3.105|0.874|-1.135|0.951|-1.057|-1.146|0.166|1.057|-2.661|-1.593|0.037|-0.675|-2.008|6.904|4.67|-3.04|0.736|-1.971|-1.772|2.61|-1.71|1.674|-0.194|-3.729|0.3|3.926|-0.953|-0.982|4.936|0.606|-4.646|1.366|-1.864|2.849|2.503|-0.522|-1.06|1.739|-0.589|-0.453|1.147|-3.199|3.138|4.24|-1.738|-0.22|4.232|4.466|-3.5|0.377|-2.367||||||0.671|-5.336|5.381|-2.444|-0.401|1.931|1.372|||2.912|-2.844|-0.99|0.469|-4.584|1.042|-0.191|-1.069|2.072|1.671|-4.03|-1.917|-6.246|0.336|5.51|-2.345|-1.34|-3.418|-3.18|0.047|2.126|3.759|4.642|-1.638|-3.558|-0.875|-3.002|0.096|1.729|-2.517|0.742|2.955|2.797|-6.064|6.147|-0.076|9.426|-4.495|-8.909|-2.012|0.986|0.31|2.068|9.995|-6.176|6.185|-0.715|0.747|-3.138|2.218|-1.38|4.39|9.788|2.65|-1.225|-2.923|0.874|6.534|-2.086|-0.308|-0.123|-3.576|-0.882|1.402|8.705|4.118|1.804|-1.606|-0.404||-3.744|-0.146|1.545|-0.896|2.044|-0.083|-3.059|-4.753|1.906|6.845|-2.044|0.279|-2.432|4.167
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|-1.134|0.456|0.573|-4.276|2.587||||3.734|-2.169|-2.013|-7.74|-10.028|-1.464|-4.791|1.954|-0.266|1.803|-2.719|2.059|1.545|7.843|-0.778|-1.438|-1.604|2.119|||2.165|4.312|1.776|-4.204|0.402|-2.642|-1.351|-0.289|-3.707|2.567|1.154|-0.952|7.362|-2.2|-3.661|0.096|1.667|2.41|-1.288|-3.352|3.162|-0.978|3.024|9.978|-1.957|0.988|-3.085|-0.739|-3.466|2.401|2.241|2.854|0.11|0.999|1.578|-1.554|-0.989|1.449|-0.774|0.222||||||2.733|-4.044|1.329|-7.003|0.622|1.686|-3.163|0.823|-2.016|-0.101|-2.264|-1.931|5.178|-0.505|-1.688|-2.705|-1.896|3.941|0.396||3.586|3.609|-2.987|1.675|-0.831|-2.727|0.101|-2.657|2.626|0.304|4.777|0.213|-1.674|-0.209|-2.543|2.824|5.752|4.028|0.929|-0.577|0.815|-0.348|0.466|1.179|-0.935|-2.171|-1.464|0.909|-0.227|-1.232|0|-1.544|-0.439|1.788|1.705|-0.227|-0.899|-0.891|0.447|-2.508|0.548|0.997|1.347|-1.22|1.806|5.981|0.36|-4.909|1.506|0|-1.82|-1.347|-1.98|10.048|-5.6|-1.13|-1.117|0.675|2.894|-0.461|10.013||||||0.51|-1.998|-6.752|4.374|-0.963|0.605|-1.196|||-1.182|0.356|-1.288|-0.813|-0.347|-0.804|0.694|0.816|0.234|2.026|0.963|-1.189|1.448|-0.12|-1.891|-2.197|-0.803|1.513|0.822|0.472|-3.196|-3.524|2.483|-2.744|0.552|0.11|-0.44|0.331|3.072|2.567|0.234|-1.27|-1.703|-0.452|6.498|-4.263|0.463|-1.93|-3.716|-5.67|-3.483|-2.427|0|2.386|0|-2.045|3.009|-0.697|1.929|0.613|-0.71|-2.376|-0.198|0|0.697|-3.92|-2.06|-1.385|-1.545|2.326|3.365|-2.347|-1.48|0.558|-1.826|-3.269|10.01|-6.624|-2.822||-1.648|-6.031|-6.264|2.106|10.043|2.553|1.338|1.817|3.187|1.716|0.095|0.287|-1.693|-1.574
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|3.958|0.999|-2.749|0.167|1.125||||3.978|-0.755|4.775|1.638|-4.46|-0.994|-1.696|-0.172|-2.271|1.653|10.003|3.472|-1.155|2.566|-6.317|-1.667|-4.569|-2.095|||-0.731|-1.577|2.933|-0.085|0.716|-0.57|-1.155|0|0.566|-1.12|-5.853|4.953|4.18|-4.435|-3.123|-2.142|2.243|2.016|-5.069|-5.36|-2.761|-4.282|-1.126|0.909|-1.895|0.923|-3.391|1.545|-2.265|-0.408|-0.852|0.471|1.301|0.13|-1.56|-3.286|-0.206|2.106|-1.637|1.45||||||-3.293|-1.796|3.065|-0.877|0.885|-1.099|2.674|-2.664|0.882|1.499|2.936|-1.039|0.106|-2.484|2.832|2.02|-2.251|0.426|-0.509||-0.758|-0.565|-0.624|-1.314|-0.734|3.24|4.21|1.854|0.584|-1.374|-2.104|1.008|0.242|-1.578|0.152|-1.408|4.064|-0.155|-1.183|0.751|-0.483|0.419|-1.435|0.305|-0.65|-1.389|-1.036|-2.051|-0.556|4.185|0.409|-3.07|0.377|-0.251|1.078|0.51|1.51|-1.696|-4.243|-3.412|0.394|2.834|-2.178|4.447|-2.126|-1.2|-1.186|-2.222|3.088|1.312|0.304|0.081|0.122|0.366|-0.304|-0.061|3.921|2.506|0.938|6.381|2.012||||||1.004|-4.672|-2.554|0.022|1.878|1.563|-2.4|||-0.424|-3.074|-1.514|3.922|-2.168|-0.346|-0.75|-1.416|1.654|0.758|-2.036|-2.016|0.459|-0.89|3.468|-0.278|-1.721|-1.59|1.106|1.569|-2.542|1.532|-2.576|-4.078|0.216|-1.984|1.625|-3.092|-3.088|1.644|-0.871|0.353|3.961|2.011|5.031|-3.342|5.289|2.905|-3.937|-2.379|-3.017|-1.801|0.859|-0.583|-0.387|1.333|-0.078|-5.357|-1.009|1.019|0.578|-2.366|4.369|-0.679|-2.574|0.277|-2.865|-1.499|-1.597|0.523|-1.647|-2.802|1.99|-0.221|5.233|1.967|1.235|-5.931|-0.569||3.167|0.107|4.504|0.996|-1.262|6.419|0.796|-1.703|-2.276|1.534|1.159|0.912|-0.884|2.004
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|10.007|4.232|0.403|1.195|-0.247||||4.197|-6.924|7.244|-2.964|-8.611|-4.263|-2.747|-2.282|-2.382|2.228|1.785|2.869|-4.412|0.012|-5.451|-0.675|-2.052|-3.558|||2.607|0.089|3.541|-3.356|-0.925|-3.352|-3.501|-1.735|-2.986|0.502|-2.941|-0.805|4.452|-2.649|-2.69|0.188|-2.882|1.153|-0.147|-5.196|5.335|-0.467|-5.722|-0.796|-1.46|2.579|-1.163|6.398|0.983|-0.018|-0.476|2.503|-1.859|1.77|0.955|5.065|-0.01|-2.186|-1.915|-1.446||||||-0.81|-3.462|3.249|-5.159|1.32|-1.589|-1.137|-1.664|4.068|-0.363|-0.238|-1.504|1.188|-2.471|-1.488|-1.679|-1.434|-6.467|-4.675||-3.34|6.249|-3.448|0.145|-1.147|1.595|0.823|3.583|-0.575|-1.505|-3.957|-0.943|-3.528|-1.615|4.06|1.876|-0.975|2.135|-5.79|-1.341|3.663|-1.969|-0.197|-3.517|1.363|-1.68|0.289|1.363|-5.151|10|5.209|-1.396|1.869|5.628|-3.2|1.529|10.001|6.298|-2.616|-4.532|5.497|-0.044|-0.183|2.38|5.461|-0.931|0.028|-2.4|-0.623|1.087|1.099|-0.322|0.434|-0.194|-3.833|5.84|-9.238|0.077|-1.652|-0.617|-4.786||||||3.27|-4.171|1.257|-0.938|-0.369|0|-0.157|||1.021|-4.318|-4.741|5.973|-5.874|5.651|0.069|-3.325|0.384|2.158|-0.211|-2.245|-2.04|-4.166|-7.538|7.581|-5.051|-3.574|6.443|-0.54|1.091|2.548|1.543|-9.935|9.997|-2.842|-0.423|-0.813|-2.793|-2.1|-0.316|-1.175|2.308|-6.168|-3.391|-0.075|4.51|-5.15|-2.709|0.913|7.404|10.003|10|-0.037|1.827|0.045|-0.194|1.727|-8.58|2.179|-5.351|6.323|1.687|-2.602|4.311|-2.356|-0.172|-0.443|-6.818|2.966|5.036|-3.007|3.773|-3.494|2.654|-4.245|8.158|3.802|10.002||3.54|8.222|2.734|0.441|5.103|10.002|-1.99|-2.861|1.446|8.846|-1.895|5.334|-3.587|0.525
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|2.376|0.509|-1.131|-2.948|-1.858||||6.323|-0.752|1.792|1.164|-9.265|1.875|-2.294|3.851|-0.935|-2.114|-2.009|1.336|-3.823|2.572|-4.275|-2.369|-1.313|-1.458|||6.552|1.862|3.353|-2.196|0.803|-0.621|-1.349|1.455|-1.006|2.323|1.123|9.999|2.858|-4.041|-3.062|0.019|-0.608|0.089|-5.363|-1.43|0.536|0.257|-0.97|-0.037|-0.577|1.971|-2.559|1.502|-5.078|-1.292|1.166|1.568|1.162|0.89|-2.873|-1.219|2.094|2.373|1.01|-0.316||||||2.337|-4.965|1.403|-4.928|0.912|-3.43|-3.351|4.217|-1.794|-1.711|3.877|-5.457|2.023|-3.755|-2.206|-0.904|-1.701|-0.271|2.406||2.143|7.273|-2.23|-1.553|-2.201|3.411|-1.308|8.162|0.233|-1.416|-2.369|0.274|-1.126|0.269|2.75|1.567|2.39|2.124|0.006|-1.117|0.117|-4.075|-0.822|0.886|-0.989|-0.979|-1.526|0.375|-2.297|0.372|1.718|-3.737|3.415|-0.114|4.782|0.79|0.186|1.392|0.635|-0.716|1.702|1.522|0.899|-2.021|3.452|1.128|0.777|-1.501|-0.351|-1.061|2.201|-1.041|0.179|-0.727|-5.565|-6.569|-0.261|0.747|-3.693|2.477|0.475||||||5.663|-2.954|-9.998|6.847|2.11|0.588|-1.567|||-1.887|-1.509|0.225|0.285|-1.234|1.17|-7.047|3.905|5.474|1.418|-3.183|0.26|10|-9.999|1.835|-0.941|-0.784|-1.216|-1.042|2.24|-2.532|1.052|1.088|-2.153|-1.772|0.129|0.319|-1.173|-0.902|5.016|-2.893|-2.543|2.32|-3.717|0.245|-0.416|2.887|-1.484|-1.837|-8.782|-4.574|-1.904|1.959|-0.99|-0.863|8.165|-9.379|0.864|-1.229|2.721|0.951|-1.935|3.889|-1.075|-1.503|-1.189|-1.132|-1.653|1.299|-1.481|1.124|-0.561|-1.466|-1.087|2.605|-1.936|1.887|-6.366|4.745||-2.404|1.719|-1.098|-3.361|-0.269|6.415|3.778|4.004|0.344|8.359|-0.277|0.218|-2.831|2.369
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|-0.229|0.483|0.138|-1.139|3.32||||6.042|-3.237|3.449|-2.557|-7.917|-1.109|-4.288|0.792|-2.584|-0.291|0.355|0.82|-1.938|2.667|-2.558|-3.04|-3.307|-0.135|||-0.975|-0.21|2.987|-0.973|-1.477|-2.85|0.637|1.157|-1.733|-0.074|1.187|1.706|1.994|-5.434|-2.258|6.442|0.775|-3.731|-5.099|-3.205|-0.376|-1.48|0.592|0.905|0.965|2.202|-3.943|1.13|-2.226|3.052|0.59|-0.911|-1.256|1.429|-0.582|-3.613|-0.329|0.745|0.617|0.503||||||0.336|-2.794|1.14|-2.873|-0.574|-3.659|-1.722|-0.181|-1.412|-0.356|-3.627|-2.519|0.279|0.944|-0.351|0.465|0.155|-1.667|2.346||0.471|-0.568|-1.428|0.337|1.454|0.171|-1.712|1.887|0.474|-1.416|-2.485|0.737|-2.137|-0.326|-0.647|1.27|2.995|-0.168|0.169|1.238|0.472|-3.131|0.278|-3.122|-1.602|5.919|3.846|1.358|0.222|-0.177|0.564|-2.955|-1.084|3.011|1.794|-1.094|0.267|1.536|0.499|-2.709|1.982|0.756|1.396|-1.925|-1.35|0.612|1.255|-4.338|0|-2.344|-4.311|-1.307|-1.472|1.022|-2.27|-1.946|-1.787|0.05|-0.1|-1.428|2.628||||||3.207|-3.095|-1.371|3.136|0.374|-0.755|-0.56|||4.594|1.09|-2.481|0.821|-2.238|0.559|-2.807|-1.088|-1.235|0.973|-1.256|-1.108|2.051|-0.495|2.032|-2.582|-1.609|4.752|5.213|0.766|-5.867|5.977|-1.231|-2.163|2.278|-1.935|-1.117|1.117|0.078|6.344|-2.018|-1.874|-0.186|1.631|2.317|-1.414|-1.408|1.857|-2.477|-7.308|-5.966|5.061|0.651|-3.277|-3.184|-2.793|-2.505|-4.375|-0.218|-0.579|-1.316|-1.832|0.201|-5.057|-1.214|-0.987|0.722|-4.404|-3.128|-0.938|3.677|-2.412|-1.009|1.31|0.881|-5.739|-1.408|0.618|-3.167||-1.315|-0.649|1.905|0.304|-1.302|0.111|-2.02|-2.821|2.269|1.404|-1.695|-0.374|2.474|2.586
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|-0.238|1.022|1.588|-3.422|-0.059||||4.691|-8.938|-1.713|-0.549|-6.667|-0.459|-1.459|0.303|0.609|-1.303|4.557|5.703|-1.311|1.217|-1.686|-2.595|-3.328|4.049|||0.806|1.031|1.879|-2.585|1.586|0|-0.868|-0.7|-0.054|-1.38|2.614|0.218|2.518|-6.391|-4.022|-0.151|2.311|-0.307|-3.317|-2.744|-0.764|-0.759|0.668|-2.103|1.374|-0.518|-1.302|0.561|-2.017|-0.137|0.877|-0.092|-0.642|-0.908|0.273|-2.616|2.874|-0.59|2.225|1.745||||||0.713|-3.352|3.714|-6.997|-2.124|1.854|-2.16|-0.216|-2.357|-1.656|1.598|-2.18|5.193|0.043|0.697|-4.257|5.226|-4.528|1.274||4.296|0.849|-2.694|-7.702|9.824|1.839|-3.339|1.496|0.709|-0.661|-0.83|-0.823|-3.631|-2.76|1.316|-4.814|2.817|6.744|0.345|4.036|4.011|1.323|3.573|1.339|4.782|-1.636|-1.56|1.637|-1.013|2.865|-3.03|-4.255|3.142|-0.792|2.019|-1.197|0.2|-1.912|-2.903|-2.911|-2.785|0.952|0.501|4.476|5.053|10.017|5.824|-1.998|0.748|0.288|-3.72|0.84|-5.403|-0.264|-9.986|9.077|-0.104|0.156|-0.772|-1.019|2.723||||||5.118|-1.411|0.327|-2.027|3.249|2.599|-4.221|||1.762|-1.304|-1.34|-1.166|-0.212|1.015|-0.531|-0.159|1.344|0.432|2.832|-0.771|1.624|2.35|-2.405|4.074|3.494|-0.896|2.134|4.725|-1.199|0.507|0.896|-2.312|-0.99|0.124|-0.493|-0.977|0.8|2.913|-2.591|0.124|-0.553|0.246|2.396|0.635|0.51|-1.01|0.317|-0.692|-2.094|-0.794|-1.088|1.161|-1.86|-1.127|-0.178|-0.354|1.376|-0.654|0.179|-2.041|-0.349|0.761|-2.064|-1.58|1.664|-1.358|-0.619|-0.67|0|0.449|-1.055|1.18|0.565|-1.612|1.011|1.539|-0.51||-1.343|-1.921|0.441|-2.943|1.687|-0.379|0.655|-2.604|4.497|-0.771|-7.351|-0.609|1.493|-0.257
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|-0.983|2.519|3.117|-5.868|0.491||||5.44|-8.962|-9.979|-9.943|-9.983|10.038|10|10.092|-1.58|-3.063|4.577|0.691|-3.125|4.918|0.471|1.432|-1.412|4.167|||-1.687|2.978|0|-3.589|-2.564|0|-3.596|-5.92|10|0.703|10.052|0.779|2.667|-6.716|0.249|4.156|2.667|-2.597|-2.532|-1.985|-0.983|2.005|0|-0.746|2.03|-0.253|-3.186|3.817|-1.256|0.759|-0.253|-1.737|3.599|-1.269|2.338|-2.284|0.767|0|3.166|2.989||||||2.793|-2.981|2.216|-4.244|-0.789|0|-2.813|1.034|-2.025|0|-2.469|1.759|0|0.759|0.765|-2|0|-1.235|2.273||2.857|0.522|-1.289|-0.767|0.514|2.368|-2.062|0|2.646|0.8|-2.089|2.957|1.639|1.105|-0.549|0.831|0.557|-0.554|0.838|-1.105|0.556|-0.277|1.12|1.133|-1.397|-0.831|-0.276|0.277|-1.635|3.09|1.136|-1.124|0.282|0|2.011|-0.287|1.749|0.587|0.59|0.593|0.298|0.901|0.909|-2.077|-0.296|3.364|-1.802|-2.915|-2.279|-0.567|-0.843|-0.836|-1.102|0.833|0.559|-1.918|-16.284|-3.965|1.566|-0.223|0.448||||||5.189|-2.529|1.874|-4.688|-0.223|1.354|-1.556|||1.351|2.54|0.932|-1.831|1.157|-1.595|1.62|1.171|-0.698|-0.693|2.123|-1.624|0.937|10.052|-0.257|0|0|1.039|1.05|-0.262|-0.779|0.522|2.133|-1.055|-0.263|0.796|0|0.533|0|0.806|-1.326|0.802|-0.267|0.806|0.813|0|0.272|-2.646|-0.526|-1.042|-0.26|0|0.785|0.262|-0.522|0.262|-1.036|0|0.26|0|0.522|-1.542|0.258|-0.767|1.295|1.047|-1.546|1.042|-1.031|-0.767|0|-2.736|-0.495|0.248|0.249|2.03|1.285|-1.018|-1.256||0|0|0.252|0.253|-1|0.503|0.252|-0.501|0.758|0.763|-0.758|0.253|0.765|0
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|-0.733|0.368|2.642|-4.332|3.745||||4.912|-2.677|0.771|-6.486|-10.049|-3.744|-3.026|2.64|1.577|1.278|-3.246|2.698|-1.562|3.896|-0.805|-3.421|-2.28|3.459|||-1.7|1.252|0|-1.084|0.623|0.627|-3.625|-1.046|0|-1.182|-1.884|2.222|5.799|-5.201|-0.296|5.634|2.568|-1.111|-3.077|-1.813|-1.194|1.979|1.389|2.857|-0.631|0.635|-4.545|3.448|-0.468|2.396|0.805|-1.115|1.783|-0.804|0.974|-1.911|-0.946|2.093|2.645|-1.945||||||4.399|-4.214|0.653|-5.692|-1.515|0.917|-3.824|0.89|-2.742|1.02|-4.19|0.28|0.705|0.425|0.142|-2.893|1.681|-0.833|3.3||-1.135|-1.536|0.987|2.161|-1.28|0.285|0.574|-1.275|0.142|1.293|0.144|-0.287|-1.135|0.284|-2.632|3.29|0|2.343|0.589|0.295|1.196|1.826|0.922|0.618|-0.919|-1.21|-0.452|0.454|0.456|-0.904|0.302|-1.194|0.149|0|1.21|0|1.38|-0.306|0.615|0.154|-1.517|2.648|-0.156|-2.87|0|1.69|-1.513|-3.924|-0.721|-1|0|-1.13|-1.53|1.268|-1.252|-1.507|-0.95|1.097|-0.681|0.686|4.892||||||1.017|-2.273|-4.736|3.357|0.281|0.849|-2.751|||-1.223|0.136|2.654|0.14|-1.651|1.536|-0.417|0.842|0.992|1.437|1.31|-0.435|1.77|-0.587|-0.872|-1.007|-1.697|2.315|0.876|0.587|-2.714|-0.99|0.569|-3.301|0|0|0.414|-1.897|2.358|2.56|0.861|-1.693|-0.978|-0.831|2.122|-1.942|0.698|-0.831|-3.347|-6.156|-3.632|-2.594|-0.935|5.031|0.123|-0.489|0.863|0.871|1.132|0.888|-1.746|-1.716|0.493|0.495|0.748|-5.313|1.559|0|-3.472|5.882|0.741|-3.571|-2.098|5.147|-1.687|-0.718|3.337|-1.701|-0.843||-3.037|-5.414|3.311|-9.411|5.799|9.988|-3.372|1.775|4.45|-1.341|1.485|-2.768|10.066|0.667
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||||||||||3.083|-4.332|-3.038|2.473|0.46|2.838|1.342|-2.977|0.655|-2.732|-0.543|1.845|2.264|||-1.119|2.193|2.441|-0.195|5.556|0.517|-1.527|-0.607|-0.504|-0.601|0.909|0.815|2.292|-7.067|-1.619|-0.756|0.38|-2.226|-2.089|0|-1.078|1.182|0.273|2.237|0.468|0.47|-3.714|0|-1.604|-0.355|2.271|0|1.756|0.558|-1.825|0.274|1.959|-0.464|1.508|6.74||||||-0.401|-1.481|1.911|-4.147|-0.096|-2.809|-1.657|4.223|0.969|0.389|-3.383|-0.561|-1.745|-0.275|-0.274|0.643|1.777|1.231|1.538||0.58|0.388|-0.579|-0.385|1.463|-2.101|-1.505|0|2.31|-0.288|0.871|1.673|0.894|-0.886|1.095|-0.985|0.595|-0.689|1.195|-0.986|0.297|2.744|0.923|0.309|-2.508|-0.993|0.399|1.211|0.507|-0.303|0.713|-0.607|0.203|-1.499|0.603|-1.29|4.132|-0.82|1.985|1.377|-1.461|-0.104|1.054|-2.567|0.724|0.939|-1.237|-2.414|-0.699|-1.863|0|-0.196|-1.731|-2.347|0.852|0.095|0.19|-0.847|-3.014|1.577|-0.093||||||0.186|-3.495|0.904|-3.742|-7.413|0.649|1.232|||1.669|0|-2.602|-5.819|1.398|-0.387|10.043|-0.255|0.598|3.72|-1.225|1.69|7.973|3.069|-5.784|0.375|-1.294|0.185|-2.439|-2.035|1.802|-1.77|3.67|-1.802|1.648|0.46|0.741|-0.277|2.075|3.213|-1.155|0.776|-0.579|0.29|7.373|-1.028|0.309|-3.483|-3.551|-2.251|-0.837|2.772|0.868|-0.096|-1.705|-0.752|1.045|-1.22|-0.094|0.851|0.189|-2.041|0.093|1.892|0.38|-2.949|2.941|-1.311|-1.928|-1.18|1.38|0.369|-0.915|0.367|-2.507|0.631|-3.226|0.175|-2.387||-1.346|-0.834|-0.991|0.165|1.853|-2.465|-0.409|-2.005|0.241|-1.504|-1.636|-6.209|-0.797|0.73
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|-1.488|1.205|2.469|-3.571|5.329||||3.236|-3.738|1.262|-2.761|-7.649|-5.615|-5.556|-1|4.712|1.326|-3.581|1.034|0.781|-0.775|2.381|-4.786|-5.251|9.974|||-1.55|1.309|-1.546|1.571|0|4.658|-1.084|-1.072|-0.533|3.306|8.036|0|4.348|-8.523|-2.762|7.101|-0.588|2.102|-5.398|-1.95|-1.913|1.105|0.556|1.408|2.305|-1.14|0.862|-2.247|-0.559|2.286|2.339|-0.87|0.877|-0.292|-1.153|-1.7|3.824|2.102|2.778|1.887||||||3.922|-2.236|0.643|-4.601|0|-2.102|-2.346|0.59|-3.693|2.029|-2.266|-1.671|1.412|-0.562|1.425|-2.77|-0.276|-0.275|2.833||2.023|0.875|-2|-0.85|-0.843|0.85|0.857|-0.285|3.235|-0.293|0.888|0.896|-1.18|0.593|-1.462|1.484|1.506|1.22|-0.304|0.305|0.306|-2.096|0|2.141|-0.909|-0.602|-1.484|-1.749|-1.153|-0.573|0|-2.786|-0.554|1.404|-9.645|0|-2.716|0.746|3.077|1.828|-0.777|9.972|2.933|6.897|4.934|1.333|-4.153|0|-2.795|0.94|-6.176|-1.734|-3.081|-0.279|3.17|0.872|-2.55|-3.288|-2.667|3.591|10.03||||||1.231|-2.695|0.3|-2.632|-3.116|2.023|-1.425|||-1.127|-1.662|6.176|-2.579|2.047|-2.286|2.941|0.592|2.736|0.92|1.875|0|1.266|3.947|1.333|-0.99|-0.656|0.993|0.667|1.01|-1.656|-1.948|-1.282|0.645|-0.322|1.303|-1.286|1.303|0.656|-0.974|-3.145|1.923|-0.952|-1.254|1.917|-1.572|10.035|-3.987|-0.987|3.401|2.797|1.06|0.712|-1.404|1.786|0|-1.408|-0.351|0|0.707|-0.352|0|-1.045|1.056|1.429|0|-1.06|0|1.071|1.083|0|-1.423|1.444|1.095|0.366|0.368|-0.73|0.735|-1.449||-2.128|-0.353|-0.352|-3.401|1.73|2.847|-0.707|0|0|0.712|-0.707|-1.736|1.408|0.709
07295|100889|/equities/gd-power|SHANGHAICOMP|-0.641|5.405|-2.31|-1.942|2.318||||0.667|4.895|4.762|3.019|-3.285|5.792|-2.996|-0.743|0.373|2.682|2.756|0|-1.55|1.575|-2.308|1.167|0|0.391|||1.587|0.398|1.21|-1.195|1.619|-0.803|-1.969|0.395|0.397|-0.787|1.6|-0.794|3.704|-7.605|-4.364|-2.827|-0.352|2.527|-2.807|-0.697|1.056|1.068|-1.404|1.064|1.439|6.107|-2.239|0|-1.471|0|0.369|-0.733|-0.727|-0.722|-3.147|-1.718|0|2.465|2.158|5.703||||||-1.866|-0.741|2.662|-7.394|-0.351|-0.35|-1.038|-0.345|2.474|-0.702|-2.062|1.748|0.351|-0.697|-0.692|-2.034|-0.338|-2.632|-4.101||9.31|1.399|-2.389|-3.934|0|-1.294|4.746|0|1.375|-3|1.01|-0.336|3.472|-1.031|0|-1.356|5.357|-0.709|4.444|0.746|4.28|-0.772|1.969|-0.781|0.787|-1.55|0.781|0.787|1.6|0|0.402|0.81|0.816|-0.81|0.407|-0.405|0.407|-1.6|0.806|-0.8|-5.303|1.149|-0.76|-4.015|-1.792|-2.787|-2.048|3.169|0|0.353|-4.714|-2.941|10.072|-0.714|1.083|-0.36|-0.714|-4.762|-5.466|-0.639|-3.692||||||1.881|-3.625|6.09|-10.086|-3.343|10.123|10.135|||3.86|-0.35|1.418|-3.093|1.748|-2.721|-2|8.696|-0.361|0.727|2.612|5.512|2.834|2.49|-2.033|0.408|-0.407|0.82|-5.426|3.614|-0.4|1.626|1.653|-0.412|1.25|0.418|1.271|0.855|-0.847|0.426|-0.844|0|0.424|1.288|1.747|3.153|0.452|-1.778|-0.881|-1.304|0.437|1.327|-1.31|0.439|-1.299|-0.431|-0.855|-0.426|0.858|-0.851|-0.844|-0.837|-1.646|0.413|1.255|0|-1.646|0.413|-1.626|1.653|0.833|0|0.418|0|-0.83|-0.823|-1.22|1.653|-2.419||1.224|-0.407|-1.6|-0.398|0.803|0|0.403|2.058|0.413|-1.626|-0.806|-0.402|0.81|0.407
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|-1.474|1.931|2.87|-2.998|0.647||||2.882|0|2.968|-5.4|-6.275|0.611|-6.654|-4.364|4.167|-1.859|-6.435|3.604|-3.813|-0.859|-3.96|5.944|-2.721|2.618|||-3.859|2.405|0.692|-2.034|2.787|-1.712|2.277|-6.24|9.928|9.921|1.613|-0.402|2.049|-9.462|-3.578|2.381|1.866|2.095|-0.568|-0.565|-2.925|0.551|0.555|2.462|-0.377|0.569|-2.768|0|-0.914|-0.906|4.744|-0.566|2.515|0|-0.385|-1.331|0.574|0.384|2.761|2.84||||||1.232|-1.217|1.44|-3.953|-1.365|-1.156|-2.26|2.312|-0.575|1.953|-2.476|-0.19|-0.567|0|0.38|0|0.381|-0.756|2.321||2.376|-0.786|0|0|-0.973|-1.344|0.579|0.583|3.206|0.808|-0.602|1.84|1.452|0|0.417|-0.826|1.468|0.421|0.211|-1.455|0.839|-0.625|1.695|0.212|-1.05|0.847|0.212|-0.212|-1.871|-5.871|1.389|-1.176|0.791|-0.197|0.198|-0.197|0.795|0.802|0.402|1.016|-0.806|0.405|1.23|-2.204|0.201|1.014|-4.272|-1.53|-0.191|1.55|-0.386|-0.956|-0.57|0|2.136|-1.341|0.192|-1.883|-3.978|-1.95|6.415||||||0.189|-3.114|3.019|-4.847|-3.966|0.87|-0.174|||-0.346|3.957|0.907|-2.822|-0.526|1.968|2.569|1.301|0.373|0.942|-0.188|1.333|0.575|1.359|-0.771|1.566|1.188|0.598|0.2|2.454|0|-1.012|2.703|-1.837|0.616|-0.612|-0.204|0.821|0.206|1.04|1.05|-1.039|0.208|0.418|1.919|0.214|1.518|-2.123|-1.464|-1.443|-0.206|0.413|0.207|1.258|-1.242|0.207|-0.413|-1.224|0.41|0.205|0.828|-0.207|-0.206|0.414|0.625|-1.437|-0.612|-0.204|-1.8|0.402|1.014|0.612|-0.407|0.82|0.205|0|-1.217|1.025|-1.215||0.816|0.41|0.205|0|0.206|-0.816|0|-0.204|0.615|0.205|-0.612|0|0.205|0.411
07297|100580|/equities/gemdale|SHANGHAICOMP|-3.935|-0.842|0.538|-5.04|-4.132||||3.329|4.776|-3.793|2.851|-3.195|2.685|0|-7.835|0.762|-4.937|1.605|3.747|3.223|-4.121|-0.682|1.664|-5.132|3.401|||2.941|-1.108|6.176|-2.857|0.143|-2.51|0.07|-0.486|4.121|0.29|9.968|1.868|3.359|-9.977|-1.855|1.277|0.757|-4.206|-1.92|1.151|0.652|5.019|0|3.462|0.237|-1.553|-0.77|-3.279|-0.519|1.276|6.475|-2.266|2.4|1.792|-5.174|-0.766|2.113|-2.591|-0.38|1.308||||||1.167|0.626|-1.084|-2.786|1.451|-0.607|-3.587|0.961|4.802|3.528|-2.578|-2.29|-1.578|-0.523|-0.298|3.231|-3.632|-0.369|4.395||5.619|-0.647|-0.723|1.966|9.901|2.68|-2.435|-2.463|6.262|1.23|0.095|0.571|0|-3.67|-2.852|-2.18|0.262|-1.038|3.399|2.475|4.004|1.255|3.6|-0.99|-1.271|-2.011|-0.477|-0.095|1.843|-6.443|4.952|-4.197|-0.364|-0.452|-1.952|-1.4|10.01|6.346|1.139|-0.31|-1.524|-1.501|4.28|-1.945|-3.744|-5.14|-1.382|0.836|-2.888|-3.062|5.152|4.319|-2.708|-1.381|-2.688|0.722|-3.4|0.175|4.091|1.196|-2.946||||||-1.322|-1.132|7.692|-3.964|-2.972|-0.262|9.656|||4.287|-7.897|-9.023|-3.468|6.438|3.925|-0.444|-0.177|-0.792|-1.473|-2.616|3.223|9.962|8.187|-5.299|-1.068|-3.104|-3.714|-0.63|-2.373|3.455|-2.222|0.178|3.981|3.846|1.562|-4.478|6.773|0.702|8.843|1.327|5.239|0.35|-0.581|2.867|0.48|-0.833|-0.943|-3.527|-6.09|-3.005|1.686|-2.366|-0.308|-1.316|0.203|0.51|-2.485|-0.593|0.497|-5.357|-0.931|-1.287|4.015|-0.096|-1.505|3.809|0|-0.583|-1.435|0.481|0.873|1.277|0.197|-1.646|-1.243|-0.381|0.478|-1.322||-0.47|-0.561|-0.093|-0.372|0|0|-0.278|0.56|-0.186|-1.287|-2.77|-0.798|1.53|3.445
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|4.878|-4.651|4.878|-5.093|-4.846||||-5.021|-5.159|-4.906|-5.018||6.084|-4.015|-3.521|4.029|-0.365|0.735|3.03|0|3.125|-3.759|-1.481|-2.878|2.206|||0.741|-1.099|-0.365|-1.439|0|1.091|-2.482|-2.083|1.408|0|0.709|2.174|4.943|-7.394|-5.017|-4.167|-5.74|-1.78|0.597|3.077|-7.143|5.74|4.416|-1.553|4.886|-3.155|8.935|-2.676|2.048|1.384|0.697|1.056|-2.406|-2.02|1.365|0.342|-1.017|0.683|2.091|9.962||||||1.953|-3.03|1.931|-6.159|1.845|-3.901|-7.237|3.051|0.34|1.379|-5.537|0.656|0.993|-4.127|2.273|10|0.358|-1.761|0.353||3.663|2.247|-1.838|-0.366|-1.087|-3.833|-0.347|2.491|6.038|-2.93|5|4.839|0.813|-1.6|0.806|-2.362|-0.392|1.594|-0.397|1.205|0.81|-1.2|3.734|-0.823|-2.016|-1.587|-2.326|1.976|0.397|-1.946|3.213|-1.969|-1.167|1.581|0.397|0.398|-0.791|-1.172|-1.538|0.386|-4.779|-1.091|-1.786|-3.448|-3.974|-3.205|-7.143|-3.17|0.872|5.846|-3.561|-0.296|-1.744|0.585|4.908|1.875|-0.312|-9.065|-5.615|-1.579|6.145||||||1.416|-9.255|9.887|-8.29|1.579|-8.654|-1.655|||7.908|1.031|9.915|6.006|3.738|-3.313|9.934|-2.265|3|4.167|-0.69|4.693|-4.152|4.332|-0.717|3.333|1.124|1.521|1.154|7.438|0.415|-3.6|2.459|-2.789|1.21|-0.402|-0.4|5.485|3.043|0|0.437|-2.553|1.732|0.873|0|0.881|0.442|-4.641|1.282|-1.681|2.146|2.643|-0.873|-1.717|-0.851|0.427|-1.681|-1.245|1.261|-0.418|2.137|-4.878|-3.15|2.008|2.469|1.674|-2.846|-0.405|-5.364|-1.88|1.141|-2.952|-1.095|0.735|3.03|-5.036|-2.456|2.518|0.725||9.96|-4.198|10.084|1.277|-1.674|-4.016|0.81|-0.403|10.222|-2.174|2.222|0.446|-2.609|-0.433
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|-1.661|2.002|0.154|4.066|5.177||||2.362|6.897|6.562|-0.457|-7.827|-3.822|-4.533|-1.685|-1.235|-1.062|-3.683|5.391|-4.48|-1.571|2.069|-0.566|-4.095|1.502|||-2.443|-1.539|-0.336|-2.705|8.065|-6.016|10.005|-0.104|-3.467|-0.4|2.252|0.93|-2.518|-5.338|-3.673|8.358|8.006|-1.949|-3.801|-1.596|2.979|0.206|1.251|-0.673|0.156|1.902|2.88|1.043|-2.254|1.25|0.492|-1.453|1.419|0.384|0.055|-3.492|-0.369|1.552|0.215|0.269||||||0.923|-3.358|1.007|-5.461|-1.188|-6.09|-3.715|3.859|-10|-6.385|7.495|0.169|10.023|4.866|1.381|1.655|0.1|-0.45|-0.249||0.25|-0.1|3.89|0.364|1.426|-1.661|-1.028|0.62|-1.377|1.87|-0.259|0.626|-1.134|2.972|0.053|-1.414|0.21|1.329|-1.775|0.789|-1.91|-2.663|-4.373|0.434|2.372|1.811|10.017|1.006|0.619|-0.837|-0.72|-0.386|0|-0.33|1.62|1.016|-0.113|0.681|-0.339|-1.174|0|0.056|0.112|0.224|1.887|0.114|-6.727|-4.096|3.938|-1.053|0.423|0.318|0.48|1.515|-0.485|-1.118|-0.053|0.267|0.59|0.431|1.09||||||-0.272|-2.491|1.452|-0.694|-1.004|1.231|0.107|||-0.16|-2.299|-0.156|-1.843|-0.712|1.131|-0.205|0.257|-0.308|1.036|-0.515|-1.722|4.279|3.048|-2.027|-2.038|-0.312|0.104|2.512|0.754|-3.932|-3.253|0.807|-0.95|0.553|1.118|-2.478|-0.247|-1.317|-1.014|-4.386|-4.539|5.781|10|2.524|0.582|-0.316|-1.301|-3.996|-2.863|-2.829|-2.483|3.325|0.238|-1.362|2.602|-0.623|0.53|-1.095|0.962|-0.478|-1.924|-0.467|-2.416|0.274|-0.995|-1.69|0.807|1.687|0.642|0.276|-3.508|-0.101|0.159|1.974|0.619|0.458|-0.875|-0.548||-2.208|-0.377|3.344|-1.597|1.954|-0.163|-1.189|-0.16|-1.173|-0.19|-1.802|0.846|0.599|0.923
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|5.678|4.499|-1.819|-4.537|0.128||||5.272|-5.152|7.796|-5.724|-5.385|-2.049|-0.584|-1.308|-3.24|5.589|1.378|5.921|-2.982|2.84|-8.03|1.045|-1.35|-4.016|||-0.418|-3.793|3.327|-5.306|-2.098|-0.894|-2.21|-1.177|0.333|-1.418|-0.774|1.42|9.309|-4.847|-2.211|-0.886|3.202|2.45|0.4|-3.082|4.349|-1.449|-1.724|-0.111|-0.899|1.957|-1.41|5.281|1.233|-1.089|-2.224|2.407|0.337|4.135|-1.246|-2.579|1.235|1.639|-1.995|3.4||||||-5.122|-2.208|1.017|-4.559|1.634|-3.652|0.57|-2.15|-0.21|2.738|1.457|0.11|1.827|-2.754|-0.318|-3.657|2.944|-9.995|0.017||-0.351|6.952|-3.52|1.98|-3.56|1.388|0.251|2.918|1.682|-2.19|-2.212|0.264|-1.205|-1.061|-0.274|-2.904|-0.244|5.585|-0.938|-2.193|3.946|2.493|10|0.246|-1.158|-2.776|0.199|-3.786|-1.994|3.867|0.448|-2.057|-0.772|-2.159|2.464|-1.088|-0.987|1.156|1.426|-3.18|0.186|-1.066|-1.86|0.532|0.932|3.171|4.278|-0.285|3.545|-1.166|5.256|-0.102|-1.085|-0.576|-4.005|6.447|0.592|2.188|-3.529|-1.57|3.248||||||-1.394|-3.839|5.317|-3.336|-0.272|0.884|-1.296|||2.265|-2.408|-1.998|-0.425|-2.877|3.663|-1.122|0|2.255|3.172|0.942|-4.66|0.392|-10.002|-3.1|4.464|-1.955|-4.049|7.741|-1.392|0.641|0.132|1.881|-6.178|1.212|-8.424|1.215|1.706|-3.61|-3.194|-1.289|-1.386|1.692|-10|-4.369|7.045|6.449|-1.814|2.523|2.321|3.332|3.07|6.505|0.946|2.167|-3.613|-0.612|-2.121|-6.932|1.587|-1.145|4.533|2.293|-6.524|7.286|-3.46|-1.714|7.525|-2.145|4.433|-1.122|-0.121|4.774|4.016|0.557|6.183|10.002|-1.886|-2.22||-0.424|0.647|0.357|-2.571|0.89|3.348|-0.239|1.653|0.599|1.326|-0.284|3.302|-0.575|8.879
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|-4.24|-0.412|4.634|2.655|4.994|||||5|-1.914|-5|-4.968|-5.026|-4.971|-3.481|-2.298|0.648|-3.309|4.291|-2.1|-0.182|-5.022|-2.284|-4.984|-4.966|||0|0.076|0.77|-0.689|-1.433|-0.6|-0.67|0.374|-0.594|0.074|0.448|2.058|2.101|-4.104|0.904|-0.524|0.075|-1.477|-0.514|-2.016|0.652|-1.288|0|0.503|-2.317|1.787|-1.479|-0.976|2.502|0.647|-0.215|1.089|0.952|0.887|-1.457|-1.999|1.009|0.58|1.174|-0.22||||||3.017|-1.339|-0.518|-2.172|-0.576|1.313|-2.42|0.214|-1.752|-1.586|4.017|2.878|0.894|0.449|0|-0.149|0.075|-1.036|0.446||0.749|0.075|0|-0.373|-2.047|-1.156|-1.565|1.37|-3.614|-2.639|2.925|-1.576|1.179|0.628|4.982|0.368|-0.366|1.487|0.224|-1.032|0.148|1.196|0.602|0.377|-1.633|-1.101|-0.729|0.292|-0.146|0.293|2.707|-1.115|-0.148|-0.222|-0.662|1.57|0.526|-0.449|0|-0.521|-0.739|1.12|0.15|1.596|-0.754|0.837|1.623|-2.707|-0.894|-0.886|0.819|-0.297|-0.148|1.505|-0.075|0.226|-1.704|-0.442|-1.094|0.073|1.406||||||2.894|-3.1|0|-3.49|-3.039|0.138|-2.231|||1.301|-0.068|0|-1.284|-2.31|-0.066|1.677|-0.401|0.672|0.27|-0.202|0.883|-1.008|0.405|-2.756|-2.806|1.686|-1.09|4.983|1.782|0.621|0.138|-0.207|0.138|-0.617|-1.085|0.614|-1.678|2.476|-0.274|2.029|-2.524|0.068|-1.014|-0.135|1.022|2.444|-3.634|-4.987|2.895|-1.872|-2.823|5.007|0.397|-5.025|2.379|1.435|5|3.253|4.974|4.988|-0.465|0.311|0.078|0.548|0|-1.161|0.467|-0.078|-1.681|0.383|0.154|-0.838|1.078|-0.612|0.307|1.165|-0.617|-1.295||0.153|-0.228|-0.605|2.799|0|-0.541|0.31|-0.078|0.155|-1.979|0.69|0.617|0.699|-0.232
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-0.283|0.142|0.355|-2.154|0.349||||4.139|1.176|6.245|-6.972|-6.644|-0.606|0.067|-0.67|0.947|1.44|-0.342|0.343|-2.148|1.017|-3.152|0.528|-1.751|-2.095|||-1.378|-1.237|3.191|-1.508|-1.608|-2.296|-0.72|4.122|-0.435|0.563|0|1.524|3.211|-4.863|-0.249|-1.229|3.103|0|-2.229|-0.981|-0.245|-3.082|-1.575|1.002|0.474|0.416|0.119|4.025|-0.309|0.559|0.877|1.98|-0.698|3.274|1.327|-2.143|-1.535|2.356|-0.715|0.391||||||1.658|-3.704|0|0.192|0.257|-2.257|-4.089|-2.749|-1.781|4.88|-0.3|-1.538|1.623|-5.239|-1.348|0.056|0.622|-3.808|0||0.273|2.117|1.013|-0.225|0.735|-0.674|-2.626|1.952|-0.167|2.57|0.057|-0.114|3.791|2.676|-1.023|-2.121|0.059|2.913|-3.851|1.6|0.059|-0.296|-1.284|3.944|0.795|-1.029|1.412|-1.867|-1.249|1.143|-1.013|2.378|4.659|-4.393|-4.208|6.804|2.43|0.968|5.518|-0.339|-1.734|0.875|-1.262|0.333|1.557|2.569|-3.226|0.067|2.059|1.604|-1.172|-1.158|-0.542|3.289|1.348|-0.564|-0.421|2.52|-0.786|1.229|1.096||||||1.183|-1.958|-0.361|-1.001|-2.032|1.134|0.642|||1.009|-0.928|-0.568|-1.675|0.07|-0.486|-0.759|-1.024|1.104|1.542|-3.646|0.543|-0.338|-1.729|-5.468|-9.909|8.945|2.855|-0.568|3.866|0.395|2.082|3.835|-3.043|-0.135|0.68|-0.541|0.135|1.652|0|0.833|2.855|1.669|-0.935|2.961|-0.074|1.425|-4.444|1.234|-1.289|-1.621|-0.561|0.422|-1.797|-2.559|1.434|-0.88|-1.86|0.4|1.696|-1.14|1.36|-0.136|0.752|0.758|-1.225|-2.522|0.735|-2.35|0.196|-1.987|0.515|0.583|-1.216|0.128|1.299|2.53|-1.637|3.807||-2.389|1.005|-0.134|0.606|0.883|-0.271|-1.469|-1.057|3.77|0.621|0.346|0.908|0.28|1.854
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|3.054|-1.331|0.988|-6.227|3.849||||3.671|-2.071|-1.044|7.303|-5.342|-2.19|-7.432|1.406|-2.668|5.285|-3.872|1.332|6.437|9.987|-5.871|-5.757|7.646|1.429|||-0.366|5.582|3.973|-5.843|-2.3|-9.006|-6.105|0.707|-6.631|-2.383|-3.781|9.986|-2.525|5.208|-8.095|4.744|9.993|10.016|4.333|1.204|2.018|-2.397|1.875|2.32|3.034|-6.048|-2.238|2.644|10.014|10.021|9.983|10.032|9.986|1.201|1.945|-0.43|1.014|4.151|1.222|-0.305||||||-0.455|-5.583|0.072|-8.218|-1.681|0.651|0.458|-3.955|1.336|-2.723|0.248|-2.362|1.351|-0.792|-0.485|-2.482|-1.053|-1.213|2.365||0.118|0.297|-2.771|0.29|-1.651|-2.444|1.81|-0.897|0.45|-2.845|-2.089|-1.112|5.889|-0.779|-2.017|-0.811|2.836|4.779|4.253|-0.963|1.033|0|0.122|-0.485|0.243|-1.081|-1.77|2.232|-0.48|0.06|-0.12|-0.478|-1.529|1.856|-1.066|-0.647|-4.282|0.852|5.579|-1.361|-4.52|6.755|-5.742|-9.933|8.08|2.612|-2.438|-2.432|4.816|-2.701|3.598|-0.455|1.794|5.173|-9.973|-0.869|-3.613|3.804|-1.075|0.541|1.148||||||-2.349|3.139|-6.584|10.017|5.054|-0.178|0.959|||10.02|4.983|-2.365|2.281|0.486|-0.69|0.416|2.849|-1.057|0.71|8.719|0.543|2.709|-3.387|-2.11|-1.118|-3.661|1.383|1.029|0.741|-3.503|-0.85|0.427|-4.292|-0.677|0.75|-1.478|-1.91|4.762|2.403|0.569|-1.608|-0.694|-0.69|3.498|-4.564|-1.145|3.629|-3.11|-7.098|-4.039|-3.882|-0.404|5.735|0.49|-1.628|4.937|0.958|2.489|0.329|-2.059|-2.141|2.188|0.583|1.046|-5.208|-1.225|1.24|0.186|0.877|2.835|-3.901|-3.869|-0.592|-1.801|0.058|4.878|-2.844|2.739||-2.027|-4.824|-5.32|-10.01|8.842|9.7|0.932|-1.323|6.753|4.826|0.909|0.654|-2.299|2.353
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|1.822|2.662|-2.278|-0.084|-0.711||||5.31|1.627|5.696|0.34|-3.631|-0.053|-0.996|-0.106|-1.588|-0.133|1.451|0.377|1.455|2.592|-1.85|-0.231|-0.763|0.537|||1.464|-0.218|2.96|-0.581|-1.888|-1.165|-1.906|-0.788|-0.575|0.224|-1.691|4.615|1.539|-5.652|-1.057|1.21|0.363|-0.574|-1.459|-4.039|-1.65|-1.137|-0.592|0.169|0.563|0.333|-2.026|0.563|-1.185|1.39|0.323|-0.168|0.209|0.808|-1.854|-0.08|0.033|0.033|-2.837|-0.516||||||0.116|-1.768|1.734|-2.477|-2.364|0.998|0.168|-1.081|0.88|-0.585|0.315|-3.207|1.66|-1.184|-0.633|1.509|-0.417|-1.051|0.066||-1.292|-0.417|-0.322|2.614|3.021|0.548|-1.803|-0.855|1.432|-1.352|-0.03|0.518|-0.479|-1.269|-1.06|-1.217|5.992|1.078|2.553|0.407|-0.071|-2.023|0.444|-1.124|-1.715|-2.385|2.078|1.403|-0.056|-0.372|-0.309|-0.062|-1.672|3.63|1.711|-0.077|3.199|-2.5|-0.392|-1.148|-0.88|1.429|0.23|-1.697|0.952|0.832|-1.636|-3.228|-0.551|-5.338|7.342|-0.824|-2.447|4.518|-0.955|0.13|-1.525|-0.115|-0.519|-1.246|2.714||||||0.043|0.357|-0.848|1.51|0.342|3.744|-2.909|||0.795|-4.785|-3.107|-0.756|-0.574|1.032|-2.862|0.567|0.278|2.248|-1.109|-0.531|-0.754|-1.066|-3.004|-1.533|0.925|0.217|-0.292|4.336|-0.141|-2.685|3.929|-2.704|1.393|-1.001|-1.398|-1.571|-0.596|4.467|-4.318|-0.016|-1.873|0.967|1.796|-0.682|-0.455|-0.632|-5.365|-3.311|-4.357|0.196|-0.597|-0.904|2.109|-3.456|-1.343|-0.413|-0.89|0.442|-0.221|0.685|3.141|0.092|2.137|4.073|1.485|3.198|0.379|1.209|1.368|0.407|3.161|0.996|-0.367|-2.173|-3.709|1.59|-2.447||-2.32|-1.049|-0.712|4.171|1.06|-2.477|-0.86|-4.128|1.479|0.317|0.107|-0.37|2.71|2.59
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|-2.266|4.913|1.447|-5.038|5.987||||5.102|-7.837|5.98|-10.015|-9.96|3.194|-1.639|-2.008|1.633|0.823|-3.826|4.696|-3.467|-2.089|0.525|-0.91|-3.875|3.359|||0.913|-1.414|3.046|-1.948|-0.388|1.711|-1.17|-1.913|2.216|-0.13|-0.647|4.601|1.233|-5.928|-1.02|1.292|0|-2.519|-1.733|-3.924|1.57|-0.121|0|1.593|-0.971|-0.483|-2.931|1.186|-1.863|2.019|0.597|-1.297|2.046|0.362|-1.075|-0.119|-0.593|-0.355|3.423|2.378||||||0.63|-1.611|-0.86|-3.21|0.839|-3.136|-2.822|0.454|-1.672|2.867|0.345|-0.115|-0.229|0|1.869|-1.496|0.346|-0.46|1.636||0|-0.233|3.001|0.726|0|-2.476|-0.353|0.354|2.539|-1.665|-1.522|0.235|0.828|0.595|-1.524|0.708|0|-0.118|-1.965|-1.927|0.113|-2.22|1.122|-0.447|0|-1.864|0.662|-1.629|0|1.432|3.653|-1.24|0.453|-1.561|1.242|1.722|0.927|-0.116|0.817|0.351|-0.813|1.413|0.236|-3.311|4.535|5.409|-6.139|0|0.474|0|-0.94|0.829|-2.653|0.115|0|-0.802|0.925|-0.115|-1.367|-0.114|0.918||||||0|-3.007|-2.709|-3.553|-5.341|0.597|-3.736|||0.578|-0.479|3.165|-1.845|-0.866|-1.61|2.029|-0.481|0|3.175|-2.609|1.77|-0.78|-0.389|1.982|0.099|-0.885|4.737|1.675|1.704|1.294|-0.643|0.756|-3.742|-0.517|-0.719|-0.205|1.035|0.207|2.119|0.319|-1.466|0.421|-1.349|0.731|-0.313|5.495|-2.256|1.972|-0.761|-0.648|0.762|-0.325|-0.216|3.704|0|-0.336|-1.106|0.111|1.007|1.246|-0.898|0|0.678|0.227|-0.898|-2.516|0|-0.868|-1.706|0.536|-0.321|-0.107|0.753|-0.215|1.525|1.101|-0.548|-0.219||-1.507|0.108|0.108|-0.215|0.978|-1.393|1.193|-2.331|1.724|1.089|-1.29|4.027|2.523|0.926
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|1.375|2.493|1.096|-1.351|0.108||||5.179|-1.569|1.709|0.171|-3.418|3.954|-2.186|-1.327|-0.331|-1.84|-1.018|0.756|-0.323|3.278|-3.485|-2.048|-1.754|3.914|||-0.107|1.578|1.045|1.112|1.124|-1.331|-0.88|-0.055|2.709|0.682|0|-0.845|1.953|-0.798|-2.878|0.669|1.527|0.284|-4.96|-3.736|-0.823|0.83|0.26|0.366|-2.594|0.306|-2.778|0.299|-1.229|-0.538|-0.535|0.833|-0.049|-1.828|-1.469|-0.985|1.718|1.551|1.127|1.04||||||0.749|-3.561|0.386|-2.128|0.906|-1.179|-0.423|1.332|0|0.574|-2.245|-0.789|-0.965|-1.538|0.683|-0.903|1.466|2.488|1.525||0.383|0|0.144|-1.043|-0.613|-0.702|0.235|-1.067|0.139|-2.976|-0.225|4.073|-0.234|-0.742|0.794|-1.609|1.304|0.562|-0.28|0.094|0.234|-1.158|0.046|-0.093|-1.325|0.046|-0.5|-0.722|2.499|0.139|-0.185|0.185|-0.964|-0.183|0.645|-0.641|1.065|-0.69|2.113|0.662|-1.26|0.14|2.148|-3.144|-2.127|0.638|-3.345|0.62|2.636|1.382|-1.004|-0.68|0.593|-1.438|-0.89|-0.795|1.071|-0.489|-5.221|-10.004|-0.415||||||-1.414|-2.925|0.362|1.434|3.738|9.983|4.059|||-0.391|-3.645|-1.404|-1.904|1.065|-2.32|1.585|2.584|0.125|0.419|0|2.845|1.844|3.264|-0.631|-1.465|-2.846|-1.82|0.468|3.295|-0.785|-2.507|-1.713|1.484|3.465|3.167|-3.028|-1.385|1.094|1.465|0.044|0.044|-0.044|-0.222|3.866|-1.451|0.045|0.87|-1.399|0.819|-0.091|4.662|5.469|-1.092|-1.851|-0.629|-1.431|-1.179|0.664|-0.142|2.827|-2.841|0.38|-1.221|-0.514|-1.924|0.184|-0.864|-2.7|-2.038|-0.603|0.086|2.476|1.253|1.407|0.686|-2.321|-0.267|-1.964||-0.823|0.566|1.189|-2.324|2.514|-2.411|-3.369|1.008|-0.709|0.293|-2.568|-0.446|-0.283|0.734
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|10.022|-1.2|-2.016|-3.837|-0.242||||8.007|0.701|2.286|-1.196|-7.307|0.537|-4.831|0.197|-3.567|2.609|-0.504|2.624|0.239|2.618|-7.175|0.381|-1.76|-3.782|||1.314|-3.994|5.508|-0.916|-1.266|-3.322|-0.694|-0.277|1.298|0.141|0.352|0.071|3.999|-3.913|-4.767|0.303|-0.034|-2.238|-4.793|-3.971|-1.773|-6.026|-2.147|0.794|-1.324|1.121|-4.887|4.198|-3.148|-0.34|-1.62|-0.968|1.578|1.444|-1.576|-3.945|-2.539|2.605|-1.946|2.853||||||-1.211|-5.158|-0.652|-0.763|-1.682|-0.99|0.158|-3.207|0.725|1.088|0.067|-4.378|6.665|-5.949|3.83|1.255|-2.98|-3.767|-1.566||-0.123|0.062|-0.878|0.699|-2.913|-5.219|1.186|1.871|1.383|-2.692|-2.421|1.815|-1.505|-3.68|-2.784|0.247|0.568|0.698|-1.359|-0.927|-2.206|1.071|-3.324|1.907|-0.356|0.085|-3.978|-1.033|-3.292|8.242|0.237|0.63|0.462|-1.267|-4.162|0|0.374|-2.38|-0.269|0.541|-0.27|2.472|-5.385|-0.915|-3.529|3.108|-1.831|1.038|-0.583|7.094|2.579|-3.975|2.324|-2.271|0.715|0.511|4.732|4.765|3.443|3.333|1.521||||||2.275|-0.175|-3.755|-1.599|-0.257|-2.17|-1.866|||2.638|-9.262|-2.866|4.129|0.483|-1.944|-0.196|-1.982|0.708|0.86|-3.266|-1.91|-1.815|1.567|3.383|8.047|-4.818|2.89|-2.009|4.222|1.853|5.204|-2.177|-3.674|-1.266|-3.611|5.645|-1.375|-3.032|-3.999|-1.372|3.409|3.687|-7.205|4.942|8.198|9.998|-2.205|-4.17|-0.946|7.682|1.917|9.996|0.486|1.388|2.102|-2.863|-6.146|-1.84|-0.468|8.24|-2.071|0.63|2.813|6.972|-1.156|-2.799|-0.525|-1.128|1.003|-2.163|-0.972|2.862|-0.452|2.908|6.915|1.387|-9.989|-0.564||4.333|5.885|0.931|4.032|-1.062|2.632|-1.545|1.434|1.811|0.653|1.1|-1.836|4.901|3.976
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|-1.58|2.427|1.478|-2.716|3.3||||4.303|-4.754|2.867|-3.42|-9.971|-10.026|-6.188|4.663|2.252|-2.329|-4.568|-0.978|-0.969|2.354|9.945|-2.523|-3.338|4.005|||-1.577|1.062|-3.089|2.372|0.132|4.841|-0.959|0.968|-0.959|5.491|1.466|2.096|1.059|-6.638|0.568|3.075|0.886|-1.599|-4.045|-1.376|-1.491|-0.405|0.135|-1.987|5.594|0|-1.92|-0.137|-0.273|1.667|-1.235|1.674|0.986|-0.838|0|-2.849|1.376|0.553|1.261|2||||||3.397|-4.379|0.141|-7.582|-1.163|-1.527|-3.321|1.245|-5.862|-1.159|-1.484|0.114|5.042|-0.715|1.084|-3.488|0.939|-0.815|9.987||1.166|-0.129|-3.975|-1.469|-1.209|2.351|0.248|-0.983|-1.691|1.845|-0.974|-1.559|-1.418|4.187|0.744|2.806|0.256|0.128|1.035|-2.767|-0.625|1.523|0.767|0.644|-0.385|1.563|0.13|-2.293|-1.752|0.251|2.839|-2.023|1.022|-3.333|-3.8|-1.174|0.828|-3.318|-2.455|3.824|-4.43|-1.095|3.047|10.062|-0.248|-1.103|-6.529|-1.356|9.125|5.737|3.23|1.364|-0.543|1.655|2.837|-1.947|0|-1.507|-0.95|2.219|4.493||||||2.985|-2.047|-0.581|0.585|2.703|1.37|0.305|||-2.384|1.667|-0.302|-1.046|1.21|-1.343|0.149|0.905|0.76|0.152|1.86|-0.463|0.778|-0.31|-1.074|-2.102|-1.915|0.593|-0.589|2.568|-1.926|-1.604|0.292|-2.979|0.427|0.143|0|-0.989|1.143|1.01|0.289|0.582|-0.29|4.236|3.443|-0.312|0.945|-5.224|-1.615|4.128|-0.457|1.077|0.775|-0.922|0.618|-0.154|-2.41|-1.337|-0.148|2.121|-1.198|-5.516|-0.842|0.423|0.282|-0.282|-0.838|-1.105|-1.362|1.241|-0.275|0.276|-0.275|1.395|0.28|0|-0.694|0.418|-2.977||-1.598|-1.184|3.121|0|0.683|0.137|-1.083|-1.598|0.401|0.809|-1.067|-1.316|0|-1.299
07309|100342|/equities/greattown|SHANGHAICOMP|-2.147|-0.912|3.135|-3.916|4.732||||3.257|0.327|1.325|0|-10.119|-5.618|-5.57|-4.315|1.809|-3.008|-1.238|2.538|-0.756|-1.489|-6.928|4.337|-8.389|6.588|||0.236|-1.395|5.134|-3.31|2.67|3|-3.382|-1.193|0.239|7.179|2.632|5.263|1.12|-5.305|0.266|0.267|-0.794|2.717|-1.34|2.755|-2.419|1.639|1.105|0.836|-0.554|1.12|-4.032|-1.326|-0.789|2.426|1.923|-1.887|1.644|-1.351|-1.333|-0.531|0|1.072|2.755|1.114||||||0.56|-1.108|0|-2.957|0|-0.268|-0.533|1.351|-0.27|-0.536|-0.267|0.538|0.27|0.542|0.545|1.944|0.279|0.279|1.13||0.568|0|-0.283|-0.563|0.282|-1.667|-2.174|-3.916|5.51|1.681|0.281|0|0.85|-0.563|-0.56|0|0.281|-0.28|0.563|-0.838|0|-0.279|1.989|-0.845|-1.114|-0.554|0|0.278|-0.277|-0.551|1.397|-1.377|0|-1.359|-1.075|-1.847|4.408|1.114|-1.102|0|0.833|0.279|0.56|-0.557|1.412|0|-1.667|-1.639|-2.139|-2.35|0|1.862|1.075|0.27|-2.111|1.337|-0.532|1.348|2.204|-1.359|3.081||||||0|0|1.709|-3.836|-1.351|1.37|-0.815|||0.822|-0.815|-0.809|-1.592|2.725|0.273|0.549|0.831|0|0|0|0.557|1.127|1.429|-0.285|0.286|1.156|-1.705|0|-0.565|-0.282|0|0|-1.389|0.279|1.127|-1.114|2.279|0|1.153|0.58|1.173|-0.872|0|0.88|-2.571|-0.85|-0.563|-1.114|-1.644|0|-1.084|-0.539|1.923|0.275|-1.626|-1.6|-0.794|0.8|-1.055|0.265|-0.526|-0.783|1.862|1.622|-1.596|-0.265|1.072|-1.583|0.798|1.075|0.27|1.923|0.552|0|0|-1.362|0.273|0||-1.348|-0.802|0.268|-0.267|-1.058|0.532|1.348|1.644|0|0|-0.815|0.546|0|0.274
07310|101197|/equities/greattown-b|SHANGHAICOMP|-1.27|-1.254|0.631|-2.16|0||||1.567|0.314|0.315|1.929|-3.715|-1.524|-4.094|-2.006|1.159|-1.146|0.867|0.875|-1.437|1.163|-3.371|1.714|-4.891|6.667|||0.291|0.292|2.388|-1.18|1.802|0.909|-0.602|-1.19|0|5|1.266|1.282|0.322|-0.955|0|-1.567|-0.312|0.313|-0.932|-1.227|-0.61|0.613|-0.61|0.306|0.307|0.308|-1.515|-1.198|0.3|0.301|-0.599|-0.299|-0.888|0|0.297|0.597|-0.888|0.297|0.298|-0.592||||||0.896|0.601|0|-0.893|-1.466|-0.292|0|0.293|-2.011|-0.571|0|1.449|0.291|-1.433|0|-0.286|2.941|1.19|-0.885||0.893|0|0.299|1.208|-0.601|0|-0.299|-1.475|5.607|0.943|0.315|0.316|0.317|0.639|-0.635|1.286|0.974|0.654|-1.29|0.324|0.325|-0.965|0|0.974|0.654|-1.29|-1.274|0.965|-0.639|0|0|0.321|0|-1.266|-0.629|-0.935|1.905|0.962|0|0.645|-0.641|0|0.322|-0.955|0.319|0.968|-2.208|-3.939|-0.901|-2.346|0.59|0.296|-0.295|-0.294|0|0|-0.875|0.292|0.293|-0.872|0.585||||||0|0.588|-1.734|0.29|0|0.877|0.588|||0|0|-1.163|-0.578|0|-0.288|1.166|0.587|-0.292|0.885|-0.294|-0.875|0.882|-0.585|0.293|-0.583|0|-0.58|-0.862|0.578|-0.86|-0.286|2.639|-0.872|0|0.292|-0.58|0|0.583|-0.58|0|0.583|0|-0.867|0.875|1.479|-0.588|-1.734|-1.983|-0.282|0.568|-0.565|-0.84|0.563|-0.56|0.563|0|-0.838|0.28|0|0.281|-0.28|0.281|0.282|0.282|-0.282|-0.281|0|0|0|0|-0.836|0.56|0.281|-0.559|-0.279|0|0.56|-1.108||-0.276|-0.549|0|0|-0.274|0|1.108|0.557|-0.554|0.278|-0.552|0.556|0.279|1.412
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|-0.198|0.8|0|-4.943|2.734||||3.854|0.407|0.409|-1.61|-9.307|0.366|-6.985|-3.928|3.209|-5.128|-1.577|2.258|-3.876|3.365|-7.556|1.964|-6.099|0.714|||6.222|4.603|5.175|-0.167|1.695|0.683|-2.98|2.896|2.443|0.88|3.085|1.661|7.115|-7.495|-2.842|0|0.357|-4.754|-2.483|-0.984|-1.929|1.634|-0.488|0.655|-0.812|2.326|-3.834|0.16|-3.251|2.377|0.96|-0.319|0.642|-0.638|-1.878|0.157|1.27|-0.474|2.927|1.151||||||3.401|-3.13|-0.492|-2.244|-0.478|-0.791|-1.404|-0.62|-0.922|-0.153|-3.264|-0.296|-1.17|0.441|1.339|0.149|0|-2.754|-0.145||1.023|0|-1.299|0.289|0.145|-2.542|-0.979|-3.769|3.338|-0.553|-0.959|-1.75|-0.268|3.76|4.058|2.526|1.051|0|-0.597|0.149|0.3|-1.185|1.048|2.297|-3.402|-1.601|2.691|4.695|3.902|-0.806|0.813|-0.966|-0.321|-1.111|0.962|-3.406|5.041|0.655|0.328|-0.814|-4.806|-1.074|0.308|-4.13|1.043|0.6|-5.791|-3.014|-2.537|0.268|-0.533|2.877|0.137|1.391|-7.702|2.77|4.841|-0.823|0.552|0|-0.138||||||2.398|-5.214|2.606|-4.954|-1.16|-0.513|-2.5|||1.652|-6.532|0.238|-1.754|-2.951|-4.447|6.713|-3.786|-6.943|-9.981|6.139|6.092|0.105|-3.452|-3.051|-2.119|-0.765|4.496|7.75|-1.065|0.107|4.107|2.386|-2.439|10|4.859|-1.759|-1.607|0.124|-2.297|-1.548|-0.826|0.474|5.375|7.239|2.052|3.249|-4.324|-8.529|0.372|9.959|2.661|-0.971|0.139|-2.834|3.203|-0.416|-2.961|2.483|-2.027|2.778|-1.37|0|2.672|2.45|-6.216|0.407|-0.136|-1.731|-6.242|-1.111|0.496|1.003|-2.92|3.396|-6.25|5.342|0.374|-0.496||4.811|-3.27|-0.873|-1.232|3.308|-1.008|2.85|-2.03|-3.431|-1.091|-4.07|2.381|3.067|-0.367
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|-2.079|-0.688|0.926|-7.495|-2.505||||5.74|5.594|-2.5|-1.124|-6.316|1.064|-3.093|-5.088|-0.584|-4.991|1.692|2.111|-0.573|-4.38|-5.19|4.9|-4.007|2.135|||4.267|1.507|9.938|-5.108|4.09|0|2.947|9.954|5.882|-0.488|3.015|3.916|3.234|-6.784|-2.451|0|0.246|-2.398|-3.472|-1.595|-0.454|1.613|0.463|0|-0.917|-0.457|-2.45|-1.535|-1.085|1.766|2.721|-1.563|1.357|-1.339|-2.82|-0.647|1.754|-0.437|3.386|1.373||||||0|-1.798|2.535|-3.769|0.67|-1.538|0.22|0.889|1.58|0.454|-3.077|-0.438|-0.652|-1.075|2.423|2.022|0.907|0.227|1.382||1.166|0.234|-0.465|-1.149|1.399|-0.924|-1.142|-2.45|5.896|0.713|-0.473|1.196|0.966|-1.429|-0.943|-0.703|1.909|-0.711|1.442|-0.24|0.482|0|1.22|0.49|-1.449|-0.957|0.24|0.482|0.728|-1.435|2.451|-1.687|0|-1.425|0.477|-3.233|6.127|1.746|-0.496|-0.248|-0.737|-0.489|0.739|-1.456|0.243|-0.725|-2.817|-2.961|-2.227|-0.664|2.032|0.682|-2.222|-0.662|0.667|-1.532|-2.141|-1.684|0.849|0.213|0||||||2.174|-1.288|4.251|-3.456|-0.857|2.188|0.219|||0|-1.724|0.216|-3.742|1.691|-0.421|0.423|0.638|1.293|-0.429|1.304|0.877|2.472|3.248|-1.822|0|-0.454|-0.451|-0.225|1.139|-0.903|-1.991|0.444|-1.316|2.242|-1.109|-1.097|1.333|-0.222|2.268|-0.899|1.598|0|-0.228|1.62|-0.69|-0.229|0|-3.111|-4.661|-1.255|-0.83|-1.833|-5.055|-0.367|0.368|0.556|-0.735|1.493|0|0.187|-1.109|-0.916|1.866|-1.471|-0.911|0.734|0.184|-0.73|-0.544|0.916|0|0|0|0.183|0.368|-0.731|-0.364|-3.004||-3.248|-0.51|-0.17|0.341|-2.003|0.842|2.238|-0.172|0|0.692|-1.365|0|0.515|1.745
07313|100437|/equities/grinm-material|SHANGHAICOMP|4.037|6.006|0.756|-4.411|1.096||||4.988|-5.098|5.615|0.932|-7.538|-3.465|-2.5|0.339|4.388|-0.353|-2.207|3.203|-1.954|0.561|-4.362|2.617|-4.474|-3.185|||-0.254|9.458|10.023|-1.655|-1.042|-1.395|-2.436|0.794|-1.213|-0.355|0.357|4.083|5.896|-2.079|-2.842|-5.779|-0.421|-0.835|-0.554|-2.497|-1.332|-1.508|-0.781|-0.775|1.11|0.525|-2.308|5.619|-0.203|0.068|0.407|1.098|1.888|2.289|0.287|-3.06|-1.574|2.383|0.281|2.301||||||-1.278|-3.757|3.83|-2.826|0.974|0.209|-4.016|-1.904|-0.262|4.517|-1.15|-3.964|1.517|-0.46|1.263|-2.717|1.444|-3.788|-3.297||-6.346|10|-2.214|-0.245|1.558|-1.352|0.123|4.167|0.971|-2.401|-3.062|1.555|2.748|-0.949|-1.003|2.308|-3.704|3.581|-2.128|-1.236|0.747|-2.371|2.877|0.566|1.209|-0.507|3.541|0.527|3.057|2.222|4.575|-0.578|2.139|-1.094|-0.363|1.475|2.417|0.838|1.941|-0.999|0|1.403|0.313|-1.083|1.016|1.026|-9.11|-1.969|4.405|-0.073|0.888|-0.735|-0.22|0.664|0.594|1.126|1.062|0.919|-2.537|-0.372|2.515||||||1.627|-3.657|-0.888|-3.841|-2.361|0.629|2.068|||-2.841|-5.625|-0.196|2.475|0.134|1.842|-1.146|-1.983|0.934|-1.121|-0.98|0.525|-5.813|-0.98|1.555|1.132|-0.873|-1.232|-4.862|7.426|5.792|-0.858|-3.932|-4.482|0.365|-3.178|1.676|-0.536|3.067|-1.032|3.912|-2.641|4.359|-5.397|-0.483|3.369|10.021|-6.603|0.84|-1.902|-0.442|2.26|-0.705|4.909|1.156|0.068|1.171|-2.222|-1.656|-0.33|1.815|0.135|5.69|-2.157|1.627|4.741|-5.594|2.656|-1.485|-0.98|1.565|0.071|1.517|-0.216|0.873|2.535|4.848|-1.992|0.694||-4.566|2.029|0.226|-2.995|3.948|0.92|-3.19|1.43|-1.556|10.024|-0.648|2.575|-0.331|0.835
07314|101007|/equities/guangan|SHANGHAICOMP|-1.587|1.942|2.318|-1.629|1.993||||1.007|-0.667|3.093|-3|-6.542|1.905|-5.405|-0.299|2.454|0|-0.61|1.548|-1.223|2.187|-3.03|0.917|-3.254|2.115|||0|0.608|0.305|-1.205|1.22|0.613|-1.212|-0.302|0.608|0.305|3.145|0.315|2.258|-6.344|-4.058|-0.862|2.353|1.493|-4.558|-0.847|-1.667|1.124|1.425|-0.284|0|3.835|-0.877|0.293|-0.872|1.176|0.592|-0.88|0.59|-0.294|0.295|-2.023|0.29|0.583|4.255|2.812||||||0.629|-1.548|0.623|-4.464|-0.297|-0.882|-2.017|0.289|-1.425|1.739|-4.696|0.556|0.559|0.845|0.282|-0.84|0|-2.989|1.657||1.401|1.709|-2.5|-1.37|-0.815|-0.809|0.815|-0.809|0.27|-3.394|3.794|2.216|3.438|1.453|1.176|0|0|0.592|0.896|-0.298|2.752|-1.802|1.524|0.613|-0.912|-1.791|0.299|0|-0.299|-0.593|0.298|0|1.205|0|0.912|0.305|-0.304|-3.801|0.885|-0.294|-3.955|6.306|-1.187|-6.389|3.152|0|-2.514|3.17|0.58|-0.576|-3.073|0.562|0.565|4.734|6.625|-2.16|0|-6.087|-4.959|-4.222|1.609||||||7.803|-7.733|4.749|2.286|-1.685|0.565|4.425|||2.108|-1.775|2.736|-3.519|2.096|-2.624|0.292|3.951|1.231|0.932|-0.923|3.503|-1.258|1.597|0.968|-0.322|0.323|0.324|1.311|2.694|-0.669|-1.32|1.678|-1.65|-0.98|2.341|-0.333|2.041|0.685|0.69|0.346|-1.365|0.687|-0.342|0.69|1.399|0.351|-3.061|-1.342|0.676|-0.671|0.337|0.338|-0.671|-0.667|-0.332|-1.311|2.007|1.014|0.339|0|0|-0.673|0.678|0.34|-1.342|-0.667|0.671|-1.325|0.667|1.351|0.339|-1.338|-0.664|0.333|1.351|0|-1.987|-1.307||0|-0.326|0.656|0|-0.651|-1.917|1.623|0.326|0|0.987|0.33|-1.942|0.651|-0.647
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|0.945|1.625|1.045|-1.543|0.89||||8.18|-6.029|-0.599|-4.915|-9.942|-2.134|-1.179|0.436|-0.311|3.938|2.177|3.481|-2.593|1.897|-3.529|-2.548|-1.814|0.063|||0.948|0.317|2.468|-1.848|-1.134|1.083|-1.875|1.01|-0.938|0.314|-0.375|2.041|2.955|-7.697|-3.226|1.974|1.58|-1.849|-1.642|-3.29|-0.057|-2|0.056|-0.111|-0.826|1.566|-2.455|3.501|-1.72|1.009|0.337|-1.112|0.279|2.165|0.228|-4.992|-2.124|1.346|0.162|2.373||||||0.055|-4.784|2.039|-4.165|1.673|-2.448|-4.435|-2.239|-1.594|3.393|2.078|-2.414|2.83|-0.641|0.997|-3.417|1.465|-5.097|2.958||-1.365|1.384|-5.287|3.848|-0.421|-1.519|1.353|2.193|1.993|-2.834|-6.74|2.068|-1.112|-1.662|0.044|0.307|-0.35|2.098|-2.946|-2.903|0.72|-2.237|0.625|-0.745|2.069|-2.31|-3.001|1.256|-3.254|1.633|1.537|-3.438|4.277|-6.298|-6.06|10.02|2.466|-4.109|10.021|9.991|10.01|3.747|-0.267|3.366|5.656|2.633|-4.569|-4.055|-2.04|-1.429|-3.127|3.173|-1.356|5.795|1.06|-0.939|-1.897|0.765|-2.138|0.754|2.314||||||1.397|-0.223|-2.5|2.507|-0.883|1.173|1.705|||-0.733|-3.798|1.936|-2.691|0.162|0.054|-0.43|-0.852|0.913|2.704|-0.549|0.719|-5.338|1.218|-0.632|-4.523|0.454|-1.736|-1.176|2.771|0.506|-0.754|1.999|-3.176|-5.443|-3.356|2.131|0.606|-2.808|1.006|-0.952|-4.335|1.318|-5.085|9.995|2.78|7.606|-4.734|5.183|1.969|-0.771|3.293|-1.62|1.809|-2.742|2.655|0.373|-1.626|-0.78|1.801|0.159|1.892|-0.377|0.487|10|-0.943|-4.127|0.454|-3.876|2.979|-1.983|-3.148|3.251|-0.982|2.804|-1.328|0.837|1.992|-0.847||-1.336|2.336|3.418|-1.964|1.051|1.421|-1.112|-2.288|-0.963|0.685|-1.239|6.992|0.302|-1.254
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|0.372|0.562|0.565|-2.747|10.081||||5.085|-2.277|5.689|-5.579|-10.037|2.476|-5.063|-2.812|-2.065|5.829|-2.66|0.178|-4.899|-0.504|-2.459|-1.771|-3.721|1.415|||-6.195|-3.966|2.023|-2.809|-3.392|10|0.904|-2.639|-3.672|3.358|0.884|4.301|2.038|-6.861|5.061|-1.062|-6.125|10.031|10|-1.192|-2.003|-1.48|0.33|-1.942|-3.588|-2.287|2.022|-0.155|1.738|-0.939|-2.888|4.444|-0.943|-8.092|5.972|9.933|-1.656|-0.658|2.876|0.853||||||5.396|-7.333|-0.662|5.043|1.77|-1.051|-5.62|0|-5.024|0.157|-2.003|1.406|2.894|0.974|-0.645|-2.973|3.398|-2.215|0||-2.167|-2.417|0.608|1.543|0.31|-8.369|-2.759|-9.938|-9.955|9.963|-0.854|0.737|-8.23|10.05|-1.946|10.04|10.015|10.049|9.982|10|3.03|-1.59|1.616|2.697|-1.633|-1.21|-0.201|-2.549|0.394|-1.55|2.584|-2.14|1.984|-2.326|1.375|2.209|0.403|3.333|0|5.263|-3.39|10.023|-1.831|0.691|1.639|1.667|-0.238|-2.995|-1.81|-1.119|-5.696|-0.211|0.423|0.212|3.509|-1.299|1.094|0.44|-1.515|-0.216|1.982||||||3.89|-2.018|0.225|-5.92|-3.862|0|-0.203|||-0.404|-1.98|0.798|0.602|2.259|-0.409|-0.61|1.863|1.471|0|0|1.493|-1.263|-0.419|-2.254|2.306|-0.625|0.84|0.211|2.814|-1.493|-0.213|2.174|-4.167|0.209|1.699|0.426|0.644|0.866|-1.702|2.397|0|1.325|0.221|2.961|2.331|1.659|-2.54|-2.257|-2.851|1.559|-0.664|1.573|2.535|1.166|-0.924|-3.348|1.129|-0.673|0|2.06|-1.131|1.843|0.463|1.408|-0.93|-0.463|0.232|-1.598|-0.455|-1.345|0.45|-0.225|-0.224|1.134|0.915|-0.907|0.227|0.228||-2.227|-0.883|0.221|0.222|-2.592|2.208|0.443|-1.743|-3.165|0.637|10.047|0.234|0.471|-1.62
07317|102967|/equities/ellington-elec|SHANGHAICOMP|0.173|0|1.579|-0.87|2.496||||5.65|-0.562|1.908|-4.029|-7.77|-1.824|-1.631|-0.487|-0.162|1.647|-1.939|1.144|-2.236|2.623|-2.711|-0.948|-0.784|2.244|||0.161|-0.16|1.135|-1.908|-0.159|-0.631|-1.553|0|-0.31|0.311|0.468|1.104|2.589|-5.215|-2.102|1.062|0.765|-2.534|-2.471|-1.291|-1.831|-0.421|0|0|0.423|0.141|-2.342|1.823|-1.383|1.688|0.282|-1.116|0.42|0.563|-0.141|-1.796|-0.413|0.972|1.408|1.429||||||0.287|-1.69|2.011|-4.918|-0.136|-1.874|-2.734|1.053|-2.062|2.375|-0.785|0.792|0.265|-1.562|0|-1.916|-0.635|-2.233|0.75||3.896|3.495|0.677|-0.135|3.208|-1.24|0.554|1.12|1.854|-0.989|0.283|0.857|-0.143|0.286|-1.132|1.727|0.725|-0.289|-1.425|-3.039|0.138|-2.561|0.542|0.136|-1.995|-1.442|-1.038|0.13|0.13|2.945|0.946|-1.596|0.94|-0.534|2.885|0.275|1.397|1.416|0.857|0.575|0.578|0|-0.288|1.019|3.153|0.909|-1.639|-2.471|0.438|1.632|-2.601|-0.288|-1.7|-0.141|-0.842|-0.834|-1.1|0.693|-3.087|0.269|0.541||||||0.956|-0.947|1.094|-4.444|-1.671|1.434|-0.648|||1.18|-0.909|0.917|-2.803|0.255|-3.453|2.919|0.639|0.385|1.43|0.392|-1.034|0.389|-0.259|-1.024|0.515|2.778|1.34|-1.453|0|0|1.339|0.403|-2.234|-1.169|-1.66|-0.128|1.031|0.129|-0.386|4.29|-0.267|0.403|-2.231|0.927|-1.948|2.258|2.589|2.945|-2.462|-0.544|1.66|-0.138|0.556|-1.099|0.552|-1.497|-1.342|1.776|1.667|-0.415|0|0|-0.276|1.541|-2.058|-2.148|3.472|-1.099|-1.355|0.545|-1.477|0.269|-0.801|1.353|-1.598|1.762|0.958|-1.216||-4.639|-0.513|-0.763|-1.504|10.069|0|1.826|-0.697|1.558|1.583|-0.856|1.742|0.584|0.735
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|1.679|0.847|0.496|0.642|4.396||||4.599|-4.396|-6.611|1.197|-2.806|-1.946|-9.97|2.667|-6.875|-2.369|-5.541|10.023|3.394|1.414|0.743|-1.883|-4.302|5.521|||-1.984|1.156|-2.664|-1.112|1.667|2.066|-2.024|-0.238|0.477|5.013|3.974|-0.195|3.569|-5.112|-2.492|3.749|1.843|-1.683|-5.562|-1.742|-0.18|0.18|2.336|0|0.432|4.719|-1.778|1.613|-0.386|0.387|0.649|0.195|2.262|-0.792|2.296|-1.003|-0.532|-0.331|3.711|0.832||||||2.924|-2.571|0.912|-3.649|-1.857|4|-3.075|1.081|-4.454|-0.514|-1.767|-3.117|-1.208|0|1.471|-3.088|-1.463|-2.843|4.268||-1.976|0.82|-1.727|0.405|-1.649|-1.18|-0.447|1.938|-0.341|-2.168|7.211|5.801|0.316|-3.656|9.987|5.666|1.146|3.331|-1.602|-3.446|0.708|-0.563|1.646|2.645|-1.804|-1.422|0.789|0|0|-0.712|1.959|-1.571|0.937|-0.359|1.384|-0.073|1.853|0.973|0.451|2.941|0.311|-0.078|0|-1.226|2.273|3.404|0.081|-3.597|-2.885|0|-2.517|-1.745|-2.758|1.072|1.157|-1.144|-1.479|1.068|0.143|0.863|5.14||||||1.147|-0.532|-0.454|-4.621|-2.327|1.141|0.502|||-1.344|-0.423|1.646|-1.965|0.992|-1.329|-0.832|1.836|0.497|1.076|-1.135|2.995|0.293|0.368|-1.235|-0.073|0.218|2.155|1.662|2.16|-0.461|-0.077|1.401|-1.457|-2.395|1.443|0.92|1.084|0.078|3.283|-1.265|-0.079|0.079|0.636|1.535|0.569|1.484|-4.937|-0.39|-2.511|-1.72|-0.224|0.525|0.528|-0.6|-0.818|-3.584|0.072|1.826|0.367|1.337|-1.536|-0.798|1.324|1.568|-0.298|0.075|-0.074|-0.371|-0.37|-1.313|0.957|-0.367|0.147|1.643|1.133|-0.675|-0.448|-1.035||-0.442|0|-0.948|2.159|-0.519|-0.881|-0.22|0.664|0.148|0.669|0.074|0.524|0.982|1.223
07319|100614|/equities/guanhao|SHANGHAICOMP|-2.121|-1.198|9.868|-1.299|1.987||||2.027|-1.333|3.806|-2.365|-9.202|0.617|-5.263|1.183|0.595|-0.592|-2.029|1.173|-3.125|2.924|-3.662|-1.389|-3.226|3.047|||-0.551|0.554|1.69|-1.934|1.401|1.133|-1.671|-0.829|0.277|-0.551|1.681|1.42|3.226|-7.588|-4.404|-1.026|1.299|-4.467|-3.589|-1.647|-1.848|3.341|0|1.453|0|0.732|-2.844|1.199|-1.651|0.952|0|-0.474|0.476|-0.474|-0.939|-2.517|-0.228|-0.68|1.613|3.088||||||2.934|-3.31|-1.399|-4.454|-2.814|-1.071|-1.268|0.638|-0.212|0.641|-2.905|-1.833|3.151|-0.626|-2.245|-2|1.42|-0.404|1.02||-0.609|0|3.571|-0.833|5.495|-1.728|0.434|0.436|2.227|-0.664|-0.877|0.885|1.802|-0.671|-1.106|1.119|0.224|-0.224|0.449|-1.766|-3.205|2.183|4.328|1.152|-1.587|-1.342|-0.887|-0.879|2.709|-0.449|0|0|0.225|-2.418|1.111|-1.316|-1.299|1.538|0|0.664|0.222|0|0.222|-3.64|2.412|2.242|-2.62|-2.345|-1.055|0.211|-3.272|0|-2.59|-0.791|-0.394|1.397|-0.595|0.199|-1.566|-1.351|1.37||||||0.393|-3.048|-2.052|-3.423|-8.717|9.946|0.181|||-1.779|-2.431|1.767|1.434|1.825|1.107|3.042|2.935|3.232|-0.202|-0.601|0.402|-1.389|-0.592|2.632|-9.024|1.306|2.095|-5.745|2.39|0.184|0.37|1.121|-1.654|-1.091|2.23|-0.738|0.931|10.041|-0.408|0.823|-1.42|-0.605|-0.8|0.806|1.431|0.205|-2.4|-1.575|-2.495|-1.698|-1.852|2.079|-0.377|0.951|-1.498|-1.111|-1.996|2.416|-0.738|-1.455|-0.362|-1.075|4.887|0|0.377|-1.304|-0.739|0.371|-2|-4.014|||3.058|10.099|2.227|3.564|0.21|-2.259||-0.612|-3.162|0.596|-2.519|-0.386|0|0.975|-0.965|1.172|-1.538|-2.985|-1.471|4.817|-0.954
07320|100796|/equities/dongyangguang|SHANGHAICOMP|1.387|4.006|0|-2.5|1.587||||4.132|0|8.813|-4.957|-9.02|-0.464|-6.512|-2.813|2.009|1.014|-1.429|-0.568|-1.538|3.774|-4.172|2.568|-1.683|-1.791|||-1.09|-2.394|0.804|-4.725|3.571|-3.325|-1.759|-0.995|-1.711|2.893|0.379|4.348|3.547|-3.553|-2.439|3.867|2.18|-3.294|-5.243|-3.144|-1.665|-2.095|-0.232|-0.921|1.519|1.063|-2.532|4.197|-0.12|-0.477|1.82|0|3.648|-0.376|2.308|-2.133|1.529|1.948|1.583|2.849||||||-1.733|-1.316|0.662|-1.565|3.93|-2.122|-3.704|-3.926|-1.092|3|-0.621|-2.778|1.72|-1.453|-1.196|-1.993|0.353|-3.079|-1.239||0.566|-0.563|0.339|2.907|1.176|-4.815|-2.191|1.444|-0.111|-2.278|-3.858|2.021|-2.083|-3.226|0.303|1.228|-1.611|2.583|-4.063|-0.198|2.121|-2.367|-7.818|-0.632|-0.45|-1.506|-2.082|0.963|0.088|10.029|0|1.967|8.077|-1.155|-9.934|-0.471|0|3.914|3.546|2.068|-7.464|-4.566|-1.529|0.725|3.759|2.013|-2.523|4.492|3.226|9.492|-3.205|-1.577|5.199|3.908|8.075|-0.248|-0.86|3.694|-4.733|-2.021|-1.175||||||7.585|-9.185|-5.634|-9.951|-5.005|-0.918|6.452|||5.573|-10.028|10.01|0|-2.393|2.243|1.343|0.833|4.348|-4.564|10.046|3.791|9.896|7.113|9.969|0.773|3.025|-0.633|6.937|-2.475|0.498|-0.495|0.498|-3.674|-0.159|-0.634|-0.316|-1.708|0|3.871|2.99|-0.824|4.655|-0.172|10.038|5.179|1.006|-1.779|-6.122|-1.282|3.802|-1.128|0.567|0.57|-2.412|-0.737|9.919|-1.789|3.074|-1.014|-2.761|-1.553|1.98|10.022|2.227|-0.443|0.445|-1.319|0.442|-0.22|1.114|-0.443|-0.879|0.442|-1.092|-0.435|-1.075|0|-1.483||3.282|0.219|0.22|-0.438|0.219|-0.437|0.219|0.219|-0.437|0.219|0.219|-2.564|0.429|0.215
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|0.609|0.612|-1.72|-0.343|3.092||||2.816|0.273|-1.348|-1.417|-7.535|0.909|-9.363|2.377|0.385|-0.307|-1.063|0.997|-0.077|0.153|-4.682|-0.146|-0.653|2.074|||0.521|-1.177|3.267|-0.978|0.835|0.534|-2.164|-0.446|0.749|1.829|3.715|0.477|3.451|-7.873|-3.152|-0.292|-0.073|-2.214|-5.149|0.408|-2.584|-0.724|0.529|1.002|-2.029|2.688|-4.062|-6.679|0.85|10.013|4.682|-0.279|0.14|0.561|-0.628|-1.103|-0.821|0.967|1.543|-2.128||||||0.761|0|2.918|-2.159|-0.416|-3.026|-4.003|0|-1.9|4.708|0.668|-0.067|1.352|-1.923|5.899|-0.767|1.199|0.071|2.31||0.581|0.364|0.292|0.22|3.097|-1.926|-1.532|0.366|4.594|-0.305|-3.606|0.741|-0.222|0.446|0|0|4.341|-0.232|2.133|-0.784|0.87|-0.472|1.114|-0.475|-3.661|0|-1.354|-2.279|-0.366|-4.278|-4.552|10.015|-1.523|-0.505|2.439|-0.879|1.412|0.448|0.828|0.606|-0.452|3.028|1.577|-1.323|7.083|3.093|-0.257|-3.394|-2.186|0.652|0|-2.619|-1.099|1.111|1.124|-0.717|0.24|0|-0.239|0.965|1.387||||||2.337|-3.775|-0.955|0|-2.103|0.627|-0.778|||-0.155|-0.387|-0.995|-1.061|0.84|-1.058|-2.073|0.074|-1.244|1.787|1.282|-0.897|1.44|0.076|-0.678|-2.066|1.044|-0.149|-2.469|6.332|0.465|0.468|4.394|-3.228|0|-0.626|0.551|0.158|2.256|2.393|-2.179|-2.594|-0.392|-1.008|3.118|2.878|0.413|-1.545|-0.886|1.805|-3.254|-1.716|-0.466|1.258|1.435|-0.713|-1.174|1.995|3.639|1.426|-0.749|-1.477|2.179|-0.251|-0.747|-1.472|-0.731|-0.324|-2.06|-0.316|-2.84|0.93|-0.845|1.481|0.234|0.078|-0.853|-1.901|0.382||2.344|-1.538|-0.307|4.07|0.08|1.049|-0.242|0.976|1.401|-0.329|-0.409|0.742|0.915|-0.332
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|7.937|3.244|-2.674|0.608|-1.776||||3.491|-1.176|7.73|-5.546|-9.185|-2.904|-2.861|-3.319|-2.995|6.698|-0.923|-1.173|-5.519|0.099|-5.091|-0.882|-3.848|-4.383|||2.604|-4.663|9.944|1.008|-3.488|-2.93|-2.072|1.467|-2.982|4.231|-3.646|2.665|5.341|-2.298|-3.956|-1.034|3.608|-1.951|-3.934|-3.737|-3.897|-6.967|-4.495|-0.413|-0.311|5.301|-1.448|6.216|-1.864|-3.509|-3.16|3.718|-2.575|7.601|-1.582|0.045|-5.945|3.332|-6.232|0.017||||||-3.178|-1.001|1.06|-1.929|1.681|2.985|-5.391|-4.918|-1.842|3.786|1.683|2.319|8.886|0.034|1.778|-5.967|3.477|-6.672|0.629||1.693|-0.016|-1.743|2.983|2.117|-6.201|-2.562|-0.449|0.79|-4.987|-1.146|-0.266|-2.035|-5.761|-4.361|-1.099|2.595|3.714|-2.221|-3.23|-2.363|2.117|-2.043|-1.298|7.044|3.756|-2.197|1.409|-2.057|4.049|5.195|0.601|1.201|-2.08|-4.415|1.292|-2.041|-1.527|5.119|1.436|-8.227|-5.787|1.441|-7.144|-0.058|-0.174|-4.969|4.562|1.683|8.369|-0.518|3.251|3.444|-1.398|7.895|0.151|-0.007|5.671|-10.874|0.538|3.307||||||12.074|-1.591|-0.885|-5.248|1.682|0.327|15.84|||2.453|-8.169|2.833|3.995|-1.376|-1.174|2.867|-7.185|2.768|10.111|-5.126|6.452|-2.917|2.702|-5.669|-0.902|1.721|-0.926|4.289|-1.107|2.724|9.578|-1.044|-2.549|-3.208|0.386|1.249|13.176|3.035|-5.585|2.596|0.4|10.582|-3.885|2.983|-2.436|3.341|-1.539|-5.391|-3.06|-0.77|-4.337|8.502|-1.937|-7.192|-7.208|2.764|-6.113|-1.268|6.161|1.54|3.301|4.228|-5.216|1.708|10.853|-0.726|8.311|-2.121|0.117|-1.142|-2.923|-1.217|-0.572|3.318|8.321|1.171|-10.349|2.978||-3.655|0|1.324|0|0.44|3.512|-0.291|-0.406|0.806|10.679|10.658|-0.157|-1.339|0.71
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2.712|0.855|3.908|0.357|3.506||||3.238|-1.13|1.724|-5.606|-6.588|-0.337|-3.415|-0.162|-0.805|0.976|-1.125|0.974|-0.485|1.809|-3.492|-0.787|-0.626|0.789|||-0.471|0.791|1.12|-0.951|0.638|0.32|-1.264|0.636|0.159|0.48|1.133|1.146|0.825|-3.503|-3.976|-1.059|5.76|-1.73|-1.852|-1.37|-0.905|0.913|1.077|0.154|0.933|1.101|-2.901|-0.456|-0.754|0.607|0.457|1.705|0.781|-0.775|0|-0.616|1.09|0.156|1.908|1.452||||||0.486|-3.292|-0.312|-2.29|-1.057|-0.451|-1.773|0.594|-0.591|0.744|-2.467|-0.145|1.471|-1.163|-0.29|-1.849|0|-1.264|2.006||0.867|0.581|0.146|-0.435|0|-1.429|-1.408|-0.699|2.878|0.725|0.145|0.437|-0.291|1.028|0|-1.017|1.325|0.892|-0.148|-1.606|0.293|-0.871|1.923|1.198|-1.475|0|0.743|-1.464|0|-0.437|1.031|-1.308|0.585|-0.581|0.292|0.146|1.481|-0.148|-1.17|2.395|0.602|0|0.454|-1.637|-1.176|-1.449|0.291|1.775|1.502|0.15|0.453|-0.301|0.454|-0.302|0|-0.748|-0.299|-1.18|-1.166|-2|1.302||||||3.598|-6.974|1.558|-2.351|-2.297|2.921|2.861|||-0.143|-1.269|0.425|-2.889|1.964|-0.834|0.279|1.128|-0.421|0.423|0.141|0.426|-0.983|3.488|0.438|-0.146|-1.153|-0.573|2.95|1.497|0.451|-1.042|0.901|0.452|1.221|-1.652|0.756|-0.302|0.303|0.152|-2.222|0.746|-0.741|-0.735|2.41|0.454|1.536|-2.545|-0.743|-2.746|-0.86|-0.428|-0.142|0.862|-2.11|-0.698|-0.417|-1.372|0.275|-0.411|1.108|-0.551|-0.82|-0.678|0.409|-0.542|-0.806|-0.8|-1.055|1.473|-0.665|-1.053|0.396|0|-1.816|0.653|1.189|-0.656|-1.167||-0.644|0|0|-1.02|0.771|0|1.434|-0.904|-0.514|1.966|-0.522|0.261|-1.035|-0.258
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|-1.559|0.879|1.502|-0.792|3.32||||6.948|-4.333|-0.295|0.098|-8.785|-3.42|-1.198|1.829|-0.735|0.74|-0.906|0.915|-1.332|3.239|-2.803|-2.971|-2.249|-0.61|||-0.846|-1.077|4.066|-3.446|-1.5|2.136|-2.4|1.477|1.417|0.325|-0.081|2.624|1.737|-5.449|-3.293|1.614|2.543|-4.104|-4.651|-2.061|-1.461|-0.918|0.926|-0.602|0.355|2.104|-3.535|0.105|-1.246|1.014|-0.174|-0.139|-0.347|2.491|0.537|-1.895|-0.835|0.349|0.739|3.685||||||3.123|-5.207|0.394|-4.349|-1.684|-1.066|-2.406|-0.966|-1.771|0.637|-2.422|-1.709|0.031|-0.998|3.117|-1.292|-1.783|1.784|2.008||-0.468|-0.435|-1.077|2.523|-1.215|2.099|-0.82|-0.751|-0.529|0.532|0.503|0.665|-1.344|-0.405|0.156|-2.492|6.714|1.884|0.598|-1.215|0.495|-1.751|2.052|1.003|-2.03|-1.037|-1.09|3.277|-0.723|0.429|0.232|-1.691|-0.998|0.779|3.806|-0.934|-0.033|0.537|-0.434|0.91|-0.736|1.184|1.616|-7.447|-9.997|2.888|4.304|-1.87|-4.467|-0.086|-0.743|-0.85|0.829|1.508|-6.634|-4.77|-2.293|1.147|2.669|0.526|1.495||||||0.241|-2.122|-3.586|-1.834|7.031|0|-2.986|||6.468|10.009|-1.777|-3.099|2.5|0.562|0|-0.5|0.741|1.934|1.972|-3.105|0.873|-1.279|-1.291|-1.957|-1.975|-0.449|-2.17|6.933|-3.733|0.312|-1.783|-4.675|0.08|2.787|-2.008|0.027|-0.691|2.48|0.465|-3.079|-2.307|-0.104|0.468|1.345|-0.655|-0.261|-1.972|-3.7|-4.634|1.214|-0.943|-0.329|-0.816|-6.005|-1.404|-0.366|1.088|0.044|1.503|-3.415|-2.619|-5.741|-0.254|-3.197|1.439|-1.642|1.281|0.172|1.913|-1.707|-1.381|0.878|1.629|-2.515|0.361|-1.495|-3.307||-3.404|2.911|0.018|-1.47|-0.441|-2.959|0.499|-3.002|1.181|1.612|-4.078|1.131|-1.78|0.79
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|-0.377|1.533|1.556|-1.533|1.163||||3.2|-2.344|1.992|-3.089|-4.779|2.642|-3.636|-1.786|0|2.19|1.107|0.37|0.372|1.509|-2.214|0|-1.455|1.476|||0.37|0.372|0.373|-0.372|0|0|-1.465|0.368|1.115|0.373|1.132|0|1.923|-3.704|-2.527|0.362|1.845|-1.812|-1.429|-1.754|-0.697|1.056|0.709|0.356|-0.355|1.439|-2.113|0.353|-1.049|0.351|0.352|-0.351|0.707|0.355|-1.053|-1.042|0.348|0.35|1.418|2.174||||||1.099|-1.444|0.727|-2.482|-0.704|0|-1.045|-1.034|0.346|0.347|-2.373|-0.338|0.339|-0.338|0|-1.333|0.334|-0.993|1.684||1.02|0|-2|-2.28|1.993|-0.987|1.672|-1.645|2.703|-0.671|0|-1.974|5.923|-0.347|1.767|-0.352|0.709|-0.704|1.068|-1.056|1.429|-0.356|1.079|0|-0.714|-0.709|-0.353|0.355|0.714|-0.356|0.357|0|0.719|-1.068|0|0.357|0.719|-0.358|1.087|-0.361|-0.717|0.722|0|-1.423|0.357|0.358|-1.413|1.071|-1.408|1.429|-3.114|-1.701|1.73|-0.687|1.748|-0.694|-1.37|-2.99|-2.273|-3.448|0.314||||||4.605|-5.59|5.229|-1.29|-3.125|0.313|5.281|||1.338|-1.645|0.662|-3.514|2.961|-1.935|-0.322|2.64|0.331|-1.948|4.054|3.136|-0.347|-0.69|2.474|-0.702|-0.35|-1.379|-2.357|3.125|-0.346|-0.345|2.837|-1.742|0.35|3.623|-0.719|1.46|0.366|0.368|-0.73|-0.725|-0.719|1.46|0.366|1.111|0.372|-1.825|-1.083|-1.773|-0.353|0.355|0.356|-0.707|-0.702|0|-1.042|0|0.348|0.35|0.351|-0.697|-0.347|0.348|0|-0.347|-1.031|1.042|-1.37|1.038|0.347|-0.69|-0.685|0.69|0.346|0.347|0|-1.031|-1.356||0.683|-0.678|-0.338|-0.337|0|0|-1|1.01|0|-0.336|0|0|0|-0.997
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|0.334|0|2.568|1.565|4.545||||2.23|-4.947|2.351|-4.983|-5.057|-2.233|-3.39|1.565|0|3.734|-0.485|2.824|2.555|2.622|-3.866|1.19|-2.488|4.87|||2.679|-0.356|0|0.357|-0.178|-0.355|-1.573|2.326|-0.357|4.86|1.326|2.128|1.772|-5.047|-1.109|-1.097|1.862|-3.243|-3.478|-0.347|0|1.406|-0.175|0|-0.35|1.239|-3.584|3.901|0.356|0|2.182|-5.009|0.347|-1.536|-0.17|0|-0.34|1.377|2.109|4.982||||||4.836|-1.147|5.02|-3.488|-2.642|-2.214|-3.73|0.178|-3.436|1.217|-0.347|2.305|-2.591|-4.926|-0.327|-0.163|0.824|5.017|1.94||0.89|-2.261|4.927|0.183|1.296|-2.703|0.543|1.845|-2.342|-4.966|1.742|-1.375|2.105|4.972|0.37|-4.921|-5.008|-4.921|-0.631|2.589|4.924|-1.008|4.938|-1.047|4.945|5|3.38|-0.396|1.406|-2.161|1.193|-1.758|-1.158|5.071|-0.805|-0.201|-0.2|4.832|-0.626|4.357|-0.434|-2.331|2.165|-3.347|-4.97|0.199|1.619|5.106|-3.292|4.968|1.758|5.081|5.097|5.102|5.094|5.07|0|0.852|-1.95|1.7|2.023||||||1.765|-2.299|0.578|-4.42|-2.426|2.204|-4.222|||-2.067|-1.023|0.514|0.258|0.258|-0.769|0.515|1.042|4.918|-0.813|0.82|-0.543|0.546|-0.543|1.099|-2.674|0|1.081|0.543|0.546|-1.613|-0.535|-0.532|-2.842|2.653|0|0|-0.528|-0.785|4.945|3.409|-2.493|-1.096|1.389|4.046|-4.42|-0.549|-4.961|-0.519|-4.938|-2.174|-3.721|-1.149|-1.361|-2.217|0.222|0.223|-1.965|0.439|-3.797|2.376|0.434|0.217|-0.862|3.571|1.587|-4.13|-4.959|4.989|-4.948|-5.088|4.928|4.957|4.977|4.988|-2.546|-0.69|0.694|-2.703||-1.77|-1.525|4.318|-3.509|1.559|4.907|2.885|1.463|0.49|-1.211|0|-0.959|3.218|-0.98
07327|100732|/equities/rongtai|SHANGHAICOMP|-4.369|1.478|5.181|4.891|-0.541||||5.114|1.734|-4.42|-5.236|-4.975|0.5|-5.213|0.476|-4.11|0.459|-4.803|0.439|-4.202|-4.8|-4.943|3.137|-0.778|-3.019|||-0.749|-2.198|-4.211|1.423|4.851|-4.965|2.545|1.852|5.058|4.898|0|-3.543|3.252|-5.019|-3.358|1.515|5.179|5.021|-2.049|5.172|-0.429|1.304|1.77|1.802|-2.203|0|-3.404|-0.424|3.057|5.046|2.83|-0.935|0.943|0|-0.469|-1.843|0|0|2.358|0||||||3.415|-1.914|1.456|-3.286|0|-1.389|-3.139|0.45|-0.448|-0.889|-1.747|-2.966|0|4.889|0|-1.747|-0.435|1.77|0||0.444|0.897|1.826|0.459|0|-1.357|-2.212|1.802|1.835|-2.242|-0.446|0.448|0.45|0.452|-3.07|1.786|-2.609|-4.959|5.217|2.679|-1.322|1.339|1.357|0|3.271|-0.926|4.854|0|1.98|-1.463|0.49|-0.488|-0.485|0|0.488|-2.381|-0.474|0.957|0.966|1.471|0.99|1|-0.498|-1.951|-3.302|3.415|-2.381|-2.778|1.408|0|-1.843|-0.459|-0.457|0|0|0|-1.794|0.905|-1.778|2.74|0.459||||||4.808|-2.804|0.943|-4.933|-3.463|-0.431|1.754|||-1.299|-0.858|4.955|-2.203|0.442|-2.165|-0.431|4.036|0.905|-3.493|-4.583|4.803|-1.293|4.977|5.238|5|-0.99|1|0|1.01|-1|0|1.523|-1.99|0.5|-0.99|1|0.503|1.531|1.554|-0.515|-3|-0.498|2.03|1.546|-2.02|1.538|-4.878|0|-3.756|-4.484|-2.62|1.778|-1.316|0.441|-0.439|1.786|-2.609|0.877|-3.797|1.282|-2.092|4.825|2.242|4.206|0.943|-4.933|2.765|-0.459|0.926|0.465|3.365|0.971|0.98|2|-2.439|0|0|-2.844||-2.315|-2.703|5.213|1.932|1.97|-0.49|1.493|1.005|1.531|-1.01|-0.503|2.577|0.518|1.047
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|-1.538|-0.51|4.44|-3.596|-2.99||||6.927|-3.265|0|-4.902|-8.383|0|-2.624|2.541|-0.889|0.446|-1.176|-1.592|0.582|0.733|-1.445|-0.717|-1.554|2.165|||0.581|0.584|0.884|-1.594|0.291|0.438|-1.297|-0.999|0|0.718|2.959|0.297|1.967|-3.924|-1.994|1.153|2.209|-1.594|-3.09|-2.063|-0.137|1.393|0.701|2.003|-0.285|1.009|-2.528|0.707|-0.563|0.282|0.567|-0.844|1.571|-0.709|-0.142|-0.843|0|0|1.714|1.744||||||2.077|-1.892|0.586|-3.531|-1.117|0.845|-3.27|0.686|-2.016|1.087|-4.167|-0.647|0|0|0.914|-2.171|0.513|-2.136|1.921||-1.264|1.54|0.129|1.567|0.262|-2.051|-0.763|3.15|2.557|0.678|-0.405|0.816|1.379|-0.549|-0.816|0.273|0.964|-2.811|5.211|-1.662|0.697|-1.24|1.114|0.139|-2.316|0|-4.427|6.964|-0.278|-2.307|0.136|-0.541|2.069|-2.159|0|-1.594|3.151|-0.815|0.822|1.955|-0.279|0.56|-0.279|0.14|0.846|3.052|-2.687|-2.483|-0.138|-2.419|-1.457|-0.658|-1.554|-2.402|-0.378|-3.524|5.378|-0.383|-2.244|-3.837|2.836||||||0.871|-2.309|1.106|-5.017|-4.246|-0.996|-1.418|||-8.937|10.055|-0.109|-3.069|-0.526|-2.962|-2.198|10|1.79|1.938|-4.258|0.109|6.395|9.974|-5.327||0.243|10.013|5.493|1.574|0.866|0.145|1.17|-5.394|3.433|4.173|0.902|0.151|1.685|0.462|-0.459|-0.305|-0.152|-0.906|0.303|-1.345|-1.182|1.045|-2.047|0.441|-4.755|-1.786|-6.905|9.986|10.062|-2.121|-2.798|3.035|5.44|1.297|0.982|-2.396|0|1.789|1.151|-1.777|0|0.65|-2.226|0.64|-2.799|-1.077|-0.459|2.673|-1.852|1.092|-1.385|-2.549|-1.331||-1.744|-0.721|-1.98|-1.395|1.702|-0.704|0.424|-0.141|-0.84|-0.971|1.406|1.571|4.167|0.599
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|9.984|-0.962|-2.298|5.51|2.081||||10.025|-3.637|1.76|-5.882|-10.021|-2.894|-6.004|-2.157|-2.287|4.842|-5.002|-0.089|-4.76|4.717|-1.792|-1.379|-2.192|-2.587|||0.786|-2.972|2.638|-1.02|1.87|-0.083|-3.41|-2.235|0.512|5.708|2.52|1.827|2.68|-5.288|-4.907|-1.933|2.177|-3.313|-0.735|-2.268|-2.29|0.895|1.017|5.69|-1.798|-0.775|-3.84|1.131|0.837|1.701|4.023|-2.739|6.102|-0.455|7.508|1.855|-0.674|3.681|-1.424|1.397||||||1.657|0.428|-1.775|-1.563|0.046|0.231|-2.297|-0.538|-3.544|1.625|-1.129|-1.116|2.916|4.769|-1.55|-5.104|2.165|-4.394|-2.271||-0.941|-2.2|-1.652|-3.529|-1.237|-1.075|7.708|1.582|9.996|-5.443|1.673|4.062|-0.665|10|6.218|3.763|0.27|0.379|1.931|-4.023|4.944|-4.255|7.123|0.171|2.696|-1.841|1.164|0.175|-0.752|1.528|4.289|-1.211|0.548|-1.024|5.665|-1.443|3.776|-0.967|0.323|1.112|0.394|-0.197|1.598|-2.341|2.057|-1.696|3.581|-4.021|-0.708|0.91|-1.156|-0.192|0.128|1.366|-2.226|-0.569|1.607|0.387|-2.943|2.503|-1.392||||||4.844|-0.066|0.133|0|-1.311|1.127|-0.854|||-1.361|0.325|-2.597|5.126|-0.727|-1.111|-0.326|-1.791|-0.573|0.319|-0.76|0.445|-1.008|-0.439|-1.422|-2.939|2.711|0.247|0.497|3.005|-1.697|-1.425|3.928|-3.779|-3.411|0.663|-1.659|0.357|1.021|-0.24|-0.95|-1.115|0.948|1.138|1.336|-1.377|9.508|2.971|-1.595|0.4|-0.991|-0.656|0.594|0.598|1.074|-3.31|-1.847|-0.759|0|3.264|1.997|-0.53|6.563|-1.185|0.561|1.712|-2.232|-2.911|-0.472|0.815|-1.34|-1.323|-0.852|-0.845|-1.41|-0.192|-0.573|-0.19|-1.068||-2.749|-0.667|-1.021|0.241|0.302|-0.6|-0.892|-1.001|-0.235|-0.117|-1.16|1.471|-0.352|-0.699
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|-0.538|-0.8|5.337|-2.466|3.107||||2.609|-6.757|-0.404|-2.876|-10|-0.235|-5.333|1.237|-4.099||-1.905|-0.421|0.105|0.317|1.07|1.081|-1.386|0|||1.296|-0.537|2.759|-0.658|-0.437|-1.08|0.652|0|2.109|1.236|2.417|1.756|0.589|-3.851|-1.561|0.336|0.789|-1.881|-4.339|0|-0.316|-0.105|0.317|0.106|-0.106|1.611|-0.852|1.185|-0.322|1.972|1.444|0.111|1.467|0.568|-0.564|-0.784|0.224|0.225|1.253|0.92||||||2.715|-1.512|1.896|-3.432|0.229|-0.909|-1.124|0.451|-0.673|-0.779|-0.991|0|0|0.221|-1.522|0.109|0.657|-0.219|0.219||2.011|-0.112|-4.984|0.533|-0.95|-3.564|-0.102|0.306|1.977|1.158|0.105|-2.965|2.623|3.25|0.985|0.219|0.11|0.11|-0.329|1.332|0.334|-0.111|1.239|2.304|0|-2.032|-1.446|2.159|-1.235|3.244|1.769|-1.166|-0.348|-0.692|2.482|0.714|-0.826|0.237|1.563|2.086|-1.451|2.351|1.635|0.126|0.379|-0.126|1.02|-0.634|0.254|-0.38|0.381|0.511|-0.508|0|-0.253|-1.498|-0.62|0.624|0|0|0.628||||||2.445|-1.019|0.384|-1.882|-2.088|5.032|0.519|||-1.027|-1.017|0|-1.131|0|-1.97|0.123|1.629|0.377|0|-0.126|-0.375|0.757|0.38|0|-1.985|-4.953|4.95|0.124|1.765|-2.34|-0.612|0.989|-1.1|1.995|2.821|0.645|0.389|2.933|1.626|-1.992|-1.825|0.524|-1.166|0|2.796|1.486|-4.145|-0.258|-2.886|-1.605|0|0|-0.369|0.123|-0.246|-0.853|-1.912|0.722|-0.717|1.087|-0.361|0.85|0|1.98|1.253|-2.445|-0.848|0.61|-3.073|0|-0.118|-0.353|2.657|-0.361|-0.24|0.847|-0.362|-3.154||-0.581|-2.712|-1.007|1.246|0.569|0.228|1.038|-2.255|-0.449|4.947|0.355|0.475|0.597|-0.476
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|-1.477|1.97|1.41|0|1.069||||3.695|0|-2.051|1.469|-9.524|-0.331|-3.514|-0.635|-0.943|2.581|-3.125|-0.826|-3.2|0.1|-2.537|-1.157|-3.625|3.362|||-4.32|-5.801|-4.703|9.982|-9.967||3.291|-0.754|-1.566|4.299|4.964|5.024|4.975|1.413|4.979|0.106|2.835|-2.86|-1.871|1.05|0.316|-1.861|-0.309|2.213|-3.064|-1.31|4.641|-1.25|5.033|2.697|1.022|-2.867|2.255|-3.9|-5.041|-4.985|-5.014|-5.026||||||||3.941|-7.228|0.085|-7.626|-3.196|3.383|-5.078|1.057|-2.142|4.395|-3.281|0.299|2.531|0.929|4.362|-2.443|0.794|-1.487|1.348||0.558|0.804|-0.4|2.126|-0.082|-1.529|-1.584|-0.158|0.158|1.446|0.484|1.391|-0.57|0.903|1.331|0.083|0.25|0.588|-0.584|-3.852|0.161|-2.278|2.085|1.3|-1.912|-1.876|0.078|1.429|0.559|-0.159|2.449|-2.623|1.862|0.57|1.572|1.341|0.59|0|0.679|0|0.426|1.471|0.961|-2.636|-0.17|0.856|1.301|-4.553|-0.902|-0.975|1.904|-2.028|-0.805|0.242|-0.958|-1.028|-1.017|1.028|-0.158|0.635|2.275||||||1.904|-0.33|-0.656|-0.571|-2.85|1.609|-0.877|||0.16|-4.646|0.076|-1.502|0.226|0.454|-0.151|1.222|0.153|0.616|1.564|-0.156|1.506|-0.395|-0.861|-0.853|-2.422|0.533|-0.83|1.533|-1.509|1.923|-0.612|-3.824|-1.235|-2.754|1.143|0.647|0.943|1.324|-1.019|-1.505|1.16|-0.791|1.091|3.151|2.302|2.437|0.157|-1.779|-2.12|-0.975|-0.596|0.826|0.757|-0.227|-2.719|-2.786|-0.356|2.63|0.81|-1.879|1.69|-2.924|1.374|-0.072|-1.705|-0.565|-4.646|10|-1.818|-2.274|-2.764|0.696|1.987|1.004|0.504|0.58|-2.335||0.569|3.006|-0.872|1.102|3.184|0.152|0.305|-1.868|1.287|0.533|-1.499|1.445|0.766|-0.836
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|-1.543|3.021|2.946|0.825|0.664||||6.549|-5.676|1.182|-8.923|-9.344|-2.449|-3.922|0.131|3.383|0.819|-5.297|4.453|-4.016|1.18|-1.675|-1.146|-2.12|6.085|||-3.448|1.821|2.261|-3.59|-0.637|4.388|-1.571|0|1.596|2.174|2.08|1.549|3.499|-6.027|-3.567|0.933|3.591|-1.764|-4.161|-2.287|1.287|0.258|1.175|2.133|-2.089|1.189|-2.699|1.699|-2.423|1.161|2.922|-0.397|2.857|-3.162|3.973|-2.796|0.401|-1.966|4.808|-4.961||||||2.957|-3.251|1.989|-4.798|-1.615|0.124|-4.626|4.332|-3.924|1.325|-1.775|-0.118|-0.353|-0.933|2.758|-1.882|1.553|-0.119|2.822||0.493|0.247|2.018|2.059|3.05|-5.276|-2.211|-0.732|2.244|0|-1.232|1.373|0.502|0.504|-1.491|-0.248|0.749|-0.497|-1.348|-0.488|-1.442|0.848|1.103|3.817|-1.627|1.913|1.292|1.176|1.594|-0.528|2.436|-1.859|2.171|-1.733|3.448|0.138|1.685|0.141|2.894|1.32|-1.159|1.173|0.888|-3.29|-1.688|3.343|-2.687|-2.483|-2.027|-0.671|-1.845|-1.811|-1.151|2.356|1.326|-1.18|0.395|0.264|-2.571|-0.256|1.299||||||1.583|-3.439|0.641|-9.931|-4.309|-1.95|5.125|||1.503|-2.039|4.994|-2.436|0.349|-1.716|-0.569|-1.014|7.117|-2.125|-4.186|4.615|-7.346|10.012|-0.241|1.095|0|3.396|0.252|3.255|-0.647|1.444|2.145|-1.842|-0.131|4.104|0.967|-0.549|1.393|3.161|1.016|-0.434|-0.144|0.581|1.324|2.102|0.604|-1.926|-3.017|-1.416|-2.351|0.556|0|0.983|-0.836|-1.374|-1.622|-0.27|0.406|1.372|1.391|-0.416|0.278|-0.415|0.837|-0.83|-0.55|-0.274|-0.816|1.24|1.114|-3.753|-0.533|-1.186|0.264|0.265|1.071|-1.581|-1.556||-1.027|0.129|0.777|-0.129|-1.151|0.514|1.039|-0.901|0.258|-0.386|-1.269|1.285|2.774|1.747
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|5.374|6.528|-0.107|-3.78|0.206||||7.269|7.041|9.99|3.468|-3.446|-4.65|-2.508|0.182|-3.871|9.987|5.648|1.094|-4.847|-0.839|-7.324|-2.45|-4.882|-5.727|||-1.646|-7.163|7.33|1.062|-0.618|-1.67|-0.928|2.125|-2.448|0.603|-2.69|8.577|5.727|-1.056|-5.363|-1.807|5.129|1.599|-1.893|-4.322|-7.67|-9.903|-1.526|-3.281|2.35|-1.244|-0.822|4.804|-0.086|1.22|-3.592|1.19|-0.717|2.465|4.733|-1.208|-1.542|0.509|-1.59|-2.028||||||-4.582|-3.346|-1.741|-4.366|-2.77|-4.795|-4.026|-3.794|-0.862|-1.982|10.005|2.193|6.317|-1.785|-0.911|-0.956|1.802|-1.175|-3.852||-1.65|2.503|-3.191|-2.73|0.049|-2.644|9.995|0.79|1.154|8.327|-1.496|-2.331|0.093|4.753|-2.404|-0.901|-0.485|6.928|-6.461|2.902|-1.811|2.913|-4.275|3.223|10.004|3.337|-1.546|1.971|-3.994|3.661|5.252|-2.895|0.605|2.953|-1.477|1.243|-0.046|1.21|5.037|-2.503|0.095|2.872|7.921|-0.579|9.994|10.006|1.193|-2.972|0.125|0.377|-2.003|-2.669|-0.596|-0.445|0.929|-0.625|1.083|9.997|-1.788|7.552|1.779||||||4.228|-3.852|-0.567|-3.754|-2.398|-1.735|1.025|||-3.448|-2.823|-1.708|-2.032|-3.126|2.614|-2.94|-2.856|-0.056|1.046|-0.897|1.566|-4.564|0.988|-1.884|0.135|-3.836|-0.899|0.465|4.645|0.488|1.515|-0.738|0.027|-5.822|-1.397|1.338|-3.502|1.054|1.633|4.255|10.006|8.542|0.994|-1.857|1.178|5.404|-5.429|-1.006|-1.941|1.185|-0.311|1.005|1.92|1.461|5.407|-4.008|-2.748|-2.583|1.006|-2.423|3.492|-1.439|1.3|-5.397|-1.273|-3.486|-3.581|2.658|6.667|0.272|-1.783|-1.608|-0.204|10.013|2.906|-0.689|-0.098|1.632||-6.156|-2.021|2.447|3.742|3.538|0.849|-3.792|-7.303|3.383|9.993|10.008|5.901|-0.36|0.12
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|2.703|-2.98|-4.767|-4.239|3.837||||3.991|4.54|3.295|-9.829|4.291|5.934|-4.578|-6.002|3.275|-1.498|-8.632|4.857|7.346|0.716|-1.412|-0.932|1.418|2.421|||0.732|2.244|-3.49|-1.657|4.192|-0.369|0.494|0.746|4.28|6.935|2.125|1.437|2.353|-7.984|-0.538|1.781|-0.95|-0.808|-4.499|-0.128|-4.182|10.014|2.782|1.125|1.138|-0.986|4.874|-1.023|2.703|-1.187|5.148|1.104|-1.553|-3.593|0.3|2.304|4.494|-0.16|6.667|1.386||||||-4.628|-2.733|1.303|-2.54|0.159|1.945|-2.681|0|-1.553|-1.378|-2.537|0.149|-0.446|-1.898|3.788|-1.049|-3.193|2.836|2.446||2.992|-3.053|-0.304|-0.303|-2.37|-0.295|0.594|0.448|-1.615|-4.755|2.143|3.704|-0.295|-0.295|0.892|-1.464|-2.707|9.859|-1.084|5.383|1.997|-0.825|1.849|-0.502|-2.606|-1.917|-2.946|0.624|-2.435|2.336|1.743|0.638|3.295|-2.724|-0.952|0.478|0.32|-2.496|-0.927|3.19|-5.572|-0.15|3.906|-4.62|1.513|-0.151|-7.542|-2.319|-1.743|0.134|-4.487|5.691|-3.403|2.003|9.985|3.495|-1.201|-8.391|-4.593|-9.286|-3.226||||||1.878|-0.815|9.987|-0.762|-2.719|-8.381|3.396|||-0.928|1.651|0.355|-6.319|10|3.535|10|-1.099|1.676|4.07|2.381|9.984|-2.24|6.112|10.093|-0.558|-0.186|-0.554|3.238|10.063|0.633|3.043|-0.217|-9.073|6.289|-1.037|3.433|3.097|-0.659|-8.266|2.905|10.046|10.05|-3.163|2.239|1.259|7.588|-4.156|5.479|-0.545|1.102|3.714|-1.408|-0.838|1.416|4.748|1.506|-1.19|2.128|0|0.612|-3.824|0|2.102|2.147|-0.306|-1.802|0.604|-4.058|0.291|1.475|-1.453|-0.578|1.466|-1.159|-4.167|-1.099|-0.546|-1.081||0.271|7.267|2.994|0|-0.299|0|0|2.761|0.929|0|-0.92|2.839|-0.314|3.922
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|5.755|2.457|1.75|-3.846|5.316||||2.597|-2.778|0.253|0.254|-4.831|-9.409|-9.325|10.044|-10.02|-9.912|-10.032|9.982|10.019|9.958|10.023|10|-3.704|5.195|||-1.786|2.083|2.128|-3.093|-3.483|10.137|1.108|0.278|1.695|0|1.724|-0.571|4.167|-7.692|-2.674|-2.094|-4.738|-1.232|-2.638|-0.95|-0.708|3.667|1.489|0|2.545|1.289|-3.96|0.748|-1.232|-0.246|2.005|-0.25|0.756|-1.733|-0.493|0|0|-0.49|3.553|1.809||||||1.044|-0.777|1.579|-3.061|-2.488|-0.741|-0.978|0.245|-0.488|0.737|-2.632|1.456|0.243|0.735|1.241|-0.494|0.248|-0.493|2.267||1.018|-0.506|0.765|-0.508|-0.756|-0.75|-1.235|-2.644|0.483|2.73|1.003|0.251|-1.97|2.525|10|-3.743|2.186|-0.543|0.546|-1.081|1.093|-0.543|0.822|0.275|-2.674|-0.796|-0.528|0|0|-1.558|2.941|-0.796|-0.528|-0.525|0.263|1.064|1.897|0.545|-0.542|0.545|-0.272|0.546|1.105|-2.162|1.093|2.235|-1.377|-1.359|-1.075|-1.326|-1.309|1.058|-0.526|-1.042|0.787|-1.804|-0.513|-0.763|-1.256|-0.5|1.781||||||1.813|-1.279|1.295|-3.5|-2.439|1.485|0.498|||-0.248|-1.467|-0.728|-2.6|0.955|-1.179|0.236|3.423|1.238|-0.493|2.01|0|1.015|1.546|-1.272|-1.995|3.085|4.57|0|0.813|-0.27|-0.538|1.362|-1.872|2.186|-1.081|-0.804|1.084|0.272|1.377|-0.548|0.275|0.275|0.276|-0.275|0.833|-0.277|-3.476|-1.058|-3.077|-0.51|0.256|0.514|-0.512|-2.005|-0.746|0|-0.741|0.248|-0.247|0.998|-1.232|-0.734|1.238|0.248|0.249|-0.495|-0.247|-0.491|-0.732|0.737|0|-1.214|1.228|-0.732|0.737|-0.489|-0.969|-1.667||-10.064|0.43|-0.641|-0.213|1.515|-0.216|0|0.871|0|-0.217|0|0.218|0.438|-0.218
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|0|0|0.493|-1.932|0||||0.976|0.49|0.99|-1.942|-2.83|1.435|-3.241|-0.461|0.93|-0.463|-0.917|-1.357|-0.45|3.738|-1.382|0|-1.81|1.843|||1.402|-0.926|0.465|-1.376|0.926|-0.461|-1.81|-0.897|1.364|-0.452|3.271|-0.926|5.882|-8.108|-3.478|-0.433|4.525|-3.07|-2.979|-1.674|-1.646|1.25|1.695|0.855|-1.681|0.422|-3.265|-2|-3.101|2.381|5|-1.235|0.83|-2.033|-3.529|-1.923|6.557|1.245|2.553|1.293||||||6.422|-1.802|-2.203|-2.575|-0.851|0.427|0.862|1.754|2.242|-0.446|-3.03|0|-0.431|0.433|-0.431|0.87|-0.433|0.435|2.679||-0.444|0.446|1.357|-0.45|0.452|0|-0.45|-0.448|1.826|1.86|0|1.415|0.952|-0.943|0.952|-0.943|0.952|0|-0.474|0.957|0.966|-0.481|1.961|0.99|-1.463|-1.442|0.971|0|0.98|-0.488|0.985|0|-0.976|-0.485|-0.483|-0.481|1.463|-1.442|0.483|-0.481|-1.422|0.476|0.478|-0.476|-1.869|-1.835|-0.909|-1.345|-0.446|-0.444|-1.747|0|-0.866|0|0.873|-3.782|4.846|-2.575|-1.271|-1.255|1.702||||||-0.844|-0.42|2.146|-3.719|-0.82|1.245|2.553|||-0.844|-0.42|1.277|-3.292|2.101|0|0|3.478|2.679|2.283|0|0.922|1.878|1.914|-0.476|-0.474|2.427|-0.483|0|0.485|0.488|0.985|0|-0.49|1.493|0|0.5|0.503|0|2.577|0.518|1.047|-2.051|0|0.515|-2.02|-1.493|-0.985|-0.976|-1.914|0.481|0|-0.478|0|-0.476|0.962|0|-0.478|-0.476|0.478|0|-0.948|0.476|0|0|-0.474|-0.472|-0.469|-0.467|0|0|-0.465|0.467|0.469|-0.93|0|-0.922|-0.913|-0.905||0.913|1.389|0|0.935|-0.926|0.465|0.467|0|0|-1.382|0.93|0|0|0.939
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|-1.361|-0.339|2.787|0.35|1.418||||3.676|-2.158|0.361|-1.773|-7.541|1.667|-4.762|-0.943|0.952|-0.316|-2.167|0.623|-2.134|2.5|-3.03|1.538|-1.515|2.167|||0.623|1.582|2.265|-0.643|0.647|0.98|-1.29|0|0.977|0.327|1.661|0.333|3.093|-5.212|-2.848|0.958|1.954|-2.848|-3.067|0|-0.306|0.307|0.308|1.246|0.627|1.592|-3.385|0|-1.216|1.543|0.621|0.625|1.587|-0.943|0.633|-0.94|0|0.631|2.589|1.98||||||1.338|-1.967|1.329|-4.444|-1.869|0|-1.835|0.307|-1.511|1.223|-4.106|1.187|0.298|-1.176|1.796|-2.624|2.388|-0.298|2.439||-0.304|0.305|-1.205|0.912|0|-7.843|-10.076|5.585|9.942|9.968|-0.321|0.971|0.651|-0.325|-0.645|0.324|1.311|0|0.993|-0.984|0.993|-2.265|2.658|0.669|0|0|-0.333|0.671|0|-1.65|0.331|-2.265|1.311|-0.651|0.987|-0.328|0.66|1|-1.316|0|0.662|0.667|1.01|-2.303|0.997|-1.311|0|-2.866|-0.946|0.635|-0.943|-2.154|0|-1.813|0.608|-1.201|0.909|-2.367|-0.88|1.187|4.012||||||1.567|-3.916|-0.3|-3.757|-7.487|10|-2.017|||0|-3.343|2.865|-1.966|3.488|-2.55|0.57|2.933|0.888|-0.88|0.888|1.198|0.602|2.154|-1.813|0|0|0.608|1.231|0.932|0.625|-0.929|0|-3.003|-0.597|2.134|0.613|-0.306|0.615|2.201|1.923|-0.952|0|-0.316|2.597|0.984|0.66|-2.885|-1.266|-2.469|-3.571|0.299|2.134|0|-1.502|-1.77|0.296|-1.744|4.242|0.917|1.238|-0.309|-0.613|2.516|-0.313|-0.312|-2.439|-0.304|-1.791|-2.616|3.614|-3.488|0.585|-0.292|-1.437|1.754|1.183|0|-5.322||0|-1.381|0|0.556|-3.485|-2.865|-8.789|2.433|2.75|9.89|9.97|-1.194|2.446|-4.106
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|-0.525|2.419|0.813|-3.403|3.523||||3.652|-1.385|2.557|-3.03|-5.959|2.387|-4.557|-1.496|3.618|-0.514|-0.512|-0.509|-0.758|1.8|-2.75|-1.478|-1.932|2.222|||0|-0.978|-4.884|-1.602|0|-1.354|-1.336|2.045|0|0|4.019|0.237|3.431|-8.725|-5.696|-1.863|2.766|1.293|-4.723|-2.988|-6.518|9.146|1.653|1.468|-0.418|3.456|-3.542|-0.415|-2.429|1.23|0.205|-0.409|2.516|-0.625|-1.437|-2.988|0.4|2.041|1.24|4.086||||||2.198|-4.211|0|-3.846|-3.137|0.394|-1.55|-0.578|1.17|0.786|-1.737|-2.079|0.954|-0.758|-2.041|-3.578|0.359|-2.622|-0.348||-1.544|10|-1.304|-6.609|-0.347|-2.037|7.286|-2.487|-0.53|-3.578|0|-0.677|2.249|0.347|5.495|0.183|-3.369|3.676|3.03|1.149|2.756|0.794|2.857|-0.609|1.025|-3.937|-0.975|3.846|0.203|0.407|-1.008|-0.8|0.2|-4.223|0|1.559|-1.536|-4.579|0.183|-10.066|-9.955|9.967|-2.857|9.948|-1.207|6.227|1.866|4.892|-1.919|0.579|-3.717|0.186|3.071|0.192|5.263|-1.002|-1.578|-6.458|-3.387|-3.276|-4.605||||||5.009|-1.864|10.075|-3.597|0.18|-3.979|1.404|||9.405|-0.762|1.744|10.021|1.957|-6.883|0.407|10.067|0.449|1.831|2.824|2.906|0.487|0.244|-0.966|-0.719|0|0.482|0|0.242|0|-1.429|3.194|-0.489|0|0.739|0|0.495|3.061|1.031|-1.272|-1.256|0|-0.748|3.351|1.042|0|-3.759|-2.445|-0.487|-0.725|-0.957|-0.948|-0.939|2.651|-0.24|0|-0.478|1.703|-0.964|0.973|-2.143|-1.639|1.667|-0.238|0.477|-0.711|-0.939|-3.837|-0.225|-0.671|0.676|5.463|0|1.202|-2.118|-0.701|-1.835|-2.679||-0.223|-1.535|0.22|-0.438|1.33|-1.313|7.277|0.948|-0.236|0.237|-2.088|-0.462|1.168|-0.465
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-0.327|5.336|0.519|0.873|0.526||||0.529|6.379|5.964|-2.33|-2.83|2.317|-2.264|-3.108|1.296|0.186|0|0.186|-0.555|2.075|-1.852|1.124|-2.732|1.855|||1.316|-0.188|2.107|0.385|1.761|-2.294|-0.759|0|-0.94|-2.385|2.637|-0.188|4.314|-7.104|-2.66|-0.704|2.342|-0.18|-5.763|-2.318|-0.494|2.017|-0.168|0.337|0.338|1.37|0.344|0.172|-1.19|-1.01|1.02|-0.17|0.856|-0.511|-1.839|-0.993|2.027|1.37|3.363|3.67||||||-2.154|-0.89|0.537|-4.281|-0.849|0.17|0.685|0.864|1.579|-0.87|-2.211|-0.676|0.169|0.34|-2.805|0.498|-0.822|-3.492|-1.869||0.943|2.581|0|-2.516|0.474|-0.315|4.098|-1.771|-2.05|-2.462|1.089|1.101|0.952|-0.787|-0.781|-0.156|-1.988|-0.153|3.968|0.159|4.312|-2.427|-0.162|-1.276|10|0|0|1.786|-0.533|1.441|1.648|0|0.552|-1.273|1.852|-1.28|1.484|0.372|0|-0.556|-3.571|2.004|0.366|-2.496|-3.109|-2.852|-2.932|5.68|-0.172|2.646|-3.571|-3.13|2.881|-1.338|2.926|-1.358|-1.669|-6.406|-4.903|-5.211|-6.085||||||6.931|-5.984|5.47|-0.14|-0.971|2.56|10.016|||7.939|-1.661|0.166|-1.151|0.165|-5.599|-1.077|5.348|0|9.982|1.081|3.352|2.481|0.191|0.384|-0.573|-1.318|0.759|2.33|0.586|0|0.589|0.197|-0.587|0.393|-1.165|-0.387|3.194|-0.398|0.802|0.808|0.406|0.818|-0.811|0.203|2.5|-0.621|-2.424|-0.802|-1.383|-4.348|0.189|0.19|0.765|-1.507|0|0|-0.748|-0.558|0|-0.555|0.371|-3.75|1.266|-1.25|-3.614|-6.441|3.5|1.351|3.316|0.703|2.523|2.588|-0.916|5.405|-3.178|0|-2.727|0.365||3.008|0.949|0|0.765|-0.57|-2.412|3.257|0.967|-0.193|0|-0.193|-0.765|0.771|-1.89
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|-1.17|0.195|1.12|-2.128|2.241||||2.847|4.908|1.737|-3.086|-4.295|-1.325|-3.699|-0.759|0.317|-1.192|-2.088|0.308|-3.68|1.08|-1.999|-2.521|-2.35|3.474|||-2.484|-3.698|-1.868|0.429|-1.374|-3.173|6.776|-4.886|5.714|4.238|2.046|2.149|1.454|-7.195|-2.467|1.277|7.78|-3.41|-8.125|-1.051|10|0.116|1.947|-0.528|-1.275|4.606|-1.434|1.026|-1.545|1.264|1.095|-1.261|-0.299|1.582|0|-3.86|-0.754|2.866|0.904|1.035||||||-0.485|-2.538|-1.282|-4.188|-3.71|-5.344|-1.799|-1.185|-6.076|-0.782|2.163|-5.256|-0.708|10.024|0.049|3.737|5.04|-9.981|9.979||9.994|-1.255|0.747|-2.739|10.025|1.119|-1.168|-0.489|1.616|1.004|-0.933|0.752|0.377|-0.188|0.252|-0.997|0.627|0.188|0.126|-1.912|0.746|-0.679|1.631|0.631|-0.503|-0.933|1.452|0.508|0.254|-0.19|0.382|-0.947|0.19|-0.252|0.699|0.639|0.192|1.364|0.588|-1.098|-0.065|-0.065|1.84|-1.933|1.904|0.861|-2.894|-2.078|-1.428|-0.617|-0.796|-0.305|-0.606|0.121|-1.495|-0.476|-0.826|1.074|-0.06|1.268|1.533||||||0.493|-1.815|-0.241|-1.369|-0.415|0.417|1.205|||0.302|0|-1.194|-0.711|-0.354|0.059|0.059|0.416|-0.355|1.502|1.339|-0.485|0.671|1.485|-0.92|-0.488|-3.018|-0.059|-0.529|0.473|-4.515|-10.005|1.078|-1.566|0.559|-0.102|-0.152|-0.854|0.353|1.07|-1.555|-1.385|-0.345|1.198|0.25|-0.2|0.401|-2.11|-1.641|0.242|0.048|-0.625|0.873|-0.097|2.739|1.414|-0.05|-1.049|0.2|0.807|0.609|-1.104|-1.288|0.498|-0.149|1.157|0.709|2.492|-0.926|-0.308|0.619|-1.122|-0.709|2.227|0.416|-0.311|0.469|0.261|-2.495||-1.702|-3.291|-0.721|-0.383|0.288|-0.383|1.406|-0.865|0.483|0.485|-0.771|0.048|0.777|0.783
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|9.972|10.061|10.067|-6.436|5.289||||3.419|-1.681|4.938|10.097|-6.872|-2.124|-4.561|-0.504|0|2.763|-0.344|1.573|-0.348|1.954|-0.705|0.354|-2.586|2.474|||-1.222|5.331|1.304|-0.556|1.124|1.328|-2.226|-1.282|-0.727|1.852|2.857|-0.756|2.718|-8.2|-5.556|-2.142|2.017|7.985|-4.007|4.174|-2.131|1.259|-0.358|0.36|0.18|0.909|-1.786|-0.533|-1.054|-0.524|-0.175|2.688|1.455|-0.362|-0.181|-1.95|6.215|0.189|2.913|0.98||||||1.594|-1.181|0.594|-3.257|-1.136|-0.377|-1.852|0.372|-1.103|0.741|-1.818|-0.722|-0.18|0.726|0.916|-1.799|1.091|-1.079|3.346||1.128|0.377|0.379|-0.377|1.338|-1.507|-1.301|-1.465|2.056|-0.372|-0.739|0.371|1.316|0.188|0.189|-0.376|0.949|0.958|-0.382|-0.945|0.57|-1.128|0.188|-0.375|-2.737|10.04|0.201|0.607|0|-0.202|0.406|0|0.407|-0.808|0.406|0|0.203|0.614|-0.204|1.871|-0.414|0|0.835|-2.045|-0.407|1.656|-1.429|-0.407|0|1.235|-1.22|-1.403|-0.2|-1.186|0.797|-1.569|-1.544|-4.779|4.817|-6.486|6.731||||||4.208|-2.539|0.196|-1.731|-2.622|2.103|2.953|||-0.196|-2.115|0.971|-2.277|1.934|-0.958|0.385|1.365|0|0.588|0|-0.196|0.789|1.4|-0.596|0.199|-0.397|0.199|1.411|0.609|-0.404|-0.602|1.014|-1.004|1.014|-0.404|0|0.202|0|0|1.437|0|0.412|-0.411|0.62|1.895|0.423|-1.867|-0.413|-1.224|0|0.205|1.452|0|-0.823|0.206|-0.411|-1.016|-0.203|-0.202|0.816|-1.01|0|-1.59|1.411|-1.392|0|0.199|-0.594|0.198|-0.198|0|-0.198|0|0|0|-0.197|-0.197|-1.359||0|-0.387|0|0|0|-0.577|0|-0.952|0.382|0.192|-0.949|0|0.958|0.385
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|-2.083|2.439|4.792|-0.949|2.932||||7.343|-5.298|5.594|-6.536|-10|-10.053|-3.817|-5.301|-0.24|6.667|1.299|10|-7.407|1.887|5.398|-3.562|2.528|2.89|||2.976|2.439|-0.906|-2.933|6.897|1.27|-2.174|-0.923|1.562|-0.312|0.627|1.27|3.96|-4.717|-5.638|1.201|-2.915|1.18|-1.166|-1.437|-3.064|-2.71|0.82|9.91|-4.035|-8.684|-8.434|10.08|9.913|9.936|2.97|-2.258|0|-2.208|-0.937|-3.323|-0.898|5.363|3.934|-1.613||||||1.974|-4.101|4.276|-6.173|-4.142|-3.977|-3.03|5.217|2.985|4.361|-3.892|-4.023|-1.972|9.907|0.937|0.629|-2.154|0.619|6.25||0.997|4.152|-1.701|-3.922|-4.075|-2.446|10.101|-1|4.895|-0.694|-1.37|4.66|0.722|3.745|1.136|0.38|0.382|0.769|-0.383|-0.76|-0.379|-0.752|0.377|1.145|-0.38|-0.755|-1.119|1.132|0.379|-0.377|0.379|-1.859|-2.536|3.759|1.527|-0.38|0.766|1.163|0.781|-0.389|0|0.784|0|-1.544|0|1.969|-1.55|-1.901|0.382|-0.38|0|-1.128|-1.115|-0.37|0.746|-1.471|0|-0.73|-0.725|0.364|2.23||||||0.749|-1.476|0|-2.518|-1.767|2.166|1.465|||-0.727|-2.482|1.075|-2.105|1.423|-0.355|-0.704|2.527|0.362|1.099|1.111|-0.369|1.88|0|0|0|-0.375|0.376|0.377|0.76|-1.128|-1.115|0.749|0|-0.373|0.375|-0.743|0.373|0.375|0.755|-0.749|1.521|-0.379|0|1.149|-0.76|-0.755|-3.636|0.733|-1.799|-1.068|-0.355|0|0|-0.704|0|-1.389|-0.346|-0.687|0.692|-0.345|-0.344|-0.683|0.687|1.042|-1.031|-1.689|0|-0.337|-1|1.695|0|0.683|1.384|0.347|0|0.348|-1.375|-1.356||1.375|-0.683|1.034|0.346|0.347|-1.031|0|-0.342|0.344|-0.342|-1.351|1.024|0|0.342
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|-0.767|1.558|1.316|-3.553|1.285||||4.29|-2.1|1.872|-3.109|-6.311|0.98|-4.673|0.469|1.671|-0.475|-3.44|-0.683|-0.679|2.791|-1.376|-2.679|-0.223|4.419|||-0.693|4.337|-0.24|0|1.463|5.398|0.258|-1.523|1.546|0.518|2.116|-0.526|2.426|-6.549|-2.934|0.988|0.998|-1.232|-2.871|-1.415|-0.469|1.429|0.719|2.206|0|3.291|-2.948|-0.489|-1.446|0.242|1.72|-0.489|1.489|-0.983|-0.973|-0.484|0.732|-0.485|3.518|3.377||||||1.583|-0.525|1.6|-3.599|-1.269|-0.253|-1.741|2.03|-0.756|0.506|-2.948|-0.973|-0.484|0|0.487|-0.484|0|-1.432|2.948||0.246|0|1.5|0.756|1.276|-2|-1.961|-0.245|1.995|1.777|-0.253|0.254|2.338|-0.773|0|0.779|0.785|0.262|0.263|-1.042|1.053|-0.262|2.145|1.084|-1.337|-0.796|0|-0.528|-0.785|1.867|1.626|-0.539|0.815|-0.809|0.815|-1.075|1.639|0|0|-0.272|1.381|0|1.401|-2.725|0.824|1.961|-1.923|-1.355|-0.27|-0.27|-3.385|-1.031|-1.02|0|2.35|-2.296|0.771|-1.269|-3.194|-0.732|2.244||||||2.036|-3.676|0.741|-4.255|-3.425|4.286|2.941|||-0.488|-2.844|0.716|-2.103|5.16|-2.398|1.214|2.488|1.005|-0.251|-0.25|-0.498|2.551|1.818|-0.259|-0.515|1.305|0.789|0.529|1.07|0.268|0.539|1.09|-1.344|-0.8|-3.351|0.518|0.26|-0.259|3.209|0|1.355|0|1.096|1.389|2.273|1.149|-1.972|-1.662|0.557|-0.554|1.12|2|0.865|-0.573|0.287|-0.287|-0.286|1.449|-0.289|0.29|0.877|-1.156|0.875|1.479|-2.029|-0.289|0.875|-2.279|0|-4.878|0.545|-0.811|1.37|0.551|0.833|-0.552|0|-2.162||0|0|0.543|0.546|-0.813|-0.539|0|0|0.27|0|-1.596|-0.265|0.266|-0.792
07344|100472|/equities/zhongheng|SHANGHAICOMP|-1.718|0|1.748|-0.694|1.767||||3.663|-2.151|2.198|-1.444|-5.782|-0.676|-2.951|-0.974|-0.324|-1.905|-2.174|1.577|-4.518|1.84|-2.687|-2.047|-2.841|4.142|||-2.312|-0.86|1.159|4.23|-2.071|0.297|1.506|1.84|-0.912|1.231|2.524|2.258|2.31|-5.901|-1.829|2.181|3.883|-2.83|-4.217|-0.896|0.299|1.212|1.227|1.242|-0.617|0.935|-2.727|1.227|-1.511|2.795|0.625|-1.235|0|1.567|-0.623|-3.604|0.909|2.167|1.893|1.278||||||0.643|-1.893|-3.058|-3.824|0|-2.579|-1.69|-0.56|-5.556|-0.787|1.061|-4.557|3.947|-2.314|0.777|-4.455|6.037|-7.299|6.477||3.763|0.813|3.361|-4.032|2.479|10|-2.367|1.502|0.301|4.403|-0.935|0|-1.231|1.881|1.917|-0.318|0.641|0.322|0.323|-1.274|0.319|-0.635|0.318|0.641|-0.637|0.319|1.623|-1.282|0|1.299|0.326|-1.917|-0.318|0.319|0|0.643|-0.321|0.971|1.311|0.66|-1.623|0.326|1.993|-2.589|1.311|1.667|-0.662|-2.265|-1.278|0.321|-0.952|-1.562|-0.621|-0.617|-0.613|-2.395|-1.765|0.592|-1.17|0.293|5.573||||||0.937|-3.904|-1.479|-1.744|-2.55|3.216|1.786|||-1.176|-0.293|0.294|-1.163|2.381|-1.754|-0.581|1.475|-0.294|2.102|5.714|0.318|2.614|-0.649|0|-0.645|-1.274|0.965|0.323|0.977|-1.603|-0.952|0|-3.67|0.615|0|-0.915|-1.796|2.141|0|0.615|-1.813|-1.78|0.298|3.385|-2.108|-0.3|2.147|-2.687|-2.332|-3.652|-2.997|-1.609|-1.061|6.799|-0.282|-2.747|5.814|0.585|0.293|0.59|-4.237|-0.282|-7.552|-3.518|9.945|10.03|-5.187|10.159|10.14|0|-1.038|0.347|1.408|-0.351|0.707|1.071|0.358|-2.105||-0.697|0|-0.347|-0.346|0|0|-0.345|-1.361|0.685|-0.68|-3.289|-0.654|0.658|0.33
07345|100880|/equities/topsun-tech|SHANGHAICOMP|-1.014|1.127|-0.34|2.764|10.008||||3.63|-2.375|6.778|-7.179|-10.003|-4.983|-5.46|1.778|0|-0.756|-0.126|2.982|-4.872|2.692|-3.514|-4.018|0.059|-1.103|||-1.402|-3.692|-2.183|5.248|3.13|1.605|-1.896|10.01|-2.746|-0.187|1.775|0.863|3.748|-4.194|-5.296|-1.013|3.611|4.854|-6.477|-2.335|-1.743|-1.063|1.903|1.155|-2.117|0.262|0.292|3.189|4.528|1.956|-0.605|0.641|-0.859|4.903|0.705|-5.161|0.48|6.331|-1.144|-0.933||||||-0.233|-3.991|-2.064|-5.914|0.592|-1.401|-2.337|-3.678|-2.541|1.411|-0.244|-6.715|-3.39|-1.157|-3.535|0.397|6.436|-5.761|-0.836||2.524|7.17|-6.019|-3.338|1.291|-2.227|0.046|10.005|-1.787|7.238|10.012|2.675|-2.491|-2.123|-1.022|-0.48|4.673|4.545|10|-1.771|2.43|0.275|-0.58|-1.013|-1.562|-2.622|3.727|-1.391|0.466|2.071|-0.775|-2.304|0.099|6.491|3.149|-0.826|-0.819|0.143|0.754|-0.784|-2.772|3.515|0.468|-2.047|-2.813|3.442|-6.223|-4.299|0.159|2.151|-1.477|-2.595|-0.156|5.64|-4.923|-2.596|4.467|10.004|-1.792|0.869|4.241||||||0.693|-3.453|-6.798|6.209|2.944|-0.465|-2.746|||1.841|-3.715|-2.395|-2.466|-2.99|1.697|-2.038|-3.129|8.862|10.004|-0.218|-3.299|2.408|-2.111|-2.804|-3.371|-3.784|2.276|-0.389|2.626|-5.735|-4.088|-4.342|-6.253|0.027|0.433|-4.153|-5.075|5.979|3.207|-2.904|-0.727|-1.509|-1.412|4.95|-9.052|2.669|-6.169|-9.998|3.032|-3.165|-9.991|7.996|0.55|10.009|8.583|2.774|10.005|3.558|-0.199|-7.612|-4.702|-0.05|-1.72|-7.437|2.232|10|6.86|10.012|9.987|-1.241|-0.163|10.007|-0.783|7.952|10.017|7.84|5.177|-3.022||-10|-4.438|9.982|-8.601|0.201|7.072|2.159|-3.24|9.986|7.24|-2.308|0.792|5.099|-3.611
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|3.076|-0.906|-1.221|0.986|-0.572||||5.426|6.027|1.015|-2.867|-3.876|1.132|-4.094|-0.25|-1.559|2.351|0.168|2.944|0.348|2.039|-4.649|7.35|-3.163|1.156|||0.178|-0.443|2.359|-1.607|0.629|-1.242|-1.313|-0.349|-0.087|-0.348|2.585|1.538|4.839|-6.061|-3.525|0.259|2.383|-2.074|-3.099|-2.371|-5.047|-1.754|0.076|2.424|-1.236|2.291|-3.506|3.388|-2.759|1.006|0.701|-1.308|0.541|0.858|-2.879|-3.93|-2.137|3.923|-0.88|4.125||||||-2.459|-1.901|-2.216|-4.895|1.03|-1.754|0.135|-1.726|1.21|0.135|-1.459|-0.659|4.618|-0.752|0.55|-0.819|-2.462|-1.636|0.592||-0.589|1.731|0.334|1.217|-1.597|-2.212|1.118|0.33|1|-6.425|-1.777|0.307|-1.034|-4.14|0.175|-0.407|2.139|6.049|-0.189|-2.094|-0.673|1.364|-1.706|4.389|-2.056|0.69|-0.499|-2.614|-2.547|2.614|0.858|-3.205|1.936|-2.42|-6.923|-0.655|3.62|-1.063|0.281|0.508|0.739|5.263|0.18|2.33|-5.613|0.465|-3.857|0.337|-1.492|5.049|0.584|-1.268|1.284|-3.22|-1.338|3.163|-0.912|8|3.109|2.604|1.857||||||0.333|-4.632|-2.475|-2.533|-1.074|-1.701|-0.757|||-0.751|-5.668|-1.025|0.597|-1.549|0.429|-4.41|-4.271|3.876|1.87|-2.679|9.584|-2.327|0.708|4.857|9.443|-3.032|3.062|2.894|0.258|-0.577|6.996|-1.153|-3.595|0.724|-1.428|9.993|-0.779|0.071|-2.69|1.328|-0.9|3.069|-2.911|3.219|3.173|4.311|-3.92|-3.29|-5.413|-1.467|2.529|3.246|0.283|-2.282|-0.55|-2.153|-5.83|2.335|-2.652|6.024|3.248|10.038|-2.952|3.277|2.42|-1.081|-0.766|-2.027|3.016|-0.077|1.65|0.712|6.218|-1.245|4.239|0.609|-4.33|-0.166||4.427|1.767|-0.702|-0.697|-2.464|0.17|-2.246|1.951|1.813|-1.026|1.124|-1.196|-0.256|0
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|3.378|0|-1.316|-6.25|1.672||||2.749|-2.676|1.701|-0.423|-5.217|-2.58|-3.835|0.453|-0.601|-0.819|0.599|2.771|-2.404|7.08|-2.586|1.917|-2.264|-0.078|||4.653|-3.391|4.02|-0.082|-0.082|-4.981|-0.233|-0.694|-0.841|1.711|3.293|0.973|9.795|-5.709|-8.666|6.016|1.821|-2.265|-1.435|-7.658|-3.62|6.823|-0.227|5.255|0.239|0.886|-2.665|-1.009|-3.878|-3.037|3.673|-2.628|0.44|-7.211|-0.407|0.477|4.111|-0.423|1.214|2.339||||||2.319|-0.373|-0.74|2.97|0.076|2.34|3.221|-0.241|0.728|0.406|-3.602|0.789|-0.393|1.113|0.801|1.299|-3.975|2.97|3.317||0.249|0.25|3.448|-0.939|5.495|-0.27|-2.025|0.799|2.083|0.091|-0.631|0.452|-0.54|-1.942|-1.478|-2.044|-0.17|0.858|4.95|-0.09|3.154|-1.732|2.523|-2.55|-6.474|0.342|-1.515|-0.917|-0.745|0.919|-1.885|-1.613|0.081|-0.959|-1.728|3.749|2.85|-0.583|-1.72|9.213|-0.887|-2.083|-0.775|-1.359|-0.591|4.965|3.297|-1.087|0.73|-1.968|-2.187|-3.136|-0.422|-1.414|0.839|-0.168|5.57|-1.481|-0.864|1.757|5.959||||||-0.371|-0.919|-0.457|-1.532|2.116|-0.275|0.276|||7.624|-2.885|0.386|-3.896|-1.372|3.799|0.286|-2.688|3.85|3.796|2.039|0.102|3.814|2.832|-2.236|-0.53|-1.255|5.987|-0.221|0.893|-0.444|-1.316|1.786|-1.322|3.89|0|-1.131|1.493|0.23|3.329|-1.522|-0.813|-1.375|0.808|-1.029|-0.794|-2.434|-3.004|-2.101|-4.032|-1.49|-0.198|-1.753|-0.869|-1.051|0.48|-1.139|-0.753|0.568|-0.095|-1.399|-1.651|0|0.368|-1.273|-0.901|-0.716|0.179|-1.064|-1.053|0.885|-0.79|1.335|0.807|-1.589|-0.962|0.793|-1.561|-1.369||-1.35|-0.084|0.338|2.604|-0.604|-0.855|0.516|-0.683|1.035|-2.277|-1.002|-0.167|-1.153|1.082
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|-0.707|1|2.339|-2.146|-1.826||||2.89|-1.143|3.704|-3.433|-6.924|0.67|-4.236|-1.641|-0.126|0.762|-1.993|-0.124|-0.124|2.028|-2.351|0.124|-2.654|-1.192|||-2.442|2.017|1.935|-1.898|-0.59|-1.965|-2.149|1.609|-0.458|0.115|1.867|0.234|3.012|-6.321|-2.957|0.884|-0.33|-1.838|-5.225|-1.712|-1.488|0.299|0.1|2.345|0|1.658|-3.307|1.629|-2.289|2.342|-0.305|-1.697|-0.1|-0.595|0.099|-4.183|-2.321|1.032|0.471|1.531||||||1.555|-7.046|0.82|-6.633|2.887|0.351|-4.606|-4.48|4.08|0.84|-0.251|0.759|10.028|-0.646|-4.325|-6.672|0.497|5.226|1.145||-0.96|1.506|0.266|-1.401|0.44|-8.232|1.225|-5.116|-1.301|10.017|10|-0.735|4.515|0.192|0.776|0.684|-1.158|1.271|-3.399|-2.665|0.648|-1.459|-1.703|0.631|0.09|2.974|10.02|0.617|-1.119|-0.304|1.232|-1.616|2.062|0.622|2.772|2.626|0|-0.327|1.55|0.557|-3.854|1.302|-1.39|-6.124|-1.288|0.799|-1.282|-2.124|-1.145|4.487|-2.716|-1.903|-1.776|2.786|1.76|-0.872|0.781|-2.01|-3.42|-7.045|-1.772||||||3.947|-3.308|2.611|-8.153|2.122|-2.932|3.02|||-6.274|10.017|4.119|-1.723|10.047|10.01|-0.415|-0.926|-0.308|1.668|4.013|4.773|-2.222|1.01|-2.516|-1.402|4.746|-0.113|0.454|2.558|-1.149|-2.793|0.902|-2.741|-1.618|-0.643|-0.533|2.067|0.878|0.552|-0.549|0|-0.219|-0.869|0.656|4.571|0|-0.794|-1.01|3.125|-1.595|0|0.573|0.692|3.214|-0.356|1.322|-3.592|0.116|-0.92|1.399|3.498|-0.48|-0.833|2.19|0.859|-1.212|1.601|0.744|-1.104|-0.367|1.995|1.008|0.379|0|0.381|-0.631|0.38|-1.863||-0.984|-0.49|4.342|0.772|-1.271|-0.506|-0.252|-0.502|0.378|0.634|-1.128|0.377|-1.852|0.496
07349|100542|/equities/baiyunshan|SHANGHAICOMP|0.469|1.186|0.855|-2.305|3.135||||1.256|1.667|3.676|0.629|-4.42|-0.106|-2.782|-0.952|0.996|-1.821|-0.437|0.676|-2.053|0.633|-0.629|-1.629|-2.385|1.321|||-1.02|0.288|0.806|1.838|0.099|-0.523|0.46|1.096|-0.265|0.835|3.134|3.272|2.815|-5.787|-1.393|2.116|4.419|-3.123|-4.937|-1.252|0.297|0.967|0.875|-0.235|0.067|0.54|-1.267|0.469|-0.732|1.11|0.473|-0.904|0|1.254|-0.27|-2.376|0.099|1.885|1.089|0.997||||||-0.479|-1.945|-0.268|-3.517|-1.117|-2.912|-0.186|-1.851|-0.152|0.03|0.825|-3.793|-2.912|2.637|1.036|-4.279|3.764|-1.392|0.848||5.948|0.342|-1.289|-1.749|1.406|3.121|0.539|2.97|-0.455|2.874|0.436|0.54|-0.936|0.033|-0.134|-1.188|0.933|0.1|1.489|0.442|0.204|-0.102|0.034|-0.339|0.136|-1.208|2.335|0|0.138|-0.513|0.343|-1.288|0.408|0.547|0.585|-0.717|0.034|0.481|0.518|-0.481|0.518|0.346|0.208|-1.471|0.378|0.345|-0.343|-3.64|1.922|-0.503|0.034|-0.766|-0.596|0.835|-0.828|0.266|-2.208|2.326|-1.084|0.264|1.948||||||0.135|-1.784|-2.134|0.979|-0.228|1.959|-0.561|||0.9|-2.056|-1.32|-1.24|-0.475|-0.158|0.796|0.256|-0.382|2.679|2.96|-0.735|1.663|0.409|-1.279|-1.361|-1.984|1.957|0.701|-0.2|-2.566|-0.453|2.079|-2.604|2.235|0.297|-0.296|-1.201|0.13|2.261|-2.496|-0.484|-0.129|0.812|2.633|-1.381|0.462|1.102|-2.411|-2.972|-3.302|-2.154|-0.358|-1.613|5.507|0.155|-1.012|-0.579|1.391|0.124|-1.404|-4.183|0.618|-3.658|-2.407|1.602|5.081|0.744|3.385|8.442|0.033|0.1|0.067|1.424|-0.034|-0.874|0.541|-1.136|0.134||-1.515|-1.652|-0.899|-0.16|-2.041|0.505|0.667|-1.502|-0.991|2.379|-1.653|0.219|1.847|1.192
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|0.343|1.745|1.776|-1.401|3.069||||3.166|0.562|3.689|-4.097|-6.283|1.596|-3.093|-1.02|0.513|-1.515|-0.503|0.675|-0.503|-0.334|-4.167|0.161|-3.11|1.101|||0.315|-0.471|0.473|0|0.635|-0.943|-1.395|0.311|0.156|-1.079|0.309|3.19|2.117|-6.402|-3.671|-0.293|1.637|0.448|-4.155|-1.412|-1.117|1.273|0|0.426|-0.565|2.907|-0.145|1.175|-2.436|-1.133|0.284|-0.985|0.141|0.282|-2.479|-3.714|-1.438|4.223|0.686|1.25||||||1.695|-2.075|0.417|-4.762|-0.395|-2.442|1.699|-1.035|0.914|0.393|-3.295|-1.988|-1.469|-0.366|-2.265|-1.756|3.515|3.513|-1.361||0.373|-1.227|1.242|-5.516|1.792|1.701|1.605|-2.761|1.215|-2.719|1.683|0.483|5.612|-2.244|-0.125|3.747|-3.129|-0.991|4.805|-2.9|2.059|5|-0.538|2.058|0.552|-1.361|-0.676|9.955|-0.737|0|-0.294|1.04|1.203|-0.598|0|2.923|0|-3.13|1.667|0.763|-5.21|2.219|1.046|-4.292|-2.782|-3.619|-1.971|3.256|1.097|0.552|-3.59|-4.689|7.934|1.106|3.286|-1.269|2.605|-6.114|-5.641|-6.921|-3.009||||||1.171|-10.011|6.034|9.951|-5.678|3.23|10|||1.877|-2.738|1.321|-4.66|0.761|-3.194|0.123|1.245|2.423|9.958|-1.11|6.342|-1.597|-3.094|2.746|-0.288|2.059|-1.592|0|5.015|-1.201|0|4.225|0.789|0.316|-0.785|-0.624|1.585|-0.473|-1.4|0.156|0.943|0.157|-1.55|3.698|-3.715|0.155|1.735|-1.092|1.908|3.624|0.497|0.667|-1.639|-1.454|0.487|-1.44|0.16|1.299|0.489|0.492|-1.294|-1.592|0.319|-0.477|-1.256|-1.546|1.73|1.435|1.129|-0.8|0.16|-1.109|1.61|0|-1.585|2.769|2.333|-0.826||0.666|0.839|0|0.337|-0.336|-1.488|-0.657|1.331|0.167|-0.332|-0.331|-0.494|-0.492|-0.651
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|1.085|3.49|0.213|-0.121|0.061||||6.232|-6.997|1.96|-5.058|-12.468|-4.449|-3.428|-3.205|-2.113|3.428|0.718|-0.873|-3.907|2.814|-5.104|-2.294|-3.903|-1.317|||-1.61|-1.489|0.408|-1.549|-0.096|-4.314|-1.103|-0.825|-1.986|-0.368|-2.509|6.741|3.293|-4.527|-4.167|-0.138|-2.17|-3.569|-5.11|-1.724|-1.196|-1.385|-1.295|0.058|0.926|3.686|-4.161|3.914|-1.538|-2.83|-1.964|-0.241|-1.012|1.44|-1.183|-3.533|0.533|1.329|-0.482|-1.157||||||-1.673|-1.814|-0.026|-2.511|-0.307|-0.886|-2.877|-0.27|-1.841|2.189|0.135|0.086|0.921|-2.558|-3.18|-1.16|0.291|-3.492|-2.282||0.385|2.252|-0.482|-0.657|-0.443|-3.041|-1.939|1.945|1.671|-0.478|-2.211|4.592|1.961|-0.865|0.158|0.214|2.403|1.727|-5.128|-0.928|-3.083|2.524|0.033|0.088|0.786|-0.682|-0.307|2.576|-2.852|-1.718|-2.072|-3.118|1.009|-1.029|-0.476|2.975|-3.183|0.152|-1.21|2.574|-0.693|6.221|1.571|4.574|1.957|-0.883|-3.073|0.418|-1.018|5.513|2.344|-0.409|1.913|2.527|-3.412|-1.73|0.794|1.082|-2.083|0|-0.012||||||3.461|-3.31|2.64|-5.737|0|-1.004|-6.225|||-4.201|-1.414|-3.509|-0.745|-0.462|9.316|-1.299|6.131|-0.461|-2.137|2.398|0.298|-1.489|-1.372|0.269|0.043|0.14|-1.328|0.192|5.207|1.477|4.056|-2.524|-2.407|1.161|-0.295|-2.045|6.108|-1.487|-1.623|0.667|-2.883|2.862|-2.793|-8.663|5.832|5.672|-5.835|1.627|0.186|-1.678|1.463|6.386|-1.633|-0.962|3.452|-2.22|-3.105|0.602|-2.289|3.907|-0.965|2.956|-4.108|0.557|0.933|-4.292|0.183|-2.326|3.384|-1.9|4.02|2.167|-2.034|6.397|1.892|9.096|-1.464|-0.065||-4.594|1.964|-1.366|-1.215|-0.135|1.859|0.162|-0.448|0.312|1.508|-0.655|1.443|3.956|-0.053
07352|100984|/equities/guangri-stock|SHANGHAICOMP|0.796|0.48|1.461|-1.911|1.29||||4.027|-4.944|1.951|-1.442|-8.1|0.147|-5.042|-1.381|1.401|0|-1.788|1.253|-2.446|1.517|-5.352|1.862|-2.464|1.849|||-1.304|1.187|0.932|-0.398|0.266|0.133|-1.444|-0.262|0.262|5.833|1.839|1.435|2.05|-7.703|-0.538|-0.134|2.335|0.971|-1.637|-1.08|0.543|0.683|-0.408|2.797|-1.243|1.401|-2.725|-0.136|-1.21|1.087|0.822|-1.484|2.066|-0.548|-0.273|-0.408|0.41|1.105|1.401|1.854||||||1.154|-1.141|0.718|-2.793|-0.693|-0.139|-2.035|0|-0.271|0.544|-2.39|-0.133|-0.528|-0.655|2.142|-0.533|0|-1.184|0.796||2.03|0|1.233|0.275|0.831|-0.414|0|-1.091|2.089|0.701|-0.696|0.843|0.141|-0.14|0.282|-0.838|0.562|-0.28|1.709|-1.127|0.709|-0.283|1|1.449|-1.709|-1.266|0.424|-0.141|0.283|0.426|1.004|-1.554|0.568|-1.538|1.418|1.439|0.144|2.36|0|-0.732|0.441|0.89|1.201|-1.625|0.594|1.97|0.304|-0.904|-0.599|-0.447|-1.178|0.892|-0.884|-0.147|0.592|-1.025|0.441|-0.147|-1.59|0|2.519||||||0.148|-1.749|1.031|-3|-2.643|2.276|-0.986|||0|-1.798|1.545|-2.599|0.55|-1.223|2.08|0|0.839|0.281|0|-0.558|3.017|1.458|0.146|2.086|-0.149|0.299|0.299|1.212|0.457|-0.605|0.456|-1.791|0.299|-0.595|0.448|0.45|1.679|1.393|-0.92|-0.458|0.306|-0.457|2.022|-0.618|0.779|-0.311|-0.464|-0.767|-0.61|-0.455|-0.603|-0.45|-0.893|0.299|0.601|-0.893|0.299|0.601|-0.299|-0.595|0|0.448|0.45|-0.597|-0.298|-1.031|-1.164|-0.145|0.585|-0.87|-6.25|0.822|0.413|-0.954|1.662|0.417|-2.044||-0.407|-0.136|0.136|-0.405|-0.27|0.135|-0.537|0.269|0.951|-0.406|-0.538|0.405|0.135|0.408
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|1.429|1.904|0.112|-0.557|1.242||||10.062|-2.542|4.293|-4.348|-8.911|-0.547|-3.075|-0.212|-1.047|-0.728|-1.029|1.567|-3.333|1.747|-1.816|-1.687|-3.263|2.66|||-0.588|1.189|5.324|-1.643|0.309|0|-2.018|-2.075|4.008|-1.816|3.77|3.355|2.212|-7.091|-3.28|1.514|0.507|-3.428|-4.131|-2.024|-1.272|0.548|0.183|-0.183|-0.725|0.823|-2.928|0.986|-1.674|3.088|1.195|-1.538|1.098|-0.996|-0.719|-0.98|-0.089|-1.056|0.442|2.912||||||2.423|-6.614|2.043|-4.252|-1.836|-3.309|-1.745|4.215|-1.224|1.24|-2.419|-1.821|0|-1.251|2.731|-0.718|0.32|0.563|1.387||0.327|-0.082|-0.972|1.23|3.565|-0.423|-1.087|-1.157|3.774|-2.099|-1.162|2.904|-1.014|-1.744|-2.746|-0.161|6.713|-3.648|8.649|-0.716|0.269|0|2.955|0.185|-1.188|-1.707|0.451|0.181|-0.181|-0.717|0.904|-0.807|0.905|-0.361|1.93|-0.639|2.336|0.943|0.189|-2.578|1.023|-0.463|-0.093|-2.172|2.982|0.562|-0.094|-4.472|-0.268|-1.925|1.061|0.355|-0.705|0.177|-0.962|-1.971|0.69|-0.6|-0.597|1.646|0.962||||||1.6|-4.742|1.2|-1.933|-3.094|1.07|0.746|||-3.133|-0.638|-2.943|0.467|-0.849|-1.295|0.69|2.677|0|2.172|0.242|-0.641|0.971|2.318|-1.548|0.409|0.742|0.999|-1.071|3.584|-2.496|0.502|-0.167|-1.399|1.166|0|-0.579|0.667|-0.166|3.353|-0.598|-1.515|-1.411|2.641|0.171|0.687|0.086|-1.273|-1.423|-2.846|-3.15|-1.627|0.078|-1.074|-0.685|-1.055|-1.412|-1.029|1.19|-0.665|-1.241|-1.297|5.072|-0.677|-0.375|-3.191|0.657|-2.768|-1.331|-0.626|0|-0.139|-0.759|-0.48|0.622|0.208|-0.755|-2.739|6.17||-0.844|-1.387|-0.139|0.768|0.21|-1.038|0.347|-0.826|0.415|-0.823|-0.069|1.179|2.415|0
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|5.779|1.455|1.05|-0.21|3.426||||5.683|-3.919|0.221|-2.58|-8.353|-0.039|-4.153|0.914|-1.685|4.542|-8.524|-5.163|-2.484|-2.738|9.993|1.804|-0.823|3.749|||-2.603|0.545|9.996|1.378|-0.884|1.261|-2.383|-0.749|-0.314|-2.863|5.052|3.058|0|-7.985|-5.191|2.023|-1.628|-2.332|-1.118|-4.695|1.179|0.678|-1.173|6.536|0.647|2.619|2.689|0.995|-2.861|2.632|-0.907|2.123|0.778|-2.466|-3.514|-0.183|-0.509|-0.829|2.362|2.807||||||0.228|-0.492|0.494|-4.155|-0.399|-0.899|-0.927|-0.39|-1.71|-1.916|-2.045|-0.699|0.502|0.606|0.473|-1.63|-0.694|-0.949|0.891||0.799|-2.562|1.115|1.363|-0.529|0.166|-1.852|1.551|-1.077|-2.141|-1.789|-2.119|-0.641|0|2.631|0|6.044|0.803|-2.29|-1.228|0|-0.769|0.161|0.452|0.259|-1.497|0.096|-0.508|-1.807|-1.352|2.975|-0.723|2.512|-1.178|0.383|2.455|0.526|-1.778|-1.965|-0.063|1.25|0.064|0.032|-2.625|1.33|0.413|-0.851|-0.564|-0.406|2.104|-3.059|-1.402|-0.846|2.795|-5.21|-1.593|10.006|0.965|-3.478|-1.075|-0.732||||||6.634|-0.033|-1.851|-7.524|-3.585|4.427|-1.694|||-2.45|-1.099|-2.98|-0.49|-1.183|-1.326|-3.432|-0.989|1.913|3.449|-0.267|-0.715|-1.769|-1.486|3.254|2.997|-0.542|0.081|-1.126|0|6.879|1.043|-0.318|-0.717|-1.718|-0.56|-0.971|2.794|0.631|0.144|1.045|-1.318|-0.286|-1.269|0.028|-0.421|3.309|-0.749|0.989|-6.323|-3.065|-0.026|-2.749|0.206|9.994|0.512|0|5.462|1.462|2.051|-0.863|-0.092|-2.403|-1.654|-0.177|-3.39|0.286|-1.018|5.426|-0.357|0.298|-3.536|-1.584|1.377|5.125|3.366|-0.527|-0.186|-2.943||-0.567|1.67|3.163|-0.219|-0.436|-0.031|-0.093|-2.099|-0.334|-0.061|0.03|-0.03|0.061|1.79
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2.03|-0.876|-5.291|2.611|6.898||||-2.564|10.003|10.003|3.496|-5.03|-1.238|-2.658|-1.763|-4.608|6.29|-2.475|3.185|-0.328|6.052|-3.999|0.056|-0.403|-1.207|||-0.749|-0.971|1.882|2.521|-2.579|-3.534|-0.918|1.612|-1.561|0.9|-0.788|5.558|0.473|-8.007|-2.68|3.657|7.175|0.445|-6.333|-2.848|0.765|-3.019|-1.041|-2.993|0.202|7.648|-3.055|1.885|-1.015|0.176|-0.425|-0.781|-0.689|7.234|-3.822|0.768|-0.128|1.124|-1.452|1.042||||||-0.931|-1.95|-3.1|-1.585|-4.875|0.973|0.161|-0.057|-1.256|5.529|-2.241|-5.868|-5.787|-2.856|8.572|-3.448|-4.912|-3.042|-7.623||2.259|1.785|2.885|1.781|1.986|-0.645|-2.192|0.019|-0.741|0.855|1.358|-0.206|-2.416|-0.562|-1.953|1.431|3.018|0.887|-0.782|-1.016|0.486|-1.588|-4.505|-3.797|-0.923|0.148|4.522|0.384|0.7|-0.677|1.552|-3.559|0.207|1.209|3.569|-1.439|0.27|-2.202|-0.857|-3.154|1.274|-1.241|1.06|-0.876|-0.236|2.223|2.602|-0.764|7.558|4.946|-0.561|-0.092|-4.619|4.3|-4.845|1.024|-2.193|0.249|1.102|-1.213|2.265||||||0.422|-2.82|3.481|0.346|0.949|3.323|-0.278|||5.071|-1.961|-3.251|0.113|-3.67|-1.845|-0.675|-4.061|-3.102|6.188|1.01|2.252|-3.592|-3.317|-2.571|0|-3.92|0.232|7.516|-5.553|-9.996|-0.196|1.586|-7.997|1.405|-0.862|-0.228|-2.081|2.132|1.108|-3.091|-4.925|-3.433|7.22|6.359|-0.978|9.792|-1.039|-2.284|-6.593|-1.825|0.666|-1.365|7.674|0.484|-2.691|0.213|-1.493|-0.493|-1.108|-1.11|-0.711|1.144|-4.06|0.049|-8.65|-2.673|2.057|1.656|4.705|4.186|-0.071|-5.194|5.449|-1.272|2.148|1.419|-3.587|-0.672||0.439|0.077|0.511|-1.687|0.484|0.277|-3.333|-0.679|-0.95|3.993|-4.105|5.096|-1.946|0.034
07356|100799|/equities/pearl-river|SHANGHAICOMP|0.296|2.424|2.804|-4.464|-1.754||||3.951|-0.904|-2.353|0|-9.574|-0.265|-5.038|-5.476|3.704|-4.028|-1.632|2.878|-7.539|-2.592|-5.703|6.508|-7.8|4.167|||-0.415|-0.619|9.977|-4.13|4.072|3.756|-7.792|5|4.762|-0.474|3.431|5.155|9.915|-7.833|-1.795|-1.763|5.867|-5.779|-9.955|5.489|9.974|1.6|3.022|1.393|-2.973|-2.116|-5.736|-5.201|2.421|10.133|2.18|1.102|2.254|-2.204|0|1.966|0|1.136|3.529|1.19||||||3.067|-2.976|1.818|-5.714|0.865|0.872|-1.994|1.153|-2.254|0.282|-4.582|0.27|-0.27|0.542|2.786|-0.278|1.124|-1.657|1.685||2.006|2.047|-0.581|-1.149|0|-2.521|-3.252|-3.403|7.003|0.281|1.714|-1.408|6.928|-1.484|-1.749|3.939|1.852|-0.917|2.187|-0.929|0.311|-0.617|0.935|0.312|-1.84|-5.507|9.873|0.641|0.322|0|0.974|-1.282|0.645|-0.641|0.971|-2.215|2.597|1.65|0|0|-0.98|0.658|0.662|-2.265|0|0.98|-0.649|-3.145|-0.935|-2.432|1.231|0|-0.915|-1.796|0.3|-1.77|1.194|-1.76|0.888|-1.458|3.313||||||1.22|-0.906|2.477|-4.438|-2.594|1.76|1.187|||-2.882|-2.528|0|-3.784|2.21|-2.688|1.362|1.381|1.685|0.282|-1.114|0.279|0.845|0.852|-1.676|-4.021|-2.611|10.057|2.053|1.791|-1.471|0.592|1.502|-1.77|0|-0.877|-0.292|2.695|0.3|1.835|-0.909|0|0|-0.602|3.427|0.627|0.314|-1.548|-3.003|-4.585|-1.133|-1.397|3.768|-1.146|-0.852|0|-3.03|-0.82|-0.543|3.662|-2.204|0.554|-1.096|0.551|1.681|-0.833|-1.37|0.829|-1.362|-2.653|1.892|-2.375|-0.785|-1.799|1.039|0.26|0.261|0|-3.769||-0.5|-2.439|0.737|-3.095|0.962|-3.256|-1.149|-5.844|6.697|-0.23|-2.908|-0.667|1.351|-4.516
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|-1.775|2.424|2.167|-1.824|4.114||||2.265|-0.962|1.629|-2.229|-5.988|1.829|-2.671|-1.462|-0.292|-0.291|-1.149|0.578|-0.575|3.571|-0.592|1.198|-2.339|2.395|||3.406|0.937|0.946|-0.627|1.27|-0.316|-0.315|-0.627|0.314|-0.935|2.229|-0.317|1.613|-5.775|-2.95|2.108|-0.3|-2.632|-2.564|-0.567|-3.815|4.558|2.035|0.585|0.588|3.03|-2.367|0.595|-1.176|-0.585|1.786|-0.592|0.896|-0.593|-0.882|-0.875|0.882|0.295|2.727|2.167||||||1.572|-1.852|0.621|-1.829|-0.304|-1.201|-0.299|0.3|0.604|-0.301|-2.353|0|-0.585|0.293|0.294|0|-0.293|1.187|1.201||1.524|-0.606|0|0|0.917|-1.208|-0.601|-0.597|1.824|0|0|0.92|-0.306|-1.506|-0.599|-0.299|1.824|-0.303|0|-5.172|9.091|0.314|0.315|1.278|-0.635|-0.631|0.316|-0.629|0.633|-0.315|0.955|-0.317|-0.631|0.316|-0.315|0.635|0.639|0|0.321|-0.952|-0.631|0|0.316|-0.629|0.952|-0.316|1.608|-1.893|-0.937|-0.621|-0.617|0|-1.22|-0.906|1.534|-0.912|-1.791|-0.888|-2.312|-0.288|2.059||||||0|-0.585|1.484|-2.319|-2.266|3.216|3.636|||-0.901|-1.479|1.807|-3.207|1.479|0|1.807|0.302|2.795|0.625|0.313|0|1.27|-0.316|0.317|0|0.639|0.968|0|0.977|-0.325|0|0.326|-0.647|0.651|-0.647|0.651|0|-0.325|0.654|0|-0.326|-1.286|1.634|0.99|-0.329|-0.328|-0.327|-0.649|-1.911|1.618|0.651|0|-0.647|-0.323|0|-0.641|0|-0.319|-0.318|0.319|-0.949|-0.315|0|0.955|-0.317|-0.943|0|0.315|-0.937|0.313|-0.312|0.946|0.635|0|-1.562|0|0.313|-0.623||-0.311|0.312|-0.311|0.312|-0.619|-0.615|0.932|0|0.312|-0.926|0.31|-0.615|0|0.309
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|-0.686|3.093|1.208|-1.106|3.811||||-2.024|-5.324|1.251|4.837|-3.152|-3.547|-4.861|8.123|-0.433|1.359|0.929|3.055|-0.769|2.079|2.802|-2.047|-2.847|0.045|||6.142|-1.326|1.636|-1.517|1.296|0.677|-1.194|1.159|-0.241|0.875|0.685|1.541|4.033|-7.641|-3.945|1.348|1.847|-1.262|-1.565|-4.146|-1.52|1.903|-2.755|2.425|-1.305|1.636|-2.711|-1.442|-0.042|-0.042|0.984|-1.559|1.801|0.129|2.149|-0.783|0.262|2.688|0.495|-0.582||||||1.545|-2.222|0.491|-3.699|-0.343|-1.768|-1.165|2.692|-3.743|-2.799|-5.408|2.799|6.678|-1.148|-1.455|0.979|-1.566|0.606|2.868||-0.166|1.261|0.549|-0.879|0.547|3.848|-1.167|1.402|0.973|0.133|-1.656|0.306|-2.18|-0.974|-0.715|0.042|4.07|-0.131|4.906|-1.845|0.862|-2.089|-1.012|-0.176|-0.481|0|-1.422|-0.429|-1.312|-0.631|0.763|-2.882|-0.041|-1.059|2.121|-0.373|-0.699|0.289|1.295|-1.197|-0.86|2.218|1.745|1.997|1.275|3.411|10.005|-1.769|0.345|0.996|2.658|-1.857|-0.796|-1.808|-4.482|-2.326|0|1.2|-0.596|1.917|0.849||||||0.094|-1.166|-2.056|1.719|1.509|-0.703|-0.047|||0.047|-0.928|-2.489|-2.6|2.023|-3.051|0.087|-1.462|-0.853|1.646|0.391|-1.415|2.46|-2.693|2.408|-2.601|0.043|2.002|0.745|0.485|-0.482|-2.729|1.515|-0.901|2.372|1.02|-0.661|-0.917|3.153|6.424|-2.751|-1.515|-2.068|-0.448|3.282|-1.458|0.596|-1.623|-4.807|-3.759|-2.261|-1.236|0.32|-1.264|1.402|-2.04|-1.431|-0.691|1.918|3.107|-2.633|-1.624|0.897|-1.347|-0.307|-1.25|2.644|-0.772|-0.308|-0.115|1.759|-0.853|-0.039|-0.463|-0.231|-1.291|-0.19|0.152|1.191||-1.588|-0.264|-0.971|-1.363|1.876|-1.479|-2.135|0.171|1.711|-3.702|-1.326|0.883|2.829|0.706
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|5.322|-7.871|-2.393|9.972|10.061||||2.821|-3.333|2.326|-3.443|-7.479|-2.432|-3.268|-0.649|0.13|2.533|-1.575|1.195|-1.825|1.995|-1.571|-1.292|-2.764|2.577|||-1.272|0.383|1.425|-1.906|0.897|0.386|-2.264|-0.996|1.389|1.149|1.032|0.649|1.987|-5.031|-2.334|0.993|1.896|-1.739|-3.593|-1.3|-2.309|-0.23|0.347|0.465|-1.375|0.46|-3.337|1.353|-0.894|1.244|-0.338|-2.205|4.977|0.582|1.059|-3.409|0|-0.565|2.312|1.407||||||1.912|-1.064|0.237|-6.326|-0.771|-2.991|-4|0.515|-3.77|-0.494|-3.432|1.647|10.021|1.515|1.205|-2.561|1.848|-1.288|1.636||-0.65|0.985|0.11|0|0|-4.498|-2.548|-0.406|3.141|-0.105|-2.449|2.19|-2.043|1.556|-1.633|-1.21|0|-3.22|-0.485|0.684|10|0.758|0.874|0.993|-0.11|-1.413|-0.109|-0.54|-0.963|2.974|1.001|-0.773|1.456|1.824|1.27|2.243|0.594|0.597|0.12|0.844|0.363|2.354|0.623|-1.11|0.996|1.774|-1.866|-6.294|-0.809|0.933|-0.349|-1.714|-1.018|-0.338|0.453|-0.675|0.113|1.024|-0.678|-0.113|1.956||||||1.756|-2.733|0.114|-1.682|-1.87|1|0.334|||-0.774|-1.632|0.437|-1.401|0.542|-1.389|0|1.518|-0.432|1.647|0.11|-0.546|0.109|-0.109|0.329|0.885|-0.441|0.331|-0.876|2.584|-1.001|-0.882|0.778|-4.357|1.401|0|-0.536|0.539|1.532|0.994|0.444|-0.88|0.331|-0.984|3.041|-1.661|1.007|-4.283|-0.849|-1.875|-1.639|0.103|0.206|-1.418|-0.303|-1.394|4.041|-2.427|5.55|0.753|1.087|-1.075|-0.641|0.537|1.86|-1.615|-0.535|0.538|-1.693|-0.211|-0.525|-0.522|0.949|0.851|0.642|0.864|-0.216|-1.486|0.319||-1.262|1.386|0.214|0.429|0|-0.107|0.647|-2.421|0.849|-0.212|-0.632|0.636|1.288|0.107
07360|100588|/equities/donghua|SHANGHAICOMP|4.688|1.587|5|5.263|4.587||||4.808|-4.587|-4.386|-1.724|-0.855|-0.847|-4.839|-0.8|0|0|-3.846|0.775|-2.273|0.763|-2.963|1.504|-3.623|5.344|||0.769|0|3.175|-0.787|0.794|0|-3.077|0.775|0|2.381|0.8|1.626|0.82|-4.687|-2.29|0|1.55|-2.273|-2.941|-1.449|0|0|0|1.471|-2.857|0.719|-3.472|0.699|-1.379|1.399|1.418|-0.704|0|0.709|-1.399|-0.694|0.699|0|3.623|-2.817||||||0.709|0.714|0.719|-4.138|0|0.694|-2.041|0|-2.649|0|-4.43|-1.25|5.263|-1.299|4.762|-1.342|4.93|-0.699|0.704||-0.699|1.418|-0.704|-0.699|0.704|-1.389|-2.041|-2.649|3.425|1.389|0.699|0|0.704|0.709|-2.759|1.399|-2.055|-3.311|4.861|2.128|-0.704|2.158|1.46|2.239|-0.741|-2.174|0|-0.719|0.725|-0.719|0|2.206|0.741|0|0.746|-2.19|0.735|0|1.493|2.29|0|0|0.769|-2.985|0|3.077|-2.985|-2.19|-2.143|-1.408|0.709|0|-0.704|0|1.429|-2.098|-1.379|0|0.694|-1.37|2.098||||||1.418|-0.704|2.158|-4.795|-2.667|1.351|0|||-1.333|-0.662|1.342|-1.974|-1.299|-1.911|2.614|0.658|1.333|-0.662|-1.307|-1.29|4.73|-2.632|4.828|2.837|0|-0.704|2.158|-0.714|0.719|-0.714|0|-1.408|0|0|0|-0.699|-0.694|5.109|0|-0.725|0|-0.719|1.46|-1.439|2.963|-2.878|-0.714|-2.098|-1.379|-1.361|0|1.379|-2.685|0|-0.667|-1.961|2|-3.846|4|2.041|0.685|-1.351|3.497|1.418|-2.759|-1.361|1.379|-3.974|0|4.861|0.699|0.704|2.899|-2.128|-2.083|0|-2.703||0|-4.516|3.333|2.041|0.685|0|1.389|-2.041|2.797|-3.378|-1.333|4.167|2.857|0
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|2.685|-9.008|3.968|-4.545|-2.511||||1.045|-6.685|-4.648|4.438|0.418|0.985|0|0|-1.524|3.29|0.72|0.289|0.29|2.222|-1.171|3.172|-3.075|1.035|||-1.601|-1.009|3.428|-3.314|-9.281|7.595|2.45|1.611|-1.014|4.387|2.164|0.31|3.698|-6.607|-3.057|0.586|0.737|-2.726|-5.556|-1.731|-4.331|0.512|0|1.958|-0.39|-1.662|-2.615|-0.372|2.284|5.067|1.078|-1.067|1.351|-1.987|-0.658|-1.935|-0.257|-0.385|0.775|5.593||||||1.383|-3.213|0.538|-4.376|-1.521|-2.472|-1.462|-0.243|-4.302|6.832|-1.589|-6.193|2.83|-1.166|0.941|-2.523|0.23|-1.584|1.726||3.207|0.119|-1.637|0.47|0.591|-3.425|-0.455|-0.227|1.496|-4.4|-2.468|-0.321|1.963|-0.218|-1.606|-0.214|-2.703|5.831|-3.401|-7.108|2.634|-1.201|0.402|0.101|2.158|-1.017|-4.563|10.043|0.107|-1.267|0.424|-0.317|1.72|-2.923|-0.931|10.011|-1.788|0.788|0.452|4|-2.523|1.869|10.026|1.832|4.801|2.101|-4.29|-2.356|-0.391|1.455|-2.073|-1.026|-1.266|-0.754|-0.251|0.631|0.126|-0.377|-1.242|-0.74|0.996||||||4.967|-5.087|-0.983|-7.184|-3.626|1.336|3.456|||-0.573|-3.215|1.691|-2.097|0.11|-2.268|-0.216|-0.961|1.188|-4.339|-1.022|2.194|2.134|2.516|0.11|0|-0.653|0.768|6.17|9.987|-0.51|-0.884|0|-4.348|-2.703|0.354|-1.281|0.35|-1.155|-0.915|6.846|-2.619|0.478|-0.83|1.812|-1.429|6.734|2.208|-6.326|3.396|0.506|3.942|0.132|-1.809|0.519|-5.172|-6.236|10.038|10.07|4.076|-0.145|0.585|0|2.395|2.141|-1.059|-2.219|0|-0.88|-2.292|0.143|-1.275|0.142|-0.424|6.949|-1.046|-0.446|-3.17|2.511||0.894|1.207|1.376|-0.305|0.153|1.236|0.466|-0.155|1.896|-0.784|0|-0.156|1.429|0
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|-1.087|2.222|2.273|2.624|1.932||||9.967|-4.225|5.099|-8.018|-9.946|-9.939|-8.53|-5.213|1.075|2.649|1.57|1.943|-8.664|2.79|10.035|-6.305|9.976|-1.321|||1.585|0.122|-1.916|-4.897|10.025|0.885|-1.494|-2.549|1.478|-1.337|-3.29|7.722|3.539|-1.421|-7.637|-0.711|-2.877|5.976|-4.54|-2.718|-6.857|1.717|-2.917|4.918|-9.674|-10.036|9.961|9.989|10.047|10.013|10.014|-5.413|0.271|-6.353|2.341|10.014|-2.101|2|4.167|-7.692||||||9.97|9.967|1.347|-9.174|-3.54|-9.96|-0.921|9.986|10.032|4.493|-3.376|-2.66|5.099|2.185|-9.574|2.812|-5.045|9.951|10.054||10.079|4.545|-1.826|-1.4|0.806|-1.782|0.198|-1.176|2|1.01|1.227|3.822|0.641|2.183|1.327|0|0.668|0.223|0.224|-1.758|-0.219|-1.085|2.444|0.446|-1.322|-1.944|-0.857|0.43|0.216|-0.855|-2.296|-1.033|-3.777|10.066|0.883|0.891|0.899|2.064|-0.457|1.155|1.882|0.236|0.474|-2.989|-0.685|1.86|-0.922|-2.252|0.226|-1.991|1.573|-0.447|-0.445|-1.751|0.661|-1.732|0|-0.645|-1.899|0|0.424||||||3.282|-1.72|1.528|-2.966|-2.277|2.985|-0.846|||-2.07|-3.4|3.52|-2.817|-1.584|0|1.202|3.099|0.415|-0.413|2.326|0.853|1.078|4.27|-1.766|-1.092|-0.218|0.438|-0.436|0|-0.649|0|0.654|0|0.218|-0.651|-0.216|0|0.654|-0.434|3.363|-1.327|-1.094|-0.436|1.101|0.221|1.116|-3.863|-3.52|-2.227|3.782|0|0.211|1.279|-7.129|-0.591|-0.392|-3.774|0.76|3.748|-0.588|-2.111|-1.139|1.934|2.376|-0.394|-1.934|-1.147|-6.774|2|10|-6.015|9.917|10|0.457|-0.905|-0.897|-1.109|-2.802||-0.429|1.969|0|0.883|0.443|-0.661|0.442|-1.094|0.661|-1.732|-2.532|0.637|-1.875|3.448
07363|100455|/equities/chitianhua|SHANGHAICOMP|-1.338|-0.993|1.342|-3.247|0||||4.407|-1.993|2.73|-2.333|-7.692|-2.985|-5.899|-1.928|3.419|-0.567|-3.288|-0.273|1.667|0.559|-2.186|3.683|-2.486|4.323|||-2.254|-4.826|0.539|5.099|1.146|-0.57|2.632|-0.87|1.173|0.294|3.659|-0.304|2.174|-5.572|-0.292|1.786|2.439|-0.606|-2.941|-1.734|0|1.17|1.183|1.502|0|-0.299|-2.339|2.703|-1.187|-0.296|4.321|-1.22|2.5|-0.929|1.893|-2.462|0|0.309|3.846|-7.692||||||4.321|-1.818|0.917|-3.824|-0.875|-1.153|-3.073|-0.279|-3.495|-1.064|-0.265|-1.823|1.319|1.609|1.635|-2.91|0.8|-2.85|1.847||2.432|-0.27|4.507|-1.114|1.989|0.285|-2.5|1.695|2.312|2.976|0.299|0.601|1.524|0.306|-0.909|0|0|0.917|-1.506|-1.19|-0.592|0.595|0|0.599|2.769|-1.515|3.448|0.314|0.315|-1.553|0.625|-1.538|-0.307|-0.306|1.869|0|-0.619|1.893|1.603|0.645|-1.587|0.639|0.643|-3.115|0.312|3.226|-3.125|-1.84|-0.306|0|-2.388|1.208|-0.898|-0.89|1.506|-2.065|0.296|-1.17|-1.724|-0.855|2.035||||||3.303|-7.242|0.279|-9.367|-4.819|-5.251|4.286|||3.704|3.316|3.704|-4.061|0|-0.505|6.166|3.039|2.55|-0.563|0|0|-2.204|2.254|-3.27|2.514|1.994|1.445|0.875|-1.719|2.647|-0.585|3.636|-2.941|1.19|1.818|-0.901|1.835|4.808|1.299|0.984|-2.244|-0.319|0.321|1.961|0|0.99|-2.885|-2.5|-2.736|-0.904|1.529|0.615|1.246|0.312|1.911|-2.786|0.937|-0.621|0.625|0|-2.439|2.5|-1.538|-3.561|-2.319|1.77|-0.877|5.556|0.621|1.899|-1.863|0.312|-0.311|1.577|0|0|-0.627|-3.04||-2.374|-1.749|2.695|2.141|-0.608|-2.083|0.599|-1.765|-2.017|3.582|-4.011|0.576|-2.528|0.565
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|0.144|0.434|0.582|-1.576|0.432||||4.354|-2.346|4.122|-3.392|-8.748|-0.268|-4.365|-1.641|2.062|0.518|-0.771|1.17|-0.517|0.914|-2.915|0|-2.833|-0.612|||3.549|0.382|0.383|-1.633|0.126|-1.609|0.498|-0.248|0.249|-0.248|0.374|1.389|1.931|-8.803|-3.182|-0.677|-0.449|-3.784|-4.737|-0.308|-2.405|3.42|0.416|0.209|-0.415|-2.629|5.437|-1.78|2.799|0.759|0.109|-0.325|0.108|-0.646|0|-1.17|-0.424|-1.461|4.471|1.103||||||0.221|-0.985|0.11|-3.079|1.509|-1.066|-2.088|-0.828|0.207|0.417|-1.639|-0.204|0.102|-0.306|0|0.823|0.517|-0.922|0.826||0.103|0|-0.309|-1.322|-2.577|0.298|-0.495|4.334|0.728|-1.434|-0.813|1.653|0.207|-0.821|0.206|0.206|0.832|0.522|-0.829|-0.618|-0.206|-1.017|0.409|0|-2.1|1.833|-0.808|0|-1|0.2|0.402|-0.201|1.426|-1.505|0.911|-0.803|0.403|-1.097|-0.987|-0.491|-1.261|5.097|2.294|-2.442|-0.907|-4.615|-4.675|-2.328|-0.179|3.515|-2.26|-0.629|-0.979|2.368|4.771|0.576|-1.139|-6.808|-1.567|-3.445|3.659||||||3.423|-7.577|5.536|-2.984|-0.255|-2.73|3.069|||2.089|1.592|1.253|-2.189|-1.04|0.348|3.232|-0.447|0.902|1.002|3.002|4.407|0.393|-2.305|0.774|1.275|0.493|-2.964|9.989|2.7|-0.108|-2.932|4.372|-2.969|1.398|0.432|0.652|-0.648|-1.279|2.29|0.219|1.105|-0.33|0.777|0.446|-0.222|1.125|-0.892|-0.222|1.353|-0.783|-0.667|-0.111|-0.332|-0.877|0|-0.545|-0.218|0.109|0.218|0.329|-0.869|-0.325|0.654|0.218|-0.326|-0.109|-0.648|-1.068|-0.107|-0.213|1.404|0.216|0.544|0|0.328|0|-0.866|-0.431||0.324|-0.538|0.649|-0.216|-0.216|-1.486|1.509|-0.108|0|0|-0.642|0.214|0.647|0.108
07365|100676|/equities/guihang-auto|SHANGHAICOMP|1.53|-0.282|-1.667|0|1.983||||9.288|-1.644|-1.677|-9.973|-9.995|-1.151|-4.707|-1.353|1.883|-2.769|1.084|1.559|-0.638|7.283|-4.793|0.892|-3.445|-2.433|||-2.29|-0.687|-0.342|0.516|-1.021|5.808|-1.986|1.843|-2.412|1.877|0.539|3.776|-3.291|-9.984|10|9.912|1.646|0.957|-7.885|-4.433|-0.835|0.088|-0.786|3.431|1.234|2.675|-3.836|1.745|-1.715|1.791|0.787|0.465|1.176|0|-4.494|3.105|7.792|4.927|1.382|-0.843||||||-2.416|-4.516|4.355|-8.486|-10|2.999|-3.925|-2.045|-1.092|3.043|2.565|0.343|2.778|-0.874|-4.107|3.92|1.818|-1.485|-6.189||1.245|1.903|4.185|1.521|-5.254|-0.042|4.238|-2.413|8.712|-9.992|10.019|-1.553|0.229|8.437|2.649|-4.847|3.773|6.197|-6.866|-4.103|1.55|2.534|-4.642|5.921|-1.726|0.745|1.667|-0.402|-1.438|-4.044|2.537|2.346|-1.379|-2.776|5.879|9.978|-3.548|3.911|5.917|0.655|2.316|6.697|0.457|1.056|1.474|1.22|-2.318|0.801|0.808|-1.524|0.266|-1.117|0.528|-0.198|1.88|-2.297|3.043|1.44|-1.153|-0.203|1.164||||||0.828|-2.817|0.067|-4.853|-1.571|-0.313|0.188|||-2.509|-0.487|-0.665|-3.671|8.265|-2.341|0.62|0.373|-0.31|-0.309|0.435|0.187|-3.772|-1.359|-0.177|-0.644|1.668|-0.592|2.054|0.915|1.11|3.974|1.761|-3.646|-4.844|-1.935|3.71|-2.779|8.051|-0.698|0.832|-0.446|3.905|0.801|4.825|1.203|3.516|-3.26|-0.423|2.089|1.166|-0.795|-0.432|-0.216|-0.5|1.377|-3.631|2.359|0.143|0.287|-0.143|0.36|0.944|-1.22|1.382|-1.926|-2.095|1.201|-0.422|-1.182|-0.759|-0.344|-0.274|0.9|3.362|0.503|-0.785|-2.3|-0.209||-1.1|-0.547|-0.273|1.453|-1.23|3.392|0.999|1.522|-2.058|-0.071|0|0|-0.142|0.785
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|5.467|-3.969|-3.461|-4.033|2.306||||5.236|4.122|8.357|-4.801|-9.102|0.25|-3.846|-7.35|2.045|-6.582|-7.918|7.684|9.954|1.171|-1.499|1.522|-0.928|-1.373|||1.51|1.893|-2.425|3.837|2.206|-0.609|-0.364|-0.603|1.718|1.748|4.843|4.372|1.667|-8.976|-3.064|-1.091|-0.602|2.469|-5.263|0.47|-1.047|1.176|-1.278|7.09|3.209|-2.381|-1.36|-1.82|1.603|0.371|6.878|0.935|3.453|-2.294|-1.724|2.865|1.524|-0.824|5.66|4.079||||||-8.183|4.191|-2.398|-5.843|-0.921|1.74|-0.928|1.344|1.778|0.274|-3.826|1.882|-0.668|0.537|0.949|-0.405|0.816|-2.52|3.714||-0.547|-1.482|0.542|-1.862|-1.571|-2.051|2.632|1.74|0.81|-2.883|-1.548|4.871|0.135|-0.405|0.407|-0.673|0|0.27|0.679|-1.34|3.467|-0.552|1.541|0.705|-0.7|-1.381|-2.03|1.931|0.834|0|0.983|0.282|1.574|-1.964|-0.834|-1.776|0|-1.348|-1.198|-1.702|-2.427|-0.76|2.734|-3.639|3.506|1.05|-7.971|-4.277|-0.803|2.227|-7.182|5.149|-7.513|-0.735|2.366|4.966|2.904|-4.862|-3.621|3.528|-3.919||||||7.029|-5.263|2.083|-2.668|-9.381|-4.259|5.161|||-6.124|-2.582|-0.707|-4.071|5.456|-7.68|4.667|8.232|5.737|-0.59|-2.586|9.091|-5.435|3.476|2.947|2.592|-0.108|2.093|1.226|2.985|-3.863|-4.632|0.742|-0.632|-0.628|0.315|6.607|9.975|0.62|2.934|1.423|0.13|9.972|-1.543|-3.256|8.382|3.03|-5.714|-10.256|0.386|3.738|-0.399|-1.956|1.995|1.211|2.909|-1.769|1.24|0.974|-1.372|4.143|-3.448|0.555|0.139|3.004|0.431|-1.972|0.141|-1.528|-7.928|3.03|0.397|3.279|1.385|-3.862|0.133|0.942|-1.328|-1.44||-0.391|-1.287|1.969|-1.677|5.73|0.137|0|0.549|6.902|-0.293|-1.727|1.017|0|0.88
07367|100567|/equities/redstar|SHANGHAICOMP|2.961|2.549|-0.593|-1.748|0.855||||3.368|1.23|10.025|-5.848|-10.005|-9.991|-1.932|-5.272|2.182|0.717|0.496|-3.185|-3.657|0.126|-8.263|5.37|1.361|-3.386|||6.311|2.341|10.014|-4.768|-10.012|7.043|10.01|-2.487|2.551|-0.479|-0.808|-2.636|8.208|-1.138|-3.348|-1.739|1.965|-4.266|-9.544|-2.823|-2.935|-6.956|3.623|10.004|10|1.436|-9.095|6.694|0.907|3.861|-1.984|-0.368|4.417|3.017|0.497|5.895|-3.061|3.158|-2.564|0.984||||||3.817|4.73|-3.268|10.006|10.02|-0.066|-4.468|-5.529|0.298|1.883|0|-1.907|5.138|-3.448|-1.018|-6.704|3.051|-3.5|-3.122||0.487|-3.798|2.071|4.611|2.273|-4.762|-0.216|-2.372|-2.668|-4.32|-0.294|-4.085|-9.246|5.436|9.98|-6.296|-1.144|4.495|-3.373|7.395|5.608|0.263|0.475|8.477|7.248|5.852|-2.411|0.127|-0.882|1.599|0.514|4.223|6.8|-4.315|-0.748|-0.204|1.097|-2.016|0.677|2.142|-4.362|0.132|-2.642|-3.242|2.166|1.356|-9.994|-1.035|-1.862|-0.337|-2.308|3.116|-2.162|5.559|3.891|0.183|0.736|-1.152|-3.624|-0.581|-4.176||||||8.063|-8.227|1.856|-10.02|-9.977|3.636|-1.488|||-2.095|-6.033|-0.891|3.104|6.57|-3.203|10.025|9.989|10.03|-3.422|-9.974|3.068|-6.633|5.851|10.006|9.974|3.05|5.455|-1.175|3.579|-2.444|-1.581|-1.689|-7.558|0.125|7.604|9.993|4.648|-0.845|-2.545|6.032|-6.597|10.033|2.082|-0.166|-5.647|6.427|1.182|-2.149|1.255|-0.167|10.018|2.642|1.533|0.675|0.974|1.986|0.7|-4.031|1.857|5.139|-0.816|5.825|0.542|6.099|2.356|-5.14|0.224|1.477|0.228|1.152|-3.556|0.111|-0.222|-1.314|1.444|-0.442|-3.316|-3.409||-6.292|-2.455|-3.111|3.996|3.445|5.723|4.57|-3.568|-1.55|2.979|2.285|-0.649|-0.323|-8.3
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-1.214|-0.962|0.889|0.569|2.843||||5.934|-3.915|2.71|-5.533|-9.963|-3.653|-6.12|-3.064|1.321|-2.637|-0.955|5.157|-8.066|-4.019|-0.588|-4.328|-0.67|3.706|||-4.109|-2.649|5.956|10.019|-0.126|-5.191|-3.177|-3.35|10.012|1.623|0.25|3.097|1.241|-4.372|-2.318|5.947|6.032|0.069|-8.417|1.986|1.628|-0.903|4.73|1.788|0.207|0.485|0.417|2.495|-2.298|2.134|0|-0.706|-0.84|2.146|0.359|-3.665|0.907|3.841|1.025|2.476||||||-0.075|-3.193|0.657|-5.062|-1.771|-1.806|-4.656|-0.444|-5.632|-0.12|1.211|-5.979|-2.715|1.234|9.994|-6.946|5.066|0.121|4.943||3.543|0.461|-1.494|-4.88|6.234|4.598|-1.819|0.067|4.954|4.744|-2.458|-0.216|-1.772|0.786|-0.99|1.217|2.045|0.736|0.221|-1.952|0|-1.426|0.214|-1.06|0.355|-3.491|6.565|-0.652|0.073|-0.145|1.769|-1.738|-1.568|1.154|1.985|0.295|1.194|0.375|5.45|-1.402|-0.773|0.077|0.779|-1.836|1.475|3.371|-0.08|-3.183|0.156|-1.077|0.619|-0.92|-0.306|0.848|-1.219|-0.906|-0.823|2.769|-1.141|1.466|2.613||||||2.766|-4.95|-0.154|0.622|-4.027|-0.96|0|||1.272|-1.036|-1.674|-6.721|0.684|-2.206|-0.598|-0.856|-0.589|4.876|5.051|0.217|-1.984|-0.634|0.638|-2.082|3.893|-1.351|3.611|1.193|-2.402|-7.037|4.231|10.008|3.868|-3.198|0.156|-1.082|2.131|3.429|-1.21|-2.439|-1.549|1.734|-0.549|1.836|-0.477|2.944|-3.244|-3.364|-3.469|-2.237|1.094|-1.438|1.164|-0.218|-1.36|0.287|-1.832|0.496|0.427|-1.884|0.21|-3.378|-1.53|-3.53|4.005|5.345|-1.796|2.26|-0.352|0.212|-0.561|-1.315|3.51|-1.897|-1.318|1.193|-1.724||-0.753|-1.88|1.431|-1.278|-3.629|-2.094|-0.379|-2.043|4.194|2.108|-1.172|0.854|0.131|2.286
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|-0.745|2.874|4.819|-3.954|3.082||||-4.19|-2.507|4.058|1.074|-3.85|0.188|-4.061|-2.034|-0.177|0.801|-3.519|-1.104|-3.993|4.16|-2.564|1.256|-3.787|1.638|||-3.934|0.713|-0.942|-5.63|||-1.818|0.292|-0.868|3.441|3.643|0.624|3.387|-5.271|-3.608|-2.302|1.981|-0.511|-2.56|-0.636|-3.741|-1.342|-0.733|1.077|-0.934|1.973|-5.039|-0.258|-3|4.302|0.855|-4.46|2.182|0.972|0.325|-2.349|2.273|6.061|3.125|10||||||-1.005|-4.08|6.984|-7.353|0.147|-3.138|-3.377|7.721|0.447|0.374|-3.048|0|-0.289|-0.932|0.868|-2.811|5.407|-1.099|3.019||6.941|0.487|-0.162|-0.723|2.051|-4.167|-0.625|-3.03|-0.377|4.826|-0.315|2.176|0.081|1.142|0.822|0.662|-1.388|0.823|0|-2.644|1.053|-3.289|1.269|-0.552|-0.782|0.393|0.872|-2.171|1.575|0.316|-5.169|3.649|-2.053|10.042|10.037|0.277|0.557|0.279|1.801|0.668|-0.851|0.763|-0.095|-1.037|2.711|1.673|-1.836|-3.09|1.136|-0.095|-0.377|-0.094|-0.469|0.282|0.094|-1.024|-0.186|-0.555|-2.081|-0.897|1.92||||||1.296|-2.965|0.907|-3.415|-2.393|1.299|1.316|||0|0.618|0|-2.997|0.603|-0.684|6.08|-0.091|0.639|0.091|0.183|0.737|2.455|1.437|-1.509|-0.656|-0.373|0.563|-1.022|-0.829|0.185|-0.824|1.961|-0.372|-0.555|1.598|-0.375|0.376|0.283|2.413|-0.766|-1.695|0.664|-0.472|2.515|-0.193|1.969|-2.119|-1.049|-2.96|-1.548|0.457|0.737|0.743|-1.374|-0.274|-1.084|0|-2.035|0.534|-4.096|-5.951|-0.978|-0.608|-0.423|3.377|-1.418|1.375|-1.78|0.308|1.31|2.102|0.128|0.192|0.643|-0.448|0.128|-0.952|-1.13||-0.686|0.817|0.315|-1.061|0.818|-0.749|0.502|0.063|0.126|-0.313|-0.312|0.062|0.251|-0.312
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|-1.486|2.571|5.105|2.672|1.566||||5.391|-1.41|2.902|-1.538|-7.143|-5.131|-10.017|-5.281|7.829|-2.684|3.774|-0.269|-5.504|1.723|0.259|-4.534|3.234|-2.893|||-2.889|-7.567|-1.462|-6.939|-2.326|5.911|-2.738|-4.572|1.391|-1.178|9.143|4.556|-5.771|-6.82|4.096|-10.012|4.829|8.982|2.077|0.794|2.29|-1.168|4.103|0.076|1.938|-4.089|-7.687|4.37|3.026|6.861|-1.015|-8.5|4.634|-9.472|9.97|9.984|8.046|-2.918|4.955|3.064||||||7.271|-1.953|1.587|-4.091|5.311|0.706|-7.728|-2.452|-3.59|5.448|0.744|1.224|10.052|-3.5|-1.865|-3.777|-5.531|2.938|10||-7.907|10.031|10.023|-3.373|2.567|-6.667|9.966|2.948|0.952|1.942|0.733|-0.244|3.666|0.253|-2.472|1.125|-0.621|1.77|-0.252|-2.46|-0.733|-1.444|1.589|3.807|-1.623|1.009|0.507|-1.128|-0.125|-0.498|0.753|1.529|0.255|0.513|1.565|-0.39|0.917|-0.522|1.187|-1.173|-1.16|-0.894|-2.125|0.251|-0.993|-0.617|4.51|-3.722|-1.104|0.493|2.141|-2.217|3.046|-0.253|-0.629|-1.119|1.387|-2.46|0|-0.368|4.75||||||5.27|-1.857|0.533|-3.846|-3.346|-0.982|0.246|||-2.518|-2.91|-4.873|1.347|-0.447|-1.214|-1.629|-0.754|1.643|1.22|-3.529|0.972|-2.833|-0.209|-4.5|5.152|-1.041|0.523|4.139|0.548|-3.793|-2.064|7.072|-0.768|-1.935|2.198|-1.94|3.226|1.125|0|-1.222|0|10.024|-3.651|-0.469|0.827|5.75|-6.76|-4.027|-2.614|1.436|2.26|3.388|10.026|-1.519|-1.126|1.396|-3.902|0.985|-1.695|-0.959|2.331|-1.212|1.726|2.788|1.154|-7.473|1.689|-6.749|-2.2|1.678|-3.142|-4.845|4.301|10.059|2.673|-3.855|10.026|-2.506||-10.034|3.26|9.987|10|10.078|0.155|-1.679|-1.946|1.52|-0.303|-1.786|-2.041|0.734|-0.729
07371|100735|/equities/yibai|SHANGHAICOMP|-0.931|0.374|2.294|0.192|1.359||||5.749|-3.564|-1.942|-9.965|-10.063|0|-6.333|-2.302|3.116|-2.882|-2.801|4.846|-3.129|0.572|-4.768|0.686|-3.059|1.075|||-3.752|1.577|0.132|3.967|-1.35|-2.243|0.798|5.322|-2.459|2.521|1.277|5.856|1.216|-5.324|-0.287|3.107|6.289|-2.154|-4.692|-1.159|-0.433|2.062|1.952|0|-0.745|1.821|-2.659|2.576|-2.077|2.432|1.075|-2.252|1.216|1.543|-0.613|-3.407|-0.589|2.723|2.164|1.57||||||1.111|-0.943|0.633|-6.647|-2.59|-2.388|-2.332|-2.279|-5.808|-2.583|3.964|-5.327|-1.549|7.564|0.645|-5.141|3.944|-6.317|3.198||6.275|2.41|-0.4|-3.846|1.828|10.057|-1.556|3.666|1.337|0.149|0.149|-0.297|-2.464|-2.817|1.865|-5.17|0|3.376|-0.42|0.422|5.178|-0.442|0.295|3.359|4.968|-0.16|1.297|-0.484|1.806|-1.616|0.162|-1.592|1.948|-0.162|2.322|-0.659|1.167|1.868|0.341|-0.34|-0.338|3.866|-1.557|0.347|1.587|2.347|4.135|-2.385|-0.366|0.367|-0.547|-6.803|1.205|-0.514|0.864|-2.03|-2.475|-0.656|-0.489|-0.163|3.892||||||2.962|-6.515|4.778|-2.819|-0.331|-0.165|1.678|||1.88|-1.182|1.024|-1.843|0.845|0.68|-0.17|2.257|1.053|3.825|1.667|-0.369|0.37|-0.185|0.745|3.668|-0.956|1.553|0.586|-0.775|-1.527|0.191|0.384|-2.434|0.565|-0.748|-0.742|-0.37|0.185|1.124|-1.476|-1.275|-0.903|0.911|1.105|-0.367|1.113|-3.232|-2.281|-2.062|-1.188|-1.833|0.84|-0.998|3.8|0.173|-1.027|3.73|0.357|0.179|-0.178|-2.094|-0.174|-1.205|-1.358|0.341|1.91|2.857|0.358|1.825|0.366|-1.444|-1.071|-0.533|1.993|1.099|-0.183|0.551|-1.091||-1.786|-1.926|0.175|-3.716|-0.838|0.845|0.169|-2.152|-0.33|1.338|-2.288|-1.923|0|0.645
07372|100486|/equities/guodian-nj|SHANGHAICOMP|-1.637|3.385|0.71|-2.493|-1.096||||0.275|5.202|10.016|-3.675|-9.306|-1.37|-4.325|-1.928|-1.892|0.507|0.51|0.255|-2.369|1.263|-4|-1.669|-3.563|1.163|||-1.714|0.114|5.556|-2.012|-2.874|-2.137|-1.55|4.032|0|1.759|0.947|1.319|5.303|-7.585|-3.924|-0.224|1.246|1.845|-4.199|-1.95|-2.017|-0.633|-0.315|0.635|0|2.384|-2.74|1.715|-0.745|2.957|0.33|0.775|0.445|0.898|0.225|-2.522|0|1.786|1.015|3.38||||||-0.579|-3.034|2.064|-6.034|0.979|-2.13|-3.296|-2.51|0.201|0.404|2.591|-1.127|5.4|-0.963|0.972|-3.138|0.738|-3.459|-1.994||0|1.931|-3.812|-2.011|-7.117|0.178|3.125|-1.982|-0.27|-3.72|-1.281|-1.431|3.215|0|3.975|-0.27|-2.717|3.258|-2.985|4.591|0.833|-4.509|1.526|-1.241|-2.422|-2.282|5.156|-5.223|2.949|2.763|0.899|-1.94|0.088|6.385|1.525|4.691|0.906|-1.78|1.404|-2.921|-2.19|-1.408|6.607|-6.548|4.907|-0.098|10.032|-1.067|-1.368|6.383|-4.899|-1.881|5.165|1.563|1.472|-1.889|2.157|-8.61|-5.025|-10.018|10.049||||||9.979|10.035|3.041|-9.967|-5.779|3.97|10.035|||1.803|-5.669|1.496|-5.131|-0.973|6.322|-1.024|4.147|-0.823|-2.632|0.691|8.095|-6.301|0.351|5.302|-3.337|5.138|1.656|-3.444|0.994|-8.105|-8.368|10.012|-0.23|-5.12|5.155|5.947|10.013|4.318|0.701|-0.419|-3.763|-0.8|1.902|1.099|2.535|1.865|1.308|-5.495|7.852|2.428|-0.303|-0.302|0.151|1.846|1.721|-1.843|0.154|0.932|0.312|1.262|-1.092|-0.156|0|0.943|-0.625|-3.469|0.913|-2.377|-0.591|-1.023|2.09|-1.034|0.148|-1.025|3.017|0.455|0.917|-1.654||3.261|-1.075|-0.306|1.084|0.623|-2.283|0.459|-1.357|-1.339|1.357|-0.897|-1.182|0.445|0.447
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|2.716|-3.915|1.996|-0.836|2.758||||5.939|1.114|2.736|0.601|-5.844|0.189|-3.727|-5.983|3.357|0.712|0.807|-0.624|1.218|-0.494|-0.713|6.149|-0.518|4.269|||-2.721|4.75|1.368|1.335|-0.562|1.189|-0.565|0.154|-1.27|3.579|0.796|0.48|1.132|-5.212|-2.052|1.011|1.073|-5.276|-2.776|-3.145|-1.305|2.964|-0.507|-0.55|0.972|1.17|-2.688|1.715|-1.281|-5.857|0.346|0.478|0.7|-0.479|0.174|-2.632|-0.169|2.475|-2.415|-4.646||||||3.125|2.302|1.779|-1.831|2.176|-1.076|-1.776|-2.675|0.413|-2.85|0.932|-3.518|-0.351|-1.003|5.235|-1.479|2.542|-2.712|-0.159||-2.067|3.764|-2.946|-1.318|-2.273|-0.864|6.392|-1.843|2.616|0.242|-0.282|4.017|-0.375|-1.316|0.955|-1.634|-0.891|1.563|-2.642|2.042|0.328|0.702|-0.165|1.125|-2.834|2.617|6.035|4.368|-0.321|0.972|4.145|-2.901|0.423|-1.709|2.607|-2.765|8.175|0.05|-2.811|1.826|2.634|0.817|3.379|-1.559|7.067|-0.333|-3.994|-0.687|-1.253|3.794|-0.378|1.758|2.767|1.374|-0.399|1.037|1.461|-0.639|-0.806|-1.643|0.513||||||3.355|-7.158|-0.974|-6.145|-10.009|-3.186|3.196|||3.791|-4.568|6.812|2.832|10|-2.763|5.14|5.17|1.189|-1.349|1.609|-1.178|-1.565|-3.793|-3.342|-0.054|0.651|0.49|2.686|2.583|1.812|-1.61|-0.115|-1.36|0.627|4.529|0.179|1.208|-1.017|2.892|0.806|-0.922|1.056|-1.348|-1.982|-1.363|5.171|-3.138|-1.953|-1.63|-2.663|-0.675|-0.56|-0.335|0.674|-3.048|-3.163|2.652|2.043|1.627|1.192|-1.178|0.112|0.225|1.428|-2.015|-0.667|0.954|-2.676|1.44|-0.166|-0.55|2.192|-1.495|-1.741|3.433|-1.278|-2.014|-0.434||1.485|-2.833|-5.98|1.015|-0.505|0.8|-1.257|3.724|1.283|-1.706|-0.882|0.592|0|0.259
07374|100449|/equities/hainan-airline|SHANGHAICOMP|0.595|-0.592|0.595|-2.89|-3.352||||0|3.468|0|-2.26|4.734|0.595|-2.89|-0.575|0|-0.571|-1.13|0|-2.21|5.233|-3.911|-0.556|-0.552|-0.549|||1.111|-1.099|0.552|0|-0.549|0|0|-0.546|-1.081|-0.538|1.087|0.546|1.105|-1.63|-2.128|0.535|0.538|-1.587|-1.562|-1.538|0|0.515|-0.513|1.036|-2.03|1.546|-3|1.523|-1.005|0|1.531|-1.508|-0.5|0.503|0.505|2.062|4.865|0.543|0.546|0||||||0|-1.613|0.541|-0.538|0|0|0|-1.064|1.075|0|-1.064|-0.529|-0.526|0.529|0.532|0.535|-0.532|-1.053|2.151||1.639|-1.081|1.093|-0.543|-1.075|-1.064|0|-1.571|2.139|-2.094|0.526|-0.524|1.596|-1.571|-0.521|-2.041|0|-0.508|1.026|-4.878|0.985|0.495|5.208|4.918|-3.175|0.532|-1.053|2.151|1.087|-1.604|-0.532|-0.529|0.532|0|-1.571|-1.036|1.579|-1.554|-1.531|0.513|2.632|-1.554|-2.03|-4.831|-0.957|-1.878|0|-0.93|-3.587|0|0|-2.193|4.11|0|0.922|-0.913|-0.455|0.457|-2.232|0|-4.274||||||-2.092|1.271|4.889||0.446|-1.322|4.128|||4.808|-4.147|-3.125|-5.085|-4.839|0|2.905|-2.033|5.128|4.933|1.826|0.459|-0.457|4.785|0|0.966|-0.957|2.451|-0.488|0|-0.966|-1.429|0.478|-0.948|-1.86|0.467|0|2.392|0|-5|0|0.457|0.922|-0.459|-0.909|4.265|2.427|-2.83|-1.395|-2.715|1.376|-1.357|-0.45|5.213|-1.402|-1.382|0.463|3.349|5.025|-3.865|-1.896|-0.472|-1.395|1.415|-1.395|0.467|-3.167|2.791|-1.376|-3.54|0.444|-2.174|3.139|-2.62|-2.137|2.632|0.441|-2.575|4.018||5.164|-3.62|-1.778|2.74|-4.783|-4.564|0.417|4.803|5.046|-4.803|5.046|4.808|5.051|4.762
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|1.538|-0.51|0.513|-2.5|-3.846||||0|0|2.97|-1.942|5.102|-2|0|0|0|0|-1.961|-2.392|-2.791|1.415|-3.636|-0.452|0|-0.897|||0.45|-3.057|1.327|-0.441|0.442|-2.586|0.87|-0.433|-0.858|0|1.304|0|3.604|-4.31|-0.855|0|1.739|-0.433|-0.431|-2.11|0.851|1.732|-0.858|0|0|0.866|-2.941|1.277|-1.261|-0.418|0.844|-1.25|0.418|0.42|0.422|1.282|4.933|1.364|-0.901|0.909||||||-3.509|-2.146|0.866|-2.119|-1.255|0.42|-0.418|-2.049|0|0.826|-1.224|-0.407|0.408|-0.81|0|1.646|0|-1.22|0.408||-0.407|0.82|0.412|0|-0.41|-1.613|0|-0.8|2.459|-2.789|-0.397|0|1.205|-0.4|0.806|0|1.224|0.823|1.674|-1.646|0|-5.078|4.918|4.274|-2.092|0.42|0|3.478|1.322|-0.439|-1.299|0.435|-1.288|0.866|0.435|0|0|0.437|-0.435|-0.433|1.316|0.885|-3.004|-3.719|-0.412|0|-0.41|0.412|-1.619|0.406|-1.205|-0.4|1.626|1.235|-2.41|1.22|0.408|-0.407|-1.6|0.806|-2.745||||||-0.778|1.984|5||-0.826|-0.412|1.674|||4.825|-0.87|0|-4.959|-5.098|-0.778|2.39|-0.791|2.016|3.766|3.017|0.87|-2.128|4.911|2.283|0.459|-2.242|1.826|-5.195|-1.282|-2.092|0|0|-0.417|-1.639|1.245|-1.633|2.083|1.266|-4.819|-0.4|0.806|-0.402|1.22|0|2.929|1.271|-3.673|-1.606|-2.353|1.594|-0.791|-2.692|4.418|0.403|0|0.405|0|3.782|-2.857|1.24|-1.626|-0.405|0.816|-0.407|0.82|-3.175|1.205|0.403|-1.195|-0.791|-1.172|2.4|-2.344|0|1.587|3.704|-3.571|2.857||5.15|-2.101|-2.058|2.966|-4.839|-4.981|-3.333|5.058|4.898|-5.039|4.878|5.128|4.933|5.189
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|1.17|1.484|0.397|-2.043|-0.388||||3.511|-1.579|-0.491|-6.262|-8.893|-6.729|-2.219|3.813|0.239|1.618|-5.721|-4.237|-9.993|9.978|6.385|5.863|-7.669|7.172|||10.018|5.028|1.321|-2.484|-1.092|1.011|-1.894|0.362|-0.808|0|1.273|1.382|4.327|-7.06|-3.368|0.959|-0.693|-3.83|-5.059|-2.392|-1.37|0.382|0.153|1.475|0|0.704|-2.664|-0.152|0|1.231|-1.141|1.154|-0.459|-1.657|4.649|-0.859|-0.621|0.94|0.949|2.848||||||4.418|-4.387|1.4|-4.485|-1.32|-2.498|-2.796|-1.02|-1.009|1.093|-1.649|-1.344|1.217|0.287|-3.599|-1.567|0.205|-0.543|1.307||0.972|-0.415|-1.23|1.035|-0.412|-2.152|-1.913|-0.132|1.403|-1.643|0.132|-0.328|0.927|-0.723|-0.262|-4.085|8.601|-1.941|2.893|0.346|-0.55|0.069|0.414|0|-2.688|-0.734|-1.382|-1.299|2.735|-0.794|1.819|-1.198|-0.596|0.199|0.266|-0.726|0.731|0.468|0|2.394|-1.615|2.271|0.415|-2.755|1.988|1.602|-2.907|-3.46|-0.649|0.85|-1.418|-3.364|-2.786|0.243|0.122|-0.484|-0.542|0.544|-2.247|0.297|0.717||||||1.701|-3.005|0.414|-1.915|-0.52|0.932|-0.233|||-0.116|-1.936|-1.348|-3.628|-2.068|-2.934|3.241|-1.052|-0.471|3.465|-1.755|1.897|1.597|-1.304|-4.316|10.011|-1.187|3.209|0.058|0.587|-2.126|2.233|-0.351|-3.937|-0.67|-1.918|-1.245|2.043|4.08|1.163|-2.106|-3.355|1.056|-2.015|1.269|3.07|1.208|-5.286|-1.503|-4.9|3.105|0.849|1.783|-1.595|-10|6.307|-1.994|-1.134|-2.779|0.288|-2.071|-6.675|-2.858|2.942|0.397|-5.539|3.269|2.243|10.015|0.097|-2.732|-4.584|0.225|-3.979|-2.775|-2.859|-10|4.656|9.987||10.009|-5.124|6.642|0.426|6.124|9.994|6.844|0.355|0.476|-1.753|-0.639|0.058|3.177|-0.891
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|1.475|0|-0.294|-4.225|-0.281||||-4.813|3.889|2.273|-4.348|2.222|2.273|-4.607|-0.806|-0.268|-0.798|-1.053|0.529|-4.545|1.02|-2|4.987|-3.053|5.08|||5.056|3.188|0.877|0|-2.006|-0.57|-1.681|0|-0.279|0|2.874|0.87|-1.989|-4.865|-3.141|-0.521|0|-1.538|-1.763|-0.998|-0.249|0.249|1.519|2.067|-0.514|0.517|-3.25|2.828|-2.506|-0.746|0.249|-1.956|1.995|0.501|-0.25|-2.439|3.797|0.509|1.813|4.891||||||4.545|-5.121|0|-5.115|-1.759|0.505|-1.247|-1.956|4.337|-2.73|-3.357|-3.248|0|-2.489|-0.45|4.965|-3.645|-3.516|0.442||0.221|-1.31|0.659|-5.01|-4.96|-4.906|-5.018|-4.94||-1.923|2.433|-3.575|-0.666|1.464|3.497|1.779|0.357|-1.869|0.234|-3.612|-0.113|-0.561|2.411|3.938|-3.345|1.285|-1.722|-0.343|5.048|0.605|0.364|-1.788|3.58|0|-4.93|-4.698|0|0.337|0.338|2.54|4.97|0.856|-3.195|-4.949|-1.332|2.386|-2.977|-5.026|-4.975|-0.888|0.795|-2.045|1.986|-0.494|0.099|0|-0.882|0.89|-2.601|-4.155|-5||||||-1.639|4.982||2.317|2.081|1.148|-2.791|||2.186|-4.968|-4.979|-4.976|-5.035|0.311|3.958|-4.402|5.028|3.526|2.939|0.173|-3.428|0.251|4.01|0.262|3.249|0.453|-2.648|0.265|-0.964|-0.523|2.411|-0.885|-0.265|0.088|2.351|5.033|1.838|-4.963|-1.27|-4.34|0.964|-0.175|-1.21|2.936|5.047|-1.925|-3.877|-0.351|4.977|2.941|2.729|5.015|-1.71|0.303|-1.784|-0.493|1.097|-5.019|-0.377|-0.188|4.837|4.974|-0.618|2.426|-5.01|0.201|-4.962|-4.986|-1.165|-5.021|-0.927|0.594|3.24|2.147|0.179|-0.09|-0.089||2.287|-3.87|0.442|2.443|-4.823|0|-2.845|-1.808|2.269|-5.028|4.766|5.004|2.152|0.36
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|0.26|1.05|1.195|-1.569|1.594||||5.61|-1.655|7.567|-7.034|-9.938|-2.424|-5.498|-4.798|3.733|-5.15|0.648|3.118|2.511|4.66|-6.48|-0.886|-4.545|5.698|||1.13|-2.318|1.229|-2.928|0.875|-0.868|-2.123|0.319|-0.106|0.967|1.196|1.657|2.841|-6.582|-6.082|-1.182|2.837|-3.235|-8.929|-3.448|-5.46|9.456|1.173|-1.071|0.358|0.995|-3.24|4.292|-1.617|2.11|0.368|0.929|2.868|0.384|-1.139|-1.771|1.036|-0.094|2.408|3.8||||||0.806|-2.935|0.098|-5.463|2.467|-2.226|-5.356|1.425|-1.144|-0.088|-1.813|-1.026|1.474|2.307|-2.255|-2.122|1.29|-3.485|0.333||0.083|-0.498|-0.248|1.341|-0.831|-4.067|0.08|-1.183|1.603|-5.167|-1.644|-0.372|1.82|-3.582|-9.643|0.598|10.015|5.474|3.018|-0.631|2.177|-2.208|0.795|-2.632|1.175|1.51|-2.932|-1.818|-0.377|2.713|-1.677|3.633|3.431|-3.622|-1.013|-1.459|1.56|-1.913|-1.358|3.113|-3.961|-2.691|0.585|-6.434|-4.134|10.036|-9.299|-5.096|6.135|0.066|-4.053|3.882|0.596|2.999|2.23|-1.578|0.413|1.326|-4.147|-0.796|-3.521||||||3.239|-8.965|-5.407|-4.251|-3.776|-3.735|-2.269|||-2.595|-9.991|-2.282|-4.712|-1.858|8.677|4.395|6.648|1.603|-3.244|-9.987|3.323|-1.337|10.014|-1.08|5.97|10.016|-5.922|-6.138|6.815|-1.324|7.034|-0.918|6.379|9.987|-0.815|-5.677|2.796|2.047|3.599|1.899|4.876|9.97|9.967|1.947|-3.827|7.062|-6.367|-4.669|-2.058|-2.959|2.892|2.897|0.393|-9.979|1.073|0.939|-2.051|6.959|1.692|-2.913|2.921|0.308|-1.068|9.983|-6.802|9.974|7.09|5.642|0.587|-2.013|1.262|8.307|1.278|4.449|-6.061|1.163|-5.4|-2.629||9.957|-1.684|7.466|1.493|-3.863|-3.822|2.169|-3.354|10.035|1.404|-3.061|5|5.528|0.759
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|0.225|1.136|0.571|-2.453|-0.884||||2.724|-1.122|-0.112|-4.189|-3.623|0.104|-0.72|-1.32|-1.204|-0.796|-0.298|1.002|-1.578|1.502|-1.866|0.992|-2.136|-0.194|||0.194|-1.341|2.153|-0.969|0.781|-0.871|-1.243|-0.191|0.769|-1.328|1.055|-0.477|4.487|-4.567|-0.943|1.823|-0.287|-3.33|-2.172|-1.865|-0.354|0.266|0.089|0.178|0.178|-0.355|-2.847|0.433|-1.368|0|0.775|-0.939|0|0.085|-1.597|0.084|0.168|-0.168|2.5|1.045||||||-1.544|-2.59|0.588|-2.299|-1.377|-0.242|2.399|0.415|0.083|0.334|-2.441|-0.162|0.244|0.163|0.163|0.328|-0.813|-0.243|0.571||0.245|0.576|-0.082|0.495|0.415|-0.822|0.247|-0.736|0.659|-0.817|0.164|0.576|0.248|-0.247|-0.41|-0.974|1.483|0.331|0.249|0.667|0|0.587|0.761|-0.169|-0.837|-0.748|-1.068|-0.409|-0.082|-0.407|1.153|-1.541|-0.645|-1.116|-0.633|-0.237|1.442|-0.874|1.287|0.566|-0.162|-0.562|0.484|-1.275|1.619|2.66|-0.496|-1.707|-0.726|0.896|0.081|0.822|-0.734|-0.244|0.327|0.245|-0.326|0|-1.129|-0.081|2.224||||||-1.221|0.655|1.076|-1.146|-1.133|1.561|-0.976|||1.403|-1.862|-0.242|-3.281|-0.852|3.115|-8.413|-1.014|2.221|2.271|-1.049|1.521|3.462|1.356|0.885|0.975|-0.565|-1.433|4.493|-0.907|1.337|-2.524|5.862|-0.6|1.744|-0.261|-0.087|-0.346|0.61|2.317|0.538|-1.239|-0.528|0.088|2.808|0|-2.214|0.266|-3.098|-4.204|0.58|1.345|0.422|-0.837|1.271|-0.085|2.34|-1.954|0.256|2.712|0.263|-0.783|0.349|1.059|-0.788|-2.393|1.739|0.087|-1.289|-1.606|1.632|0.431|0.52|-0.775|0.693|-0.345|-1.11|0.085|-1.846||0.168|1.277|0.513|0|0.343|0.518|0.433|-1.452|0.085|-0.426|1.293|-0.344|-0.342|2.636
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|-1.42|3.529|2.719|-3.779|0.88||||2.402|-1.479|4.321|-0.917|-5.491|-0.288|-6.216|-5.371|-0.761|-1.5|-2.913|0.243|-5.734|1.869|-0.696|4.106|-2.128|3.171|||-0.485|-1.199|2.709|-1.695|0.978|-1.208|-2.817|-1.389|-0.461|2.358|5.473|0.249|2.821|-4.177|-1.453|-2.824|1.675|0.24|-2.57|-0.465|-4.444|2.041|-0.451|2.784|-0.462|0.932|-3.812|-1.978|-1.515|-1.493|1.735|-2.123|7.045|3.529|-2.299|-3.974|1.342|-0.667|6.888|5.514||||||0.251|-2.451|2|-3.846|-1.655|-1.168|-2.727|1.149|0.928|1.174|-2.069|-3.118|-1.319|0.442|-2.79|-1.062|6.321|-2.423|9.927||4.822|1.546|-0.257|-0.765|0.771|-2.506|-1.966|-0.732|1.737|-0.983|-0.732|-2.148|-0.238|5|1.781|0.512|1.823|-1.285|1.832|3.243|0.817|-0.542|0.272|2.222|0|0.279|0.279|-0.556|-1.099|-1.087|-1.075|-0.268|0.811|-1.596|0|-0.529|0.532|1.622|0.543|-1.075|-2.362|10.116|0.875|-3.107|-0.84|0.281|-2.198|-0.274|2.817|-0.56|1.133|-1.397|0|-0.279|-0.278|-1.099|-0.274|1.389|-2.703|0.817|1.102||||||1.681|-2.192|0.551|-3.968|-2.326|0.781|-0.518|||-1.531|-2.97|0.748|-3.373|-1.425|-3.661|3.8|-0.237|1.687|0|-0.718|2.956|0.744|-4.728|4.444|-0.246|3.836|3.439|-0.787|0.794|-0.264|-0.525|-0.262|-1.799|1.832|0.526|-1.042|0|-0.518|-0.515|0|-0.513|0.257|-0.256|-0.51|3.158|1.333|-3.846|-1.515|-1.98|-0.493|-2.169|-1.659|9.896|6.667|0.279|0.843|1.136|0.285|0.286|0.575|-0.855|-0.284|-0.283|0.57|-0.847|-0.84|-0.279|-0.279|-1.644|-0.545|3.672|-0.282|0.282|0.568|-0.283|-0.282|-1.939|-1.096||0.551|-0.275|-0.546|-0.543|0|-0.271|-0.806|1.087|0.822|0|-0.273|-0.813|-0.539|0.815
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|0.419|0.846|0.425|-3.484|0.205||||2.311|0.211|2.592|-3.34|-4.2|-0.596|-3.269|-3.704|0.935|-2.904|0.916|1.299|-1.101|-0.729|-5.508|0|-0.853|4.456|||0.358|2.194|2.052|-1.832|0|-1.622|-1.943|-1.565|1.59|0.891|1.815|0.364|3.002|-6.981|-0.693|0.698|-1.715|0|-3.954|1.336|0.335|0.505|0.169|-0.67|-1.809|3.226|-3.758|-2.548|1.948|4.94|6.148|-2.469|6.78|-0.188|-1.115|-1.465|0.738|0|2.846|3.945||||||-2.5|-2.439|0|-4.137|-0.891|-2.941|2.664|1.077|5.492|2.128|-1.524|0|-1.316|1.141|-0.19|1.346|0.775|-0.578|1.17||0.195|-0.775|0.781|0.196|-0.969|-1.527|0.769|0.775|1.375|-1.357|0.194|1.179|0.792|-0.591|0|-0.975|0.588|-0.196|0.393|-0.78|0.391|0.196|0.394|1.397|-1.183|-0.197|-0.587|-0.969|2.584|-0.789|0.198|2.016|0.202|0|0.815|-1.406|1.22|-0.405|0.816|0.41|-1.811|0|0.404|-2.559|1.6|1.215|-1.789|-1.179|-0.78|-0.388|-2.277|0.19|0.19|0.191|0.383|0.192|-0.192|0.192|-3.34|-1.642|-0.725||||||-0.181|-5.146|0|-5.511|-7.357|5.714|0.639|||-1.262|-3.206|4.968|-2.804|1.262|-2.91|3.487|-0.473|2.423|-0.96|0.321|1.631|-6.269|0|1.869|9.932|0.69|-0.685|7.948|1.501|0.566|0|0.569|-0.566|-1.304|3.868|2.376|2.02|-0.202|1.431|-0.204|-1.606|0.403|-0.8|-2.344|1.789|0.802|-2.729|-2.471|-0.942|-0.375|2.896|-0.193|-1.518|-1.311|0.188|2.303|-0.762|0.575|-0.571|2.74|-1.351|1.172|0|0.589|-0.391|-0.39|0.195|-2.846|-2.588|0.371|2.277|0.19|0|0.96|0.192|-0.383|-0.571|-2.957||2.852|0.382|0.769|-0.383|-0.949|-1.679|0.752|-0.746|-0.741|-3.915|-0.707|0.891|1.081|0.726
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|0|0.557|0.772|-2.062|-0.615||||1.95|-3.169|5.777|0.43|1.898|3.396|0.227|0.303|-2.007|-0.518|-2.734|0.072|0|4.593|-4.598|0.943|-0.72|2.434|||1.421|-1.401|1.345|-1.327|0.296|-0.295|0.296|1.046|-0.224|1.514|-0.151|1.769|1.089|-6.405|-3.239|0.353|0.355|-3.951|0.686|-5.016|-2.105|-1.754|-1.481|0.062|-0.308|1.31|-3.2|0.669|-1.082|-1.888|0.415|1.809|1.718|-0.428|-0.607|-2.023|0.659|-0.654|-0.884|6.936||||||-2.34|-0.734|2.186|-5.657|0.236|-1.283|-0.695|-0.918|-0.853|0.228|-3.04|-1.309|0.659|-0.6|3.973|2.86|0.351|0.887|-1.341||0.175|0.293|1.186|0.837|1.088|-1.897|-0.94|-0.117|1.852|0.24|-1.125|0|-0.589|0.533|1.746|1.342|0.738|0.246|-0.123|-0.915|0.923|-1.276|0.366|1.548|-6.916|0.173|-0.46|-0.401|0.402|0.173|1.283|-0.924|0.757|0|-1.829|0.865|0.813|0.058|0.762|-2.122|3.012|-0.236|0.118|1.986|0.484|0.06|-0.241|1.037|-1.086|0.485|-1.079|-0.655|1.573|2.671|-0.862|0.87|1.004|1.014|-2.351|0.124|0.124||||||0.624|0.062|-1.658|1.181|-2.248|-0.242|-0.121|||0.732|-4.094|-3.171|2.081|-4.049|-1.368|-0.814|-1.497|1.519|0.381|-6.374|3.265|2.649|1.76|-3.606|-2.733|0.155|3.253|1.736|-0.54|1.091|-2.552|-2.031|0.893|-3.743|5.328|3.245|0.498|0.78|2.983|0.635|0.464|-0.863|2.656|7.283|-1.189|5.132|-2.813|-6.459|-1.589|-0.585|0|1.787|-1.813|-1.498|1.048|-0.116|-0.463|1.528|3.907|-3.02|-0.938|-0.059|-2.626|1.155|-3.294|-1.268|-1.68|-0.913|0.323|2.541|-0.985|-1.136|3.066|-2.606|2.277|-2.491|-2.223|1.178||-1.373|1.176|0.537|-1.168|-1.31|-0.105|-3.778|1.018|-1.256|0.913|-0.855|-0.946|0.905|-0.1
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|-1.158|-1.77||-1.125|0.376||||0.759|1.933|0.258|0.129|-3.856|-0.495|-0.615|0.123|-0.246|0.123|-0.611|-0.608|0.122|1.356|-0.977|0|-1.087|0.73|||0.122|-0.605|-1.432|-3.678|9.987|||0.508|0.255|1.816|1.181|0.263|2.426|-5.838|-2.112|-0.248|0.749|0.125|-3.382|-1.193|-1.758|0.471|1.192|0.841|-0.359|0|-1.649|1.921|-0.359|0.844|0.242|-0.121|1.72|-0.367|0.864|-2.056|-1.195|2.198|1.236|2.405||||||1.542|-2.628|0.251|-4.207|-1.07|0.119|-3.337|0.695|-2.486|1.491|-2.461|-0.445|1.469|-1.228|1.472|-2.106|0.334|-1.425|1.221||1.808|-0.45|1.138|1.501|1.05|-3.708|-1.44|-1.204|2.697|-1.982|-0.981|1.214|1.57|-0.668|1.699|-0.113|-1.339|0.224|-1.866|-3.085|0.858|-3.719|1.468|0.633|-1.147|-2.143|-0.91|2.914|1.371|1.499|2.077|-0.327|2.341|-2.288|0.438|1.106|2.378|-0.675|0.339|-1.116|-0.444|5.51|-1.615|4.458|0.973|1.232|-5.14|1.182|1.196|0.966|-2.128|-1.053|-1.042|-0.231|3.095|-1.984|0.587|-2.74|-3.097|-2.481|4.628||||||1.373|-8.29|-1.141|-5.49|-3.955|5.777|1.414|||4.541|0.531|2.391|-2.851|0.424|-1.257|-2.252|0|-3.171|10.033|0.991|2.368|-0.449|-0.669|0.112|-1.213|0.89|0.223|0|6.154|0.118|-0.706|-0.817|-2.057|-0.455|1.972|0.466|-0.116|1.537|-0.353|1.799|-1.185|-0.706|5.198|2.278|1.804|2.24|-7.776|1.23|0|-1.215|0.982|0|1.117|0.75|-0.374|-1.23|-0.49|-0.608|0.244|0.49|-0.609|0.613|2.256|0.758|-0.752|-1.115|1.509|-2.214|0.123|-0.49|-1.211|-1.078|1.954|-0.365|-1.439|2.206|-0.488|1.863||1.004|-0.125|0.125|-0.125|-0.125|-0.622|-2.071|2.242|2.423|1.818|-2.036|-0.254|-0.505|0.38
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|10.035|3.461|10.02|-0.2|2.459||||4.497|-2.096|5.298|-5.625|-8.397|0.576|-4.927|-1.083|0.911|0.549|-1.444|0.544|-2.305|1.439|-5.119|0.171|-3.306|1.171|||-0.333|-0.166|1.349|-1.821|-0.165|0|-1.786|1.149|0|0.329|1.336|0.167|2.926|-7.778|-4.69|0.152|2.326|-2.715|-2.786|0|-1.729|-1.839|0|0.142|-1.534|-1.646|0.552|10.015|-1.051|2.619|0.154|-0.461|2.52|0.954|-0.789|-2.761|-2.249|1.677|1.548|2.054||||||1.118|-1.727|3.074|-6.787|-0.301|-0.894|-4.006|-1.132|-1.119|0.989|-1.667|-0.139|3.741|0.289|-0.716|-2.104|0|-1.791|0.415||0|0.277|1.264|0|-0.14|-1.926|2.25|-0.281|0.849|-3.283|0.412|0|2.247|-0.28|0.99|0.712|-1.127|1.284|-1.128|-5.34|-0.926|-3.201|-0.383|0.901|0|3.6|-8.981|-4.519|2.861|-1.871|-1.498|-0.913|4.91|-1.183|-0.118|5.618|3.089|0|0.129|-2.267|0.889|10.07|0.704|-2.338|-0.819|-1.213|-3.007|0.262|3.108|9.955|-3.026|-2.391|0|-0.14|6.587|-3.608|1.316|-5.655|-4.856|-3.788|0.892||||||4.388|4.155|10.061|-9.517|-0.549|-2.148|2.335|||7.216|-3.138|1.89|1.625|0.744|-0.592|-1.025|2.861|1.065|0.922|-1.364|6.109|-2.813|-0.312|1.743|-0.473|-0.471|0.791|1.935|-0.958|1.295|-0.162|1.809|-1.777|0.814|1.32|0.498|2.551|1.554|0.521|0.876|-1.721|0.345|-0.856|1.742|1.773|1.257|-7.012|-1.642|-1.136|-0.965|0|0.323|1.307|-0.649|-0.162|0.489|-1.603|0|0.808|1.809|-1.777|-0.161|0.324|0.488|0.49|-3.47|-0.314|-4.217|-0.15|-0.15|-1.625|-0.295|-0.147|-0.585|6.376|-0.31|-1.826|0.152||-0.304|0.766|-0.305|3.476|-0.784|1.109|-0.63|0.158|1.116|3.125|-1.935|-0.641|1.135|-0.162
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|-1.22|2.714|-2.444|-9.991|0.878||||5|-2.647|1.829|0|-8.699|-0.568|-2.471|-0.128|1.732|2.758|-3.353|-1.691|-10.004|-1.646|2.966|-4.839|-2.571|6.667|||3.796|1.648|1.138|-1.244|-0.678|2.829|-0.245|1.117|0.207|1.814|-0.837|5.659|1.663|-7.791|-1.591|0.657|3.177|-2.317|-3.126|-2.767|0|-1.003|0.817|0.548|-1.236|1.014|-4.686|0.674|-1.946|0.368|-0.84|0.922|5.484|-0.618|-0.347|-2.149|0.454|1.773|2.691|0.437||||||1.207|-5.151|0.345|-4.532|-5.099|-0.208|-9.18|7.904|-1.569|1.871|-3.984|-5.639|8.167|0.134|0.134|-2.286|-0.97|1.344|1.7||2.564|5.405|-1.175|1.813|-4.402|0.383|-2.477|1.481|-0.343|-3.828|-0.883|5.925|-1.164|1.143|5.674|1.75|-0.703|2.076|-1.998|-4.488|1.945|-0.857|1.193|1.355|-1.904|0.324|-4.837|2.894|-0.422|0.994|0.071|-6.788|-1.916|1.92|10.015|-1.577|-0.143|10|-2.868|4.894|-0.439|1.789|0.613|1.033|2.326|10|-2.095|-2.4|-1.359|-1.469|1.758|0.132|-0.132|2.385|-1.069|0.045|-2.603|1.052|-2.061|2.149|3.448||||||0.593|-1.925|-3.29|0.304|-2.415|4.517|-2.166|||-2.245|1.157|0.647|-2.971|2.355|-3.552|-6.633|2.938|8.578|1.621|1.467|3.164|9.985|-4.342|-1.239|-1.224|-1.711|1.837|-0.841|-0.233|-1.964|3.793|1.884|-2.999|0.708|-1.35|1.13|-0.701|1.471|1.836|-4.033|-2.969|-5|-2.174|2.266|-0.128|0.429|-2.386|0|-2.29|-2.434|0.04|0.04|-0.871|-0.473|-0.859|-0.89|0.898|1.186|2.222|0.979|-1.96|1.297|0.041|0.407|-1.955|-2.071|1.266|-1.52|-1.874|-0.229|-2.092|0.413|-0.411|2.293|1.316|0.702|-2.211|-3.246||-0.074|2.069|-1.226|-0.847|1.877|0.947|-1.013|-1.405|0.708|-0.519|3.888|1.643|0.235|0.91
07386|942835|/equities/hz-first|SHANGHAICOMP|8.447|0.905|3.139|-1.514|3.246||||0.826|3.862|8.238|-1.894|-3.717|-3.756|-9.593|-3.443|-1.321|6.688|4.103|-1.908|-2.738|0.295|-6.718|-1.144|-1.697|-5.655|||1.286|-4.389|0.61|3.482|1.613|-3.617|2.114|0.485|-5.694|-3.528|-0.16|-3.679|10.002|-0.102|-1.371|2.642|2.796|0.026|0.764|-2.369|-0.509|-1.931|-1.196|0.75|2.012|1.75|1.963|4.085|3.389|-1.373|-1.474|2.222|-2.826|7.522|1.037|-3.083|-6.393|0.459|-5.953|1.667||||||-2.129|-3.775|3.32|-4.98|5.656|0.899|0.312|-3.353|0.514|4.114|4.243|-0.027|6.41|-3.065|-1.896|-4.505|0.533|-5.115|-9.1||6.372|1.53|4.776|5.67|-2.343|-3.787|1|-1.202|-1.314|-7.087|-5.21|1.492|-1.227|-1.416|-0.536|7.781|-0.699|3.537|-0.91|1.264|-1.928|0.798|1.974|-2.914|3.002|2.512|-4.377|-6.158|-0.609|1.698|2.806|-2.071|2.72|-3.539|-4.855|3.508|0.015|1.758|0.801|3.858|-2.596|-1.323|-0.008|-4.412|-5.094|5.059|-3.604|2.745|-2.671|4.792|-3.26|-1.794|1.081|0.472|0.467|1.865|2.998|6.866|1.753|-3.478|-0.237||||||2.939|0.893|-3.471|4.27|2.762|-4.883|-6.502|||-0.874|-6.364|3.834|0.16|-4.646|3.369|2.033|-5.22|4.97|-3.225|-9.34|6.733|-3.454|-7.689|8.407|-1.068|1.912|7.156|4.613|4.243|2.938|-0.406|-3.934|1.081|-1.73|-0.015|-2.695|-4.133|-1.057|2.882|2.352|5.772|10.004|-10|-3.394|10.003|10.002|-0.018|-9.47|-4.435|3.843|1.968|9.655|0.318|-0.317|-4.253|7.563|-2.459|-1.303|-1.374|-2.397|6.614|7.711|-1.372|3.071|-4.762|-1.122|1.585|3.232|0.471|-0.933|0.75|-3.457|3.488|6.379|4.026|1.516|-4.84|0.873||10.006|10.003|4.754|1.245|2.772|-2.292|-5.325|-4.231|-2.684|3.304|0|5.672|-2.108|-1.101
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|-1.059|0.963|2.074|-1.822|1.303||||0.218|-4.569|3.326|-7.723|-8.597|-2.557|-7.049|-2.165|2.888|9.982|-1.607|-0.444|-4.742|0.854|-0.34|-10.031|0|-1.952|||-4.857|0.719|8.171|4.133|9.982|-0.089|-3.935|1.829|-0.864|1.668|0|-5.004|-9.985|-10|0|4.006|0.423|6.943|1.533|-1.136|0.763|1.55|2.544|3.199|1.583|-1.072|-3.577|-0.396|-1.328|1.346|-2.621|2.773|1.122|-2.804|0.943|-2.154|-1.664|4.921|5.439|0.589||||||2.238|-4.754|5.903|-4.95|-2.179|0.081|-1.355|4.845|-3.39|4.118|0.168|-0.586|3.643|10.019|2.244|-1.252|0.096|-1.238|2.14||1.782|0.099|1.001|0.807|0.916|-2.386|-1.373|-0.293|1.287|-0.394|-0.295|0|-1.07|3.317|-2.451|-0.488|0.49|-0.971|-0.675|-1.613|0.573|-1.596|2.502|0.972|-1.342|-0.667|-1.501|2.205|1.558|0.195|9.979|-1.48|1.068|-1.266|1.608|0.974|1.538|0.442|0.667|0.334|0.673|1.365|0|-1.678|0.337|2.062|0.692|-4.934|0.441|-2.155|0.108|-2.932|-0.934|-0.413|-0.206|-0.818|-1.112|1.54|-0.612|0.307|2.304||||||1.704|-3.395|-1.018|-1.008|-1.294|0.601|0|||-0.399|-1.473|-0.196|-2.672|1.452|-0.768|-1.514|1.245|0.288|0.483|0.583|-0.771|1.466|-1.255|-2.54|-2.922|-2.057|0.269|2.013|4.095|-2.597|2.471|-0.473|-3.205|0|-2.847|1.904|-0.451|0|-0.894|0.721|-1.421|1.077|1.089|1.567|2.455|2.716|1.377|0.693|-1.367|-1.538|-0.763|0.096|-0.095|2.144|-0.485|-3.374|-1.02|0.654|4.386|0.195|-0.583|-0.097|-0.097|1.475|0|-2.679|0.384|-3.522|0.841|-0.834|-1.551|-0.182|-0.091|-0.272|1.194|1.397|-0.186|-1.012||-1.629|2.6|-1.283|0.184|2.446|0.473|0.38|1.152|0.482|0.097|-0.289|1.168|-0.581|0.194
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|1.647|-0.595|-0.739|-6.362|2.263||||7.121|-3.79|-3.516|0.851|-9.962|2.891|-7.195|0|-0.243|1.481|-2.994|0.724|-2.125|10|0.522|0.393|-3.54|1.802|||-0.512|0.515|-0.639|-2.128|0.503|-0.749|-2.555|2.494|2.427|9.972|2.446|-0.43|5.918|-6.259|-4.743|3.217|-0.418|1.269|-4.576|-0.668|-1.966|0.263|0.132|4.972|-0.822|2.962|-3.406|0.963|-3.324|-0.265|0.133|-6.922|5.065|1.987|10.058|-2|1.01|-0.574|3.107|1.654||||||5.055|-2.164|3.19|-5.572|0.302|-0.301|-2.924|4.747|-2.099|0.755|-2.36|0.743|0.749|-0.299|1.208|-1.634|-0.148|0.298|2.91||-0.76|2.333|-0.464|-1.072|-0.457|4.127|-0.943|-0.78|1.585|2.769|0.656|0|0.494|0.331|-0.82|-0.651|0.327|-0.649|0|-0.645|0|-0.161|1.97|1.163|-1.149|0.661|-0.329|0.663|1.174|0.676|0.852|-0.845|1.024|-0.846|0.51|0|1.031|0.518|1.224|-0.175|-0.865|0.522|0|-2.542|-1.007|1.188|0|-1.505|-0.333|0.503|-1.322|-1.466|0.327|-2.08|0.644|-1.272|0.479|-0.477|-0.317|0.638|2.787||||||0.329|-1.935|0.977|-3.912|-1.843|1.087|-0.617|||-0.613|-1.362|1.849|-2.259|0.606|-1.345|1.057|2.477|1.095|1.268|1.447|-0.321|0.161|-1.268|-0.158|1.445|1.136|0.489|0.492|0.826|0|0.833|0|-2.755|1.148|-0.327|-0.163|0.163|0.328|0.494|0.831|-3.526|2.632|0.829|1.345|-1.653|0.332|-2.742|-2.516|-3.636|-1.049|1.677|0.306|-0.759|-2.515|1.961|-1.486|0.598|1.982|0.153|-1.207|-4.878|0.577|-1.841|1.876|0.145|1.318|-1.158|2.37|-0.148|0.745|-0.445|-1.749|-0.58|2.374|-0.736|0.147|-1.881|-4.028||0.982|0.281|-2.603|1.53|-3.49|-1.974|-4.161|-7.143|4.785|-0.367|3.676|0.254|-1.502|1.913
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2.118|1.342|0.812|-2.463|3.176||||3.474|1.525|2.142|-2.097|-5.581|-1.244|-4.337|-2.73|2.025|-1.823|-3.748|-1.338|1.843|0.645|-3.652|3.125|-3.256|-1.901|||0|-2.88|4.718|-1.971|-1.199|-3.05|1.176|5.178|-0.919|-2.465|0|-0.224|4.355|-1.607|-4.109|0.147|5.75|-2.129|-4.085|-4.99|-2.434|2|-1.495|3.735|0.071|1.431|-0.214|1.817|-1.362|3.563|-0.59|-0.368|4.215|-0.685|-1.72|-2.195|-1.3|1.838|-0.366|-0.51||||||-0.724|-1.074|2.721|-5.226|-0.966|-0.957|-3.496|0.132|-1.752|-1.281|1.694|-3.762|-0.375|-1.173|-6.25|2.857|10.02|-1.357|-2.764||0.378|-3.879|2.484|-1.589|10.02|-2.492|-1.866|3.946|-2.796|-2.101|1.159|3.395|0.067|-0.266|3.722|2.617|-1.669|-3.49|-3.497|-0.194|-2.52|-4.282|4.408|6.434|-0.93|-0.921|2.703|4.152|9.985|-0.155|3.272|-0.556|-3.151|9.975|-1.004|4.003|-0.777|9.972|3.949|0.099|-1.365|5.447|-0.205|-1.316|0.101|2.492|-2.727|-2.655|0.395|-0.197|-2.685|-0.096|-1.88|0.472|2.319|0|0.291|-1.055|-3.247|1.126|1.524||||||1.646|-3.638|-0.186|-6.932|-6.179|1.569|-2.809|||-0.4|-0.635|1.696|-3.281|0.787|-1.703|-3.221|3.81|1.18|-1.701|-0.462|0.542|-0.462|-1.815|7.045|2.575|1.176|4.661|-2.737|2.544|1.064|10.049|0|-0.87|0.682|0.884|-1.261|0.194|-0.194|2.485|-0.593|-2.033|1.673|3.147|1.546|-0.308|1.885|1.165|-0.527|1.389|-0.213|1.625|2.215|-0.66|-0.11|0.999|-1.314|-0.653|0.989|0.442|0.667|0|0.559|-1.105|-0.549|-0.546|-1.613|0.758|-0.753|0.216|1.089|-1.078|-0.855|1.629|-0.647|0.433|0.108|-1.179|-3.216||-1.23|-1.314|-0.101|3.665|-2.051|-0.612|0.926|0.31|-1.122|1.031|0.832|0.313|1.589|1.615
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2.459|0.619|2.863|-1.771|-0.104||||1.693|-2.577|2.646|-6.064|-8.959|3.561|-2.735|-0.814|1.097|-0.455|-2.484|-0.354|-1.223|2.691|-2.62|-0.952|-2.612|1.453|||-0.51|0.17|1.469|-2.28|-0.504|0|-0.668|0.335|-1.728|2.618|1.981|0.346|-0.601|-4.433|-2.793|1.87|0.163|-2.694|-5.539|-1.037|-1.026|-1.088|-0.72|0.072|-1.14|0.143|1.742|0|-0.434|7.621|0.942|2.247|1.054|-1.043|1.548|-2.619|-0.158|-0.786|4.007|-1.291||||||1.391|-2.318|1.132|-5.138|-0.912|-1.201|-6.657|3.631|-6.007|-2.98|1.478|-2.17|7.72|-1.534|6.222|-1.818|1.177|-0.73|2.624||0.376|-1.409|-0.222|-1.459|4.417|-1.204|1.761|0.153|1.795|0.235|0.314|0.079|-1.011|1.741|0.079|0.397|1.698|-0.483|0.161|-4.022|1.095|-1.54|2.607|1.85|-0.877|-0.239|-0.396|0.96|1.297|-0.162|1.645|-1.379|0.571|-1.129|2.142|-0.164|0.165|1.336|1.097|-1.003|-0.333|1.866|0.855|-1.516|-0.669|0.589|-1.818|-5.983|-1.304|0|-0.987|5.276|-2.266|1.83|-1.566|-1.694|0.698|1.335|-0.702|1.264|2.676||||||1.817|-1.705|-0.162|-0.644|-1.585|0.238|0.72|||-0.794|-0.631|0.237|-1.862|0.861|0.078|1.189|0.079|0|1.612|1.389|-1.211|2.143|-1.542|-4.865|-6.633|-0.858|3.783|1.277|1.448|-2.526|1.585|-1.046|0.375|1.754|0.846|-2.108|-0.822|-0.668|4.254|-1.822|-2.876|-0.95|0.514|1.039|0.974|-0.299|-2.901|-0.791|-1.628|-4.848|0.135|-1.001|0.469|2.828|-0.344|-1.822|-0.403|-1.13|-0.331|0.936|0.47|-0.601|0.201|-4.656|-4.269|0.636|-0.338|0.042|-0.042|0.766|1.206|-0.727|-1.391|4.126|-0.088|-0.219|-0.175|-3.985||-0.542|-0.291|1.136|-0.419|-0.126|-0.953|-0.165|-0.739|2.096|1.533|-0.76|1.327|0.086|0.301
07391|100619|/equities/silan-microele|SHANGHAICOMP|2.386|4.702|0.049|-2.995|0.167||||6.087|-0.951|7.91|-5.099|-7.049|-2.801|-0.415|-1.855|-1.03|10|-1.385|4.096|-3.865|1.156|-4.709|-0.974|-3.146|-6.865|||-1.485|-5.752|0.508|-5.413|1.159|-0.668|-2.286|-3.382|-2.86|-0.356|0.942|-1.484|6.542|-1.818|-2.293|0.381|0.313|2.857|2.32|-2.146|1.543|-2.686|-0.91|0.228|1.496|-0.125|1.297|5.253|5.292|-1.359|-0.84|3.101|-1.488|2.459|-3.492|-3.702|1.632|2.137|-2.374|3.262||||||-2.898|-2.708|2.019|0.076|5.639|-3.405|0.136|-1.497|2.317|3.118|1.271|-1.574|3.122|-3.359|-1.074|0.721|0|-4.952|-3.137||0.725|1.09|-2.223|2.911|-1.085|-1.908|-0.11|-0.637|0.863|-4.17|-4.664|-1.877|-1.588|-1.985|-0.032|0.239|2.545|1.642|-1.245|-2.522|0.048|-0.461|1.337|4.197|-0.816|-1.799|-3.105|-1.221|-1.692|4.805|-1.383|-0.569|1.541|-6.682|-0.566|-1.352|4.499|0.231|-0.399|0.508|-1.037|7.508|-3.175|7.545|-5.011|2.852|-1.333|-2.063|-0.72|2.796|2.271|-4.621|-0.938|1.402|1.092|10|-1.239|6.503|-3.86|-2.163|-1.209||||||0.955|-3.052|-1.119|-3.674|0.049|5.607|6.173|||0.147|-5.985|-1.109|0.171|-2.238|8.696|-2.909|0.853|0.16|5.366|0.604|-3.038|-0.292|-5.842|-2.316|0.101|-0.368|-2.242|2.362|-0.084|2.84|1.912|-1.093|-9.328|4.556|-3.645|0.175|4.6|-2.855|-5.344|-1.829|1.785|5.167|-8.755|-1.995|-0.043|8.429|-2.87|-2.933|7.25|-0.687|5.521|5.42|4.332|-8.05|0.15|0.503|-1.601|-5.741|3.079|-1.189|6.66|-0.555|-5.661|9.995|4.712|-2.839||-2.204|1.533|0.177|0.568|7.788|0.423|1.66|9.944|9.993|0.142|-1.192||-2.306|0.945|-0.276|1.707|10.005|3.432|-1.803|-3.504|0.202|0.995|0.927|5.001|-3.319|-0.052
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|0.668|0.808|1.711|-2.47|6.241||||9.984|-1.385|0|-5.729|-5.548|-2.013|-2.487|-0.844|-0.323|2.724|-0.726|1.337|-1.837|1.6|-3.969|-2.192|-2.324|-0.061|||-1.327|0.181|2.859|-2.01|-0.845|1.284|-2.33|-0.119|-1.643|2.281|1.647|0.8|2.652|-6.494|-3.089|-0.399|1.857|-3.473|-1.381|-1.362|-1.291|-0.588|-0.267|0.375|-0.054|0.538|-2.415|1.168|0.106|-0.053|0.749|-2.708|0.209|0.262|-0.521|0.471|-1.138|2.004|2.542|-1.334||||||2.237|-1.874|1.743|-3.874|-0.417|-0.415|-4.084|0.854|-2.593|0.442|-2.21|2.361|0.793|-2.654|-0.241|0.338|3.345|-1.621|1.042||-0.494|0|0.248|0.498|0.701|-4.726|-0.048|-0.095|2.692|-1.92|-2.344|1.475|-1.222|-0.281|-1.112|1.744|0.904|3.14|-5.033|-3.982|-3.995|-2.594|2.224|-1.35|3.268|-3.733|7.194|9.99|0.248|1.103|2.151|-0.255|3.653|-2.023|-1.23|4.329|2.296|0.938|0.667|-0.826|-1.305|2.68|-1.322|2.6|-0.73|-6.408|-9.976|-2.669|-1.317|0.273|-2.357|-1.143|-0.132|-1.214|0.963|-0.954|1.631|3.23|0.641|-0.274|4.735||||||1.21|-2.363|1.099|-5.38|-4.408|-2.28|1.849|||3.15|-1.744|-0.907|2.706|-0.573|0.666|-0.089|-4.003|0.989|-1.525|3.78|0.619|-4.235|-0.757|8.879|10.02|-3.405|0.293|1.737|5.112|-0.156|0.261|-0.674|-0.104|1.259|-1.244|2.55|-1.104|0|-1.194|6.174|-2.421|-0.054|0.054|3.855|0.449|0.678|-0.729|-2.301|-2.874|-2.491|-0.67|0.207|-0.103|0.415|-0.72|-1.069|-1.897|-0.15|0.703|1.477|0.409|1.348|-1.077|-0.409|-0.961|-2.032|0.85|-1.526|-2.261|0.193|-0.955|0.239|-0.713|2.934|1.137|1.1|-2.248|-2.895||-4.227|1.167|0.177|-1.225|0.847|0|-1.904|1.798|0.925|2.144|0.438|0.995|0.444|1.237
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|0.081|3.97|-0.838|-1.566|2.71||||0.34|3.336|6.449|-3.604|-4.803|-1.437|-4.597|0.813|0.655|-1.213|0.081|2.658|-2.114|-2.458|-1.02|-1.546|-2.56|0.682|||-1.787|-0.812|3.675|0.539|0.542|-1.599|-1.942|-0.149|1.977|-3.309|0.89|7.668|3.3|-4.792|-2.601|1.633|4.13|-4.115|-7.471|-1.903|-1.595|-1.233|0.62|1.256|-1.849|2.528|-1.861|2.617|-0.772|0.494|0.212|0.283|0.213|-0.565|0.283|-2.08|-0.962|1.041|0.348|2.571||||||3.858|-1.892|-1.857|-3.315|-0.138|-0.617|-2.343|-0.797|-0.463|2.23|0.068|-5.374|0.192|-4.47|3.42|-1.374|1.91|-2.965|0.559||1.322|-0.188|0.632|1.54|-0.511|0.128|-0.635|-1.255|-0.994|-1.649|0.184|-0.427|-0.243|0.735|0.307|3.562|-0.127|-0.127|-4.078|-3.636|1.609|-1.41|10.019|-0.065|-4.149|0.874|-2.852|3.258|-1.115|0.436|4.759|-0.904|-0.129|-0.705|2.495|-0.782|3.646|-2.949|6.416|-1.714|-2.927|-2.021|2.746|0.878|10.037|2.126|-0.604|-3.214|-0.581|-2.617|1.873|-6.532|-1.132|-0.858|1.338|1.356|-1.404|2.326|0.343|1.181|4.88||||||1.328|-1.812|-1.569|-2.909|-3.989|-2.401|-0.581|||-1.399|2.078|-5.231|1.309|2.101|-3.797|1.935|-2.909|1.476|0.062|0.185|1.884|-3.515|-2.135|-1.634|7.799|-0.935|0.438|7.392|5.907|1.664|-6.369|-1.992|5.021|1.2|0.782|-3.034|-3.333|5.411|3.944|-0.653|-4.637|3.807|-1.066|1.662|0.655|2.459|-2.542|-1.643|-4.502|-1.08|-1.2|1.351|0.886|-3.168|-5.549|-1.956|-4.159|1.306|5.05|0.313|-3.384|0.364|-2.426|-1.285|-0.349|-4.714|2.327|1.032|1.336|4.303|-1.844|0.961|-3.979|8.307|1.393|2.733|-4.653|-1.407||-3.197|-2.087|1.65|2.229|-1.6|4.007|-3.106|-6.428|4.559|10.032|1.237|4.277|0.068|3.371
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|0.429|2.489|-0.437|-1.719|-1.133||||9.969|-1.685|3.651|-9.613|-9.948|-1.149|-5.091|0.856|0.615|-0.611|-2.153|0.602|-3.26|2.506|-4.119|-1.019|-3.497|-2.244|||-1.887|-2.354|-0.102|-2.493|2.451|-0.407|-3.533|4.513|1.246|10.057|0.459|-1.023|2.684|-5.928|-0.546|1.44|2.034|-1.885|-4.246|0|-2.484|-0.923|0.412|2.643|0.531|1.73|-0.964|3.663|-1.206|0.551|0.666|-1.852|5.882|-3.56|-0.443|-1.527|-1.292|1.752|0.662|1.002||||||1.93|-3.293|0.998|-7.202|-1.719|-1.982|-0.981|-1.164|-2.828|4.326|-0.877|-2.379|1.058|3.175|0.398|0.3|0.907|-1.587|-0.395||3.371|2.513|-2.848|0.409|-2.684|-0.198|-0.787|-1.55|2.077|-6.389|0|0.093|3.95|-1.611|-0.659|2.609|-2.726|5.347|-3.626|-5.33|0.181|-2.126|2.636|8.803|-0.59|2.006|-3.016|-2.467|2.629|-0.097|-0.676|-3.271|1.711|4.055|3.48|2.304|-0.728|0.418|2.79|2.643|-1.944|4.633|-1.117|-2.505|0.438|7.026|-3.829|2.069|2.473|1.921|-2.687|-0.581|-0.116|4.994|-2.145|-1.756|2.892|1.467|-2.153|-3.576|2.969||||||4.988|-5.647|-2.523|-3.753|2.027|0.113|3.38|||-5.298|-0.875|1.106|0.333|0.67|-2.293|-0.758|-0.966|-0.321|-0.953|-1.564|1.481|1.286|-6.607|-5.128|4.985|-2.242|-0.195|-1.721|3.156|0.396|1.815|-1.782|-5.519|0.849|-2.394|-1.362|1.381|-5.153|-2.966|9.972|-4.282|3.413|-2.693|0.814|0.913|2.146|4.078|-9.728|4.201|-3.354|0.177|0.444|1.077|-7.705|0.92|0.928|-10.023|4.69|1.125|1.551|-1.764|0.972|-7.143|-2.421|3.493|10.025|-2.92|9.991|-4.188|9.551|9.99|9.966|9.963|10|6.414|0.439|-1.868|-0.571||0|-0.709|1.585|-0.287|-0.143|-1.275|-0.703|1.571|0.143|1.012|-0.432|-1.278|2.029|-0.862
07395|100576|/equities/tianyi-science|SHANGHAICOMP|0.736|-0.925|4.054|-0.029|5.054||||10.007|-2.24|5.38|-1.94|-9.433|-1.098|-3.812|-0.641|0|0.645|-3.563|-8.983|-1.271|2.341|-1.662|-1.038|2.998|-0.104|||1.776|-7.525|2.642|1.351|-2.195|-3.721|6.877|4.533|-1.376|-1.021|5.585|0.949|4.674|-5.233|0.333|-1.099|2.651|-0.253|-0.168|-4.812|1.492|-1.444|-2.248|-2.943|5.12|-0.583|1.018|1.11|2.413|0.306|1.582|3.178|1.359|-0.908|-6.719|-0.651|-2.203|1.591|-3.007|-0.727||||||2.42|3.324|0.58|-1.524|0.851|1.278|-4.562|-1.721|-0.981|-0.971|0.205|-3.533|5.172|-1.51|2.519|-5.105|0.125|-7.538|-10||5.355|1.329|1.988|5.43|6.304|-2.3|-3.046|0.482|-0.836|2.448|-0.511|0.736|1.9|0|0.175|5.217|-0.654|0.738|-4.17|-2.824|-3.025|-0.967|2.415|6.646|8.345|2.225|1.712|0.496|-2.779|1.584|-1.643|1.437|0.404|-1.73|3.583|0.354|5.833|-1.232|3.706|-0.032|-3.78|0.308|-1.458|0.982|0.617|7.285|-4.642|3.227|-0.68|6.849|-4.587|-1.013|1.19|2.856|1.835|-2.663|1.959|0.138|-2.319|-2.459|-1.992||||||10.004|-6.013|-1.441|-0.294|-5.2|-3.839|3.004|||-4.059|-7.533|8.658|-0.879|5.697|-1.794|1.387|-1.905|6.062|0.874|-8.604|2.175|-10.005|-1.92|-1.394|-1.985|2.727|-1.126|0.553|9.988|2.341|5.899|-1.818|-2.14|5.738|-2.213|1.938|-0.317|-0.723|2.614|-0.641|-1.98|3.648|-4.302|6.862|2.387|8.593|-3.64|-1.338|6.089|-0.261|0.261|1.363|-1.455|-3.701|10|1.2|-1.108|1.12|6.383|-0.76|7.246|3.955|1.919|0.579|-1.427|-4.585|-0.542|-1.599|1.625|0.773|0.228|1.247|0.557|3.062|2.2|1.741|-0.79|-1.936||-1.101|1.064|-0.577|-1.98|0.712|1.056|-0.856|-1.867|0|1.758|-0.708|3.063|-2.234|-0.52
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|0.215|1.525|2.227|-2.603|2.217||||7.637|-7.506|-6.79|-10|-10|10.092|10.101|-1.786|3.279|-0.611|-4.102|0.986|-1.744|2.178|-2.51|-2.079|-4.685|5.313|||-0.94|0.188|1.53|-2.607|-3.243|0.362|-1.426|-1.232|-1.045|3.423|-0.893|2.19|6.615|-6.204|-5.354|-3.5|-0.332|3.259|-7.753|-2.919|-9.331|9.954|9.933|-3.571|-5.085|10|3.509|-1.384|2.847|1.079|-0.714|-2.098|2.326|-0.357|3.697|-3.047|0.904|1.842|9.919|1.646||||||2.532|-2.869|1.245|-4.554|-0.591|1.804|-9.107|3.195|-1.115|1.509|-2.93|-1.622|-2.632|-3.226|10.093|-1.473|9.919|-1.984|2.024||1.646|0|0|-2.016|3.766|-4.591|-2.529|-8.378|10|9.914|0.87|2.45|1.584|0|-0.674|1.136|0.228|-1.126|0|-0.893|1.357|-1.996|1.121|2.765|-0.913|-1.351|0.909|1.382|0.231|-0.23|1.402|-1.382|2.6|-0.704|2.158|0.482|1.716|0.246|0.494|-0.246|-3.103|3.713|-2.179|-6.561|-7.143|-5.556|10.044|0.219|-6.735|3.158|-3.846|-1.397|-1.183|-0.197|5.176|0|1.684|0.211|-3.265|-4.297|0.787||||||5.613|-4.374|10.066|-7.302|-2.376|0|1.202|||-0.399|-1.572|-0.196|3.448|2.495|-3.8|2.041|-0.407|5.353|2.188|0.44|2.018|0.225|1.598|0.459|-1.134|1.147|3.563|-0.708|0.713|3.951|0.998|-1.956|2.506|-1.238|4.124|-0.257|0.517|2.381|0.8|0.536|-0.533|0|0.536|1.359|3.081|0.847|-4.324|-1.07|-1.319|-1.302|0|0.524|0.262|0.263|-0.783|-1.289|-0.767|-0.509|0.255|0.771|-0.765|0.513|0.775|1.044|2.406|-2.604|0|-1.285|-0.512|-0.761|1.026|0.257|1.302|0|0.524|0.526|-0.783|-2.545||-0.506|0.254|0.767|-0.255|-0.254|-1.256|1.015|0.254|0.255|-0.759|0|0|0.509|0
07397|100410|/equities/dongan-auto|SHANGHAICOMP|0|0.719|1.832|-3.191|1.622||||5.714|-0.568|4.348|-7.495|-10.033|-2.251|-5.9|-2.363|-2.026|-0.861|3.107|3.364|-1.802|2.462|-2.84|-1.762|-3.814|0|||0.426|1.879|0.29|-0.719|-1.558|1.583|-1.836|0.855|0.862|0.578|1.17|0.441|3.338|-6.392|-2.358|0.139|3.597|-2.661|-2.989|-2.258|-1.697|1.862|0.804|1.497|-0.541|1.233|-2.926|1.622|-0.804|0.947|0.544|-1.077|1.364|-0.136|1.662|-2.695|-0.802|1.218|1.511|1.818||||||1.707|-2.766|0.417|-4.762|-1.946|0|-3.865|-1.474|-3.554|2.427|-2.485|-1.285|1.905|-1.176|0.95|-3.33|2.23|-3.401|0.227||-0.565|-0.673|4.089|0|-0.926|-6.494|-0.216|-3.138|-1.443|-1.322|6.27|3.583|0.79|1.722|-3.757|0.667|-2.283|5.384|-3.96|-0.547|2.352|-0.667|10.037|3.418|-0.253|-1.124|-0.989|-1.221|-0.122|0|3.015|-0.5|4.167|-2.662|1.806|1.307|1.459|0.533|0.536|0.675|-1.463|1.211|-1.459|1.892|3.497|3.623|-2.68|-2.61|0.552|-0.549|0.275|-1.892|-1.333|1.215|0.543|-0.405|0.135|0.956|-1.613|0.541|2.778||||||1.695|-2.747|-0.137|-4.079|-3.431|0.639|-1.882|||-1.847|-4.019|6.415|-3.636|0.487|-3.07|-1.74|-1.26|0.576|4.958|-1.898|-1.172|1.427|1.203|-0.717|-0.357|0.119|0.479|1.09|4.03|-1.366|0.751|2.436|-4.878|-2.031|-1.529|0|0.711|2.303|-1.902|1.448|1.098|0.861|-1.812|2.857|4.005|4.172|-4.987|-3.457|-3.686|4.994|0.25|0.125|0.885|0|2.727|0|-1.66|-0.128|4.394|1.35|-0.269|0.678|0.408|2.51|0.28|-3.898|0.677|-3.901|-0.646|1.176|-4.135|-0.125|0.63|0.379|2.196|1.708|-2.436|-2.985||-1.711|-2.503|-2.894|1.053|-0.581|4.878|-1.086|0.974|-0.605|5.089|1.682|-1.403|0.642|0.776
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|0.911|0.458|3.555|-2.765|-0.686||||4.048|-2.778|-6.291|-7.43|-6.742|-0.743|-2.004|-0.723|0.545|-2.309|-1.573|1.599|-1.745|4.945|-3.534|2.351|-2.812|1.246|||1.261|-0.538|2.762|-1.452|0|-0.721|-1.596|-0.353|-0.527|-1.897|4.693|-0.717|5.482|-3.114|-1.975|2.202|-0.366|-3.697|-1.217|-1.877|-2.819|4.687|0.348|0.175|-0.174|2.317|-3.608|0.692|-1.533|0.342|0.862|-0.685|0.172|0.517|-1.024|-0.34|0.17|0.342|2.632|1.786||||||0.901|-2.802|1.241|-4.569|-0.839|-0.997|0.501|0|0.842|0.338|-2.31|-0.98|-0.163|0|-1.92|2.796|-0.977|-0.968|1.473||0.164|0.164|1.5|0.503|0.168|-0.997|-0.496|-2.104|2.658|-1.954|-0.647|4.569|0.34|-1.008|0|-1.815|2.192|2.773|-0.517|0|0.694|0.348|1.593|0|-1.739|0.174|-0.692|-0.345|0.346|0.522|1.95|-1.571|0.35|-1.04|0|-0.517|1.576|0.351|1.066|1.077|-0.179|-0.179|0.54|-2.113|1.068|0.898|-0.536|-4.11|-1.518|0.85|-0.339|-0.169|-0.169|0.852|0.514|-1.684|0.169|0.169|-3.74|-1.914|3.98||||||-1.148|-1.771|1.803|-3.175|-3.67|-0.153|4.968|||1.135|-4.341|2.057|-0.472|0|-0.936|0|0.628|0.791|1.12|-1.884|1.272|2.11|1.65|0.832|-0.661|-0.329|1.675|-1.322|-3.968|9.948|-1.715|5.045|-0.716|0.179|-0.888|-0.705|-0.874|1.06|1.982|0|-2.289|0.176|-0.874|1.418|1.439|0.725|-2.473|-3.413|-2.496|1.178|1.193|0.686|0.517|-1.528|-0.507|0.339|-1.173|-0.995|-0.985|-0.976|8.275|0|1.068|0|-2.6|-4.153|0.166|-0.497|-1.307|3.03|0.338|-0.169|-1.002|-0.498|0.669|-0.167|0.503|0.337||-4.039|-0.96|0.806|-0.641|0|0.971|-0.803|-5.891|2.636|-0.309|-2.118|-1.637|0.149|10
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-1.689|0.339|2.431|-1.37|1.389||||3.971|0|2.214|-2.166|-7.358|-0.664|-2.273|-0.965|-0.955|0|-2.181|0.627|-3.625|1.846|-2.695|-3.188|-2.817|3.499|||-2.833|2.319|0.877|0.293|0.294|-1.163|2.994|-0.595|-1.466|2.402|2.778|2.857|3.618|-6.462|-2.402|2.462|6.557|-2.244|-3.704|-1.52|-0.904|3.106|1.899|0|0|0.958|-1.881|0.631|-1.553|1.899|0.958|-1.881|0.314|0.952|0.639|-2.187|-0.312|0.943|2.581|2.31||||||0.331|-1.307|-0.326|-4.063|-2.736|-0.904|-3.207|0|-2.833|-1.397|0.28|-0.833|-0.277|1.977|2.017|-3.073|1.705|-3.562|2.817||2.899|1.173|0.294|-1.734|3.904|2.462|-1.515|0.917|2.187|1.911|0.319|0.321|0|-0.637|0|-0.317|1.942|0.325|0.326|-2.229|0.641|-1.887|0.633|0.637|-0.317|-1.869|0.943|0|-0.313|-1.238|1.893|-1.553|-0.617|1.567|0.314|1.597|0.321|0.971|0.651|-1.917|-0.949|0.958|1.295|-2.524|0.635|4.651|-2.589|-1.278|-1.572|0.315|-2.761|-1.212|0.61|-1.796|0.602|-3.488|-0.865|-0.857|0.287|-1.133|3.519||||||2.711|-3.207|0.587|-1.445|-1.983|0.284|0.571|||-1.685|2.594|-0.573|-3.857|6.14|0|0|2.395|2.141|1.238|1.893|-0.627|2.572|-0.321|0|-1.887|0|0.952|0.318|0|-1.567|-0.932|-1.227|-2.102|4.717|0|2.581|-0.322|0.974|0.326|-0.647|-0.643|0.647|-0.323|2.649|1.003|1.014|-1.333|0|-3.226|0.977|-3.762|-2.446|3.481|10.105|-0.692|-0.345|0.346|0.347|1.408|1.068|-1.404|-0.697|0|-1.375|-1.689|2.422|2.12|1.434|-0.712|0.357|-1.408|0|0|1.068|1.812|-0.719|0.361|-2.807||-3.061|1.379|0.346|-0.345|-0.344|0|-0.342|-0.341|-1.014|0.339|-1.338|-0.664|-0.66|1.678
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|6.849|0.459|3.81|-1.639|0.235||||4.156|-0.728|-8.85|-9.237|1.84|4.711|-3.512|-0.82|2.954|9.977|-4.646|0.893|-6.08|2.361|-7.171|3.934|3.205|10.118|||0.473|0|0.955|-2.558|1.176|1.19|-1.869|-0.696|0.701|3.382|1.471|0.246|3.827|-5.085|-1.432|0.239|2.2|-3.31|-2.309|-1.142|-1.573|0|1.136|2.804|0.469|0.472|-2.529|1.636|-2.059|1.865|0.941|-1.392|0.937|-1.613|2.6|-3.204|-1.131|1.144|1.865|-0.233||||||2.871|-0.239|2.445|-9.912|-6.392|9.977|-4.13|0.656|-5.383|0.835|-2.444|0.615|0.412|-1.22|4.017|-2.675|2.748|-2.273|0.415||-1.833|-0.808|0.202|1.23|-9.294|-9.58|-6.151|10.069|9.924|10.084|||||||||||9.931|3.341|1.699|0.243|0.983|-1.928|1.467|-0.244|0|-0.726|1.975|0|1.504|-0.25|-0.249|2.036|0.255|1.031|5.722|0.824|0.552|0.836|-0.829|-1.63|1.939|1.977|-2.479|0.833|-0.552|-0.549|0|-1.887|-0.802|-0.267|1.626|-1.862|-0.265|0.533|-1.055|0|2.71||||||1.653|-2.156|0|-2.625|-0.781|0.787|0.263|||-2.564|-1.515|0.253|-1.496|0.754|0.505|-0.503|1.79|0.773|0.779|1.316|-0.262|-1.039|0.26|-1.538|-1.763|-0.75|2.041|-0.508|4.509|-1.567|-0.777|0.783|-2.545|0.255|-0.254|-0.506|0.765|0.256|2.089|-0.777|-1.026|-1.015|0|2.604|0.787|-0.781|-0.26|-1.282|1.036|-1.781|-0.254|-1.99|1.005|0.759|-0.253|-0.252|-2.457|-1.453|-3.279|2.398|-0.239|-1.182|-0.937|2.398|0.725|-1.429|-0.943|-2.529|-2.902|-1.538|1.336|-1.101|2.483|1.142|-5.195|-0.216|4.045|-1.549||2.032|-3.063|4.338|4.535|-0.946|-0.937|-0.466|2.387|2.696|3.553|-0.756|2.32|0.258|0.259
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|-1.895|3.678|1.535|-0.761|1.599||||3.413|-1.316|2.925|-6.579|-10.83|-1.511|-3.392|0.475|-1.696|4.106|-3.246|0.171|-3.029|2.991|-1.557|-2.662|-3.593|0.836|||-0.317|-0.904|0.713|-0.394|-1.131|1.867|-3.304|0|0.038|0.619|0.116|2.541|1.573|-6.309|-1.268|1.9|-2.084|-2.961|-2.5|-1.764|-2.331|-0.771|0.168|1.018|-1.668|-1.479|4.105|1.423|-1.369|1.282|0.593|-0.658|-0.62|1.361|1.093|-2.577|-2.61|1.322|0.477|-0.102||||||1.38|-3.881|0.802|-5.825|0.284|-2.912|-3.233|0.327|-0.356|2.868|0.275|-1.119|2.353|-1.042|1.651|-1.23|0.154|-1.755|0.701||0|2.371|0.502|1.658|-0.159|-2.118|-3.197|0.03|1.221|-3.25|-0.762|5.767|0|1.065|-0.375|-0.651|-0.124|1.958|-1.524|-4.087|0.299|-2.138|-0.957|2.467|0.658|-1.821|-0.671|0.794|-0.117|1.249|1.204|-0.658|0.692|-2.609|-0.234|3.387|1.162|-0.031|1.301|0.749|-1.019|1.697|-0.686|1.136|2.656|1.881|-3.226|-1.695|-1.363|-0.216|-3.919|-11.041|-0.447|0.742|-0.632|1.442|2.099|0.191|-2.633|1.622|1.676||||||1.196|-3.047|-1.696|-3.652|-0.584|0.229|-1.725|||-1.381|-0.564|0.941|1.304|-2.637|-0.098|-2.982|-0.891|0.995|-0.047|-1.147|-1.995|-1.089|0.182|0.457|-0.658|-1.453|-2.845|-0.54|5.756|-0.568|1.335|1.188|-3.07|-3.507|-0.585|-3.591|2.548|3.341|0.825|-6.331|15.353|1.443|-1.351|3.006|3.604|4.183|-8.423|0.543|0.947|-1.907|2.738|-0.4|2.225|0.488|3.484|-2.464|-2.946|-1.366|5.696|-2.283|1.988|0.605|-2.739|1.087|-1.403|-0.759|1.282|-2.719|0.982|-2.457|-1.88|2.067|-1.239|2.721|1.727|0.845|-1.958|0.075||-1.607|2.095|-0.477|-1.607|1.175|-2.582|-1.393|1.909|2.923|3.901|-1.368|0.938|-0.052|1.106
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|-0.548|-0.182|1.481|0.559|1.321||||4.536|-6.285|-9.532|-9.94|-4.323|9.984|-2.171|-0.463|4.18|1.634|-3.318|0.476|-2.174|2.385|-1.565|-1.843|-2.836|4.199|||-1.682|1.711|0|-1.682|0|2.992|-1.703|0.155|0.624|0.945|2.09|-0.161|4.882|-5.414|-2.484|1.258|1.435|-2.184|-3.898|0.755|-0.898|0.754|1.221|1.55|-0.309|0.936|-2.879|1.227|-1.659|1.843|0.463|-0.917|3.155|-2.462|2.041|-2|0.154|-1.368|6.129|1.473||||||2.003|-9.38|-7.293|-9.975|-10|10|10.041|9.985|-4.618|1.464|-2.429|1.156|1.615|0.295|1.042|-2.609|1.62|-1.594|1.92||1.196|0.3|0.15|0.604|1.534|-1.807|-2.639|0|1.488|1.357|-1.045|-0.298|-0.297|4.496|-1.826|3.302|0.315|-0.157|-0.157|-2.901|0.46|-1.511|1.378|3.16|-1.86|-1.376|-1.059|2.006|1.408|-0.312|3.055|-1.27|0.8|-0.636|2.276|-1.284|0.646|0.487|-0.645|0.162|1.144|-1.29|2.142|-2.097|-0.322|3.494|-1.314|-2.871|-1.26|-0.936|-1.385|-1.961|-1.632|-1.749|1.479|-2.029|0.145|1.473|-0.876|-1.439|4.827||||||3.432|-2.137|1.236|-5.547|-4.729|0.139|-4.267|||1.488|-1.729|0.267|-2.216|3.369|-2.24|0|2.706|1.233|1.53|0.139|-3.104|1.926|1.395|-4.527|-1.573|1.463|1.348|0|5.248|-1.947|-1.91|0.687|-5.332|0.786|2.005|0.403|-1.194|0.533|4.457|-1.778|-2.663|-1.314|0.661|2.162|-0.671|2.335|-2.544|-1.711|0.132|-3.802|0.766|-0.886|0|2.731|-9.423|-4.714|2.179|-0.796|3.412|1.432|-4.447|-0.341|-4.659|-6.956|-8.824|10.01|10.011|10.037|9.96|10.074|-1.747|-2.691|-1.944|1.266|2.009|5.287|1.378|-0.153||-1.059|-1.49|-0.297|2.748|-1.057|0|0.303|3.125|1.106|0.957|1.292|0.814|0.656|0.329
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|0.279|-0.646|-0.276|-0.549|9.97||||8.525|-3.684|0.317|-1.967|-8.262|-1.864|-1.56|1.207|-1.554|-0.995|-1.778|-0.442|-3.171|2.819|-5.021|-2.369|-3.241|2.679|||-0.081|-1.753|3.719|-1.305|-5.62|1.168|1.342|0.158|0.317|0.159|-0.317|4.988|4.066|-8.399|-1.79|3.629|-2.362|2.419|-4.908|-1.212|-1.493|-1.832|-1.515|-0.216|-0.359|0.65|-4.746|-0.274|-4.519|0.131|-1.102|-2.095|3.892|-3.624|-5.355|-0.835|-1.874|-0.582|3.183|0.726||||||0.916|-1.975|0.663|-3.094|-1.665|-2.736|0.958|4.108|-2.125|0.057|-2.302|-4.657|1.854|-2.291|0.374|2.242|1.386|-1.85|6.181||0.116|0.934|-0.638|2.497|3.317|-3.153|-2.267|-1.093|2.899|-2.706|-2.416|0.679|-0.057|-1.173|-1.269|-1.037|0.992|4.373|2.597|-1.34|2.202|-3.058|0.991|-2.611|-2.974|-1.197|1.828|-3.785|2.738|0.055|3.693|-6.681|1.671|8.543|1.969|-2.217|-1.72|1.101|-2.981|2.302|8.085|4.892|0.459|-1.739|1.239|0.921|-8.764|-2.687|-4.624|-1.047|6.144|7.08|0|-0.063|-1.663|1.184|-2.134|1.737|-0.186|3.725|10.035||||||-2.008|-5.187|2.767|2.348|1.614|0.211|-2.469|||-1.884|-1.197|-1.248|-1.869|-2.39|-1.609|-1.463|-1.738|10.02|-2.756|-0.763|-1.008|-1.489|-0.617|-1.278|-2.202|-1.235|0.473|0.118|1.929|-1.776|-0.118|-3.427|-2.668|-0.222|-0.497|-0.875|-0.055|3.333|10.006|-3.71|-3.018|-1.43|-0.228|3.241|-1.337|-1.32|-3.808|0|-0.658|-6.317|-6.887|-2.925|-2.798|-0.135|0.818|-0.856|-0.654|2.397|0.46|-2.385|0.312|-0.962|-1.688|-2.341|-2.413|3.428|-3.778|-5.018|4.88|-1.601|-0.157|-2.654|2.437|3.896|1.282|-0.099|0.132|0.729||-2.267|0.619|-1.318|-1.332|3.074|2.859|1.502|1.701|2.674|0.394|0|0.757|-0.964|0.358
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|-0.047|1.328|1.297|-4.845|1.72||||10.026|0.773|1.624|2.524|-8.004|-1.604|-2.88|-0.47|-1.573|5.825|-2.296|4.082|0.45|5.208|-4.902|-1.235|-0.148|-0.637|||1.493|-1.663|1.793|-0.888|-1.841|-1.386|-2.832|2.62|-1.177|1.143|1.254|2.928|-1.177|-9.978|-4.632|1.452|1.738|0.568|-0.952|-4.782|-0.696|-2.979|-0.514|5.152|2.295|1.248|-3.888|1.982|-4.318|1.641|0.869|-0.861|2.265|2.362|-0.682|-1.801|-0.583|6.424|-0.748|-1.813||||||-0.941|-3.588|1|-7.476|-2.26|0.606|1.422|-3.127|4.27|0.078|-1.266|-1.919|2.349|-1.18|0.305|-3.107|-0.515|-3.856|1.181||-1.097|0.177|-5.242|0.168|0.644|-6.107|2.611|0.956|-0.197|-1.49|-5.161|0.93|-2.124|2.139|7.641|1.593|5.244|10.008|5.507|2.114|2.96|0.349|0.219|-1.509|1.666|-2.438|-0.171|2.003|2.09|-0.222|-0.486|0.577|-1.444|3.534|0.455|-0.947|2.212|-0.276|0.276|0.836|1.175|2.407|0.29|-2.679|-1.161|1.08|0.567|-3.111|0.506|-0.866|0.458|0|0.275|1.491|-8.251|-2.744|-1.273|3.881|3.213|-0.656|2.833||||||-0.714|-0.533|-4.858|9.33|1.834|0.283|-3.417|||4.375|0.238|-3.273|-0.823|-1.664|1.367|-1.614|0.315|-0.314|2.576|2.984|0.524|2.79|-1.873|-1.885|0.712|-3.304|3.172|1.881|1.717|-3.549|-1.903|0.513|-4.798|-0.222|0.759|-1.322|-1.987|5.804|3.062|-0.375|-2.293|-0.547|-1.482|5.648|-5.769|-1.628|2.295|-4.88|-6.597|-4.905|-2.773|0.595|8.471|0.162|-2.482|3.761|-0.771|0.942|-0.489|-4.551|-1.833|3.97|-1.64|0.196|-5.683|3.042|2.454|-2.321|0.536|2.389|-3.222|-3.015|-1.449|-1.604|-2.163|5.095|1.601|1.244||-1.596|-2.988|-5.155|-9.988|10.007|2.035|0.8|-2.177|0.616|3.838|7.857|4.863|0.242|-1.194
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|-0.385|0.58|0.388|-2.647|3.32||||2.605|0.402|6.197|-8.055|-9.912|-9.744|-4.573|-0.606|10|-4.306|1.129|1.806|1.331|-0.497|-4.882|3.252|-1.442|-0.319|||-0.159|-0.791|2.932|2.163|-1.637|2.345|-0.666|0.334|0.335|2.931|2.113|0.888|3.875|-7.033|-3.636|-0.329|0.497|-2.894|-4.308|-0.307|-2.249|0|4.382|2.568|1.301|-0.966|-1.741|1.608|-0.797|0|1.129|-0.322|1.634|-0.971|2.149|-2.104|0.651|0.163|2.508|1.701||||||4.44|-2.931|2.113|-5.804|0|0|-3.52|0.482|-2.66|0.314|-1.393|-2.857|1.527|-1.504|-0.894|1.667|0.917|-2.679|-2.467||-1.289|0.576|2.967|-3.577|4.173|-1.178|1.343|10.016|0.329|-1.461|-1.44|3.135|0|-0.493|1.331|0.502|0.336|0.337|-1.656|-0.165|0|-1.305|2.337|1.871|-0.676|0.339|-0.338|-0.504|0.337|0.338|0|2.783|1.411|-2.241|0.346|-0.687|1.571|-0.521|1.767|1.982|-2.289|-0.176|0.708|-4.075|0.856|0.69|-4.605|-2.408|-3.858|-0.461|-3.412|2.901|-1.652|0.909|3.286|0.314|0.157|-5.638|-4.261|3.835|0.893||||||4.836|-8.949|2.924|-6.301|-9.877|-9.295|5.806|||5.368|10.027|3.556|-2.361|5.572|-2.571|3.093|1.343|10.016|-0.164|-1.613|2.479|0.332|0|-0.659|1.505|-0.829|1.686|-0.336|3.299|-0.69|-2.848|0.675|-5.873|-2.928|1.565|2.568|0|-0.16|-0.478|0.32|-2.191|0.472|1.113|5.008|3.098|2.289|-7.038|-3.476|-2.914|-1.807|2.628|-0.614|-0.611|-3.107|0.745|2.131|-0.455|0.457|3.956|4.119|-2.88|-0.951|3.273|3.035|-2.306|-2.724|-3.256|-3.298|0.301|1.994|-3.55|0.595|2.595|-0.607|-2.946|-0.731|1.634|-2.605||-4.426|-5.49|2.685|-4.365|10.028|-1.255|3.913|0.73|4.103|1.858|-3.726|-1.178|5.271|-1.225
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|1.252|0.857|-0.135|-4.473|0.999||||3.694|-1.202|1.399|-4.359|-3.859|1.006|-2.572|0.451|0.329|0.998|0.754|3.332|-0.943|3.276|-1.44|-0.521|-1.285|0.172|||1.085|0.567|1.776|0.044|-0.924|-0.044|-2.11|-0.043|0.043|-1.818|1.068|0.775|1.753|-6.667|-1.886|5.997|1.819|-3.227|-3.323|-3.969|0.078|-1.458|0.115|0.231|-1.629|1.149|-2.43|0.225|-0.596|0.713|0.226|0|-0.337|0.907|0.303|0.304|0.038|1.506|0.039|0.544||||||-0.733|-1.817|1.033|-3.471|-0.147|0.855|-0.812|0.259|-0.221|-2.483|-0.036|-0.714|1.229|-1.214|-0.533|0.249|-2.194|-0.174|1.232||0.566|0|-0.773|0.141|1.246|0|-0.213|0.428|-0.036|-0.884|-1.257|-0.521|-1.606|0.137|-2.762|0.167|3.699|1.118|0.456|-3.03|-1.277|0.168|-0.402|-1.908|-0.197|-0.164|-1.198|0.227|-1.376|1.693|-0.518|0|0.652|2.369|-0.067|-1.511|0.628|0.199|-0.33|-3.164|-0.35|5.902|-1.298|0.569|2.225|0.759|-1.193|1.277|-2.326|-2.176|2.744|0.785|0.103|-0.205|-10.006|1.559|-1.896|2.315|-1.053|3.459|1.793||||||-1.95|2.457|-1.833|1.27|0.196|-1.288|-0.225|||-1.425|-6.07|-4.895|1.087|-0.682|1.062|0.057|0.694|-0.403|5.855|2.79|1.27|0.8|-1.139|4.496|2.996|0.068|5.197|-3.527|-3.6|-2.312|2.333|0.435|3.391|6.406|-0.767|-2.005|-1.62|1.357|3.549|0.185|-1.171|-1.797|1.164|0.512|-2.91|-0.879|4.484|-0.33|-3.636|-4.258|-1.857|-1.824|0.359|0.427|-4.243|2.48|3.569|0.469|-0.897|1.312|-0.034|2.908|1.905|-1.903|1.12|0|-1.38|-3.497|1.659|-1.204|-1.059|-2.892|7.943|-0.928|4.077|0.179|1.75|-4.691||-1.607|2.884|-0.837|-0.727|-0.654|-1.055|-0.877|-2.852|-4.477|-0.498|-6.794|-2.464|10|1.422
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|0.644|-0.449|4.839|-2.17|-0.588||||4.366|-1.013|1.997|1.681|-4.673|0.875|-1.198|-0.066|1.075|2.409|-1.492|0.34|-0.068|0.822|-1.485|-0.671|-0.93|0.133|||-0.199|-0.463|0.532|-1.311|-0.91|0.065|-0.71|-0.45|0.064|1.634|-0.649|2.667|1.215|-1.2|-2.85|-0.899|0.581|-0.386|-0.829|-0.822|0.19|-0.127|0.637|-0.444|0.574|0.836|-3.055|2.231|-0.57|0.51|-0.884|-0.938|1.139|-1.002|0|0.125|-1.725|-1.037|1.548|1.572||||||1.209|-1.195|1.468|-3.032|-0.308|-0.977|-1.741|0|-2.857|2.083|-3.002|0.815|2.874|0.12|1.03|-2.653|2.788|-3.396|2.031||-2.561|1.297|-1.108|0.117|0.469|-1.672|3.957|-0.95|3.06|-1.98|-2.171|1.792|-0.119|-0.475|-0.414|0.297|-0.824|1.675|-0.358|-2.1|-1.607|-0.627|1.564|0.818|-0.696|-1.203|-1.524|-0.895|0.337|0|5.381|-1.914|1.412|-2.299|-0.287|6.144|-1.143|0.483|1.909|1.437|-1.779|3.165|-1.126|-0.991|-0.247|1.953|-2.876|0.061|0.184|-1.689|-0.719|-1.242|-0.529|-0.118|0.651|2.485|-0.96|2.84|-1.699|-0.121|1.852||||||5.195|-3.63|1.589|-1.749|-2.97|0.365|2.494|||0.501|-1.481|1.377|-2.323|1.112|1.378|-3.681|-0.838|-1.416|-0.819|0.293|-0.757|-4.239|1.414|-4.017|0.218|0.657|-1.616|4.622|-0.949|2.519|3.557|1.627|-3.488|0.175|0.058|4.126|0.488|-0.365|1.983|-0.37|1.187|1.715|-0.317|2.466|0|4.973|-0.744|-1.4|-2.407|0.787|-0.131|-0.326|0.922|-0.394|-0.522|-1.795|0.193|-0.702|1.62|1.18|-0.974|1.116|-1.742|1.974|-0.977|-2.478|0.639|-1.82|-2.925|9.987|-0.732|0.067|1.555|3.789|-1.994|-2.872|-0.133|0.739||-2.234|-0.131|0.461|0.264|-0.591|-0.588|0.393|-1.294|1.113|0|0.792|0.865|-1.443|0.461
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|-1.724|3.02|2.364|0.733|5||||4.418|-0.599|4.375|-4.762|-9.677|0.36|-5.763|-1.83|2.735|-0.847|-3.752|-1.288|1.637|3.035|-3.105|-0.163|-3.465|0.316|||2.097|-0.482|2.805|-1.463|-1.6|0.16|-2.041|-0.779|-1.835|-1.059|1.225|0.927|3.852|-5.175|-1.351|1.062|0.919|-1.36|-5.022|-2.381|-3.383|-1.335|-0.531|-1.181|-1.039|-1.155|-5|2.886|0.378|0.506|-1.003|-1.966|0.743|3.856|10.042|-4.973|-2.234|0.661|1.75|2.483||||||3.571|-3.978|1.11|-3.738|-0.531|0|-4.442|4.233|-3.571|3.43|-4.774|-2.211|3.038|-4.819|1.591|-7.053|-2.007|6.913|3.198||-9.967|-3.008|10.047|10.013|10.014|-1.271|-1.667|4.046|3.13|-5.758|8.042|3.78|2.09|-0.321|-0.478|2.787|-2.866|3.46|-3.803|0.478|-3.385|2.524|10.069|-2.538|-0.839|-5.845|10.087|-0.347|-0.517|-0.685|1.742|-1.544|5.045|-1.596|0.178|3.493|1.115|3.661|0.973|1.381|-0.393|0.792|-1.942|-1.53|-0.191|3.557|-3.802|-1.313|1.331|-0.567|-1.49|-1.648|-0.727|-0.362|1.657|-0.731|4.19|0.575|-1.695|-0.933|2.682||||||2.153|-3.22|0.19|-2.768|-3.214|0.358|0.541|||-4.475|0.868|0.876|-1.04|1.228|-2.73|-0.846|-1.5|1.695|1.027|-3.471|1.171|-5.079|0.8|3.993|3.621|1.754|-3.226|0.512|9.944|1.912|-0.947|2.326|-3.911|-1.287|-0.183|-0.729|-0.543|2.602|-0.186|0.56|-0.557|0.936|-1.476|3.831|-0.76|5.411|-2.157|2|0.402|-1.969|1.804|-0.399|1.417|1.23|-0.204|-0.407|-1.996|0.602|0.403|2.479|-0.412|-0.41|0.412|2.101|0.422|-1.66|0.626|-1.44|1.04|-0.62|-1.826|-0.805|1.636|1.033|2.11|-0.42|-0.21|-0.209||-1.443|1.253|0|0.63|0.422|-0.211|0.211|-0.211|1.064|1.075|-1.064|0|1.293|0.216
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|-0.484|1.373|1.898|-0.989|2.018||||3.77|-0.728|0.208|-2.736|-10.027|-3.433|-6.962|1.581|2.385|-1.178|-0.084|1.451|-0.93|1.458|0.172|-0.598|-1.431|1.712|||-1.601|1.28|0.861|-1.775|-0.921|1.964|-1.181|-0.671|0.505|0.593|1.114|0.086|5.045|-5.29|-2.415|-0.332|2.205|-2.723|-1.383|-0.887|-1.116|0.723|0.647|0.243|0.407|0.408|-1.529|0.242|0|2.479|0.833|-0.908|2.28|-0.504|1.623|-2.417|-0.415|0.166|2.036|0.942||||||2.009|-4.023|1.966|-5.797|0.161|0.081|-3.203|1.507|-2.925|2.85|-4.966|3.585|2.068|-0.554|1.935|-1.038|0.08|-1.262|1.929||0.323|0.649|0.654|2.771|0.506|-1.904|-1.629|0.409|1.917|-2.439|0.572|-0.245|1.658|1.686|-1.413|-1.474|-0.327|0.575|-1.616|-2.902|2.327|-2.275|2.906|0.896|0.409|-1.846|-0.4|-1.028|0.797|0.16|3.045|0.746|3.697|-1.857|2.155|1.933|1.336|0.357|0.269|-0.446|0.448|0|1.639|-1.525|-2.79|-5.984|0.082|-5.136|0.705|0.87|-1.172|-2.29|-0.983|-0.226|4|-6.456|0.442|2.959|0.688|1.788|0.156||||||1.582|0.637|0.08|-1.103|-4.371|-0.748|-2.051|||1.866|-1.615|0.221|-0.948|-1.437|3.649|1.589|0.685|2.1|-1.077|-4.692|7.402|-2.232|2.526|-0.236|-1.398|-1.679|-0.076|0.076|0.847|1.723|0.789|2.26|-3.203|-0.544|-0.618|-0.69|0.617|0.699|2.062|0.88|-1.575|-1.09|-0.542|3.446|1.463|2.585|-5.739|-4|-3.846|-4.966|-2.225|-0.403|-0.866|1.624|-1.989|-2.647|0.065|-1.401|0|-2.786|0.749|-0.435|-2.66|7.823|4.997|-1.417|-0.604|2.263|0.413|-0.206|-0.547|-1.812|0.676|0.135|0.819|-2.978|-0.788|1.196||-0.463|-1.434|2.267|-0.794|-0.526|3.051|1.375|-3.322|1.896|1.095|-1.682|-1.131|3.727|0.555
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|-1.538|1.287|0.34|-0.204|4.687||||1.955|0.436|6.014|-5.81|-4.508|-5.628|-5.621|0.248|1.893|0.635|-2.898|1.375|2.63|-1.204|4.711|-2.143|0.065|2.395|||-0.727|-0.721|-3.113|0|1.548|4.871|0.408|-2.387|-0.396|10.029|3.303|1.062|-0.828|-8.091|-3.664|3.66|-2.162|2.281|-4.488|-0.656|-0.131|1.26|1.344|1.224|0.547|-1.879|4.561|-0.697|1.557|2.391|0.51|-0.651|0.582|0|-0.073|-1.786|0.865|0.58|1.845|2.033||||||1.065|-4.714|-0.072|-2.197|-0.071|-3.022|-0.885|-0.609|-0.605|3.121|-1.838|-0.877|0.611|-1.075|0.949|-1.338|-0.993|-1.629|5.426||1.111|0.84|-1.923|-1.154|-0.338|1.094|0.274|0.413|0.207|0.207|-0.276|0.905|-1.033|-0.206|-0.479|0.828|0.834|0.7|0.705|-0.7|0.563|-0.769|0.351|0.777|0.497|-0.985|0.353|-1.047|-1.241|0.346|0.069|-1.231|-1.149|-0.738|-2.614|1.392|-0.132|-1.177|3.102|-0.403|-1.586|2.299|-0.938|7.179|1.235|-0.362|-7.128|0.27|-0.067|0.542|-1.403|-1.383|-3.003|1.164|1.776|-3.369|0.191|-2.605|-0.861|0.619|6.667||||||-0.721|-0.845|1.051|-1.551|0.194|3.14|-1.188|||-1.303|2.061|0.267|-1.575|0.727|-0.591|-0.066|1.737|-0.133|-0.067|2.041|0.273|1.034|-1.36|1.239|0.833|-1.436|0.206|0.621|0.416|-1.096|0|-0.68|-3.289|0.396|0.665|-1.053|-0.066|-0.066|-0.458|-2.735|2.078|-1.282|2.027|2.963|-0.402|3.112|-3.92|-0.791|2.847|0.82|-0.611|1.587|-2.028|3.862|-0.559|-1.513|-1.557|-1.468|1.421|-0.538|-0.469|-1.387|1.816|0.473|0.135|-1.203|-0.861|-0.593|0.663|-1.18|-1.357|-0.129|2.312|1.271|0.741|-0.469|-0.93|-1.57||0.394|0.329|-0.197|0.862|-2.395|1.179|-1.037|-0.899|0.842|0.325|-0.065|-4.288|0.751|-0.622
07411|100422|/equities/interchina-wat|SHANGHAICOMP|-1.382|1.402|2.392|-2.336|-0.465||||3.865|-1.896|1.932|-3.721|-6.114|-0.866|-2.941|-3.252|-0.405|1.646|0.83|0|-1.23|0.826|0.833|0|-2.439|2.929|||0.42|0.847|1.288|-0.851|1.732|0|-1.702|-0.844|0.424|0|2.165|0.435|1.322|-8.097|-3.891|-1.533|3.162|3.689|-2.4|-1.961|0.394|1.6|1.215|2.066|-0.82|1.667|-3.614|-0.4|-1.186|0.397|1.205|0|2.893|-2.024|-0.803|-2.734|1.186|2.846|3.797|0.851||||||1.732|-1.702|0.858|-4.508|-0.813|-0.806|-2.745|1.19|-2.326|0.389|-2.652|0.38|0.382|0|1.158|-1.894|1.149|-1.509|2.713||1.575|2.008|1.22|-2.381|0.398|-2.335|-2.281|-0.755|4.743|0.797|0.4|0.806|3.766|-0.83|0|-0.413|0.415|0|0|-0.823|0.413|-0.412|0.83|1.261|-1.653|1.681|0.422|-0.42|0|0.422|1.282|-0.847|0.426|-0.844|0.851|-0.424|0.855|0.429|-0.427|3.084|0|0.442|0.893|-2.609|1.322|1.339|-2.183|-0.866|-1.702|0|-1.674|-2.049|-1.215|0.816|2.083|-4|-2.724|-7.22|9.921|-6.32|2.672||||||6.073|-4.264|1.976|-4.167|-3.65|3.008|3.502|||0.391|-1.916|3.162|-3.065|2.756|-2.308|0.775|2.381|0|1.613|-0.8|2.459|-2.008|1.633|0.41|-0.813|1.653|1.255|0.844|2.597|-1.702|-0.844|1.282|0|0.862|0|0.433|0|0.435|-0.862|2.203|0|0|0|1.339|-0.444|1.351|-3.057|-0.866|-2.119|0.855|-0.426|2.174|0.437|-1.293|0.433|-0.858|-0.851|1.293|0.87|0.877|-0.87|-0.862|0.87|0.877|0|-1.299|0.873|-0.866|-0.858|0.431|0|-0.429|-0.427|-4.098|5.172|-0.429|0.866|-2.119||-0.422|0.424|0.426|-1.261|-0.833|0.418|-0.83|0.417|1.266|0.424|-2.479|2.979|0.427|0.429
07412|101054|/equities/htdc|SHANGHAICOMP|0|0|2.431|-1.706|0||||4.27|-0.707|0.712|-4.746|-4.839|-0.958|-3.395|0|0|-1.818|-2.077|-0.296|-1.744|3.927|-2.071|1.198|-2.053|2.402|||2.778|0.935|0.943|-2.454|0|-0.306|0|-1.802|-0.299|-1.765|5.263|-1.223|3.155|-6.765|-8.108|-0.538|-4.37|-2.75|7.527|-7.232|2.296|10.112|1.714|-5.405|5.114|10|-2.736|-0.604|-0.898|0.602|0.606|-0.901|1.524|-0.606|-0.302|-1.194|0|-0.593|0.298|1.511||||||0|-0.898|0.3|-0.893|-0.297|-2.035|0|0.585|-0.87|-0.576|-0.287|0.288|0.289|0|-1.143|-0.285|0|0|0.286||2.339|0.885|0.296|0|0|-0.295|-0.877|-0.292|1.18|0.893|-0.592|0|0|0.297|-0.296|-0.88|0.888|-0.588|1.796|0.602|-1.19|-1.176|-0.293|-0.583|-0.58|-1.989|-1.124|-0.836|0|0.56|0.281|1.714|1.156|-0.86|3.561|-0.882|1.493|1.824|3.135|0.314|0.633|0.958|0|-1.572|0.952|2.273|-0.645|-0.322|-0.321|0.645|2.99|-3.215|-1.893|0.316|0.958|-0.635|-0.316|-5.389|-2.053|-0.583|0||||||0.292|-0.581|-0.29|-1.146|-1.133|2.023|1.17|||-0.581|0|-0.29|-1.146|1.159|-1.146|0.576|2.059|1.796|0|-0.299|-0.298|0.599|0|-0.89|-0.882|2.719|0.915|0|0.306|-0.305|0|-0.304|0|0.92|0.617|0|0|1.887|2.251|0|0|-0.639|-0.318|-0.317|-0.943|-0.313|-0.312|1.266|-0.94|0.631|-0.314|-0.313|-2.147|2.516|0.952|0.962|0.645|-0.641|-0.952|1.942|0.98|-0.649|2.326|-0.331|0.332|0|0.669|-0.664|-0.66|0|4.483|-1.361|0|-0.339|0|-0.338|0.339|-0.673||0.338|0|-0.671|-1.325|0|0.667|-0.332|-0.331|0.667|0.334|-0.664|-1.954|0.327|0.328
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|-3.718|-1.3|-3.326|-1.241|-0.073||||10.032|0.484|0.243|-5.356|-9.986|3.493|-3.706|-2.346|-0.201|-0.862|0.133|-0.921|2.013|-0.067|0.472|1.228|-1.346|2.412|||-0.138|1.043|0.209|-0.07|3.384|-2.799|1.491|2.029|-0.072|0.803|-0.508|6.497|1.891|-1.322|-0.464|4.955|2.158|-2.666|-5.496|-3.606|-1.164|0.219|1.031|-0.367|0.516|1.725|-1.624|-0.147|-0.949|2.776|-0.522|-0.814|0.074|0.897|-0.446|-2.183|0|0.955|0.369|1.497||||||0.602|-1.264|-1.681|0.22|1.638|-1.684|-0.073|-3.05|-4.858|-2.5|1.808|-1.712|-1.042|1.187|1.336|0.201|0.606|-4.808|1.961||2.136|0.201|1.15|-0.739|-0.067|0.88|-1.402|0.201|-1.19|0|0|0.934|-0.794|-0.592|-1.427|0.784|-0.843|-0.516|-0.577|5.263|-0.47|-0.866|0.468|-1.385|0.066|-1.11|0.065|-0.39|-0.453|-0.194|1.045|0.393|-0.716|-1.222|-0.702|-0.255|-0.191|0.127|0.899|-0.256|-0.826|0.191|0|0.834|-0.384|-0.382|-0.444|1.873|-1.401|-1.998|-10|0.169|-0.169|-0.28|-0.778|1.984|-1.232|0.337|-0.891|3.456|0.231||||||-0.23|-1.921|0.113|-1.229|0.28|6.25|0.719|||0.301|0.06|-0.894|0.179|-0.06|-0.711|-0.059|-0.589|1.677|1.335|0.061|-1.259|0|2.206|-0.061|-0.427|-0.304|2.428|-0.248|1.385|1.86|-0.447|0.256|-3.877|-0.733|1.237|-0.124|-0.979|0.061|0.492|-2.401|-1.245|-0.823|0.295|0.533|0.119|0.597|2.134|2.181|-0.681|-0.37|6.152|-0.391|0.524|2.347|-1.714|0.397|-0.066|-1.241|-0.261|-2.787|-1.127|4.997|-3.673|-4.65|-0.121|1.78|0.68|-0.062|0.684|0.125|1.07|-0.625|0.629|-2.575|0.061|-2.043|-10.005|3.527||0.224|-2.782|-1.239|-0.429|3.383|-5.404|-0.052|-0.157|2.633|1.861|0.661|0|0.833|4.348
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|-1.512|3.119|2.395|-3.839|-2.617||||3.482|-0.577|4.208|-4.038|-10.035|-2.034|-1.502|-1.964|0|0.992|-0.329|0.663|-2.11|1.316|-2.251|-1.27|-6.389|1.662|||-1.488|-1.754|1.183|-2.171|-4.821|10|0.457|-4.92|5.015|-1.349|6.21|2.447|6.981|-6.373|-3.47|3.257|3.367|-1.656|-3.975|-1.101|-1.242|0.468|0.156|1.106|0.796|0.965|-1.426|0.799|-0.318|0.803|0.322|-0.481|0.808|0.324|-0.804|-1.893|0.158|0|3.094|2.163||||||-3.686|3.311|1.342|-5.696|-1.095|0.314|-3.338|-1.199|-0.744|1.357|-2.356|0|1.042|0|0|-1.031|0.444|-1.17|0.885||2.417|0.151|-1.343|-1.18|0.444|-2.315|0.436|1.475|1.345|-2.62|-0.866|0.435|1.62|0.444|-0.588|-1.306|1.175|0.147|-2.579|0.576|0.58|-1.989|1.441|-0.573|-1.966|-0.836|0|-1.238|-0.683|-0.272|1.381|0.836|0.985|-1.113|0.842|2.443|0.144|0.579|0|-0.861|0|1.752|0.735|-0.585|2.395|1.52|-2.807|-1.884|-0.433|0.873|-2.137|-1.127|-0.281|-0.28|2.292|-0.993|0.714|0.287|-0.993|-0.704|0.709||||||0.858|-4.115|3.258|-2.889|-5.462|-1.41|3.175|||-0.657|-2.185|3.046|-3.081|-0.384|-3.337|4.793|2.523|1.482|-0.935|1.905|4.108|-2.08|-1.503|2.235|-1.513|0.414|0.277|2.122|1.58|-0.429|-4.898|0.547|-9.642|-10.011|2.509|4.281|-0.473|1.685|1.838|0.617|-3.567|2.938|-3.428|0.356|1.2|7.762|-4.803|-8.352|-2.099|3.547|1.275|0.7|-1.267|10.013|0.382|1.289|-6.167|2.861|3.742|2.378|-1.432|1.587|0.532|1.897|0.136|-5.875|2.086|-0.904|-2.149|3.399|10.072|0.434|-3.487|0.28|-2.456|5.925|-4.552|2.113||3.348|0|2.384|-0.74|-0.148|1.499|2.774|-2.553|-1.77|2.883|1.698|-0.917|1.238|1.893
07415|100596|/equities/dayou-energy|SHANGHAICOMP|-0.965|3.808|0.808|-3.696|1.381||||3.049|-3.529|9.677|-10.058|-9.93|1.954|-6.788|-0.821|-1.616|-10.029||4.085|4.094|-1.855|5.032|0.654|4.259|5.009|||5.075|0.949|-0.94|4.931|-2.5|-1.328|-1.311|4.501|-0.39|2.191|5.021|4.367|-1.717|-5.092|-2.964|-0.197|0.396|-2.321|-4.963|0.555|2.075|3.922|-0.196|4.073|1.237|2.105|-2.062|-0.411|0.62|2.326|2.826|-1.499|4.944|-0.67|-0.223|-1.319|0.887|1.348|3.009|1.647||||||1.675|-0.948|1.442|-5.023|-0.455|2.088|-1.598|1.86|0|1.176|-2.746|-0.907|-0.676|0.226|0.911|-1.79|4.439|0.234|0.708||1.923|1.217|-0.484|0.487|1.481|-0.491|-0.245|0.493|0.995|-0.495|-0.493|2.785|0|-1.25|0|-0.744|-0.248|-1.942|3.258|0.504|1.795|0.775|1.044|-0.26|-0.775|-0.258|-1.272|0.769|1.036|-2.03|0|0|1.285|-0.256|0|-1.763|2.584|0|0.519|2.394|-0.265|0.266|2.452|-3.166|0.531|1.072|-3.368|-4.926|-0.976|0.985|-1.932|-0.719|-5.011|0.688|3.318|1.687|-0.955|-4.989|-1.782|4.907|1.663||||||4.988|-4.296|3.202|-4.245|-3.636|0.228|4.276|||-1.636|0.943|4.691|-3.341|0.964|-4.817|3.318|-0.706|4.167|0.246|-2.163|5.051|-4.116|-0.959|2.206|4.884|0.517|4.878|1.374|1.393|0.843|-0.836|1.412|-1.939|-1.366|3.099|0.567|1.729|0.872|-1.149|0.578|0|1.17|-1.156|0|1.17|0.885|-3.419|-1.955|-2.452|1.102|0|-2.156|-1.33|2.732|0.274|-1.084|0|2.5|-0.826|3.419|-0.847|0.283|-0.843|2.594|1.462|-2.841|0|-2.762|-4.987|2.145|3.324|1.12|1.42|-0.565|5.045|0.898|-4.571|-1.961||0.563|-1.662|4.942|0.292|2.083|-1.754|1.484|0.597|2.761|-0.306|0.307|0.617|-0.917|0.615
07416|100405|/equities/whirlwind|SHANGHAICOMP|0.504|0.635|1.155|-7.92|-10||||6.818|-2.113|7.536|-0.119|-10|2.086|-4.607|0.526|-0.419|6.118|-1.317|-2.043|-0.958|7.07|-5.8|-3.222|4.225|-2.431|||4.185|-1.518|7.836|1.423|-1.056|-4.804|-1.864|1.559|1.126|-0.56|1.824|0.229|6.448|-6.271|-3.201|1.342|4.684|-4.153|-3.257|0.546|-9.127|-1.659|2.5|-0.1|-0.891|2.123|0.101|5.668|4.469|3.349|-0.345|2.476|0.593|2.93|1.993|-3.369|-1.423|3.182|1.998|8.097||||||0.135|-3.014|-0.909|-8.768|6.7|-1.248|-4.415|-2.445|0.35|2.27|0.843|-6.321|-0.895|-4.077|1.525|-2.236|-1.572|0.315|-6.398||-2.119|1.665|0.989|-4.533|1.631|7.423|0|-2.218|3.333|3.004|-3.719|-1.325|-0.608|-2.567|-1.746|2.079|-1.751|1.281|0.995|-9.05|0.913|-5.113|-2.369|2.073|2.842|0.089|-2.174|-3.604|3.649|2.402|-0.355|1.439|4.413|-3.533|-10.024|2.335|10|4.808|-1.887|1.049|2.542|5.464|-2.513|3.216|-4.27|7.014|-5.141|-1.392|-0.789|-2.218|-9.904|0.087|10.048|-2.336|-0.187|6.349|10.044|6.76|-2.831|4.005|-1.508||||||1.293|-7.701|-0.86|-9.971|-4.263|-3.142|2.957|||-0.46|6.883|5.937|9.966|1.042|-0.575|1.519|-6.55|2.118|1.932|-1.012|6.086|-2.784|0.819|-6.863|5.155|2.105|10.039|7.469|8.396|1.522|-0.755|-1.78|-7.034|6.618|6.583|5.107|-0.492|-0.327|0.824|-1.14|-2.694|2.104|-2.06|0.96|-0.319|4.849|-5.975|-5.778|0|-6.768|-2.819|1.361|-1.738|0.268|0.539|2.628|0.837|-2.977|-7.393|0.251|0.252|-1.366|9.973|10.075|2.308|-3.704|1.504|2.465|10|0.17|-5|6.346|-2.508|5.841|3.291|0.183|-10.049|-1.939||0.487|10|6.667|-3.493|1.304|-6.446|-10.031|-0.778|6.457|4.138|-2.521|2.41|-4.125|3.59
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|-0.571|0.491|2.176|2.929|1.575||||5.833|1.313|5.128|0.198|-4.257|0.475|-5.65|-2.279|3.165|-2.297|-2.414|-0.6|-3.633|3.328|-3.777|-2.404|-4.587|0.077|||-1.209|-1.563|-3.656|1.087|-0.862|0.505|-0.144|2.97|-1.751|0.883|2.877|4.262|1.117|-3.392|-1.219|0.767|6.891|-5.65|-9.965|-2.181|-2.135|1.49|5.5|-1.2|0.711|1.588|0.874|0.292|-2.562|3.461|-1.236|-0.578|-1.073|3.556|-0.954|-5.87|1.9|6.682|2.304|1.798||||||-2.292|-3.252|-0.442|-4.025|2.017|-7.281|2.394|0.137|-1.351|-1.268|2.112|-9.158|-2.061|-1.786|5.461|-7.491|3.735|0.789|4.241||6.901|3.938|-6.015|-2.261|5.81|5.861|-2.539|7.587|-4.423|-0.072|1.322|3.811|-1.502|3.336|-0.232|-3.941|6.324|4.115|-1.22|-3.681|2.16|-0.08|-1.959|1.673|-1.181|1.926|3.317|1.345|0.507|-1.003|2.048|-6.014|4.351|0.929|10.037|-0.093|-0.829|0.742|0.372|-2.186|-2.226|0.089|0.358|0.359|3.821|4.99|4.286|-3.162|-0.197|0.496|-1.078|-0.682|-2.654|0|-1.217|-1.657|-3.209|-1.493|0|0.975|4.444||||||4.348|-7.258|3.717|-2.093|-2.657|2.73|1.665|||0.652|-1.648|0.924|-1.187|0.183|1.58|0.373|0.375|-0.559|5.917|-2.5|1.761|-2.013|4.824|1.947|-1.514|-0.9|2.987|-0.512|0.205|-1.016|-1.6|-0.2|-4.753|-0.379|-2.222|-1.729|-0.091|-1.522|6.179|0.863|0.676|0|0.097|3.088|0.601|0|0.201|-7.176|-4.196|-2.862|-2.453|-4.754|6.341|9.991|0.569|-2.585|4.235|0.484|-0.577|-0.288|0.773|-0.385|-5.027|1.957|-3.071|5.429|1.254|0.193|0.194|0.291|7.853|0.632|-1.249|1.371|0.637|0.213|-6.838|-0.591||-2.122|-1.05|0.383|2.756|-1.455|0.097|-0.097|0|0.194|-0.867|0|-1.424|-0.19|1.054
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|0.232|2.131|-0.705|2.162|-2.83||||9.489|4.998|10|-3.318|-9.987|-0.064|-6.258|-5.675|-1.893|-2.152|-1.924|-1.031|-0.421|-0.498|-6.239|-2.374|0.24|-2.025|||2.809|-1.196|6.497|-0.809|0|-3.488|-1.984|3.386|-0.074|7.401|0|6.407|1.986|-3.285|-2.788|-0.619|6.138|-3.684|-5.777|-2.525|-9.258|1.37|1.821|-6.831|-2.43|4.166|-2.575|1.17|1.342|0|0.09|-2.083|1.491|-0.222|-1.466|6.6|0.375|1.088|-0.588|2.187||||||4.261|0.125|-0.075|-3.602|3.296|-1.476|-1.095|-4.263|0.609|3.593|-0.747|-2.491|4.059|-2.735|-1.012|-0.165|3.503|-5.102|-1.746||1.801|1.263|-0.257|1.419|-2.536|-1.185|4.599|3.222|6.328|5.635|-0.577|-1.194|-0.941|-3.851|-0.463|2.505|-0.472|3.589|-1.763|1.794|-1.129|1.612|0.798|1.879|-1.465|-0.741|0.942|-0.797|-0.329|5.519|6.558|1.786|-0.468|-3.434|-0.836|1.087|1.564|6.569|-0.326|4.244|-9.385|-1.366|-2.457|-1.831|4.653|9.6|-0.365|-3.308|-1.111|-3.167|-3.473|0.989|0.03|-4.441|7.154|3.07|-4.791|5.231|-6.824|1.652|-3.618||||||8.648|-5.216|0.902|-1.743|-7.566|0.771|-2.731|||-2.378|-3.457|-1.857|1.127|1.94|1.82|-1.561|1.113|8.051|0.903|-0.197|-3.635|-6.209|1.946|2.39|-0.528|-1.227|3.288|7.974|1.178|1.677|3.406|-7.793|0.517|-0.315|1.333|3.604|4.454|-1.331|-0.95|0|-1.122|9.275|-1.049|3.635|3.117|6.252|0.149|0|-0.445|3.257|5.242|1.515|0.123|3.565|0.727|-1.846|-4.412|10.018|-0.918|1.374|-0.529|5.537|1.56|5.959|-2.06|4.297|0.308|-2.452|0.655|-1.44|0.549|-0.989|10.005|0|-2.595|3.169|-2.556|-2.187||0.629|-1.037|1.154|-0.418|1.7|-0.999|1.063|-1.878|-0.104|0.841|-0.782|0.261|1.432|0.159
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|-0.89|2.121|1.538|-1.664|0.152||||2.644|-0.924|6.219|0.825|-9.009|-2.346|-5.014|-2.046|-0.812|2.925|0.42|0.989|-1.667|2.128|-6.125|0.535|-4.719|0.513|||-2.622|0.882|9.972|-1.366|1.95|-2.046|-3.042|4.854|-0.552|-0.549|0.413|1.966|1.714|-6.667|-4.822|-0.379|1.28|1.297|-2.528|-3.654|-3.184|-1.05|2.267|0.119|0.601|0.726|-3.392|2.518|-3.584|1.885|0.473|-0.822|-1.389|2.007|-2.194|-4.835|-0.438|2.697|1.136|5.642||||||-4.143|-1.919|4.481|-7.926|-0.108|-0.647|-4.33|-1.523|5.348|-0.426|0.535|1.412|10.036|-3.013|1.41|-1.161|1.773|-2.87|-4.18||-0.98|2.8|-2.511|-0.218|-2.444|-7.835|9.198|2.186|-2.034|-1.788|5.316|-0.331|7.986|2.442|4.198|-3.202|-3.905|3.554|-4.561|-2.951|2.561|-2.052|-0.679|-1.889|2.74|-1.904|5.931|-0.824|1.07|0.119|-0.474|4.975|3.342|-1.018|0.512|4.966|-1.715|-1.302|0.392|-0.778|-6.318|-0.121|0.857|-4.779|-2.721|1.848|-1.479|0.342|-1.794|2.294|-4.803|-1.293|9.305|6.927|4.336|0.396|1.067|-2.597|-7.895|-10.011|-7.193||||||8.804|1.099|4.119|-5.514|-5.031|1.564|9.977|||5.697|-2.597|10|-4.938|-1.22|3.535|-0.377|1.662|0.903|-2.393|-3.406|10.04|-3.861|1.569|7.293|0.281|4.559|3.817|-4.24|1.183|-0.588|-0.875|1.329|-3.147|-1.826|3.338|-2.131|3.682|1.952|0.756|-0.302|-1.486|-3.165|6.759|-0.153|-2.541|-0.149|4.524|1.585|9.93|1.954|0.178|0.357|-0.709|0|0|-1.399|-0.867|0.174|0.348|0.175|-0.521|-0.346|-0.858|0.865|0.173|-1.199|0.516|-1.19|-1.01|-0.669|2.926|0|1.573|0.175|0|-0.175|-1.549|-1.525||-0.338|-0.671|-0.334|1.184|-0.337|0.169|-0.337|-0.503|0.336|-0.668|-0.828|-0.494|0.831|0
07420|100628|/equities/rebecca|SHANGHAICOMP|-1.099|-0.365|0.735|-0.73|1.107||||7.54|-1.562|-5.535|-7.823|-2.649|5.965|-1.042|0.699|0.704|-0.699|-2.721|1.379|-1.695|3.147|-2.389|-0.34|-2.326|2.034|||-0.673|2.062|0.345|-0.685|-0.68|3.521|0|-0.699|0.704|-0.699|2.143|0|2.941|-5.226|-2.048|1.034|1.045|-1.034|-3.333|0.334|-1.32|1.678|1.361|1.031|-0.683|0.687|-3|0|-1.961|0.99|0.664|-1.954|1.993|-1.311|4.452|-1.684|0|-0.669|2.397|2.817||||||2.899|-2.817|1.068|-2.768|-2.034|-0.673|-2.623|1.329|-2.273|0|-2.839|1.278|0|0.643|2.303|-2.251|1.634|-0.649|2.326||0|-0.331|1.003|-0.333|1.01|-1.656|-1.948|-2.222|5|2.389|-1.347|2.414|0.346|0.697|-1.034|0.694|1.767|-0.702|-1.042|-1.706|0.687|-1.689|3.136|0.702|-3.061|0.685|-1.017|1.375|-0.683|-0.678|0.683|-1.678|1.017|1.375|4.301|1.087|0.364|1.476|-0.368|0|-0.73|1.481|0|-1.099|3.019|1.923|-1.515|-2.222|0|-0.369|-1.455|-1.079|-1.418|-0.704|1.068|-2.091|-0.347|0|-0.69|0|2.837||||||0.714|-2.778|0.699|-3.051|-2.961|2.013|0|||-1.974|-0.328|0.66|-2.572|2.303|-1.935|0.324|3.691|1.017|2.076|0.347|0.348|1.413|1.071|-2.098|-0.694|1.767|1.434|0.36|1.46|-1.439|-0.358|1.087|-2.817|0.353|-0.702|0.352|0.353|1.071|2.941|-0.73|-2.491|-0.355|0|1.075|-0.712|0|0.357|-3.448|-4.605|-0.654|-0.971|-0.962|-1.266|0.958|0|-4.863|0.92|-1.511|1.534|-2.976|-0.885|1.194|-5.367|4.425|1.497|9.868|-1.935|1.639|-0.327|0.658|-0.654|-2.236|-2.187|3.896|-0.645|2.99|-0.331|-2.894||-2.813|-5.325|1.807|-2.924|3.636|-1.493|-4.558|-6.15|2.747|-0.817|9.88|1.212|-2.941|5.263
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|-2.058|4.293|1.452|0.547|1.481||||1.887|-2.214|4.836|-1.898|-10.068|-2.496|-7.11|-4.572|-1.597|-1.571|-2.643|2.714|-6.915|-0.133|-2.335|-0.516|-2.76|4.047|||-4.25|2.302|-1.387|-3.056|4.872|1.961|10.072|1.164|-2.415|1.881|1.32|3.177|-0.452|-5.682|-2.086|1.554|5.988|-1.329|-2.869|-2.381|0|-0.279|1.705|-0.142|0.427|1.445|-1.983|-0.141|-2.617|4.762|0.873|-1.717|-0.992|-1.534|1.702|-3.425|-0.68|3.086|3.785|-0.579||||||4.697|-3.65|-2.56|-2.632|-2.695|-2.752|-2.554|-2.733|-9.955|0.224|3.6|-1.487|0.46|-0.344|0.576|-2.581|2.65|-3.663|0.334||1.814|0.8|4.291|-0.71|4.839|2.414|-2.599|3.99|0.778|0.26|-1.788|-1.509|-1.365|2.806|0.901|-0.893|0.771|0|-2.015|-0.75|0.125|-4.54|-2.787|-8.307|4.799|-0.775|1.007|3.114|-2.034|0.683|1.267|-1.364|-2.762|5.848|-0.927|-3.034|-1.001|0.223|1.356|-0.562|4.829|4.172|2.516|-1.242|-1.227|2.774|-1.978|0|4.118|8.217|-2.446|0.96|-2.41|-0.928|0.668|-0.531|-1.825|-1.918|0.903|-5.718|-1.557||||||5.296|-3.879|2.484|-4.281|-7.987|-9.951|||||6.283|4.372|-0.543|1.657|-10.04|5.783|-0.731|3.233|1.421|0.549|2.362|-1.002|-0.883|3.072|-1.897|2.05|-0.791|2.194|8.657|-0.125|3.502|-1.783|0.128|-2.97|-1.823|4.841|1.29|-4.791|3.038|2.067|6.173|4.292|0.143|0.432|3.269|1.508|-1.486|1.203|7.085|0.648|0|-2.063|-0.943|3.247|1.65|-2.258|-0.641|-1.732|3.758|4.259|-1.178|-1.329|-3.06|-2.817|-6.029|2.874|2.006|-1.967|2.481|-2.421|-0.302|-2.928|0.294|1.189|-1.32|0.59|-3.004|-0.71||-2.086|-3.619|-0.533|-1.575|3.112|-3.901|7.854|0|8.855|7.553|-0.976|1.485|-0.656|3.215
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|0|1.026|1.094|-1.251|0.457||||2.1|-5.772|8.209|-0.474|-8.107|-1.076|-1.797|-1.149|0.525|1.169|-2.183|0.839|-1.548|2.648|-3.87|-2.82|-2.93|0.921|||0.585|0.441|1.239|-2.748|0.925|-0.388|-2.135|-1.033|1.914|-0.286|2.394|0.788|2.06|-6.922|-4.766|1.354|-2.595|-2.487|-1.603|-0.253|-1.041|-0.99|0.664|4.83|-0.991|0.346|-2.281|0.169|-1.13|4.595|2.054|-2.61|0.878|0.529|-1.52|-1.159|-0.767|2.534|1.238|2.633||||||2.085|-4.046|1.673|-6.824|0.466|-0.964|-3.244|2.664|-4.303|8.47|0.347|-0.13|-0.474|-1.066|1.383|-2.815|1.796|-0.637|2.393||0.481|0.483|-0.175|4.972|-1.63|0|-1.208|-0.534|0.762|-1.935|0.843|0.895|1.177|2.316|0.046|-0.918|0.787|0|0.185|-2.925|-0.18|-0.447|2.287|2.485|0.756|-0.75|-0.606|-0.648|0.935|0.281|1.571|-1.685|2.445|-0.525|0.624|2.007|1.339|-0.494|1.401|-0.696|-1.13|0.148|0.495|-1.462|0.539|1.09|-4.131|-6.024|-2.48|0.349|-2.801|0.085|1.16|-0.937|3.8|2.63|-0.988|-0.045|-1.154|0.089|4.842||||||1.178|-4.283|2.876|-4.475|0.044|-2.675|2.566|||-2.249|-2.447|0.466|-5.185|-0.876|2.282|2.592|0.928|-0.504|3.341|0.436|-2.382|1.951|0.831|-1.55|-2.148|-0.711|-0.788|5.011|2.136|0.762|-2.45|3.439|1.423|-0.366|2.773|-1.573|0.793|-2.144|0.643|10|1.486|0.879|1.363|2.415|3.099|0.556|-3.646|-1.008|-1.773|-2.64|-1.598|3.09|-1.07|1.605|-1.378|-1.854|-0.845|3.284|0.516|-0.154|-1.721|0.868|-0.153|1.816|1.421|-3.111|1.344|-0.36|-0.766|-1.905|-2.349|-0.147|-0.583|0.981|0.642|1.301|-2.01|0.641||-3.614|1.496|1.271|2.711|-0.45|0.705|-1.973|1.198|1.934|2.078|-0.773|0.779|0.785|-0.831
07423|100687|/equities/yuguang|SHANGHAICOMP|0|0.438|-0.218|-3.376|0.851||||2.845|-1.72|4.027|-7.069|-9.416|-0.375|-5.664|-3.253|2.817|-0.525|-1.04|2.852|1.63|2.033|-1.457|1.855|-1.821|1.667|||-0.552|0|-0.367|-0.183|-0.365|0|0.55|-0.729|1.667|0|3.25|0.192|2.353|-8.766|-1.757|-1.215|-1.706|-3.618|1.333|0.334|-2.128|2.003|1.182|-0.838|1.877|-2.819|2.377|-1.008|1.536|-0.34|-0.339|2.431|0.174|0.349|0.175|-1.718|0.692|2.301|2.914|2.235||||||2.091|-3.663|0.552|-4.233|-2.744|0.691|-1.195|0.171|-0.679|0.341|-2.975|0.166|0.166|-0.166|0.166|0.836|0.504|-1.49|0.166||-1.792|6.597|-3.356|6.05|-0.531|-1.396|2.321|-0.356|0.898|-1.416|0|1.254|0|-1.413|1.434|-0.712|0.717|2.011|-0.906|-0.541|0.543|-1.429|1.266|1.097|-2.496|1.63|-0.719|0.542|0.729|0.919|1.115|0.373|1.323|-1.673|-0.37|-0.369|2.264|0.379|0.38|1.544|-1.521|-1.313|0.947|-2.403|0.371|-1.282|-3.873|-3.401|-0.843|-0.503|-3.56|0.488|-1.6|1.958|4.608|-1.513|5.31|0.713|-3.109|0.521|1.767||||||0.891|-4.266|0.171|-6.1|-4.594|-0.91|0.304|||-3.666|-3.536|0.284|-4.601|3.068|0.986|1.865|3.259|3.211|-0.909|-0.602|2.786|-6.241|4.236|1.38|1.085|2.057|2.1|1.475|3.741|0.341|-2.007|-1.806|3.046|-3.589|2.337|2.393|-0.171|0.171|-1.349|8.807|-3.54|2.17|-4.49|-1.026|0.515|5.244|-2.641|-2.74|1.742|2.135|1.444|1.095|-0.364|-1.257|0.906|2.602|-1.825|0|-0.904|3.558|-1.111|1.124|0.755|1.727|0.192|-1.515|2.128|-1.898|-1.126|1.718|-0.758|-0.752|0.758|0|0|-1.493|-1.651|-3.025||-1.23|-0.871|1.235|-0.701|0.175|-1.554|-0.172|-3.333|1.18|1.715|-1.019|-1.505|3.46|0.522
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|0|0|0.673|-2.303|-0.654||||2.341|-1.967|1.329|-1.634|-4.969|1.577|-3.354|-1.502|0.909|0.304|-2.083|0|-2.041|3.313|-1.775|1.502|-1.77|2.108|||0.912|1.543|2.208|-1.553|1.577|0.635|-0.943|-0.935|0.943|0.315|0.635|-0.631|2.922|-2.839|-2.16|-0.613|3.822|-2.181|-2.432|-1.497|-0.299|1.515|0.61|0.923|0|0.932|-2.424|-0.302|-1.78|0|2.121|-0.602|1.22|-0.304|-0.904|-0.896|0.601|-0.597|3.077|3.175||||||0.318|-1.567|1.917|-2.187|-0.929|-1.223|-0.305|0.923|0|0.309|-1.52|-0.303|-0.602|0.912|0|0|0|-0.604|1.223||0|0.615|0.309|-0.308|0.619|-0.615|-0.915|-0.304|2.174|0.625|-0.312|0.627|1.592|-0.633|0.317|-1.254|0.631|-0.314|0.633|-0.629|1.274|-0.946|1.278|0|-0.635|-0.631|-0.314|0|0.633|-0.315|1.278|0|0.321|-0.637|0.965|-0.639|1.295|0.325|-0.645|0.649|-0.324|0.325|0|-1.597|-0.635|1.286|-0.955|-1.258|-0.313|-0.312|-1.538|-0.612|-0.608|0|1.231|-1.813|-0.898|0|-1.765|-0.293|1.187||||||0.898|-1.765|0.89|-2.882|-2.528|1.425|4.464|||-0.885|-1.739|0.291|-3.371|2.89|-2.26|2.017|2.36|1.802|0.301|0.606|0|0.304|1.858|-0.615|-0.307|2.194|1.592|0|-0.317|-0.631|1.929|0.323|-0.958|-0.949|1.282|0|0.322|0.323|0.977|-0.325|-0.645|0.324|0|0.325|0.654|0|-1.29|-1.587|-1.254|-0.312|0.629|0.315|-0.314|-0.625|0|-0.929|-0.615|0|0.309|0.935|-0.619|0.623|0.312|-0.312|-0.619|-0.615|0|-0.915|-1.205|0.302|0.915|-0.606|0.61|-0.304|0|0|-0.904|-0.3||-0.299|-0.89|-0.296|-0.295|0.296|-0.295|0.296|-0.588|0.89|-0.882|-1.449|-0.289|-0.288|0
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|0.296|1.097|1.007|-0.799|0.907||||6.897|-5.403|1.869|-2.727|-10|-4.181|-4.333|1.095|1.54|2.007|-3.046|2.073|-2.852|7.098|-3.469|-1.115|-2.508|2.222|||2.812|-0.611|1.959|-1.664|0.794|-0.788|-2.477|0.171|-0.932|-1.42|3.012|0.519|6.348|-7.803|-4.689|-0.563|0.485|-2.366|-1.4|-1.832|-0.607|1.385|-0.915|2.902|-1.544|-0.994|-3.183|1.047|-3.256|1.767|-1.523|-3.566|0.21|-2.394|3.176|-1.323|1.989|1.441|9.984|-6.519||||||10.024|-6.407|-3.033|-4.654|1.431|6.393|-2.739|1.809|-2.066|3.042|-2.52|-0.369|4.234|-1.814|0.992|-1.873|-1.549|-0.514|3.179||0.228|3.943|0.396|-0.786|0.553|0.716|-1.566|0.235|2.165|-1.734|-1.245|2.146|0.479|1.377|0.325|1.568|0.832|0.586|0.42|-0.335|-0.251|-1.481|1.93|2.055|-1.849|-2.539|-0.651|1.486|0.248|-0.165|0.582|-1.796|0.823|-1.3|1.067|0.412|1.083|-0.498|0.083|1.431|-0.084|0.507|1.025|-5.488|-1.978|1.608|-0.161|-3.709|0.7|-0.696|0.388|-0.155|-2.049|-1.421|-1.256|-1.813|7.987|0.551|-1.321|-1|-0.307||||||2.596|-1.701|0.155|-2.492|-0.226|1.92|-1.736|||-0.075|-2.572|1.795|-2.409|-1.226|-0.359|-0.5|2.641|0.814|0.446|2.124|-0.902|2.623|0.465|-1.901|-1.498|1.06|3.934|-0.935|-0.233|1.18|-1.166|0.784|-0.39|1.105|-1.554|1.179|-0.157|-0.157|2.986|-2.747|-2.375|-1.136|0.533|0.767|-1.363|-1.197|-4.158|1.825|-1.862|-1.69|-0.769|-1.037|0|-2.165|0.544|-1.672|-1.059|0.935|0.134|1.15|-1.335|-0.86|4.858|-2.106|-0.406|0.408|1.869|-0.345|0.138|0|-1.362|0.824|0.901|-1.97|-1.009|-0.734|-2.601|-1.347||-3.168|-2.009|3.009|0.567|0.571|-0.505|2.722|-2.588|0.892|0|-1.134|0.57|0.895|1.164
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|0.262|1.597|-1.313|-2.31|1.652||||3.978|1.189|3.602|0.957|-9.758|-0.258|-4.129|2.714|1.726|1.578|0.088|1.695|-1.667|1.423|-3.103|-0.6|-4.657|-0.649|||0|-1.124|2.048|-1.849|-2.201|0.079|-1.853|-1.521|1.076|0.463|3.187|0|1.291|-8.29|-4.116|-1.4|5.228|-4.231|-5.655|-2.339|-0.388|2.048|1.271|-2.606|0.92|1.4|-3.969|0.97|-2.582|0.889|0.639|-0.887|3.137|-0.196|-3.585|-2.871|-0.607|0.796|0.554|-1.156||||||6.408|-3.738|-0.062|-6.574|-1.828|-0.285|-2.983|-1.897|-0.324|1.815|3.886|-0.625|-0.9|1.543|4.916|-1.418|0.714|-2.269|0.175||-2.941|2.791|-2.05|0.515|10.013|-2.517|-1.63|1.408|2.126|-3.384|-2.071|-0.996|-0.582|-1.548|-1.691|2.484|0.757|0.175|-0.982|-0.058|-1.084|-0.961|3.149|0.234|-0.349|1.598|0.655|2.129|2.622|2.627|-0.826|-0.631|5.389|-4.873|-1.985|-1.527|-1.326|-1.367|1.021|0|-0.299|5.83|1.872|-1.651|-0.19|-1.128|-4.488|0.06|2.706|-4.24|1.252|-0.179|0.119|-0.238|0.418|2.01|3.924|0.317|-0.19|0.127|1.94||||||-0.129|-5.725|-1.441|0.483|-5.257|-4.11|0.055|||-0.055|-0.109|0.772|-2.892|0.215|-2.868|5.096|-2.822|-3.296|7.234|-0.33|-0.055|2.25|3.855|-0.058|1.481|-2.54|2.243|-2.755|-0.91|2.269|1.296|-1.623|-3.47|-1.488|1.341|4.74|0.826|-1.625|-3.85|3.226|-0.173|1.815|2.337|3.729|1.195|10.035|-7.786|-3.688|2.006|-4.147|0.483|2.033|0.495|-1.824|0.061|0.244|-3.473|0.533|-0.177|-1.34|-0.809|0|2.005|8.44|0.644|-1.333|-0.316|-1.558|-1.895|7.844|-0.459|-2.62|9.979|9.969|0.077|-2.415|1.3|-2.823||-0.591|-2.59|-3.606|3.369|5.283|2.713|-1.752|-1.5|0.377|1.997|0.541|-0.154|-0.307|-0.307
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-0.755|-6.01|1.012|6.703|6.11||||4.177|-0.149|2.13|-0.505|-1.93|1.202|-2.728|-3.841|0.141|-3.135|-2.308|1.258|-4.955|-0.805|3.418|6.288|2.336|-0.522|||1.443|-0.811|0.576|1.018|-0.578|-0.144|-2.441|-0.746|-3.071|0.226|-0.719|2.111|6.448|-2.755|-1.174|1.092|9.341|-4.98|-3.429|-6.208|4.091|-5.033|-8.633|-0.402|-1.348|-0.158|-2.206|-3.003|0.075|2.463|2.445|-0.157|-0.039|0.994|0.6|-0.675|4.699|0.923|-1.202|2.16||||||3.553|-1.766|-0.557|-1.85|2.81|-3.865|-1.515|0.452|0.955|-1.472|-3.74|0|3.378|2.632|-0.664|-2.271|3.788|2.37|1.045||-0.13|1.01|1.697|2.144|2.048|-1.828|0.091|-0.183|0.321|-2.458|-1.366|1.476|0.09|-4.038|8.785|-0.233|1.132|1.144|-1.826|0.707|-0.563|0.094|0.947|-0.142|-1.811|-1.057|-0.594|-1.218|0.317|1.704|2.356|-1.256|1.897|-0.425|-1.99|0.981|2.148|-0.852|-0.424|3.512|-3.393|-0.795|-0.512|-2.803|0.363|0.639|-8.864|-2.238|0.696|-0.245|-1.727|1.426|-2.502|-0.671|0.356|-1.827|-0.233|0.272|-2.317|-0.454|1.575||||||3.911|-5.47|-0.151|-1.117|-4.652|-0.495|-2.481|||-4.696|-0.164|1.363|-0.232|4.759|-0.069|2.308|1.077|2.426|-0.366|-2.535|4.165|2.634|-2.891|-0.406|0.111|-0.661|-2.575|0.648|1.129|-4.252|-7.302|1.144|-2.423|1.325|3.132|-0.728|-2.641|-0.385|0.064|2.198|-6.503|0.154|2.358|8.941|-2.894|7.819|-3.194|0.069|-0.69|-1.863|9.94|2.715|-3.86|-2.123|-1.906|5.748|4.567|-1.005|3.894|-2.771|-3.065|-2.111|5.51|0.827|-3.351|0.076|-0.19|2.018|-0.425|9.987|-0.085|-0.085|1.814|-0.601|-2.674|-2.247|-1.37|-3.462||-5.582|-1.697|1.206|-1.688|-0.394|0.54|-6.429|0.712|8.376|-5.878|-1.027|-2.568|2.565|4.916
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|3.297|3.662|-1.647|-1.719|-4.23||||-0.065|-1.868|0.032|-2.862|2.524|2.922|3.774|-1.067|0.469|-2.098|0.066|3.252|-3.781|-1.635|0.645|0.617|-0.485|2.382|||1.819|1.021|-0.034|-1.11|-0.402|0|-0.5|0.739|-1.194|0.601|0.943|-0.769|4.837|-3.288|-3.279|-1.803|0.844|0.195|-0.935|-1.742|-0.692|-0.438|-1.115|0.717|0.062|0.188|-0.467|0.626|-0.684|1.74|-2.378|-0.369|5.554|0.621|-1.29|-2.577|-0.5|2.173|-0.635|-1.161||||||2.147|2.228|0.693|-3.625|1.288|-1.429|-2.928|-1.845|0|-1.018|-2.339|-1.384|3.276|2.628|-2.036|-0.713|1.448|-0.985|-2.928||-1.004|0.868|-0.116|-1.593|0.457|3.49|2.985|0.091|-1.115|-0.896|2.858|0.432|-1.818|0.948|0.585|-1.366|-1.788|0.72|-1.682|-3.228|0.286|-1.245|6.798|1.038|-0.847|-0.959|1.03|-1.226|-1.676|4.359|1.18|-1.166|0.867|-0.89|-0.031|-0.61|-1.056|1.438|4.242|5.984|1.128|-2.435|0.977|-2.656|-2.4|1.56|-0.421|-1.749|-2.932|1.887|-0.965|0.975|-5.357|-4.491|-3.59|-1.856|1.088|3.286|-1.083|-1.639|2.007||||||7.041|-4.229|-0.285|-3.862|0.579|0.61|-2.381|||-0.108|-1.465|-1.314|-0.86|4.293|-1.788|-1.498|-0.184|3.391|1.683|-1.815|-0.992|-2.891|0.287|2.682|-1.349|2.55|2.105|3.527|-0.371|-0.85|-0.843|3.972|-0.552|-7.322|-2.056|2.652|9.352|1.961|-1.662|-3.714|2.22|9.99|-1.487|-1.588|-3.283|6.684|-2.415|-0.963|-0.556|-2.996|3.955|-0.68|-2.179|-1.549|-1.061|-0.644|0.441|4.519|8.469|1.318|-0.604|-1.358|1.207|0.607|-0.902|0.979|-0.504|-0.833|0.267|0|-1.545|0.231|-1.97|3.2|2.881|-1.851|-1.066|3.516||2.148|-0.942|-5.969|5.575|2.703|3.004|4.718|10|3.043|-1.203|0.345|0.826|-2.21|0.128
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|1.392|1.616|-0.101|-2.461|0.594||||4.016|-2.608|4.071|-2.84|-7.85|-1.473|-2.862|-1.844|-0.524|2.324|-2.014|-0.087|-2.971|2.168|-3.756|-1.48|-3.797|-1.939|||-0.617|-2.113|1.61|-0.382|1.003|-3.715|-3.582|2.047|-0.146|-2.63|0.933|4.498|4.137|-6.836|-1.008|5.627|2.017|-4.092|-3.725|-4.384|-1.218|-1.663|-0.398|2.097|-0.27|-0.604|-1.584|2.227|-1.724|2.865|2.089|0.772|1.064|3.524|-0.945|-3.032|-1.801|1.191|0.991|0.641||||||4.154|-2.671|3.513|-8.104|-0.206|-2.603|-2.474|-0.065|0.065|3.644|0.135|-1.399|-0.924|-1.11|0.262|0|-0.972|-1.28|3.373||4.564|-0.823|2.029|0.422|-1.454|-2.761|-0.067|0.202|3.924|-6.242|-2.248|0.777|-1.404|3.364|0.198|-0.066|0.933|0.604|0.607|-1.134|-6.721|-0.31|-2.184|3.648|-3.402|0.183|-1.262|-0.359|-2.168|1.668|-1.525|-1.729|2.239|2.662|0.547|3.331|0.126|1.794|1.101|-2.093|-3.133|5.99|-3.94|0.314|4.868|3.261|2.01|-1.3|1.176|0.557|0.279|-2.583|2.723|-2.052|0.274|0.621|-1.496|0.068|-1.01|10|-2.174||||||2.298|-3.986|5.48|-2.489|-1.301|-1.001|1.821|||2.158|0.674|2.142|-3.185|-0.954|-1.73|0.58|2.528|1.128|3.825|-0.851|2.866|2.698|0.082|-1.847|1.137|-0.806|-1.897|-0.628|3.077|-0.962|0|1.382|-2.69|-0.472|-1.55|0.078|-0.155|-1.676|-0.455|2.726|-1.609|-0.534|-1.279|4.235|-1.086|2.546|4.576|4.34|-3.275|-1.489|0.499|-0.743|-0.247|0.496|-0.33|0.083|-0.082|0.58|0.083|1.774|0.085|3.049|3.517|0.362|-1.163|-1.93|0.176|-1.812|0|-0.94|1.299|0.785|0.175|-1.038|0.26|0.611|0.526|-1.042||-5.107|0.998|-0.988|0.414|0.415|0.838|1.704|-2.003|1.097|-0.42|-0.668|1.957|0.085|1.033
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|-2.035|1.351|2.032|9.976|10.009||||10.048|-1.896|1.054|-5.52|-5.797|-0.845|-1.581|0.083|0.671|0.336|-2.939|0.906|-1.301|3.015|-0.251|0.588|0|1.623|||-0.256|0.514|-0.171|-0.426|1.293|1.576|-1.806|0.172|0.694|-0.26|1.582|0.264|1.977|-6.234|-1.82|0.083|0.667|-1.961|-2.703|-2.253|-0.31|-0.309|0.232|0.155|-0.846|1.72|-1.691|0.541|-0.077|1.093|0.866|-0.704|0.709|0.794|-0.238|-1.636|-0.388|1.496|0.874|0.962||||||2.549|-3.03|1.951|-4.206|-1.079|-1.815|-3.644|0.366|-1.228|2.14|-1.311|-1.294|0.724|0.729|-0.652|-1.217|2.195|-2.357|1.449||0.291|1.475|-1.668|1.248|0|-4.488|0.493|-0.977|-1.849|0.344|1.182|-1.776|5.704|1.021|-0.508|0.584|-2.422|0.286|-1.616|-1.181|4.956|-2.488|-0.071|0.932|1.234|-4.306|3.746|0.289|0|1.466|-2.362|-2.986|4.272|-1.004|10.016|0.875|-0.079|-0.632|0.957|0.966|1.305|2.423|0.504|-1.162|2.466|0|-1.342|-1.243|-0.903|1.415|-1.638|-1.134|-0.081|0.488|1.151|-1.698|1.727|0.496|-3.2|-1.029|-0.079||||||0.717|-3.831|1.715|-1.61|-2.904|-0.739|4.884|||1.415|-2.154|1.483|-2.881|0.304|-0.303|-2.224|1.124|0.376|-0.524|-1.692|2.877|2.722|-1.907|-2.889|-0.808|1.871|1.752|0.229|2.745|-1.163|-3.659|0.15|-2.051|-1.799|-2.661|0.422|9.977|3.689|0.565|-3.95|-2.197|4.762|-1.562|2.729|9.974|0.265|-2.334|0.26|-1.283|-0.511|0.513|0.343|-1.688|1.023|0.256|-0.679|-0.423|0.939|0.947|0.694|-0.775|-0.086|0.867|-0.689|-0.599|-0.341|-0.509|-1.008|1.19|-0.592|-0.838|0.845|0.339|-0.254|1.546|-0.852|-1.345|-0.668||0.251|-4.705|-0.397|0.801|1.134|-1.121|1.876|-0.568|0.407|-0.163|-0.324|0.244|0.081|0.49
07431|100311|/equities/hisense-elect|SHANGHAICOMP|-2.15|2.018|2.981|-1.949|4.344||||9.293|2.378|2.328|-2.878|-6.442|-0.858|-4.288|1.294|-0.46|0|-1.092|1.759|-2.085|2.509|-2.888|-0.717|-2.448|2.234|||0.539|-0.714|2.75|-2.85|0.357|-0.267|-1.058|-0.701|1.692|-1.491|1.064|1.897|3.361|-6.789|-0.863|0.26|0.522|-0.862|-3.172|-2.839|-0.884|-1.27|-0.631|0.955|0.239|0.401|-3.704|0.699|-1.905|-0.681|0.228|-2.659|-0.368|2.104|-2.847|-2.143|-1.269|0.71|-0.142|-1.26||||||5.387|-3.49|1.961|-6.707|2.929|-2.911|0.136|-2.123|-2.837|2.512|0|1.34|-0.067|0.067|5.141|-0.838|0.562|0.282|5.576||0.523|1.287|-4.414|1.692|-1.522|-0.791|-2.042|2.675|1.023|-1.582|0.144|3.118|-3.302|1.309|3.617|-0.301|1.914|0.927|0.388|-1.828|-1.204|-0.15|0.226|-1.337|-1.392|-1.728|0.216|-0.503|0.288|-0.072|1.981|-1.089|-1.219|1.899|3.555|1.771|-1.442|1.855|-1.522|0.613|3.487|2.769|0.409|-3.167|4.38|2.369|-3.746|-1.995|-1.105|2.425|1.895|-0.164|-2.015|2.562|-1.385|0.822|-1.776|0|-0.88|2.712|4.017||||||1.036|0|1.224|0.616|-4.051|-0.084|-1.331|||1.349|-1.821|-0.74|0.996|-0.578|2.538|-0.085|0.939|0.085|1.473|2.669|0.537|2.287|-9.893|-2.256|-0.161|-0.56|-0.478|0.56|0.726|-0.641|-0.874|-0.866|-2.006|0.155|-1.07|-0.532|-1.645|-1.474|2.647|-0.9|-3.123|2.455|0.674|2.221|-2.172|-2.838|1.929|-4.6|-1.12|-4.351|-2.734|-2.662|-2.351|3.523|5.473|-3.646|1.655|1.751|0.27|0.748|-2.97|-0.786|-4.562|-2.26|-3.706|0.592|-0.938|-2.235|5.758|-2.251|0.596|1.206|10.02|9.282|6.404|1.967|0.079|2.172||-2.586|-0.778|1.18|0.237|1.44|0|0.321|-3.11|4.638|0.163|0.988|0.082|1.167|-0.415
07432|100592|/equities/heilan-home|SHANGHAICOMP|-0.775|-0.193|2.174|-2.505|-0.384||||5.253|1.643|-0.409|-3.55|-4.52|4.118|-2.486|-1.321|1.145|-0.945|0.38|0.19|0|1.544|-1.894|-0.189|-2.578|0.37|||0|0.371|0.372|-1.287|0.184|0.184|-1.095|-0.544|1.848|-0.916|1.487|0|3.462|-6.306|-1.596|1.439|0.542|-3.659|-4.651|-1.473|0.992|0.498|-0.166|-0.166|-0.821|0.329|-1.939|-0.161|-0.8|1.133|0.162|-0.804|0.161|0.161|-1.274|-0.317|0.159|0.801|1.135|2.662||||||0.839|-1.325|0.499|-3.994|-1.262|-1.705|0|0.624|-0.927|0.155|-1.674|0|-0.755|0.455|0.304|0.459|0.153|0.616|1.248||-0.311|-0.772|0.465|0.311|0.942|0.157|-1.089|0|1.101|-0.313|-0.623|0.469|-0.156|-0.621|-1.378|1.084|0.623|1.582|0|0.477|-0.159|-0.787|-0.157|0|0.157|-1.244|-0.155|2.711|-1.57|-0.624|-0.311|-0.155|-1.227|-0.61|0.768|-0.762|0|-0.906|0.761|0.613|-0.457|0.923|-0.154|-1.064|0.612|0.307|-0.61|-0.152|-0.905|-6.091|1.437|-0.143|-0.571|0.143|0.575|-2.384|-1.519|-0.413|1.113|-0.139|2.418||||||-0.284|-0.424|-0.282|-0.976|-1.376|0.693|-3.087|||-1.062|-2.461|-0.644|-2.996|2.692|-0.763|-0.38|0.382|1.55|3.753|0.404|0.405|-1.202|-1.706|-0.652|3.369|4.95|0.856|0.863|1.017|-1.291|-0.994|0.142|-1.541|0.422|0|-1.113|0|0.139|1.412|0.283|-1.671|-1.102|1.966|0|0.282|0.424|-2.751|0.832|-1.905|0.273|-1.478|-0.668|-3.851|0.387|7.034|2.837|0.714|-0.143|-0.989|-0.979|-0.556|3.156|0|0.432|-4.144|0|-5.974|9.843|-0.849|2.315|-0.861|-1.414|-0.563|-2.066|3.272|-4.223|-0.811|-2.76||0|0.396|5.866|0.28|-1.788|-0.954|4.41|-0.566|0.142|-0.141|-1.119|-0.279|-1.646|1.11
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|1.533|2.554|-1.851|-1.78|2.365||||2.463|1.125|5.915|-7.004|-10.007|0.898|-5.082|1.912|3.415|1.164|-1.434|2.574|-3.614|-1.017|-2.829|-1.179|-1.198|-2.181|||0.392|-1.766|0.516|-0.768|-2.345|-0.156|-1.839|1.21|-2.862|-0.718|2.546|7.733|0.867|-6.25|-5.213|-0.53|-0.029|-2.499|-0.457|-0.766|-3.186|-0.465|3.013|0.453|5.083|0.418|-2.701|2.318|-1.435|7.97|-0.784|0.22|1.371|0.224|0|-0.666|-0.912|0.252|-0.252|-0.251||||||3.574|1.921|0|-1.757|-0.839|-1.712|0.767|-1.075|-3.123|0|0.989|-2.532|-0.09|-1.072|0.269|-0.298|1.206|-1.776|-0.442||-1.338|-0.922|-1.392|4.142|-3.566|-4.366|0.77|1.877|5.279|-3.003|-2.862|-4.027|-0.213|1.049|-4.641|0.697|-2.345|1.718|-3.8|-1.387|0.489|4.872|0.438|1.437|-1.213|-0.768|0.257|0.129|4.486|4.403|0.112|-2.411|0.829|-2.056|-0.858|0.027|4.515|-3.071|-0.19|4.775|1.912|6.379|0.309|-0.797|-0.275|3.09|-2.699|-1.062|-0.992|2.907|3.92|-1.3|-1.036|-2.955|-1.559|-1.185|4.489|3.096|-7.033|-5.708|-1.243||||||2.521|-7.3|-0.885|-5.695|-1.713|0.242|1.298|||0.049|-8.418|-2.045|1.427|-4.596|5.856|1.185|5.608|0.801|4.46|3.787|1.93|-2.865|-5.419|2.551|-4.602|-1.891|-1.168|-3.582|4.202|-4.484|3.05|-2.126|-2.168|-5.439|-6.072|0.414|-1.611|-0.232|1.834|2.342|8.64|1.945|-4.789|1.931|4.726|7.762|-8.018|2.422|-1.723|0.478|4.226|-10|2.744|0.931|0.178|0.918|0.315|-1.592|2.89|8.251|0|6.005|4.989|1.221|-2.065|1.405|-2.315|0.162|5.609|-1.68|4.659|0.088|0|0.768|0.03|8.778|-5.471|8.94||-2.486|0.715|0.82|-3.328|-2.352|2.085|2.097|1.506|2.346|9.104|1.296|6.09|-0.157|-0.196
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|-0.741|-0.369|0.37|-2.174|0.364||||6.178|-3.358|3.475|-7.5|3.321|1.119|-3.943|-1.761|0.353|0|-3.742|-0.339|-2.961|0.662|-2.581|2.31|-3.503|1.948|||-0.645|1.639|0.66|-1.623|1.65|0|-2.572|-1.893|0|0.635|3.618|-0.977|4.068|-7.233|-4.217|4.732|0|-0.314|6|-2.597|-2.222|2.941|0.328|-0.327|3.03|0.338|-3.896|-2.222|2.606|0.656|3.741|-2|0.671|-0.334|-0.333|-1.961|2.685|-0.667|-1.316|10.145||||||9.96|-3.462|1.562|-4.478|-0.372|-0.738|-3.214|1.083|0.362|-1.779|-2.091|-0.347|0|0.699|0|-1.718|-2.02|-1.98|1.678||0.337|0|-1|1.01|-1.329|-0.987|-0.654|-0.649|10|-3.448|0|-1.695|3.873|0.709|-1.053|2.888|2.593|-0.735|0|-2.158|0.725|1.471|0.741|3.448|-1.136|-1.124|0.755|0|1.145|-0.758|0|-1.124|0|0|-0.373|1.132|0.379|2.326|-1.149|0|1.556|-0.388|0.389|-6.545|-5.498|2.465|-3.401|-3.289|-1.935|3.679|-1.645|-0.977|-0.325|-1.282|3.311|-1.307|-1.29|-0.958|-0.635|-2.174|1.258||||||0.315|-4.23|9.967|-9.88|-4.023|-0.855|1.739|||-1.989|-4.865|10.119|0.901|0.301|-1.775|-1.744|1.775|-0.295|6.604|-2.454|0|-1.807|4.732|9.689|-1.701|-2|1.351|-1.333|2.041|1.379|-2.357|1.365|-2.007|-3.548|0|0.324|-2.215|0.317|-2.174|-1.829|5.466|0.974|-1.597|0.968|9.929|1.805|-5.782|-4.854|-1.592|-3.976|3.81|10.14|1.06|-2.414|4.693|-2.12|-1.394|1.773|-0.353|1.071|-3.114|-2.365|4.225|1.792|1.455|-1.079|-4.467|0.692|-1.365|-0.34|-5.466|-10.116|-1.143|4.79|0|-0.595|1.818|-3.79||-0.58|-1.429|-4.632|-10.049|2.771|2.32|9.915|9.969|9.932|10.189|4.743|0|2.016|-1.976
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|-0.065|1.723|2.374|-3.723|3.237||||1.367|-2.984|2.655|1.31|-5.722|-0.065|-4.883|-0.797|0.061|3.69|-1.689|0.125|-3.271|-0.542|-1.659|-0.236|-1.11|6.141|||0.124|-1.227|7.591|-0.46|-1.933|-1.083|-1.259|1.859|-0.319|-2.916|5.085|2.403|-0.067|-6.604|-3.661|-0.24|-3.913|0.058|-0.287|0.115|0|5.583|1.854|0.747|0|0.501|-0.991|-0.493|0.123|1.377|0.884|-0.063|5.808|1.08|-2.5|-0.458|-0.844|0.719|2.824|0.067||||||0|-0.999|3.162|-4.339|0.662|-0.592|-3.185|3.357|-1.555|3.28|-2.225|-0.391|0.59|-0.651|-0.13|-2.536|3.75|-3.308|2.41||0.13|1.121|2.363|3.062|2.716|-0.569|-2.697|-3.148|0.269|-1.716|-0.263|-0.197|0.198|0.132|-0.85|-4.91|-1.046|4.097|2.092|0.99|0.798|-1.572|-0.715|1.585|-0.329|-0.589|0.526|-0.524|2.965|-0.935|0.402|-1.192|0.332|5.466|-0.696|5.584|1.114|-0.148|-0.222|-0.515|-0.44|0.22|-0.293|0.294|-3.544|0.071|-0.774|0|-0.281|0.352|-0.141|0|0.07|-1.113|-0.897|-0.889|0.688|-0.819|-0.408|0.822|1.109||||||0.839|0.28|-3.516|-6.923|-3.522|-0.182|0.304|||0.305|-0.666|0.548|1.108|-2.404|0.241|0.121|-1.31|0.06|0.239|0.843|-0.836|0.06|0.3|-0.239|-0.771|-1.92|-2.716|2.435|0.995|2.275|1.643|0.183|-4.707|0.175|2.384|-0.474|-2.091|-1.824|1.446|-1.425|3.787|-0.059|-0.529|0.592|-1.458|3.939|-1.786|-1.118|2.97|0.856|0.307|0.866|-0.492|1.563|-0.498|1.579|-0.063|7.099|-0.135|0|0.748|-1.21|-0.335|-0.134|-0.2|1.422|1.164|-0.815|-1.208|-1.909|0.596|6.488|1.213|||2.039|-0.651|1.543||0.964|0.974|2.377|-0.153|0.627|-0.329|-0.055|-1.138|0.545|-0.218|0.437|0.993|-0.055|0.946
07436|100541|/equities/hongda|SHANGHAICOMP|0|0.34|1.379|-3.01|2.048||||3.169|-4.377|3.846|-10.063|-9.915|2.616|-7.527|-4.124|5.149|-0.806|-7.921|10.082|-1.872|4.178|5.279|10|-1.587|0.962|||0.322|-2.201|-1.852|3.846|0.645|-0.958|0.321|-0.952|-1.254|-0.623|2.229|-0.317|5.705|-6.875|-3.614|-0.599|3.727|-6.395|1.775|0.595|-3.725|2.047|0.885|-0.294|1.796|-0.299|-1.471|1.796|0.3|-0.597|2.446|1.553|3.537|-0.955|-0.946|-1.858|0.623|1.905|1.942|7.292||||||-1.031|-2.02|2.768|-5.556|0.658|-1.299|-1.597|-1.262|-0.937|-1.235|-2.994|-0.89|3.692|1.246|0.312|-0.621|0.625|-2.141|2.508||-2.147|0|-0.306|0.307|-0.306|-2.679|-1.176|0.89|2.432|-3.235|0|1.796|-0.299|-1.76|0.59|-1.739|-3.631|0|-2.717|1.377|-1.09|0.548|3.693|1.149|-2.247|0.85|0|-0.843|-0.836|2.571|2.941|0.295|4.308|-4.971|-0.581|-1.433|1.159|-0.576|0.289|2.367|-5.322|-1.653|2.254|-5.08|1.63|-1.075|-8.374|-2.871|-5|-1.566|-2.826|3.837|-1.336|2.511|10.05|-2.689|4.337|0.513|-6.024|1.22|-3.529||||||6.784|-6.132|-1.852|-10|-6.433|-3.933|-3.261|||2.033|-4.586|10.097|7.741|8.145|-4.121|2.673|-0.883|5.594|0.234|-10.084|6.726|2.294|10.101|1.799|4.57|10.059|2.424|0.304|-0.303|-0.901|-6.723|0.847|9.938|-1.529|10.101|6.071|0.719|-2.113|-0.351|1.786|-5.405|0.339|-7.812|-9.605|-0.562|9.877|-10|10.092|10.101|10|-4.594|10.117|9.829|-0.847|3.057|2.232|-3.03|-3.347|2.575|9.906|-1.395|1.415|2.913|4.569|0|-3.431|0.99|-2.415|-0.481|0.971|-0.483|-0.481|0.483|-0.957|0.481|-0.952|0.962|-5.023||-1.351|0.909|1.382|-5.24|-4.184|-3.239|2.917|0|3.004|-1.688|-1.25|-0.415|-0.413|-2.024
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|5.099|3.937|-0.409|-1.985|-1.987||||1.769|8.451|10|-0.723|-5.18|1.367|-4.137|-0.435|-4.793|4.318|2.041|1.078|-2.891|1.268|-4.365|1.955|-2.391|-3.33|||-0.169|-1.254|4.228|1.035|-0.132|-4.111|-1.208|-1.255|-1.778|-0.422|-1.271|-0.297|6.54|-4.339|0.917|-9.493|3.728|0.077|-1.191|-3.731|-3.783|-5.118|-2.935|-1.274|-1.258|1.258|-0.821|4.419|-1.75|-2.94|-0.063|0.379|0.491|6.787|1.862|-1.394|-4.451|-2.27|-5.576|4.43||||||0.853|-3.46|-0.966|-2.631|2.116|-0.225|-1.067|-1.142|0.176|2.358|2.446|-2.476|5.027|-2.489|-0.031|-3.798|0.925|-4.623|-5.815||1.275|0.973|0.027|-0.191|2.899|-1.456|0.167|1.911|1.088|-3.401|-3.354|-1.591|1.441|0.134|0.268|0.512|1.767|2.687|-0.56|-0.846|0.418|-2.006|1.034|-0.055|-0.752|-0.544|-0.876|-0.948|-4.001|4.125|0.067|-2.067|-0.222|-0.867|-2.016|1.402|-0.051|1.712|-0.585|1.183|2.081|0.962|-2.265|0.626|0.928|1.488|0.729|-2.127|2.412|0.764|1.423|0.41|0.355|-0.424|1.784|3.161|-2.348|3.635|0.045|6.822|-0.128||||||-0.16|-0.032|-1.357|-0.299|-0.392|-1.07|0.766|||0.235|-2.519|4.633|2.405|-2.659|-0.111|1.289|-0.273|-1.379|4.383|-0.885|-0.877|-1.267|-6.496|1.631|1.485|-2.372|-1.017|1.027|1.846|-0.459|2.143|-1.646|-3.946|-4.421|-0.548|-3.077|5.836|-0.9|2.91|2.07|-2.229|3.538|1.323|-1.005|0.551|0.865|2.778|-0.317|-0.063|-5.06|-1.958|3.08|0.304|-0.076|-3.422|3.638|-1.069|-3.306|6.465|5.22|1.406|3.21|-1.248|-0.453|-0.567|-4.434|3.585|-0.965|5.107|-1.474|-1.453|5.738|-2.193|1.419|5.389|1.063|-1.633|-3.369||-2.185|2.416|-0.723|2.68|-0.665|2.678|-2.503|-2.766|1.348|2.659|3.157|0.91|-1.879|0.261
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|-0.631|1.019|0|-3.563|-9.956||||5.116|-5.286|-3.301|-9.971|-0.761|-3.489|3.813|0.479|0.578|-4.596|-0.911|1.385|0.557|10.01|-4.114|2.407|-2.255|-2.392|||0.674|-2.809|9.99|3.85|-2.503|4.466|-1.29|0.541|-0.323|-1.486|0.213|-0.634|5.698|-1.972|-1.722|3.915|-0.777|-4.149|-2.287|-0.927|-1.12|0.306|-0.102|0.102|-4.114|-0.293|-4.567|0.562|-0.652|0.845|0.094|-0.931|0.562|0.376|-2.206|0|-0.639|0.551|1.491|0.941||||||0.473|-3.731|1.665|-4.925|-1.558|-1.366|1.649|0|0.787|-1.039|0.348|-0.776|0.173|0|-2.934|-1.486|-0.656|1.583|0.671||0|0.084|-4.029|10.018|0.356|-1.834|-0.435|-0.433|1.405|-1.214|-0.775|0.693|0.786|-0.694|-0.775|-1.106|1.82|1.674|-0.351|0|0.088|0.441|1.342|0.09|-0.975|0|-0.353|-0.527|0.441|0.711|1.443|-1.335|-0.089|-0.794|0.177|-0.615|1.244|-0.177|0.089|0.626|-0.71|0.267|1.444|-1.599|0.446|1.724|0.091|-1.872|-1.665|-2.894|-0.17|-0.507|-0.588|0.337|-0.919|-1.4|1.167|1.781|-1.174|0.252|0.847||||||0.426|-1.591|0.505|-2.862|-1.052|0|1.478|||-0.327|-1.292|0.65|-1.836|-2.793|0.468|-1.535|0.851|0.545|0.784|-1.468|0.31|1.575|1.6|0.969|-2.443|0.316|-3.875|0.228|-2.813|-0.735|-4.825|7.843|-0.823|1.75|-0.905|-2.068|-1.456|10.008|2.968|0.497|-3.594|4.551|||||||-5.783|2.161|-1.908|10.031|-0.31|-2.421|-1.783|1.662|-1.853|0.597|0.827|-0.3|1.061|4.679|-0.079|0.079|-2.248|-4.867|-0.147|0.147|-1.382|3.617|2.077|-0.077|-1.365|5.267|0.08|0.482|0.809|-2.06||-0.942|-0.933|-1.757|0|0.46|-0.077|-0.077|-1.435|-1.194|-0.888|0.148|1.124|-0.299|2.763
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|0.546|0|1.667|-4.255|0||||3.297|-2.674|2.747|-2.674|-7.426|-2.885|-9.957|-10.117|5.761|-4.706|8.051|2.165|0|0|-1.282|1.739|1.322|5.581|||0|0.939|1.429|-0.943|0.474|-0.472|0|-1.395|4.878|-1.442|1.961|0.493|2.525|-6.604|-2.752|-0.457|1.389|-3.139|-3.043|-1.288|-0.851|2.174|0.437|1.778|-0.442|1.345|-2.62|0.439|-1.724|0|2.655|-0.441|2.715|-1.778|-1.747|-0.866|0|-0.431|4.505|5.714||||||-1.408|-1.389|1.408|-5.333|-0.442|-1.739|-0.862|2.203|1.794|0|-3.463|0|-2.119|0.855|0.429|3.556|1.351|-1.333|2.273||0|0.457|-0.455|-1.345|0|-2.193|-0.87|0.877|3.636|-1.786|0.448|4.206|0.469|-2.294|0.926|-1.818|-0.452|-0.897|1.826|0.459|0|0.926|2.37|-0.472|-1.395|0.939|-1.843|0.93|2.381|-0.474|2.427|0|0.98|-1.923|-0.478|-3.241|0.935|0.469|-1.843|0.463|-4|-2.597|0.435|-4.959|1.681|0|-9.848|-1.124|0.755|0|-2.214|-1.095|-0.364|2.23|1.128|-0.375|2.692|-0.763|-3.321|-1.455|0||||||1.852|-5.923|2.5|-8.497|-6.991|2.492|1.582|||-5.389|3.086|1.887|-5.075|0.601|-4.585|6.402|0.923|4.839|-0.641|-1.887|5.298|-4.127|1.942|-0.643|1.967|1.667|1.695|2.431|-1.031|-0.342|-0.68|-0.676|-0.671|2.405|0.692|6.25|7.937|1.205|2.049|0.826|-2.024|2.49|-3.6|-7.407|3.846|1.961|-1.544|-4.779|-0.366|0|5.405|0.388|-2.642|-0.376|1.916|4.819|-3.113|2.8|0|6.383|-3.292|3.404|1.293|2.655|-1.739|-0.862|0.87|-1.709|-2.905|4.329|-1.702|1.293|-1.695|2.609|-0.862|0|-4.918|-3.175||3.279|-0.408|1.66|-1.633|-3.162|-3.065|10.127|-1.25|3.004|0|-0.427|0.862|-0.855|-0.426
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|5.286|2.774|1.043|-3.667|0.227||||2.239|-3.61|8.522|-3.595|-7.247|-1.924|-4.703|-1.442|-3.613|1.212|4.146|1.544|-2.455|-2.46|-5.484|0.268|-2.259|-3.727|||-1.558|-4.219|-0.183|-2.745|-3.224|-6.005|-1.371|-0.838|-1.395|0.881|4.4|-2.09|0.827|-4.857|-3.368|-3.216|1.248|-0.029|-2.073|4.255|-3.557|-5.725|1.221|-2.462|2.615|1.597|2.524|10.004|8.02|6.026|-5.595|2.341|0.516|7.788|-1.796|1.199|-1.803|3.446|-1.491|1.571||||||-3.279|-1.862|0.802|-2.367|4.636|-2.39|-4.238|-1.769|-0.043|-0.179|3.395|-2.611|4.048|-3.083|-0.095|-3.377|-0.78|-3.921|-4.918||1.508|-0.741|0.222|3.805|-1.255|-3.745|-1.083|-1.326|1.238|-2.153|-4.169|2.864|-2.127|0.099|-2.742|6.011|0.946|0.221|-1.571|-1.784|-1.856|-0.871|-6.305|0.026|0.843|0.078|-2.313|-0.698|-4.687|0.768|0.768|2.46|0.589|2.664|-7.795|2.821|5.231|0.162|-0.181|1.307|-3.99|-3.761|1.061|0.061|-1.074|-7.046|1.407|-2.542|-2.442|2.997|-2.566|0.759|2.261|2.254|2.584|0.089|0.636|2.267|-3.04|1.665|-6.998||||||0.291|-9.997|-5.588|-1.122|-1.339|-4.684|4.484|||-4.498|-7.611|-0.15|4.179|4.94|6.673|-0.697|0.859|5.87|-10|-2.168|1.852|2.76|1.562|-6.496|7.073|10.003|10|7.781|9.998|10.002|1.747|7.546|-4.667|1.097|10|1.978|6.878|1.15|3.278|3.337|-2.819|7.116|0.552|-10.004|1.819|4.451|-5.828|-1.499|1.667|3.266|10.004|4.209|-0.844|1.542|0.046|0.981|-3.914|10.001|2.232|1.699|0.587|2.685|-1.101|-1.342|4.724|-2.847|2.821|10|5.149|7.407|-7.155|-1.038|-3.22|-0.704|2.234|7.011|-3.618|-0.965||1.872|2.757|3.535|-2.618|1.144|1.679|-1.812|0.016|-4.296|0.156|5.811|2.582|-4.229|7.276
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|-0.88|0|2.527|-1.423|1.261||||3.738|-1.835|2.637|-1.301|-7.401|-2.517|-6.289|-2.752|0.153|-3.116|-1.318|1.185|-5.989|2.571|-4.372|-2.66|-4.689|10.042|||-4.907|-1.05|9.957|-0.144|-1.7|0.284|2.177|-0.863|-2.113|4.412|3.187|2.808|2.724|-5.311|-3.088|-1.306|10.064|-3.096|-4.438|0.446|1.508|2.791|2.381|0.639|-0.318|2.114|-1.442|-0.319|-1.262|0.795|0.801|-1.109|0.318|0.479|1.623|-2.067|1.125|-0.161|2.131|3.39||||||2.076|-2.694|0.338|-5.431|-2.034|-4.769|1.513|0.609|-3.947|-1.441|1.462|-1.583|0.871|1.773|0.894|-3.453|3.269|-4.674|5.06||2.283|1.703|0.155|-1.976|3.297|1.92|-1.108|0.797|2.284|1.155|-1.783|0.982|-0.489|1.656|1.173|-0.831|2.207|-0.675|0.169|-1.169|0.672|-0.335|0.505|1.193|0|-0.508|1.549|0|0.519|-0.687|0.345|-0.172|0.519|-0.687|0.692|-0.345|0.87|-0.174|1.053|-0.175|-1.211|0.173|0.523|-2.048|0|3.534|-2.582|-1.692|-2.314|1.002|-6.406|3.226|-1.743|-0.316|-2.012|-2.564|-0.897|3.56|-1.524|6.149|1.98||||||5.026|-2.534|-4.052|0.817|-2.548|1.783|1.314|||-3.18|1.452|1.142|-0.809|0.162|0.162|1.149|0.995|1.345|0.847|0.34|-1.01|0.338|1.544|-0.681|-0.508|-0.506|-0.503|-0.997|-0.331|1.855|0.508|0.683|-3.46|2.534|0.68|-1.176|-3.094|2.163|10.073|1.676|-0.739|-1.097|1.862|2.091|0.96|-0.192|-1.88|-1.115|-2.536|-1.429|-1.582|-1.043|1.054|1.789|-0.357|-1.232|-1.045|0|0.525|0.351|-2.735|-0.341|0.342|0.515|-2.185|0.337|0.338|-1.336|1.871|0.17|-0.845|-1.169|1.182|1.024|-0.17|-0.34|-1.505|-3.859||-0.48|-0.636|0|-0.632|1.768|-1.27|0.159|0|0|-0.159|1.777|-1.746|1.286|0
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|0|0|0.19|-2.23|-1.284||||1.113|0.186|0|-1.284|-2.679|1.266|-0.718|-0.713|0.899|-1.94|0.532|0.178|-0.53|0.533|-1.228|0.707|-1.222|1.596|||1.439|1.645|1.109|-0.185|1.119|0.375|-0.373|-0.186|1.512|-0.936|1.521|0.19|1.942|-4.097|-1.287|0.369|0.185|-1.993|-1.429|-1.235|-0.351|0.708|-0.177|0.533|-0.177|0.178|-1.916|0|-0.174|-0.519|0.873|-0.348|0.524|-0.694|-1.538|0|0.515|-0.342|1.213|2.487||||||-0.354|-0.528|0.888|-1.745|-0.174|-0.692|0.347|0.174|1.054|0|-1.557|0.173|0.348|0.174|0.702|1.064|-0.529|0.71|0.536||0.179|-0.179|0|0.179|0|-0.179|0.179|-0.357|0.718|-0.179|-0.535|0.538|0|-0.888|-0.705|-0.351|0.353|-0.526|0.352|-0.176|0.53|-0.176|0.532|-0.704|-0.351|0.529|0.71|0|0.536|-0.533|0.357|1.264|-0.18|-0.359|0.542|-0.894|1.268|0|0.181|-0.362|-0.181|-0.36|0|-1.418|0.178|1.077|-1.066|-1.228|0|-0.524|0.175|1.599|-0.354|0|0.177|-0.177|-0.528|-0.351|-0.35|1.06|1.616||||||-0.179|-0.179|0.359|-1.066|0.178|0.717|-0.535|||-0.532|-0.704|-0.176|-1.727|-0.344|0.693|-0.173|0.522|0.877|-0.35|1.06|-0.176|1.25|2.19|-0.725|0.181|-0.542|-0.18|-0.18|0.18|-0.359|-1.066|1.259|-0.18|0.18|0|-0.358|0.36|0.18|1.093|0|0|-0.363|-0.721|1.277|-0.182|-0.723|-0.36|-1.596|-2.083|-0.173|0.348|0|-0.691|0.173|-0.173|0.871|-0.864|0.173|-0.687|-5.366|-0.646|-0.322|0.812|-0.324|-0.162|0|0.162|-0.803|-0.479|0.321|0.161|0.322|0.161|0|-0.482|0|0.161|-1.426||-0.158|-0.472|-0.157|-0.157|0.157|0|-0.469|0.157|-0.778|0|0|-0.464|-0.462|0.933
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|-2.415|0.485|4.569|-4.831|0.485||||2.488|2.551|-2.97|0|-4.717|-2.752|-6.438|-5.668|5.106|-2.083|-1.235|4.292|-2.101|-8.812|-10|9.848|-4.348|4.545|||0.38|1.154|6.996|-0.816|4.255|2.174|-2.128|4.444|3.211|5.825|4.04|4.211|3.261|-7.538|-2.927|-0.485|0.488|-1.914|-3.241|0.465|-2.273|3.286|0.948|1.932|-0.957|0|-3.241|-2.262|-0.45|1.835|3.81|-2.326|1.415|-2.304|-3.125|1.818|1.382|-0.913|5.288|-0.478||||||1.456|-4.63|10.204|-7.547|-9.787|0.858|9.906|1.923|-0.952|0|-4.545|2.326|-0.922|1.402|1.905|0.962|1.961|0.493|2.525||0.508|0|-0.505|-1.98|0.498|-2.427|-2.37|-4.955|9.901|2.538|2.073|1.579|2.151|-0.535|-0.532|0|1.075|-0.535|1.63|-0.541|0.543|0|1.099|1.111|-2.174|-0.541|0|0|0|-0.538|1.087|-0.541|0|-1.07|1.63|-2.128|3.297|1.676|0|0.562|0|-0.559|1.13|-2.21|-1.63|2.793|-0.556|-1.099|-2.151|-2.105|0|0|-1.042|-0.518|0.521|-1.031|0.518|-1.531|-0.508|0|1.546||||||0.518|-2.03|2.073|-3.015|-1.485|3.061|0.513|||-2.01|-0.5|0.503|-1.97|0.995|-1.471|0.493|2.01|1.015|0.51|1.031|1.042|1.053|0.529|-1.562|1.053|1.064|0.535|0|0|0.538|-1.064|1.075|-1.064|0.535|0|-0.532|1.075|0|1.087|-0.541|1.093|-1.081|0.543|1.099|0.552|0|-2.688|-0.535|-2.604|-0.518|0|0.521|-0.518|-1.026|0|0|-0.51|0.513|-1.015|1.026|-1.015|-0.505|1.538|0|-0.51|-0.508|0|-0.505|-0.503|-0.5|0.503|0.505|0.508|-0.505|0|-1.493|0|-1.471||0.493|-0.49|-2.392|-0.948|0.476|-0.943|1.435|0.481|0|0.483|-0.957|0|0.966|0
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|0.238|0.962|0.971|-4.186|-1.602||||3.555|-8.061|-7.646|-3.495|10.043|0.429|-1.271|-1.667|-0.415|-2.033|0.204|0.615|-2.4|1.42|-0.605|1.224|-2.778|0.8|||1.01|3.34|2.57|-0.426|1.296|-0.644|-1.688|-0.211|0.423|-0.839|0.633|-0.629|5.531|-4.034|-0.842|2.371|0|-4.132|-1.826|0.203|-0.203|0.203|-0.203|0.407|-0.808|-0.202|-2.554|0.593|-0.784|0.196|0.197|-0.781|0|0|-0.967|-0.385|0.387|0.194|2.178|0.798||||||0.2|-1.381|0.595|-3.448|-1.136|-0.189|0.762|-0.19|0.574|0.384|-2.434|-0.373|0.187|0|0.375|0.188|-1.845|0.185|0||0.371|0.936|0|0.755|-0.188|-0.748|-0.187|-0.372|2.087|-1.495|-0.742|1.126|0.377|-0.188|1.141|-2.048|1.705|1.734|0.387|0|0.977|-0.195|0.786|0|-1.165|-0.387|-0.577|0|-0.383|0.192|1.957|-0.39|0.195|-0.389|-0.963|0|1.566|0.789|0.198|0.998|-0.792|-0.198|-0.978|-0.969|0.978|0.591|-0.392|-2.486|0.192|-0.382|0|-0.38|-0.379|0.38|0.19|-0.756|0.189|0|-1.859|-0.555|0.933||||||-0.372|-0.921|0.37|-2.17|-2.124|1.436|-0.358|||-0.357|-1.579|1.968|-2.613|-0.52|-0.173|-0.173|0.871|0.879|2.154|-0.358|1.452|2.037|2.079|-2.037|0.559|-0.371|-0.737|0.37|-0.551|2.448|-1.484|5.068|0|0.391|-0.584|-0.194|-0.579|1.172|0.986|-0.197|-1.55|-0.386|0|1.969|-1.931|0.388|-1.149|-2.064|-2.022|0.741|1.124|0.376|0|-0.561|0|0|0|-0.558|0.749|0.188|-0.374|0|0.187|0.376|-1.845|-2.693|0.723|-1.426|-1.751|1.964|1.083|-0.18|-1.07|-0.532|0.714|-0.178|0|-3.109||-4.77|7.842|||||||-0.48|-2.496|1.264|-0.315|-0.47|2.572
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-0.131|-0.845|-0.389|-1.781|-0.064||||10|-2.522|-3.36|-9.804|-10|-1.837|-6.937|-3.352|0|0.618|-0.801|2.364|-2.995|-0.466|0.093|-1.515|-2.112|1.321|||2.713|-1.384|0.65|1.508|0.094|0.236|0.237|1.442|1.811|1.39|1.155|2.206|1.247|-3.75|2.459|-0.051|1.772|-3.519|-1.388|-0.493|-0.491|-1.02|0.341|0.342|0.888|1.351|-1.865|-0.586|-1.11|-2.31|-0.047|3.512|0.836|2.212|2.21|-0.866|-0.102|1.341|-0.818|3.057||||||0.106|-0.263|0.053|-6.729|-2.35|0.24|-0.192|2.509|5.337|-1.881|0.408|-1.061|0|0.355|-1.35|-0.448|2.71|-2.832|-0.74||-2.78|-0.761|2.838|0.442|0|-1.453|1.875|-3.888|6.569|-2.8|-1.595|0.242|-4.577|-3.048|-5.386|0.383|4.773|-0.134|-7.039|3.515|1.878|1.462|-0.309|2.49|-0.942|-4.292|7.572|10.005|-2.04|1.515|-4.255|-3.319|2.688|2.51|2.678|-2.512|1.602|-2.679|-0.869|1.769|-2.91|4.434|-2.098|-0.918|3.295|1.882|1.08|-0.664|-4.674|2.037|-0.297|-0.542|-2.638|-2.388|3.539|4.987|10.022|2.057|-0.114|-0.568|1.323||||||0.812|-0.404|0.756|-0.058|0.88|3.522|0.857|||-2.098|2.081|0.123|-1.27|1.287|-0.488|-1.026|-1.369|0.719|0|-3.36|-1.371|0.865|1.225|-0.291|-1.15|2.354|1.554|1.826|-0.725|-0.601|4.389|-2.207|0.184|-1.333|-0.542|-3.152|-0.523|-4.809|2.319|-0.113|1.201|-1.907|-0.502|-0.444|1.637|3.81|1.729|0.479|-2.852|-0.579|2.491|0.297|1.571|-2.187|1.805|1.28|-0.122|-8.161|2.229|4.105|-4.162|0.171|-0.114|-0.454|3.527|-2.073|1.52|-0.812|-0.805|-3.816|-2.323|0.598|-0.487|5.839|1.688|3.432|-1.6|1.381||2.462|0.062|-1.576|-0.388|-2.686|-0.209|-1.97|1.415|2.256|3.709|-2.748|0.431|0.216|0.087
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|-4.762|-5.263|-5|||||||||||2.19|-2.837|-2.083|-1.37|0|-2.667|2.74|-2.013|2.055|-2.013|1.361|-2|2.041|||0|-2|0.671|0|0.676|-1.987|-0.658|0.662|-0.658|-0.654|1.325|0|3.425|-2.667|-1.316|0|0.662|1.342|-3.247|-1.911|-1.875|0.629|-0.625|1.266|0|2.597|-1.282|0|0|-1.887|-0.625|-0.621|1.899|0|-0.629|0|-1.242|2.548|0|2.614||||||0|-2.548|2.614|-7.831|-9.783|-1.075|0|-1.064|1.622|-0.538|-2.618|-2.551|1.031|0.518|0|-1.531|1.554|-2.03|-2.956||0.495|1.508|-3.865|0.485|0.98|1.493|4.145|0|1.047|-4.02|-1.97|0.495|-0.98|4.082|2.618|0.526|0|2.151|1.087|-2.128|2.174|-0.541|1.648|1.676|-0.556|-1.099|2.247|1.136|-1.124|-1.657|1.117|1.13|1.143|-7.895|0|0.529|0|-1.047|2.688|-2.618|-5.911|1.5|0|-0.498|4.688|-2.041|5.946|-2.116|0.532|1.075|-0.535|-2.094|6.704|2.286|1.744|1.775|1.198|-2.339|-2.286|2.941|1.796||||||1.212|-1.786|6.329|-3.067|-1.212|-1.198|3.086|||1.887|-1.852|0.621|-1.227|1.242|-0.617|-1.22|5.128|-1.266|1.282|0.645|2.649|0|0.667|0|-1.316|-0.654|0.658|0.662|2.027|-0.671|0.676|1.37|-2.013|0.676|0.68|0.685|-0.68|0.685|-0.68|-0.676|-0.671|0|0.676|0|2.778|0.699|-1.379|-0.685|-1.351|0|-0.671|1.361|-1.342|-1.974|0.662|-0.658|-0.654|-1.923|0.645|1.307|-0.649|0|1.316|1.333|-2.597|-0.645|1.307|-3.165|6.757|1.37|-1.351|0|0.68|2.797|0|0.704|-0.699|-1.379||1.399|0|-2.055|0|0|-0.68|-1.342|0.676|0|1.37|-2.667|0|2.74|-0.68
07447|100841|/equities/huadian-energy|SHANGHAICOMP|-4.819|-4.962|-5.072|||||||||||5.747|-2.612|-2.19|1.107|-0.733|-2.151|8.14|-1.527|8.264|-2.024|0.407|-1.992|2.033|||0.82|-1.215|1.23|-0.813|1.653|0.833|-2.439|0.408|-0.81|-0.803|4.622|1.277|6.818|-6.383|-2.083|-2.439|0.408|4.701|-4.49|-3.922|-1.544|0.388|1.575|1.195|-0.791|3.689|-1.215|1.23|-2.4|0.402|0.403|-1.587|2.024|-0.403|-2.362|-1.55|-1.149|4.4|2.459|2.954||||||1.717|-1.688|3.043|-5.35|-10|-2.527|-0.36|-1.418|0.714|0.719|-3.136|-1.375|2.105|0|-0.35|-3.378|0|-3.583|-1.603||0.645|0|-9.357|0.588|2.102|1.835|2.83|-2.752|1.869|-4.179|-0.298|5|0.629|10.035|3.584|1.087|0.73|2.622|0.755|0|1.923|-3.704|0|-1.099|-1.444|-2.465|2.527|1.095|-1.792|-0.357|1.818|-0.362|1.099|-5.862|-1.024|0.687|-1.02|-3.289|4.11|0|-2.341|0|-4.167|1.299|10|-5.085|10.075|-0.372|0.749|-0.743|-2.182|-2.827|10.117|0.391|3.644|-2.372|0|-6.296|-3.915|0|-2.431||||||4.727|-2.827|10.117|-9.825|1.064|-3.425|7.353|||2.256|-0.375|3.089|-1.521|1.544|-1.894|-2.222|5.469|1.186|2.429|1.646|3.404|0.858|1.304|-0.433|-1.282|-0.426|1.732|1.316|2.242|-1.327|-0.877|0.441|-2.155|0.433|-0.431|-0.429|1.304|0.437|0|0|-1.717|0|2.643|0|3.653|0.459|-3.965|-0.439|-1.724|-1.277|1.293|0|0|-2.11|0.424|-0.84|-2.058|0|0.413|2.11|-1.25|-1.235|1.674|0|-2.049|-4.314|2|-4.215|10.127|0.424|-2.479|-0.82|0.412|2.101|1.277|0.858|-1.271|-4.065||0.408|-1.21|-2.745|-3.774|1.533|-1.136|-3.65|1.859|1.894|1.149|-4.044|-1.449|-0.361|-7.358
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|-1.79|2.288|3.066|-2.975|0.229||||4.556|-2.342|6.75|-6.103|-9.937|-9.905|-6.915|-4.244|5.367|-1.062|-0.877|-2.397|-3.947|0.33|1.849|1.536|-3.3|2.712|||-0.673|0.338|0.68|-1.836|2.921|-3.483|0|10.036|0.183|-1.795|0.906|0.364|4.962|-8.07|-3.879|-1.167|-0.826|1.34|-4.019|-2.964|-1.838|0.153|0.462|3.344|1.618|4.924|-3.758|-0.326|-0.968|0|0.486|-0.963|1.136|-1.597|0.643|-2.355|3.746|0.163|0.822|5.19||||||3.77|-0.89|3.309|-5.061|-0.174|-1.205|-3.488|0|0.501|0.672|-1.49|-2.265|1.645|-1.459|0.489|-4.51|3.71|-7.046|-1.622||-1.597|0.145|0.146|-0.29|0.878|-3.667|-0.978|-1.783|-7.722|9.418|6.647|10.081|3.535|-0.835|0|-2.124|-0.488|-2.997|0.635|9.948|2.321|-3.282|0.521|1.408|0.353|-0.176|-6.436|2.538|-1.336|0|0.503|-0.168|1.704|-3.612|4.281|8.148|-0.552|1.685|-2.377|2.82|3.704|10.086|3.097|-2.796|4.26|2.294|-2.895|-0.443|-1.528|2.921|-5.52|-0.842|3.939|0|2.237|-1.974|0.441|-0.22|-1.94|-2.316|-1.042||||||1.695|-9.056|0.973|-8.214|-4.924|6.318|5.524|||1.547|-3.184|1.908|-4.029|0.368|-3.203|0.537|-0.887|0.178|6.026|-1.848|6.078|1.594|2.24|-3.346|2.008|0.606|-2.367|9.978|3.596|-0.447|-0.887|3.678|0.23|1.878|-0.93|-1.826|2.576|1.667|-0.474|0.716|-1.874|-0.234|10.026|1.832|-0.261|1.862|-4.81|-1.003|-0.993|2.284|0.767|1.558|0.522|-1.289|0.258|-2.025|-0.754|0.759|0.254|-0.505|1.799|-1.018|0|-0.758|1.538|-2.985|1.515|0.508|1.809|-0.514|0.517|0.519|1.583|0.265|-0.264|-1.044|-0.26|-0.775||0.259|0.783|0|0|0.262|-0.779|-0.517|-0.769|0.775|0.519|-1.028|1.039|0|-0.517
07449|100296|/equities/huadian-power|SHANGHAICOMP|2.895|4.683|1.397|-4.533|0||||-0.266|0.535|5.949|-2.755|1.114|7.164|-4.011|0|-1.412|2.312|3.284|0|-0.888|-1.17|-2.564|0.862|-3.601|1.69|||0.282|-1.393|1.127|-1.389|2.273|-1.676|-2.452|-0.272|0.546|-2.139|4.762|-0.557|5.279|-8.824|-5.793|-2.217|1.754|0.758|-3.883|-2.37|-0.706|1.675|-0.948|-1.86|-1.149|10.127|-2.228|0|-2.415|-1.429|0.962|0.483|0.73|-1.675|-5.643|-1.336|-0.443|2.968|1.389|3.103||||||-3.009|-0.69|1.163|-6.318|0.658|-2.979|-1.261|-0.626|4.585|0.659|-1.94|1.754|0.885|0.444|-2.386|-2.537|-3.074|-0.813|-8.037||1.326|7.099|-1.004|-4.962|1.158|0|7.246|0.625|-0.208|-2.037|0|-2.191|10.088|-1.085|-0.432|-4.733|4.968|-0.857|7.852|9.898|6.775|-2.122|3.857|-1.892|5.413|-2.5|1.124|0.85|0.857|-1.408|-0.838|1.705|1.441|-2.254|1.429|-0.285|-1.955|-1.918|-0.273|-2.4|-8.313|0.245|-1.449|-3.721|-2.494|-2.434|-3.419|8.837|0.233|-0.924|-3.778|0.446|10.074|0|1.496|-1.232|0.744|-3.589|-3.908|0|-8.034||||||0.638|-4.277|3.368|-9.178|-3.86|8.151|10.066|||6.279|-4.867|-0.441|-4.219|3.493|-6.148|2.306|5.066|-3.609|0.213|7.551|10.076|2.584|0.781|1.319|-0.263|-0.524|2.688|-1.326|9.913|-0.58||2.679|-0.885|2.108|-0.896|0.299|0.3|0.301|-0.599|1.52|-0.303|-0.302|2.16|1.567|0|-1.238|0.937|1.587|-0.316|-8.671|0.29|-0.289|0|0.581|0.88|-1.159|0.877|0.885|-0.877|0.588|-0.875|0.292|0|-0.581|-0.29|0.291|-0.578|-1.705|1.734|0.581|0.585|0.588|0.295|0.593|0|0|0.298|-1.176||0|-0.293|0|0.294|0|-0.293|-0.292|0|-0.87|-0.289|-0.575|-0.571|0.865|-0.287
07450|100535|/equities/huafa-ind|SHANGHAICOMP|0|1.796|-0.958|-6.282|2.228||||5.825|10.076|-3.676|0.592|-5.85|3.608|-3.212|-4.406|1.905|-4.421|0.261|3.23|0.135|-4.01|-5.617|2.12|-2.67|3.648|||9.959|-0.413|5.065|-1.847|5.232|0.905|-1.192|1.054|3.106|-0.77|5.528|4.949|2.807|-6.404|-2.09|-0.321|2.128|-2.24|-2.496|-0.466|-0.155|2.707|0.48|0.644|-0.799|-0.318|-2.333|-0.618|-1.07|-0.305|3.47|-1.092|0.313|-1.843|-2.981|0.449|0.906|-0.601|1.216|3.785||||||-0.782|-1.236|0|-2.56|-0.15|0.605|1.38|1.242|0.94|2.08|-2.95|0.312|-2.283|4.785|1.292|1.309|-1.292|2.145|0.664||0.838|-0.995|1.174|-0.832|2.037|0.17|-1.508|0|4.553|0.528|0.176|0|0.177|-2.076|-0.516|-1.692|5.536|2.564|1.866|0|0.375|0.565|1.143|-0.568|-0.377|-1.304|0|1.13|0.189|-1.304|1.512|-0.75|-0.56|-0.924|0.371|-1.821|4.771|1.55|-1.149|0|-1.323|-1.121|0.187|-1.476|3.042|0.766|-2.612|-3.074|0|-3.152|2.33|-1.413|-0.352|-0.176|-0.35|0.351|-1.557|0.173|-0.859|0.172|1.22||||||-0.864|-1.698|2.792|-4.02|0|1.358|-0.338|||-1.336|-2.602|-0.646|-3.281|0.629|-0.469|-0.467|-0.773|1.094|-4.478|1.056|1.221|0.306|1.555|-1.832|0|2.025|1.905|2.273|1.483|3.584|-0.846|2.073|-0.515|0.172|-0.343|-1.686|1.715|-0.512|0|-0.17|0|-1.675|3.287|0.873|2.873|1.828|-1.264|-9.919|-6.25|5.806|2.142|-0.492|-1.294|-1.592|2.951|0.164|-1.136|1.483|-1.301|-0.646|-0.161|-1.587|3.279|-8.683|-1.183|0.297|-0.296|2.58|-2.515|4|-0.915|0.153|-1.057|-0.301|-3.488|1.475|0.593|0.447||2.914|-0.912|0.152|-1.203|-0.15|-1.625|0|-0.733|-0.292|-4.067|3.035|0.728|-0.435|-1.989
07451|100631|/equities/huafang-co|SHANGHAICOMP|4.592|-1.754|3.368|0.783|10.057||||-3.333|-2.439|-10|-9.89|9.903|10.106|1.622|2.493|2.557|-1.95|-3.753|-1.323|3.562|1.671|0.56|-0.557|-2.71|4.533|||-1.12|0.563|0|-1.934|-3.209|5.949|3.216|-1.156|-1.705|0.571|-1.13|0.283|0.857|-5.66|10.089|0|2.121|-1.786|-2.89|0.581|-2.273|0.571|-0.285|3.846|0.595|4.673|-1.835|0|-2.096|1.52|-0.904|0|4.075|-2.147|0.929|-1.524|-0.304|-0.303|2.804|-1.231||||||3.503|-1.875|1.266|-3.659|-0.906|0|-2.933|2.096|-2.624|2.083|-2.041|-0.291|0.585|0.588|0.89|-2.882|0.872|-0.578|2.065||0.593|0.898|-0.299|0|0.904|-1.19|-0.885|-0.587|3.963|0.613|0.617|0|1.567|1.592|-0.633|0.958|0.643|-0.639|0|-1.572|0.315|-0.627|0.949|1.282|-1.266|-1.25|0|1.266|0|-0.629|0.633|-0.94|1.917|-1.262|1.929|-0.955|1.29|0.977|-0.325|0.984|0|-0.651|0.987|-1.935|0.649|1.987|-0.33|-1.623|-1.282|-0.952|-0.631|-1.246|-0.926|-1.818|2.484|-1.227|0|-1.807|0.606|0|4.762||||||0.962|-2.194|0|-3.916|-0.896|2.446|0.926|||-1.52|-1.497|0.602|-1.484|2.432|-2.083|0|1.205|1.529|0.307|0.617|1.25|0|0.313|-1.543|0|0.31|0.937|0.946|1.278|-0.949|0|0.637|-1.875|0.313|0|0.631|-0.314|0.633|1.282|0.322|-0.639|-0.635|0.639|1.623|-0.645|0|-2.208|-1.246|0.943|-0.625|0.313|0.631|-0.314|0|0.633|-0.94|-1.238|0|0|1.254|-1.238|-0.309|0.31|0.623|-1.534|-0.912|-0.604|-1.194|0.904|-0.3|-0.299|-1.475|1.497|0.3|0.909|-0.302|-1.194|-2.047||1.183|-0.295|-0.587|0.294|0.592|-1.17|-1.441|-2.801|1.709|-1.955|10.154|-0.612|-0.305|2.181
07452|101013|/equities/leimingkehua|SHANGHAICOMP|1.673|-1.939|-3.525|-0.714|-0.92||||-3.285|4.06|5.485|-4.724|-5.544|0.887|-2.656|-6.343|3.608|-3.662|-4.05|5.135|4.379|-2.236|-3.395|0.935|1.198|-2.28|||2.852|5.13|-0.793|4.633|1.975|-1.596|-0.069|-0.825|2.829|1.653|4.273|1.988|5.06|-9.19|-2.141|-2.843|3.074|2.943|-5.23|2.429|0.43|1.235|0.145|2.535|4.684|-3.101|-0.226|-3.072|0.367|2.715|7.455|-0.484|1.059|-1.84|-2.038|2.82|1.059|-1.603|6.122|4.533||||||-3.599|-1.269|-1.253|-4.849|1.862|3.003|0.841|0.168|1.714|-0.256|-2.662|4.159|-0.345|-0.43|1.661|1.329|0.356|-1.489|2.147||0.449|-2.197|3.455|-0.632|-0.717|-2.107|1.244|-0.881|0.979|-2.852|0.347|4.818|0.64|-2.149|1.086|0|-0.181|-0.806|1.918|-1.706|3.148|-0.277|1.595|0|-1.296|-2.085|-1.693|1.815|0.731|-0.545|1.664|0|0.651|-2.184|0.182|-2.402|1.904|-1.342|-0.799|-0.705|-3.322|-1.839|3.103|-3.253|-5.142|0.637|-4.921|-3.436|-1.227|1.689|-6.069|5.072|-8.549|-0.724|3.825|3.171|-0.63|-4.482|-0.598|4.155|-4.875||||||3.618|-5.301|6.616|-3.588|-6.114|-3.55|2.91|||-2.476|1.222|0.184|-5.933|3.766|-7.313|3.379|4.426|6.294|1.615|-0.769|9.015|-1.31|7.09|1.958|0.226|-3.986|8.066|0.551|2.917|-0.081|-1.594|0.48|-2.498|-1.688|3.742|-1.721|5.272|0.331|2.716|3.972|-0.527|6.151|-4.196|-3.365|4.32|1.276|-1.349|-1.156|-0.881|-0.96|0.175|-3.051|3.6|-2.148|0.954|1.318|0.797|2.917|-0.993|2.593|-6.494|-2.284|-1.171|2.048|-1.513|-2.539|1.835|-1.721|-10.03|9.976|6.753|4.242|2.403|-5.831|-2.462|-0.085|-1.339|0.589||0.678|0.17|3.515|-2.735|-2.581|-1.477|2.265|0.252|3.752|-0.434|0|2.493|-0.531|0.445
07453|100719|/equities/wuhu-port|SHANGHAICOMP|-0.984|0|-0.651|-1.286|5.424||||2.431|2.128|3.297|-1.444|-10.065|-2.222|-3.374|-6.052|2.059|-5.556|1.695|5.357|-0.592|2.424|-2.941|2.102|-1.77|0.893|||2.128|-2.083|-0.592|1.502|2.778|-0.308|0.309|-4.985|3.647|0.92|1.875|0|2.236|-5.723|1.84|0.617|1.887|-1.852|-8.732|1.14|-2.5|10.092|0.926|-6.087|-9.922|10.057|10.127|10.105|9.962|||||||||||10.127||||||2.155|-1.277|1.293|-3.734|-0.823|-0.816|-0.81|0.407|-0.806|2.058|-4.331|2.419|-1.195|0|0.4|0.402|0.403|-2.362|5.833||-1.639|-1.613|-0.8|-1.961|1.19|-2.326|-0.386|0.778|2.8|1.626|0|2.075|2.553|0.427|-0.426|0.858|0.866|0.435|0.877|-0.437|0.881|3.182|0.917|0.926|-1.818|-1.786|0|0.448|1.364|-1.345|1.364|0|0.917|-0.457|0.459|-0.457|0.459|0|0.926|0.935|-1.835|-0.909|0.917|-3.54|-2.586|0.433|-3.347|-2.449|-1.606|1.22|-4.28|-1.533|-2.612|0.752|9.917|-2.419|2.479|-2.024|-2.756|-1.167|1.984||||||3.279|-6.513|5.242|-4.615|-1.887|-1.852|3.448|||-0.382|-1.873|3.488|-3.371|3.488|0.389|1.181|5.833|0.84|0|0.847|1.288|2.643|2.252|-1.333|-1.747|2.691|2.765|1.402|0.943|0.952|-0.943|0.474|-1.402|0.469|0.472|0.474|0|0.476|1.449|0|-0.481|-0.478|0.966|0.976|0.49|-0.971|-1.905|-1.408|-0.93|0.467|0.469|0|0|0.472|0|0|0|0|0.474|0.957|-2.336|0|-0.465|0.467|-0.926|-0.461|0|-1.364|-1.345|0|0.905|0.913|0.922|-1.364|0.917|-0.457|-0.455|-1.345||-1.762|0|1.339|0|0|-0.885|0.893|-0.444|0.446|0|-0.885|-0.877|0|-0.437
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|-2.297|1.597|3.959|1.294|2.929||||3.873|-3.856|0.804|-1.842|-8.213|-0.6|-3.922|-1.701|-1.782|-0.222|-2.174|1.545|-3.412|2.179|-2.34|-1.879|-2.642|3.253|||0.21|1.386|1.625|-2.74|0.743|0.426|-2.19|-1.641|1.775|1.915|1.952|1.991|3.196|-5.603|-2.623|0.847|2.717|-1.288|-4.41|-1.714|-1.097|-0.595|-0.296|0.697|-0.199|0.599|-3.657|0.678|-1.338|1.85|1.382|-1.267|3.636|-1.493|-0.495|-2.132|-1.244|0|4.187|-9.964||||||0.18|-4.467|0.345|-5.074|-2.784|0|-2.255|-0.155|-3.376|0.226|-2.849|-1.652|-0.143|2.274|3.336|-2.585|1.652|-2.418|-1.444||1.243|0.293|0.516|-1.667|-0.145|-6.558|-1.202|-0.266|3.947|-0.688|3.857|5.98|-2.653|-1.951|4.138|4.235|1.19|-0.631|-2.462|-1.515|-1.859|-1.176|2.101|-1.478|-1.313|-1.011|-1.423|1.444|-2.396|0.781|1.295|-0.572|0.431|0.144|-2.388|-2.131|0.622|-2.953|-0.667|0.267|-3.422|2.447|4.782|2.123|-3.747|2.657|10|-0.915|-4.72|-3.233|2.967|-1.497|-3.375|3.714|6.707|-1.943|5.437|-4.443|10.025|10.027|-0.273||||||1.946|5.888|-0.585|-2.936|-2.852|1.494|-1.29|||-2.952|-0.357|0.268|-2.185|0.616|-1.473|-0.603|0.173|0.346|0|1.942|0.89|-0.089|0.357|-2.269|-0.607|-0.432|0.434|-1.705|0.514|-0.256|-1.266|0.68|-4.387|1.736|-0.247|0.165|-0.981|0.246|4.184|-3.303|-2.809|-2.198|-0.856|-0.542|1.254|-1.771|0.698|-4.937|0|-6.155|0.978|-2.119|-9.969|-6.93|-2.24|5.059|6.316|8.407|9.993|-2.117|-0.797|3.214|0.3|-1.477|2.966|3.462|7.986|-1.753|-1.318|-1.541|-1.518|0.16|-0.398|1.128|-0.799|-3.023|0.155|-0.464||-0.231|4.597|4.818|-0.755|-1.079|-2.033|-1.046|0.975|-0.324|3.782|-1.653|3.154|6.154|-3.578
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|0.768|7.072|1.672|-3.393|0.814||||-0.968|1.307|1.157|0|-3.816|2.443|-0.968|-2.208|1.929|0|0.161|0.812|-0.162|-0.162|-0.962|1.299|-1.911|7.167|||0.687|0.172|1.043|0.349|-0.174|-1.88|-0.847|1.724|-0.344|-1.356|1.375|-0.342|3.73|-7.553|-2.871|-3.39|3.016|3.11|-2.552|-0.476|-1.099|3.241|0.653|-0.487|1.149|1.5|-1.639|1.161|-1.471|-0.326|0.163|-0.163|-0.325|0.163|-2.997|-1.092|0.945|1.438|2.961|2.357||||||-1|-0.99|0.498|-2.585|0.487|-0.324|0.325|-0.805|1.305|-2.698|2.439|-0.324|-0.323|1.309|-1.452|-0.641|-1.109|-2.473|-1.821||3.454|0.632|-0.472|-2.752|-1.949|-1.331|4.321|-0.613|1.085|-5.564|1.335|0.898|1.059|-1.196|1.057|1.223|2.347|-0.622|4.045|-1.905|4.305|-0.165|0.833|-0.662|0.667|-1.8|1.833|-1.8|1.495|-1.954|2.676|0.168|-2.451|2.513|-0.334|-1.155|-1.942|-0.803|-0.16|-1.887|-3.343|-0.754|2.95|-5.155|0|-3.138|-4.104|5.483|1.168|0.884|-2.161|-1.56|4.755|0.9|4.219|-1.84|-1.807|-2.782|-6.438|-5.072|-9.953||||||10.052|-0.894|9.972|-3.914|-5|-1.887|9.959|||8.559|0.301|-1.63|0.596|0.6|-2.77|-1.01|10|1.124|4.007|-0.663|1.858|2.245|0|1.224|0|-0.175|1.058|4.228|0.184|-0.549|0.368|0.184|-1.986|-0.36|-0.358|-0.535|1.264|0.544|-0.721|0.543|-0.719|4.906|0|1.533|0|-0.191|2.148|-0.389|1.581|-3.802|0.19|-1.501|-0.187|-1.838|-4.056|0.354|-1.224|1.961|0.718|-0.358|1.452|-2.131|0.357|-1.406|-1.897|0.173|-1.026|-3.624|6.491|-1.554|-0.686|1.215|-0.173|5.678|-5.536|-0.858|-0.171|1.213||3.22|-1.062|3.86|0.184|0.556|-1.28|-0.726|0.731|0|1.484|-3.232|0.18|0.18|0.181
07456|100284|/equities/huaneng-power|SHANGHAICOMP|0.274|4.435|2.794|-4.494|-2.466||||-0.273|1.385|6.805|-2.312|-0.717|7.231|-2.402|-0.299|-0.743|5.321|6.5|-3.846|-2.5|-0.156|-3.898|1.522|-3.382|-3.272|||1.737|-5.082|2.391|-2.335|3.116|-7.105|-3.431|-4.49|3.388|0.759|-0.126|-1.247|8.82|-6.234|-6.54|-6.243|-0.884|3.311|-2.341|1.932|2.684|-0.117|-1.379|-0.798|3.664|10.013|0.392|2.406|-4.47|-5.091|-0.602|3.491|-2.314|0.736|-5.998|-0.459|-0.457|6.189|3|8.108||||||-4.516|-4.084|2.93|-7.756|3.78|-2.728|1.566|1.096|8.454|2.022|-2.111|-2.696|0.646|0.519|-3.63|-4.197|-2.456|-5|-7.121||3.97|3.556|-5.462|-2.559|-2.592|1.007|9.967|0.333|1.237|-0.892|-4.269|0.536|7.126|-0.571|7.626|-4.014|5.875|2.828|5.995|1.521|10.046|-1.647|7.568|-0.321|8.916|-4.027|0.168|1.884|-0.341|-1.678|0.676|1.544|0.865|-3.506|-0.333|-1.475|-4.389|-1.695|1.724|-1.085|-8.25|-2.089|2.865|-5.93|-3.761|-0.516|2.378|10.029|-2.687|0.856|-4.104|-1.879|10.044|-0.587|2.406|-0.598|1.517|-5.722|-2.917|-3.226|-10.036||||||4.684|-3.893|3.137|-4.207|3.354|9.973|10.075|||5.892|-6.408|0.6|-3.89|2.36|-2.865|-1.69|-0.141|-3.001|3.824|9.969|9.932|5.225|4.323|2.308|0|-2.804|2.885|-0.574|10.105|2.151|9.929|4.444|-2.174|2.985|0.5|-0.498|2.03|-0.505|-0.503|0.505|-0.252|-0.251|0.505|3.394|1.592|-1.823|-2.538|2.338|-1.786|1.292|0.781|-0.26|-0.259|-1.279|-0.255|-1.01|-0.503|0.252|-0.501|-0.25|-0.744|-4.953|1.193|-0.711|0.238|-0.237|-0.939|-1.16|3.855|0.484|0.487|0.735|0.493|-0.246|-0.245|-0.488|0.244|-1.683||0.971|-0.723|0.242|-0.719|0.725|-0.481|-0.952|0.719|-0.95|-0.473|0|-0.704|0.709|0
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|2.121|2.167|0.985|-6.256|-2.695||||1.52|4.555|2.832|-4.772|-6.043|-5.176|-9.076|4.203|-1.382|5.082|-2.907|1.339|-4.192|9.049|-4.711|0.716|-3.541|1.135|||1.597|-2.845|2.023|0.619|2.17|-0.45|0|1.092|-1.523|0.45|3.929|3.086|9.968|-5.888|-5.114|3.226|-0.68|0.881|-2.762|-3.67|0.276|2.838|-1.491|3.372|0.875|0.097|-3.293|-2.028|-2.778|0.631|1.186|-3.436|1.977|-6.392|3.212|-0.346|5.378|0.183|5.086|-2.068||||||9.917|-3.103|-2.726|-2.284|3.547|0.099|-0.783|3.024|-0.601|1.114|-4.822|0.193|4.863|0.509|0.409|-2.298|1.111|-2.174|3.582||0|0.826|1.786|-0.314|1.704|1.185|-1.799|0.106|3.282|0|-1.296|-0.216|0.324|-0.108|-0.43|1.751|1.106|0.556|1.011|-1.549|0.78|-1.752|1.107|1.233|-1.87|-2.153|0.216|-0.43|-0.852|-1.158|1.064|-0.948|0.423|-1.357|3.233|0.542|0.545|0.109|1.326|2.492|0.799|0.114|0.806|-1.587|-0.564|1.72|-3.859|-1.52|-0.108|-1.179|-0.955|-1.154|-1.651|-0.92|0.617|-0.613|5.048|1.086|-1.392|0.647|1.532||||||-0.544|-1.711|2.41|-1.933|-0.64|3.08|-1.41|||-0.432|-0.857|-0.849|-0.633|-6.324|0.897|1.931|0.511|0.617|-0.205|2.416|-1.245|-0.207|0.312|1.905|-0.526|2.151|1.087|-0.217|2.444|0.897|-0.335|1.474|-2.217|1.691|1.025|0.114|-0.114|0.573|0.115|0.926|3.846|-2.462|1.066|2.056|-1.781|0.238|-3.448|-1.917|-2.848|-1.51|0.108|-0.963|-1.058|1.942|-0.856|0.107|-1.581|-0.21|0.848|0.964|-1.059|-0.944|-0.209|-0.313|-1.744|-0.915|0.204|-0.908|1.329|-0.204|-0.305|1.028|0.62|-0.514|0.621|0.104|-1.731|-0.406||-1.004|-0.3|1.524|-0.203|1.965|-0.617|0|-0.409|1.349|0|-0.925|0.206|0|1.251
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|0.562|0.282|0.709|-1.674|-1.376||||0.553|0.417|1.266|0|-2.201|-0.137|-3.191|0.267|0.671|1.499|-1.211|0.405|-0.671|3.616|-1.372|-0.816|-1.606|0.134|||0.947|-0.938|1.497|0.685|0.551|0|0.138|-0.138|0.276|0.836|-1.913|0.966|4.017|-3.194|-1.907|0.824|0|-0.137|-2.016|-1.587|0|1.205|-0.4|0.134|0.808|-0.268|-0.534|0.268|-0.928|0.133|0.668|-0.796|0.802|-2.35|1.726|-0.397|1.07|0.268|2.052|0||||||1.953|-0.693|-0.824|-0.817|0.824|0|0|0.692|0|-0.138|-0.958|-0.679|1.657|-0.275|-0.275|-0.274|0.829|0|1.117||0.28|0.563|0.141|0|0.283|0.284|-0.424|-0.141|0.997|0|-0.426|0.142|-0.283|0.857|0.143|0|0.866|0.727|-0.29|-1.146|0.576|-0.715|0.866|0|-0.574|-0.994|0.428|0|-1.128|0.853|-0.142|0|0.715|-0.427|0.286|0|0|0|0.43|1.752|-0.436|0.292|-0.724|-0.289|-0.716|0.143|-0.712|0.143|0.143|0.287|-0.428|0.574|-0.712|-0.707|0.142|-0.282|0.999|-0.142|-0.426|0.284|0.429||||||0.43|-0.853|0.142|0.286|0.143|0.143|-0.711|||-0.142|-0.424|0|-0.141|-1.803|0.98|0.847|-0.141|0|0.283|0.569|0.572|0|-0.427|-0.142|0|0.142|0|0.286|0.43|0.144|-0.429|1.304|-0.289|-0.144|-0.288|0.579|-0.289|-0.144|0.144|0.289|0.729|-1.153|0.872|-0.722|-1.282|-1.127|0|-0.281|-1.248|0.139|-0.826|0.554|-1.366|0.549|-0.682|-0.408|-0.136|0.272|0.273|0|0.411|0|-1.084|0.136|0|-0.405|0|0.135|-0.538|-0.134|0|0.677|-0.135|-0.804|2.192|0|-0.137|-0.409||-0.677|0.136|0|0.136|0.409|0.136|0.274|0.412|0.138|0|-0.954|1.381|0.556|-0.139
07459|101107|/equities/huatai-securit|SHANGHAICOMP|0.538|1.01|0.39|-2.805|-1.199||||3.81|-1.682|0.926|-4.706|-4.561|0.565|-0.561|-1.316|-0.482|-2.683|-0.134|1.358|-1.34|1.911|-2.463|1.969|-1.865|-0.133|||1.008|-0.601|3.028|-0.343|0.9|-1.095|-0.882|-0.068|0|-1.073|1.222|-0.406|5.718|-3.384|-1.764|1.445|-0.206|-2.609|-1.967|-2.68|-1.508|0.252|-0.813|1.01|-0.377|-0.313|-3.567|0.792|-2.496|-0.591|0.475|-1.462|0.293|1.067|-5.754|1.13|1.783|-0.799|1.388|1.23||||||-2.623|-3.467|2.771|-3.546|1.777|-0.826|3.712|2.099|0.705|1.611|-2.331|-0.291|0.058|-1.093|0.578|1.646|-2.354|-1.303|-0.619||0.396|2.551|-0.634|0.173|0.991|-0.579|0.174|-0.232|2.493|-1.807|-1.266|0.988|0.702|-0.117|0.884|-1.852|0.935|0.825|0.355|2.982|0.183|1.047|2.592|1.151|-1.635|-1.973|0.123|0|3.053|0.191|1.817|-1.344|-0.762|-0.569|-1.555|1.132|3.113|-0.963|0.258|0.258|-0.641|-0.701|-0.696|-2.226|1.89|1.083|-0.064|-2.422|-2.306|0.919|0.369|0.743|-1.284|0.184|0.307|-0.184|0.123|-1.033|-3.574|-1.443|1.942||||||-0.991|-3.16|3.143|-3.211|-1.444|1.351|-1.058|||1.584|-2.266|-2.532|-3.081|0.896|3.49|-1.925|0.107|3.49|3.975|-1.364|3.469|3.846|2.696|1.013|-1.065|-2.801|-1.025|3.172|-1.35|1.054|0.124|8.485|0|0.952|-0.271|-0.606|0.067|1.575|2.169|-3.706|-0.603|-0.067|0.201|3.255|-1.433|0.48|-0.749|-4.424|-1.726|0.256|1.036|0.26|-0.259|-0.323|0.259|0.39|-1.093|-0.064|0.842|0|-0.451|0|0.194|-0.45|-2.078|0.506|0.317|-0.943|-0.935|1.518|0.19|-0.379|-0.063|0.063|0.827|-0.444|0.19|-1.747||-0.988|-0.736|-1.983|0.06|0.12|0.545|-0.482|-1.6|-1.747|0.292|1.723|0.298|-0.178|2.939
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-1.836|-0.046|1.395|-3.587|2.294||||0.23|-0.458|6.533|3.691|-2.321|6.411|-4.131|-3.076|0.392|-1.544|-0.956|0.819|-1.891|0.618|-2.685|1.791|1.677|2.304|||3.239|2.383|7.701|-1.049|1.627|0.281|-1.986|-0.494|0.607|-0.385|1.564|2.874|-1.305|-10.005|-1.36|0.101|1.9|-3.423|-2.373|0.34|-3.198|2.656|0.048|0.779|0.244|-0.727|-3.326|0|-2.333|-1.532|2.069|2.74|1.34|0.723|-3.669|1.413|2.215|0.193|1.27|9.995||||||-1.43|-4.016|0.511|-3.927|2.054|-4.269|-1.512|6.543|2.9|1.471|-5.182|-1.666|-6.204|-0.138|-0.183|1.535|3.865|5.13|2.021||0.364|1.211|-2.314|-0.461|-2.251|0.1|0.453|-0.65|3.251|-0.971|2.033|2.021|-0.159|-3.978|3.757|-1.971|0.156|-2.085|2.932|-3.389|1.907|7.539|1.806|2.963|-1.937|-2.446|1.124|1.773|1.275|-1.371|3.489|-1.053|0.529|-2.579|0.345|-3.71|9.988|0.49|1.365|0|-2.539|-1.017|2.39|-3.203|0.717|-1.529|-1.791|-3.025|-1.923|-1.622|-0.644|1.251|-1.71|-0.795|0.373|-0.74|-1.355|-2.44|-3.151|-0.636|-0.049||||||3.023|-7.717|1.176|-9.145|-10|5.562|1.651|||-0.697|-2.4|-3.846|-4.692|5.491|5.984|5.037|-1.359|0.298|5.576|1.367|3.344|10|6.866|-3.215|0.161|-2.918|-0.57|-3.112|-0.35|4.605|-2.995|4.288|1.998|-0.216|0.054|-0.855|0|0.754|6.908|1.283|0.587|0.59|3.988|9.987|0.339|0.545|-1.739|-3.859|-4.601|-1.807|-0.3|1.96|0.246|-2.978|-0.944|0.177|-1.571|0.644|-0.059|-0.292|-2.225|0.343|1.334|-1.71|-2.933|2.846|-1.292|-1.001|-1.533|0.606|-0.11|-0.055|1.735|-3.925|-2.054|-7.275|0.738|-1.835||-1.709|1.347|-0.048|0.193|0.581|0.048|-2.412|-0.095|-2.936|-1.357|-2.256|-0.309|1.295|1.358
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||-0.159|-0.37|0.265|0.319|-0.581|3.105|1.549|-1.686|0.218|0.658|0.33|0.11|-0.11|-0.11|0|-0.055|-0.274|2.528||||||0.169|-1.278|0.503|-2.131|0.384|-0.924|0.218|1.101|0.331|-0.11|-1.038|0.494|-2.043|-0.107|0|0.161|0.27|0.433|0.326||0.218|0.328|-0.109|2.633|0.394|-0.892|0.392|-0.168|0.788|-1.824|1.572|2.18|-1.078|-3.768|0.826|-1.358|-0.054|0.109|1.099|-1.515|0.435|1.883|0.222|0.39|-0.938|-0.984|-0.327|0.328|1.273|-0.111|-0.55|-0.329|1.671|-0.167|0.841|-0.447|4.737|1.968|-0.119|-1.928|-2.838|-0.057|1.264|-2.136|0.169|0.056|-1.169|-1.21|-0.547|-0.814|-0.378|0.708|-1.024|-0.054|-1.223|0|-0.053|-0.791|0.211|0.531|2.283||||||0.988|-1.567|0.707|-0.702|-2.681|2.368|-0.642|||-1.111|-0.787|1.168|-1.516|0.052|0.791|1.88|-2.564|-0.469|2.019|0.32|0.482|6.564|2.456|4.015|0.183|-3.584|0.949|-4.638|-0.786|1.25|-2.385|1.864|-2.264|1.513|1.019|-1.12|0.281|3.067|3.411|0.24|1.092|-0.483|0.546|6.323|-1.899|-3.834|-4.198|-1.437|-2.082|-0.112|1.022|1.91|0.174|-2.981|0|-0.67|-0.279|1.013|-0.056|-0.224|-1.656|-1.415|0.712|-0.707|-1.553|-0.16|1.796|1.829|-0.77|0.609|2.612|-2.221|-2.279|-3|-0.419|-9.056|0|-0.804||-0.094|1.389|0.096|0.822|-1.288|0.048|-1.226|0.047|0.426|-0.985|-0.467|-0.603|-0.324|0.793
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|4.209|1.723|-3.283|-2.126|3.214||||4.366|3.987|4.333|-3.512|-5.529|0.743|-2.634|-0.769|-3.416|0.498|5.789|1.822|-1.426|1.447|-3.616|1.044|-2.295|-4.201|||2.607|-2.967|0.587|-1.684|-0.192|-1.186|-0.986|-0.7|-0.233|0.186|1.949|4.417|4.134|-5.977|-4.545|-0.185|0.606|-3.026|-2.895|-4.403|-0.79|-4.07|-1.455|0.276|-0.666|1.39|-2.061|0.273|-2.324|-1.649|0.414|-0.858|0.903|1.103|-1.388|-1.369|-2.42|-0.503|-2.351|3.674||||||-1.821|-1.789|1.821|-3.114|-0.551|-2.581|2.193|-2.309|1.945|3.459|-0.979|1.634|-1.228|0.6|1.468|2.534|-2.75|-3.415|2.438||0.64|-0.425|1.074|-1.516|1.904|-1.101|4.414|0.298|1.703|-2.867|-1.234|0.109|1.251|-1.092|-2.241|-1.368|-4.266|2.832|5.082|4.594|-2.769|6.027|-0.969|1.655|0.555|-2.923|1.286|-1.117|-2.772|2.338|5.628|-4.115|-3.085|-0.598|3.563|-0.997|-2.904|0.449|0.64|-1.92|2.304|2.318|0.116|-0.577|-2.767|-1.872|-0.981|-0.972|1.87|1.187|2.121|0.457|-2.05|2.679|0.577|4.254|-0.32|4.384|0.042|1.742|3.111||||||-0.349|-0.651|0.087|0.13|1.322|0.088|-1.903|||0.653|-2.463|0.512|-4.25|-0.041|1.157|-1.022|-2.278|8.594|0.964|-3.835|-0.168|2.457|1.487|0.927|6.789|-3.283|0.504|-1.312|4.687|0.047|-2.674|1.831|-3.226|0.778|-1.042|2.365|-0.416|0.371|-1.055|0.415|0.649|2.179|1.15|8.079|-2.769|-0.451|-3.577|-1.943|-3.432|-1.532|-0.538|0|-2.106|0.618|0.266|-5.124|-1.855|0.289|2.068|-2.308|0.124|-1.021|0.741|-4.18|-1.82|-1.675|1.077|-5.833|2.374|2.666|-1.055|4.16|-0.43|-0.66|3.829|-3.425|-1.759|3.401||0.597|0.6|-0.715|1.247|3.756|1.268|-1.211|-0.333|-2.038|1.616|-0.041|0.083|-1.228|1.538
07463|100302|/equities/chutian-exp|SHANGHAICOMP|-1.548|2.215|0.637|-2.786|0.623||||3.548|-0.958|2.288|-1.923|-5.74|2.477|-3.582|-0.593|0.298|0.299|-2.047|0|-2.006|2.047|-0.581|1.475|-2.023|2.065|||1.194|1.824|0|0|2.812|1.911|-0.946|-1.553|2.222|-0.316|1.608|0.323|3.333|-6.25|-2.736|0.305|3.797|-2.167|-2.121|-1.786|-1.176|1.796|0.602|0.912|0|2.174|-3.012|-0.896|-1.471|-0.293|2.711|-1.484|2.744|-1.205|-1.19|-1.466|0.59|0|5.607|5.246||||||1.329|-0.66|1.338|-2.606|-1.603|-0.952|-1.254|2.572|-0.321|0.322|-3.115|0.627|-1.238|0.311|0.625|-0.621|0.312|-0.619|2.54||0|0.639|0.643|-0.639|1.295|-1.592|-0.946|-0.627|1.917|1.295|-0.323|0.977|1.993|-1.311|-0.327|0|0.328|0|0|-0.651|1.32|-0.98|3.03|0|-1.656|-0.33|0.664|1.347|0.678|-0.338|1.37|0.344|-0.342|0|0.69|-1.361|1.379|-0.685|0.69|0.346|-0.687|-0.342|0.344|-3|0.671|1.017|-1.007|-1.974|0.33|0|-1.942|-0.643|-1.27|-0.631|3.595|-1.923|0|-1.266|-2.469|-0.917|2.508||||||1.592|-3.681|0.929|-3.869|-2.89|3.284|4.687|||-0.312|-2.134|-0.304|-2.374|3.374|-1.511|4.416|2.589|1.645|0.33|1|0|1.695|0|0|0.683|1.736|1.767|-0.352|1.068|0|0.357|0.719|-0.714|0.358|0|-0.357|0.719|0|0.725|-0.361|0.727|-1.079|0.361|1.095|-1.083|-0.717|-1.064|-0.704|-1.389|-0.69|1.045|0|-0.347|-0.69|-1.024|0.342|-0.68|1.031|0.345|0.346|-1.701|-1.01|0.678|-1.338|0|-0.333|2.041|-0.676|-0.671|-0.667|1.695|0.34|2.439|0.35|0.704|-1.045|-0.347|-1.706||-1.014|-0.337|-1.329|-0.987|0.33|0|0.664|-0.66|1|-1.316|-0.654|-0.326|0.327|-0.649
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|0.168|0.042|1.581|-1.015|3.683||||9.191|-5.561|2.124|-4.244|-0.876|0.264|-1.557|-2.075|-1.625|2.389|1.034|-0.344|-4.198|2.058|-0.874|-4.569|-1.986|-0.117|||-2.355|4.36|-2.436|5.336|-0.648|-0.763|-0.678|4.676|-2.325|-0.041|3.154|3.391|1.322|-7.836|-3.26|9.694|7.454|-3.269|-6.881|-3.423|-1.429|-1.099|3.621|-2.111|4.625|2.433|-0.636|1.245|-3.879|2.107|-0.168|-2.1|-3.956|7.21|-1.174|-8.792|1.082|8.603|-1.366|1.427||||||-1.285|-1.791|-0.325|-4.826|-1.521|-1.053|2.784|-5.724|-1.224|1.129|2.769|-5.248|-1.913|0.139|-0.589|-3.573|3.383|-6.849|9.739||10.016|2.182|-4.471|-4.488|0.656|10.02|1.053|2.747|0.966|8.133|0.228|10.02|-0.2|0.654|4.195|2.582|-0.375|-0.48|1.681|0.163|1.657|-1.146|1.271|-0.276|-0.657|-1.775|-0.375|0.431|-1.118|1.403|0.271|-3.549|-1.135|-7.05|-2.933|9.985|10.028|1.082|-1.514|-1.817|-1.143|0.934|2.075|0.621|9.994|1.193|0.951|-0.88|-0.188|-2.028|-2.282|1.154|-1.437|-1.707|-1.678|-2.373|0.568|3.774|-1.166|0.586|2.095||||||0.12|-2.455|3.01|-2.865|-2.118|2.644|-1.161|||2.196|-0.355|-0.118|0.237|-2.2|0.349|0.175|-0.29|0.174|1.535|0.059|-0.994|3.012|-0.42|4.057|-0.928|0.497|-0.495|2.407|8.672|-0.684|-0.679|-1.008|-2.041|0|-0.393|-1.549|-0.769|0.128|1.962|-0.714|0.195|-0.711|0.716|1.586|-0.787|-0.196|1.125|-3.265|-3.162|-0.86|-1.454|0.121|-1.139|2.206|-0.245|-2.036|-1.125|-0.471|0.652|-1.056|-0.409|-2.894|-1.289|-1.653|-1.144|2.57|1.244|-0.506|1.717|0.345|-1.023|-0.509|0.856|-0.848|-0.786|-0.391|0.619|-1.277||-0.607|-0.385|-0.926|0.493|-0.109|0.164|-0.055|-1.456|1.868|-0.871|-0.81|-2.063|-1.767|0.891
07465|100481|/equities/kaile|SHANGHAICOMP|-5.076|-1.5|1.523|4.787|||||5.028|-4.787|-5.051|-4.808|-5.023|0.459|0.461|0.93|0.467|-4.889|-1.747|5.046|-2.242|-1.327|-4.641|3.493|-3.376|3.493|||-2.553|-0.844|-2.869|0|-2.4|5.042|-4.418|-0.797|-3.089|1.172|-0.389|-4.104|3.876|4.878|-5.019|0.778|-1.908|-4.029|-4.878|2.135|-1.404|5.166|1.88|-4.659|-2.787|5.128|-4.545|5.147|5.019|4.858|1.646|2.101|4.846|-0.439|2.242|-3.879|0.87|5.023|4.785|2.956||||||-3.333|-4.977|-5.15|-4.898|0|-1.606|-4.962|-5.072|4.943|-5.054|-5.137|0.344|-2.349|0.337|-4.194|-2.821|-3.04|0.92|5.161||-0.322|1.634|-2.236|3.987|-3.834|-4.863|-2.663|4.969|0.312|-4.179|-1.471|-5.028|2.874|-4.918|-4.935|4.905|-4.922|-4.926|-3.103|5.013|5|4.972|4.928|-4.167|3.152|5.12|5.063|4.983|-1.311|5.172|5.072|4.943|1.938|-1.149|1.163|-1.901|1.154|4.839|2.058|0.413|-2.419|0|-3.125|2.4|-2.344|-0.775|-5.147|1.115|0.373|3.077|-2.622|-1.838|5.019|-0.766|1.556|-4.815|0.372|5.078|-3.396|5.159|5||||||2.128|-0.424|-0.422|-4.819|-4.598|1.953|-4.833|||-4.61|-1.742|-1.375|-2.349|2.759|-0.344|-3|4.895|-0.348|-1.034|-2.357|1.712|-4.886|-1.603|-4.878|-4.928|-4.959|-4.974|-4.975|-4.965|-4.944|-4.915|-5.071|-5.01||-4.771|10.101|-2.75|4.948|-10.019|4.054|9.979|-0.633|-3.067|6.769|-10.02|-9.912|-10.032|-10.029|-10.052|-4.902|-1.805|1.589|0.245|0.369|-0.733|0|-2.732|0.119|2.561|1.11|-0.369|-1.214|0.365|0.49|-3.995|-4.167|0.909|-2.113|0.335|-0.775|-2.484|4.162|0.113|-0.782|-0.556|2.041|-2.649|1.684||0.564|0.226|-0.674|2.064|9.962|0.762|1.418|-2.39|0.633|-5.048|-1.07|2.187|0.858|0.617
07466|100356|/equities/mailyard|SHANGHAICOMP|-1.394|0.4|1.833|-3.156|-2.124||||6.366|-3.755|-6.642|-9.967|-10.015|1.826|-3.24|-0.147|1.949|4.056|-2.137|0.614|-6.6|1.603|-1.295|1.017|0.438|1.783|||-3.857|3.245|0.444|-0.148|-1.458|1.63|0|-1.171|0.294|-0.729|0.882|0.147|4.784|-0.154|-1.368|2.492|0.312|-2.29|-3.959|0.442|-1.164|-2.276|10.016|6.856|-2.764|6.401|-2.365|-0.169|0.169|2.6|1.585|-0.525|2.33|-0.888|1.259|-1.593|-0.528|0.353|1.616|2.202||||||4.206|-3.86|1.304|-3.069|-2.293|-0.351|-3.559|0.855|-2.5|0.84|-3.409|-0.162|0.489|-0.163|1.151|-1.777|1.309|-0.489|3.367||0|1.712|-0.511|0.342|1.562|-3.518|-3.554|2.314|3.952|-7.177|-1.104|1.116|-0.634|0.799|-0.635|-0.316|0.158|-0.473|0.475|-1.252|0|-2.144|1.555|0.156|-1.079|0.154|-0.154|3.016|-0.787|0|-1.855|3.852|1.136|-0.162|1.48|-0.816|0.657|0.828|0.499|10.073|0.738|0.37|0.935|-2.727|0.182|4.771|0.191|-2.968|-0.554|-0.368|-0.183|-1.978|-1.418|-1.571|0.175|-1.718|1.748|-0.522|-0.347|0.523|3.237||||||2.963|-2.351|0.912|-1.968|-3.621|0.346|0|||-2.857|-1.977|-0.328|-2.56|3.306|-1.466|-0.325|1.149|0.329|-1.939|1.642|-0.976|0.49|-0.649|0.984|-1.454|4.915|-1.502|0.503|1.706|1.56|-3.512|3.103|1.222|6.308|-0.737|-1.093|0|1.479|3.048|-0.943|-0.749|-1.111|3.25|1.751|0.587|1.996|-3.839|-3.16|-1.465|-0.907|-1.607|1.449|-0.898|0.542|0.181|-5.631|-2.496|-0.332|0|0.5|-0.662|0|-2.107|-10.058|1.329|-1.168|0.293|-1.585|3.12|-0.444|-1.17|-0.146|0.735|0.295|-0.587|-0.146|-0.292|-2.282||0.143|-1.13|-0.282|-0.56|0.281|-0.28|1.565|-0.986|2.601|-0.288|-1.14|-0.142|2.18|0.732
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|-0.962|1.961|1.325|-4.43|-1.25||||5.263|-0.977|4.422|-6.369|-10.029|-2.241|-5.556|3.846|4.598|-0.287|-3.591|-1.362|-4.675|1.316|-2.062|0.779|-0.773|3.191|||-1.571|1.058|1.34|-1.583|-1.813|-0.515|-2.513|0.252|1.535|1.823|10.029|-0.286|7.362|-5.233|-1.994|0.862|2.959|-1.17|-2.841|-1.401|-2.192|0.829|0.277|1.12|-0.557|1.7|-4.336|-0.27|-1.333|1.078|-0.269|-0.535|2.747|-0.817|-1.609|0.269|-0.268|0.811|0.817|3.09||||||2.89|-1.143|-0.285|-3.571|2.535|-4.57|-1.847|0.265|-2.326|0.781|-2.041|2.887|0|-0.262|-0.521|-1.79|0|-1.263|1.799||2.1|0.263|-0.524|-1.799|2.91|-4.786|0.761|-7.294|5.459|10.109|-2.4|1.626|-0.539|-1.852|1.34|-2.611|-4.489|-0.249|-2.19|4.58|1.55|2.111|3.552|4.274|-1.681|-1.653|1.397|4.07|0.292|-0.291|0.585|-1.156|6.135|-2.976|0.901|-0.597|2.134|-2.671|2.744|1.863|-3.012|-1.19|-0.297|-2.882|3.274|-0.297|-3.438|-3.324|-5.497|4.087|-0.272|-3.412|-0.781|-1.285|5.135|-1.07|1.63|-1.867|-0.794|1.07|5.352||||||5.655|-4|-1.13|-9.924|-0.254|-2.716|0.496|||-3.819|-2.103|-0.926|0|-1.595|-4.565|-2.954|0.637|10.047|0.234|-7.174|6.977|-7.328|6.178|3.555|-3.432|3.066|-0.235|-1.62|-3.139|0.677|1.839|-0.458|-9.897|-10.019|10|10.112|2.771|-1.367|-2.009|1.129|-2.637|3.645|-2.227|-1.965|-2.966|5.122|1.126|-5.532|-2.287|5.714|0.22|-1.732|-1.702|10.07|-3.394|9.95|4.416|10|6.707|1.235|0.621|1.258|3.583|6.597|2.128|-3.754|-2.007|-1.967|-2.556|-1.262|3.934|0.66|-1.623|-1.911|1.618|0.325|0|-7.784||4.375|0.629|-0.625|-1.84|1.242|0|-1.227|-1.212|-1.198|-0.89|-0.882|3.976|-1.506|2.154
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|2.771|4.455|3.815|-5.367|1.756||||8.272|0.035|7.291|-5.295|-7.019|-3.592|-4.561|1.208|0.373|4.688|-1.727|-0.096|-1.82|1.239|-3.613|-0.122|-5.464|-0.888|||-1.412|-1.776|-2.331|-3.428|-1.849|-2.407|-1.773|1.856|-2.111|1.445|-1.4|5.247|0.494|-5.429|-3.302|-0.708|1.825|-0.692|0.024|-5.479|-2.699|-3.248|-2.625|-1.426|0.163|0.823|-2.527|5.079|-0.399|-2.577|-2.551|-1.123|-0.879|5.35|-0.308|-4.468|-1.066|1.137|-1.009|4.737||||||-3.169|2.772|-0.162|-3.017|3.76|-1.992|-1.607|-2.261|-1.695|-1.209|5.186|0.472|3.923|-4.971|0.39|-3.535|-1.042|-3.605|-5.987||-1.593|-1.326|0.098|3.407|-4.174|-1.959|-0.444|4.958|3.889|-5.397|-2.89|0.048|-2.419|5.169|0|0.623|-1.407|0.651|-3.504|-0.949|1.197|-1.748|1.828|2.536|0.162|-2.215|0.477|0.64|3.7|3.308|9.992|1.086|5.192|0.747|-2.019|0.457|-9.549|-2.78|-1.481|-1.593|-2.221|3.909|-1.925|9.994|9.992|3.907|-2.12|-1.028|-1.936|-2.593|-1.813|-1.967|-1.71|7.6|-2.248|10|3.633|0.673|-2.259|-2.606|-2.05||||||4.504|-0.066|0.373|-10.006|10.009|0.436|-1.967|||-0.7|-4.384|1.798|-0.041|-3.218|-0.18|0.542|-4.135|-5.092|9.976|10.002|7.094|-10.002|0.535|-0.235|4.111|-1.553|-1.805|6.036|5.783|-0.741|-1.762|0.853|-5.719|0.359|-0.734|-2.917|-4.734|10.009|1.564|-2.182|-3.767|5.916|-9.429|4.221|-5.906|5.297|-6.889|-3.544|1.307|-1.876|-5.603|3.363|10.008|-6.764|4.13|2.495|1.452|-1.472|2.343|-0.603|8.482|10|5.277|10|3.819|-2.897|10.006|-2.243|6.291|-1.948|0.065|2.429|0.2|-0.531|-1.342|6.481|-3.594|5.943||-5.989|4.292|2.467|2.192|0.81|1.914|3.296|-0.193|3.733|0|-3.337|6.049|6.766|1.021
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|1.376|-1.861|0.726|-0.091|3.211||||1.68|1.317|7.676|-4.554|-7.931|-0.694|-7.791|-2.76|0.818|-0.543|-5.777|4.627|-0.08|-1.005|1.368|10|1.924|-0.687|||0.782|-5.408|-1.954|6.257|-4.041|2.449|1.09|-0.876|-2.228|-1.38|6.097|-3.685|2.538|-3.832|-4.005|2.514|3.618|-5.213|-4.731|0.817|-3.997|-0.428|-0.75|-2.439|3.666|1.697|2.965|5.297|1.615|0.142|-4.807|6.073|2.828|1.132|2.912|-0.488|1.267|2.762|1.221|4.325||||||-3.494|-2.615|1.829|-3.796|3.514|-1.075|-4.121|-2.855|-0.469|-1.13|0.32|-2.961|-0.169|5.369|2.059|-0.061|-0.151|-7.464|-5.57||0.477|-2.508|-0.973|4.3|0.161|-2.707|-1.31|0.803|1.658|-7.992|-1.831|3.571|0.794|-3.728|-1.691|10|-2.568|5.892|-4.894|-0.73|-4.495|-0.787|4.956|2.567|-0.128|2.282|-3.223|-1.204|-3.204|2.897|-0.867|0.348|2.941|-1.759|-8.924|2.366|0.898|-1.398|5.378|1.622|-5.939|-2.294|-8.172|-9.991|6.372|-1.195|-2.126|7.55|-1.893|1.887|0.042|6.121|4.586|0.374|7.349|2.758|-0.589|1.482|-2.46|-2.353|-9.967||||||10.007|-10|-2.265|-10|-1.905|-5.166|2.159|||5.428|-0.944|5.898|9.989|10|1.427|3.984|2.674|6.28|1.121|-9.984|2.574|-10.005|6.16|6.163|9.23|-3.325|10.003|0.756|4.338|1.467|-1.833|1.159|-6.095|0.531|7.205|9.989|3.234|-1.794|2.098|6.415|-6.35|9.356|-4.941|3.434|-3.625|3.761|1.074|-9.431|-2.942|-1.959|0.862|-0.571|9.375|-1.803|6.019|1.738|0.207|1.686|10.019|10|0.461|4.78|2.42|1.169|-2.865|-1.753|-1.722|1.376|1.178|3.49|0.278|0.727|2.701|-2.027|-1.388|-0.826|-1.838|-3.04||0.263|-0.73|3.734|-2.992|3.928|0.714|0.165|-1.996|1.98|1.508|-0.885|3.612|2.287|3.021
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|-0.903|-0.36|0.908|0.091|4.364||||6.465|-0.302|4.636|-2.766|-4.873|-2.471|-8.442|-0.948|5.936|-3.947|4.491|-1.356|-0.45|2.68|-3.393|2.097|-3.603|-0.263|||-1.383|-2.445|0.679|-1.423|0.589|-2.543|-0.49|-0.81|1.73|2.62|-0.921|5.477|1.982|-5.772|-2.483|0|1.173|-0.5|-4.535|-3.159|-2.844|-1.837|-1.591|0.655|1.552|-1.241|0.293|-0.51|0.073|3.08|2.306|1.245|2.146|6.16|4.405|-7.271|-0.326|7.062|1.504|2.914||||||1.95|-3.321|-1.241|-0.177|4.436|0|-2.698|-1.156|0.178|1.813|-0.181|-2.814|3.552|0.274|4.785|-2.336|2.885|-4.412|-1.449||-1.252|-1.671|1.247|0.178|1.817|-6.138|-0.34|2.616|-0.52|-3.515|-1.969|-0.894|-0.162|-0.805|-1.35|-0.866|-5.011|-0.298|1.977|-0.379|-3.93|1.778|-2.032|-2.615|-1.872|3.147|2.418|-1.23|-1.707|4.38|0.074|1.127|0.453|-6.228|3.289|0.588|-1.163|1.325|1.952|0.909|-2.511|7.205|-1.941|4.715|0.244|2.936|-5.246|-0.632|6.208|-0.501|-1.399|2.359|-0.252|-2.379|8.067|-4.407|1.114|-2.75|-6.03|-6.31|4.444||||||6.444|-0.082|10.045|-6.46|-6.583|-2.595|1.158|||-2.116|-3.571|1.18|-4.305|2.83|-3.162|8.709|10|2.058|4.668|-5.992|3.947|-6.096|-3.035|2.623|2.007|10.028|-1.451|-1.606|3.128|1.116|-1.826|7.458|-6.342|-1.894|3.645|2.687|-0.667|2.742|-2.947|0.96|6.872|1.881|-3.138|2.383|-2.328|1.856|-6.371|-9.991|7.671|-1.11|-1.279|9.064|3.08|9.808|7.776|0.858|0|-2.275|5.031|5.718|-0.529|3.138|-0.408|3.081|-1.245|-2.561|0|-0.802|-1.837|3.392|-0.405|-0.937|5.508|-1.803|-1.097|0.413|-1.224|1.519||-0.275|0.554|1.834|-0.421|3.039|-1.567|0.286|-1.13|1.143|-0.143|-1.268|-0.699|1.418|-0.283
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|0.14|0.281|0.993|-0.983|-0.42||||1.997|0|1.89|-3.776|-6.168|-2.806|-3.448|-0.734|0.615|-2.048|-6.951|0.791|-3.279|0.882|-0.548|0.33|-1.517|3.244|||-0.667|2.273|2.804|-2.059|-0.456|0.343|-4.162|-0.328|2.232|0|3.584|2.732|1.202|-4.478|-2.79|1.472|1.261|-2.679|-3.135|-0.538|-2.311|-0.522|0.42|1.925|-1.889|0.847|-3.571|-0.91|-1.885|1.205|2.893|-1.426|1.237|0.103|-0.411|-1.218|-0.203|-0.404|1.329|3.822||||||0.641|-2.194|-0.52|-3.607|-0.992|-1.176|-4.405|3.592|-1.435|0.577|-2.897|-2.55|-0.992|0.181|-0.09|-0.717|2.385|-1.179|-0.631||0.271|2.028|-0.459|2.54|4.626|-1.359|-2.37|0.381|2.039|-2.184|-1.127|0|4.309|1.998|-5.566|2.913|10.043|-1.681|3.704|0|-1.713|1.192|1.206|2.242|-0.999|-0.111|-0.331|-0.11|-0.11|-1.198|2.227|-1.858|-0.218|-0.865|1.203|-1.296|2.32|0|0.556|0.223|0.899|0.679|0.341|-1.784|1.816|0.916|-2.676|-0.554|-1.636|-1.185|9.953|0.119|-1.634|-0.695|-0.346|-1.142|0.344|-0.229|0.114|0.575|0.812||||||0.233|-1.149|0.811|-2.376|-1.119|1.591|0.228|||-1.348|0.225|-0.225|-2.412|1.446|-1.425|0|1.109|0.67|0.787|0.908|-0.339|1.609|1.636|-2.283|0|-1.129|0.113|-1.338|-0.222|-6.257|0|0.209|-1.947|0.931|-0.412|-0.614|0.205|0.103|1.458|-1.133|-0.817|-0.508|0.82|0.722|-1.021|0.205|-3.458|-4.076|2.229|3.614|-0.4|1.01|-0.702|-1.189|-0.296|-0.589|-0.196|1.392|0.701|0|-1.382|0.696|0.1|0|-0.099|2.34|-0.707|-1.296|-0.1|0.4|-0.596|-0.396|2.02|0.304|-0.504|-0.899|0.1|-1.381||0.198|-0.589|0.197|-0.49|0.098|-0.971|0|-1.057|1.66|-0.775|-1.901|0.286|-0.38|0.862
07472|100330|/equities/humanwell|SHANGHAICOMP|3.286|1.763|-0.544|-0.241|6.146||||10|-0.07|3.874|-0.654|-4.042|-0.347|-2.439|-1.205|-2.161|3.878|-0.136|-0.068|-3.41|5.756|-7.742|-3.04|-4.841|5.022|||-6.493|-0.058|3.601|0.06|-1.304|-2.089|0.937|0.059|-1.33|-0.288|0.405|4.35|2.287|-6.312|-1.088|0.634|6.638|-2.516|-4.136|-3.652|-1.953|-0.593|-1.225|0.589|-1.478|0.424|-1.771|3.84|-3.648|0.788|0.263|-2.012|-0.36|2.1|0.21|-4.855|-0.991|0.598|0.956|1.326||||||-0.406|-1.697|-2.625|-5.076|-1.768|-2.26|-1.699|-2.959|0.169|0.596|-0.803|-1.621|0.334|-2.282|1.112|-1.542|4.493|4.058|0.666||1.762|-1.644|1.948|0.318|3.774|1.193|-1.039|0.57|2.833|1.588|0|-1.563|-0.679|0.097|-0.819|-0.86|1.749|1.18|0.993|-1.129|-0.245|-2.669|-1.271|0.663|0.142|-1.679|0.422|0.282|-4.572|2.528|0.508|-2.74|0.361|-1.684|0.044|0.76|-2.653|4.786|-0.046|-2.79|1.712|0.543|2.698|-2.273|4.364|4.099|-0.784|-2.391|-0.947|-1.905|5.646|-1.02|-0.962|4.265|-5.634|4.245|-3.981|-1.86|2.089|1.396|3.026||||||1.459|-0.799|0.05|0.806|0|3.925|-2.251|||-1.013|-2.709|-2.591|-2.16|-2.74|-1.129|-1.292|0|0|0.179|1.357|-0.629|2.868|0.934|-2.192|-2.057|-3.162|-0.388|1.311|-2.222|-4.801|3.582|1.108|-0.213|0|2.484|-3.531|-1.531|3.248|1.474|-1.997|-2.284|-2.589|5.057|-0.591|4.503|0.088|-1.136|-4.625|-7.085|-0.883|-0.799|-1.055|-1.301|-3.619|-2.515|1.525|7.798|10.008|-2.341|-1.257|-3.897|0.509|-0.777|-2.056|-5.707|-1.45|2.058|-1.142|1.119|0.362|0|-1.569|0.036|2.824|0.037|4.165|-0.946|-0.9||-1.587|0.557|-0.148|0.784|-1.072|0.148|-1.566|-3.785|0.92|1.472|-3.599|-0.551|-2.319|3.985
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|0.611|1.748|-2.61|1.81|-1.629||||3.611|2.576|10.009|2.59|-8.482|-0.496|-2.027|-2.025|-1.139|1.88|1.215|1.479|-3.182|1.781|-4.226|-3.263|-1.841|-0.367|||0.368|-0.367|2.481|-2.206|-0.476|-2.183|-2.034|-0.696|-0.76|0.035|-1.397|0.548|2.891|-5.404|-3.103|1.543|-1.71|0.065|-1.869|-2.2|-2.8|-2.667|-1.841|-0.714|1.039|1.079|-2.364|5.183|-1.388|-1.023|-0.524|1.058|-0.701|2.606|-1.125|-4.47|0.085|1.875|0.932|1.208||||||0.059|-1.681|0.291|-1.064|-3.04|-0.444|-0.552|-1.923|1.792|1.426|0.056|-3.535|0.379|-1.809|2.174|-1.762|-0.952|-6.177|-2.633||1.148|5.49|-1.523|2.417|-0.156|-0.336|1.79|1.064|0.294|-2.675|-3.581|0.808|-1.173|0.628|0.53|-0.602|0.025|3.911|-4.815|-3.497|1.656|-1.981|-3.009|1.385|0.781|-0.236|-3.286|-2.34|2.024|-0.227|2.799|-1.244|0.977|0.868|-1.319|2.857|-0.427|0.982|0.36|1.512|-0.097|9.997|2.5|-0.709|2.833|2.003|-0.738|-2.627|0.222|1.348|0|-2.332|2.158|4.664|-0.554|1.061|0.059|2.479|0.977|-0.213|1.296||||||2.304|-0.409|1.629|-2.401|-2.434|5.117|-0.762|||-2.506|-3.981|-0.178|2.899|0|3.539|0.572|0.543|-0.159|2.084|1.053|-1.587|-0.065|-2.83|-0.469|-0.591|-0.557|-2.651|0.454|3.152|-2.997|1.071|-0.88|-5.934|-4.652|0.961|-2.15|4.23|2.322|-3.485|-0.028|4.418|4.307|-5.17|0.315|3.285|5.265|-4.748|-4.883|-2.825|-2.121|1.637|4.804|-0.71|4.386|0.417|-0.943|5.505|-1.892|0.214|-0.668|3.327|3.107|-0.451|-0.64|-1.014|-3.16|0.711|-1.161|4.701|0.806|-0.831|0.903|0.324|5.353|-0.812|3.682|-3.714|-1.529||-1.796|2.202|-0.827|-2.296|4.919|-0.774|-0.302|-2.805|1.222|0.967|0.806|3.369|0.384|1.021
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|-1.709|3.442|0.844|0.661|0.57||||7.012|2.393|4.117|-3.148|-8.978|-0.758|-7.293|-2.485|2.91|-0.701|-1.806|-1.189|-2.161|0|-5.276|0|-1.931|-0.614|||1.243|-1.831|0.076|-0.682|-2.8|-0.147|-3.48|1.295|0.289|-1.071|-2.369|5.051|3.957|-6.941|-4.852|-1.33|7.046|-3.635|-2.54|-5.196|0.638|0.577|0|0.451|-2.329|1.924|-3.408|4.129|0.584|-0.452|0.259|-0.387|4.027|0.54|-0.936|-3.979|-0.384|4.966|3.472|4.727||||||-0.865|-3.278|0.773|-6.135|2.64|-1.27|-3.856|-2.261|5.57|0.6|1.973|-4.359|1.586|-3.446|0.192|-2.978|2.025|-4.647|5.14||0.063|-1.563|-1.72|-0.55|0.987|-2.643|-0.24|-1.65|1.983|-3.2|-1.995|1.095|1.225|-2.169|-2.232|0.618|-1.602|1.344|-2.244|-1.88|-1.063|-0.053|3.348|-0.492|-3.733|3.313|-1.128|-1.063|-3.139|2.641|0.478|6.621|0.626|-3.091|-9.985|5.448|0.315|8.064|5.009|3.968|-6.924|1.109|-0.982|-2.203|-0.225|1.779|-4.178|-1.569|-5.618|3.325|-1.044|1.862|0.804|3.439|1.692|-4.214|9.527|0.896|-2.616|1.058|4.674||||||7.469|-5.201|-1.299|-10.017|-3.646|6.693|-2.51|||4.487|1.538|2.053|0.181|0.121|-2.596|0.118|-2.701|0.753|5.692|0.678|4.038|-8.073|0.652|-0.413|-0.118|-8.969|8.13|5.45|0.369|-0.184|0.431|-0.673|-2.156|0|6.641|5.811|5.114|-1.745|-0.209|3.757|-9.954|6.22|||9.373|1.224|0.153|-6.183|6.346|10.008|0.168|4.214|2.152|0.723|-1.425|-2.348|-2.542|-2.64|5.117|10.019|0.287|2.151|-0.68|0.98|0.691|-1.555|-0.387|-0.29|-2.264|1.049|-6.004|-1.151|3.768|-1.982|2.022|0.648|-1.995|-1.781||-1.491|0.441|1.794|-1.502|1.162|0.539|-1.067|-1.747|6.019|5.882|-0.293|-0.195|-1.252|-2.075
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|-4.167|9.966|2.465|2.774|9.947||||2.307|1.655|5.378|-1.149|-9.728|3.908|-9.951|-2.715|2.791|-0.962|-1.771|-0.82|10.052|2.24|-1.556|-2.405|-3.305|2.767|||-3.167|4.586|0.384|-2.494|1.648|0.895|-2.978|1.003|-0.25|1.652|10.07|-2.055|3.546|-2.893|-2.811|-1.321|1.611|0.676|-3.141|-0.65|-1.41|3.862|1.9|1.097|0.552|2.983|-1.95|0.139|-2.049|3.536|0.569|-0.142|1.149|-0.855|-0.847|-2.613|-0.274|0|3.551|2.177||||||0.878|-1.868|1.163|-4.178|-1.644|-0.137|-2.142|0.81|-0.936|0|-3.109|-0.771|-0.256|1.563|-0.647|-3.375|1.266|-2.709|1.882||2.179|0.775|-0.386|-2.996|0.376|-1.603|1.502|-0.125|0.251|-2.564|3.802|0.766|2.891|1.062|0|3.434|-0.952|-0.81|1.507|-1.882|2.198|-0.682|2.374|0.845|-2.204|-0.548|2.672|0.282|0.567|-0.142|1.146|-0.852|1.734|-2.535|2.011|0.87|-0.719|-2.525|0.992|0.57|-4.749|2.078|0.417|-5.395|1.333|0|-6.716|4.688|1.857|10.073|-3.657|-1.931|2.257|2.161|2.209|-1.594|-1.288|-4.247|-3.567|-3.69|-1.75||||||5.125|-4.156|6.008|-1.318|-1.556|1.314|3.397|||2.937|-1.243|2.695|-2.624|2.116|-3.274|0.274|3.688|0.284|0.716|0.143|3.259|-0.148|1.046|-0.742|-0.882|0.295|0.148|0.594|1.662|0.151|-0.9|1.988|-1.802|1.216|0.766|-0.153|2.992|-0.157|1.435|0|-0.476|-0.316|-0.315|1.603|1.629|0.821|-2.716|-0.949|-1.863|-1.227|0.154|0.774|-0.155|-2.707|0|-0.449|-0.595|1.205|0.454|1.536|-0.611|-1.057|2.003|0.154|-0.917|-1.059|-0.452|-2.639|1.943|0|-0.742|-0.59|3.67|0.153|-0.76|0|0.152|-2.232||-0.297|-1.606|0.44|1.037|1.351|-1.187|0.898|0.451|-0.449|1.674|-0.755|-0.75|1.368|-0.454
07476|100646|/equities/copote-tech|SHANGHAICOMP|-2.859|2|2.564|1.562|1.587||||5|-5.346|1.512|-8.469|-9.971|-10.026|-3.746|9.986|9.985|-2.105|-6.993|0|5.613|-1.456|1.477|-4.108|1.146|3.484|||1.429|2.308|0.464|-1.146|0.383|3.328|-2.548|-0.918|-0.608|0.458|3.724|-0.237|5.681|-4.622|-3.758|3.904|-1.569|0.394|-3.053|-1.207|-2.999|-1.866|0.723|3.518|-0.224|1.516|-3.015|1.19|-1.322|3.732|2.819|0.869|0.796|-1.567|4.934|-1.219|-1.283|1.63|3.457|0||||||3.853|-6.163|-4.173|-5.786|-1.028|10.016|-7.543|2.448|-2.608|4.274|-3.233|-0.075|-7.312|4.436|10|-1.186|-2.09|2.54|1.449||-0.56|4.17|-3.228|3.336|-1.073|-2.415|-3.044|-3.248|5.33|1.208|-0.957|0.804|-1.27|-4.401|10.017|2.921|2.465|-2.406|3.009|0|-1.224|-3.297|10.047|1.129|-1.483|-0.736|0.092|-0.275|-1.09|-0.721|1.094|-1.791|2.196|-1.532|2.116|0.555|1.028|0.659|2.31|1.366|0|0.49|1.695|-1.182|-3.333|-0.85|2.716|-3.283|1.718|0.096|0.096|2.148|0.887|-0.976|2.193|-0.791|-0.785|-0.488|-0.486|0.195|2.803||||||4.171|-4.004|-1.187|-5.953|-1.557|3.409|-0.189|||-3.025|-0.638|-0.543|2.128|-1.098|-0.183|0.183|1.017|-0.643|0.461|3.042|-0.379|1.344|1.461|-1.722|-1.229|1.633|-0.763|0.383|1.852|-2.749|-0.846|0.853|0.19|1.25|0.873|0.194|-1.058|0.386|-1.145|-0.38|-0.19|0.19|0.382|1.256|1.57|1.292|-2.896|-0.385|-0.952|-2.688|-2.176|0.547|-0.724|1.19|-2.151|-0.8|2.928|3.504|1.931|0.68|-0.194|-0.674|0.679|1.877|-0.394|-6.013|-1.369|2.718|1.33|-1.681|-1.923|0.552|-2.862|1.085|-2.469|-2.577|10.019|-1.398||-0.923|3.438|-1.04|1.341|3.162|-0.296|0.296|-0.978|0.988|0.297|-0.493|0.198|-0.099|-1.267
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-0.566|0.189|1.341|-2.974|5.697||||9.935|-2.935|4.605|-6.366|-9.311|2.481|-3.676|-5.391|-1.372|1.391|-3.361|1.709|-5.949|-2.047|2.585|7.84|-0.174|3.978|||3.947|-2.92|1.481|-1.099|-0.546|-3.175|-1.733|3.036|4.089|1.318|0.951|2.534|3.012|-6.391|-4.488|0|3.918|-8.062|2.281|-4.202|-1.327|-0.822|-0.816|0|1.997|0.67|-3.084|0.984|-2.4|2.796|0.33|-0.493|0.995|-0.495|-1.783|0|-2.063|0.8|0.969|0.979||||||1.155|-3.195|0.321|-5.455|-2.941|2.874|-4.342|-1.986|-0.844|2.155|1.016|-2.27|-0.704|-0.281|-0.697|-4.016|10.015|-3.138|-1.683||-1.519|-0.686|-3.187|-0.921|0.264|0.531|-1.567|6.537|-0.139|3.004|4.641|1.985|0.306|-2.246|-0.149|-2.62|-3.103|4.265|-3.955|-1.393|1.269|-1.391|-0.964|-2.419|2.198|2.825|-0.141|-1.116|0.28|0.989|1.288|-0.851|7.634|-2.093|4.368|1.746|-2.628|-0.614|8.14|2.207|-3.915|-0.648|0.162|-3.75|1.266|1.12|-3.846|-2.84|-1.906|1.037|-3.295|-1.133|0.713|5.414|2.782|-1.372|3.307|0.158|-3.939|-1.198|-0.743||||||4.019|-5.685|-1.86|-7.662|-2.699|0.129|4.155|||4.336|-9.608|0.381|4.927|1.35|-1.463|-1.828|-2.046|2.895|2.426|-2.111|0.664|-3.089|-1.77|-0.877|-0.499|-2.314|10.054|10.029|3.196|1.389|1.25|-2.141|-7.627|-2.345|-1.361|-2.261|7.429|0.287|0.867|5.81|-4.526|3.631|-5.029|2.807|0.445|3.533|-0.913|-8.24|0.421|8.03|7.667|1.322|4.671|-4.778|3.761|2.993|-5.175|-1.964|-0.326|6.794|-0.692|0|2.12|0.712|5.639|-3.097|2.617|0.375|6.6|0.402|5.732|0.857|-1.684|9.954|4.096|-1.19|-3.448|-0.229||-1.802|0.452|-1.339|-2.397|3.846|2.552|9.949|-2.488|-0.985|2.267|0.506|-0.504|-0.501|0
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|-2.191|0.789|4.105|-1.297|4.576||||10.075|1.901|2.734|-2.476|-8.377|0.703|-4.69|-2.291|0.659|-3.035|-4.863|-0.904|-3.907|10.032|0.803|-8.918|-4.868|9.939|||-5.217|-3.361|5.155|1.192|0|2.757|2.512|-0.157|-0.932|3.04|2.459|4.096|2.627|-5.62|-2.576|1.97|4.639|0|-5.673|-1.595|-0.476|3.789|3.056|-0.507|1.024|0.687|-1.02|1.554|-1.363|2.622|1.06|-1.736|0.524|1.058|1.431|-4.608|-0.846|1.721|2.832|0.177||||||1.622|-2.46|-0.698|-5.289|-3.509|-1.26|-4.511|1.527|-5.755|-1.558|0.857|1.156|-0.144|4.054|0.452|-3.634|5.521|-4.956|0.882||2.102|1.835|-4.665|3.003|10.083|5.401|-1.712|3.363|0.713|1.815|0|-0.181|0.73|0.921|-0.367|-0.547|0.735|-0.548|-0.545|-2.135|0.898|-0.89|0.357|1.266|1.282|-1.266|1.842|0.184|1.119|-1.107|0.37|-1.46|0.55|-1.268|1.845|1.119|1.132|0.952|0.575|-0.191|-0.191|0.191|0.577|-0.952|1.744|1.375|-1.165|-2.83|-1.119|0|0.942|-0.562|-0.928|0.186|0|-2.004|-0.543|-0.361|-0.539|-0.536|2.752||||||3.025|-3.467|0.55|-3.369|-2.083|1.767|0|||-0.352|0|0.176|-1.903|0.873|-0.865|-0.345|2.113|0.531|1.073|1.636|-0.362|1.471|0.555|-1.993|0.181|0.364|0.919|0.369|1.119|-1.107|0.557|0.372|-2.541|0.731|-1.264|-0.18|0.543|0.73|0.55|-1.802|-0.538|-0.888|1.808|0.545|1.476|1.119|-1.832|-1.799|-1.94|-1.047|-0.693|0.174|1.23|1.426|-2.094|-2.716|-0.169|-0.169|-0.672|0.507|-2.31|-1.303|3.02|-1.812|-1.461|4.054|0.68|-2.326|0|0|-0.66|-0.98|-0.649|4.584|-0.675|-1.983|0.332|-2.899||-2.665|-0.468|-1.838|1.24|-2.861|0.302|-3.216|1.333|-2.174|3.759|-2.635|-2.289|-3.051|10.076
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-1.657|0.454|1.849|-1.815|3.12||||4.228|-2.07|3.46|-2.568|-8.517|-2.155|-5.435|0.822|3.107|-0.422|-3.659|0|-0.806|0.135|-0.402|1.497|-6.607|2.742|||-2.42|-1.009|0.762|3.145|0.395|9.986|-0.718|0.288|-0.144|1.46|2.392|0.602|2.151|-6.466|-2.929|0.561|1.135|-3.026|-3.709|-1.693|-2.041|0|-0.381|1.418|0.129|0.129|-1.149|1.294|-0.77|1.038|0|1.181|2.145|-0.134|0|-1.84|-0.523|1.057|1.611|2.195||||||1.25|-2.174|1.238|-4.342|0|-3.061|-1.384|0|-1.852|0.496|-1.225|-1.33|1.472|-0.972|0.734|-2.038|0|-3.695|0.932||-1.379|-4.501|-4.607|10.023|5.983|0|0.862|-1.456|1.228|-1.809|-1.074|-0.593|-2.317|-2.154|-2.649|4.018|-2.899|-1.429|-2.778|-0.637|3.974|-0.22|2.715|2.433|-3.468|1.591|-2.004|-2.179|-2.132|3.761|0.893|1.472|1.845|-3.237|-6.178|5.408|6.338|4.284|-1.328|2.475|-6.481|10.064|1.03|4.295|1.223|0.822|-4.074|-1.04|4.626|-0.81|-1.984|-0.395|-0.132|2.013|-1.325|-0.658|0.529|-0.526|-2.439|-0.511|0.643||||||1.434|-2.043|-1.757|-3.628|-5.161|-0.909|0.114|||-1.125|1.023|1.382|-2.252|10.037|-0.124|0.623|0.627|1.398|1.027|-1.641|0|-1.615|-2.306|-1.905|6.061|-0.252|-0.126|-0.749|0.882|-0.75|0.125|0.377|-2.451|-0.73|-0.243|2.36|3.871|1.043|-1.16|-1.648|1.154|1.695|0|2.13|0.805|0|-1.845|-1.043|-0.519|0.784|0.526|-0.131|-1.295|-3.62|0.755|-0.749|0.25|-1.358|1.887|0.379|-1.859|0.373|0.752|4.587|-0.131|-0.65|-0.774|-0.386|-0.765|1.292|-1.401|1.816|2.527|-0.792|0.265|-0.657|0.132|-3.553||-3.194|2.005|-1.603|0.496|-1.465|2.375|-0.125|4.161|1.051|0.132|-0.262|2.973|-2.632|1.856
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|-0.973|-3.747|-1.733|10.006|2.503||||5.951|-4.509|3.782|-5.967|-8.494|1.512|-4.594|-2.041|2.193|-0.107|-3.005|0.678|0.262|1.919|-3.448|-0.359|-3.082|2.184|||-0.756|-0.8|0.452|-2.066|-5.792|2.275|1.589|-2.121|4.071|0.542|0.446|1.97|1.227|-7.386|-3.781|-0.903|-0.762|-4.411|-1.477|-1.863|-4.771|0.675|5.134|-0.951|-1.627|-3.757|6.414|-1.275|9.995|0.363|0.41|-0.318|-0.766|-1.597|2.875|-0.994|-0.807|-0.357|0.901|3.74||||||1.471|-2.947|3.036|-4.269|-0.362|-2.039|-3.134|0.735|-1.617|1.162|-2.722|-1.526|0.456|-2.188|-3.443|4.883|-1.853|4.022|2.755||0.172|1.711|-1.127|1.631|-1.09|0.968|-1.217|2.086|1.031|-1.458|-0.919|0.307|-0.306|0.75|0.488|-0.704|1.701|1.086|0.091|-0.898|-0.224|-1.76|3.084|0.136|-1.653|-0.754|-0.704|1.383|0.538|-0.624|0.9|-1.941|-0.308|1.927|1.042|0.409|0.687|-0.228|-0.816|0.364|-1.611|3.043|0.51|-1.775|-0.045|0.365|-5.685|-2.067|-0.629|1.966|-2.703|1.263|-2.384|-1.218|1.15|-1.297|-1.003|-2.236|-1.545|0.739|5.112||||||1.242|-5.848|7.547|-0.209|-2.529|-2.038|-0.911|||-1.788|-4.101|1.706|4.643|-0.238|-4.787|7.933|0.286|2.767|2.669|-0.557|1.345|1.185|-0.306|-1.931|-0.935|-4.351|1.277|1.167|3.448|-4.211|-2.22|0.446|-3.142|4.131|-1.61|-1.075|0.199|0.481|2.929|-0.98|-1.687|-1.503|0.437|0.08|3.498|-2.722|-3.366|-3.038|-5.158|0.321|-0.989|-0.945|-0.971|1.836|-0.246|-2.406|0.414|-1.696|-0.068|-0.203|3.574|-2.826|3.415|-0.63|1.781|-1.404|-1.487|1.155|-0.314|1.022|-3.107|-2.949|3.89|0.311|-1.731|-1.107|0.506|-3.734||-6.751|-1.285|1.548|-1.818|0.69|-2.856|-0.233|-0.836|2.241|-0.416|-1.337|1.676|-1.253|1.637
07481|100392|/equities/huasheng|SHANGHAICOMP|10.127|-0.754|2.051|-1.763|6.434||||3.039|-0.275|-6.923|-9.931|-9.979|7.127|0.447|1.591|0.687|0.46|-5.64|-2.331|1.071|2.863|-4.017|0.425|-6.733|-0.591|||-5.4|-9.899|-9.008|9.899|9.963|9.939|10.045|-2.183|-0.651|-1.706|3.304|-2.155|2.882|3.678|2.113|1.914|-0.476|-1.869|-3.167|0|-0.897|-0.224|3.953|0|1.896|2.927|-2.148|0.48|-1.418|1.196|0.966|-1.193|2.445|-1.446|3.234|-1.471|0.741|-0.978|4.071|0.255||||||4.255|-3.342|2.1|-4.75|-2.2|0.739|-3.563|3.186|-4.225|1.188|-2.995|0|0.696|-0.231|2.613|-3.44|0.926|-0.69|3.571||0.962|-0.952|0|1.205|3.234|-2.427|-3.059|-0.235|3.398|1.478|0|2.525|1.538|0.257|-0.256|2.362|0.263|-0.262|0.263|-2.314|0.517|-1.527|1.55|-0.258|0|-2.757|-0.499|1.777|0.51|-0.759|1.023|-1.263|1.538|1.036|2.66|0.267|0.806|0.813|0|0.82|0.549|0.275|1.114|-2.446|0.822|2.528|0.282|-2.204|-3.968|-3.077|-3.704|-1.937|-0.959|-0.714|1.449|-1.429|1.205|0.973|-0.964|-0.955|4.75||||||0.251|-1.238|-1.463|-3.073|-0.236|2.415|0.73|||-2.375|0|-1.174|-4.054|6.988|-1.19|3.448|2.525|2.062|0.258|0.781|1.053|0.529|0.8|0|-1.316|0.264|1.337|0.809|1.09|-0.272|-0.541|2.778|-2.439|0.82|-0.813|1.374|-0.546|0|1.385|1.404|-0.836|-0.554|0.278|4.046|1.17|0.293|-2.571|-0.568|-2.222|-2.439|-0.806|1.918|0.551|-1.359|0|-1.075|-1.587|-0.787|1.6|0.806|-1.587|-0.526|0.529|1.613|0.813|-1.862|-1.312|-1.55|-1.527|1.028|1.039|-0.517|0|1.575|0.263|-1.299|0.522|-2.296||0.513|-2.01|-1.728|2.532|-1.496|0|-0.988|-2.644|-0.24|-5.442|5|-3.89|10.076|9.972
07482|101001|/equities/new-wellful|SHANGHAICOMP|-2.978|-0.229|5.042|-1.885|-9.968||||-10.019||||||||||1.061|4.536|-3.408|1.482|0.099|-2.882|-4.32|-1.001|||6.081|-1.987|-0.189|0.857|2.24|7.539|1.273|-0.527|0.958|4.916|5.667|2.667|0.856|-2.966|-2.992|3.576|3.071|0.123|-2.751|-1.531|0|-2.638|3.318|10.039|2.13|-1.444|-2.93|-2.484|0.374|-0.62|0.124|2.545|0.64|-0.636|2.88|0.131|9.942|4.518|1.84|-0.61||||||4.459|-2.333|-1.531|-2.972|0.598|-2.62|-1.009|-1.839|-2.885|-1.488|-1.467|0|1.488|-0.538|6.6|-0.994|0.285|-0.987|4.418||1.042|-0.149|-0.148|0|0.597|-0.593|1.967|1.38|1.4|-0.31|-0.155|-0.309|-0.308|-0.307|0.617|-0.917|0.615|1.404|-0.927|-1.221|0.614|1.087|1.417|-0.157|-0.935|-1.534|0|-1.807|-0.15|-0.449|0|-0.595|0.448|-1.906|1.943|0.15|-0.595|-2.467|0|-0.434|-2.398|0.425|3.367|-0.871|-0.72|3.582|-3.874|-1.554|-1.117|3.319|-1.98|-2.078|0|10.061|2.5|-3.759|-1.189|-1.464|-2.568|2.485|3.636||||||0.917|-0.305|-0.304|2.812|0.313|1.917|-1.417|||-0.936|2.889|0.322|-1.429|0.318|-1.413|0.473|0.795|0.159|-0.317|2.606|-0.486|0.817|1.493|-0.985|0|-1.297|0.162|0.326|0.821|-0.814|-0.486|0.653|-3.006|0.317|-0.631|-0.471|-1.546|-1.372|3.797|1.12|-1.73|0.792|-0.63|4.613|0.663|-0.495|-1.783|-2.219|2.602|-1.125|0|0.485|-1.433|0.965|-3.416|-2.276|2.488|-0.31|-0.155|0.623|-2.58|-1.347|2.769|-0.612|0.926|-3.284|-1.76|1.791|10.016|0.164|-1.138|0.985|1.5|-1.316|-0.164|-1.136|-0.324|-1.592||-0.159|-1.872|1.908|-0.159|-1.408|-0.467|-1.079|1.09|3.215|-0.797|-0.634|0|-0.158|0.477
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|9.981|-2.313|-1.112|1.252|-0.436||||1.776|-3.547|3.481|-9.507|-10|2.321|-4.484|0.557|-0.604|10.028|-0.879|1.846|-5.497|-0.211|-3.166|-2.1|0.05|10.017|||-0.927|0.825|1.791|-0.832|-0.935|0|-1.249|0.656|-0.974|1.316|0.11|1.561|2.749|-5.724|-5.414|0.513|2.257|-2.258|-3.61|-2.413|-2.079|-2.037|0.232|0.139|-1.555|2.485|-4.178|0.542|-0.628|-3.55|4.762|2.797|1.084|2.661|-1.384|-2.647|-3.712|2.1|0|1.766||||||-1.87|-2.229|-1.233|-5.375|-0.415|-4.554|-4.175|-2.48|-2.736|2.775|10.012|-3.647|2.823|-2.669|-1.431|-1.072|10.021|-7.516|-0.156||-1.456|2.635|0.953|-4.184|-5.872|-0.782|1.441|1.76|3.295|1.421|-4.687|2.323|0.641|-1.959|-0.478|-2.963|-6.477|1.698|0.546|1.279|-3.888|-4.476|0.639|-3.395|9.868|1.271|8.172|4.463|8.505|10.005|1.409|-3.227|1.476|-2.998|1.776|3.536|-4.502|1.787|7.118|3.349|4.396|0.053|-0.212|-2.021|0.26|0.627|0.157|-2.799|-2.867|-1.748|0.439|0.589|0.543|1.655|4.617|-0.418|-0.104|1.055|-0.94|-0.313|1.426||||||0.638|-3.34|-0.815|0.102|-1.656|-0.25|0.201|||0.352|-2.263|-2.82|-0.759|1.688|0.387|-1.054|0.337|0.873|2.282|0.549|0|-0.149|0|-3.831|0.433|-1.841|-3.508|4.028|8.428|-3.663|-1.846|0.341|-2.333|-0.474|-1.448|2.686|1.017|-2.134|1.394|-0.858|-4.157|-1.839|-2.364|0.617|-2.155|0.216|-1.489|0.599|-4.302|-2.399|5.795|-0.211|-0.796|0.59|0.169|0.381|-3.436|1.033|-0.165|3.945|-4.661|-6.89|-2.306|-0.775|1.195|1.632|1.698|-1.67|3.212|1.149|2.228|1.147|3.917|-0.424|5.643|-0.711|-3.601|1.922||-2.72|-2.446|-3.094|0.219|-3.658|5.065|-3.348|0.424|4.149|1.312|0.239|-0.298|0.63|0.512
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|2.625|1.595|0.248|-0.82|-3.939||||9.994|-1.086|9.238|-4.415|-5.524|-2.286|-3.379|-1.494|-1.498|1.123|-2.594|1.028|-2.7|0.883|-4.435|-1.332|-1.175|-1.093|||-3.239|-4.695|4.714|-0.846|-1.728|-1.466|-0.557|-0.575|1.361|0|-0.686|3.577|2.528|-3.261|-4.322|1.585|-2.729|-1.639|-1.094|-1.909|-1.815|-0.35|-1.438|-0.153|-0.057|2.35|-3.642|2.336|-2.687|-0.505|-0.502|-0.994|-0.894|4.921|-2.738|-4.923|-4.418|1.757|-0.429|-0.444||||||-2.057|0.69|1.262|-4.214|1.29|0.415|0.467|0.117|2.413|1.406|-1.47|-0.864|1.865|-1.797|0.306|-1.425|-5.016|0.528|0.515||0.566|-0.962|-1.763|1.795|-2.041|-0.484|0.66|-0.904|3.002|-0.606|-0.413|0.559|-1.278|0.779|1.402|-1.131|2.416|2.117|1.989|0.136|1.556|-1.196|0.24|0.154|2.047|0.263|-1.435|-1.75|1.658|-1.195|-0.306|-4.979|-0.386|-2.05|0.603|1.662|3.145|-1.604|-1.737|-1.971|-0.299|2.564|-0.37|-0.016|-1.19|3.875|-0.996|0.674|1.315|3.498|1.629|-1.296|-2.379|3.783|-1.755|1.769|-0.592|1.144|0.088|-3.404|2.566||||||4.621|-1.351|0.872|0.659|0.515|1.816|-2.519|||2.22|-1.543|-1.162|-4.425|1.586|1.123|-6.484|1.044|1.452|8.411|10.006|-2.407|1.453|-0.88|-4.123|-3.871|-4.758|2.299|0.651|3.421|-4.071|5.108|3.958|-1.296|0.505|-2.65|-1.381|-1.362|-0.165|4.194|-2.611|-3.038|0.272|0.036|-1.041|3.801|2.248|-1.335|-9.339|-2.944|-3.295|-0.43|2.048|0|-2.457|2.095|-0.208|0.092|1.31|1.665|-0.225|-0.13|-0.986|-0.792|-5.417|-2.06|-0.558|0.669|6.191|0.184|1.103|-1.498|-1.742|2.088|1.822|-3.277|-0.056|-2.263|3.189||-1.304|-0.045|-0.235|0.598|0.91|0.137|-1.592|-2.854|-2.216|0.192|-1.451|-2.151|-1.35|7.24
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|2.744|0.172|5.054|-4.811|-4.119||||5.017|5.091|0.182|-5.017|-4.934|-0.328|-2.087|-2.504|0.314|-5.067|-4.958|3.824|-1.592|0.729|0.146|3.945|0.919|0.307|||2.358|0|3.079|-0.644|-0.957|-2.184|0.156|1.749|3.115|0.329|4.647|1.043|-2.211|-5.008|-3.583|0|0.312|-3.469|-4.741|-0.855|0.717|-0.286|-0.851|0.427|2.632|-0.146|-1.154|-0.858|3.556|2.118|-0.9|-0.744|4.673|5.074|-1.768|-1.738|1.118|-0.159|0|3.98||||||1.005|-4.936|-0.633|-1.558|-0.156|5.065|-3.011|1.939|-3.13|-1.692|-2.695|0|-0.299|-3.874|-1.831|2.75|-1.567|0.862|-3.867||-1.897|4.237|1.288|-5.027|-5.032|5.014|2.643|4.964|5.061|4.992|-5.046|4.976|0.809|4.924|4.991|1.63|-2.817|-3.237|0.686|-1.354|0.853|0.861|-1.692|2.604|4.348|1.284|-0.547|1.481|3.25|0|4.391|1.212|0.815|1.029|0|0.206|0|-0.411|0|0.206|-0.41|1.667|2.128|-2.287|0.418|3.68|-4.149|-1.23|-2.008|0|-1.775|-0.197|-1.167|-0.963|1.17|-0.195|-1.908|-5.072|-0.719|0|3.731||||||-1.107|-5.079|4.963|-0.366|0.552|1.876|-0.56|||-0.557|0|2.083|-3.297|1.487|-0.921|4.826|0.193|0.977|0.196|-1.161|0.977|1.587|4.564|0.208|-0.825|0|1.042|-1.235|0|-0.613|0.205|0|-0.408|2.725|-1.446|2.76|0|1.29|0.868|0|-3.354|-1.037|-0.619|0.832|1.691|-0.421|-1.452|1.903|-3.074|-0.408|-1.804|1.423|0.204|-3.914|1.996|-3.654|-0.574|1.161|4.024|3.326|0.418|-1.643|4.283|3.778|1.124|-2.412|-1.299|1.316|-2.564|0.214|3.091|1.798|1.831|0.691|-2.691|-0.668|0.899|-2.626||-0.652|-2.748|2.826|1.77|0.222|-0.879|2.941|0|0|-1.778|4.167|0.465|-0.232|-1.147
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|-1.336|0.067|2.677|-0.682|1.312||||10.03|-4.569|1.846|-2.66|-9.381|-3.338|-5.868|-2.203|3.604|0.604|-5.429|-0.568|-4.504|4.656|-5.373|-6.01|-0.252|-0.7|||3.041|1.73|-0.987|-0.722|2.972|3.974|-6.211|3.371|4.355|0.561|-0.945|1.87|2.796|-3.971|-3.612|0.433|0.984|-1.772|-3.773|-5.61|2.295|-0.988|-1.365|-4.912|8.497|0.252|-7.463|-3.249|-8.202|4.412|6.201|-1.225|-1.739|-5.756|-9.574|-1.644|9.988|9.991|9.995|-2.662||||||-1.759|-3.885|-0.816|-7.194|2.149|-7.365|-2.749|-10|3.498|4.523|6.976|2.226|2.753|-7.266|-3.304|-5.998|-6.758|-0.1|3.121||-2.246|9.993|0.444|2.545|-1.973|-2.469|9.984|10.018|-5.834|10.014|10.015|0.808|4.263|0.849|9.918|1.121|1.194|0.904|0.851|-1.26|0|-1.652|0.296|2.611|-2.313|-7.919|0.329|0|-1.511|-0.962|-0.426|-1.777|3.238|-0.856|2.467|2.645|1.311|1.387|1.229|0.176|2.033|3.274|1.188|-1.78|0.68|3.321|-0.571|-5.97|-1.238|1.254|-0.179|-2.328|1.178|-1.85|0.465|-1.205|1.751|0.41|2.34|1.03|5.096||||||3.289|-1.299|1.717|-3.69|-1.689|0.125|-1.298|||-0.308|-3.964|2.986|-2.496|0.418|-2.897|-0.975|2.289|0.59|-0.587|1.308|-1.233|-2.126|-1.416|-0.563|1.255|-3.787|1.054|0.055|4.282|-1.762|-0.621|-0.113|-7.177|10.029|0.463|0.524|0.703|1.246|0.059|-4.912|4.669|1.378|0.968|6.166|1.17|2.806|-4.832|-2.961|-3.05|-1.24|-2.195|2.974|0.478|-2.789|-5.853|-2.246|-2.299|1.323|2.496|-2.124|0|0.427|2.74|2.356|-5.16|1.842|-2.069|-3.135|1.407|-5.375|2.58|-0.753|5.397|0|3.903|-1.888|10.03|-3.879||4.97|0.12|-3.304|0.349|-1.828|-2.614|4.962|1.481|5.566|0.314|0.252|-1.791|3.649|3.925
07487|1056000|/equities/ikd-a|SHANGHAICOMP|10.034|5.52|2.505|-3.75|4.967||||10|-2.708|8.487|-3.466|-8.197|-1.892|-3.028|0.833|-4.167|0.267|7.041|5.416|-4.41|0.773|-5.306|-1.62|-4.142|-0.94|||-0.595|-2.08|2.56|-1.595|-2.855|-1.526|-3.563|-0.539|-0.154|-2.329|-2.419|5.247|3.267|-4.708|-2.948|-1.237|3.308|-0.82|-3.802|-5.299|-5.155|-5.134|-3.023|1.688|0.424|0.548|-2.493|3.121|-3.199|-0.295|0.415|0.657|-3.067|4.222|-0.778|-9.919|-0.108|7.652|-3.631|-3.243||||||-2.272|-3.27|5.67|-5.558|-0.051|-2.919|-3.301|-4.784|-0.227|3.578|9.995|4.322|6.196|-1.581|2.311|-0.403|-1.808|-6.547|-1.763||0.312|-1.839|-5.639|0|-0.096|0.63|6.832|0.259|6.347|-1.468|-2.181|5.796|5.774|6.128|1.344|3.034|-0.394|2.423|-4.682|-4.59|-2.506|3.457|0.248|3.193|1.556|-1.783|-1.506|-1.055|-1.044|1.941|0.884|-4.639|0.302|-5.103|2.588|0.295|-0.235|8.217|5.369|-2.805|3.932|3.946|-0.769|4.38|0.293|-0.292|1.557|-1.676|0.219|0.662|0.147|-0.586|-0.727|0.219|3.623|-0.972|3.882|2.385|1.288|1.887|2.265||||||1.361|0.17|0.859|-0.852|0.085|0.085|-0.34|||-2.89|-2.417|-1.586|-2.248|0.233|0.078|-1.001|-0.46|0.772|3.023|-3.308|0.775|-1.901|-4.085|1.933|-1.103|-0.366|1.036|-1.243|5.15|-3.914|-2.66|-2.795|-3.831|-0.668|-0.133|-1.639|1.06|1.343|-2.039|6.667|0.849|-0.282|-0.211|6.527|1.292|2.492|-0.619|-4.154|-1.245|-2.01|-1.763|2.457|-1.072|0.575|-0.358|0.072|-0.712|-1.748|2.362|10|-0.626|2.24|-0.239|-2.943|-1.375|0.383|-0.458|-2.747|-1.751|-0.796|-1.707|0|-0.071|-0.985|-0.49|2.146|-2.984|-2.039||-0.943|1.643|-0.747|0.478|4.718|-0.285|0.214|1.967|2.082|1.356|0.683|0.765|-3.039|2.274
07488|101082|/equities/industrial-sec|SHANGHAICOMP|0.81|0.653|0.163|-2.703|-3.379||||4.831|-1.741|1.445|-5.319|-2.95|0.593|0.747|-1.182|-7.891|-3.543|-1.039|3.079|-1.711|2.288|-3.129|0.921|-2.314|-0.384|||1.693|-0.647|3.898|-1.457|0.399|-1.183|-1.04|0.13|-0.26|-1.535|0.514|-0.512|5.391|-3.761|-1.658|2.35|0|-3.038|-1.863|-1.227|-1.689|0.485|0.243|0.611|-0.365|-0.243|-2.948|1.073|-1.526|0.59|0.474|-1.404|0.588|0|-4.494|-0.112|-0.112|0|2.647|0.695||||||-1.484|-1.904|2.526|-3.969|-1.627|-1.601|1.517|0.545|0.658|0|-3.797|-0.837|1.057|0.212|-1.255|0.42|-1.754|-1.724|-0.202||-0.101|2.064|-1.324|1.237|0.518|-1.43|-0.609|-1.5|3.093|-2.218|-1.879|1.201|0.1|-0.795|0.5|-2.626|3.734|1.019|1.134|6.593|1.336|2.045|2.804|-0.465|-1.602|-0.907|0|-0.676|0.339|1.491|3.073|-1.513|-0.116|-1.263|-1.471|-0.45|4.103|-0.35|1.663|0.238|-2.212|0.117|-0.233|-3.587|-2.3|-0.219|-2.034|-3.112|-1.633|3.924|0.106|0.857|-0.532|0.107|0.428|-1.164|0.212|0.106|-3.086|-1.52|0.305||||||0.204|-2.579|0.099|-1.852|-3.116|0.57|-1.127|||0.662|-3.555|0|-3.687|1.696|-0.356|-0.969|-1.476|5.98|3.229|-1.497|1.907|5.533|1.844|-1.215|-1.397|-3.654|-11.338|0.687|3.006|2.912|2.138|10.02|-2.88|1.82|0.304|-1.004|-1.092|1.41|4.088|0.633|-2.569|0.206|1.675|7.424|-2.415|0.998|-0.77|-4.114|-2.469|1.78|4.03|0.99|-0.872|-0.865|0.434|1.656|-0.767|-1.616|3.226|0.785|-1.436|-0.11|1.229|0.224|-1.326|-6.315|-0.412|-1.423|-2.863|3.897|0.412|2.643|0.318|-2.381|0.94|1.056|0.531|-2.383||-1.831|-0.203|-1.795|2.347|0.307|-1.611|-1.586|-2.7|-6.492|0.362|8.333|-0.196|10.011|9.811
07489|100742|/equities/inesa-electron|SHANGHAICOMP|0.581|4.871|1.86|1.097|1.27||||4.305|-3.36|7.021|-7.886|-9.943|-0.985|-8.729|10.028|2.758|-0.577|-1.141|0.143|-5.149|-5.141|0.387|1.974|-6.863|0|||-4.45|3.265|1.1|-6.085|1.044|0.349|-3.483|-5.016|-2.294|9.977|-1.691|5.219|10.052|-9.242|1.687|0.606|-4.181|3.86|9.947|0.937|-3.238|-2.648|-1.978|6.588|-0.524|-3.173|-9.943|1.626|9.962|9.972|10.046|-1.97|0|0|-1.786|-1.898|-0.725|4.545|4.43|-0.158||||||2.262|-8.432|1.502|-5.128|0.429|0.576|-1.836|3.66|0|6.221|0.626|0.789|0.795|-0.789|0.955|-2.636|-1.074|-1.362|1.692||0.464|2.373|-1.25|2.564|-1.109|-2.473|-0.462|3.668|1.951|0.49|-1.29|-0.161|2.138|-0.164|2.01|-1.322|-0.657|3.046|-1.5|-1.316|-0.491|-1.61|1.637|3.559|-2.318|0|-0.165|-0.165|-0.329|-0.977|0.327|-1.29|3.161|-1.475|2.349|3.833|1.593|0.893|0.539|0.723|1.097|0.367|0.554|-1.275|-0.182|1.852|-6.897|-0.855|-0.51|-1.342|-1.65|-2.1|3.685|0.168|-0.334|1.701|-0.676|1.37|-2.99|0.838|1.531||||||2.618|-3.697|0.677|-1.664|-1.637|-0.163|1.493|||-1.951|-1.6|-2.191|0.314|0.632|-3.799|2.812|-0.467|0.312|-2.584|-3.093|-0.876|0.884|5.928|9.949|10|-0.188|0.378|1.147|1.357|-0.386|-0.576|0.774|-2.453|0.189|0|0.38|-0.753|0.951|0.766|0.967|-1.898|-0.753|0|1.53|0.384|1.165|-4.806|-0.185|-2.867|-1.064|0.894|-0.534|0.717|-2.448|1.418|-1.226|-2.058|0|2.641|0.176|-1.22|-0.864|0.521|0.524|-1.546|-1.855|2.595|-1.365|0|-1.014|-2.149|-0.493|-0.491|1.495|1.176|1.363|-0.508|0.855||-2.662|1.692|-0.169|1.37|3.18|-1.394|1.954|0.178|0.537|0.179|0.541|0.362|0.912|0.735
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|0.205|1.242|-0.207|0.833|-0.621||||1.899|-1.25|4.121|-2.123|-4.462|0.203|-3.34|3.245|1.86|0.624|-0.62|0|-2.024|-1.002|-0.598|0.803|-4.046|0.581|||-3.008|0.949|0|-2.407|2.857|1.942|0.586|-0.389|-5.166|3.238|1.547|1.174|7.128|-4.79|0|0.2|-0.99|1|2.249|0.825|-2.61|-0.797|-0.199|1.616|0.815|1.446|-4.348|-1.748|-4.097|8.925|5.342|0.214|0.647|0|0.216|-1.489|0.213|0.644|2.193|1.109||||||1.121|-2.407|1.106|-2.165|-0.216|-0.857|-0.638|2.174|-0.648|3.812|0|-0.668|0.673|0|0|-0.224|0|-0.887|0.67||0.224|1.361|-0.451|0.911|-0.454|-1.121|0.45|1.139|1.386|0|-0.915|0|0.924|0.698|0.467|0|0.234|1.425|0.238|-1.639|1.185|1.199|-0.477|-3.678|-1.361|-0.451|-0.673|-1.762|0.442|-0.221|0.443|-1.313|2.466|0.225|0.907|1.613|0.696|-0.231|-0.231|0.231|-0.231|1.168|-0.465|-2.273|0.457|0.459|-3.111|-1.099|-0.219|0.662|0|0.221|1.802|-0.225|0.225|0.68|-0.676|-0.448|-1.545|0.221|-0.441||||||1.114|0|-0.664|0.222|0.222|-0.442|0.444|||-1.316|-1.299|-0.645|0|0.432|-1.279|0.86|0.868|0.875|0.44|-0.871|1.324|-0.658|-4.403|8.409|4.019|-0.471|-0.701|0.234|1.185|0|-1.402|0.706|-1.392|-0.462|-0.46|0|0|0.462|0|0|-0.688|1.632|0.234|0.943|-0.703|1.425|-3.661|0.229|-1.134|0|0|0.685|0|-0.455|0.917|-0.457|-0.228|0.228|0.229|-1.577|-0.671|0.224|0.45|-0.225|0|-1.33|0.67|-1.104|1.116|0.448|-1.762|0|-0.22|1.562|1.587|1.379|-0.911|-0.454||-0.676|0.909|0.686|1.157|1.408|-1.16|1.174|1.914|0|-0.713|0.477|-0.238|0.478|1.211
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|-1.213|-0.874|9.976|-1.771|1.195||||7.861|-5.018|3.68|-5.629|-10.022|-5.403|-5.309|-3.448|6.66|-10.018|-9.984|-0.957|6.091|1.026|-1.681|-9.985|-0.825|9.983|||9.982|-1.783|-0.444|-3.345|10|3.314|-3.025|-0.283|1.921|2.562|1.399|3.516|3.978|-6.439|-4.054|2.069|-0.098|-7.13|-4.538|4.467|2.812|-0.929|0.843|0.945|0.475|1.153|-7.302|2.651|-7.052|2.437|-0.26|-5.029|0.58|-6.439|2.059|-4.391|9.992|4.073|2.487|-1.487||||||-4.191|-9.962|-9.986|-9.969|-10.017|-10.005|10.027|10.012|2.899|9.973|10|10.016|10.027|-4.651|10.047|-4.265|-1.87|-1.75|5.833||-2.79|2.396|3.531|1.748|-1.435|-4.304|-8.389|9.963|2.264|0|-2.214|0.092|-1.635|1.85|9.969|9.955|0.903|1.026|0.805|-1.024|-1.014|-1.443|2.854|3.424|-2.307|-1.701|-1.453|1.705|-1.012|-1.985|3.068|-1.124|1.022|-0.9|2.302|-0.115|0.115|1.519|0.588|-2.184|4.819|0.606|1.476|-1.812|0.485|0.857|0.123|-3.774|-2.641|-0.91|4.27|-1.977|0.821|-0.929|-0.692|-1.812|1.145|-1.02|0.685|0.229|4.421||||||2.323|-4.103|-0.467|-1.833|-1.244|0.227|0.685|||-1.462|-2.093|0.221|-2.79|0.648|-1.699|0.213|3.183|0.663|-0.549|2.941|-0.897|2.529|-2.027|-1.333|-0.111|0|1.009|0.112|4.211|-2.174|-0.907|1.496|-2.36|0.225|-1.552|-0.111|0|1.461|2.299|-0.571|-2.016|-1.435|-0.984|1.441|0.334|1.812|-2.967|-1.834|-3.838|-2.132|-0.505|0.61|-0.706|-2.461|-0.684|-1.064|-1.053|0.481|1.266|0.686|-1.639|-0.192|0.484|1.572|-2.397|-0.382|0.48|-2.708|-0.649|-0.462|-1.276|1.668|-0.277|0|0.651|0.844|0.188|-1.935||-4.825|1.968|-2.443|0.615|-0.957|-0.519|-1.617|-1.756|1.099|10.047|-0.555|-0.277|0.743|-0.37
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|-1.071|1.083|1.651|-0.683|0.826||||8.846|-3.89|5.793|-6.286|-10.026|-3.951|-3.8|-3.551|9.95|1.018|-2.963|0.248|-5.275|4.279|-2.966|-7.969|-3.171|-0.839|||4.035|0|0.769|-1.728|0.652|4.664|-1.897|-2.503|3.143|1.02|-1.453|9.951|3.959|-6.34|-2.791|2.259|2.187|-2.604|-5.587|-3.763|2.762|-2.056|-0.538|0.869|0.327|1.549|-4.942|3.257|-5.052|1.571|-1.036|-0.515|1.891|-0.21|-0.625|-4.667|0|2.546|0.409|0.514||||||0.413|-3.1|1.01|-6.516|0.095|-2.308|-5.58|1.057|-5.18|1.613|2.882|-3.782|5.496|-1.913|-3.28|-6.156|-3.942|2.327|4.372||1.313|4.456|-3.633|-6.269|-10.028|10.038|-2.027|1.447|2.179|-7.554|-1.558|-0.633|0.282|1.723|10.032|4.542|-0.656|0.827|-1.306|2.51|0.42|-5.929|0.238|-1.175|1.753|-4.49|-10|1.53|-1.642|-4.507|9.986|10.04|1.606|-4.157|-3.06|-6.815|4.354|2.53|2.361|-4.161|2.93|10|10|-5.336|10.038|10|9.966|1.276|-2.709|1.142|4.162|1.939|0.61|0.49|-0.73|-0.605|0.121|-0.121|-0.481|0.12|1.84||||||0|-3.321|-2.317|-2.376|-0.562|-0.112|-0.559|||-0.886|-5.839|-2.043|-1.805|0.809|4.545|-2.172|-0.821|2.094|1.704|-0.213|2.729|2.691|0.564|-2.205|1.228|0|3.464|-1.814|0.456|-2.444|-1.316|-2.355|0.215|5.192|3.263|-0.924|-1.367|0|4.524|-1.754|3.261|-2.243|0.954|1.944|-4.413|-0.577|-2.587|0.339|-3.696|-1.075|0.324|-0.749|-0.638|-3.292|0.206|0.727|-3.216|-0.5|-0.1|-0.199|-2.337|2.803|-2.441|-0.292|-0.964|-1.799|-1.308|3.083|-0.86|0.867|-0.479|-0.096|0.772|0.29|0.291|-3.558|0|-1.294||6.078|0.791|-3.619|0.962|-0.952|-1.223|-2.118|-2.949|-0.71|1.167|1.55|-1.082|6.023|1.258
07493|100283|/equities/baotou-steel|SHANGHAICOMP|2.162|0.543|2.222|-3.226|-1.064||||3.297|-3.191|5.028|-2.717|-8.458|-1.471|-4.673|-3.167|0.913|-2.232|0.448|1.364|-0.452|1.376|-4.386|0|-1.724|3.571|||0.448|-0.889|1.351|-1.333|1.351|-1.333|-1.316|-0.87|1.322|-0.439|0.441|1.339|5.164|-7.792|-3.347|-0.417|0.84|-1.245|-3.6|-3.101|-2.273|0.38|-0.379|-1.493|0.752|5.976|-2.713|0.389|-0.772|-0.766|0|1.163|3.2|0|-0.398|-1.569|-0.391|0.787|1.6|6.838||||||0|-3.704|0.83|-3.984|2.033|-2.767|-1.556|-0.388|0.781|-2.662|-1.498|-2.198|-4.211|0.707|1.434|2.574|1.873|-4.301|0||0.722|-0.36|-2.113|2.158|-3.472|-5.574|1.329|-2.589|-0.643|0.974|-1.282|2.632|3.401|-1.672|1.014|-2.632|5.556|2.857|-2.439|0|-2.381|2.439|-0.692|-2.694|-2.303|7.042|-2.069|4.317|6.923|3.175|0.8|1.626|1.653|-3.968|-3.077|0|1.167|-1.154|-2.985|6.773|-4.924|-0.377|1.145|-3.321|-3.559|1.444|-7.047|-0.667|2.041|2.083|-5.882|1.661|3.082|0|0.344|0.345|-0.344|1.394|-4.967|-1.948|-2.839||||||2.922|-3.448|-0.312|-9.859|-5.333|9.971|0.888|||-6.63|-1.362|0.273|-3.937|1.6|-3.599|2.1|1.6|4.749|-2.452|-7.323|4.211|1.064|9.942|3.012|0.302|8.17|2.341|9.926|4.215|1.953|-2.29|-0.758|-1.124|-3.957|-0.358|4.104|0|-1.471|-1.805|1.838|-1.091|10|-7.063|-5.614|6.742|9.877|-3.953|-2.317|-3.717|3.065|10.127|10.233|1.415|-1.395|-4.444|7.656|-4.128|10.101|6.452|10.059|-0.588|8.28|-0.633|3.268|0|-1.29|0|-2.516|-0.625|3.226|-0.641|-0.637|0.641|0.645|0|-1.274|0|-2.484||0|-0.617|1.25|-1.235|-0.613|-2.395|4.375|-1.235|-1.22|2.5|-0.621|-0.617|1.25|0.629
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|-1.13|0.568|0.802|-2.02|5.319||||3.676|-0.851|1.983|-3.929|-6.667|-0.222|-2.697|-1.592|0.426|1.515|0.217|0.326|-0.756|1.758|-2.674|-0.848|-1.257|0.632|||-0.105|-0.731|1.27|-0.735|-1.039|-0.104|-0.619|0.415|-0.207|0.311|0.104|0.104|2.559|-4.286|-0.81|0.919|0.824|-2.117|-2.745|-1.258|-0.29|-2.448|-0.933|0.187|0.094|-0.651|1.033|0|0.094|0.662|-0.751|0.472|0.284|-0.095|1.927|-1.518|1.249|1.859|2.405|1.012||||||0.203|-3.048|-1.739|-1.616|0.478|-1.32|-4.672|-1.678|-0.789|2.608|-0.714|-1.495|0.53|-0.702|0|-1.043|0.174|-3.93|0.084||-2.209|3.035|0.85|1.118|0.693|1.852|-0.874|2.234|-0.798|-0.089|1.256|0.814|-0.54|0.18|1.648|-1.71|0.09|2.116|-2.946|-1.495|9.961|-1.242|0.191|2.351|0.196|-0.488|-0.389|-1.533|-0.096|-0.76|-0.19|-0.189|-0.377|-2.031|-1.456|2.614|-0.741|0.747|3.08|-1.142|-0.755|0.57|0.381|2.043|0.293|3.745|-1.101|0.807|0.202|0.508|-0.906|-1.194|-0.099|-0.984|0.099|2.113|-0.501|1.113|-0.704|0.913|0.921||||||-0.306|0.205|0.308|-2.305|-1.868|0.993|-0.886|||-3.238|-2.326|3.565|-1.983|0.284|-1.216|2.591|1.559|1.084|0.197|-0.978|0.491|0.394|-0.686|-0.195|-1.445|0.875|-0.291|-2.733|1.823|0.192|0.971|1.779|-0.492|-0.587|0.098|-0.969|-0.578|2.165|1.397|0.906|4.088|0|-0.418|2.023|-0.106|0.32|-6.3|-2.153|0.591|0.197|-0.686|-0.195|0.098|0.591|1.906|0.201|-1.388|0|-0.395|0.297|0.498|0.904|-0.1|0.809|-1.297|-0.988|0.897|-1.182|-0.976|0.392|-0.293|0.196|0.098|0.989|0.999|-0.497|0.1|-0.692||-2.222|0.291|-0.769|0.775|0.292|0.587|-0.968|-2.363|-1.121|1.039|-0.75|-1.477|-1.635|1.009
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|1.42|-4.429|-0.071|0.071|3.858||||0.597|6.349|3.875|0.083|-5.312|3.143|-0.641|-4.802|4.127|3.11|-6|-1.738|3.602|6.328|1.607|3.684|-1.639|4.982|||1.657|2.453|4.228|1.802|2.884|-0.918|0.205|0.411|0.62|1.149|2.572|1.745|4.323|-7.862|-1.344|0.939|0|0.104|-3.138|0.919|-1.509|0.303|1.955|1.25|2.019|-5.237|-0.201|0.302|0.101|1.226|1.767|0|2.123|-1.567|-1.543|1.887|0|1.489|1.512|0.434||||||4.063|-0.337|0.794|-2.649|0.111|1.117|0.112|0.224|-0.112|0.112|-0.889|1.124|0.451|-0.113|0.795|0.342|-0.454|-0.9|1.833||-0.795|0.114|0|-1.568|1.133|-1.12|1.362|0|0.114|-0.677|-0.113|2.9|1.651|-2.417|1.047|-1.489|-0.229|0|1.273|0.116|4.227|0.73|3.657|-0.502|-0.375|-2.795|-0.724|0.242|1.847|-1.456|1.104|0.617|5.058|1.181|-0.91|-0.774|2.922|-3.338|-3.47|0.373|-6.512|-0.922|2.6|-3.973|1.615|1.404|-10|-1.86|3.751|4.013|-2.394|2.453|-6.367|-1.542|3.621|2.288|-0.109|-0.97|-3.132|5.507|4.608||||||1.048|0.703|4.024|2.117|-4.062|0.843|3.88|||-3.152|0|1.103|-3.887|1.799|-1.535|0.713|1.939|5.23|1.818|-2.408|2.601|-2.535|2.601|3.779|-1.068|3.168|2.11|1.282|2.482|-1.439|-1.418|1.003|-1.966|0.423|0.853|0.429|0.287|1.013|0.876|1.182|-0.733|1.488|-2.326|-0.865|0.872|1.325|0.444|-1.17|-2.286|-0.568|0.571|1.302|1.32|-1.445|0.29|1.77|1.497|1.52|0.766|0.462|-1.366|0.765|-0.759|0.919|-1.657|-0.45|0.908|-4.064|-2.684|1.288|1.012|0.581|4.085|-0.302|0.151|1.378|-0.609|0||-0.455|-0.752|1.218|-0.755|2.003|-2.553|0.301|2.786|0.623|0.785|-1.24|-0.463|0.778|0.942
07496|100901|/equities/insigma|SHANGHAICOMP|-1.645|3.013|1.336|1.946|1.181||||3.885|-2.783|6.794|-4.073|-10.073|-2.847|-5.228|-2.467|-0.328|0|-2.087|0.809|-4.923|1.881|-1.085|-3.587|-4.292|1.451|||0|1.473|1.192|-2.044|0.735|-1.449|-3.361|-2.058|-1.353|2.925|-0.966|-0.549|5.347|-2.535|-4.313|-0.403|-3.121|3.779|0.679|-0.541|-6.329|1.023|0.514|2.234|-1.169|-7.563|-10.043|9.976|10.065|10.072|9.968|2.1|0.162|0.651|0.656|-1.771|-1.115|4.667|3.986|0||||||-6.935|-10.015|1.324|-5.817|-0.138|0.837|-1.781|1.671|-1.509|5.347|2.976|0.299|0.299|-1.329|1.805|-2.206|-0.73|-0.868|1.618||0.443|1.958|-0.896|1.669|-0.303|-1.343|-0.741|-1.171|2.861|-1.337|0.149|0|0.75|2.144|1.24|-1.225|1.555|1.902|-0.786|-1.7|0|-1.221|1.393|4.7|-2.063|-0.474|0.158|0|-0.315|-0.937|0.313|-1.391|1.73|-1.242|1.099|1.595|0.481|0.322|0.323|0.324|0.162|1.148|0.66|-1.303|-0.163|1.99|-1.309|-1.452|-0.322|-0.955|-0.79|-1.555|0.312|1.264|0.796|-0.475|-0.316|-0.315|-1.244|0.312|3.055||||||0.974|-2.992|-0.626|-2.888|-1.201|2.619|-0.154|||-1.216|-1.644|0|-1.327|0.148|-0.587|-1.161|1.324|0.295|0|2.262|0.151|1.223|-1.654|5.055|0.158|-0.629|0.474|-0.472|0.952|0.639|0.16|0.16|-1.577|0.475|-2.019|0.625|-0.621|0.782|0.63|-0.47|-2.297|0.153|1.085|1.097|0.157|0.632|-3.945|-0.603|-1.045|-2.475|-1.151|-0.997|2.332|1.479|-1.458|-1.295|2.206|3.03|2.964|-1.233|-0.46|-0.761|-1.054|1.685|0.307|-2.545|0.451|-0.894|0.299|-0.298|-3.175|-0.144|-2.254|1.719|-1.69|4.258|-5.679|-2.564||9.941|3.216|-0.153|1.238|2.703|-1.101|-0.313|-0.312|1.106|1.605|-1.735|0|0.955|0.965
07497|100868|/equities/inspur-soft|SHANGHAICOMP|-1.6|0.402|2.893|10|-0.362||||3.468|-1.568|5.039|-3.461|-9.865|-4.045|-4.63|-2.041|0.685|2.978|-2.072|0.385|-3.638|1.66|-3.706|-2.203|-3.099|1.966|||-1.453|1.761|1.14|-1.818|0.775|-0.7|-2.457|-2.398|1.487|-1.531|-2.783|3.483|5.887|-4.016|-3.355|2.703|-3.014|3.668|-3.094|-1.873|-0.96|-1.76|0.442|0.444|1.48|0.844|-7.669|-0.418|-4.229|4.728|4.765|-4.776|2.446|-2.679|3.768|-2.529|-2.409|3.844|5.674|0.911||||||-7.242|-9.995|-9.976|4.604|-3.074|9.978|1.214|10.018|10.02|9.993|0.517|1.805|-0.15|-0.523|2.921|-2.547|0.075|-0.075|1.831||0|1.944|-1.001|1.405|-0.466|-1.304|-1.287|0.763|2.103|-0.773|-1.221|1.002|-0.613|1.874|-0.389|-0.772|0|2.047|-0.157|-1.7|0.155|-1.524|2.181|3.05|-0.954|-0.71|0.635|-1.177|0.791|0.238|0.719|-1.727|0.157|0.157|0|1.438|0.401|0.646|0.405|-0.644|1.388|0.41|1.582|-1.071|0.331|0.917|-0.991|-3.889|-0.709|-1.245|1.581|-0.472|0.633|0|-0.394|0.396|-0.551|0.954|-2.177|-0.155|1.979||||||0.318|-1.717|0.313|-2.445|-0.683|0.919|-2.9|||-1.968|2.388|-0.593|0.597|0.224|-0.816|-1.318|1.561|-0.37|1.887|-0.823|0.075|-3.191|-3.431|10.015|3.098|-1.564|0.314|-0.078|1.431|-0.317|-0.395|0.476|-1.638|-0.851|-1.748|0.689|-0.229|-0.228|-0.304|3.132|-2.221|-0.381|0|1.314|1.094|1.507|-3.593|0.384|-2.104|-2.204|-1.804|2.137|-0.367|-1.873|-2.733|1.566|2.405|1.031|1.799|-1.112|2.352|-0.603|0.455|1.695|-0.231|-3.343|0.749|-1.692|0.592|0.446|-2.818|0.29|-1.779|1.079|-2.182|2.23|-0.714|-2.98||-2.828|6.452|-0.641|3.159|4.692|-0.459|-0.153|-2.169|1.673|0.921|-0.61|0.537|-0.61|-0.531
07498|100953|/equities/silver-plaza|SHANGHAICOMP|-2.347|0.181|5.736|-3.148|3.053||||4.175|3.074|-8.955|-7.427|-9.953|5.065|-10|-6.336|10|10|10.092|1.49|-4.278|0.358|8.124|0.388|-2.462|2.128|||2.174|0.397|0.398|-0.986|3.893|0.826|-1.826|-0.202|0.203|3.138|1.271|0|2.609|-4.959|-0.82|1.667|1.911|-3.086|-2.8|-0.794|-2.326|0.781|4.065|1.027|-2.012|0.811|-3.143|-0.586|-1.538|0.971|0.98|-1.354|1.772|-4.511|2.308|-2.439|-0.56|0|3.876|2.178||||||1.61|-4.054|2.17|-3.059|-4.388|1.109|-0.185|1.88|-2.742|1.296|-2.174|-0.541|2.778|1.504|0|-1.845|1.119|0.563|2.697||1.566|0|-0.39|-0.774|-0.385|2.367|-1.744|0.389|2.187|-0.593|0.198|1|0.604|0.202|0.609|0.407|0|0.821|0.206|-2.994|0.401|-1.188|0.598|3.08|-2.6|-1.575|-4.331|2.115|1.365|-0.195|1.581|0.998|1.417|-0.403|1.848|-0.612|2.296|-0.208|-0.621|1.046|0|-0.209|1.699|-2.282|0.208|2.34|-4.472|-1.992|1.21|-3.502|-0.194|-1.341|0|-0.949|-1.495|-1.109|0.745|0|-1.468|-0.729|3.39||||||1.724|0.967|-1.147|-3.327|-1.815|1.287|1.115|||-0.186|-3.578|-0.71|-3.098|1.751|1.241|0|1.805|0.544|0.182|-0.181|-0.181|2.222|-2.174|2.602|-2.004|2.045|0|-0.555|0|1.121|0.753|0.189|-0.935|0.943|0|1.338|-1.321|1.923|0|1.365|-1.536|-1.139|-1.679|3.475|0.778|-1.721|-0.191|-2.421|-3.069|-2.293|-0.874|-1.549|2.469|-2.577|-0.172|-0.342|-1.015|0.681|-0.677|-0.337|-1.658|-0.659|0.165|1.338|-1.806|0|0.828|0.332|1.007|-0.501|-1.48|-0.654|0.164|0|-1.768|0|-1.113|0||-1.101|0|0.157|-0.626|1.59|-1.411|0|-1.391|-0.767|-2.102|4.882|0.794|-0.158|-0.786
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|-1.465|3.372|9.992|-1.565|-1.178||||5.517|-2.129|2.494|-2.582|-9.172|-2.027|-3.834|-1.029|0.974|0.326|-3.58|0.632|-3.36|2.505|-3.969|-5.026|-2.397|1.874|||1.499|-0.345|1.457|-1.831|2.162|0.588|-1.96|-0.345|1.635|0.117|-0.581|4.24|2.738|-5.248|-1.965|2.488|2.614|-2.663|-2.985|-4.233|0.497|-1.63|1.099|0.055|-1.302|-0.108|-4.602|1.736|-2.413|1.458|0.313|-1.238|0.467|1.26|-0.262|-2.947|0.511|1.82|1.692|0.053||||||0.212|-2.784|-0.462|-4.741|-1.823|-2.889|-4.111|0.359|-4.168|-0.852|0.946|-3.165|-0.826|-8.779|-0.15|-5.409|2.93|2.324|4.586||-1.733|2.649|-3.178|3.569|-7.245|5.551|-0.039|5.745|-1.694|-4.837|-1.624|5.246|-3.379|-0.192|9.992|1.759|-0.512|3.949|-2.635|-0.601|4.533|-0.58|3.558|-1.636|2.23|-1.012|-1.895|3.262|0.941|1.19|0.623|-3.646|-2.563|0.18|3.208|-3.108|1.928|10|-0.602|-2.829|3.64|0.61|2.077|-1.534|2.893|2.924|-2.584|-3.167|1.398|-1.68|1.133|-1.221|-0.957|0.966|0.051|-1.701|0.705|0.915|-2.479|1.306|3.752||||||0.894|-4.518|-0.648|-1.667|-1.067|2.385|-1.42|||-2.015|1.018|-2.181|-1.079|0.519|-2.032|-3.606|5.644|1.238|1.794|0.487|-1.676|5.295|-0.85|-1.283|-2.031|-2.774|1.576|-1.18|2.914|-3.333|-0.094|-1.067|-0.783|0.092|-3.168|3.082|0.138|-6.017|4.242|-0.85|-2.102|-1.595|0.216|3.998|0.724|0.867|-1.749|-3.879|-7.385|-2.453|-2.506|0.727|0.23|1.046|-0.578|0.464|-2.893|0.264|4.118|-3.152|-1.754|1.285|-0.076|-2.288|-3.249|-1.719|0.992|-2.622|0.73|0.594|-1.853|-2.215|-0.234|1.254|0.683|-1.247|0.372|-3.367||-2.268|3.028|-3.094|10|1.677|-1.545|-0.628|-3.859|0.034|3.33|-1.267|0.968|1.975|0.853
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|0.087|1.503|-2.416|0.303|4.099||||0.635|2.224|2.275|-2.043|10.01|-1.559|-1.681|0.447|0|-1.032|1.244|0.299|-2.482|-1.297|-2.937|-4.412|-2.094|-2.051|||-0.679|-1.257|4.238|0.439|-1.513|-1.699|-0.423|1.897|-1.066|0.904|-0.556|-1.765|7.55|-5.308|-5.118|-1.912|3.805|-2.774|-2.814|-3.325|-0.824|-3.611|-0.144|-1.771|2.505|4.2|-3.891|4.563|-2.952|0.669|-1.32|-1.124|-1.57|0.502|-2.653|-2.085|0.584|1.147|-0.069|-0.587||||||0.591|8.195|-1.518|-1.889|3.109|10.012|-1.382|-0.445|-1.357|2.831|2.524|-4.844|-0.597|-2.332|5.928|3.142|-0.8|3.85|-2.516||2.134|-0.735|-2.033|0.212|0.17|-2.649|0.041|-2.424|3.383|0.251|-3.437|0.815|-3.387|-0.039|0.118|0.715|-0.079|-0.591|-4.302|-5.962|-1.365|-0.867|10|3.762|-2.622|-1.031|-1.43|-0.821|1.708|-3.303|2.753|2.118|0|7.049|3.454|0.687|4.066|0.584|0.77|-1.56|0.809|0.451|6.85|3.806|-1.09|-9.013|-2.376|2.111|-2.111|1.836|-0.535|1.492|1.468|0.507|-1.319|3.728|1.097|0|-0.898|-3.115|1.535||||||6.541|-3.399|-1.509|-1.486|1.413|0.142|-5.568|||-0.664|-1.181|0.263|1.558|1.262|0.317|-1.646|2.043|-0.721|0.589|-3.752|4.087|0.319|-2.009|-0.841|-0.485|-3.157|-3.18|-2.615|-5.331|2.98|0.433|1.56|-3.549|-0.613|0.346|-1.553|1.305|-1.809|5.485|-1.987|1.986|0.68|-0.398|-0.947|1.645|4.266|-3.277|0.406|0.984|-2.946|1.331|-0.522|0.322|-0.521|-3.998|-0.725|0.614|-0.8|1.784|-1.188|0|-0.609|2.498|-4.224|1.518|-1.422|0.15|-0.781|1.971|-0.151|-1.675|-3.761|2.271|3.605|-1.826|-5.092|-2.449|0.311||-3.15|-2.003|-1.647|0.913|0.722|1.703|-0.926|0.733|0.401|1.46|-3.346|2.111|-1.518|-0.263
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|-0.722|5.927|5.02|-2.161|2.828||||4.651|-1.253|3.456|-2.321|-8.846|-3.704|-3.571|-2.609|0.701|-1.721|-3.328|1.864|-8.669|-1.072|-1.805|3.421|-1.682|3.481|||-1.863|1.258|0.633|-3.364|-1.357|0|-2.643|-1.732|-0.431|5.455|10|4.895|2.693|-6.229|-2.782|-2.083|2.128|0.164|-3.633|-1.094|-2.736|0.305|0.923|2.524|-2.009|-0.767|-2.832|0.449|-0.89|0.149|0.598|-1.906|5.41|-0.462|0.309|0.31|9.677|2.435|5.893|-9.95||||||0.668|-1.964|1.833|-4.61|-0.632|-1.86|-3.587|1.672|-0.152|-0.453|-2.216|-0.587|-1.017|-0.29|1.173|-0.146|2.093|-0.149|1.669||-0.152|1.538|-0.763|0|0.614|-2.545|-0.149|-1.473|4.301|-2.545|0.754|0.303|-0.452|-0.3|0.604|-0.301|-0.747|0.15|1.52|-1.497|1.212|-0.302|0.151|0.152|-2.798|4.946|0.622|1.101|-0.625|-0.312|1.102|-0.626|-0.467|-0.311|1.577|-0.627|3.404|0.162|0.163|0.49|-2.08|1.461|0.326|-3.307|1.438|-0.949|1.608|-1.893|-1.553|-3.881|0.149|-0.298|0.299|0.3|1.061|-1.198|0.602|-1.775|-2.594|-2.528|0||||||-0.697|-0.555|1.549|-8.031|-2.893|3.651|3.091|||-3.251|-1.41|3.723|-3.59|0.906|-1.779|1.027|1.432|-0.13|0.261|-1.918|7.862|0.694|-0.277|4.638|-4.033|-0.139|1.983|0.284|2.475|-0.435|-1.709|2.782|-2.289|1.012|-0.575|-1.834|0|2.161|0.289|-0.432|-2.661|1.133|-1.397|0.421|1.278|3.075|-2.149|-3.857|-9.023|0.377|0.76|-1.621|1.135|-1.613|1.003|3.234|-2.889|3.109|-2.155|0.382|-1.132|-2.214|0.37|-3.341|-0.357|-2.436|0.233|-3.153|7.117|7.802|10.014|-1.132|2.464|-1.288|-1.132|-1.119|0|-1.243||0.416|0.418|0.279|0.14|-0.14|-0.968|3.138|-1.128|-0.421|0|-1.111|1.983|3.824|-5.687
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-3.174|6.122|-2.896|-3.262|4.278||||7.778|-2.703|1.388|-2.075|-6.145|2.584|-3.233|-1.639|-0.684|-2.041|2.018|6.13|-1.814|-1.733|-3.178|0.324|-4.542|4.118|||1.403|1.54|5.1|-2.429|-2.241|-3.478|-0.952|-0.238|1.576|-1.785|-1.83|7.306|0.435|-5.571|-2.011|-0.538|0.015|1.199|-2.947|-3.457|-0.044|0.513|-1.53|-1.577|-0.621|2.875|-2.492|-0.282|-2.29|3.321|0.95|-1.433|0.873|-1.397|-2.904|0.523|-1.492|2.603|-0.333|-0.921||||||-0.899|-2.432|0.173|-2.442|1.249|-1.515|2.796|2.975|-1.098|0.136|2.519|-3.725|-1.803|-1.299|0.719|0.592|0|-0.693|-0.816||0.26|-0.774|0.858|1.398|2.417|2.237|-0.399|1.92|4.039|-0.407|-1.629|-1.018|1.086|-5.574|0.311|-0.872|2.603|-1.224|4.58|4.071|2.271|-0.467|-0.881|-0.668|-0.37|-1.169|-0.581|-0.807|-2.239|3.273|1.252|-2.358|-0.586|0.619|2.932|-1.731|7.223|-1.506|1.056|-0.74|-3.667|6.18|-1.75|0.938|2.763|-1.206|3.025|1.191|-1.258|-5.846|3.536|2.918|-0.489|4.501|-1.079|-1.167|-0.531|0.216|-1.328|0.494|1.167||||||1.678|-3.468|1.883|0.017|1.027|-1.033|-5.258|||-2.569|-0.291|-3.063|2.095|-2.574|-0.661|-2.965|1.77|1.13|-3.058|4.38|1.278|-3.357|-0.936|-5.689|-0.338|-1.467|0.402|1.426|1.349|-2.062|5.293|-2.437|-1.339|1.681|-0.18|-1.864|2.468|-1.321|1.071|0.785|4.633|-2.04|6.323|0.987|-6.029|4.863|4.279|-9.3|-1.598|0.856|-1.559|-0.126|0.423|0|-2.325|-0.425|-0.613|0.976|-1.796|-0.577|-3.36|3.616|0.69|1.302|-3.913|-1.773|-2.004|-3.037|0.185|-0.025|0.807|6.057|-1.962|-3.162|1.846|0.576|-3.198|4.224||-1.864|-2.857|-3.218|-0.863|0.918|1.871|3.808|-1.307|-0.05|0.037|-1.88|2.375|-2.153|1.502
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|0.936|2.352|0.394|-3.175|9.251||||3.693|-0.809|5.363|-4.408|-8.304|-2.065|-2.065|-0.794|-1.361|2.105|0.296|2.555|-1.367|3.128|-4.742|0.846|-2.557|-1.02|||-0.325|-2.961|1.686|-1.736|0.317|-0.316|-1.592|0.351|-0.581|1.096|0.472|3.628|3.502|-6.176|-2.396|0.505|0.312|0.667|-2.523|-4.526|-0.4|-0.865|-1.175|0.322|-0.391|0.934|-2.144|4.289|-2.047|0.906|-0.036|-0.826|-0.179|1.64|-1.259|-0.572|0.072|1.013|1.617|1.341||||||-1.432|-4.118|1.828|-0.535|-0.461|-0.389|-1.703|-1.775|0.687|0.937|-0.311|-0.55|1.678|-1.887|-3.859|-0.099|-0.328|-1.616|-0.226||0.78|1.051|-0.879|0.787|0.66|-1.078|-1.575|-0.512|1.132|-0.77|-1.765|-0.063|-0.719|-0.653|0.156|-1.953|0.153|0.522|-1.364|-1.932|2.342|-1.409|0.452|2.374|-2.113|-1.575|1.142|-0.27|1.49|3.788|0.795|-2.3|1.195|-0.966|-0.834|-1.13|0.925|1.122|3.184|-3.507|-0.617|0.59|-0.217|4.093|0.388|2.453|-2.803|-3.871|2.41|1.09|0.678|-2.302|-1.184|-1.413|-2.105|2.782|-0.949|2.318|-1.815|0.309|1.06||||||-0.062|0.344|-0.899|0.844|-1.991|1.461|0.187|||0.312|-2.02|-1.566|-1.949|-1.369|3.062|-1.711|0.148|0.415|1.14|1.246|-1.908|-1.757|2.83|-0.599|-1.037|-2.456|-1.424|0.286|0.286|1.63|1.327|0.593|-3.687|-0.427|-5.13|0.135|-0.135|-1.358|-3.172|5.038|-1.072|1.884|-6.485|-0.026|3.377|4.725|-4.963|3.31|2.731|-2.948|-1.282|-2.04|2.879|-0.668|-1.965|-1.14|0.104|-6.905|-1.216|-0.992|4.516|0.297|0.648|2.686|3.99|-0.239|3.945|-2.867|-0.054|3.55|-2.567|6.473|-1.418|-1.646|0.168|6.708|-1.062|0.059||-4.885|0.593|-1.227|-3.003|6.237|1.016|-1.403|-1.16|1.991|1.168|-1.862|5.854|-0.902|2.812
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|3.471|-0.379|0.908|-3.013|2.179||||6.509|-0.9|-0.498|-3.828|-4.653|1.2|-3.39|0.089|-0.885|3.48|0.552|2.55|2.666|1.177|-5.383|3.905|-2.262|-0.235|||2.605|0.29|0.291|-0.435|-2.266|-1.12|-1.517|-1.405|6.007|3.224|-0.05|0.249|3.765|-4.483|-3.241|-0.333|0.814|-3.601|-6.638|-0.727|-3.27|2.07|0.51|-0.633|-0.42|-0.084|-3.092|-0.324|1.775|-0.778|4.314|2.541|-0.393|2.873|-2.537|-2.308|3.723|4.155|-1.096|6.518||||||1.181|-2.961|2.146|-4.74|-2.048|1.104|-0.957|-3.645|10|-1.989|-4.693|0.045|9.98|-0.297|-1.655|-2.33|-1.499|0.898|-1.49||1.56|1.585|-2.162|3.051|-3.46|-2.418|0.229|0.691|-1.273|-0.045|1.242|8.918|3.099|-2.272|-0.452|-1.728|-2.644|0.386|-0.096|-1.002|1.208|-2.68|2.358|-2.806|0.612|2.163|0.483|-0.097|0.048|3.966|3.534|-1.586|10.017|-3.161|-2.961|1.776|-1.953|-2.621|1.725|2.464|-4.987|-0.203|-1.451|-5.666|-3.64|1.524|-6.318|0.609|4.599|0.688|-0.819|3.972|-1.307|0.375|2.398|1.956|3.86|-3.763|-3.171|0.047|-1.216||||||8.473|-6.053|4.119|-9.438|-2.327|-3.841|-1.251|||-5.922|-8.24|-1.975|0.496|5.026|9.992|10|0.271|3.217|-4.582|-3.312|5.394|-5.565|-0.426|0.557|8.26|-2.972|1.648|2.582|0.662|1.147|0.096|-1.832|1.72|-1.227|6.003|2.565|2.31|-4.079|-0.75|2.405|-8.692|4.492|-6.098|1.678|-0.878|3.294|-3.634|5.075|-0.72|3.168|0.598|-1.084|4.964|-1.977|0.356|-2.77|2.484|1.283|2.365|4.618|-1.569|3.298|-1.051|2.147|0.057|-1.722|0|0.446|0.112|-0.056|2.813|-0.286|-0.057|1.333|-2.155|0.399|-1.79|-0.556||2.978|4.802|1.585|-3.302|1.618|0.12|-0.537|-1.585|3.337|-1.729|-0.357|2.186|2.362|1.322
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|-0.121|0.485|2.743|-0.743|3.061||||6.812|0.273|5.933|-2.263|-10.051|-2.117|-6.192|-1.609|-0.229|1.988|-1.837|-2.79|-1.322|2.137|-6.224|-5.672|-0.692|2.95|||-0.405|-1.986|1.308|-0.996|-1.569|-3.592|-3.993|0.639|1.389|9.98|-1.307|0.101|5.745|-5.528|-5.238|-0.474|0.572|1.647|-5.494|-4.042|-3.641|3.596|0.176|6.157|-1.471|2.448|-4.41|1.647|-2.498|3.796|-1.818|1.57|7.016|2.119|9.989|-4.555|-3.87|3.915|-2.577|-3||||||8.578|-3.053|-2.364|-1.518|0.611|0.615|-3.271|-2.323|-1.054|2.053|-0.098|-1.063|2.985|-2.711|0.879|-4.567|2.778|-3.779|-2.603||1.365|-0.453|-1.867|1.81|0.091|-3.581|0|0.792|0.353|-2.833|-3.878|-0.247|-0.735|0.328|-0.408|1.66|-5.638|-0.623|-5.515|4.938|2.047|-4.94|-7.287|10|-2.239|-2.758|1.697|-0.147|-1.165|-0.435|-0.934|7.49|3.023|-8.715|-10|2.478|-2.609|9.971|10.024|9.983|4.065|-0.717|3.721|2.186|10.042|10.012|-3.122|1.242|-3.169|3.741|-4.752|-5.99|1.337|6.114|0.329|-1.297|9.988|-0.237|-4.422|9.975|6.933||||||9.971|-6.703|0.412|-10.012|-10.011|10.037|2.253|||-6.55|7.955|-4.463|6.01|9.986|10.062|0.155|0.155|-0.31|-0.309|4.18|-0.955|-2.333|0.469|-1.387|-0.46|0.308|0|-0.154|7.603|3.419|-2.174|4.545|-1.549|-1.022|0|0.859|0.692|1.226|1.964|-0.533|-0.705|2.347|0|6.744|1.965|2.414|-2.74|-2.481|-1.873|-2.377|0.551|1.115|0.373|-2.19|-1.261|-1.246|0.717|0.18|0.36|1.277|-1.439|-0.358|0.18|2.39|-1.627|-0.718|1.089|-2.131|-1.228|-0.87|-1.372|0|-0.512|2.807|2.334|-0.179|0.904|-5.308||-0.341|0.687|0|-0.852|1.733|-3.025|-3.409|-7.269|1.418|0.659|0.11|4.96|-0.115|0.696
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|-3.109|1.023|2.317|5.437|4.273||||6.848|-2.566|-0.256|-1.43|-6.891|-2.742|-4.091|-1.511|-0.927|3.542|-0.66|0.073|-3.675|6.231|5.63|-1.638|-3.026|3.931|||-0.625|1.186|0.958|-0.949|-0.315|0.396|-4.097|0.381|-0.681|0.532|-1.128|3.583|-1.76|-3.328|6.289|0.157|-1.321|2.96|-3.772|-1.066|0.382|-0.532|1.31|0.387|-1.373|0.769|-3.199|0.977|-1.699|0.222|0.223|-1.821|-1.858|-0.569|0.357|-2.639|0.559|0.14|1.635|-1.608||||||0.633|-3.986|0.612|-4.481|-2.532|-0.126|-1.983|1.318|-2.449|-0.729|-3.007|2.292|-0.301|-1.188|-0.883|-1.049|0.117|-0.58|3.606||1.774|-1.089|0|-3.39|8.086|7.395|-0.203|-0.27|1.578|0.482|-0.48|-0.137|0|-0.748|-0.943|0.135|0.747|-0.203|1.027|0.275|0.345|-0.684|0.689|-0.275|-0.342|-0.883|-0.338|1.164|-0.747|-0.406|-0.805|-4.853|1.425|-0.451|2.444|-1.688|2.122|-0.33|0.465|-1.569|-1.163|2.313|1.954|1.09|-0.339|1.376|0.903|-2.307|-1.206|-0.533|0.806|0.337|-1.723|2.097|-1.794|-4.262|0.319|0.513|-0.637|1.03|3.327||||||0.872|-3.247|-2.036|2.544|0.393|1.8|0|||-2.85|-0.387|-0.064|-1.96|-0.503|-1.487|4.873|0|0.523|2.067|1.902|-1.67|3.742|-0.825|-1.222|-2.45|-0.132|-0.917|-1.357|1.111|-0.971|-1.278|0.643|-2.324|2.117|-0.89|-0.19|-0.818|1.275|5.942|-2.373|-1.876|2.656|1.006|1.567|-2.003|0|2.253|-0.136|-3.423|-2.628|-0.064|0.128|-1.888|-1.974|0.185|-1.402|0.551|1.178|-0.982|-0.792|-0.965|-1.661|-1.288|-1.783|-3.335|3.569|-0.515|1.512|0.233|-1.266|-0.686|1.685|-2.382|0.57|-1.406|1.253|-1.954|-3.606||-2.621|0.368|-0.627|0.157|-1.445|0.571|-3.312|-0.3|0.301|1.373|-1.7|3.681|5.699|1.333
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|-1.698|0.512|1.736|-1.874|0.686||||2.46|-0.871|1.235|-4.866|-7.453|-0.617|-4.425|-0.877|0.736|1.192|0.6|0.15|-2.059|3.187|-2.37|0.746|-0.888|4.806|||-0.616|1.406|0.787|-0.47|-0.468|1.585|-1.097|-0.312|1.266|0.317|0.8|0.321|1.964|-5.855|-3.423|0.448|-0.298|-3.453|-2.525|-1.383|-0.413|1.538|1.418|0.714|-0.285|1.299|-1.702|-0.424|-0.979|2.583|2.199|-0.728|1.778|-2.032|-0.289|-2.125|0.713|-0.567|2.77|4.414||||||0.922|-2.836|2.446|-3.111|-1.026|-3.672|-0.979|1.852|-1.681|0.281|-1.111|0.84|0.847|0.999|0.863|-1.138|-0.566|-0.702|1.714||0.719|-0.572|1.158|-0.576|0.434|-1.844|2.77|-0.58|1.471|0.741|1.351|1.524|1.235|0.465|-0.616|-1.667|0.917|0.615|0.309|-0.766|0.462|-0.459|1.398|1.099|-1.087|-0.77|-0.154|-0.915|1.863|-0.77|0.309|-0.614|1.087|-0.77|1.09|-0.773|1.252|1.914|0.16|1.131|-0.642|-0.32|0.321|-2.044|0.315|0.795|-0.317|-1.866|-0.464|-1.374|-2.384|0.751|-1.187|0.898|0|-0.743|1.815|0.762|-1.056|0.607|1.855||||||1.094|-2.883|0.611|-3.676|-5.947|-0.55|-1.624|||-4.398|8.415|0|-3.518|0.819|-3.553|3.542|0.41|1.811|-0.139|1.41|0.425|-0.141|1.289|-1.273|-1.395|0.561|0|2.59|0.434|1.615|-1.161|0.878|-0.582|0|1.778|1.504|1.218|0|0.767|-0.61|0.306|2.83|-1.548|-1.674|0.613|0.927|-4.993|-2.853|-0.989|0.426|1.879|0|-1.844|-1.26|1.854|-0.284|-0.986|0.567|1.001|0.143|-0.993|-3.82|-0.408|0.409|-1.08|0.816|0.136|-0.945|-1.724|0.937|1.357|-0.54|1.368|-0.409|1.102|-1.09|-0.542|-1.862||0.535|-0.267|1.764|-0.136|-0.806|-1.326|1.48|-0.801|0.134|-0.532|-0.922|0.53|0|0.133
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|2.077|6.996|-0.349|-4.447|10||||6.3|-10|-3.252|-5.593|-10|-2.042|0.383|-1.137|-3.19|-5.259|2.067|1.71|-3.278|-1.509|1.641|-1.467|-2.808|5.316|||2.61|1.161|10.007|-3.283|0.87|-3.793|-2.513|-3.402|4.661|-3.453|1.668|9.995|1.923|-7.921|-4.986|-0.911|-1.009|-0.864|-6.117|-6.528|-6.385|9.995|-0.368|2.06|2.439|0.849|-2.755|2.582|-2.271|1.813|1.654|-6.117|5.445|-4.839|-6.11|-2.612|4.891|1.248|-2.08|-3.572||||||4.219|-4.599|-0.447|-4.013|-0.592|-3.419|7.643|6.795|0.902|8.38|0.361|-4.413|-1.333|-1.646|7.479|-2.07|5.623|5.775|0.745||-0.174|1.347|0.629|0.291|10.007|-3.901|-1.93|-4.717|5.982|0.443|-1.542|2.385|-1.952|-2.557|-3.082|-2.237|2.061|4.024|9.995|3.764|0.912|-3.128|1.722|-0.317|-3.423|-3.175|0.774|1.21|-3.519|-3.239|2.381|-2.163|-3.018|-0.258|8.09|-1.322|10.009|0.934|2.122|-0.696|-1.165|-0.324|0.536|-2.008|2.697|1.925|-4.087|-9.941|-7.195|-2.457|10|3.46|-3.767|2.183|-2.627|-1.467|-0.85|-0.407|0.261|-0.147|-3.249||||||6.823|-5.927|1.61|0.161|-2.347|5.623|-3.345|||-6.397|-3.863|-3.961|0.954|-0.669|-0.347|-2.359|3.118|-0.445|0|-0.91|-2.685|5.004|-2.205|-3.652|-1.71|-2.408|0.641|-2.5|-2.32|-2.628|2.249|-1.082|6.071|4.505|0.16|-2.613|9.997|-3.678|10.002|-2.884|-1.235|-3.303|-0.503|1.634|-1.415|-3.332|-0.014|-1.56|-7.623|-5.811|0.419|-2.443|0.86|-2.021|0.758|-1.909|-1.022|-1.258|-1.664|2.717|-6.553|6.094|0.087|-1.362|0.615|-1.394|-1.91|-0.715|1.068|-0.593|0.198|-1.267|-2.402|3.184|3.789|-0.054|-3.328|-1.617||-4.747|-3.344|10|-1.42|-1.519|-0.401|-0.598|-1.443|0.961|-2.21|0.448|-2.736|2.019|0.407
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|-2.302|3.303|-3.321|-2.125|-1.112||||0.372|3.599|0.387|-1.899|-3.186|3.291|-1.373|-3.494|1.22|-3.529|5.459|0.374|0.125|0.501|-2.445|1.363|-0.86|1.75|||3.359|3.063|1.9|-0.405|0|-0.404|1.642|1.528|1.695|-2.881|2.966|1.433|-1.412|-0.84|-2.459|-3.046|5.742|-1.517|-4.227|-1.046|-1.29|0.911|0.655|2.554|1.224|-0.943|-1.198|-1.573|-1.166|-1.906|2.742|0.393|1.869|-0.663|-1.823|-0.26|1.183|-0.911|1.319|2.71||||||-1.862|0.401|1.216|-1.202|0.134|-0.134|2.044|0.136|2.232|-2.316|-1.74|3.75|3.448|2.053|0|1.337|-0.296|1.048|1.059||0.609|0.152|-1.056|0.303|-0.9|-0.448|0|-1.471|2.102|-1.915|-1.02|0.292|-0.437|-1.857|-0.427|-1.264|0.565|-0.562|1.714|1.01|2.212|-0.877|-0.292|1.932|-1.029|-1.734|-0.575|0.724|-0.145|-1.565|3.382|0.592|-1.458|-1.01|2.062|-3.138|4.94|-0.89|-1.749|-0.867|-1.844|-0.283|-0.842|-2.06|0.275|-1.892|-0.538|-1.976|2.429|-0.803|2.049|10.075|0|1.064|0.92|0|-0.458|0.306|0.616|0|1.248||||||1.908|-1.872|6.833|-1.639|-2.087|4.181|-2.606|||-1.127|-2.512|0.157|-1.7|-0.767|1.242|-0.617|0.621|0.312|-0.465|2.219|-0.786|1.923|1.299|-1.282|-1.732|-1.09|-1.382|3.006|0.637|0.319|0.16|2.291|2.345|0.505|-0.336|0.676|-0.169|1.368|1.739|-0.519|-0.858|-1.186|0.17|0|0|-0.842|-1|-2.439|-1.757|-1.417|1.438|-0.318|-1.102|-0.781|-0.929|1.413|-3.338|1.074|1.085|-0.616|-1.667|-1.198|0.451|0.151|1.374|5.645|1.473|-1.61|-2.358|1.113|-0.317|-2.773|-1.067|-1.353|-0.15|-0.597|0|-0.888||-0.734|-0.293|0.294|0.591|-1.023|0.146|-0.292|0.146|-0.726|0.145|-1.714|-1.13|-2.881|1.11
07510|100949|/equities/js-chunlan|SHANGHAICOMP|-4.248|2.685|-0.501|-10.06|-2.489||||5.239|6.046|2.17|2.393|-5.34|9.964|3.69|9.939|-1.004|-0.599|-2.529|0|1.984|2.857|-2.196|1.008|-2.745|2.204|||0|2.045|0|-2.004|-1.965|1.597|-0.595|0.8|2.881|0.206|2.321|3.493|3.62|-5.757|-3.099|-0.206|2.105|-3.651|-3.899|-0.581|-2.825|2.51|1.172|0.392|-1.734|4.008|-3.107|0.39|-5.176|6.496|1.195|-0.791|1.403|-1.578|1.198|-1.957|-0.584|-0.58|0.388|3.622||||||1.429|-2.97|1.406|-3.488|-0.386|-0.193|-3.711|-0.737|-2.338|0.907|-2.305|-1.226|1.783|-3.109|-3.339|-3.231|4.034|-3.252|-0.162||-3.145|-2.454|0.308|0.932|3.871|-4.762|-9.959|-5.242|-1.928|10.042|-8.892|1.042|-6.341|6.355|9.986|-8.126|0.131|9.957|-7.229|3.034|10.015|7.329|10.036|-1.933|4.982|9.939|-3.711|0.787|9.957|7.442|-0.463|-5.882|10.072|-0.239|7.732|0|1.837|1.061|0|4.432|0.557|1.7|-0.843|3.188|5.183|1.863|-1.227|-2.395|-0.299|-0.888|0.595|-0.592|-0.295|-0.587|1.187|-2.319|0|0|-1.146|0.287|2.353||||||0.295|-1.739|-0.576|-3.343|-2.973|0.817|0|||0|-1.078|1.644|-2.145|1.359|-1.075|1.639|1.105|0|1.117|0|0.562|0.565|0.568|-0.283|-1.944|0|0.84|-0.279|-0.279|1.412|-0.282|3.198|-1.714|-0.568|0.285|1.153|-0.287|1.754|1.484|0|0|-0.296|1.807|0.606|0.304|0.612|-2.967|-0.882|-1.449|0|0.291|0.292|0.587|-1.159|-0.289|-1.143|-1.408|1.14|1.153|0.289|-1.425|-0.284|0|2.029|0|-1.146|1.159|-1.989|-0.283|-0.563|-0.281|-0.559|1.705|-0.283|0|-1.12|0.281|-1.928||-0.548|0|1.108|-0.276|1.117|-1.377|1.114|-0.278|0.279|0.843|-1.385|1.404|0|-0.28
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|3.781|5.954|2.101|-1.479|0.185||||3.25|0.077|10.021|-5.19|-9.989|2.694|-5.805|-6.072|-2.545|5.117|-2.511|-2.851|-0.63|-3.931|-3.95|-2.547|-3.126|-0.437|||0.027|-4.386|5.452|2.051|-2.76|-2.634|-0.818|0.106|-0.342|2.234|-0.108|1.501|9.994|-2.999|-4.291|-0.444|6.91|0.387|-3.754|-4.384|-2.9|-2.109|-1.056|-0.18|3.929|-1.084|-1.382|7.273|0.761|-1.225|-2.814|3.849|2.832|2.731|0.119|-2.464|-6.326|6.847|-5.12|1.765||||||-1.354|-1.711|0.327|-2.107|8.29|-2.616|-2.255|-3.783|-1.537|6.996|1.816|-2.138|4.377|-3.144|-1.954|-5.341|3.59|-4.461|3.001||4.236|-1.122|-1.483|-0.723|-4.402|-1.711|2.185|-3.113|-4.813|6.274|-2.482|-0.997|-0.7|-2.266|4.748|4.577|-0.719|2.662|-10.009|-9.991|-1.098|-0.817|0.802|-1.742|5.724|1.604|-2.009|5.409|1.117|4.144|6.947|-1.128|-0.307|0.333|-4.481|2.126|6.839|0.591|-0.375|4.068|1.902|5.04|-5.973|0|-9.995|-9.995|-9.998|4.509|-1.162|5.457|-2.709|-1.809|1.184|9.993|1.563|1.193|-0.34|3.075|-5.904|5.799|-2.947||||||7.532|-2.606|0.585|-8.07|-4.555|-2.947|-0.966|||-1.438|-5.194|2.825|2.17|-1.494|7.351|1.676|-3.959|3.653|4.328|6.275|8.225|-1.097|-2.301|2.547|-2.279|-4.527|5.128|-1.067|1.747|1.696|0.405|0.298|-4.256|-9.49|4.826|-1.312|6.111|10.014|2.352|9.997|-1.85|4.59|-6.899|-5.455|-4.096|6.704|10.006|-2.441|2.568|4.983|-2.98|5.594|-1.379|4.731|1.615|1.869|-1.654|-5.817|2.411|-5.622|0.437|-2.682|10.004|-0.108|-1.939|-8.631|-3.751|5.253|10.014|-2.143|8.457|-2.706|7.021|9.991|-3.005|5.869|-5.183|10||9.072|2.723|-4.738|-1.474|4.681|10.017|10.025|5.311|2.007|10.007|-0.803|5.385|-0.154|-2.252
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-2.235|3.071|10.032|-3.071|2.411||||-0.313|-2.147|4.264|-1.985|-5.528|-0.393|-3.602|-0.659|0.473|-0.189|-2.216|0.185|-1.906|2.037|0|0.935|-2.639|1.948|||-0.554|0.185|1.121|-1.654|0.555|0|-2.785|1.83|-0.907|1.659|4.831|0|-4.078|-10.008|-5.591|0.794|0|-2.401|0.078|-1.976|-1.571|1.519|-0.529|-0.376|-0.524|1.289|-4.351|0.291|-1.645|-0.71|-0.213|0.642|4.862|0.3|-1.259|-1.961|1.774|0.82|1.207|2.079||||||0.932|-0.618|0|-7.632|1.594|0.145|-4.438|0.208|-1.909|0.068|0.342|-1.616|-2.367|-1.17|-0.13|0.13|5.195|1.951|0.35||2.07|-0.638|0.356|0.501|2.044|-2.837|-0.914|0.211|1.284|-2.503|-2.11|0.685|-1.552|0.271|0.271|-3.723|-2.235|0|-1.88|0.377|0|2.054|2.097|6.713|4|2.459|-1.685|0.887|-0.806|-1.302|2.295|0.074|-0.516|-0.586|-0.799|0.585|1.71|2.672|-0.076|2.182|-10.028|3.558|2.608|0|7.705|-1.735|-1.629|1.177|0.711|6.213|-1.733|4.393|2.381|0|3.185|-1.258|2.392|0.462|-0.551|0.276|3.531||||||-0.285|-1.959|0.187|-1.925|-2.24|5.382|1.827|||-1.235|0|-0.378|-3.382|0.829|-3.556|4.554|-1.194|3.027|0.19|0|-0.189|0.859|3.048|-0.392|-1.543|-1.985|1.147|2.549|0.99|-1.463|-1.157|2.369|-1.459|-0.194|1.278|0.098|1.906|0.809|2.7|3.66|-1.797|0.106|-1.357|1.162|2.268|0.543|-3.358|-3.15|-2.284|-4.459|0.477|-0.38|0.286|-3.493|-0.639|-0.273|-1.081|1.185|0|0.183|0.551|-1.448|-0.361|-2.291|-2.035|-2.758|1.275|1.416|0|-1.036|0.122|0.183|0.43|0.061|0.185|0.371|0.248|-3.869||0.84|-0.478|0|0.18|0.18|-2.627|0.824|-1.163|1.656|-0.236|-0.353|0.83|-0.354|-0.587
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-1.524|1.235|2.532|-0.94|-0.312||||6.312|-2.903|4.377|-2.623|-9.763|-0.88|-5.801|-1.897|3.073|0.28|-1.653|1.114|-3.495|1.362|-4.178|-1.289|-3.483|0.752|||-1.238|0.748|2.036|-2.481|1.768|-1.98|-1.463|1.485|0.498|-0.495|1.763|-0.251|6.133|-5.779|-2.451|0.741|-0.491|0.246|-2.404|-2.118|-2.299|-1.584|-0.674|1.831|-0.682|0.457|-3.097|1.573|-1.549|5.607|1.905|-3.67|1.632|0.234|-0.465|-3.587|-0.446|3.226|1.878|0.709||||||1.928|-3.488|-0.922|-5.24|-0.218|-2.132|-5.823|-2.161|-0.78|1.584|-1.942|-2.462|0|-0.752|2.703|-6.667|3.738|-0.742|0.372||2.286|-1.501|-3.442|-0.541|2.21|-7.179|-1.515|5.694|0.717|-2.105|1.064|3.867|6.262|-0.584|1.782|-1.942|-3.013|0|-5.179|-2.609|-6.656|2.326|5.429|-0.349|-1.036|-2.525|-1.165|-1.475|-1.613|0.649|7.692|-1.038|10.095|6.707|0.408|6.061|-2.941|2.366|7.143|-4.825|1.786|4.673|2.148|0.239|7.455|4.011|0.538|-2.872|-1.034|0.519|-4.467|-3.357|-3.248|2.133|0.238|-4.318|4.513|0.477|-1.412|10.104|7.222||||||1.983|-3.552|0.274|-3.694|-2.571|0.258|0.518|||-1.279|-3.931|2.778|-1|0.503|-3.398|3|1.523|2.604|1.319|2.989|0.272|1.381|0|-0.822|-0.545|2.228|2.865|-1.133|1.146|-0.57|1.153|0.58|-4.696|-1.093|-2.918|4.722|-0.277|0|0|0.838|-0.831|-0.276|1.685|1.714|2.339|2.395|-4.023|-2.247|-4.301|-2.618|1.326|-0.789|0|1.333|-0.794|-2.073|-1.531|0|5.094|-1.061|1.344|-0.8|-0.266|3.297|0|-4.712|1.058|-3.325|0.773|0.258|-3.491|1.008|-2.696|-0.245|2.506|-0.746|2.551|-2.488||-6.294|5.147|9.973|0.27|0.543|3.662|1.719|0.576|0.58|0.291|-2.825|1.143|-0.285|1.739
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|-0.501|-0.745|1.131|-2.331|-0.123||||-0.122|0.245|2.516|-2.454|-2.161|1.092|-1.788|-1.41|0.829|-0.589|-0.585|0.471|-1.278|2.378|-1.867|0.705|-1.047|0.821|||1.427|0.238|0.119|-0.238|0.962|-0.24|-0.596|-0.945|1.195|0|0.601|-1.188|2.061|-4.181|-1.034|1.045|0.584|-2.506|-2.444|-1.099|0.999|0.67|0.902|0.226|-0.338|-0.225|-1.111|-1.532|0.219|-0.977|-0.108|-0.324|2.097|-1.2|-2.03|-1.577|3.145|-2.331|3.509|1.672||||||1.242|0.911|0|-0.114|0.114|-0.114|0.457|1.39|0.7|-0.925|-1.816|-0.113|-0.113|0.113|-0.339|0.568|0|0.687|1.392||0.233|0.35|0.234|-0.35|0.468|-0.698|-0.116|0.233|0.468|0.234|0.117|0.118|-0.234|-0.467|0.705|-1.39|2.009|-0.937|1.185|-0.939|1.068|-0.237|1.198|-0.477|0|-0.474|-0.237|0.356|0.119|-1.059|0.83|0.357|0|0.478|0.602|0|0.727|-0.121|0.487|-0.243|-0.121|-0.602|0|-0.836|-1.529|1.432|0|-1.412|-0.468|-0.928|0.819|0.117|-0.698|1.655|-0.471|-0.932|-0.924|-0.915|-1.466|0.226|1.491||||||-0.229|-0.682|-1.345|-0.779|0.111|-0.111|3.452|||0|0|-2.25|-1.985|1.002|0|1.699|0.341|0.228|1.62|0.348|-0.347|0.232|0.349|0.117|-0.464|-1.033|0.461|0.231|0|0.116|0.465|-0.463|3.846|0.241|-0.48|-0.477|-0.711|-0.354|0.833|0.239|-0.711|-0.236|-1.742|0|-1.261|-1.134|1.263|-1.023|-1.012|-0.336|-0.889|0|-0.442|1.232|-0.888|-5.357|0.211|0|-1.656|-1.227|0.411|-0.815|1.973|-1.129|-0.205|0|0.103|0.515|-1.822|0.101|-1.399|1.111|0.917|-2.096|-0.497|-0.69|0.896|-1.76||2.096|-0.199|-1.084|2.01|0|0.708|-0.803|0.101|-0.995|0.802|-0.1|0.91|-0.603|0.505
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|-0.497|-0.165|2.196|-1.743|2.553||||5.856|-5.29|1.034|-3.091|-8.765|-10.014|-10|2.144|9.986|1.764|-7.021|0.528|3.694|-1.482|3.199|4.127|-4.297|0.768|||-0.968|3.656|-0.712|1.517|-0.86|-1.203|-0.493|2.158|9.968|1.039|2.625|1.246|2.381|-6.07|-3.914|0.54|1.25|-5.535|-2.518|-0.714|-1.754|-1.656|1.4|0.705|-0.977|1.129|-2.141|6.627|-1.949|2.063|0.519|0.446|-3.1|-1.07|-1.958|4.151|2.386|1.437|1.614|1.009||||||1.497|-2.684|2.114|-5.687|-0.147|-0.367|-2.016|1.982|-1.802|0.217|-1.354|0.143|0.502|-0.924|1.588|-1.423|1.298|-0.359|2.278||-0.293|0.073|-1.445|2.671|2.354|-2.517|0.972|-0.962|0.896|0.15|-0.595|2.75|1.473|0.078|-0.155|1.017|0.078|0.157|-1.239|-2.64|-0.823|-0.521|1.664|3.201|-2.586|0.844|-0.458|1.708|0.39|0.391|0.551|-1.777|1.411|-0.855|2.878|0.24|1.381|0.163|0.655|-0.082|0.992|0.415|0.5|-2.122|0|-1.606|2.893|-3.045|-1.344|0|-1.172|-1.84|-1.436|-0.301|0.227|-1.561|0|0.149|-1.684|-0.365|0.661||||||3.969|-2.384|0.978|-6.342|-4.316|-2.498|-2.437|||3.382|4.072|0|-2.424|3.629|0.774|0.637|-0.772|3.188|1.996|1.806|-0.524|1.752|0.076|-1.13|-0.896|-0.298|0.75|0.604|3.274|-2.803|-1.566|0.6|-2.913|0.365|1.109|0|-0.806|0.442|2.491|-2.502|-1.664|-4.624|1.827|0.994|0.859|0.939|-2.26|-1.53|-2.838|-1.661|0.266|0.536|-1.191|2.164|-1.202|-0.861|-0.723|-0.977|0.655|-1.038|-0.644|3.329|0.941|0.95|-2.449|-1.564|-0.712|-0.77|1.235|0.13|-1.601|-0.636|0.319|-1.817|-1.612|-0.263|-3.106|1.38||-0.172|0.173|-0.771|-0.722|2.976|-0.652|0.393|-0.087|0.703|0.397|-0.917|0.087|1.284|0.4
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|-2.107|0.772|1.37|0.196|3.239||||1.646|-0.41|2.306|-4.024|-3.682|1.775|-0.783|-0.777|0.783|0.393|0|0.394|-1.934|3.607|-0.795|1.822|-1.984|1.002|||2.675|0.83|1.474|-1.247|2.123|-1.05|-1.039|0|0.628|-0.624|0.839|0.421|2.592|-5.703|-0.808|0.406|0.203|-1.992|-2.144|-1.346|0.193|0.581|0.978|0|0|0|-1.919|1.559|-0.581|0.194|0.39|0.588|0.394|-0.392|-0.778|0|0|0.784|1.594|1.826||||||-0.404|-1.394|0.2|-2.907|-0.578|-0.575|0.967|0|0.388|0.195|-1.344|-0.192|0.192|-0.192|0.385|0.58|0.388|0.195|0.982||0.197|0|-0.196|0|0|-0.196|-0.391|-0.389|0.784|0.592|-0.393|0.197|0|-0.196|-0.78|-0.581|0.781|0.196|0|-0.195|0.196|0|0.196|0.592|-0.197|-0.196|-0.196|-0.196|0.393|-0.196|0.592|-0.783|0.196|-0.391|-0.195|-1.156|-5.808|-0.899|2.018|0.739|0.185|2.273|0.956|0.192|-0.949|1.152|0|-0.573|1.158|-1.521|-1.313|1.139|-1.495|0.564|0|-1.115|-1.103|0|-1.627|2.218|0.933||||||0|-1.471|-0.366|-1.087|-0.361|3.94|0.188|||-0.746|-0.924|0.558|-2.182|-0.181|0|2.607|1.898|0.381|0.962|1.562|0.196|1.59|0.399|-0.792|0|-0.394|0|-0.588|-2.111|0|1.559|1.786|-0.787|0.794|-0.198|-0.394|-0.197|0.594|1.202|0.201|-0.994|-0.984|0|-0.781|0.589|0.197|0|-0.196|0.197|-0.392|0.592|-0.393|-0.391|-0.584|-0.772|0|-0.385|0.386|-0.576|-0.382|-1.321|1.145|0.769|1.167|-0.772|-0.385|-0.192|0.192|-1.328|1.346|0|0.193|0.973|-0.772|-0.385|-0.574|-0.57|-0.379||0.38|-0.379|0.38|-0.942|-3.978|0.181|-1.075|0|-1.761|0.531|1.254|-0.357|-0.533|0.896
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|-1.493|0.249|2.296|-1.01|2.857||||4.62|-1.34|3.9|-6.021|-9.048|-0.943|-4.072|-0.45|2.304|0.93|-1.602|0.691|-0.913|2.098|-1.605|-1.134|-2.217|1.348|||0.451|0|1.142|-1.351|0|1.37|-1.573|-0.224|0.45|0|2.54|0|1.643|-8.584|-2.714|-0.828|-2.817|-0.996|-1.181|-0.781|-0.775|0|0|0.389|0.784|1.19|-1.754|0.786|-0.78|0.588|0.394|-0.392|0.592|-0.197|0.395|-1.365|-0.581|0.781|0.986|0.795||||||1.207|-1.779|0.797|-3.647|-0.573|-1.132|-2.033|0.185|-1.46|2.814|-1.842|0.37|0.933|-0.372|0.186|-0.556|0.746|-0.741|1.124||1.136|-0.565|0.759|1.152|0.192|-0.952|0.191|-1.132|-0.188|1.143|0.575|-0.76|-0.379|0.19|-0.566|0.952|-0.943|0.189|-1.673|-2.182|5.163|0|0.771|0.973|0|-0.58|-0.193|-0.576|-1.512|0.57|0.19|-1.316|0.567|-0.936|0.945|-0.377|-0.188|0.758|0.19|0.765|0.771|0.387|0.194|0.389|0.391|0.196|-1.351|-1.708|0.958|0.192|-0.573|0|-0.569|-0.566|0.76|-0.567|0.762|-0.568|-0.377|-0.376|1.527||||||0.576|-0.382|0.192|-2.974|0|1.894|-0.752|||-2.206|-0.366|0.552|-2.162|1.463|-1.085|0.545|0.365|0.183|0.551|-1.091|-0.362|-1.075|-0.357|0.179|-0.71|-0.177|1.439|0.542|0.545|-1.079|-0.714|0.539|-3.466|-0.688|1.043|0.877|0|0|0.176|-0.175|0.529|0.532|-0.879|2.338|0.725|0.73|-2.664|-2.426|-1.536|-1.18|1.541|1.213|-0.345|-0.515|0.518|0.347|-0.688|0|-0.853|2.448|-2.222|0.171|0.172|2.46|1.066|1.993|0|-0.361|-0.717|-0.179|3.137|-1.275|0.549|0|1.299|-0.37|-1.097|-0.906||-1.252|0.54|-0.714|0.358|1.825|-2.664|0.178|0|1.812|0.181|0.182|-0.542|0|0.545
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|9.989|-0.693|-2.648|-2.825|1.329||||2.569|-4.074|4.797|-5.763|-7.278|-1.631|-4.624|-0.387|-1.568|-0.254|-0.169|-1.003|-1.724|-1.217|-6.414|-1.679|-3.805|-3.599|||-1.533|-0.238|3.519|-2.937|-0.577|-2.483|1.308|1.051|-1.173|-2.323|-0.715|10.007|1.193|-6.902|-4.777|2.397|2.663|-3.292|-5.309|-4.509|-1.795|-1.735|-1.236|-0.503|1.36|1.788|-2.42|3.525|1.149|-0.528|2.833|0.912|1.922|2.445|1.384|-3.119|-1.415|0.806|-2.183|-3.82||||||0.734|-1.619|-1.621|-3.617|5.983|-4.041|1.874|-1.372|2.029|0.748|-1.026|-4.098|0.137|-2.089|-0.107|0.08|3.895|-5.247|-2.494||1.806|0.818|1.5|0.215|-0.507|-0.926|-0.5|0.503|0.532|-2.54|-2.007|-1.82|-0.496|-0.272|2.772|0.051|1.577|0.834|-2.49|1.811|2.493|-2.457|-0.77|-1.79|-1.146|-1.69|1.24|-2.065|0.17|-2.003|0.72|-1.374|0.119|0.19|-0.825|0.118|-0.516|-0.467|-0.719|-1.327|-0.546|2.712|5.344|-2.544|10.005|1.965|-3.18|-0.026|-1.691|-2.498|-0.67|-2.397|-1.97|0.765|1.951|-2.45|2.712|-1.064|-1.687|-3.883|3.23||||||3.338|-1.935|0.408|-6.358|-1.939|2.46|-2.637|||2.247|-3.219|0.393|1.283|1.209|-8.141|9.995|5.386|0.527|3.087|-2.457|-1.331|-2.48|-0.277|-2.568|1.324|-3.608|0.132|-1.218|6.884|0.233|-0.648|-1.416|-2.732|-3.161|2.445|-7.292|-0.77|0.817|2.385|1.314|-1.503|6.492|2.671|4.037|-3.638|4.57|0.168|-3.982|1.329|-3.423|-0.045|-1.878|7.734|10|0.157|2.307|-0.187|-3.787|2.373|0.185|-1.943|1.847|0.664|-1.311|-2.28|-1.165|6.183|0.27|0.054|1.035|-2.264|-1.573|7.708|2.548|0.524|0.029|-1.941|-3.711||-3.782|6.208|-2.117|-1.088|1.239|0.055|-0.63|-2.064|-1.583|-2.092|-0.155|-0.052|3.001|0.857
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|1.995|0.648|-1.131|-0.868|2.896||||3.399|0.612|5.723|-1.16|-6.938|-1.838|-2.693|1.625|-3.805|-0.144|-5.676|2.238|-1.598|-1.535|-2.997|7.44|-1.322|-2.238|||-0.423|-1.532|5.783|-2.631|-1.308|-4.289|-1.038|0.347|-0.834|0.036|-0.792|4.336|1.602|-5.514|-3.074|2.709|0.126|-1.678|-3.362|-5.255|-2.074|-4.822|-0.94|0.015|-2.205|3.07|-3.148|0.351|-2.021|-1.203|0.67|3.025|1.189|3.538|-5.674|1.863|-5.239|-7.358|-2.109|2.66||||||-0.545|-3.613|-0.062|-1.124|-2.376|-2.562|0.259|3.035|1.279|0.42|-2.644|-2.633|-1.26|-3.307|2.403|8.91|2.504|-1.732|-2.604||0.963|0.26|-2.262|1.224|0.864|-3.122|0.978|-1.347|0.781|-1.339|-2.066|0.76|-2.017|-0.762|3.228|-0.873|2.248|0.179|5.375|0.378|1.77|2.069|-2.998|-1.44|-1.175|-1.053|0.467|-3.593|1.03|1.917|-0.522|1.043|0.345|-1.24|0.037|0.037|0.452|-1.481|-0.777|-5.542|4.531|-1.465|-1.68|-0.512|7.101|1.988|-1.793|-2.312|-1.745|-0.234|1.35|-0.46|-1.885|5.502|-2.09|-2.696|1.259|0.962|-0.755|1.472|-1.194||||||-2.782|2.017|0.235|0.663|0.012|1.04|-1.006|||-4.401|-2.665|1.001|-2.016|-3.927|0.526|-0.628|-0.562|-0.835|4.879|-3.235|-3.7|4.443|1.735|1.511|-1.941|-0.499|-1.267|-0.521|2.499|-8.377|-2.713|2.668|0.798|-4.091|2.887|-5.014|-5.663|-1.264|3.822|2.489|-2.324|0.793|3.199|10.004|-0.235|3.169|1.801|-7.312|-4.361|0.718|4.867|-1.726|-0.471|7.107|-1.133|4.542|3.871|-2.573|4.577|0.718|1.195|-0.397|0.481|-1.022|-2.003|2.293|-0.105|1.547|3.914|10|-1.015|-5.682|7.693|-0.848|-1.537|2.819|-2.51|-3.101||-2.276|0.404|4.914|-1.113|-0.947|0.104|-2.507|-1.717|0.828|-1.714|-2.501|2.882|0.46|0.449
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|-0.642|0.461|1.118|-2.009|3.791||||2.827|-2.193|0.672|4.935|-7.628|-1.737|-4.454|2.507|0.54|-0.626|2.007|3.592|0.954|2.947|-0.489|-2.571|-4.022|1.957|||0.187|-1.472|3.229|-1.497|0.564|-0.561|-1.293|0.651|-0.646|1.404|0.85|2.023|2.772|-6.654|-2.785|3.825|-0.093|-3.767|-3.212|-5.805|-1.925|-0.874|-0.632|2.179|-2.518|0|-2.156|1.168|-1.382|1.402|0.078|-1.686|0.307|-0.763|1.236|-1.145|-1.504|2.386|-1.217|-0.904||||||0.913|-3.522|1.188|-2.603|-2.261|-2.414|-2.423|-0.201|-1.521|-0.982|-0.261|-2.546|1.289|-0.577|-1.639|-0.937|-1.173|0.872|0.69||0.378|-0.439|-0.808|-1.167|3.365|2.008|-0.835|0.322|1.239|0.327|-1.483|-0.577|-1.701|0.126|-0.689|-1.299|2.797|-0.19|3.141|0.925|-0.264|-0.459|0.594|0.597|-3.273|-1.703|0.507|-1.314|-2.263|0.184|0.307|-1.929|-1.014|1.576|3.839|-2.575|-2.042|0.241|0.667|-2.884|-2.244|4.888|2.983|9.979|-9.412|4.059|2.375|-4.051|0.637|0|3.222|0|-0.393|2.69|-3.379|-3.086|-2.036|2.921|0.318|0|1.816||||||4.684|-2.708|-1.368|-0.065|5.858|3.201|-1.678|||2.73|-0.713|-2.163|0.21|-1.106|-0.55|0.138|-1.493|0.752|2.523|0.635|0.925|1.444|-2.051|-1.257|-2.717|-2.966|0.597|0.802|-3.732|-3.418|-0.433|-0.92|-3.833|0.059|-0.703|-1.5|-1.59|2.384|5.651|-1.987|-0.598|-2.166|1.185|4.65|1.447|-0.126|0.696|-2.407|-3.456|-2.043|-1.211|-0.402|-0.571|-0.398|-1.623|-1.813|-2.465|1.634|-0.109|-0.702|-2.937|-1.294|-2.621|-0.601|-0.3|4.707|-1.24|-3.297|0.15|1.73|-1.701|-1.333|0.396|-2.039|3.414|1.168|2.021|-3.645||0.958|-0.601|-0.795|-2.567|-3.864|0.233|-2.724|-3.122|2.803|-0.135|-4.895|3.282|5.869|0.047
07521|101009|/equities/high-hope|SHANGHAICOMP|-1.06|0|1.799|-2.113|0.353||||5.597|-2.19|-0.364|-9.836|-9.226|2.128|-7.324|0|-0.56|0.847|-5.6|1.078|0.542|5.731|-3.324|2.557|-1.401|-1.653|||4.913|0.581|-1.149|1.458|-2.279|0.862|10.127|-0.94|-0.312|0|1.911|-1.567|2.244|-7.143|0.599|0.602|3.75|-3.904|-4.585|-0.286|-4.632|9.88|1.52|2.812|-0.929|1.254|-4.491|-2.053|3.333|1.227|-0.61|-2.671|4.334|-1.524|1.548|-1.524|-0.606|0.304|3.785|-0.314||||||7.071|-2.941|0.328|-3.175|0|-0.316|-5.105|-2.632|2.09|2.134|-4.094|5.231|1.881|-2.147|0.308|-1.515|-5.444|-10.052|9.915||9.969|9.932|3.18|-1.049|0.351|-1.724|-0.685|-1.684|5.694|0|-0.707|1.799|1.46|1.107|-0.368|0.369|0.743|-0.738|0.37|-0.735|1.115|-0.738|2.264|0.76|-1.866|-1.107|-0.733|0|0.738|-0.368|0|1.115|-0.37|-0.369|0.37|0|1.504|0|1.527|0.769|-0.383|0.772|0.778|-2.652|-1.493|3.077|-1.141|-1.866|0.752|-0.746|-0.741|-0.735|-1.091|-1.434|1.087|-2.473|0.355|-2.759|0.346|-0.687|5.435||||||0.73|-2.491|1.444|-2.465|-2.069|0.346|2.12|||-1.736|-1.37|1.389|-1.706|2.091|-0.692|1.049|3.623|1.099|-0.727|1.476|-0.368|0.369|0.743|-2.182|0|0.733|2.247|3.488|0.781|-1.158|-0.385|1.167|-2.281|0.766|0|0|0|1.556|1.181|-0.781|-1.158|-0.385|0|0.386|-0.385|0|-2.256|0.377|-9.864|-0.676|-1.003|0.336|0.676|-0.671|0.337|-0.669|-1.32|-0.329|0.997|-0.66|0|-0.98|0.658|0.662|1.003|-0.664|-1.311|0.66|-0.98|-0.326|1.32|2.02|1.02|-0.676|-0.337|-0.669|-0.664|-0.66||0|1.338|-0.333|0|0.334|-0.993|0|-0.33|1|0.671|-1.325|-3.205|6.849|1.038
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|5.007|0.576|1.757|-2.429|0.143||||3.863|-0.737|3.354|-6.152|-7.662|-1.304|-4.125|0.251|-0.25|1.652|-3.907|0.491|-4.455|2.401|-3.027|-2.052|-7.781|3.034|||2.899|-0.333|-0.772|4.855|1.17|3.636|-3.734|-2.834|-0.899|3.609|2.019|2.433|7.311|-6.926|-0.363|4.557|0|-3.186|-3.546|0.118|-1.972|2.375|10.065|0.658|3.121|0|-3.911|-0.776|-4.332|1.892|-1.368|-2.309|2.236|-2.424|4.43|-3.067|0.369|2.267|6.434|0.811||||||1.509|-3.953|6.452|-7.642|-5.623|-1.446|-4.268|10.025|-4.946|1.345|-2.153|-0.476|5|0|-3.382|1.099|1.866|-1.35|9.987||0.816|5.301|-1.551|-9.682|-1.629|10.069|-2.945|1.633|-0.541|2.497|0.558|1.558|-1.808|2.568|2.187|1.932|0.749|1.366|-1.347|-0.447|0.149|0.149|2.45|1.555|-2.428|-0.902|0.453|-1.488|1.818|0|1.382|-1.662|0.608|-1.053|0.758|1.538|-0.307|1.716|-0.311|-0.31|2.057|1.771|1.471|-1.923|0.971|1.645|-1.299|-2.839|-2.16|-0.461|-2.545|-0.743|-0.884|-0.294|0.889|-0.881|0|-0.439|-1.156|0.29|1.92||||||2.576|-2.511|0.894|-4.28|-2.774|0.418|0.139|||-0.555|-0.962|0.831|-2.3|0.544|-2.52|-4.071|5.787|2.909|0.417|3.453|-4.664|4.741|-2.384|-0.28|-0.694|-0.415|0.837|0.702|1.136|-1.262|0.706|2.312|-4.552|2.257|0|1.286|-0.427|0.572|0.72|-0.857|-0.568|0.428|0|3.392|0.296|1.654|-3.483|-1.006|-0.855|2.035|-1.007|1.164|-1.717|0.287|1.161|-1.006|1.458|0.292|0|0.588|1.493|0.45|0.15|1.679|-1.207|-3.353|4.414|-2.086|2.443|-1.355|0.302|-0.451|1.218|0|-0.455|-0.901|-0.448|-2.478||-0.867|0.875|0.292|-0.437|5.368|-1.659|-0.897|-0.149|0.601|-0.15|-1.622|-1.166|1.63|0
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|-3.274|0|0.599|0.602|5.732||||7.534|-2.99|-2.903|-3.427|-4.748|2.744|-0.304|-0.604|7.12|5.461|-0.34|-0.339|-1.667|0.334|-1.967|-1.929|-0.955|0.641|||0.645|-0.641|0|-0.952|0.962|0|-1.266|-0.315|-0.314|0.633|1.282|0.645|0.649|-3.75|0.946|0|0|-0.627|-5.341|-2.882|2.663|-0.588|0.89|1.506|-1.775|-0.295|-3.693|3.529|-1.449|1.471|3.03|0|2.167|-1.824|0.92|-1.511|-1.194|3.077|1.246|0.627||||||1.917|-1.262|3.257|-2.848|-1.558|-0.311|-3.593|-1.183|-2.874|0.578|-3.889|-0.552|-2.426|0.542|1.374|0.275|-1.359|-2.387|-0.265||-0.526|-1.042|-2.29|-2.481|2.806|-3.21|4.922|-0.258|3.2|0.267|-1.058|-1.047|0.792|0|2.432|2.778|0.559|-1.918|-0.815|-4.91|0|-0.258|-2.02|4.762|-0.526|0.264|0.531|-2.078|4.905|-0.811|6.628|5.793|-0.906|-1.194|2.761|4.487|0.645|0.324|-0.323|0.324|3|1.01|-1.329|0.669|0|0|3.46|0.347|-0.346|0.697|-2.048|-2.007|-0.664|0|1.347|0.338|-0.671|0|-1.325|0|0||||||3.78|0.345|1.399|-2.055|-1.351|1.024|-0.34|||-1.01|-1.329|0.669|-1.32|1.678|-0.334|0|1.014|0.339|1.027|0.69|0|0.694|0.348|-1.034|-1.024|1.384|0.697|-0.692|0.347|0.348|-0.347|0.699|-1.718|-0.683|0.687|0.345|-0.685|-0.341|0.342|-0.68|-0.339|-0.338|-1.003|1.701|-1.01|1.712|-1.351|-1.661|0.333|-2.28|0.327|0.658|-1.935|6.164|2.817|-1.045|-0.347|0|0.348|0.35|-0.694|-0.346|0|0.347|-1.031|0.692|0|-0.345|0.346|0.347|0|0|-0.346|-0.345|0.694|0|0.699|-1.379||-1.695|-3.595|0.328|0|1.667|0.334|0|0.673|0|0|0.678|0.683|0|0.687
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|-1.52|0.612|2.83|0.633|1.282||||3.654|-0.66|2.712|0.34|-6.07|-0.949|-2.469|-1.52|1.543|0|-2.41|1.84|-2.102|3.416|-1.227|-1.807|-2.924|1.786|||1.818|-0.602|1.84|-0.912|1.858|0|-2.121|-0.901|0.909|-0.302|1.223|1.869|2.885|-4.294|-2.687|1.515|0|-1.493|-2.047|-1.156|-2.809|0.282|0.282|0.283|1.437|-1.972|-5.585|9.942|-2.841|2.624|3.939|-2.941|-0.293|0|-0.292|-5.263|0|10.061|2.5|0.629||||||3.247|-2.532|0.637|-5.136|-2.071|-2.029|-1.429|0.575|1.458|2.388|-1.76|-1.159|2.071|1.198|0|0.602|-0.599|-0.299|1.824||2.492|3.548|-0.641|-1.577|-0.627|0.631|-1.246|0.627|1.592|-0.633|-0.94|2.244|-0.319|1.954|0.656|2.007|0|0|0|0.336|0.676|-0.671|1.361|0.341|-1.014|-0.671|-0.334|0.673|0|-0.669|0|-0.664|0|1.007|0.676|-0.337|0.678|0|0|-0.338|0.68|0|1.031|-1.02|0|1.379|0|-1.024|-0.678|0.34|-0.676|-0.671|-0.667|0.334|0|-0.664|0|0|-0.987|-0.328|2.007||||||0|-1.32|0.664|-2.589|-1.278|1.295|0.98|||-0.649|-0.965|0.647|-1.905|0.962|-0.952|0.318|1.948|1.65|-0.329|0.33|0|2.02|0|0|-0.336|0.337|0|1.365|0.687|-0.342|0.69|0.346|-0.687|0|-0.683|0|0.687|0|0.692|-0.687|0.345|-1.695|1.027|0.69|-1.361|0|-0.676|-0.671|-1.65|1.678|0.337|0|-0.669|0.336|0|-0.334|-0.664|0.333|0|0.671|-1.325|-0.33|0.331|0|-1.307|0.328|-0.327|-0.971|-0.323|0.324|0|0|0.98|-0.971|0|-0.962|-1.887|0.315||0.635|-0.316|-0.629|0.952|0|-0.631|0.635|-0.631|0.635|-0.943|-1.242|0|-0.31|0.311
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|-0.952|-0.474|2.427|-0.962|1.463||||3.535|-1.493|0.5|-3.846|-6.306|3.256|-3.587|0|0.45|-0.448|-1.762|0.442|-0.877|1.786|-1.754|-0.87|-1.288|1.747|||0|0|0|-0.866|0.435|2.222|-1.316|0|0|0.441|1.794|-0.446|3.226|-4.825|-2.979|0|3.524|-2.991|-4.49|0.823|1.25|0|0.84|1.709|-0.847|1.288|-1.688|0.424|-1.667|0.84|0.422|-0.837|0.844|-0.42|0|0|0.422|0|2.597|1.762||||||1.794|0|0.45|-3.478|-0.433|-1.282|-0.847|-0.84|-1.245|0.837|-0.83|0|-0.413|0.833|0.418|-1.646|1.25|-1.639|1.667||0.418|1.702|0|1.293|1.754|-1.299|-0.431|-2.11|3.947|1.333|0.446|0.901|0.452|0.455|0|0.457|1.389|-0.461|0.463|-1.37|0.459|-1.357|1.376|0.926|-1.818|-1.345|1.364|-0.452|1.376|0|0|-0.909|0.917|-1.357|1.843|-0.459|1.395|0|0|0.467|-0.926|1.887|0.474|-2.315|0.465|1.896|-2.765|-2.691|-0.889|-0.881|-0.439|-0.437|-1.293|-0.429|0.866|0|-0.431|0|-0.855|-0.847|1.724||||||1.31|-1.717|0.431|-3.734|-2.823|0.813|0.408|||-2|-0.794|3.279|-1.215|1.646|-2.016|0|2.905|2.553|0|-0.424|1.724|0.433|0|0|-0.858|-2.101|1.277|0.427|1.299|-0.431|-1.277|0.427|-2.905|0|2.991|-1.266|0.424|0.426|1.293|0|-1.277|-1.261|1.709|1.299|-0.858|0.866|-0.858|-0.851|-1.261|-0.833|-0.415|1.261|0.422|-1.25|0.418|0|-0.417|-0.826|0|1.255|-1.24|0|-0.412|0.413|-1.626|-1.992|-4.198|-0.38|0|1.544|-0.385|0|1.562|-0.775|0.781|0.787|-2.308|-2.256||-0.375|-1.111|1.504|-0.746|0.375|-1.111|-1.818|-0.362|1.845|1.498|0|-0.373|-0.372|0.749
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|1.449|5.792|5.197|-4.778|1.034||||8.209|-3.249|4.135|-8.904|-10.015|-4.978|-1.301|-0.144|5.159|0.919|-2.683|1.821|1.385|1.246|-0.619|0.311|-0.617|-1.669|||-2.226|4.334|1.893|-2.009|-4.572|-5.571|-1.778|-0.409|0.273|8.444|8.173|2.295|2.521|0|-5.255|-4.414|5.797|-4.019|-3.433|-1.18|10.065|2.838|1.012|-1.167|-0.332|0.333|0.167|-0.498|-2.273|-3.9|0.313|-1.236|-0.462|1.089|1.101|-2.154|-1.216|1.387|9.076|0.677||||||-2.636|-4.71|6.522|-1.32|4.303|1.043|-4.959|-3.509|-10.043|6.25|1.079|0.309|2.536|0.96|4.69|-4.633|2.455|-3.628|-0.627||0|0.631|2.922|-1.124|0.646|-1.59|0.64|-2.648|-1.382|-4.405|-1.304|-2.68|8.41|0.615|0.775|-0.155|7.131|10.036|1.107|1.498|-1.476|-0.733|-0.546|6.809|1.782|8.137|2.188|-1.296|-0.857|1.743|1.325|-1.522|1.77|-2.586|4.74|1.142|-0.455|-0.901|-0.893|9.804|3.553|0.254|0.512|-4.634|-0.966|0.73|-2.837|2.92|0.244|0.985|0.247|-2.174|-0.957|1.211|2.228|-3.81|-4.328|-10.041|6.318|-9.289|10||||||10.048|-0.713|5.25|-3.382|-2.817|2.404|5.051|||-1.493|-1.229|1.496|-2.906|1.724|-2.638|1.956|0.988|0.248|0.248|1.768|0.763|0.255|0|-0.759|2.865|0|1.053|0.796|0.802|0.538|-1.326|1.072|-1.061|1.344|0.27|-0.269|-0.268|0|0|1.359|1.099|-0.274|-0.545|1.102|0|0.554|-1.366|-0.272|-1.078|-0.802|0|0.268|-0.533|-0.531|1.892|-0.804|-0.533|0|1.351|1.093|0|0.274|0.551|0.276|0|-0.275|0.276|-1.093|-0.813|0|-0.27|0.271|0.272|-0.271|1.096|-0.545|-2.394|-1.571||0.262|0|0.263|0.264|-0.785|-0.779|0|-0.773|0.779|0.26|-0.775|-0.514|0.517|1.044
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|-4.527|0.579|-4.581|9.991|10.038||||2.248|-9.868|5.288|2.667|-2.416|10.02|-10.028|10.02|-3.042|8.059|10.035|2.635|0.602|1.22|-2.265|1.084|-2.81|0.946|||0.237|0.957|0.24|1.091|-0.722|0.972|-1.319|0.482|-0.48|1.46|2.494|0.754|2.051|-6.587|-1.765|0.95|1.08|-3.027|-3.915|-1.542|-1.838|0.217|0.764|2.921|-1.111|0.559|-2.928|2.558|-0.663|0.444|1.923|-1.119|-0.334|1.356|-1.667|-1.532|1.895|1.014|2.069|3.203||||||0.357|-0.943|1.073|-3.895|-1.689|0.795|-4.343|0.876|-4.498|-1.342|0.937|-2.041|0|4.925|-2.505|-1.945|1.983|-1.744|1.987||0.21|-0.728|2.671|2.183|-2.137|-3.406|5.671|0.88|2.02|-1.547|-3.105|-0.32|1.627|-1.706|-1.78|-1.85|-0.613|-0.102|-3.638|0.197|1.399|-2.246|6.445|2.559|0.86|-0.853|0.428|-1.164|2.162|0.872|1.103|-0.22|-0.329|-3.185|4.9|0.223|4.186|0.585|1.064|-2.083|-2.703|1.37|6.96|-3.306|6.14|3.101|-6.747|-1.542|-2.317|3.353|-2.907|0.939|-1.389|1.528|0.354|-1.05|0.705|-1.845|-3.02|-0.223|-0.665||||||3.678|-7.249|-1.367|-4.995|-4.848|-4.277|1.759|||-4.085|-2.172|0.524|8.121|9.969|-4.559|1.102|10.033|4.373|-0.912|-4.048|5.057|-2.247|1.598|-1.462|-0.336|0.45|3.376|2.019|2.683|0.613|-1.092|-0.723|-2.353|1.311|2.317|0.367|1.491|1.004|2.442|3.872|-1.057|0.531|-0.791|2.985|-0.271|1.094|-4.068|-5.693|-2.768|1.589|0.863|-1.816|2.101|-0.736|2.774|0.635|-0.253|-0.504|3.791|0|0|1.459|0.802|0.134|-2.353|0.658|0.132|1.2|-0.662|2.027|-2.375|-1.173|0.656|-0.781|1.722|1.071|-1.969|-1.039||-2.284|-2.354|-1.103|-4|3.281|3.783|-1.368|0.626|2.567|-0.256|1.035|0.259|0.653|-1.161
07528|100703|/equities/kanion|SHANGHAICOMP|-1.091|-1.279|1.99|0.622|1.614||||6.742|0|6.29|3.63|-3.272|-2.186|-3.101|-5.301|1.159|-1.849|-6.826|0.802|-7.478|0.873|6.225|-3.019|7.01|4.978|||-3.616|5.503|-1.588|4.371|-2.855|-0.073|-2.566|9.609|-6.909|-1.434|3.41|2.352|1.385|-0.612|1.395|3.2|-1.652|-0.314|-4.78|2.37|5.997|-0.804|5.424|-0.338|3.587|-0.349|9.342|1.944|-4.898|-1.097|1.296|-1.37|-1.97|3.426|-0.277|-7.594|-0.255|7.502|1.391|-0.462||||||2.654|-2.495|-1.187|-7.751|-1.083|-4.535|-2.558|-0.616|-5.531|-0.937|3.585|-6.101|-2.06|4|5.263|3.987|2.566|-4.518|6.699||5.064|0.431|-1.192|-2.003|1.439|6.396|-0.893|3.416|-0.46|4.015|-1.041|-0.937|-0.559|1.514|2.821|1.082|0.494|-0.492|0.993|-0.983|-0.489|0.294|0.692|0.897|-1.377|-0.392|1.29|0.398|-0.397|-0.982|-1.165|0.292|-1.06|0.973|1.481|0.396|-0.493|3.893|0.308|-0.511|3.492|0.639|1.076|-1.065|0.107|1.187|-3.236|-2.444|-0.607|0|-1.299|-0.891|-0.394|-0.099|0.495|0.798|-0.792|1|-1.186|0.099|2.64||||||0.922|-2.789|1.21|-1.976|-1.365|0.786|-0.098|||0.098|-0.973|-0.58|-1.991|2.726|-1.628|-0.096|1.162|-0.29|1.768|2.106|-0.3|-0.596|0.5|1.213|0.406|-0.304|2.277|0.312|-1.433|-0.711|-2.381|0.299|-3.086|0.582|-0.29|-1.43|-0.474|0.095|1.25|-2.256|-0.839|0.562|2.105|1.26|0.585|0|-1.912|-6.44|-1.324|0.354|-4.403|-1.089|0.084|2.316|3.004|-0.876|0|-1.637|2.471|-0.614|-1.724|0.173|-3.096|0.844|-4.126|9.964|3.025|-0.274|2.052|-0.186|1.321|-1.943|1.217|1.811|0.191|0.287|-1.416|-2.035||-2.26|-1.426|-0.444|-0.089|0.089|0.267|3.882|-1.277|0.458|-0.818|-2.741|-0.352|2.344|0.181
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|2.209|3.39|-2.569|-4.028|1.225||||-1.406|4.069|3.38|2.346|-6.492|1.121|-1.041|1.61|-2.577|1.756|-0.431|5.635|-1.068|4.461|-2.466|-1.265|-1.063|-1.557|||2.185|0.621|4.417|-2.695|-2.809|-2.261|-2.167|0.431|-0.653|0.068|-0.27|3.033|2.176|-5.899|-4.689|-1.812|3.694|0.784|-2.443|-4.309|-1.403|-4.698|-2.003|2.454|0.404|1.743|-4.203|1.1|-2.407|0.316|0.074|-0.738|-0.294|0.406|1.253|-1.746|0.018|6.311|-1.292|1.826||||||-2.601|-1.729|-0.319|0.094|0.471|2.749|1.814|-0.079|2.256|0.649|-1.221|-4.985|2.556|-0.369|-0.117|-2.314|-1.31|-0.614|-1.195||-1.414|1.248|-5.052|2.72|-4.331|0.017|-0.017|-0.443|0.998|1.149|-1.492|-3.027|-1.443|2.624|2.131|-0.886|1.504|2.589|-0.512|-0.246|1.646|-0.992|0.018|-2.386|-0.035|-2.74|-1.015|0.351|0|1.75|2.259|1.463|0.159|7.193|0.533|-1.277|-0.56|-1.491|-1.02|-0.381|1.886|6.855|0.837|-4.69|6.792|1.586|3.1|-2.283|-0.104|-3.074|3.472|9.993|0.298|0.6|-8.93|0.656|-2.576|1.804|0.421|0.743|4.018||||||-0.919|-0.392|-0.992|4.485|3.378|1.442|-3.136|||3.019|0.474|-3.719|-0.159|-2.855|0.4|-0.222|-0.922|1.561|3.605|-1.882|0.364|4.569|-1.292|0.805|0.071|-8.261|8.032|2.356|2.036|-4.048|-0.84|0.469|-5.117|1.079|1.321|0.943|-2.903|6.366|1.962|-1.409|0|-1.482|-1.254|4.694|-6.46|-2.851|-2.226|-4.459|-8.118|-5.554|-1.743|-1.525|-0.19|-0.738|-1.171|5.61|0.686|1.819|-0.457|-8.303|2.457|10|2.124|-0.709|-3.317|-0.369|1.709|-1.698|0.894|0.562|-1.857|-1.145|-1.291|0.45|-0.822|3.822|-0.737|-1.075||-0.381|-1.113|0.036|-8.509|-0.344|2.483|0.829|-0.772|0.034|0.608|-1.036|1.648|0.341|0.445
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|-1.198|5.421|3.373|-2.7|10.017||||1.358|4.31|1.627|-4.54|-8.123|-1.193|-4.801|-0.206|1.73|1.382|-2.739|-1.627|-0.657|0.508|-2.087|-0.593|-1.604|-0.532|||-0.481|-2.166|1.047|-1.222|-1.115|-0.093|-1.374|-0.817|-0.9|0.135|2.731|-0.093|-0.369|-1.274|-2.137|0.898|2.298|-1.538|0|-0.09|-0.896|4.641|1.186|1.103|-1.044|0.381|-2.372|0.703|-0.974|0.232|-0.967|-1.318|0.045|-1.478|0.135|-3.128|-0.947|0.824|2.217|0.445||||||0.944|-4.754|3.045|-4.429|-3.696|0.49|-1.804|-0.24|-1.458|1.683|3.568|-0.782|2.274|-0.959|1.61|0.085|1.202|-1.688|6.278||1.364|0.917|-1.134|1.24|-2.024|0.271|-3.399|2.182|1.491|-3.866|5.936|4.622|-0.859|0.77|-0.431|-1.23|-2.401|3.143|-3.448|-2.858|1.45|-1.824|0.762|-0.357|-0.533|-2.554|1.852|-1.133|1.236|-1.521|7.775|1.57|0.912|-0.43|5.817|3.13|1.214|1.067|0.214|-1.319|3.836|0.773|-0.33|-1.518|0.82|1.723|-3.28|-1.691|0.638|-0.687|-0.316|-1.708|-1.429|-0.356|0.562|-0.761|-0.555|-1.048|-1.717|2.618|0.812||||||5.235|-4.878|1.916|-5.017|1.144|3.236|-1.268|||1.232|-3.229|1.258|-0.996|-0.199|-1.854|-1.584|4.621|-0.35|1.835|1.343|-1.375|-1.406|-2.402|0.196|-1.021|-2.327|0.381|-0.804|4.033|0.743|-0.738|-1.977|0.242|-1.757|-1.266|-2.603|4.236|-0.99|2.562|-1.005|-0.618|-2.549|6.305|1.045|5.904|3.831|-4.446|-8.648|-9.978|-4.005|-2.339|1.639|-2.4|9.987|0.575|-2.502|-4.961|1.965|2.485|-1.933|-4.264|-0.956|-6.448|1.744|10.013|10.005|9.995|-2.076|0.647|-1.422|-0.923|1.429|0.996|2.448|-0.659|2.068|-1.678|-2.912||0.247|-1.318|0.491|-2.348|1.904|-0.534|1.729|-1.843|-2.69|0.761|-0.095|9.979|1.163|1.068
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|-2.703|1.113|6.926|3.82|1.022||||6.53|0.977|1.487|3.197|-9.386|-3.79|-5.38|-1.044|-0.104|2.457|-4.197|5.054|0.541|1.648|-0.979|-2.854|-3.074|2.413|||-0.626|0.841|-1.041|0.945|-0.418|-0.83|2.227|-0.527|-1.044|0.736|1.17|3.07|1.899|-3.034|-1.072|2.527|4.839|-2.472|-3.888|0.108|-0.216|0.433|2.67|-0.443|2.73|1.151|-1.25|0.457|-0.905|1.961|1.049|-0.924|0.815|0.233|0.705|-2.965|-0.228|1.384|1.285|0.825||||||1.677|-2.339|-0.233|-4.031|-2.083|-1.618|-3.938|-0.618|-4.146|-0.197|2.525|-1.786|1.002|2.569|1.885|-2.947|0.716|-4.497|5.901||0.835|1.376|1.504|-1.063|1.62|3.003|-1.533|1.557|0.447|1.705|-0.114|-0.226|0|1.494|0.462|-0.46|0.578|0.348|-0.347|-2.48|0.795|-1.012|-1.441|1.121|1.943|-0.114|1.389|-0.116|0.465|-0.116|0.819|-1.27|0|-0.688|0.926|0|0.116|1.291|1.914|-0.595|0.358|0.359|-1.066|1.687|0.851|1.106|-0.123|-1.689|-1.192|-0.119|0.358|-1.064|0|-0.353|-0.702|-0.581|-0.807|2.12|0|0|1.799||||||1.337|-2.024|-0.592|-2.086|-1.708|0.343|1.39|||-0.116|-0.917|1.632|-1.493|0.577|-0.688|0.115|0.577|0.231|1.528|0.71|-0.118|1.196|-0.239|-0.593|0.357|-1.176|0.711|-0.236|1.561|-0.951|-0.825|0.355|-3.318|0.229|0|0|-0.343|-0.455|0.687|-1.244|-1.339|-2.076|3.977|1.382|2.118|-0.468|3.265|-1.43|-1.871|-0.927|-0.918|0.115|1.636|0.352|-0.583|-2.166|0.689|0.346|0.115|1.049|-3.269|-0.225|-0.224|0|-3.467|1.652|0.889|0.897|0.45|0.339|-0.113|-1.006|-0.886|2.497|-2.002|0.672|0.563|-1.661||-2.799|-0.429|0.215|-1.063|0.534|0|-0.531|-2.588|-0.821|3.069|-1.151|-0.933|0.731|0.948
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|-0.533|0.806|0.813|-2.122|1.344||||2.762|-0.822|0|-1.882|-9.268|1.737|-6.279|-3.803|0.676|-1.77|-2.376|-2.321|-4.049|10.022|-1.751|1.782|-4.468|2.845|||10.12|0.973|0.244|-0.726|-2.133|2.676|-1.202|-2.576|1.909|1.208|1.72|-0.245|2|-3.846|-1.422|2.179|-2.824|2.41|-4.378|-6.466|-3.934|10.023|5.276|0.24|1.961|9.973|-2.88|0|-1.799|0.517|1.575|-1.295|1.312|-0.522|-1.034|-0.769|0|-0.51|4.533|3.022||||||1.676|-1.105|2.55|-2.755|-1.626|-0.806|-0.8|0.267|-0.267|1.078|-3.886|-0.258|-0.769|1.036|-0.258|-1.276|0.256|-0.761|2.338||-1.028|-0.765|0.771|0.517|1.044|-0.777|-1.531|-0.508|1.285|0|0|-1.018|0.769|1.563|1.319|2.156|0.542|1.096|-0.815|-3.158|4.683|0.833|0.559|0.845|-0.56|-0.557|-0.554|0|0.557|-0.278|0.84|0|0.281|-0.559|0|-0.279|0.843|0.565|0.283|1.437|-1.695|1.433|1.159|-1.709|-0.284|2.029|-0.576|-1.14|-0.567|-0.282|-0.84|-0.557|-1.644|-1.084|2.216|-2.432|-0.804|-1.061|-2.835|-0.513|1.828||||||2.681|-3.618|1.309|-4.02|-2.689|0.491|2.519|||2.057|-2.015|0.506|-3.186|2.771|-0.501|2.308|1.299|2.667|-0.531|0.802|1.081|2.778|0.559|-0.831|-0.824|0.552|1.401|0|1.42|-0.283|0.857|1.449|-2.266|0|-0.282|1.433|-0.286|-0.285|1.739|0.583|-2|-0.285|0|1.153|-0.287|0.578|-1.705|-1.401|-2.725|2.514|0.845|-0.281|0.282|-0.838|-0.279|-0.278|-1.099|0|-0.274|0.829|-0.822|0.829|-0.275|1.114|-0.278|-1.639|-0.272|0.273|-1.081|0|-0.27|1.923|1.111|0|-0.277|0.838|-0.279|-1.644||-0.815|0.272|0.273|0|-0.543|-1.867|1.902|-0.271|0.545|-1.078|0.542|0.272|0.272|0.273
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|-0.193|4.33|0.303|-0.202|3.119||||3.33|-3.723|1.469|4.381|-8.791|0.907|-5.972|-1.952|0.843|1.042|-2.941|1.777|-4.211|-0.09|-3.624|1.134|-1.292|0.781|||2.4|2.646|2.334|-1.472|-1.092|0.182|-2.054|1.357|0|-0.361|1.557|1.111|6.931|-7.594|-3.785|-0.438|-0.696|-2.213|-6.225|-1.803|-3.113|-1.79|10.008|0.329|-0.246|-1.456|1.311|1.582|-0.249|0.166|1.778|0.682|1.295|-0.344|1.308|-3.125|-0.337|0.678|1.027|-0.426||||||1.383|-4.617|0.664|-3.6|-0.872|-1.715|-4.61|0.448|-1.544|0.074|-1.877|-1.703|0.643|-0.709|-0.212|-1.396|1.272|-0.352|-3.859||0.957|2.883|2.746|0.145|-0.718|-3.867|0.556|0.139|0.7|-4.418|-2.861|0|0.261|-1.793|0.774|4.73|0.612|1.309|-1.493|-3.026|-1.235|-1.912|-0.064|-1.134|-1.305|2.812|1.033|0.194|5.673|0.205|3.326|-1.327|2.948|-1.417|0.427|0.429|0|1.894|3.623|-0.823|-0.299|-1.18|-1.022|0.735|3.108|-1.272|-3.816|-1.629|0.427|3.079|-1.87|-0.072|-1.417|0|0.499|0.935|-0.072|0.216|0.652|8.661|1.6||||||-1.884|-0.469|-0.852|0.859|-1.005|0.388|0.546|||-1.537|0.775|0.155|-2.052|1.858|-1.524|-1.205|0.835|-0.529|0.455|-1.495|-1.036|0.222|1.965|0.303|-0.076|-2.727|0.967|1.973|2.409|-1.905|-2.526|1.508|-5.69|3.004|-1.869|-0.996|-0.566|1.801|-1.56|-2.219|-3.545|0.673|-3.509|4.268|1.096|0.69|-6.391|4.591|10.03|1.203|-0.075|0|-1.988|-1.665|-1.638|-2.703|-1.837|1.589|-0.55|2.537|-0.839|0.775|-0.699|3.698|-2.06|-1.193|-0.07|-0.834|-3.49|1.637|-1.346|1.92|2.101|4.615|2.864|1.453|-0.909|-0.227||0|0.076|-0.452|-0.747|0.753|1.374|2.41|0.065|0.393|0.065|-2.863|0.576|-1.201|5.326
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|-0.764|1.44|2.965|-1.127|-0.894||||5.667|0.713|1.939|-8.537|-7.771|-1.312|-3.973|-1.901|2.734|-0.292|-2.654|0.86|1.357|2.687|-2.899|-1.052|-1.599|2.015|||0.969|0.194|0.98|-0.293|-1.255|0.485|-1.34|0.288|0|0.969|2.279|-0.296|3.901|-8.113|-5.018|-2.957|4.641|-2.571|-5.528|-3.787|-6.481|2.63|10.043|-0.592|-3.035|8.645|-2.773|-0.944|-0.851|2.352|0.879|-0.698|0.262|0.883|1.07|-1.146|-0.613|3.727|3.093|2.498||||||1.66|-4.388|1.229|-4.599|-2.291|2.437|-3.4|1.057|-1.986|0.521|-2.29|1.638|0.086|1.311|-1.294|1.046|1.415|-0.702|2.891||-0.27|-0.716|1.914|0.274|1.39|-2.968|-1.156|0.178|0.989|-0.537|-2.102|1.964|1.911|2.519|-0.557|0.748|-0.372|0.94|-0.746|-2.545|0|-0.901|1.463|0.459|-1.448|-0.629|-1.068|2.93|0.368|1.682|1.326|0.476|2.039|-1.905|1.351|0.778|0.391|0.589|2.106|1.116|-0.101|0.407|1.655|-2.224|2.169|2.869|-3.189|-3.284|1.721|-0.504|0.101|-1.685|-2.039|-0.097|-0.097|0.097|1.178|0.197|-1.739|3.707|1.837||||||0.823|-3.284|1.927|-6.452|-1.403|-0.835|-0.37|||-2.61|-1.069|0.989|-3.388|3.044|-1.845|-0.175|2.334|0.18|0.633|-2.039|-0.441|-2.913|-3.633|-3.583|-6.129|10.033|2.185|2.41|1.485|-0.087|-0.174|0.702|-3.308|-1.256|-0.5|-0.415|-0.166|-0.248|0.332|0.249|-5.647|1.432|-4.628|0.765|-0.909|3.044|0.628|-2.824|-4.31|-3.182|2.168|-1.774|2.473|0.365|-2.143|-0.85|-0.141|-0.632|-1.794|-10.776|-1.396|10.02|9.993|10.024|-0.563|-1.504|1.773|0|-1.664|0.879|-1.959|-0.468|4.996|-3.934|-0.858|-0.62|2.138|-3.661||0.229|0.538|-2.033|-0.375|3.574|-0.618|2.941|0.64|-0.16|1.623|5.933|-0.343|-0.681|1.38
07535|101057|/equities/linyang-electr|SHANGHAICOMP|3.693|3.529|0.89|-2.035|-0.578||||3.904|-0.299|7.568|-2.05|-9.687|0.717|-4.911|-2.785|1.072|1.497|-2|-1.186|-2.817|1.825|-7.143|-0.721|-3.256|-0.116|||-0.232|-3.251|3.36|-2.154|0.227|-2.331|-0.442|4.143|-0.572|-1.354|2.665|-0.69|2.356|-8.906|-4.214|-2.113|4.193|-0.313|-2.247|-1.904|-2.539|-1.349|0.484|-0.386|2.369|2.53|-1.984|4.673|-2.727|2.378|-0.412|0.414|2.004|1.39|-1.371|-3.561|-1.503|2.569|0.309|2.321||||||-0.94|-3.333|2.911|-3.8|1.01|-1.59|-4.19|-2.957|2.365|0.667|-0.285|-1.955|1.512|-1.855|-2.089|-3.843|1.148|-5.667|-1.072||1.083|-0.662|0.667|-5.363|-1.323|-4.461|9.975|-1.371|1.723|-9.098|-1.83|2.861|1.762|2.756|3.168|-0.726|-2.131|3.513|-1.211|-3.505|4.988|-2.859|1.206|3.408|8.378|-2.289|1.158|-4.669|-0.423|2.247|3.86|1.642|0.921|-3.295|0.717|1.364|-1.345|-2.021|1.607|-0.533|-5.378|5.217|-3.498|-1.843|5.757|-0.088|-3.993|4.067|0.177|5.811|-2.11|-0.729|1.855|1.221|3.902|0.688|1.193|2.028|-6.54|-7.86|-7.661||||||-2.285|-10|7.798|1.711|0.078|-0.925|10.008|||1.376|-8.856|2.572|5.692|-2.566|0.499|-1.958|-5.182|-1.897|-3.725|7.037|9.974|1.839|3.442|6.873|-2.731|-4.238|1.557|3.214|-0.094|1.729|1.959|-0.39|-5.704|-2.336|-4.217|-3.247|6.472|0.894|-3.704|-0.599|-3.63|9.982|0.456|-0.182|10.01|7.883|-1.594|-8.105|3.854|6.136|0.541|2.667|-2.067|2.225|-0.111|6.132|-3.417|6.683|-0.484|0.121|3.25|1.911|-0.633|-0.253|-2.343|-2.171|3.885|-2.564|-0.486|-2.604|10.026|-0.903|3.887|0.404|3.771|-0.417|-4.388|0.94||2.055|6.259|2.998|-1.767|3.191|-1.791|2.134|-0.152|-0.905|-0.6|-0.892|0.749|-0.595|0
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-1.899|8.186|-0.954|-1.872|4.194||||5.415|-8.841|6.346|-5.405|0.063|9.997|-4.208|-5.893|5.877|9.985|-2.479|-0.353|2.237|7.11|2.617|-3.483|-2.645|-1.287|||3.071|-1.567|3.755|0.077|-1.751|-1.758|-3.57|1.949|-1.556|2.714|0|0|3.941|-3.361|-1.472|-0.549|6.967|-3.036|-4.874|-6.922|-2.298|-3.79|-1.799|-5.176|-1.421|3.574|5.547|5.554|0.471|-0.101|-3.186|2.842|-0.862|3.855|-2.123|-1.819|-3.726|1.618|-1.874|2.808||||||-3.07|-3.893|2.911|-4.112|4.125|0.629|-1.058|-5.164|-4.022|-1.561|1.846|-5.98|7.706|2.596|-1.768|-1.541|1.712|-4.171|-2.916||0.162|-2.633|-0.965|-0.673|-5.252|-10.004|0.177|-2.143|8.123|1.352|-1.334|-0.07|-1.994|1.23|1.579|1.898|-1.397|1.174|-8.627|-1.996|-0.618|0|-4.888|1.44|7.522|0.668|-1.836|-5.025|-4.026|0.723|-1.833|0.237|2.635|-5.949|-1.816|-0.521|3.15|-9.9|4.071|1.685|-8.97|-1.672|-6.154|2.33|-10.003|3.036|2.239|6.688|6.441|8.059|-0.871|5.964|-4.799|-4.961|7.484|3.185|0.778|3.922|-9.991|3.699|5.411||||||10|-3.911|-4.728|-3.256|5.89|10|-2.936|||-1.574|-7.186|9.996|3.793|10.005|2.526|-2.659|-5.5|-0.659|2.313|4.798|0.101|-9.989|2.711|10|2.368|-9.567|-2.279|6.515|4.912|-4.183|3.505|-3|-7.728|-7.766|4.329|10.012|-0.098|-1.938|-7.09|1.443|2.142|8.55|-3.614|0.145|-0.838|10.003|-5.568|-10|-2.444|-4.442|8.02|10.012|1.663|-4.591|-3.256|3.89|4.388|5.452|6.97|-1.347|3.666|4.152|-1.257|-2.138|0.147|-2.571|-0.483|3.108|-0.641|9.997|2.496|3.22|-2.318|-0.33|2.712|-2.865|-4.737|-1.239||3.032|1.13|3.336|-0.067|-1.218|9.996|-0.397|-0.072|-3.847|2.016|8.352|0.115|10|-1.863
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|0.218|0.989|1.449|0.673|0.451||||3.864|-1.952|2.35|-9.564|-10.038|0.096|-2.154|0.755|2.813|1.677|-4.34|0.665|-1.127|-0.187|-1.204|-1.818|-2.741|3.382|||-1.174|0.363|2.319|-2.267|-1.518|1.174|-1.949|-0.791|0.619|0.355|-0.705|3.938|5.101|-5.717|-2.993|1.068|1.719|-1.339|-4.274|-0.763|-0.841|-0.668|0.758|1.452|-1.844|1.359|-0.842|1.54|-0.764|2.346|0.349|-0.693|1.138|0.263|0.176|-2.571|-1.436|0.339|1.462|1.307||||||2.867|-3.041|0.788|-7.754|-1.512|0.48|-5.371|-1.27|-4.968|-8.089|4.57|9.977|9.983|0.916|0.755|-5.622|2.6|-0.965|2.473||-1.302|0.738|-0.974|3.183|-0.748|-0.166|-2.587|1.727|-1.856|1.391|0.742|1.506|-0.665|3.173|-0.597|-0.593|-0.422|1.023|-1.096|-4.045|-0.162|-4.696|3.177|2.776|-2.778|-1.946|4.812|0.163|2.685|2.494|1.307|0.702|2.242|-3.043|5.311|0.46|0|2.547|-0.563|2.797|-1.238|1.449|1.173|0.196|3.971|2.827|-1.85|-2.797|-0.793|0|-0.099|-0.296|-0.686|-0.778|0.883|-1.451|-0.097|0.194|-1.713|-1.776|2.687||||||1.461|-0.677|0.584|-7.136|-2.295|-0.352|2.803|||0.363|-3.248|4.591|-1.626|1.188|-1.085|-0.54|0.633|-0.09|1.654|0.834|0.279|-1.555|-4.039|-4.606|-3.554|-0.402|-1.271|3.707|-1.221|1.236|2.275|-1.738|1.088|0.844|0.254|0.254|2.166|1.139|1.512|0.988|-1.852|3.091|-0.99|5.308|2.626|1.181|-2.308|-1.422|-0.659|-2.569|0.554|1.025|-1.106|0.836|-1.103|-1.091|-1.61|0.449|-0.625|1.818|1.103|-0.183|-0.092|2.731|1.724|-3.333|1.983|-1.397|0.374|-0.926|0.279|0.186|0.561|2.004|1.256|0.583|-2.186|-1.221||0.188|-0.468|-0.836|1.604|0|-0.282|-0.468|0.282|0.188|0.663|-0.659|1.238|0.095|0.768
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|-0.441|0.889|2.646|0.921|1.495||||1.905|0.575|0.385|0.971|-4.982|-0.642|-3.537|0.177|1.165|0.813|-3.487|-0.174|-0.606|1.85|-3.814|0.085|-1.75|1.01|||0.935|0.512|0.948|0.87|-0.26|-1.2|-0.681|-0.255|-1.092|0.253|1.279|-0.593|2.787|-5.124|-1.786|0.326|1.909|-2.271|-2.913|-2.157|-0.916|0.537|-0.306|1.005|-0.462|1.325|-1.156|2.285|-1.932|0.936|-0.466|-0.155|2.381|0|0.8|-2.114|0.235|0.394|0.475|3.186||||||3.641|-2.235|0.499|-3.84|-2.191|-0.93|-2.568|0.076|0.227|3.448|-1.467|-0.231|2.447|0.715|1.288|-1.973|0.237|0.397|1.614||0.081|0.162|0.406|0.572|1.241|-1.145|-0.811|-1.043|1.964|-0.245|-0.082|0.657|0.412|0.915|-0.743|1.339|0.252|0.931|-0.338|-2.389|0.082|-0.082|1.76|1.618|-1.178|-1.082|1.35|-0.42|0.253|0.593|0.426|-0.339|1.376|-0.683|0.948|0.52|1.051|1.151|0.445|-0.355|-0.704|1.068|-0.531|-7.755|0.74|-1.058|0.163|-0.325|-0.565|1.977|-0.247|-0.082|-0.082|1.414|1.52|0.595|0.17|1.206|-1.443|-0.423|2.071||||||1.134|-2.302|0.428|-5.882|-4.022|-1.598|3.546|||0.475|-0.394|2.922|-1.676|1.293|-2.291|2.015|0.405|0.162|0.162|3.183|0|-0.417|0|-1.479|0|-0.734|0.988|1.082|2.213|-0.927|-1.74|2.899|-1.923|-0.582|1.605|0.509|0.255|1.032|1.839|-0.523|-0.778|-0.345|0.519|2.941|-0.532|1.075|-3.377|-1.618|-1.757|-0.417|0.756|1.104|-1.092|0|-0.084|-1.893|0.082|0.497|-0.248|0.415|0.921|0.42|-0.418|1.271|-2.479|-0.82|0.577|-0.492|-1.375|-0.483|1.637|-0.245|0.082|-0.163|0.082|-0.082|-1.368|1.057||-1.363|-0.399|1.213|0.324|0.325|-1.047|-0.957|-0.476|-1.562|1.186|-1.249|0.156|1.75|0.56
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|0.185|2.662|2.534|0.195|1.587||||5|-1.437|0.828|-3.785|-10.036|-1.413|-4.553|-1.002|0.335|-0.167|-2.288|0.164|-3.016|3.279|-1.613|-4.615|-2.549|4.056|||-3.318|2.95|-1.529|0.307|-2.976|4.025|1.732|-1.703|-0.462|2.366|1.44|2.124|0.99|-3.962|-0.63|3.589|3.373|-2.787|-4.088|-1.7|0.779|0.943|1.597|1.131|-0.801|2.463|-2.56|0.806|-1.899|2.431|1.48|-2.408|2.975|-1.144|0.99|-3.349|-0.791|0|2.1|0.979||||||1.49|-3.822|0.159|-6.696|-3.309|-0.997|-4.36|0.136|-8.375|5.125|4.104|-1.216|2.21|0.836|1.844|-1.26|-0.14|-1.243|1.117||-2.319|5.316|2.203|-1.304|2.985|0.904|-2.353|0|-1.449|5.666|-0.609|-1.351|1.062|2.329|-0.31|0.623|0.156|0.47|-0.468|-2.584|-2.95|-0.147|-3.276|3.846|2.58|2.488|2.063|0.962|0|-0.637|0.159|0.642|-0.16|-0.795|2.443|0|-0.808|1.977|-0.979|-0.809|-3.888|3.376|10.088|-1.224|0.351|1.786|-1.408|-3.072|-1.843|-0.334|-1.964|-0.326|-0.809|-1.12|0.482|-2.201|-0.935|1.582|-1.711|0.312|2.724||||||1.961|-2.08|0|-3.846|-1.515|0.917|0.615|||-0.612|-0.608|0.152|-1.794|0.753|-1.63|-0.295|0.744|-0.149|1.662|1.069|0.153|0.461|0.618|-0.462|-1.065|-1.351|-0.448|0.753|0.912|-1.497|0.3|0.452|-2.356|0.295|-0.587|0|-2.436|0|0.287|-1.695|-2.21|-1.764|3.949|1.431|0.866|-0.716|6.891|-2.099|-1.767|-1.879|-0.86|2.496|-0.147|1.187|-1.462|-2.425|-0.284|0.142|0.862|-0.429|-1.549|0.709|-1.122|0.706|-0.562|0.423|-0.978|-1.513|-1.223|-0.406|0|-0.538|-1.328|2.171|-0.405|0.543|-2.774|-1.943||-0.515|-0.385|0.257|-0.766|-0.508|-0.506|0.253|-1.498|-0.249|2.817|-1.513|-0.126|0.506|1.023
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|6.155|5.664|-0.832|-3.867|0.536||||5.741|-8.436|3.423|-0.067|-7.849|3.189|-2.91|-2.121|0.121|1.478|1.563|-1.235|-3.974|-0.531|-4.507|-1.879|-4.235|-1.461|||0.104|-1.795|1.089|0.626|1.214|-5.677|-4.015|4.443|-1.91|-1.495|1.968|0.098|3.359|-5.755|-5.141|-4.227|3.565|0.362|-7.962|-2.082|0|-1.01|-1.434|-0.986|-0.236|6.138|-1.521|2.142|-1.652|-1.143|2.212|-1.763|-0.041|5.037|-2.395|-5.518|0.359|-1.375|3.12|9.982||||||-0.708|-0.221|6.438|-6.049|3.899|4.157|-2.651|-2.228|0.503|0.413|1.727|-3.644|1.276|-3.048|-2.456|-4.955|0.37|-8.842|-6.219||-2.767|0.757|-3.744|-3.393|-2.008|0.982|10|-2.048|-2.039|-9.088|6.818|2.19|-0.626|-0.066|10.004|-0.505|0.471|1.284|-0.073|-2.746|5.216|-2.773|0.958|-1.879|1.803|-3.822|-4.106|-1.995|-3.93|7.192|-2.178|5.964|0.968|-1.064|-2.759|2.473|-1.736|2.857|1.56|3.258|-7.195|4.809|-2.034|-5.657|3.737|-3.635|-8.104|10.003|9.993|7.051|-3.068|-4.097|4.678|4.737|10.018|-0.669|2.563|-7.572|-1.949|-4.704|-7.597||||||8.737|-10.007|3.057|-5.401|10.004|6.36|10|||6.546|4.233|10.027|-7.077|6.277|-0.377|-3.486|0.628|2.194|1.576|2.052|10.006|-2.96|-1.516|4.129|-0.182|-4.07|6.766|2.677|10.028|-0.558|-0.347||-6.68|2.052|0.265|-1.115|0.197|-1.808|1.908|2.013|-0.733|1.625|0.068|-0.27|10.037|4.264|-6.454|0.804|-5.132|-0.139|2.996|0.791|-1.904|0.283|-0.772|-2.33|-0.477|7.557|-1.375|0.95|0.22|-0.51|3.779|1.769|-0.459|-1.21|-1.783|-1.895|10.024|-1.811|0.954|-1.949|0.627|2.245|1.63|0.409|-2.862|-6.399||-1.826|-1.652|3.188|-1.245|2.476|-2.984|1.327|2.262|-1.778|3.448|-0.836|-1.053|0.226|-1.849
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|-2.771|3.214|0.474|-0.75|4.631||||5.314|8.95|10|-4.399|-4.722|1.947|-4.313|-1.412|4.275|10.01|0.49|-5.081|0.243|-0.427|-6.869|3.399|-5.013|-2.502|||-0.56|-2.443|7.74|-1.936|-0.524|-2.567|-0.897|-0.049|-0.648|0.882|0|1.56|7.684|-1.893|-2.396|-1.367|5.465|-0.987|-2.037|-3.144|-0.084|-2.588|-0.016|-1.459|0.257|2.353|-0.978|1.505|5.625|3.94|-0.953|0.036|2.508|2.225|9.996|-3.656|-3.546|1.032|-1.835|-2.169||||||-0.576|-2.976|0.763|-2.221|6.17|-1.119|-4.66|-5.178|2.631|1.333|-1.298|-1.349|4.834|-0.089|0.305|-4.621|-0.12|-3.624|-3.819||2.618|-0.195|-1.926|-1.705|-2.502|-5.438|4.871|10|2.858|-0.46|-2.782|-0.033|-3.345|0.466|-2.538|4.418|0.675|2.724|-4.493|1.609|-4.829|5.769|3.419|-0.171|-0.17|-0.034|-0.643|-1.5|-2.041|3.814|-0.539|-0.736|2.751|-1.74|-6.567|6.848|-0.903|-1.401|3.444|-8.186|5.603|2.612|7.985|-0.365|-1.439|2.963|0.037|2.235|4.762|5.263|-2.703|-0.806|1.514|5.825|10.005|8.001|-1.42|6.252|-4.724|3.398|-3.162||||||6.722|-4.406|-0.366|-5.272|-4.717|-6.443|10|||-9.709|3.705|-2.004|-2.751|0.698|6.752|0.538|3.513|1.75|-1.121|-6.347|3.18|-8.611|4.429|9.99|-0.663|-1.572|5.322|10|10.015|3.278|2.179|0.196|-3.944|-3.416|-8.315|2.326|6.946|1.197|-4.205|0.059|-1.649|5.109|-1.704|2.797|-3.126|4.969|1.911|-3.917|2.445|3.337|10.014|9.996|-0.352|-5.15|6.051|0.236|-0.704|-0.39|-0.85|4.945|-1.478|5.565|0.551|1.681|0.303|-1.574|0.772|-1.103|2.79|0.658|-0.35|0.527|-0.481|-1.38|0.695|5.114|-3.097|0.623||-0.619|4.533|1.123|0.612|3.709|2.144|-1.522|1.092|2.754|6.576|-0.217|6.344|1.582|0.412
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|-3.557|4.762|3.426|-1.891|5.778||||3.211|3.073|2.67|-0.483|-10|-2.542|-4.065|-4.094|1.383|-3.985|3.945|0.795|-2.519|-3.189|-4.309|-0.536|-9.823|5.254|||10.075|1.708|4.771|-2.14|0.391|-3.396|-1.119|0.942|4.528|1.195|7.036|1.735|0.875|-4.99|-1.232|3.397|1.509|0.651|-3.354|1.059|0|1.505|1.751|-0.436|-0.217|1.77|-6.804|1.891|-1.245|3.433|1.085|0.217|-0.217|-1.915|-4.472|2.714|5.973|-2.796|0.432|1.313||||||7.277|-4.911|4.186|1.415|-1.852|-0.69|1.399|3.125|-0.952|0|-3.226|0.93|0.233|2.143|0.478|-0.476|1.695|0|1.474||0.743|-0.247|-1.22|0.244|0|-3.31|-3.204|-3.532|5.594|2.632|1.211|3.25|0.503|-1.241|-0.494|0|0.248|1.253|1.013|0.254|0.254|-0.254|0.51|0|-2.244|-2.433|4.58|-0.254|0|-0.253|0.765|-0.254|0|0|0|-0.506|1.023|1.295|-0.515|0.258|-1.023|1.823|0.261|-1.542|0.777|1.047|-1.036|-0.515|-3.483|-1.229|1.244|-0.248|0.249|-0.495|1.763|0.253|0.253|-1.496|-1.232|-1.456|1.728||||||0|-2.41|2.217|-2.638|0|0.725|1.471|||-1.211|0|0.978|-1.446|1.22|-0.485|0.243|0.489|0.988|1.25|0.756|0.506|1.023|0.773|-0.767|-1.013|1.282|1.299|0.26|0|-1.285|0.258|0.518|-1.279|0|0|-0.761|0.254|1.028|1.039|-0.517|0.259|-0.258|0.519|0.26|0.261|-1.542|-0.512|-1.263|-1.247|-1.232|-1.217|1.481|-1.937|1.474|2.519|-0.251|-0.995|0.5|-0.744|-0.248|-1.703|0.735|-0.488|1.485|-0.493|0.744|-1.467|0.491|-1.691|1.471|-1.449|-0.481|0.483|0.485|-0.723|-0.718|-0.476|-3.002||0|-0.688|0|1.395|-3.587|-0.889|0.446|-2.82|-0.216|3.82|-3.261|1.996|-2.169|0
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|-0.811|2.778|5.109|-2.56|-0.425||||3.066|1.783|1.051|-5.398|-1.813|-1.103|-4.856|-1.677|2.649|-1.821|-1.788|0.772|-4.428|3.831|-2.003|-0.868|-2.892|0.606|||8.41|0.528|2.022|-1.33|2.174|-0.809|-2.24|-1.429|1.05|-2.682|4.122|1.348|3.056|-10|-1.84|3.69|4.244|-2.205|-1.783|-0.759|-1.861|3.333|-1.639|2.323|-0.768|-2.618|-1.956|0.368|-2.512|5.556|1.538|-1.639|-0.252|-1.365|-1.225|-0.73|1.607|3.851|3.867|1.351||||||0.955|-2.267|0.806|-4.124|0|-0.129|-2.509|1.271|-1.255|1.529|-0.633|-1.741|0.626|-0.991|-1.825|2.494|-0.62|-1.825|1.607||3.321|3.162|-1.429|-1.028|0.387|-0.257|0.388|0.65|-0.389|0.521|-1.916|5.242|1.362|1.944|0.982|0.564|0.141|1.433|0.722|0.289|0.436|0|1.028|-0.293|-0.437|-1.295|1.608|1.937|-0.593|-0.295|0.445|0.149|-0.296|-0.589|0.742|0.447|0|1.054|-0.599|0.602|0.151|-0.748|0.15|-2.628|-2.699|-0.985|1.138|-2.089|-1.102|0.833|-2.307|-2.125|2.869|-2.4|2.041|-1.869|1.216|-1.333|0.134|0.402|3.324||||||2.411|-1.26|-0.695|-1.776|-2.53|3.444|0.693|||-0.689|-1.759|0.544|-3.417|3.537|0.273|0.274|3.395|0|-0.423|2.305|-0.144|1.46|1.783|0.598|0.3|-0.596|1.976|0.305|1.391|-1.821|1.074|-1.062|1.074|1.242|0.782|0|-0.776|0.94|0|0|-1.846|-2.695|6.032|-1.562|-0.775|-1.976|2.016|-1.074|0.773|-2.118|0.916|-2.093|-1.182|2.112|-6.488|0.283|-1.257|0.703|-1.113|0.983|-1.385|0.557|1.844|-5.114|2.342|1.681|-0.279|-2.186|-1.081|0.135|-3.018|-1.039|2.804|-0.663|0|0.399|1.35|-0.135||-0.669|-0.4|-1.445|1.467|-0.266|-0.133|1.21|-1.326|-0.265|0.935|-1.187|-0.394|-0.911|1.053
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|-1.766|-0.065|1.661|0.871|6.8||||1.232|-4.033|6.361|-4.181|-1.329|-0.694|-7.157|-1.273|2.949|2.554|0.677|1.651|1.607|-2.187|4.425|-0.849|1.363|0.941|||-1.638|-0.071|-4.357|1.38|0.069|7.259|1.58|-1.19|-0.738|6.693|4.613|2.707|-0.589|-6.745|-3.263|5.44|-2.496|0.156|-5.882|2.487|0.53|2.009|5.289|2.076|1.518|-3.184|7.74|-2.654|0.258|2.283|0|0.088|0.797|0.089|1.075|-2.362|0.972|1.252|1.544|3.77||||||2.117|-2.897|0.848|-5.098|-0.974|-1.655|-1.459|0.431|-3.574|3.976|-3.261|-3.079|0.325|0.244|1.321|-2.809|-1.735|-2.91|9.656||0.253|0.935|-3.128|0.579|-2.738|0.976|1.068|2.527|-2.385|1.418|-1.154|1.337|-1.885|0.412|-0.491|1.665|1.78|1.288|0.258|-2.843|0.084|-0.417|1.095|1.021|2.352|-0.949|1.223|-2.304|-2.819|1.601|1.54|-1.35|0.424|-1.007|-4.944|2.871|0.495|0|3.059|1.466|-3.574|1.092|-1.408|6.72|1.617|2.204|-2.419|1.825|1.388|1.885|-3.193|0.735|-2.158|1.553|3.302|-3.461|-0.272|-2.133|0.536|1.175|8.538||||||0.197|-1.453|-0.097|-2.547|-2.304|3.828|-0.948|||-1.769|3.269|0|-2.439|-0.187|-0.466|-1.106|3.629|0.191|-0.096|1.652|-0.387|1.175|-1.257|0.194|0.683|-2.844|0.095|-0.566|0.474|0.285|-1.035|-0.468|-3.697|-1.335|3.214|-1.537|0.545|-1.079|-0.358|-2.105|2.518|-0.358|1.27|2.037|1.791|3.816|-5.195|-0.737|2.744|0.095|-0.377|3.013|-2.649|4.55|0.397|-1.66|-1.538|-0.192|1.461|-1.816|-1.876|-0.837|1.415|1.533|0.967|-0.385|-1.518|0|-2.317|-1.461|-1.617|1.644|3.693|0.285|1.838|-1.711|0.574|-1.134||-0.75|-0.281|-0.927|0|-2.617|-0.449|-0.269|-1.413|0.981|2.188|-1.791|-0.799|0.536|0.539
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|1.178|0.221|1.574|-2.199|1.037||||6.132|-5.848|2.973|-6.419|-9.897|-1.768|-3.06|1.051|-0.247|4.783|-3.07|0.441|-2.455|2.517|-1.974|-2.876|-2.512|0.884|||-1.964|1.644|0.354|-1.05|-1.55|1.161|-0.174|-0.634|-0.8|2.279|2.394|1.15|4.03|-3.465|-3.007|1.254|2.196|-1.206|-3.77|-1.598|-0.905|-1.063|0.676|2.129|-1.25|1.911|-2.042|1.849|-1.424|0.92|0.753|0.116|0.583|1.539|0.956|-3.906|-2.191|-0.725|2.165|0.458||||||2.283|-2.678|2.632|-5.368|1.063|-0.777|-4.958|-0.525|-6.751|3.756|3.684|-0.315|1.437|0.267|0.861|-3.179|3.283|-5.397|2.505||-2.444|2.238|-2.98|0.712|1.34|-6.461|2.067|0.148|1.653|1.371|-4.325|0.39|-0.918|0.927|-0.774|1.424|0.345|2.061|-4.604|-4.62|-0.501|-6.59|2.261|-5.272|1.082|-2.477|-6.74|9.996|4.165|10.024|-1.919|-3.348|2.982|9.995|9.977|9.981|2.218|3.34|1.193|0.936|-1.515|0.132|2.502|-1.858|-0.92|-4.159|-3.701|6.736|6.19|-1.021|-0.407|-2.833|-0.784|-0.326|1.454|-1.369|1.187|1.067|-1.961|-0.391|3.714||||||2.776|-3.028|0.405|-3.457|-3.342|1.407|1.034|||-0.642|-0.574|1.358|-2.767|-4.275|-3.542|-0.116|-1.317|0.402|-0.401|1.334|-2.873|-5.384|-1.367|-0.105|9.994|-0.745|3.379|6.503|3.259|-1.032|1.773|-1.04|-1.724|-0.949|-1.923|0.561|1.713|-0.943|0.379|-0.937|-3.556|-0.778|10|2.082|3.98|2.286|-4.11|-0.477|-0.811|-2.376|-0.786|4.661|-2.146|-0.732|0.401|-1.058|-1.562|1.655|1.751|-0.134|-1.327|-1.245|0.263|3.467|3.228|-2.397|3.693|-2.018||||||||||||-1.033|0.484|-0.345|2.041|1.139|-1.473|0.352|0.566|0.569|0.645|-0.428|1.301|0.581|-0.434
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|-1.899|-0.878|0.886|0.381|0.639||||7.713|-0.412|3.846|-9.884|-10.046|0.464|-4.646|2.727|2.207|0|-2.492|0.227|-2.867|6.082|-3.933|-1.33|-1.528|2.232|||1.243|0.568|0.342|-2.339|-1.535|1.446|-1.209|-1.194|-0.647|-0.108|0.979|-0.433|4.059|-7.508|-1.439|-4.043|-1.362|-3.019|-5.945|-6.782|-9.978|5.998|9.983|10.029|-3.324|-4.582|1.521|3.614|3.551|-0.382|2.049|-1.631|0.192|-1.235|5.405|-2.915|-1.813|1.846|1.379|5.072||||||5.689|-3.586|2.597|-5.906|-1.603|0.1|-3.204|1.578|-2.029|1.57|0.197|-2.305|1.265|0.097|1.083|-5.926|0.935|4.492|1.891||-0.495|4.231|-0.513|0.309|0.31|-3.393|-0.199|0.702|-0.499|0.502|-1.87|3.147|0.102|6.609|-2.842|-0.105|0.422|0.852|-1.572|-3.636|-1.786|-2.326|10.021|4.338|-5.864|-1.648|-1.521|-1.4|-2.153|7.016|-0.521|-4.287|-1.182|3.783|0.514|2.637|2.597|2.326|3.082|-1.683|0.678|2.076|1.641|-1.501|6.519|0.494|-2.647|-3.147|-2.941|3.151|0.351|-1.952|-1.804|-0.561|3.842|0.35|-0.349|-3.266|1.486|0.923|7.435||||||2.152|-3.893|2.112|-2.778|-2.931|0.117|1.549|||-0.945|-0.587|1.549|-0.356|1.324|-1.889|1.437|1.212|0.487|0.736|0.991|1.255|0.378|1.405|-1.261|-1.368|1.643|0.381|0.896|3.307|-1.305|-0.39|0.786|-2.554|-0.128|-0.254|0.64|0.128|2.228|1.733|-0.794|0.132|0.266|0|1.346|0.814|0.959|-2.537|-1.057|-1.943|-2.03|0|0.767|-0.635|-0.882|-0.251|-1.97|-0.855|-0.122|0.737|0.37|-1.578|0|0.857|-0.244|-2.847|-0.94|1.189|-2.095|-0.116|0|-0.116|-0.347|4.096|1.966|0.37|-1.458|-1.319|-1.418||0.714|-0.238|1.446|0.242|-0.121|-1.192|2.317|-1.086|0|-0.241|0.484|0.364|0.122|-0.121
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-1.496|0|2.689|-2.375|-1.235||||4.651|3.338|2.044|-7.673|-9.966|2.674|-7.328|-4.625|2.637|-0.94|2.353|1.52|-0.325|4.643|4.25|-2.081|-4.208|3.555|||-2.57|-0.776|1.121|-1.327|-1.31|0.659|-2.674|1.081|-2.323|1.719|2.533|-1.732|3.356|-5.796|-2.165|2.863|0.213|2.394|-4.071|-2.045|-1.709|-2.547|-2.576|-1.132|-1.487|2.967|-5.515|-1.073|-2.613|-0.434|0.699|-2.719|2.348|0.437|1.597|-5.135|-2.383|-0.815|0|-0.889||||||4.738|-4.831|1.887|-5.65|-3.438|4.695|-0.853|4.288|-3.963|-4.17|-1.899|-2.423|0.071|0|1.89|-3.506|5.162|-0.221|1.57||-0.446|-6.276|2.429|3.321|-3.214|-3.382|-7.707|4.806|0.875|-0.934|-1.446|-2.186|4.083|-0.466|8.689|7.387|-0.233|1.336|-5.848|1.199|-4.301|-1.274|-1.875|-3.485|10.029|1.955|3.421|-2.502|-3.582|1.559|3.456|-0.762|5.977|10.044|-0.089|0.806|-1.325|0.355|0.624|6.055|1.44|-3.697|-3.651|0.989|0|1.275|-2.746|2.264|1.657|10.03|-0.804|-2.832|0.491|1.9|0.402|1.117|1.442|-2.216|3.222|6.298|9.964||||||1.48|-0.123|-1.217|-1.083|0.362|0|1.346|||-0.608|-0.364|0.61|-1.679|-0.477|-2.331|1.659|1.078|0|-0.949|1.2|1.958|-2.622|2.442|-2.962|-0.823|-0.931|0.233|0.234|2.888|0.972|0|1.355|-4.695|1.188|-2.093|-0.348|-1.596|1.037|2.6|-1.513|-1.941|-0.793|-0.787|0.112|0.339|1.142|-3.736|-1.622|-1.805|-2.887|-1.121|1.763|1.474|-1.042|-1.235|-1.42|-3.333|1.898|1.521|-0.705|-2.264|2.73|-0.101|2.591|2.116|0.532|2.063|-2.95|-2.064|-0.206|-0.371|-0.783|3.401|3.782|1.623|-1.431|-2.142|-2.568||-0.559|1.375|2.573|-0.083|-0.413|-0.656|-0.49|-0.97|3.083|-1.478|0|-0.327|-0.082|0.246
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|0.671|0|4.196|-2.055|3.791||||3.178|-3.081|-2.765|-5.652|-9.091|-0.197|-0.393|-0.196|1.19|0.398|-3.276|-0.192|-2.622|5.534|-1.938|-4.267|-1.642|3.985|||0.573|2.544|0|-0.39|0|0.195|0.196|0.988|2.222|1.02|2.083|3.448|3.111|-7.787|-1.613|2.479|1.895|-2.863|-1.212|2.062|-1.623|1.44|1.674|0.42|-1.245|-1.431|-0.61|0.82|0|0.826|1.044|-0.828|2.114|-1.046|1.919|-0.846|-0.211|-1.044|3.456|-0.644||||||3.326|-3.011|4.26|-3.254|-3.151|1.062|-2.079|0.418|0|0|-3.427|2.268|1.253|0|-0.828|-1.227|1.663|0.208|2.345||0|0.428|0.43|0.649|3.356|-1.542|-2.575|-1.271|5.122|0.899|0.225|0.452|4|0.236|-1.166|-0.464|0.937|-0.466|1.659|-2.088|0.233|0|0.703|0.946|0.714|-0.474|0.476|0.962|-0.716|0.721|1.961|-1.923|0.241|-1.19|1.942|-0.242|1.474|0.743|-0.493|1.247|-0.249|0.5|0.503|-1.728|-0.735|4.615|0.515|-4.902|-0.971|-0.242|0|-0.721|-1.655|-0.704|0.709|-1.399|-1.606|0.926|-1.595|0.228|3.059||||||0.95|-1.865|-0.694|-3.356|-2.402|0.881|0|||0.221|-1.735|3.829|-4.721|0.648|-0.644|1.525|3.846|1.144|0|0.691|0.231|-0.23|2.844|-1.632|-1.152|1.402|0.706|0.473|0.714|-1.408|-2.74|-7.983|-2.259|0.206|-0.41|-0.408|0.205|0.411|0.412|-2.218|-1.392|2.236|0.614|0.617|-1.018|-0.203|-4.094|-0.581|-2.087|-3.303|-0.547|0.55|0.368|1.306|-1.107|0.37|-0.552|1.306|-0.924|1.501|-0.745|0.187|-0.557|0.936|-1.476|1.88|0.188|-1.301|0.561|0.564|0.377|0.379|1.931|0.193|-1.147|-0.57|0.574|-2.243||0.564|-2.026|-0.184|-0.183|0.554|0.557|-0.737|0.37|0.745|1.13|1.724|-0.191|0.577|0
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|-3.049|0|-3.812|10|-5.488||||6.84|10.036|1.455|-1.434|-4.778|2.448|-1.718|-0.683|1.384|1.049|-2.389|0.687|-1.689|0|-1.333|-1.316|-2.251|1.634|||3.378|2.422|0.347|3.597|0.361|1.095|-1.439|0|0.725|1.099|1.487|0.749|1.908|-5.755|0|0.361|1.095|-1.792|-2.105|-1.384|-2.365|2.069|0.694|1.053|-0.35|0.704|-2.406|0.692|-2.034|1.724|1.399|-0.694|1.767|0|-1.394|-1.034|-1.024|0.687|2.465|0.353||||||2.909|-2.827|-0.352|-2.74|-4.262|-0.327|-4.075|1.27|-2.174|0|-3.012|-1.19|2.439|0.306|0|-1.506|2.154|-1.216|0.92||1.875|-0.312|0.312|0.313|-1.543|-1.22|0.613|-3.264|2.744|4.127|1.286|0.323|1.639|-1.613|-0.322|0.323|-0.958|-1.262|2.922|-0.324|-0.323|-1.587|1.613|0|-3.427|0.312|0|3.896|0.984|0.66|0|1|0.671|-0.997|2.73|-0.678|-0.338|-0.337|-1|2.041|2.083|0.699|0.351|-3.061|0.685|0.344|-0.683|-2.007|0.336|-0.334|-1.32|-0.98|0.328|-0.327|1.661|-2.903|0.324|-0.323|-3.727|-4.734|-2.594||||||-1.977|-0.562|-0.559|-1.918|3.107|0.855|-3.039|||-3.723|2.732|1.385|-6.959|5.149|5.128|10.031|1.27|2.606|0.656|0|0|2.694|-0.336|-0.334|0.673|0.338|0.339|0|1.027|0.344|0|0|-1.02|0.685|0|-0.68|-1.01|-0.669|2.048|-1.014|-0.337|0|-0.336|2.405|-1.689|0.68|-2.649|0|-2.265|-1.592|0.965|1.303|-0.647|0|-1.905|-0.631|1.278|0.968|-1.274|2.28|-1.286|1.634|2.341|1.014|-0.671|-0.667|0|-0.662|-0.984|0.329|-0.328|0.329|0.997|-0.331|1.003|-0.333|-0.99|-0.656||0|-0.651|0.987|-0.977|-0.968|-1.274|0.641|-0.637|0.641|-0.319|-0.949|-1.25|-0.929|-0.615
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-0.632|1.095|1.67|1.221|0.188||||2.904|-2.639|0.951|-2.505|-5.687|-7.449|-3.365|3.065|0.977|1.488|-3.122|0.807|-1.51|2.61|-2.466|-2.558|-3.659|1.363|||-4.552|1.915|-1.594|-0.791|-2.386|1.423|-4.096|5.7|-0.574|0.795|-2.123|1.948|2.212|-2.094|-7.482|1.423|-3.844|4.778|-10.012|-10.006|-0.166|10.018|10.02|9.993|-0.584|0.073|-1.085|0.072|-0.504|2.208|0.295|1.195|3.558|1.016|1.668|-2.78|-0.154|0.621|3.12|1.133||||||3.953|-4.421|3.58|-5.804|-2.523|1.317|-4.299|2.352|-3.017|0|-2.23|0.072|5.387|0|0.534|-1.577|1.991|-1.805|4.069||-0.078|-0.622|1.259|0.395|0.636|-2.556|-1.9|-0.227|1.932|-2.044|0.076|1.695|-3.852|5.304|-0.466|1.497|1.846|0.972|-2.528|-1.479|0|-1.306|1.56|2.396|-1.184|-1.401|-0.619|-0.385|2.044|1.193|1.126|-1.739|1.606|1.799|0.658|0.579|1.427|0.591|2.689|1.765|-0.527|1.606|1.082|-1.159|0.358|4.097|-0.463|-2.617|-1.248|-2.094|-1.292|-3.651|1.261|-1.653|-1.144|1.83|1.349|-0.168|-2.941|-1.923|5.942||||||3.152|-0.696|1.322|-6.738|-2.17|-0.161|0.972|||-2.296|1.446|1.633|-2|1.133|-0.962|0.645|1.974|2.616|1.892|-1.105|0.944|-0.851|1.556|1.402|-1.127|0.174|0.787|1.24|3.294|-0.817|-0.631|2.685|-2.351|0.363|0.273|-0.453|2.602|1.223|0.95|-0.378|0.475|0.478|0.48|1.957|0.988|1.2|-3.195|-0.673|-1.979|-1.85|-0.735|1.114|0.093|-0.37|-0.369|-2.518|0.542|0.729|1.105|0.37|0.278|-0.553|0.649|2.277|-0.189|-0.938|-0.745|-3.677|0.09|-0.536|1.911|-0.991|0.817|0.365|1.48|0.652|-0.923|-0.642||0|-0.547|0.735|0.833|-0.093|-0.826|1.113|1.221|0.852|0.285|0|-0.378|0.859|0.096
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|1.25|2.061|1.595|-0.298|1.309||||5.191|-2.176|4.437|-5.714|-8.922|-1.735|-3.609|-0.786|-0.866|2.667|-2.934|0.26|-1.365|1.825|-4.481|-1.31|-2.554|0.481|||-3.855|3.512|1.212|-2.52|-0.781|-0.389|-1.758|0.693|-1.292|1.231|1.881|1.109|1.61|-7.313|-3.874|2.274|0.665|1.045|-7.331|-0.482|-1.758|-1.268|1.835|0.753|-6.29|-5|-3.302|2.601|-1.899|0.178|0.119|0.358|1.27|-0.362|0.424|-2.709|-0.235|0.829|0.716|2.759||||||1.62|-4.065|0.844|-5.146|-0.228|-2.665|-4.202|-1.571|1.273|0.479|-2.087|-0.93|4.369|0.651|-1.655|-0.584|0.534|-1.627|-0.73||0.366|-0.261|-0.364|1.799|-0.995|-5.728|0.049|-3.985|-5.131|5.458|2.881|-0.341|3.579|-2.362|0.894|1.206|-0.599|0.15|0.2|-1.627|1.248|-1.427|0.994|-3.13|1.367|-2.845|10.016|0.262|-2.993|-0.955|1.999|-3.032|2.916|1.823|0.209|3.961|-1.864|-0.318|0.911|1.302|-3.508|0.421|1.711|-2.655|0.787|-3.835|-0.452|-2.354|-2.627|9.979|-3.984|-3.127|4.921|0.051|9.983|-2.689|1.391|-6.357|-0.467|-3.6|3.413||||||10.011|-1.952|-0.278|-0.388|-3.113|-2.969|2.564|||1.961|-2.08|2.965|-5.891|5.738|9.976|-0.12|1.215|0.488|0.061|-0.728|5.032|0.965|-0.829|-0.571|-1.376|-0.929|-0.062|-2.593|3.302|-1.413|-2.922|2.069|-2.144|0.299|-1.876|-1.501|1.882|5.133|0.81|-1.655|0.803|-1.04|1.49|2.742|2.017|1.252|-4.887|-3.507|1.1|-2.036|-0.417|0.06|-0.828|0.416|-1.406|-1.386|0|0.232|-0.69|0.753|-1.202|0.75|0.289|-0.173|-1.591|-0.733|0.056|-1.171|1.014|-1.114|1.989|-1.124|1.714|0.748|-0.23|-0.514|0.057|-2.072||-0.778|-2.597|4.94|1.091|0.346|0|-0.173|-0.912|-0.791|0.511|-1.786|0.392|0.791|0.739
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|0.506|2.597|1.852|-1.047|2.139||||3.03|-2.156|5.099|-5.362|-9.246|0.489|-5.977|-4.185|0.442|-2.165|-3.75|0.84|-2.658|1.242|-6.031|-1.908|-4.727|-1.257|||2.768|-1.275|9.581|1.212|-2.559|-2.682|1.359|10.043|-1.057|-0.421|1.279|0.214|1.518|-3.758|-4.582|-0.397|3.491|-2.6|-1.961|-3.409|-1.676|0|0.374|1.711|-1.498|3.288|-2.82|1.527|-0.38|0.574|-1.134|0.762|0|1.351|-0.766|-4.044|2.064|0.566|1.145|0.383||||||4.609|-2.729|2.806|-0.992|1.002|-1.188|-3.626|0.383|-0.382|0.769|-1.701|-2.037|2.467|-0.94|-0.746|-2.545|1.289|-2.862|1.452||0.916|-0.727|-1.61|2.947|1.117|-4.956|0.355|-2.595|-3.183|-9.955|-2.5|-0.439|5.077|0|2.524|0.316|0.797|1.621|-0.162|-0.962|-0.16|-4.434|3.318|-3.945|1.698|0.621|-1.075|-3.556|-4.119|1.004|3.259|-3.017|-0.855|-0.142|-9.756|5.128|-1.854|2.027|0|-7.268|2.439|10.028|9.938|10.085|9.962|9.917|3.863|0.648|-2.114|4.415|-1.522|-4.762|10.023|0.688|10.101|-3.65|3.266|-2.451|-3.318|-2.765|-0.23||||||3.571|-5.618|6.205|-9.503|-1.699|-2.887|5.206|||3.363|-3.254|7.71|-2.506|1.386|-1.142|-1.351|0.909|1.852|0.465|2.381|7.692|-0.763|-1.256|-0.251|-0.746|-0.495|0|-0.98|6.527|0.789|-2.062|2.646|-3.077|-3.704|0.746|-1.229|2.778|-0.503|1.79|0.773|-2.757|0.758|-1|0|5.263|0.264|0.265|0.8|-0.266|1.348|2.204|2.542|-1.393|-0.829|0.556|-0.826|-0.82|1.95|2.279|0.286|-0.85|0.284|-0.845|0|3.499|-2.557|-0.565|-1.393|-1.374|-1.087|2.507|-1.644|4.585|2.346|0.888|0.896|-3.179|-1.425||0.573|-1.412|0.855|-1.404|-0.559|-1.648|-1.087|0|2.507|-1.102|-1.359|0|0.272|-0.542
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|-11.874|0.896|3.283|-0.669|10.028||||5.329|-5.234|0.461|-9.967|-10.015|1.517|-4.838|-3.484|-2.909|-1.203|5.575|-0.211|3.574|0.957|-3|0.215|2.872|1.495|||0.3|0.528|0.683|-0.378|-0.973|-1.837|1.19|2.049|-0.152|-0.826|0.15|0.226|0.837|-3.944|1.033|2.807|3.211|-4.345|-4.301|-0.286|-1.962|0.493|-0.63|-0.487|1.556|-1.257|2.432|2.343|-1.158|0.729|0.734|-0.945|3.539|-0.375|-1.039|-2.603|-0.288|0.072|1.687|2.327||||||0.075|0.757|0.456|-4.848|0.876|-2.213|-3.975|-3.056|-0.922|-1.683|3.552|2.684|0.623|-0.96|3.92|0.214|2.041|-1.79|1.232||0.437|-0.723|0.508|1.925|-0.662|-2.996|-1.198|2.603|1.17|-2.912|-3.363|0.483|-1.226|-1.937|1.286|1.372|-1.153|1.654|-0.956|-0.611|0.204|-2.064|1.9|1.376|-2.351|-0.401|-1.124|-1.882|7.014|1.623|0.854|1.444|6.703|-4.699|1.264|-0.884|0.519|-0.808|0.517|0.819|-5.155|-1.461|0.49|-6.106|1.601|-0.399|-4.626|-4.131|0.488|0.552|-4.513|3.708|0.427|-0.486|2.747|-0.805|-7.767|-3.95|-3.952|5.444|1.237||||||4.037|-6.714|-0.435|-5.641|-5.432|-3.645|-0.696|||-5.024|-2.576|3.927|-5.483|7.822|-3.51|1.064|1.577|4.668|-4.287|-7.008|1.146|1.639|-7.613|2.786|4.674|2.596|-2.237|9.206|1.092|-4.446|-6.768|-1.459|5.173|7.089|1.671|-2.011|-4.978|4.408|10.005|7.401|-1.883|2.65|-5.628|1.696|-1.049|2.637|-0.642|-1.579|-5.284|2.243|-3.824|2.874|0.354|1.23|-0.914|-1.99|4.037|10.023|10.025|9.993|-2.29|-1.46|1.141|2.125|-0.95|-3.977|-1.918|-4.049|0.431|0.933|1.515|-1.431|-2.012|-4.651|6.7|2.545|-7.529|1.19||1.757|8.262|4.025|-0.34|3.665|2.826|3.994|-1.704|3.053|-0.532|-1.348|1.598|2.098|5.061
07554|100448|/equities/js-sunshine|SHANGHAICOMP|-1.365|2.807|3.636|-2.135|-0.707||||-0.352|10.078|-3.731|-10.067|-6.289|4.95|-3.195|1.295|3|0.334|-1.32|0.664|-3.526|0.971|-1.905|-1.562|-3.03|0|||-1.198|1.829|1.548|-4.154|-1.749|-9.974|-6.618|4.884|-3.234|10.137|-6.65|-4.866|9.893|10|-5.556|10.092|10.101|10|-1.818|0.365|0.366|0.738|0.37|6.719|-0.394|0.794|-3.077|0|-1.887|0.76|0.766|0.772|2.778|-1.176|0|-2.299|0|-0.382|3.968|3.704||||||1.674|-3.239|1.646|-4.706|0|-0.778|-3.019|0.76|-1.128|-1.481|-3.915|0.357|2.564|-0.727|1.476|-2.166|-1.773|2.545|3.383||1.527|-1.132|3.922|-1.163|-0.386|-4.779|-7.483|-7.256|10.069|9.924|10.084|1.709|1.739|-1.288|0|0.431|0|0|0.433|-2.941|-0.418|-1.24|0.833|1.266|-1.66|-0.823|-1.619|2.066|0.415|-0.413|-0.412|-2.41|10.177|-2.586|2.655|-0.441|1.794|0|0.45|1.37|-1.794|0.905|-0.45|-1.77|3.67|0.461|-0.459|-1.802|-1.333|0|-3.017|-1.277|-1.674|-2.049|2.092|-0.417|1.266|-0.837|-2.449|1.66|2.119||||||1.724|-3.333|2.128|-4.082|-2.778|-0.395|2.016|||-3.502|-1.154|1.167|-0.388|1.176|-1.923|2.767|0|7.203|1.724|-0.855|0.862|0.87|-1.288|6.393|1.86|0.467|1.905|-1.408|4.412|-0.488|0.49|0.493|-1.456|0|0.488|-0.485|-0.483|-0.481|0.971|0|0.488|0|0|0.49|0.99|0.498|-1.471|-1.923|-0.478|-1.415|0.952|1.942|-0.962|-0.478|0|-0.948|-0.472|-0.469|0.472|0.952|-1.869|-0.926|0|-0.461|0.463|0|-0.461|-0.913|-0.455|-0.452|1.376|-0.457|0.922|-0.459|0.461|0|-0.459|-1.357||0.455|-1.345|0|-0.446|-0.444|-0.881|0|0|0.889|-0.881|0|0|1.339|0.448
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|2.928|6.582|-2.24|-8.98|3.922||||6.789|-10.009|4.387|-5.107|-2.142|-3.798|-10|10|4.69|0.252|-1.53|-1.906|-10|9.996|-2.695|9.495|-5.535|10|||10.024|-1.541|5.218|2.016|1.415|-0.625|-2.637|-1.449|-3.24|0.977|3.959|2.338|10|-5.863|-5.682|2.23|-5.071|2.317|0.506|-7.146|-0.607|7.322|-2.398|2.15|-0.1|3.037|-2.214|-1.828|-6.079|-0.645|2.894|2.529|2.136|-5.891|2.492|1.954|9.995|1.75|5.418|-0.402||||||9.975|-6.494|-2.25|-2.64|0.225|0.566|-3.286|7.665|-1.108|3.189|-7.254|-0.223|2.57|-0.398|0.285|-1.461|-0.615|-1.648|3.292||0.171|3.898|2.668|-0.901|4.457|0.505|-2.221|0.124|3.055|-1.443|0.759|-1.678|0.878|0.567|-2.52|-2.866|4.557|2.89|3.113|-0.984|1.06|-2.013|0.984|0.727|-1.432|-1.978|-0.508|-0.694|0.698|0.127|1.093|-1.394|1.024|-1.699|2.848|-0.129|0.194|1.713|1.2|3.448|0.207|0.208|2.122|-2.483|-2.945|-1.711|1.266|-1.25|-2.875|0.968|-0.958|-0.698|-3.254|-3.381|-1.863|0|3.494|2.469|-1.937|-1.196|-1.357||||||1.558|-3.804|1.166|-2.557|-3.773|3.1|-2.527|||-0.492|1.498|1.35|-3.944|-5.513|2.889|1.277|-4.472|-1.006|0.353|4.044|-4.129|2.689|-1.226|4.65|-2.906|9.989|3.791|-2.428|3.345|1.209|-8.467|4.572|9.994|10.014|1.205|-1.052|-1.519|-0.344|-0.343|-1.686|2.559|-1.9|7.67|1.633|-1.679|3.631|-3.008|-0.511|-6.421|-3.366|-0.329|-3.185|1.29|2.108|1.2|-0.728|-2.137|1.579|0.596|0.733|-3.475|-1.521|-0.063|-1.313|-1.051|-1.642|-2.259|1.143|-0.894|0.539|-0.95|2.681|1.61|-0.062|0.248|0|-3.929|-0.977||-1.127|1.016|1.443|-0.329|1.375|-1.235|1.166|-0.948|1.72|-0.997|-1.352|3.17|0.467|0.298
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-4.924|-5.036|-5.119|-4.87|-4.938|||||-4.142|-1.17|2.395|-5.915|-1.114|-7.474|2.105|-2.062|-3.483|-7.373|-9.395|10.115|5.327|10.133|-0.531|-2.835|3.743|||0|0.809|0|-2.625|0.263|2.703|0.543|-0.541|0.271|0.272|2.222|1.124|2.299|-5.435|-2.128|1.348|1.366|-2.4|-2.85|-1.531|-3.21|3.581|0.773|2.646|0.532|2.174|-2.902|0|-1.813|1.579|1.333|-1.055|1.882|-2.105|0.529|-2.577|-1.523|0|4.787|-6.234||||||3.351|-1.523|2.872|-5.665|-3.563|0.959|-3.472|2.37|-3.653|0.922|-3.769|-6.818|10|10|1.523|-2.475|1|-0.249|0.754||2.577|1.042|1.053|-0.524|0.526|-2.062|-3.483|-0.985|0.247|3.581|0.773|1.042|-2.29|10.084|1.709|0.286|0.865|-2.254|0.852|-1.676|1.705|-0.565|1.724|0.288|-1.42|-0.845|-0.56|0.281|0.565|-0.282|1.429|0.287|0.867|-0.86|0.287|0|0|1.163|-0.29|1.173|0|0.294|0.89|-3.161|-1.136|2.624|-1.437|-1.695|-1.939|-1.096|-3.183|-0.528|-1.044|-2.296|1.554|-1.781|3.694|-1.302|1.053|0.796|3.857||||||1.114|-2.71|2.5|-2.439|-2.381|1.07|2.186|||-0.543|-1.867|1.078|-1.852|2.997|-1.872|0.538|1.918|1.389|1.124|0.565|0|2.017|0|0.289|-0.86|-0.286|1.156|0.29|1.77|-1.166|0.292|0|-0.292|0.587|-1.159|0|0.291|0|1.475|0|-2.023|-0.86|1.159|1.471|0|0.295|-1.739|-1.709|-2.5|-1.099|1.111|0.279|0.279|-2.452|0.273|-0.543|-1.075|0.27|-0.802|4.762|-0.279|0.562|0|0.85|0|-3.288|-1.084|1.653|-0.548|-0.545|-0.272|-0.541|-0.538|1.087|0.546|-1.877|-1.842|0.529||-0.264|1.337|-0.532|0.804|0.269|-1.847|0.798|-2.083|-0.775|3.753|-1.583|-0.263|4.972|-0.549
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-3.208|1.338|-4.212|-0.183|3.598||||-0.565|2.708|-0.385|-5.119|-3.186|3.67|-0.547|-3.691|1.426|-3.276|4.505|0.362|0.181|0.364|-3.509|-0.35|-2.222|5.787|||4.735|2.924|0.786|0.992|0.8|0|0.604|0.202|1.848|-2.012|1.844|0.205|2.743|-5.01|-3.854|-0.954|1.748|-2.091|-2.773|-0.916|-1.622|1.648|-0.183|1.862|0.75|-0.745|-2.541|-2.131|0.178|-0.531|2.727|-0.362|1.099|-1.087|-3.158|0.176|1.246|-1.92|4.182|4.364||||||-1.679|2.095|0.382|-3.327|1.311|-0.928|-0.554|0|2.846|-1.126|-3.442|1.657|2.26|1.724|2.959|2.424|-0.402|1.222|0.821||-0.205|1.035|1.684|1.279|-3.498|-0.205|-0.409|-1.212|2.484|-1.025|-0.813|1.027|0.412|-0.818|-0.204|-1.408|0.404|0.406|0.612|1.24|-0.206|0.207|0.833|0.418|0.21|-0.625|-0.621|-0.207|0|-0.412|1.674|-1.24|-0.206|-2.61|0|-0.994|3.074|0.205|-1.616|2.697|-7.839|0.577|-0.383|-3.512|-1.097|-1.264|-1.423|0.178|2|0.917|1.113|0.56|0.752|2.901|1.373|-1.923|-0.192|-2.98|-0.739|2.268|1.731||||||-0.763|-2.056|4.697|-1.351|-3.896|2.863|0.191|||-2.06|-0.559|2.874|-2.064|1.524|1.942|0.195|-0.963|2.976|1.818|-0.402|1.222|1.656|1.046|-1.646|-0.816|-1.804|0|-0.795|2.028|0.203|-1.205|2.259|-1.815|2.268|-0.206|0|2.316|0.636|-0.211|1.068|1.739|-0.433|-1.071|2.188|-0.652|-1.288|0.648|-1.279|-0.636|-0.211|-0.421|-0.419|1.706|0.644|-0.851|2.845|-1.082|0|-0.216|0.434|0|-0.432|1.982|0.665|1.806|1.142|-0.68|0.685|0.922|1.166|-0.464|-0.462|0.231|0.465|-0.232|-0.231|0|-0.917||-0.229|-0.228|-0.455|-3.297|-0.438|0.883|-0.44|0|0|-0.438|-0.218|-0.218|0|1.549
07558|100434|/equities/wuzhong|SHANGHAICOMP|10.046|10.05|3.287|-1.197|1.739||||3.978|-3.152|-7.455|0|-10.058|-1.295|0.289|4.841|-0.751|-0.745|-1.901|1.786|-0.885|2.883|-4.769|-3.487|-3.108|3.208|||-2.183|0.137|0.549|2.104|-1.791|-1.892|4.668|-0.141|-0.701|1.422|0.285|3.088|0.741|-1.747|-1.009|1.611|1.637|-0.739|-3.698|-2.901|2.987|0.142|1.153|-0.573|-0.993|2.026|-2.263|1.144|-0.851|2.471|0.146|-1.009|0.144|0.727|0.292|-3.244|-0.561|2.149|0.867|2.065||||||0.148|-0.295|-0.147|-4.895|-0.97|0.417|-3.1|-0.269|-5.703|-0.63|0.761|-2.716|-1.22|4.061|0.896|-3.936|0.994|-3.823|-2.334||4.385|3.27|1.923|-0.637|2.214|3.644|-3.264|1.189|-0.526|2.977|-0.27|0|-0.269|3.771|-0.279|-2.18|0.824|0.831|-2.957|4.641|0.424|-1.939|-0.688|1.678|1.997|-1.128|1.286|-1.408|0.424|-0.282|0|-2.61|3.852|-0.989|0.711|-1.403|2.59|0.289|0.581|0.584|-0.146|3.158|0|-0.746|-0.593|0.447|-1.757|0|-0.292|0.44|-1.87|-1.558|1.583|-1.278|0.86|-3.989|-2.285|-0.932|4.451|-8.64|1.027||||||-2.625|10.041|0.276|0.555|-1.097|7.364|-1.02|||-0.146|-2.966|2.165|-1.563|-0.142|-0.704|0.282|0|0.426|1.003|2.647|0.443|0.594|-2.605|-3.357|1.997|-2.503|2.861|-0.992|0.142|-2.624|0.556|0.559|-4.15|1.083|-0.672|-2.745|-1.671|0.387|0.911|-0.775|-3.25|-1.84|0.991|0.749|-0.866|0.248|2.284|-5.174|-9.772|0.327|-5.361|0.727|-3.216|8.152|5.263|-2.781|10.037|1.491|1.513|0.253|-2.466|0.871|-3.249|4.924|-2.703|-0.61|-1.799|0.361|2.088|4.762|-2.875|0|0|6.525|2.456|2.232|-0.83|-4.617||-7.222|3.68|0.127|0.127|-4.496|1.605|-0.491|-8.23|-1.881|1.802|-0.56|-2.191|0.884|7.61
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|4.089|7.628|-6.137|2.5|-0.8||||6.655|4.971|10|-3.439|-4.273|-1.755|-1.324|2.08|-4.597|9.209|10.012|-1.294|-4.423|-2.805|-6.218|-3.112|-2.201|-9.994|||-1.577|-3.085|5.824|-3.189|0.057|-5.084|-1.623|-0.45|-2.378|-2.323|0|-0.427|7.486|-3.268|1.594|-0.238|9.997|3.437|-4.492|-5.265|-0.191|-6.706|-3.458|4.27|4.293|5.783|-5.163|7.137|-3.245|-1.151|-3.185|2.81|-0.543|4.273|1.552|-7.2|-1.186|2.929|-4.974|-1.548||||||-2.883|-2.826|1.73|-3.661|1.356|-2.82|-3.867|-2.45|-2.925|3.125|4.324|-1.823|6.234|-4.553|-1.553|-2.866|7.882|-4.273|3.812||3.789|-2.296|-2.245|0.391|4.795|-2.536|6.052|0.175|-2.244|1.235|-0.735|1.695|-4.794|-2.791|7.249|0.547|-3.133|1.566|-3.404|-3.204|-3.254|7.394|4.057|4.202|0.44|-1.605|-4.594|-2.001|0.407|7.508|-0.026|-2.92|0.678|-3.351|-2.301|2.405|3.547|-2.55|6.976|-3.223|-1.253|-2.206|3.265|-0.403|-2.889|5.202|0.674|0.443|3.644|0.652|-1.048|-2.618|-2.972|1.521|-2.268|6.724|10|5.067|4.788|4.635|-0.204||||||4.552|-4.158|4.301|-0.916|-1.629|-2.335|-0.505|||-1.558|-0.985|-2.026|2.303|1.367|-2.281|-1.698|2.361|2.212|0.168|-0.134|-1.713|-2.724|-6.949|-3.594|0.812|1.68|2.446|-1.429|0|-1.697|1.635|2.718|-1.177|-2.845|-1.701|0.551|-2.762|-0.477|-3.96|3.427|-3.651|1.887|-4.692|0.762|4.963|3.658|-3.021|-0.551|-3.843|-1.256|4.886|7.973|4.848|4.277|-1.563|-2.367|-3.254|-1.601|2.274|3.062|-0.898|-4.241|10.016|-1.447|-2.232|-3.254|3.722|-3.324|-6.314|1.42|7.508|0.943|-1.822|1.632|1.046|-0.818|-5.075|-2.899||1.53|2.349|4.93|2.163|3.44|0.167|-0.367|-2.944|-1.717|8.224|0.658|0.592|-1.813|2.886
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-3.092|1.843|6.373|1.325|8.147||||5.577|-3.114|1.487|-3.063|-9.24|-2.238|-3.248|0.779|0.078|3.138|-1.817|0.238|-3.44|1.474|-1.977|-3.309|-1.235|1.774|||-0.879|-1.302|2.52|-2.175|-1.005|-0.286|-0.992|-0.494|-2.543|6.05|-0.724|5.175|-0.755|-8.31|1.476|0.282|2.233|-3.745|-1.233|-0.477|-1.212|0.883|1.03|0.275|-0.819|2.663|-3.32|0.136|-2.513|3.208|0|-1.875|1.083|2.356|0.909|-1.988|-1.485|0.68|3.083|-2.727||||||4.711|-3.179|0|-5.917|-3.634|-3.797|-2.755|-0.117|-0.698|2.809|-1.006|-0.53|0.354|0.834|0.359|-2.619|0.762|-0.409|1.302||-0.118|0.059|-0.471|0.652|-0.472|-2.135|0.932|-0.116|1.296|-1.794|-1.595|0.228|-0.057|0.863|0.754|-0.289|1.885|0.831|-1.463|-1.1|-1.538|-1.294|1.311|-0.51|-1.891|-0.608|-3.571|1.901|1.825|2.961|-0.397|-4.341|8.667|-1.738|0.407|0.058|0.94|0|-0.7|-0.522|2.377|0.718|1.581|-1.85|-1.758|-0.35|-1.04|-3.728|-5.471|-6.585|0.743|-2.885|6.996|1.145|0.261|-1.894|1.93|-1.692|-1.763|4.694|8.778||||||1.396|-1.715|1.333|-1.484|-1.794|1.306|1.557|||0.173|-3.512|6.849|-0.356|-1.635|-1.608|1.753|0.058|0|1.665|0.358|0.48|-0.358|0.661|-2.578|-0.756|-3.044|2.013|-1.973|3.561|-1.438|-2.25|-0.947|-9.98|-2.779|0.244|-0.535|0.195|2.445|1.52|-0.654|-1.292|-0.886|0.995|3.181|1.775|1.808|-3.538|-1.065|-2.232|-2.937|-1.471|3.587|0.148|-2.635|-1.51|-3.065|-1.973|-1.284|2.171|-0.045|-4.49|0.216|-2.366|2.202|-1.781|-1.668|-2.441|-1.126|-5.223|-7.608|2.565|-3.081|-5.274|-0.593|-0.23|7.005|6.965|-9.997||6.496|7.112|-2.377|-5.323|3.094|-6.379|3.72|8.921|9.983|9.991|3.26|-1.439|-2.479|1.81
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-1.042|1.09|0.585|-2.91|7.467||||3.424|3.351|1.271|5.524|-4.786|0.458|-3.101|-2.242|0.716|5.849|-3.563|-2.02|2.045|-2.19|-4.545|7.878|-0.674|0.539|||1.483|-0.911|0.272|3.633|1.753|1.035|0.947|-0.712|-0.202|-2.455|-0.595|0.513|3.476|-5.924|0.15|5.235|10.003|-4.706|-7.429|-2.723|-1.372|-0.657|0.244|-1.102|0.42|3.105|-0.398|1.191|0.489|-0.143|-0.594|-1.003|-1.252|-1.028|3.695|-1.741|-0.988|0.923|1.498|1.997||||||-1.851|0.311|-1.726|-2.11|-1.903|-0.974|-0.826|-1.76|1.958|3.296|0.608|-1.729|1.9|-1.108|0.241|-0.321|0.695|-0.944|-4.741||-0.485|-1.021|-0.775|3.19|-2.976|0.097|-3.702|0.433|1.473|0.434|0.958|3.229|-1.406|-2.03|2.537|0.951|-1.851|1.435|-0.32|-0.061|0.936|-3.138|1.509|1.323|3.066|-0.393|-0.933|3.36|-0.144|0|3.99|-1.666|-1.24|0.431|3.549|0.042|0.876|-2.14|-0.571|-1.476|-0.64|1.673|-0.801|2.591|1.265|2.346|1.152|-2.049|1.485|0.026|-0.253|-1.587|0.327|0.216|0.897|2.288|0.735|3.212|1.541|2.17|-0.687||||||-2.673|-0.333|-2.727|0.189|-1.413|-0.785|0.168|||-3.413|-0.678|-3.279|2.642|-2.685|-0.844|0.383|-3.795|1.95|1.707|-0.251|3.717|-0.999|-0.133|0.242|0.688|-5.773|-0.824|1.984|0.555|-1.56|-3.352|-1.112|-1.351|3.604|-2.045|1.946|-2.8|1.131|-1.958|0.449|-3.43|-0.187|2.785|7.527|-1.661|8.195|3.039|-2.702|-1.184|-0.659|-0.349|3.617|-1.031|5.884|-3.408|-0.933|2.071|0.416|0.947|-0.161|-0.796|-1.077|1.52|4.378|-2.142|-1.44|0.09|0.269|3.044|2.621|-2.59|-4.991|3.239|0.501|-2.071|-0.134|1.045|-3.066||-2.867|7.535|-1.967|-1.895|0.636|1.261|0.702|-3.811|4.583|1.173|-2.857|3.444|-2.162|1.966
07562|100908|/equities/yueda-invest|SHANGHAICOMP|-2.586|-0.855|5.405|-1.77|-0.659||||-0.871|3.146|2.535|0.93|9.974|0.256|-4.177|0.743|-1.222|2.506|-2.445|0.739|-1.932|0.485|-0.962|-0.952|0.962|2.463|||-0.976|1.99|2.813|-0.761|2.073|0.521|-1.538|-1.015|1.026|-0.51|2.35|-0.519|3.217|-5.089|-1.504|0.251|0.759|-1.496|-1.716|-1.449|-3.271|0.943|-4.505|1.835|0.693|0.698|-3.371|2.064|0.461|1.639|2.153|-1.647|0.711|-1.171|-0.698|-2.273|-0.452|2.552|5.897|0.993||||||2.025|-3.423|2.506|-5.674|-2.982|1.869|-2.283|3.059|-2.074|1.639|-2.733|0.688|-0.229|0.691|-0.686|-2.889|0|-1.532|3.628||0.456|-0.679|1.144|0.924|0|-4.835|-3.191|-4.665|1.025|-4.687|-7.078|7.617|10.108|1.087|0.437|-0.866|-0.431|-1.066|-0.213|-2.692|0|-2.621|-1.587|3.704|0|1.25|-1.031|0.414|-1.429|-0.81|-0.604|-2.549|0.196|2.828|-1.59|4.357|1.688|2.376|3.812|9.046|2.764|3.109|-0.771|-1.269|-1.253|6.117|-0.792|2.989|-2.646|-1.305|-1.795|-1.515|-1.493|0.249|0.25|-0.744|-0.739|0|-2.169|0|5.598||||||1.813|-2.03|1.809|-5.61|-1.442|1.217|-0.484|||0|-3.505|5.941|-1.942|0.733|-1.683|0.483|2.222|0.998|0.25|0.756|1.276|0.256|0.514|0.258|0.779|1.05|1.33|-1.312|4.959|-1.09|0|0.548|-2.406|0.809|0|1.644|0|0.829|1.401|-1.653|0.833|0.279|-0.278|0.84|0.847|1.724|-3.601|-1.635|-2.653|1.892|0|0.271|0|0.272|0|-2.387|-2.078|0|0.785|0.792|-0.263|0.264|1.609|2.192|-0.815|-1.604|-0.796|0.533|-0.794|-0.787|0.794|-0.264|0.798|1.348|0.542|-1.6|-0.794|0||-0.787|0|-4.75|8.108|-0.804|0.811|-0.27|2.204|0|0.276|-0.275|0|0.554|-0.276
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|9.986|10.005|1.785|-4.559|-1.82||||2.573|0.101|5.6|-6.994|-10|0.674|-4.383|-0.979|-1.426|0.591|2.642|-1.661|-2.167|1.954|-3.643|-2.631|-2.525|-0.733|||-1.068|-3.141|5.251|-1.494|-1.584|-3.564|-1.186|1.941|-2.674|0.179|-1.72|1.028|3.41|-8.551|-4.392|-2.835|3.05|-2.929|-6.688|-3.317|-3.421|-0.861|-1.537|5.45|0.647|1.775|-2.512|4.766|-3.662|-1.197|-2.205|4.464|-2.468|3.146|1.04|-5.154|-2.746|-4.14|-1.56|1.871||||||6.904|-1.75|6.784|-3.011|6.502|-1.893|-3.567|-5.294|2.874|0.055|0.551|-1.785|1.705|-2.781|1.548|-3.813|-0.052|-1.769|-4.645||3.965|-2.624|-0.517|1.779|-1.724|-6.344|3.461|-2.671|-0.761|-4.848|-1.957|-0.895|4.476|1.012|-0.359|4.914|-1.801|1.215|-3.67|-0.337|2.53|-4.629|-1.555|-3.922|-0.782|1.653|-3.083|-0.162|-3.649|-2.288|-2.509|2.75|10|4.638|-1.366|0.699|1.305|1.322|-3.483|-1.176|-5.495|10|-5.66|7.919|5.414|0.552|6.296|10.011|-1.844|6.79|-5.131|-1.076|2.199|1.808|1.338|1.356|4.369|0.185|-2.201|-2.298|-2.471||||||3.973|-5.849|1.023|-7.124|-2.596|-9.089|4.187|||0.686|4.481|10|1.894|10.009|-4.522|-2.125|-8.107|-5.822|10|10.012|9.993|-4.013|6.092|0.662|-0.554|0.628|-0.933|0.766|4.778|3.785|-0.677|2.229|-6.268|2.322|7.573|-0.119|-2.359|1.811|0.395|0.119|-0.902|1.311|1.985|2.152|1.47|5.634|-2.97|-5.722|4.407|0.554|-1.304|-2.22|3.051|-1.544|10.005|-1.847|-1.987|3.661|2.969|4.173|-0.731|1.084|-1.932|0.976|-0.966|0.048|1.721|0.643|-1.941|-0.627|2.117|-0.049|-0.781|0.738|0.494|-0.345|-0.976|-1.537||-0.383|-0.191|-0.286|0.048|0.817|-1.28|-1.218|0.66|-2.617|0.23|-1.496|-0.631|0.452|2.315
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|0.872|5.036|-0.391|-3.216|-2.997||||6.169|0.065|5.628|1.888|-2.787|1.518|-1.496|-3.856|-1.671|7.384|-3.142|0.47|-1.391|1.478|-6.533|0.887|-1.682|-5.477|||-0.118|-3.023|7.152|-1.327|-3.324|-4.616|-1.479|1.389|-0.607|-2.739|-2|-0.158|10|-4.155|-3.165|7.746|-2.039|0.972|1.215|-3.03|0.394|-6.53|-3.653|5.345|1.135|2.892|-4.055|3.823|-1.528|2.117|-0.938|5.656|-0.81|9.987|-1.75|-0.867|-5.17|2.778|1.595|-1.925||||||3.94|3.361|10.028|-3.368|2.9|-1.463|-2.514|-0.068|1.237|0.345|3.943|-5.552|1.512|-1.888|-3.576|-4.174|1.647|-4.245|-2.771||1.314|0.541|0.787|3.899|-0.501|-7.255|-0.405|-0.173|4.524|-9.989|2.963|-1.215|2.664|-0.62|4.045|2.586|1.402|2.5|-0.929|-0.981|-3.262|-6.229|-3.229|4.09|1.884|1.448|-2.923|-2.521|-0.055|-1.297|-0.27|-4.134|6.612|7.396|-5.85|9.988|0.431|1.246|0.062|5.665|3.265|10.03|9.24|9.982|9.99|5.864|2.578|2.533|0.665|1.806|0|-1.336|1.012|0|1.023|-3.403|-0.654|-1.82|-4.303|6.55|0.659||||||3.058|-1.889|4.046|-3.027|-3.359|-0.646|2.2|||1|-3.949|9.977|-2.069|0.928|-4.751|-0.876|5.916|0.583|2.512|-0.358|4.353|-1.107|-1.693|4.025|-5.018|2.574|0.493|-0.855|2.76|-1.847|-1.337|-4.079|-7.643|0.108|-2.929|10.012|10|4.084|0.132|-1.43|0.261|0.261|-2.548|3.289|4.396|0.138|-4.216|1.879|-9.806|-10.022|-10|0|-0.875|-0.291|1.176|0.493|-0.976|-0.87|3.711|0.605|-0.302|1.325|0.409|0.205|-0.51|-2|2.459|-1.514|-1.098|-0.497|2.755|-0.204|0.204|-0.305|0.511|0.929|0|-2.417||-4.243|0.29|0.388|-1.53|0.384|0.096|0.872|-1.994|-0.66|2.515|0.291|1.377|0.098|1.095
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|0.351|0.707|0.355|-2.759|0||||2.113|-0.699|1.06|-2.076|-3.987|0.333|-1.639|-1.294|0.325|-2.532|0.317|0.318|-1.258|1.597|-2.492|0.627|-2.147|2.839|||2.589|1.645|1.672|-0.993|1.342|-0.334|-1.967|0.66|1|-0.662|1.342|-0.334|2.048|-3.618|-1.935|0.977|0.656|-3.175|-1.254|-0.623|-0.619|0.311|0.625|0.629|-0.313|0|-2.147|-0.306|-0.909|-0.302|0.915|0|0.613|-0.912|-1.497|0|0.3|0.909|2.484|1.899||||||-0.315|-1.246|0|-2.432|-1.201|-1.187|0.898|0|0.602|-0.3|-2.632|1.183|-0.295|0|0|1.497|-0.595|0.299|0||2.446|-0.608|-0.303|-0.602|-1.484|0.597|-0.888|-3.704|10.031|-0.312|0|-0.312|0.627|0|-0.312|-0.929|0.937|0|0|0.313|0.631|-0.314|0.633|0.317|-0.316|-0.94|-0.623|0.943|0.315|-0.627|0.949|-0.629|0|-0.625|0.629|-0.625|1.266|0|0|-0.315|-0.627|0|0.314|-1.242|0.312|0.312|-0.929|-2.121|-0.901|-1.479|-0.88|1.187|-1.173|1.187|0|-0.296|-0.88|0.888|-0.88|0.888|1.502||||||-0.597|-0.298|2.752|-0.909|-1.198|0.602|0|||-0.896|-1.18|0.893|-3.448|-0.571|1.449|-0.576|0.872|0.292|3.313|0.302|0.608|1.543|1.25|-1.538|-0.915|0.306|0.307|0|0|-0.61|-0.906|2.16|-0.917|0.307|-0.61|-0.304|-0.604|0.608|1.543|0.31|-0.615|-0.915|0.923|1.246|-2.727|-1.786|0.299|-1.18|-2.305|-0.573|0|0.287|-0.855|-0.567|-1.12|0.847|-0.282|0|0.282|0.283|-0.282|-0.562|0.85|-0.843|-1.657|-0.275|-0.275|-0.546|-1.348|0.815|0.272|-0.542|-0.27|0|0.271|-0.539|0.27|-4.145||0.26|0|0.26|0.261|0|0.262|0|-0.261|-0.26|-0.518|0.26|-0.259|-0.515|1.837
07566|100885|/equities/zongyi|SHANGHAICOMP|0|3.492|9.987|-3.222|2.281||||0|3.408|9.942|3.12|-10.027|7.317|-6.191|0.27|-1.594|3.151|0.968|10.046|-2.811|2.115|-6.629|-4.06|-4.275|-4.691|||3.053|3.557|4.69|0.694|-2.439|1.513|-2.547|2.755|-0.82|3.977|10|0.156|2.899|-6.193|-1.78|-1.892|6.677|3.205|-1.422|-1.402|-2.432|-1.201|0.15|2.151|0.308|-0.613|-2.683|2.757|-2.246|5.031|1.923|-1.422|0.957|0.32|0.644|-3.87|-0.768|2.844|1.605|0.484||||||-1.743|-1.097|-0.778|-5.302|-0.147|-3.955|-5.094|-2.1|-3.909|4.617|-1.686|-1.407|2.625|-0.781|1.319|-1.686|-0.772|-3.956|1.252||-6.985|5.658|2.781|10.014|9.939|-1.654|-3.483|3.298|0.908|0.456|-1.497|-1.037|2.118|3.281|-2.588|0.613|0.616|3.674|0|3.13|6.119|-1.209|-0.515|5.818|-2.135|-1.056|0|0|-0.351|0|0.885|-2.249|1.94|-1.903|0.522|1.95|1.075|-0.535|0.718|1.089|0.182|1.289|0.184|-1.633|2.799|1.323|-2.399|-3.901|-0.704|1.068|-1.92|-1.207|1.222|-2.051|-0.171|-2.98|0.667|1.01|-2.782|0.164|2.867||||||0.338|-3.431|-1.29|-5.054|-2.537|3.395|0.935|||-1.534|-0.61|2.821|-0.156|3.231|0|0.979|2.167|0.84|1.536|2.988|0.53|-0.176|-4.866|1.88|-1.349|1.022|0.342|0|0.343|-3.954|-2.568|-0.16|-8.504|1.488|-0.297|0.298|5.827|1.6|-3.549|1.727|-2.748|2.826|-4.641|1.985|-1.057|3.437|-5.045|-1.606|0.146|-1.013|5.496|10.084|1.19|-2.97|0|-0.656|-1.771|-2.358|0.952|-0.787|5.833|0|-3.382|1.14|0.821|-2.247|2.467|-1.459|-0.963|-0.479|-3.544|1.884|-1.24|2.219|4.125|0.664|-1.311|4.452||0.172|3.552|-1.401|-0.349|7.707|1.333|0.382|-0.759|0|1.152|-0.573|0.576|0.385|-0.192
07567|100707|/equities/changyun|SHANGHAICOMP|-1.493|-0.213|3.297|-2.57|0.647||||4.27|-5.319|-1.053|-0.835|-5.523|-3.059|-3.506|-3.214|-0.533|-2.931|-4.132|-0.493|2.53|3.31|-0.174|-3.035|-2.467|5.923|||-2.712|4.056|0|-2.911|-2.667|2.215|-0.845|-2.149|-2.104|-2.524|8.191|-3.14|9.206|-4.152|-0.858|-1.354|0.34|3.515|-5.324|-2.117|-8.767|4.019|-1.672|-8.738|10.076|10.084|-8.742|9.949|-0.168|10|-4.085|-2.087|9.943|-4.212|4.598|-1.323|0.57|0|0.96|2.157||||||5.155|-1.822|2.703|-5.315|-3.422|4.158|-2.697|2.772|-3.071|0|-2.068|0.188|0|1.53|1.161|-1.524|0.768|-1.326|4.97||0|0.802|0|0.808|1.643|-3.181|-1.949|-1.912|3.156|-0.783|1.389|3.918|0|3.191|-1.053|1.279|1.296|-0.216|0|-1.277|0|-2.083|3.896|1.538|-2.151|-1.064|0.213|1.078|1.31|0|1.327|-1.31|0.659|-0.655|1.552|-1.096|3.401|1.147|0.693|2.123|-1.166|0.468|0.708|-3.855|1.147|2.347|-1.389|-3.139|-1.545|-1.092|-2.137|-3.306|0|-2.024|-0.604|-1.584|-1.942|-2.091|-2.593|1.313|3.295||||||10.021|-4.481|1.446|-4.536|-3.244|2.745|0.592|||-2.312|0.387|0.194|-4.444|4.247|-2.814|-2.022|6.667|-0.391|2.605|-0.992|1.002|-1.383|6.303|-2.058|0.413|2.326|0.853|0.428|4.709|-0.224|2.055|2.098|-1.606|2.347|0.709|-0.236|0.713|1.202|2.211|-0.732|-0.485|0|0.733|0.491|-1.214|-0.242|-2.824|0.95|0.718|-1.647|0.473|0.475|0.718|-0.713|0|-1.405|-0.698|1.655|0.955|1.208|-1.663|-0.708|-1.624|4.358|0.243|-0.962|-0.478|-0.948|-0.236|-0.236|0.236|-0.704|2.404|-0.24|0.24|0|-0.952|0||-0.238|0.477|0|1.208|0.73|-1.202|1.217|-0.725|0.242|1.225|-0.245|-0.244|0.244|0.491
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|1.608|0.599|-1.126|-4.145|-0.057||||3.464|1.249|4.537|-5.353|-7.759|-0.271|-4.199|-3.743|1.623|-2.617|-1.026|1.187|5.094|1.423|-3.657|2.286|-2.334|1.65|||0.571|-2.38|0.56|-0.758|0.918|-0.254|0.666|-0.509|1.186|-0.257|2.368|1.659|3.949|-8.824|-4.179|1.031|0.345|-5.184|-6.343|0.439|-1.514|2.757|2.882|-1.354|2.073|0.977|-2.671|0.181|-0.496|-0.761|0.995|0.181|0.364|-0.857|-0.672|-1.282|3.619|3.313|1.831|2.825||||||-0.296|-3.389|1.257|-4.83|-3.076|-0.62|1.302|-0.846|0.447|-0.886|-2.125|-0.346|2.48|0.4|0.626|0.179|-0.491|0.179|0.224||0.36|-1.287|-0.398|0.444|-0.793|-1.901|1.18|-0.218|0.658|-2.19|0.215|1.885|-0.393|-1.927|0.172|-0.893|-0.042|1.422|0.607|0.611|0.88|-1.217|0.921|-0.74|-2.256|-1.798|1.184|0.51|0.384|-0.298|2.174|0.481|0.175|-1.082|-0.517|-0.129|1.44|-0.865|0.26|1.765|-3.038|-0.806|2.703|-1.924|0.429|0.561|-3.46|-2.48|-0.365|0.817|-3.583|-0.82|-3.722|-0.709|4.444|0.865|4.693|-0.041|-2.605|2.506|-0.491||||||3.469|-1.5|1.609|-5.026|-3.605|-0.96|-0.913|||-3.31|-4.092|-0.77|-7.69|8.293|1.708|5.719|0.835|1.58|-1.331|2.255|3.418|-6.257|2.67|1.652|2.707|0.815|2.377|3.675|1.894|-0.7|-3.707|-0.042|-2.021|-4.076|-0.902|4.465|0.494|-0.736|-1.251|4.249|-4.385|1.469|-7.337|2.401|-0.232|3.108|-5.283|0|2.435|1.73|5.65|1.05|-3.719|-0.603|0.728|5.015|-3.566|-0.853|0.861|6.55|-2.22|-0.467|0.987|5.621|0.501|-1.921|0.359|-2.62|-2.429|3.712|-0.833|0.795|2.536|-0.853|0.135|0|-3.681|-6.176||1.61|-0.819|1.328|-2.94|0.121|-2.783|-0.078|-2.891|0.191|1.627|1.255|-0.932|0.586|1.83
07569|100487|/equities/ganyue-express|SHANGHAICOMP|-0.865|0|0.872|-2.55|1.437||||5.775|-0.303|1.227|-2.395|-3.746|0.58|-2.817|-0.838|0.845|-0.838|-1.918|0.829|-1.63|2.793|-1.377|1.114|-1.913|1.105|||0.277|3.736|0|-4.658|1.108|1.69|-0.838|-0.831|0.838|1.994|1.445|0.29|3.293|-4.571|-2.235|-0.279|4.971|-2.006|-2.241|-1.108|-1.096|2.241|0.281|0.565|0|1.433|-1.69|-0.281|-1.111|-0.277|1.69|-0.281|1.136|-1.124|-0.836|-1.374|0.275|-0.548|2.817|5.655||||||0.599|0.3|0.604|-1.78|-1.173|-0.583|-0.867|0.875|-0.291|0.88|-1.729|0.289|-0.575|0.288|0|0|0.58|-0.862|1.458||0.587|0.294|0.295|-0.587|0.888|-0.88|-1.159|-0.289|1.765|0.592|-0.588|0.592|1.502|-0.299|0|-0.299|0.601|0|0.301|-0.896|1.515|-0.302|0.915|0.613|-0.912|-0.303|0|0|0.61|-0.906|0.608|-0.303|0|-0.602|0.912|-0.604|0.915|0.306|0|0.615|-0.307|0|0.308|-2.108|-1.484|0.298|-0.885|-1.739|-0.862|0.288|-1.7|-0.843|-1.657|-0.275|0.833|-1.099|-0.546|0|-0.813|0|3.361||||||0|-1.923|1.111|-1.37|-1.351|1.37|3.989|||-0.284|-1.676|0.28|-2.725|1.102|-1.359|2.793|1.994|1.445|0.581|0.292|0|0.882|0.89|0|-0.296|0.595|0.901|0.604|0.608|-0.303|-0.302|0.608|-0.904|0.302|-0.601|0.301|0|-1.19|2.439|0.306|0|0|0|0.307|0|0|-1.212|-0.602|-0.599|0|0.3|0.301|0|-0.3|0.301|-0.3|-0.299|0.3|-0.299|0|0|-0.595|0.299|0.601|0|-0.893|0.299|-0.593|-0.59|-0.294|1.493|-0.888|1.198|-0.299|0|0.299|0|-1.183||-0.588|-0.293|0.294|0|0.295|0|0.296|-0.588|0.295|-0.294|-0.293|-0.292|-0.292|0.292
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|-1.066|3.685|0.867|-3.584|-0.357||||1.083|0|10.066|-7.475|-10.033|-1.413|-5.641|-4.224|2.621|2.798|-4.455|10.022|-2.236|-2.896|6.031|10.012|-2.471|3.03|||-0.96|1.709|1.361|-0.37|0.996|0|-2.311|-0.121|-0.484|0.121|-0.362|-0.719|5.031|-6.8|-4.693|2.169|1.389|-2.703|-4|-3.545|-4.291|-1.183|-0.491|-0.585|-0.389|1.081|-6.175|2.746|1.246|-0.667|1.059|-0.384|0.288|2.061|-0.779|-3.659|1.235|5.195|1.111|5.096||||||2.951|-2.034|4.009|-2.072|-2.86|0.64|-3.597|-0.714|-1.11|0.101|-1|-2.913|-0.097|-0.674|-3.889|-2.527|-0.18|0.271|5.63||1.55|0.88|-0.776|1.576|-2.31|0|-1.796|-4.167|0.822|-7.983|5.31|-1.051|2.147|1.822|3.195|-3.185|2.233|10.031|-3.554|-1.459|0.293|-0.87|-0.672|-0.668|3.353|3.469|-1.309|1.017|-0.707|0.304|1.439|-0.714|2.941|0.741|-4.642|-3.693|2.49|2.554|5.609|9.964|-3.103|2.233|-2.408|-4.699|1.329|0.445|-5.169|-2.469|2.424|3.264|-0.541|0.435|-2.232|-0.843|4.057|-0.977|0.987|0.773|-0.549|-0.438|1.218||||||1.007|-5.397|2.384|-9.951|-10.009|-5.162|3.445|||2.021|-2.065|2.56|-1.134|-2.302|-3.536|1.249|-2.832|9.091|8.214|-2.514|6.022|-3.432|-1.595|0.471|-1.668|-0.645|-0.367|-3.197|8.582|2.673|-0.688|-2.399|1.362|-2.652|3.226|0.689|-4.511|3.401|10.053|0.43|3.56|1.011|-0.559|6.168|3.309|1.115|-1.345|0.368|0.617|-0.613|2.645|2.717|-0.515|0.517|0.259|1.314|1.062|0|0.534|3.596|-1.499|-1.211|1.642|3.395|-1.669|-0.416|-0.138|-1.766|-0.541|-0.27|0.678|-1.471|-0.664|0.938|1.774|-1.743|-1.061|-1.567||-1.416|-0.129|0|2.368|0.796|-0.92|-0.523|-1.671|1.302|-1.412|0|0.257|-4.545|-0.367
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|1.519|0.509|2.745|-1.418|-0.129||||1.835|0.793|2.159|-0.269|-4.376|2.914|-2.706|-0.385|2.5|0.396|-0.526|0.528|-1.175|0.525|-1.167|-0.516|0|2.108|||2.706|0.408|1.798|-0.55|0.832|-0.962|0|-0.682|-0.408|-1.075|1.501|2.089|2.425|-5.27|-4.269|0.13|-0.387||-4.203|-1.462|0|1.735|-0.247|0.497|-0.862|1.754|-3.155|0.857|-1.209|-0.121|0.976|1.11|0.62|-0.124|-1.944|-0.724|1.098|1.235|2.402|2.995||||||2.128|-1.699|0|-3.531|-0.751|-0.745|-2.187|0.122|-0.121|-0.724|-1.777|-1.974|-1.261|-0.457|2.217|-0.117|0.941|-1.62|6.012||1.242|0.499|-0.743|-0.37|1.124|-1.476|1.372|-1.956|-0.122|1.236|-0.247|0.247|1.889|0|-0.75|-1.478|-0.49|-0.971|-0.363|-0.481|1.095|0.735|0.617|0.996|-0.619|1|-0.99|-0.493|1.5|-0.498|2.16|-3.317|-0.123|-1.689|-0.12|0.484|-0.242|-0.6|0|3.094|-3.695|-1.178|2.536|-2.358|-0.935|-1.269|1.167|-1.72|4.182|2.952|-1.812|0.485|0.243|-1.909|2.195|-0.966|0.608|-2.719|0.834|-1.061|0.236||||||4.059|-3.214|-4.437|0|-6.39|5.982|2.191|||-0.687|0.115|0.115|-4.286|5.446|-1.145|0|1.63|-0.923|-0.115|4.704|2.472|0.124|2.538|-0.127|0.638|-1.259|2.057|1.699|2.823|-1.587|-1.818|4.195|-1.598|-0.793|8.143|-1.961||||||-0.14|2.583|1.308|-0.29|1.173|-1.87|-4.27|-1.224|-0.136|0.546|1.105|-4.106|4.426|-0.138|1.401|-0.279|1.273|-0.98|-1.923|-2.544|1.083|0.956|-0.272|1.241|-0.138|-1.359|-1.208|-1.062|0|0.668|0.134|2.329|-1.882|0|0.95|-1.339|-2.987||3.217|-0.798|-0.529|-1.176|-2.049|5.97|-0.54|-1.463|1.897|0.408|-0.943|-0.135|0|-0.268
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|-1.535|-0.87|2.222|-0.75|1.979||||5.355|0.668|6.342|-10|-9.988|-2.719|-3.992|0.154|-0.115|2.399|2.088|2.007|-2.281|1.338|-4.382|-2.051|-2.626|-2.418|||1.912|-3.031|1.705|-0.899|-2.523|-0.07|-2.692|7.509|-1.159|0.913|-0.146|0.92|1.952|-5.866|0.035|-0.035|1.108|-4.536|-6.356|-1.137|-3.031|-2.216|-1.446|1.255|0.09|-3.129|5.955|2.356|0.632|0.19|-0.473|1.051|-1.845|2.01|0.545|-2.011|-0.841|1.358|2.096|1.307||||||0.361|-3.725|-0.471|-1.057|0.468|-1.9|-3.887|-2.971|-1.906|1.306|0.142|-1.622|1.736|-2.497|-0.359|-2.402|-1.305|-4.087|0.23||-0.433|1.632|1.901|-0.551|-0.21|0.447|0.29|-0.184|0.476|-2.729|-0.41|-0.536|-0.533|0.433|-1.357|-2.452|0.295|1.295|-5.262|0.689|3.466|-1.739|-0.433|1.242|1.911|-0.42|-1.413|-2.725|0.142|0.91|-0.453|4.224|0.928|-4.593|-2.222|2.518|-0.762|0.623|4.114|0.3|0.025|1.472|-2.596|5.862|0.791|5.13|-3.737|0.375|-0.374|1.987|-0.027|-1.396|0.323|0.65|0.682|-0.57|1.711|1.484|-3.747|2.204|-2.156||||||0.678|-6.115|1.108|-5.432|-0.267|3.313|1.22|||-1.821|-5.892|-1.022|0.093|-2.384|-1.871|3.29|0.161|-0.023|1.355|-6.913|1.59|-6.601|4.528|10.009|-3.281|-4.303|-2.982|-1.283|3.369|-3.906|2.155|2.538|1.465|-0.552|-1.005|-5.688|-1.462|4.521|3.744|0.354|2.376|2.839|-0.532|5.134|-1.816|3.64|-10.004|3.244|-1.16|10.005|0.503|0.455|0.559|-5.699|7.435|1.145|-2.758|1.594|-2.384|3.749|9.994|3.253|0.475|0.238|-5.007|-8.134|1.45|-4.145|0.33|0.87|-1.412|-1.905|-2.484|4.171|4.298|-0.832|-1.181|0.18||-6.043|1.947|0.945|3.103|2.849|1.499|-4.009|-3.855|-1.748|6.352|1.334|1.004|0.106|5.088
07573|100564|/equities/lianchuang|SHANGHAICOMP|2.647|3.523|0.393|-1.493|0.444||||6.825|-0.296|2.611|-10|-9.985|-3.375|-5.861|-0.711|-0.662|1.843|-3.68|0.348|-0.519|4.706|-4.823|-2.764|-3.903|-1.74|||-0.862|-0.313|3.394|-1.04|-0.95|-4.065|-2.229|6.068|6.148|-0.125|0.631|3.48|1.726|-6.224|-2.429|0.734|3.81|-1.13|-1.728|-7.214|-2.239|-1.832|5.65|0.741|-0.272|0.195|-0.504|5.134|-1.722|2.757|1.082|-0.455|2.853|1.645|-1.535|-4.943|-1.319|2.837|-0.164|-0.976||||||-1.205|-3.414|2.546|-3.899|-4.316|-7.228|5.137|-0.497|-8.241|-0.808|-0.801|-0.256|1.989|-0.712|-0.643|-2.386|0.378|-1.917|4.22||-0.225|-0.192|1.863|0.791|-0.066|0.165|-2.161|1.639|-0.91|-1.818|-0.634|-4.97|3.75|0.031|-2.855|0|-3.685|5.819|-4.887|3.884|1.774|-1.351|-0.943|0.305|-0.877|3.896|1.889|-2.069|-0.313|3.526|0.065|0.13|-1.469|0.224|-0.224|1.722|-0.356|-0.032|2.658|-0.133|-1.503|0.89|4.658|0.625|3.971|-1.634|2.103|-2.025|0|1.405|-1.977|1.288|1.158|-0.325|0.8|-0.972|0.289|-5.59|-4.678|3.047|-2.83||||||0.589|-0.359|-0.13|-3.184|-2.069|6.827|0.932|||0.133|-1.832|-0.94|-1.375|-2.281|1.01|-0.44|-0.313|0.125|-0.499|-1.868|1.713|-3.574|0.211|-2.15|-2.666|-1.273|-5.71|3.737|2.062|-0.673|10|0.279|-6.429|-6.347|-0.297|-3.848|1.397|10.006|3.855|-0.629|0.451|0.788|0.304|9.997|-1.124|6.14|-6.219|-5.416|-2.132|0|-0.061|4.685|9.989|-1.212|2.849|-2.33|-2.904|5.075|-0.565|1.504|2.874|-2.967|0.975|-1.001|0.467|0|0.216|-4.04|0|0.625|-2.109|-0.474|2.427|4.493|2.985|4.321|-2.726|-1.455||1.17|0.876|3.918|-2.244|0.077|10.009|-0.424|-2.198|-0.741|1.42|-0.208|-0.415|-1.23|0.205
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|7.054|10.016|-0.574|-1.641|1.668||||2.512|-2.349|2.078|-4.332|-8.489|-1.38|-5.396|-2.379|2.392|-9.984|-1.466|-4.495|-2.829|3.101|-5.014|1.063|-3.785|-3.169|||2.366|-3.584|3.021|-2.167|-1.168|-4.376|-2.482|5.324|-5.512|-3.935|-3.139|5.656|1.168|-6.236|-3.523|-5.019|2.21|-2.862|-3.692|-5.313|-2.166|-6.74|-3.804|7.64|1.429|0.045|-6.36|-0.624|1.093|-3.293|-1.006|1.387|-0.163|7.841|-1.043|-3.725|-3.298|2.851|6.071|-0.461||||||4.621|-1.069|10.008|-0.745|4.326|-2.229|-4.407|-0.386|2.497|-0.369|-1.838|-10.009|-2.545|-10|0.963|0.329|0.76|-3.004|-0.917||0.546|0.283|5.328|5.384|-1.057|-2.328|1.023|-1.926|-0.835|-3.327|-2.072|-1.411|1.68|-0.582|6.56|2.902|-4.8|10|-0.557|-0.257|-0.658|-0.759|0.508|-2.92|-1.058|1.298|1.358|-6.486|-3.488|1.785|-2.997|-0.922|0.482|10.01|-1.959|7.591|-1.899|-5.389|-1.976|-6.065|5.528|10.006|-1.472|-2.22|-7.068|3.397|9.069|10|0.692|10|-9.523|7.259|10.003|1.913|6.899|-10|1.506|2.81|-0.881|0.889|-10.01||||||4.955|-7.118|6.367|-5.773|-0.825|-1.381|9.948|||9.988|10.003|9.993|3.202|9.992|-2.709|-5.104|1.147|10.013|5.363|5.866|10.015|-1.974|-1.74|-6.028|0.375|-3.877|-1.422|0.897|7.16|2.563|2.011|0.556|-2.944|-2.999|-2.776|-4.253|0.044|5.667|3.24|10|1.677|0.983|0.055|6.893|10.026|2.774|-6.196|3.197|-6.347|-1.822|1.371|0|-0.71|-1.054|-1.272|0.232|-0.748|1.696|-2.286|0.172|1.807|2.021|0.538|2.137|-1.027|-2.36|2.417|-1.488|-0.885|-3.857|1.206|-2.245|-0.404|-0.172|1.88|-1.634|-4.124|7.017||0.711|4.505|0.938|-2.603|0.597|-0.138|0.092|-2.288|-1.633|0.711|0.446|2.004|-0.768|0.591
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|1.344|2.593|1.906|-0.862|6.535||||9.984|-9.525|0.994|1.258|-2.249|-7.657|1.683|-1.27|-1.917|6.463|-2.163|9.993|-0.401|-1.224|-4.043|2.298|-3.612|0.308|||0.897|-5.383|2.783|1.188|-2.514|0.935|-7.676|3.576|-4.279|1.332|-9.145|9.997|10.01|10|-3.506|-1.845|-1.434|4.762|4.919|0.619|-1.222|-2.532|-0.629|1.808|-0.487|-2.982|4.682|10.008|-1.647|-2.136|-1.077|1.088|2.099|1.887|1.059|-3.595|-1.489|1.761|-0.286|2.042||||||-1.194|-3.535|0.279|-3.46|2.806|-4.312|-4.926|-2.25|-2.166|-0.751|3.717|-1.12|-0.14|-3.214|5.046|2.364|2.766|1.249|-0.602||-1.774|-2.662|0.725|0.51|-1.858|-3.083|4.074|0.617|0.328|-1.717|-4.247|6.569|-1.403|-1.524|-2.048|-3.257|0.438|2.453|-0.276|-2.191|3.778|-3.347|-0.471|0.883|-2.126|-1.247|-7.58|5.199|0.513|10.018|-4.93|||9.996|0.407|1.504|3.663|-1.041|0.116|-0.728|1.715|4.184|1.526|2.148|-1.86|4.583|-4.303|-2.185|2.958|1.609|10.014|-1.105|-2.295|1|-0.227|0.915|1.017|1.454|-3.529|-2.471|0.622||||||5.629|-4.266|0.815|-8.188|-5.795|-0.156|0.392|||-3.081|-2.377|0.899|-1.331|-2.768|2.543|-1.094|2.542|-0.261|-0.997|2.497|-1.601|-2.434|-4.043|-10.006|4.047|1.828|-0.166|6.615|1.362|-1.099|1.622|-0.964|-9.7|-2.727|-1.177|3.462|-1.172|-3.515|2.925|-0.656|-2.913|2.012|-10|-4.343|6.257|9.997|-2.163|4.389|2.344|6.114|0.208|8.855|-0.636|0.792|2.396|1.89|-2.383|0.077|-0.192|0.385|6.005|1.366|-2.503|2.951|-5.014|-1.936|3.777|-1.853|2.631|1.897|-3.463|-0.672|1.16|4.384|-0.499|8.228|0.999|0.319||-4.937|1.988|1.162|-1.54|2.387|-0.359|-2.109|-0.828|5.131|3.118|-1.991|9.98|1.237|1.305
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-1.685|-1.302|2.978|-2.327|4.404||||10.025|-4.545|1.292|2.061|-1.781|0|-6.792|-4.263|5.327|3.71|-1.247|0.786|-0.857|3.548|-2.285|-1.628|-2.861|0.912|||-1.497|1.443|-0.303|3.934|-2.08|-2.406|4.89|1.521|-1.421|1.767|1.882|3.472|2.606|-5.733|-1.293|2.316|3.069|-2.25|-4.535|-1.566|-0.078|1.429|1.286|-0.4|0.564|1.887|-1.931|0.648|-2.449|1.687|0.403|-0.641|0.483|1.803|-0.732|-2.999|-0.549|4.77|0.746|2.202||||||0|-1.501|-0.25|-3.917|-0.95|-1.941|-2.719|-0.898|-4.503|-0.85|3.522|-7.342|-2.583|2.096|0.612|-2.906|7.3|-5.619|3.46||5.783|-1.868|-1.903|-2.474|5.054|2.365|-1.957|2.374|1.353|5.556|-0.787|-0.079|0.316|2.591|0.162|-0.725|2.985|0.083|0.921|-1.97|-0.409|-0.65|-0.405|0.98|-0.81|0.57|1.071|1.59|-0.665|0.083|-0.083|-1.796|-0.244|2.934|1.359|0.427|0|0.947|0.086|0.173|0.608|1.678|-0.088|-1.649|-0.087|1.765|0.98|-2.689|0|0.348|-0.433|-0.688|-2.024|0.084|-0.587|-1.161|-0.985|1.5|-0.415|0|2.032||||||0.085|-2.961|1.333|-7.621|0|-1.217|2.895|||1.188|0.397|0.239|-2.03|0.628|-1.699|0.077|-0.154|-0.69|0.928|6.071|0.164|-0.164|4.725|-1.523|1.026|-1.681|0.168|2.768|1.582|-2.15|-0.428|1.389|-1.957|1.732|-0.858|-1.104|-1.257|0.59|1.978|-1.021|-2.973|-1.705|1.399|2.273|-1|0.167|2.393|-3.146|-4.882|-1.931|-4.145|-1.531|-2|6.222|0.152|-3.519|5.247|1.171|1.185|-2.465|0.62|-1.677|-6.818|-9.974|7.27|10.038|6.769|2.14|4.741|-1.528|3.972|-0.701|2.057|-0.268|1.54|0.73|-0.904|-0.54||-2.797|-0.522|-0.691|-3.015|-0.913|3.611|1.043|-2.54|3.596|0.529|-1.305|-1.119|2.65|0.712
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|1.981|-0.801|-2.553|7.415|3.55||||7.036|-3.451|3.867|0.94|-9.302|-4.914|-6.372|-4.293|-3.934|-3.095|0.639|-0.554|-7.284|1.506|3.187|-7.721|-3.819|-2.617|||-5.237|1.811|3.543|-0.292|-4.551|-0.212|-2.017|1.313|10.007|3.051|-2.509|4.534|0.698|-5.609|-2.177|-0.017|4.248|-0.721|-9.994|2.392|-0.249|-1.854|0.605|-3.03|-3.001|6.875|1.401|1.147|-1.2|-2.913|-3.918|-2.928|-1.267|4.876|-2.126|-9.994|3.461|6.218|-2.363|3.564||||||0.107|0.663|-3.711|-4.507|4.658|-4.842|-3.092|0.689|1.567|-6.477|3.326|-3.898|-0.773|2.079|-2.326|-8.524|8.885|-9.991|10.001||9.997|6.583|-5.105|-10.001|5.475|3.006|0.249|0.361|1.664|9.01|5.842|2.11|0.973|-0.997|-3.044|-2.374|0.904|4.285|3.617|-1.052|0.649|8.463|4.006|0.914|0.175|1.723|2|-1.532|-3.401|-2.364|-1.878|-0.876|-0.544|5.012|3.471|5.339|2.469|2.219|3.982|-2.964|1.087|0.76|1.798|-1.745|5.998|0.405|-4.826|-2.561|-3.801|1.64|-6.968|-3.432|1.917|10|1.344|-6.18|2.305|1.633|7.015|5.534|-1.506||||||1.727|-2.675|-3.868|0.342|0|-0.568|4.236|||1.246|-1.927|-2.542|1.229|1.03|-0.859|-3.17|-3.051|2.732|10|-0.976|-1.371|-1.259|-1.243|-2.471|-1.086|-4.865|0.956|-1.181|-1.896|-5.383|2.956|-4.094|-6.806|5.069|6.991|-0.308|-2.29|3.622|3.825|-5.436|4.262|2.939|-2.293|-0.064|-0.913|0.641|-2.03|-8.971|-2.796|-1.062|-5.554|0.365|-10.002|2.384|-0.239|2.941|9.995|5.07|2.451|0.351|-2.177|0|-2.749|-0.352|-5.027|-1.914|7.567|4.113|6.806|10.005|3.063|0.164|0.946|5.302|-2.072|3.56|-2.821|-0.171||-1.851|0.775|-2.939|-2.744|-0.523|-0.34|1.472|-2.227|-0.847|8.231|-4.274|0.581|5.517|-1.139
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|3.03|0.304|2.813|-0.518|2.933||||7.143|0.575|8.614|-5.375|-7.638|-0.865|4.819|1.321|0.057|-2.63|-1.975|-1.192|2.103|1.403|-2.516|-0.921|-1.862|0.16|||2.4|2.288|0.505|3.844|-1.322|-0.287|2.047|3.074|-0.837|0|2.449|0.802|1.567|-5.844|-5.574|-0.719|0.893|-4.531|-8.174|-7.094|-9.988|9.995|10.005|-3.536|5.176|3.754|-4.1|-0.547|-1.566|-0.147|-0.244|1.837|0.149|0.399|-0.199|-2.62|-0.242|-0.241|1.222|5.901||||||-0.515|-2.851|1.886|-3.254|-0.099|-2.074|-3.131|0.375|-2.604|-2.277|-0.973|-0.265|2.439|0.181|-0.852|-2.536|1.105|-0.088|8.846||-0.716|-2.874|1.745|-2.752|1.113|-5.439|-1.809|5.068|-0.271|0.682|4.959|1.06|-0.192|0|-0.288|2.156|-0.826|1.479|-2.076|-4.298|3.048|-2.552|-1.101|2.929|-0.843|0.329|3.653|-0.821|1.025|2.144|2.609|-0.61|1.235|-3.621|2.076|-0.504|-0.401|6.749|-2.71|0.894|0.635|8.062|1.333|3.788|1.464|-1.265|-1.132|-2.44|-1.601|1.098|-2.37|-1.336|7.674|0.24|-0.06|-0.775|1.023|0.545|-2.537|0.833|2.188||||||0.244|-3.471|1.735|-2.338|-1.098|-1.649|3.715|||-0.586|-1.671|-1.252|-2.389|0.446|-1.647|0.275|0.665|2.035|2.67|5.511|2.447|-0.932|-0.248|-6.709|-0.917|0.809|2.426|-0.295|-0.877|0.529|0.059|1.614|-1.414|-0.76|2.764|-0.893|0.119|1.391|2.542|-0.921|-0.913|-0.061|-0.182|2.045|1.382|3.243|-1.721|1.883|-2.839|-2.1|0.372|0.939|-1.358|-0.308|-0.551|0.678|-1.457|0.672|0.739|-0.429|-2.16|2.459|0.308|3.642|-1.696|-1.302|-0.677|0.309|-1.76|1.478|-3.045|-0.179|-1.178|0.473|1.685|1.156|-5.248|-8.774||0.243|-0.283|0.162|1.815|3.945|-0.043|-0.214|-1.682|1.062|-0.675|-1.086|-0.208|1.911|0.684
07579|101111|/equities/jihua-group|SHANGHAICOMP|-2.357|-1|3.806|-2.034|10.075||||0.752|2.703|6.584|-5.814|-4.444|2.273|-2.583|-0.733|0|0.368|-1.449|-0.361|-1.423|1.079|-1.767|-0.702|-2.062|2.105|||0.352|0|0.353|-1.049|1.418|1.075|-1.064|-0.353|-0.352|-1.389|4.727|0|2.996|-6.643|-1.718|0|2.827|-2.076|-2.694|-2.623|1.667|0.671|1.017|1.027|2.456|0.707|-2.414|0.346|-1.365|1.384|1.404|-0.697|1.413|-0.702|0.352|-1.73|-0.687|0|5.054|1.838||||||1.115|-1.825|0.735|-4.895|-1.718|-0.683|-1.678|-0.667|0.671|-0.334|-1.32|0|0|1|-0.99|-0.656|0.993|-1.307|2.685||3.472|0.699|0.351|-0.697|0.35|-0.348|-1.375|-2.676|3.819|1.408|1.429|1.083|0.362|-0.719|0.361|0|1.095|1.107|-0.368|-0.366|0.368|-1.091|0.733|1.111|0|-1.099|-1.444|2.593|0|-0.735|1.115|-0.738|0.743|0|0.373|-0.372|1.894|0|0.763|0|-1.504|-0.375|-2.198|2.632|0|1.916|-1.509|-1.487|-1.825|-2.143|-2.098|-1.718|-0.683|-1.347|2.062|-1.689|-1.003|-1.967|-1.613|2.31|4.124||||||0.345|-2.357|1.02|-4.545|-2.222|0.639|1.954|||-1.286|-1.893|1.278|-4.281|4.14|-1.258|2.251|1.634|0.328|3.041|0.339|1.027|0.69|2.474|0.712|-2.768|2.12|0.355|1.439|1.832|-0.365|-1.083|1.465|-1.444|0.362|-0.719|0|0|1.091|-0.722|-1.071|1.083|1.465|1.866|1.132|0|-0.376|-2.92|-2.491|-1.056|1.792|0|1.087|1.471|-0.73|-0.725|0|-0.719|-1.068|2.182|0.733|-1.087|-1.075|0.722|1.095|-0.725|-2.128|0.714|-2.098|-1.379|-0.685|-2.341|9.926|1.873|1.136|0.763|-1.504|0.758|-2.222||0|0.372|-1.103|0.741|-1.099|0.738|1.498|0.755|0|0|-1.852|1.124|-0.373|0.752
07580|101086|/equities/jlec|SHANGHAICOMP|-2.264|0.76|3.543|-2.682|2.756||||3.252|0|0|-5.019|-8.481|1.799|-4.138|1.045|0|-1.034|-0.685|-0.341|-0.678|2.431|-0.69|1.399|-2.389|3.169|||3.273|1.476|0.37|-1.46|0.366|1.866|-1.107|-1.812|2.602|0.373|2.682|-0.382|4.382|-8.394|-4.196|1.418|0.714|-2.778|-0.69|-1.695|-2.961|4.467|1.748|1.418|-0.353|4.428|-3.214|-1.06|-1.394|0.35|2.509|-1.761|3.65|-1.792|-0.712|-1.056|0|-1.045|4.364|3.774||||||2.317|0|1.969|-3.422|0|-1.128|-1.845|0.37|-0.735|0.369|-3.901|0|-0.704|2.527|1.095|-0.364|0|-0.722|2.593||-1.099|-0.365|3.396|-0.749|0.376|-2.564|-1.444|0.362|3.759|2.308|0|2.362|2.419|-0.402|0|0|0.403|-0.402|0|-1.19|1.205|-1.581|2.846|-0.806|-2.362|2.419|1.639|0.412|1.25|-0.415|1.688|1.282|-0.426|-0.844|0.424|0.426|0.858|0.431|0.87|-0.433|-1.282|0.429|0|-2.101|-1.653|2.979|-1.674|-0.83|-0.823|-1.22|-4.651|-1.527|-1.873|-0.743|3.462|-2.985|4.688|-2.662|-2.593|0.746|2.682||||||3.162|-4.167|2.326|-6.522|-0.361|1.095|2.239|||0.375|-2.198|3.019|-3.636|-0.362|3.371|1.521|1.544|0.388|2.789|2.033|0.408|2.51|0.42|-0.418|-0.83|2.553|-0.424|3.057|2.232|0|0|1.357|-1.339|0.448|0|0.45|0.909|-0.452|1.376|-0.457|0|-0.905|0.455|1.382|-0.913|0|-1.794|-0.889|-0.881|-0.439|0|0.441|0|-0.439|0.441|0.442|-0.441|0|0.442|0.444|-0.442|-0.441|0.442|-0.877|0.441|-0.439|-0.437|0|-0.435|-0.433|0.435|0|1.322|-1.304|0|-1.709|2.183|-1.717||0.431|-0.855|1.739|-0.433|0.873|-0.435|0.437|-0.866|0.435|-0.433|0.873|-0.866|-0.431|-0.429
07581|100424|/equities/jilin-forest|SHANGHAICOMP|-1.197|0.688|1.396|-3.209|0.169||||4.049|-1.9|4.513|-3.986|-9.844|-4.192|-4.435|2.643|1.039|-1.028|1.794|5.189|-0.935|4.221|-2.532|-2.167|-2.857|2.623|||0.935|-1.079|0.776|-1.979|0.152|0.153|-1.504|0.302|-0.897|1.21|2.96|0.943|2.581|-6.767|-3.483|0.584|0.293|-1.585|-4.276|-1.762|-2.639|0.132|0.398|0.668|-1.187|1.745|-3.247|-0.13|0.522|1.187|-0.525|5.249|1.259|-0.418|0.985|-2.736|-0.814|0.546|0.549|2.388||||||1.425|-5.135|0.135|-7.393|2.308|-0.128|-2.375|-0.99|-1.463|1.863|-2.187|-1.673|1.949|-2.145|0.6|-4.028|10|-1.003|3.368||0.13|-1.28|-0.888|0.127|0.383|-3.804|-0.488|-2.151|0.843|-0.955|-1.179|0.474|-1.287|0.825|-1.51|-2.602|0.798|-1.127|5.47|-1.867|-1.72|5.954|10.027|0.134|-1.451|-2.067|-1.276|0.256|0.644|0.388|0.129|-1.654|-0.758|1.149|3.571|0.265|0.533|-0.794|-0.395|-2.442|-2.384|5.984|0.669|-2.987|2.804|3.453|-4.737|-4.523|2.051|-1.141|-0.879|-0.872|-1.351|0.37|0|-2.053|-1.429|2.314|-2.725|-2.088|3.481||||||4.386|-5.226|-6.236|3.695|-1.591|1.97|-3.251|||1.019|-1.78|-0.553|-2.165|-0.216|-0.323|-0.535|1.082|-1.387|0.214|4.703|-1.217|0.444|-0.662|-0.767|-1.51|-2.008|0.425|-0.106|0.213|-4.077|2.615|1.486|-4.752|0.406|-0.505|-0.602|-0.4|4.712|10.023|-0.573|-5.005|-2.648|-1.358|2.026|1.405|1.425|-6.557|-3.557|-7.326|-2.238|-0.623|-1.576|3.162|-0.984|-2.358|-2.636|1.818|1.762|-0.96|-1.884|-1.766|4.024|0.794|2.162|-0.627|-1.586|0|-2.659|0.431|0.694|-4.868|-1.383|1.654|-1.306|1.156|0.917|-3.846|1.463||-4.946|-4.853|-7.984|-1.924|7.643|0.287|10.008|2.67|-1.671|3.372|0.746|-1.95|1.15|-4.324
07582|100561|/equities/microelect|SHANGHAICOMP|7.583|2.427|1.812|-2.097|-0.161||||2.645|2.716|5.745|-5.912|-10.03|-2.229|-2.605|0.436|-0.434|3.288|-0.446|0.75|-1.622|3.196|-2.377|-3.165|-3.472|0.84|||-0.695|-0.964|0.554|-1.096|-0.409|-1.611|-3.622|0.259|-0.644|0.779|1.316|0.132|3.547|-6.98|-3.313|-0.488|0.122|0.368|0.246|-2.284|-1.07|-0.355|-1.402|-2.727|-0.114|2.204|-2.045|3.529|-1.163|0.703|0.117|0.117|-0.234|3.265|-0.72|-1.186|0.119|1.937|1.225|1.241||||||1.639|-3.175|1.613|-4.276|0.358|-3.118|-1.703|-2.328|-0.988|5.93|-1.489|-1.244|0.683|-0.903|-1.665|1.693|-0.784|-2.298|0.661||0|2.368|-1.663|1.806|0.682|-2.004|0.223|0.112|1.359|-2.646|-3.613|0.32|-0.425|-1.67|-0.104|-2.442|0|1.34|-3.96|-4.084|2.233|-2.554|0|0.475|-0.473|-2.22|2.077|1.146|-1.69|6.82|0.302|0.607|0.407|-3.435|2.002|2.357|-1.014|2.495|2.888|-1.475|-1.146|2.345|0.214|0|4|10.024|-3.651|-1.736|-1.93|0.686|3.062|-2.526|1.515|0|0.704|3.65|0.122|1.609|-1.703|-0.725|2.73||||||1.003|-3.971|0.85|-2.715|-2.867|2.952|0.355|||-1.055|-3.507|-0.786|-0.336|-2.72|0.437|-3.175|3.96|-0.22|0.886|1.919|-1.226|-1.537|-9.98|1.505|-2.063|-4.503|-2.022|3.718|0.865|1.069|0.685|-5.019|-10.033|10.028|4.923|3.912|-1.579|-3.155|0.096|10|0.849|7.904|-6.93|-1.471|-1.653|4.086|0.868|-1.073|-0.534|3.65|1.345|3.721|2.994|-0.477|-1.871|-3.716|-2.845|-1.402|4.864|-1.449|2.048|-0.114|-1.786|2.752|1.632|-5.298|9.951|-6.893|-1.885|7.253|-2.999|2.969|-1.865|0.823|-0.7|6.592|5.789|0.529||-3.325|1.164|-0.643|-1.519|7.191|1.655|0.138|-3.851|-0.528|0.799|-1.958|2.406|-1.319|0.531
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|-0.395|1.606|2.469|-3.953|-0.394||||2.834|-1.984|2.857|-3.162|-5.948|-1.103|-4.561|-2.062|-0.342|-0.68|-2|-0.332|-3.215|1.967|-4.088|2.581|-1.587|1.942|||-1.278|1.954|0.327|0.328|-1.294|-0.962|0.971|1.645|1.672|-0.664|1.007|1.706|1.034|-4.918|2.349|1.017|1.375|-1.02|-2.649|-0.984|-0.974|1.316|0.997|0|0.333|1.351|-3.268|0|-1.608|0.323|3.333|-0.99|1.678|0.337|-2.623|-0.651|0|0.987|4.467|-3.642||||||1.684|-3.257|0.656|-5.28|-0.923|-0.915|-2.09|0.904|-1.19|-2.041|3.625|-0.301|-1.19|0.599|0.906|0|0.915|-0.906|1.846||0.619|-0.309|0|-0.613|0|-0.306|-1.506|-1.19|3.385|-0.915|0.306|0|0.615|-1.515|-1.493|-0.593|0.298|0.299|0.299|-2.339|-1.156|4.217|0.912|2.174|-1.829|0|-0.906|-0.601|0.604|-1.194|1.208|-2.071|-0.588|-0.293|-0.872|-2.273|3.226|-1.729|1.166|2.083|-2.89|-0.288|3.892|-3.188|0.583|-1.153|-1.977|-0.84|-1.923|1.111|-6.494|0.522|-1.289|-1.272|-5.072|-0.241|10.08|2.446|6.667|9.873|6.081||||||-1.003|-1.967|0|-3.785|-1.246|2.229|0.319|||-2.187|0.629|-0.625|-1.235|-0.917|1.238|1.254|0.631|0.316|-0.629|0|0.952|1.942|1.645|-1.299|-0.645|-0.641|5.763|0.34|-0.339|2.076|0.697|-0.347|-1.706|-0.678|0|-0.338|-0.337|0|0.678|0.683|-0.678|0|0.683|1.384|0|0|0.347|-2.041|-1.342|-0.667|0|1.01|0.678|-0.338|1.718|-0.342|0.344|0|0|1.748|0|1.06|0.355|0.356|-0.355|-1.053|0.707|-0.352|-1.045|1.056|0|0.353|0.355|-0.353|0|-0.702|0.352|-1.73||0|0.697|-0.347|-0.346|-0.345|0.346|0.347|-0.346|-0.687|-1.02|0.685|-0.68|0|1.031
07584|100910|/equities/tyan-home|SHANGHAICOMP|10.057|-0.571|2.339|-2.286|-0.568||||1.149|0.288|1.76|-2.011|-10.078|-2.519|-4.337|-2.582|-1.617|-0.915|-5.819|3.111|-6.054|1.055|-2.469|1.887|-4.6|3.306|||0.833|-2.439|1.863|1.258|9.908|-1.587|-2.217|-0.879|0.442|1.116|1.129|4.235|2.41|-6.951|-3.254|4.299|4.988|-2.093|-3.153|0.226|-2.208|-2.581|1.087|0.656|-2.35|-8.415|3.232|5.769|10.118|1.19|0.239|0.964|1.22|-0.726|0.487|-2.143|-1.869|-1.155|-0.23|4.077||||||3.731|-4.057|2.195|-5.747|0.462|-9.979|5.022|-2.76|-9.943|-9.828|10.057|10.021|10.115|5.327|4.822|-0.505|0.763|-2.963|-1.22||-7.449|9.926|4.948|1.053|0.264|-3.316|-2|-6.103|10.078|-4.208|-1.942|-2.6|2.92|2.239|-5.189|3.922|-6.849|-8.75|10.092|10.101|10|10.092|0.307|0|-2.687|-1.471|-1.163|2.077|1.506|-0.896|0.299|4.375|0.946|-0.937|0.629|-0.313|-0.312|0.629|3.247|0|-0.645|0.649|0.654|-0.971|3.344|-0.333|-2.28|2.333|1.695|-0.673|0|-0.336|-0.997|-0.987|-0.654|-1.608|0.974|-0.324|-1.278|3.3|2.365||||||1.024|-1.347|0.678|-2.64|-1.303|1.32|-0.98|||-1.29|-2.516|0.633|-1.863|3.871|1.307|-0.326|3.02|0.676|0.68|-0.676|0|0.339|0.683|-1.678|-2.295|1.329|1.347|0.338|0.68|-1.01|-1.329|-0.331|-1.948|0.326|3.02|0.676|0.68|0|0.685|-0.341|-1.678|0|-0.334|1.014|-0.337|0.338|-3.583|0.327|-1.29|0|-2.208|0.955|-2.484|9.898|0.687|-0.342|-1.351|-0.337|0|1.02|-2.649|0.332|3.082|1.038|-1.027|-1.017|-1.667|-0.99|-0.656|0.329|-0.977|-0.647|-0.323|1.307|0.328|0.66|-1.942|-1.592||-0.633|0.637|0.319|-0.635|0|-0.943|0|0.315|0|-0.937|0.313|-0.623|1.905|0
07585|101138|/equities/jinduicheng|SHANGHAICOMP|-1.556|4.898|-1.738|-1.319|1.337||||2.046|4.565|5.732|0.607|-9.85|1.247|-4.749|-2.32|5.007|-2.763|-1.427|3.075|1.493|3.657|-0.281|5.944|-0.591|1.652|||0.301|-1.484|0.597|-1.034|-1.456|-0.145|2.077|-1.028|1.339|-1.322|0.74|2.115|3.437|-7.648|0|1.02|-1.719|-3.056|-1.37|3.841|-1.816|1.56|0.858|-1.132|2.02|0|-0.144|0.144|0.435|-0.289|0.145|0.876|1.182|-0.587|0.147|-0.875|0.734|2.252|2.937|2.862||||||0.479|-2.34|-0.466|-2.866|-1.045|-1.18|-1.453|-0.29|0|0.437|-2.137|-0.567|1.729|1.314|0.146|-1.013|0.876|-1.297|1.314||0.44|0|-0.146|0.441|-0.147|-1.873|0.289|-0.575|0.288|-1.977|0.568|2.177|0.145|-2.411|-1.122|-2.06|-0.274|0.413|-1.889|-0.403|0.95|-0.808|-0.134|0.813|-2.639|2.71|0.272|0.136|0.962|2.535|0.996|1.297|1.166|-3.652|-2.332|0.275|2.25|-0.42|-0.557|0.279|-3.634|3.626|0.42|-3.903|2.342|3.714|-4.762|-2.52|0|-0.265|-3.077|0.515|0.129|0.649|2.53|0.805|2.195|-0.681|-3.166|1.473|-0.665||||||1.484|-5|1.167|-9.294|-4.922|-2.188|-1.931|||-4.898|-1.01|10|-5.163|2.373|2.431|2.144|-0.895|0.789|0.453|-5.46|3.091|-6.694|4.073|1.193|2.217|2.036|4.739|6.566|0.892|3.974|0.936|1.218|-2.119|-0.919|2.419|0.95|0|-2.642|1.884|10.074|-0.148|1.961|-5.421|-0.567|2.471|4.718|-4.088|-5.125|1.547|0.851|0.284|2.628|-1.297|1.019|1.627|1.502|-1.915|-0.294|0.147|3.03|-1.345|1.826|0.613|3.323|0.158|-2.623|0.465|-2.273|1.227|-3.693|-1.168|4.74|1.395|-1.527|-0.304|3.465|-1.09|1.262||1.116|0.642|2.467|0.33|1.678|-1.488|0.332|-0.331|-0.493|-0.491|0.493|-0.816|0.163|0.164
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|0.634|0.212|1.26|-0.692|3.987||||9.988|-1.706|1.273|3.158|-7.945|0.115|-1.755|-0.141|-0.534|5.394|-0.118|-3.209|-3.857|-4.297|-5.317|0.881|-0.973|0|||-1.158|0.123|3.104|-2.166|-3.088|-3.041|-2.397|0.114|-0.114|2.336|3.382|2.197|7.739|-4.689|-2.593|-3.087|8.012|0.677|-0.389|-4.268|0.549|-1.717|-1.593|0.705|-0.652|0.461|-1.833|6.302|-1.225|0.503|0.151|0.076|1.716|2.791|-3.653|-1.228|-3.506|6.269|0.62|-1.327||||||1.581|-1.906|1.261|-3.166|1.493|-1.101|-3.127|-4.975|4.778|-1.38|-1.616|-4.92|1.217|0.09|-3.209|0.285|5.497|-2.675|-4.075||2.204|-0.809|4.119|-1.546|3.502|-4.178|0|2.975|1.392|-0.897|-0.481|4.696|-0.737|7.904|-0.051|1.536|-1.158|0.543|-1.854|4.153|-1.767|-1.937|1.108|-2.193|-0.502|0.453|0.379|3.048|0.209|1.269|-0.264|1.963|1.418|-2.135|2.658|0.606|-1.117|-1.052|3.489|0.703|-1.167|1.067|2.386|-0.827|5.156|1.091|-0.483|1.687|-2.628|2.104|-0.756|-1.637|-2.89|5.52|-0.486|2.969|3.896|-1.124|-3.411|-1.617|-0.122||||||-0.243|-3.998|1.091|0.03|-4.347|0.653|-1.29|||-5.008|-2.544|-2.184|-1.155|-0.275|-0.324|-0.05|0.804|-0.176|1.944|0.644|0|-2.9|-2.391|-1.868|4.14|-4.204|-0.333|3.678|6.915|3.666|5.271|5.372|-6.551|-1.177|-0.64|0.729|1.307|10.003|3.26|1.341|-1.355|0.324|1.412|0.23|-1.523|6.893|-1.164|-5.285|0.227|-2.317|2.807|5.874|2.879|-1.02|2.971|10.004|6.179|1.766|0.476|-0.73|-1.23|7.822|0.877|0.838|-1.827|-1.218|0|-1.773|-0.704|-1.045|-0.174|0.612|-0.436|0.879|4.022|2.482|-3.872|-0.981||-1.623|0.93|-1.397|0.659|0.22|0.176|-0.439|-2.9|-1.965|2.179|-1.639|-1.572|-1.507|-0.406
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|-0.774|-0.257|0.517|-2.276|0.253||||7.493|-3.801|-2.179|-7.363|-9.947|4.353|-1.754|0.11|1.222|1.81|-3.07|0.773|-1.95|-4.747|0.519|-1.431|-2.976|0.499|||1.724|-1.202|1.32|-1.5|-0.498|0.199|0.1|0.2|0.908|3.987|1.06|0.213|5.493|-8.23|-4.142|0.496|5.214|-4.482|-10.036|1.918|-0.364|1.384|1.593|0.946|-1.215|2.002|-3.761|0.461|-3.384|6.546|-0.378|-1.49|1.512|-0.377|0.189|-3.461|0.457|-0.455|-2.052|6.966||||||4.487|-2.998|0.486|-5.855|0|0.46|-3.802|0.712|-1.318|-2.401|-4.971|-0.969|-1.196|2.117|-2.617|0.719|-0.398|3.287|0.829||1.258|0.421|-1.901|0|2.369|-3.194|-1.928|-5.682|5.263|0.32|-2.114|0.71|-1.169|-0.62|-2.859|2.705|2.05|0.795|0.721|-2.802|-3.673|-1.622|1.878|-2.705|-4.202|-1.721|9.992|9.992|-0.579|2.373|-0.254|-0.588|0.592|-1.907|2.203|-1.749|-0.579|0.835|-0.992|1.766|-1.898|0.748|-0.661|-2.26|0.978|-2.387|-8.315|-2.281|-0.778|-2.415|-3.529|-1.702|2.207|1.014|3.208|-4.4|9.971|-1.729|-1.21|-3.17|1.115||||||3.76|-4.818|-2.023|-6.494|4.548|0|1.744|||-1.584|-6.712|-3.103|7.781|1.9|-2.367|-2.312|-0.374|-1.714|1.554|0.374|-1.354|3.044|-6.075|-1.583|7.094|1.659|3.912|9.993|5.462|-2.549|-4.714|-2.029|-0.209|0.562|-3.063|-5.409|2.848|5.891|0.07|2.444|-4.069|-2.027|0.68|0.685|-2.667|-2.28|3.716|-1.596|-7.275|-3.452|-6.093|1.59|-10.015|-9.982|-9.979|-9.989|3.192|0.541|-1.598|3.546|5.927|0.084|-4.773|10.022|-3.87|-3.687|2.11|10.014|10.015|-4.45|-2.291|9.974|-3.617|0.099|5.994|4.219|-4.948|1.911||-4.848|3.992|-9.976|-1.582|2.48|-4.465|2.093|-5.37|-0.351|3.121|10|0.55|-2.106|7.248
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2.093|2.137|-1.946|0.376|2.071||||4.571|-2.349|-9.046|-9.942|-4.823|-1.266|-2.412|-1.506|1.351|0.059|-1.333|0.877|-2.118|-0.626|-1.457|-0.112|-0.39|0.73|||-1.056|3.808|4.209|-1.598|-1.227|1.123|-2.083|0.348|-2.326|-0.564|2.249|0.173|0.757|-6.63|-0.541|-3.141|0.157|-10.005|-2.575|0|1.163|-0.693|3.887|3.066|-2.742|5.053|-3.085|2.305|-2.824|1.083|0.495|-3.254|-0.048|0.24|-2.158|-6.079|-4.742|5.071|-5.696|1.178||||||-3.882|0.815|3.502|-0.336|-1.573|0.166|-1.831|-0.647|-0.483|2.011|-3.905|-3.059|2.029|-1.951|-2.789|-0.371|5.553|-2.886|1.114||1.918|-2.369|0.422|6.847|5.63|-4.032|-0.784|-0.124|0.747|1.688|-3.776|1.233|-2.211|-0.995|-2.218|-0.388|-4.972|5.889|-0.543|1.098|3.785|-2.384|-2.366|1.817|3.136|0.697|6.138|4.982|2.482|0.708|2.07|-2.58|0.471|5.31|3.866|1.411|0.105|0.315|2.862|0.817|0.547|-0.055|0.994|-4.385|-4.49|5.313|-3.487|-5.706|-2.268|3.069|2.701|-1.333|-1.074|0.887|-0.685|-0.098|0.049|0.147|-0.487|0.539|2.769||||||4.197|-5.362|-0.198|-1.272|-1.872|2.208|-2.019|||-3.704|-1.684|0.641|-0.773|-2.004|-3.731|1.612|-0.649|4.148|0.362|1.098|0.275|-2.242|-0.134|1.316|0.091|-3.421|0.396|0|3.227|-0.542|-1.689|0.089|-6.645|-1.231|-1.135|-3.408|-0.97|-5.568|7.692|-1.706|-0.884|-0.838|-3.742|3.414|0.381|-1.5|0.414|0.721|-4.769|-6.328|1.233|-0.239|-0.341|-2.133|-3.163|0.259|-0.419|-0.672|-0.636|-4.727|-2.425|2.021|-5.34|0.057|-1.046|10.016|9.99|3.689|6.458|0.838|-5.54|-0.714|10.02|4.218|1.538|-0.496|-0.902|-2.284||-0.952|-2.022|-0.618|-7.207|2.199|-1.302|0.363|-3.57|-9.987|7.411|-3.746|3.055|4.052|6.076
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|-2.119|1.684|2.027|-1.987|-0.269||||1.258|0.239|6.575|9.988|-9.932|0.798|-3.635|0.775|-0.386|1.532|-2.433|3.266|-0.464|5.663|-5.696|-1.092|-0.035|-0.734|||3.884|-1.361|1.638|-1.927|0|-3.711|-6.129|9.27|-1.012|0.632|1.425|2.109|-2.861|-6.997|-5.7|1.096|0.853|-0.221|-1.214|-2.637|0.733|-3.307|-0.206|2.693|3.217|0.125|-4.337|1.211|-2.538|2.511|0.334|-1.051|3.352|2.318|-0.19|-0.849|-1.119|3.473|-1.332|0.446||||||-2.334|-2.37|0.366|-5.695|-1.974|1.459|0.029|-2.101|1.478|1.179|-0.686|-3.046|0.111|0.418|0.532|-6.073|-1.451|0.547|-0.57||0.286|-0.388|-5.293|-0.293|-4.145|-1.636|10.01|0.535|0.281|0.488|2.961|-2.45|-1.574|-0.48|0.61|-0.656|2.67|4.242|0.081|-0.297|2.487|-0.385|-0.438|0.11|4.054|-0.568|-1.399|2.144|0.894|1.612|0.059|0.265|-1.677|3.223|0.903|-0.569|0.15|-1.448|0.356|0.149|-0.089|2.338|-0.303|-2.967|-1.075|0.614|-0.175|-2.836|0.227|1.034|-0.486|0.344|0.926|1.023|-8.8|-2.572|1.852|5.206|0.729|-1.871|5.425||||||-0.174|-1.286|-4.687|8.26|0.773|0.209|-4.113|||1.892|-0.029|-1.688|-0.823|-3.239|0.469|-0.875|-1.001|-0.27|3.869|0.962|-1.175|3.653|-2.872|2.987|-1.147|-3.912|2.6|3.329|2.792|-7.369|-0.139|0.056|-4.358|-0.08|1.128|-1.036|-2.107|5.027|1.61|0|-2.675|0.543|-1.155|5.227|-6.077|-2.054|4.198|-3.829|-3.543|-4.716|-2.77|-1.536|2.683|-0.655|-2.663|3.853|2.075|2.879|2.233|-2.16|-3.336|3.915|1.416|1.385|-5.592|0.462|1.883|-2.039|0.146|0.883|-3.25|-2.858|0.977|-1.014|-1.743|4.223|-2.708|1.467||0.374|-5.771|-5.495|-10.004|6.526|2.286|-2.294|5.982|4.414|0.958|1.47|-0.896|-1.064|0
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|-1.358|0.998|3.752|-2.522|4.48||||2.153|-5.35|2.883|-5.335|-2.184|-7.83|-6.681|0|2.35|0.322|-2.304|0.526|2.703|-2.734|6.376|-4.18|-2.201|0.105|||1.06|-3.776|-6.667|4.478|-2.332|4.255|2.812|-6.341|2.912|10.055|-0.33|2.483|-1.226|1.932|-2.113|10.037|-2.738|-1.524|-4.693|2.286|-0.906|0.113|1.613|0.231|-0.115|0.931|7.509|0.63|-0.376|1.529|1.03|-0.512|0.386|-0.512|1.164|-2.152|-0.253|0.892|0.9|1.302||||||1.186|-3.189|0.384|-5.218|0.488|-3.756|-2.517|1.04|-2.7|2.184|1.281|-0.348|0.937|-1.157|2.249|-2.874|0.462|0.116|2.246||0.475|0.358|-1.641|-1.954|-0.115|0.694|-0.575|1.993|0|-0.234|0.825|0.952|-1.06|0.118|0.474|-0.354|0.237|1.198|0.361|-1.07|0.119|-0.826|-0.936|-0.35|1.06|0.236|0.833|-0.943|-0.586|0.117|0.472|-1.738|-1.82|-0.114|-1.124|0.565|-0.338|-0.782|0.788|-1.224|-4.565|0.965|1.967|9.976|1.094|0.366|-2.265|0.6|-0.477|1.086|-1.192|-0.71|-2.425|2.607|1.687|-1.659|0.716|-2.784|-0.116|0.349|4.242||||||0.61|-0.485|-0.723|-2.468|2.038|1.214|-0.842|||-1.54|0.836|0.48|-2.23|-0.351|-0.697|-0.347|2.128|0.356|-0.237|1.077|-0.83|1.322|-2.576|-1.272|0.348|-1.598|0.806|0.231|0|-0.23|-0.572|0.46|-2.027|-0.112|-0.559|-0.334|-0.554|-0.221|0.111|-2.061|0.986|-0.976|3.596|1.482|-0.679|1.845|-4.305|-2.685|4.842|0.113|-0.337|2.417|-1.808|2.907|-0.116|-0.806|-1.699|0.113|0.8|-1.018|0|-0.786|1.365|0.572|-0.795|-0.564|0.226|-1.449|1.014|-0.337|-1.764|-0.11|2.715|1.26|0.115|-2.022|-0.112|-1.872||-0.873|-0.973|-0.964|2.077|-0.543|0.656|-0.868|-0.753|0.65|0.545|-1.502|-0.321|0.863|-1.278
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|-0.629|4.376|1.782|-1.751|-2.766||||1.075|-1.274|3.516|-1.302|-9.252|1.6|-4.215|-2.247|0.376|1.721|-0.759|-0.189|-2.583|1.498|-3.61|-0.717|-3.627|-1.195|||-0.678|-2.156|1.174|-2.135|-0.49|-2.08|-3.251|2.54|-2.174|-1.679|3.312|1.116|2.619|-8.533|-4.435|-3.32|2.553|3.676|-4.628|0|-0.696|-1.102|-0.955|0.687|-0.274|3.546|-1.26|1.565|1.884|-0.719|4.042|0.602|-0.896|-0.888|0.595|-2.75|-1.847|0.715|1.747|4.091||||||-2.367|-3.429|2.19|-3.657|-0.14|0.282|-2.606|0.552|0.416|1.12|0|-5.805|1.202|-3.479|0.518|-2.771|-2.337|-1.574|-3.165||0.117|-0.351|-1.611|-0.458|-5.825|-1.801|7.763|1.506|-0.918|-7.34|-2.388|2.885|-2.703|-1.232|0.933|1.793|-2.268|1.891|3.478|-4.564|4.669|-6.687|5.675|10.012|-0.818|4.263|-2.84|-2.985|-3.757|-1.523|1.659|3.432|2.703|0.236|-6.601|4.124|-4.066|-2.57|10.012|5.597|-9.966|3.596|-5.379|-2.358|-4.012|-1.42|4.118|6.885|-1.116|4.673|-1.835|-1.691|1.025|10.025|3.368|1.047|1.867|0.536|-3.742|-3.727|-5.405||||||2.161|-9.946|1.425|-9.97|5.192|-2.53|10.022|||3.337|-9.948|10.034|0.689|-5.12|-1.713|-7.065|-6.944|4.651|-1.621|3.045|10.054|-2.013|-1.358|10|6.227|-1.444|4.266|4.319|3.523|-4.28|8.592|-3.005|8.767|4.341|4.032|0.324|0.651|1.153|1.846|4.745|-1.215|1.23|-0.35|2.147|5.671|1.536|-2.617|-5.142|1.075|-1.933|-0.175|3.825|-1.789|-2.951|0|1.587|-3.407|3.163|-1.557|7.635|-0.739|1.311|0.565|0.568|-0.377|-2.93|-1.444|1.838|-0.73|-1.439|5.303|-0.752|2.308|-0.763|-1.318|-0.562|-0.743|-2.359||1.287|0.741|-0.369|-0.184|0.184|-0.368|0.184|-1.273|-0.722|1.28|-0.545|-0.542|0.181|-0.719
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|10|10.024|-0.365|-6.916|2.678||||4.248|-2.021|6.187|3.529|-10|-2.186|-10.041|8.175|-4.696|2.967|-1.622|9.988|-9.957|10.012|3.285|5.52|0|1.432|||10.029|-2.241|0.563|-1.662|1.547|2.597|0.873|-1.009|-1.42|2.624|0.146|3.945|10.017|-6.552|-5.457|2.883|0.919|-1.805|-3.763|-1.286|2.941|0.741|1.504|1.682|1.082|2.373|-5.531|-2.05|0.886|3.359|0.306|-2.683|1.513|-9.946|8.1|4.141|0.617|-0.308|2.201|3.752||||||0.988|-9.941|-10.013|3.31|3.276|2.183|-5.632|-7.261|-9.977|9.962|9.986|10.076|10.084|1.536|0.171|-1.182|-0.671|0.676|3.497||-0.175|0.35|1.062|0.177|0.894|0.721|-1.943|-1.222|2.504|0.179|0.36|0.907|1.287|0.184|-0.367|0.739|0.558|-0.186|0.56|-1.651|0.739|-0.734|0.739|0.558|-1.465|-1.975|0.542|1.095|-0.364|-0.722|0.544|-0.181|1.284|-1.802|1.463|0.367|0.926|-0.917|1.49|1.898|-0.94|-0.188|0.947|-1.493|-3.074|2.597|0|-1.101|0.184|-1.982|-1.421|-1.228|-1.724|-1.861|0|-1.005|1.704|0.686|-0.512|-1.18|1.541||||||2.636|-1.897|0.694|-3.03|0.169|0.85|0.341|||-0.678|-1.173|1.358|-2.805|-0.493|-1.456|0.651|1.993|1.007|1.361|1.554|-0.686|0.691|0.347|0.698|-1.207|2.474|1.434|0.36|1.091|0.365|-0.182|1.292|-1.455|2.041|-0.37|0.558|0.373|-0.372|-0.186|-0.37|0.185|-0.917|1.301|1.128|-4.317|-0.18|-2.109|-2.065|-1.19|-2.97|-1.142|-0.325|-0.806|-0.861|0.247|0.123|-0.491|-0.367|0.616|0.247|-0.123|-0.734|0.864|0|0.248|-1.942|-0.363|0|-0.601|0.362|-1.192|2.693|0.369|0.123|0.247|0.123|0|-0.491||-2.163|0.362|0.242|-0.361|1.343|-0.244|-0.122|-1.202|-1.07|2.187|-1.79|-0.593|0.119|0.238
07593|101022|/equities/datong-coal|SHANGHAICOMP|5.246|-2.039|0.082|0.906|-2.018||||-2.824|5.459|6.614|-3.407|-9.9|-0.382|-3.397|-8.637|2.988|-2.242|-8.458|6.986|4.448|-0.069|-7.751|-4.057|6.479|-2.302|||-0.635|2.141|-5.749|-1.684|2.025|0.617|6.719|0.596|4.864|1.124|7.803|7.755|2.855|-9.977|-6.962|-1.181|0|4.2|-7.502|-0.134|2.961|6.374|-0.292|2.393|1.365|-7.178|-0.629|-2.655|2.227|4.357|6.25|-0.077|4.681|-2.21|-1.707|1.656|2.672|1.396|10.027|5.228||||||-3.839|1.957|-2.188|-3.263|-2.157|2.657|-0.791|-2.485|9.887|10.052|-4.171|3.494|0.103|-1.018|3.586|0.211|-0.839|-2.653|1.977||-0.518|-0.923|-1.515|-4.899|3.069|0.899|3.09|0.831|0.838|-3.827|-1.683|5.318|0.735|-3.448|1.754|-1.724|-1.301|0.201|1.631|2.188|9.966|-1.133|1.378|-1.359|-1.23|-2.295|-1.401|1.2|0.991|0.11|1.228|-0.111|1.471|-3.07|-1.192|-1.178|0.107|-4.012|-2.312|-0.4|-5.577|-2.399|3.337|-7.004|5.126|4.888|-9.868|-2.742|-0.85|3.792|-7.125|3.212|-9|0.853|8.228|3.028|-1.617|-4.935|-0.323|2.905|-2.744||||||2.651|-7.082|2.283|-4.079|-6.166|0.57|5.727|||-9.973|0.409|3.308|-6.575|5.26|-6.533|5.601|3.099|9.992|-1.676|5.124|10.044|-0.526|10.029|7.35|3.759|3.906|6.667|0.719|3.218|-0.615|-3.787|-4.086|-4.343|-1.392|-1.373|-0.316|9.954|10.064|1.16|1.971|0.132|4.396|-3.704|-5.144|0.886|1.282|-0.889|1.68|-0.896|-0.888|1.546|-2.02|0.635|-0.127|3.007|-0.261|-1.032|3.748|2.469|2.821|-2.072|-1.497|-0.407|1.793|-0.821|0.689|-0.684|-3.307|-9.785|6.888|0.513|4|-0.133|-3.346|-2.387|-1.85|-1.935|-0.481||-1.189|-1.637|10.039|0.517|3.481|-2.608|4.925|-0.409|5.46|-0.287|-0.993|0.858|-1.549|0.852
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|0.309|0.518|0.104|-4.361|3.487||||5.178|-1.905|3.732|-6.276|-9.917|-9.933|-3.62|-4.751|4.567|-3.106|0.078|5.147|1.493|1.43|-3.958|-0.801|-0.952|1.124|||0.241|-0.321|0.89|-1.749|-0.079|-0.631|0.396|1.122|-1.188|-0.941|3.323|0.653|1.155|-6.841|-4.409|-0.147|1.113|-1.964|-5.303|-3.714|-1.244|3.106|1.023|1.243|1.259|-1.379|-3.269|0.672|-1.194|0.4|1.35|-0.336|2.695|-0.481|-2.088|-0.469|0.539|0.067|2.701|2.996||||||0.718|-2.793|1.922|-4.616|-0.473|0.749|-4.112|-0.841|0.783|0.525|-3.846|-1.368|0.062|1.324|1.277|-2.247|0.755|-2.394|-0.061||-3.436|-3.543|0|-4.319|5.175|1.046|1.895|-0.938|0.947|1.259|-2.741|4.957|-1.149|-2.015|3.433|-2.801|0.239|-1.122|2.42|-0.959|-1.067|0.958|10.007|1.537|0.134|-2.097|-1.865|0.582|-1.966|-0.505|2.922|8.146|3.263|-1.005|0.796|-2.125|0.641|0|-0.708|3.744|-3.267|-0.775|2.381|-4.083|2.265|-3.352|-5.065|-3.87|-0.187|1.262|-5.486|1.575|-2.134|0.897|3.083|-0.123|0.932|1.195|-6.526|1.431|-1.004||||||0.534|-5.124|0.056|-4.672|-9.961|-5.571|1.955|||2.726|1.653|-0.676|-4.606|3.283|-4.281|5.425|1.067|4.992|-1.406|-0.847|5.241|-3.879|1.121|6.051|-3.443|2.022|1.13|-0.854|5.876|-3.542|-1.976|-0.847|-2.53|3.362|4.111|-0.552|1.628|-0.28|2.821|-0.058|4.952|-0.719|-1.477|5.417|-0.864|7.356|-7.423|-6.106|0.755|4.614|0.122|-0.844|-2.008|-1.168|-0.811|0.29|-0.174|3.108|-0.179|-1.354|-4.443|0.169|2.07|-0.629|-0.568|-2.547|0.222|-1.422|0.772|2.776|0.284|-0.845|2.188|-4.35|0.442|-3.056|-3.618|-2.666||1.74|1.506|3.774|-3.536|3.055|-3.516|-1.527|5.252|1.413|-5.35|2.047|0.687|1.285|3.951
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|-0.299|0.904|1.84|-2.687|-0.888||||5.625|-1.235|2.208|-6.765|-10.053|1.613|-5.823|-1.741|3.608|0.258|-2.519|2.85|-1.531|1.031|-2.267|2.057|-2.261|2.051|||0.257|2.368|0.796|-1.823|1.319|-0.525|-1.039|-3.509|5.277|4.986|1.977|1.143|2.941|-5.556|-0.826|-0.548|0.551|-1.892|-1.857|-0.789|-1.809|1.309|0|1.867|0.806|0|-2.105|0.529|-0.787|-0.522|2.406|-2.094|1.326|-0.528|-0.263|-1.299|-0.259|0.26|2.394|4.155||||||1.404|-2.732|0.826|-3.457|-1.312|-0.262|-3.046|-0.756|0|1.018|-2.239|-0.985|0.495|-0.98|-1.211|-1.196|1.703|0.244|1.485||3.856|-1.018|1.289|-1.523|-1.746|-2.195|1.235|1.504|2.571|0|-1.768|1.538|2.902|0.798|1.897|-1.337|3.03|3.125|0.86|-1.412|-0.84|-0.557|4.058|1.173|-0.583|-0.867|-0.86|0|0.576|-1.14|0.573|-0.57|1.739|-1.146|-0.286|0|0.287|0|0.576|0.872|-0.29|0.877|1.183|-1.458|0.587|1.488|-1.176|-2.579|-0.286|0.575|-0.287|-0.852|-1.401|-0.279|0.562|-1.111|0.559|-0.279|-1.374|0.275|2.254||||||0.567|-2.755|0.554|-3.476|-2.604|2.4|0.536|||-0.798|0.535|1.081|-2.632|0.264|-1.044|0.789|0|1.877|1.635|-2.91|0.265|2.168|1.934|-2.949|2.755|1.681|1.709|-0.567|3.216|-0.87|-1.709|1.445|-2.535|0|0.567|-0.282|0.283|0.57|1.153|0.872|-0.578|-0.575|0.288|2.663|0.297|0.298|-1.754|-1.441|-1.14|1.153|-0.287|-0.287|1.159|-1.146|-0.57|-0.847|-0.84|-0.279|0.28|0.563|-2.204|0|0.276|0.277|-0.824|0.831|0|-1.096|0.275|0.275|-0.548|-0.545|1.102|-0.275|0.275|-2.156|0.27|-1.07||-0.267|0.267|-0.532|0.535|0.809|-0.269|-0.268|-0.798|1.622|-0.804|-0.533|-0.266|0.535|0.809
07596|100435|/equities/jinyu-group|SHANGHAICOMP|1.699|-1.905|3.194|-2.281|-0.24||||6.641|-3.571|1.5|-4.306|-7.726|-10.03|-5.357|-2.475|-0.183|3.113|-1.304|1.416|-4.25|4.834|-5.804|-2.269|-1.715|0.344|||-0.514|-1.601|2.416|0.086|-0.172|-1.277|0|0.342|-1.514|-0.999|-0.989|3.059|2.526|-7.643|-0.161|2.049|-0.082|-3.783|-6.623|-4.296|0.852|0.071|1.005|0.144|-2.111|-2.337|-2.218|-1.13|0.133|0.067|1.35|3.636|0.07|-2.921|1.447|-1.023|-0.34|-0.204|2.861|0.35||||||2.734|-2.25|0.211|-5.147|-0.267|-2.597|0.588|-0.842|-1.719|-0.883|-0.565|-4.207|0.483|-2.76|-1.161|2.499|-0.474|-0.996|4.343||0.307|1.117|-0.555|-1.279|-2.436|7.334|2.417|-0.196|1.657|1.004|-0.533|0.738|-0.996|-1.889|-0.195|-1.157|0.777|0|1.18|-2.179|-2.439|-0.806|0.624|0.755|-0.811|-0.435|0.625|0|-1.538|-1.096|0.244|-1.856|-2.168|0.294|3.339|-0.483|-0.06|1.471|0.307|1.119|-1.89|1.674|-0.062|0.373|0.878|10.007|-1.227|-2.654|-2.711|-0.514|0.193|-0.893|-0.444|4.305|-2.075|-1.344|-1.139|2.132|-2.025|0.765|5.094||||||-1.713|-1.236|-2.475|3.616|1.332|-0.266|-1.826|||-0.777|1.645|0.198|-3.129|-0.76|-0.127|-1.003|1.333|0|-0.063|1.481|-1.334|0.575|-0.824|-2.653|-1.877|-2.364|-0.177|-2.023|-1.143|-2.016|0.393|-4.149|-2.572|1.6|0.806|0.378|-1.226|0.321|0|-1.889|1.114|0.964|5.719|-0.451|0.853|-0.114|-0.677|-1.281|-2.919|-0.698|-1.947|-0.419|-0.521|0.947|0.158|2.099|-1.589|-0.053|-4.403|3.347|6.518|-1.482|5.807|-1.768|1.271|-0.802|1.277|-2.6|0.855|-0.96|2.488|-0.69|0|-0.344|-0.626|-1.569|-0.056|-1.922||-4.107|-1.453|-2.183|-0.806|1.846|-1.166|-0.904|-0.4|-0.991|-0.346|-2.455|0.241|-0.096|1.072
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|2.1|2.512|0.308|-1.519|-5.412||||4.767|6.124|10.018|-8.863|-9.995|-6.261|-10.012|-9.996|1.519|7.058|-2.324|-0.692|7.929|5.658|-2.062|-9.592|4.209|-3.477|||-6.467|10.008|-2.431|3.114|-10.007|10.008|5.982|9.986|10.01|-0.103|4.278|-3.905|-4.748|-10|7.838|-10.004|-10.004|9.987|5.116|5.54|1.719|-5.292|-3.87|7.326|10.01|9.994|-0.113|9.988|5.016|5.789|-0.616|10.023|-3.139|0.735|-4.561|2.666|4.361|10.008|2.198|3.772||||||-1.639|-4.056|10.018|-9.926|-3.864|9.974|10.019|-2.056|0.469|7.794|-1.984|-4.091|10.052|10.023|10.013|10.042|1.414|1.435|5.446||-0.452|0.151|-0.6|-1.039|0.149|-1.895|-1.153|-0.857|0.865|-2.116|-2.207|0.138|-8.354|1.412|-1.765|4.205|-0.782|3.93|-3.15|-1.295|0.13|-1.658|3.022|-2.059|0.909|2.258|-2.713|-4.089|9.945|1.241|-0.956|-1.348|0.815|0.136|-1.077|0.27|-1.2|4.895|0.846|0.997|4|4.167|4.348|-2.969|9.966|10.019|-2.936|2.251|0.756|0.762|-4.719|-1.783|-1.058|-1.391|3.417|-4.957|3.908|-0.88|0.176|-1.047|1.416||||||1.254|-2.618|-0.521|-4.636|-5.329|-1.085|-0.155|||-5.417|-3.531|2.907|-4.972|4.776|-2.263|-3.018|2.388|3.942|-1.58|-3.333|0|-4.888|2.993|1.379|0|-0.685|5.951|5.03|2.5|1.266|-1.863|0.782|-3.474|-4.335|-0.575|2.353|1.04|0.149|5|7.926|-1.821|1.684|-3.415|-1.442|-0.637|3.46|-0.492|-4.538|1.59|1.452|-3.276|9.949|0.517|3.757|3.519|1.313|-0.745|-2.541|-3.839|9.981|1.362|1.381|-0.393|5.165|1.895|-3.651|0.612|-4.297|0.589|0|-4.682|0.376|-3.273|-1.434|-4.124|10.019|-2.399|2.264||0.952|1.744|-0.193|10|-1.879|2.79|-1.688|-2.669|0.206|0.413|2.326|-1.253|2.132|-2.495
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|-2.976|2.439|2.5|0.629|2.581||||2.99|-3.526|0|3.654|-8.511|1.543|-3.858|-2.601|1.17|-7.817|-7.481|-3.606|0.971|5.913|0.777|2.66|-4.326|-1.504|||6.4|-1.575|0|1.6|-3.846|-6.25|0.971|-5.936|6.053|1.474|-5.349|-3.371|0.225|-9.939|-10.036|10.04|5.285|-5.4|-10.072|9.234|9.935|9.976|9.922|10.057|10.127|10.105|1.413|-1.049|-0.694|0.348|1.773|-1.399|1.06|-0.702|-0.35|-1.038|1.049|-0.348|2.867|2.198||||||0.738|-0.368|0.741|-3.571|0.358|-0.712|-0.707|0.355|-0.353|0.712|-2.091|-0.692|0|0|0.697|-0.347|0|0|1.053||0.707|0.712|0|-0.355|-0.353|-0.352|-1.73|-0.345|2.474|1.434|0|-2.105|0.707|0.712|0|2.555|0.366|0|0.738|-2.166|2.593|0|0.372|0|0|-1.103|0.369|-0.368|0.369|-0.368|0.741|-0.369|-0.368|0.369|0.37|0|0.746|-0.372|0.373|0.752|-0.746|0|0.752|-1.115|0.373|1.132|-1.119|0|-0.372|-0.37|-1.46|-1.083|-0.36|-0.358|0.722|-1.423|0|-0.707|-2.076|0.347|1.767||||||1.071|-2.098|1.779|-3.436|-2.02|1.712|2.817|||-0.699|-1.379|0.346|-1.365|2.091|-2.381|1.379|1.399|1.06|0.355|0.714|0.358|1.825|0.735|-1.449|-0.361|0.362|1.845|0.37|0.746|0.375|-0.373|0.375|-1.111|0.372|-0.37|-0.369|1.119|-0.372|1.128|-0.746|-0.372|0|-0.738|0.743|0.373|0|-0.741|-1.46|-1.439|0.725|0.364|0.365|-0.364|-1.434|0.722|-0.36|-0.358|0|0.36|0|-0.358|-0.712|0|1.079|-0.358|-0.712|-0.355|0|-0.353|-0.352|0|0|0.353|0|0|0|-0.352|-1.045||0|0.35|-0.348|0|0|-0.347|0.699|0|0|0|-0.348|-0.347|-0.69|0.346
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|-0.398|-0.791|0.797|-0.791|-0.394||||1.195|-0.397|1.205|-0.4|-2.344|1.587|-1.563|-0.389|-0.772|1.172|-3.03|-0.752|-1.115|0.373|1.515|0.763|-1.132|0|||3.516|0.392|0.791|0|-1.556|-1.908|0.769|-1.515|1.538|0|0.775|0|4.453|-3.891|-4.104|4.28|-1.154|2.767|-7.664|-3.86|-2.397|9.363|-1.476|-3.559|4.851|9.836|-0.813|0.408|-1.21|-0.402|0.81|-0.803|-0.4|0.402|-0.4|0|0.402|-0.4|0.806|0.405||||||0.816|-0.81|1.646|-0.41|-1.613|0.405|-0.403|0|-0.8|0.402|0|-0.797|-0.791|0.397|-0.395|0.397|0.8|0|0.806||0|0.405|0|0.816|0.823|-0.41|0|-0.813|0.408|-0.81|-0.403|0|0.405|0.816|0|0.41|0.826|0.415|0|-0.823|1.25|0|0.418|0.42|-0.833|0|-0.826|0|0|0|0|0.833|1.266|-0.837|0.42|-0.418|0.42|-0.418|0.844|0|-1.66|1.261|0.422|-0.837|0|0.42|-1.653|-1.224|0.823|0.83|-0.413|0|-1.224|0.41|0|-0.408|1.24|-0.412|-0.816|-0.407|0.82||||||1.667|-0.415|0.837|-1.646|-1.22|-0.405|1.23|||-0.408|-0.81|0.406|0.408|2.083|-0.415|0.837|0|0.42|0.847|-0.422|0.424|0.426|-0.424|-0.422|0|0|1.282|0|0|0.429|0.431|0|-1.277|0|0|0|-0.424|0.426|-0.424|0|0.426|-0.844|0|0|0.424|0.426|0|-0.844|-0.837|0|0.42|0.422|-0.837|-0.417|0.84|-0.418|0|-0.417|0|0|0|-0.415|0.417|1.266|-0.837|-0.417|0|0|1.266|-1.25|0|0|0.418|-0.417|0.84|0.847|-1.255|-0.417||-0.415|0.837|-0.83|0.837|-1.24|0|0.833|0.418|-1.24|1.681|0.422|-0.42|0|0.422
07600|101136|/equities/jishi-media|SHANGHAICOMP|-1.015|0.51|3.158|-2.062|0||||5.435|-2.646|1.613|-1.064|-9.179|-2.358|-4.933|0.45|0|-1.333|-2.597|3.125|-3.448|1.754|-0.87|-2.954|-2.066|2.11|||3.947|-0.87|0.437|-2.966|3.057|1.778|-3.017|-0.855|2.632|-0.437|1.778|1.351|4.225|-6.987|-2.553|0.858|1.304|-2.128|-2.893|-0.412|-2.8|1.626|-0.405|2.917|-0.826|-0.412|-6.897|4.819|-4.598|5.242|0.405|-1.984|2.439|-1.992|-1.953|-4.833|6.324|2.846|6.034|0.87||||||-2.542|-9.924|-9.655|-9.938|-10.056|6.231|10.131|10.072|9.881|10|-2.542|-4.453|-2.372|10|-1.288|2.643|-2.991|0|4||1.351|3.738|-1.382|-1.81|-2.212|0.444|0.897|-2.62|4.566|1.86|-3.587|9.852|0|1.5|1.523|2.073|0.521|0|0.524|-1.036|0.521|-1.031|2.105|1.064|-2.083|-1.538|-0.51|0.513|1.036|-2.03|2.073|-1.531|-0.508|1.546|-0.513|1.036|1.047|2.139|0.538|0.541|0.543|0.546|1.105|-2.688|0.541|2.21|1.117|-2.186|-1.613|0|-2.618|0|-1.036|-1.026|2.632|-1.554|0.521|-1.031|-2.02|0|2.591||||||2.116|-3.077|1.036|-3.015|-2.927|1.485|1|||-1.961|-0.488|2.5|-3.382|5.076|-1.5|1.01|3.125|2.128|0|0|1.622|1.648|0.552|0.556|0|0.559|1.705|0.571|0|-0.568|-0.565|1.143|-1.13|-0.562|0.565|0|0.568|0|1.149|0|0|-0.571|0|1.156|0|0.581|-3.911|-0.556|-1.099|0.552|0|0.556|0|-0.552|0|-0.549|0|0.552|0|1.117|-1.105|-0.549|0|1.676|-2.186|-1.081|-0.538|-1.064|-0.529|0.532|0.535|-0.532|1.622|-1.07|0|-0.532|-1.053|-1.554||2.116|0|0|0.532|0|-1.053|1.064|-1.053|1.064|0.535|-2.604|0.524|-1.036|-1.026
07601|101090|/equities/joeone|SHANGHAICOMP|-1.453|0.365|2.491|-1.23|-0.49||||1.617|-1.229|2.261|-3.981|-9.891|2.564|-1.86|0.55|-0.764|0.659|1.224|0.447|-0.886|-1.741|-3.971|-3.625|-4.243|1.171|||-1.062|1.37|2.098|-0.989|-1.94|2.587|-0.985|-0.393|-1.068|-1.341|2.153|1.389|3.385|-4.971|-2.471|2.634|0|-6.818|-4.014|-1.967|-1.433|-2.226|1.083|-0.166|-1.314|1.754|-2.762|0.654|-0.811|1.148|-1.135|0.653|0.906|0.998|1.349|-1.658|-0.248|0.75|0.418|3.106||||||3.114|-1.317|-2.816|-3.539|-2.331|-0.876|-1.103|1.52|-1.807|1.353|-1.49|-0.235|0.393|0.632|0.797|-3.014|2.292|0.079|2.265||-0.323|-2.362|-2.458|2.6|0.634|-1.715|-1.308|-1.366|3.292|-0.078|-2.221|0.077|-0.911|-0.378|1.38|2.677|0.395|1.443|-0.399|-2.187|0.55|-1.241|0.861|-0.699|-1.606|-0.984|-0.975|2.458|0.154|0.464|0.388|-0.998|1.56|-1.004|-2.558|0.911|3.538|-0.857|-2.21|-0.304|-4.707|-2.883|0.424|1.215|-0.991|-0.141|-1.736|-9.377|2.186|-0.955|-2.181|1.711|-0.567|-1.367|6.486|-0.853|-0.846|-0.518|0.455|-1.851|0.449||||||6.05|3.156|2.516|-1.835|-1.597|1.195|-3.329|||-0.473|0.068|-3.336|-3.105|0.51|-2.726|-5.003|8.84|-0.763|1.746|-1.779|-0.443|1.281|-3.284|2.217|-1.313|6.525|-4.574|6.136|5.177|-2.692|0.695|-7.101|0.781|1.519|-0.916|1.596|-2.274|1.718|1.34|0.201|-3.121|-0.902|0.453|1.779|-2.254|-0.064|-0.129|-6.547|-0.18|-4.686|-2.886|2.386|-5.07|0.871|-1.764|1.962|1.102|-2.889|10.006|1.191|-4.057|-0.568|-2.331|10.012|-4.878|10.032|9.979|-0.28|-1.586|0|-5.352|9.978|8.743|0.156|5.877|3.336|0.343|0.518||4.792|0.454|-2.22|-3.678|1.741|-0.948|-0.855|4.185|0.717|-0.357|-0.445|0.717|-1.151|0.714
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|-0.87|1.411|1.16|-1.32|2.066||||3.151|0.841|2.885|-4.059|-0.733|0.645|-3.982|-0.265|1.888|-0.269|-0.624|2|-2.396|0.089|-3.678|-0.595|-3.21|-0.246|||-0.49|-0.569|-0.324|0.981|-1.846|-0.717|1.21|-0.161|-0.321|5.593|2.431|1.498|1.885|-6.229|1.365|3.26|0.442|-2.67|-2.926|-3.704|0.404|0.733|0.327|-0.245|0.082|0.492|-2.008|-0.08|-6.597|8.809|0.492|0.66|-0.493|2.353|0|-1.572|0.499|1.433|-0.084|1.453||||||1.828|-1.119|-1.19|-4|0|-1.764|-1.423|0.477|-1.717|0|1.265|-2.542|-1.89|-1.636|0.074|-0.444|2.74|-2.159|4.595||2.556|0.24|0.16|-1.656|3.595|2.427|-2.687|2.248|-0.662|2.025|-0.837|-0.167|-0.746|0.584|-1.154|-0.082|3.407|-0.255|2.975|-1.635|-1.358|-1.751|0.251|-0.582|-0.496|-0.083|0.833|2.041|0.427|-1.014|0.681|-2.246|-0.579|0.918|1.698|-0.085|-0.338|0.767|0.342|-0.256|-1.263|0.935|0.598|-0.763|2.255|3.501|-0.624|3.892|-1.371|-0.455|-0.272|-0.631|-0.982|0.358|-2.191|-2.479|-0.679|0.512|-1.18|0.936|3.251||||||0.53|-2.833|-1.688|-2.066|0.582|-0.249|-2.269|||1.564|2.532|-1.003|-1.074|0.249|-1.63|0.491|1.412|1.092|1.189|3.518|1.157|1.812|0.091|-4.914|-1.444|-2.243|2.034|1.637|-0.684|-2.176|-0.334|1.438|-2.796|0.413|-0.165|-0.98|0.164|0.246|0.993|-0.902|-0.733|0.327|2.598|1.273|2.08|-0.688|0.259|-2.194|-1.985|-2.184|-3.059|-1.009|0.39|-0.311|0.078|-1.832|0.306|1.634|0.943|0.315|-2.008|0.622|-0.694|-4.916|-3.333|2.695|0.439|-1.371|-1.141|-1.821|-3.514|2.778|0.982|3.333|-0.791|2.809|-0.879|-2.708||0.863|0.361|-3.145|-1.106|0.766|2.352|-1.058|-2.342|-1.359|-0.675|-2.178|-0.851|0.131|0.926
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|7.112|-0.396|0.365|-2.99|-3.518||||8.579|-3.283|2.544|3.218|-5.67|2.429|-0.973|-2.451|-4.1|1|2.623|0.291|-3.229|-0.05|-2.691|-3.676|-2.004|-2.354|||-3.658|-0.699|0.32|2.602|-1.228|-4.322|3.071|7.836|-2.386|0.201|1.256|-0.825|0.34|-3.743|1.001|2.342|2.986|-3.954|-0.432|-5.54|3.46|-3.155|1.313|0.713|-1.995|8.182|1.318|6.298|-1.468|-1.93|0.298|-0.612|5.025|10.006|1.129|-0.611|-1.65|-1.845|-6.687|3.117||||||-0.37|-2.311|-3.612|0.107|6.791|-0.072|-1.878|-3.864|-0.214|1.083|-2.411|0|3.778|-0.997|0.327|-2.293|-0.749|-2.954|-7.026||-2.459|0.878|2.293|3.502|0.902|-1.604|-1.717|0.212|1.378|-3.895|-3.477|1.167|-6.552|2.633|-1.655|-5.096|1.97|1.858|0.062|-3.672|-3.007|-0.175|-1.957|-0.285|-1.439|2.718|2.46|1.775|1.504|-2.471|0.037|-1.532|-1.174|3.557|0.748|-0.286|-2.255|5.381|5.462|-4.602|0.086|-6.568|-1.892|-4.699|-8.5|7.999|0.92|-2.446|-2.916|0.964|-1.133|-0.919|-3.622|4.244|-2.506|0.965|-1.754|5.294|1.592|-1.836|-2.778||||||1.608|-3.115|-1.835|-3.254|-1.158|0.576|-2.344|||6.146|2.474|5.227|5.107|0.5|-2.201|0.286|-1.011|-0.061|10|-1.172|-2.833|-1.14|-0.455|0.564|0.169|-4.244|3.918|10.003|0.046|-6.184|0.254|-1.518|-7.587|-0.099|-1.6|-4.306|7.881|-4.818|0.321|-3.692|-1.266|9.215|6.212|4.32|-4.431|0.151|2.821|8.482|-0.241|-1.953|-2.069|6.027|-1.79|-0.263|-5.544|0.366|3.862|3.33|9.521|1.551|-1.139|3.058|-3.493|-7.006|-8.652|2.901|-0.152|-1.377|1.215|3.486|-5.058|-0.735|1.607|3.788|0.833|2.573|-5.553|2.245||-2.02|2.347|-0.395|-0.762|4.297|0.521|1.272|-0.809|1.04|3.655|-5.362|1.196|-0.493|1.568
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|5.841|-0.465|6.086|-4.702|-0.39||||5.259|7.89|2.92|-10.016|-4.245|-1.012|-3.601|-0.225|-1.765|-0.512|1.184|-0.662|0.741|1.048|2.141|-1.283|-0.226|0.53|||-0.527|0.454|1.458|-0.837|-1.499|-1.622|1.573|-2.555|-2.143|6.707|1.863|2.222|1.777|-6.987|0.986|3.616|3.331|-5.015|-4|-5.396|5.391|0.819|0.977|-0.15|1.293|-1.645|-1.691|0.741|-1.818|0.733|0.664|-0.877|-0.364|0.146|0.44|-2.08|-0.143|1.972|1.784|0.674||||||1.752|-2.596|-0.517|-2.518|-1.558|-0.912|-0.07|-0.07|-1.586|-1.361|0.273|-3.489|-0.978|0.393|-1.483|0.518|0.195|-1.66|6.386||2.364|0.209|0.631|-2.396|5.87|0.51|-0.651|0.436|0.146|1.402|-1.167|-0.146|0.219|-0.364|-0.29|-0.791|0.652|0.218|0.145|-1.149|0.216|0.361|1.244|-1.725|0.144|0.507|0.436|-0.29|1.025|-0.146|0.811|-0.804|-0.073|0.293|1.336|-0.148|0.148|0|-0.517|-0.514|1.265|0.224|0.449|-0.67|-1.104|-0.44|-3.191|-4.016|-8.359|-1.536|-0.671|2.759|0.441|0.57|-4.245|-0.483|0|1.969|1.499|-1.779|5.297||||||-4.444|0.621|-0.679|0|0.434|1.765|-1.613|||2.806|-2|0.376|-1.422|-0.431|0.932|3.873|-0.769|-0.256|4.893|0.404|0|-1.785|1.136|0.403|-1.128|0.938|3.393|1.12|-1.653|-0.138|-0.479|-1.748|0.27|0.611|1.028|-1.552|2.348|0.906|0.772|-1.111|-0.139|0.208|1.912|0.213|-1.537|-0.556|3.6|-0.072|-2.865|-1.037|-0.755|-0.884|0.685|0.206|-1.019|-0.942|0.473|-0.135|-0.537|0.405|-0.935|0.335|-0.067|-1.387|-1.752|0.26|2.467|-1.251|1.267|-0.531|0.199|-1.182|-0.392|-0.196|-1.669|-4.359|-0.428|-1.028||-1.195|-0.594|-0.649|-0.294|0.533|0.476|-0.591|-1.284|-0.058|0.351|-0.35|0.823|0.295|0.832
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|-0.478|1.331|2.863|-4.63|0.677||||3.038|-2.521|0.16|0.89|-8.237|-3.37|-3.96|4.573|-1.873|-0.317|2.233|4.398|-3.623|4.23|-2.611|-2.3|-1.626|0.142|||0.355|-1.916|9.375|-2.454|-2.536|-2.817|-1.594|-0.345|-1.463|2.155|-0.896|2.907|0.93|-8.18|-4.066|3.187|2.808|-1.222|-4.177|-4.848|-1.043|-3.006|-1.001|1.569|-1.854|4.97|-4.435|-2.646|-3.753|1.69|0.383|-0.976|0.572|3.265|1.081|-3.115|5.773|3.313|0.576|3.156||||||2.302|-3.813|-0.337|-3.775|-0.265|-0.672|0.352|-2.599|-0.793|0.57|-5.442|-2.136|0.503|-1.974|0.444|2.927|-3.398|1.208|0.316||-0.732|1.298|-3.005|-0.689|4.869|1.027|-0.644|0.108|0|1.751|-2.972|1.865|-4.468|-4.536|1.021|4.94|10.006|1.34|2.97|0.543|3.143|-0.495|-1.674|-0.091|-2.808|-1.37|-0.522|-1.118|-1.022|-0.956|0.028|-1.903|-2.212|1.617|5.373|-4.232|0.753|-3.522|0.704|-2.713|-3.996|8.092|1.022|4.593|-4.759|1.878|3.963|-1.379|-1.917|1.487|-0.057|5.108|-1.568|5.163|-0.526|-3.522|-2.955|5.212|0.336|-2.242|5.057||||||0.442|-1.918|0.186|1.224|8.365|4.291|-5.874|||1.182|-1.102|-2.602|-2.102|-4.472|-1.675|-0.239|0.45|1.244|0.888|4.679|-0.192|4.027|-3.932|1.724|-3.058|-1.368|1.164|0.126|1.405|-6.926|-3.055|-2.583|-6.14|2.734|0.462|-3.491|-4.988|6.706|7.433|-4.609|-1.292|-2.876|-1.112|5.741|2.955|1.864|-5.372|-4.73|2.49|2.889|-2.029|0.134|0.863|-3.763|-4.154|-1.18|-1.477|0.978|2.225|-1.015|-2.954|0.192|-5.802|-1.474|-0.245|6.83|0.623|-2.316|0.802|-1.326|3.094|1.782|-0.171|-4.581|-1.195|-1.046|0.572|-1.686||-2.349|-1.236|1.207|-3.617|-3.333|-0.972|1.064|-1.333|-1.138|0.18|-2.248|0.02|2.938|1.928
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2.455|6.921|-3.478|-5.937|5.006||||4.024|-2.425|0.301|4.275|-8.75|0.621|-2.634|1.268|-1.656|2.198|1.563|6.413|-0.684|8.387|-2.639|-1.785|-1.255|-3.405|||1.78|-2.409|3.55|-1.906|-1.392|-2.29|-0.496|0.911|-2.117|2.419|-0.815|5.19|0.095|-3.982|-6.464|1.853|0.197|-3.111|-2.073|-4.738|-1.631|-2.277|-0.809|0.568|-0.208|1.945|-3.315|2.481|-4.745|-0.218|-1.413|-1.86|2.115|1.087|3.526|-3.019|1.57|1.462|-2.628|4.183||||||-3.345|-3.012|-0.479|-0.897|-1.541|3.828|-4.563|0.726|-2.197|0.527|-0.322|-1.73|3.496|-2.893|-3.626|-4.626|-4.744|-1.557|1.537||-1.513|-0.431|-3.956|-1.853|0.805|10.006|1.169|0.565|1.189|0.528|-2.704|-1.882|-2.359|-0.13|1.795|-0.264|1.113|3.788|4.054|-1.156|0.798|-2.018|-1.525|3.015|-3.432|-0.153|-2.419|2.244|-1.814|1.894|-0.031|-2.761|-1.347|0.441|3.802|-0.938|-1.137|-3.339|-0.46|-1.488|-2.285|1.092|0.719|2.768|4.784|4.424|3.343|-1.102|-1.39|0.498|0.793|0.146|-3.171|1.741|-3.275|-3.374|-1.745|3.381|-2.729|1.603|4.347||||||0.456|-1.072|0.109|4.554|4.239|0.511|-3.724|||1.617|-2.36|1.203|-0.849|-2.017|-1.249|-0.924|-1.95|1.543|2.575|5.84|-6.356|0.175|-4.431|2.361|-0.51|-4.558|-0.221|1.267|2.584|-4.927|-2.715|0.856|-4.922|3.003|-0.126|-2.714|-2.873|1.255|6.073|-2.444|2.072|-3.719|3.063|4.579|-4.325|1.419|-0.775|-4.762|-2.93|-2.141|-4.607|2.799|0.565|-2.176|-2.528|-0.311|0.396|1.584|7.307|-3.165|-2.96|-0.257|0.468|-1.837|-3.205|1.436|8.064|4.208|1.533|0|-0.027|0.19|-3.272|-1.629|1.376|0|-2.079|0.646||-5.006|1.684|0.062|-3.633|1.366|-2.019|-1.518|-1.278|0.42|0.375|-3.481|0.113|-1.119|3.569
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|2.369|3.866|-5.088|-1.56|-0.246||||4.538|1.126|6.354|-8.509|-10.008|-2.8|-6.991|1.319|-0.758|0.485|-2.63|2.63|-1.23|10|-4.728|2.95|-2.656|-0.286|||2.12|-2.495|2.409|-1.368|-1.209|-0.916|0.212|-0.91|0.563|-2.27|1.964|2.296|7.148|-5.382|-5.172|-0.48|2.461|-1.796|-1.362|-9.271|-2.471|3.558|0.313|0.125|0.251|-0.063|-2.986|-1.204|-2.064|0.296|-0.177|-2.307|2.361|-1.854|-6.854|0.216|-0.162|-0.59|1.748|2.405||||||0.562|-2.039|-0.82|2.983|-1.003|2.163|1.151|1.46|5.289|-0.793|-1.856|-2.907|-0.405|-1.763|1.267|0.347|-2.754|-1.386|1.634||1.603|0.983|5.167|0.982|5.437|0.325|-2.284|2.671|1.053|-0.328|-1.231|0.39|-0.195|-3.327|2.181|0.906|0.52|-0.195|5.048|-2.591|1.142|-0.866|2.668|0.967|-5.359|-0.52|-0.259|-1.846|1.159|-1.209|0.705|-3.403|-0.247|-1.937|-3.052|6.367|1.585|-1.683|-0.435|3.935|-1.337|0.127|1.685|-2.156|-0.942|-2.091|-1.035|-0.243|-2.081|1.082|-2.175|0.059|-1.048|-1.151|-4.137|0.221|6.412|1.614|0.601|6.945|3.254||||||0.467|-0.991|0.132|-0.852|-1.676|2.376|-3.81|||3.618|-0.328|-2.804|-1.134|-5.704|-0.942|7.668|-1.066|-0.313|3.226|6.456|1.181|1.481|1.503|-1.411|-0.84|-0.764|3.152|3.254|-1.887|1.249|-3.748|1.072|6.307|2.174|-1.303|-0.986|1.463|-2.036|5.322|-3.966|8.616|-1.308|3.997|-0.423|-1.992|-0.413|-2.183|0.569|-7.1|-2.719|-3.816|-5.097|-0.798|5.474|-4.362|-2.995|1.587|5.146|-0.828|1.257|-2.052|-0.949|0.682|-2.656|-0.199|-1.114|-0.131|-3.291|-2.529|2.271|-1.918|1.317|0.251|-2.273|1.75|-0.867|-2.654|-1.777||-3.1|0|2.11|0.059|-0.351|-0.696|1.174|0.769|2.115|-1.722|0|0.119|1.816|1.537
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|0.509|1.103|5.426|1.097|5.629||||2.547|-2.805|1.508|-0.084|-10.015|-1.557|-3.917|-6.212|2.887|9.977|-1.709|-0.148|-1.821|-0.218|-4.178|-0.829|-2.294|1.507|||0.62|-1.091|0.205|-3.111|5.076|-0.896|-0.82|-0.544|0.547|-0.205|0.825|8.751|-0.595|-5.348|0.709|5.299|1.669|-1.421|-3.882|-0.144|-0.215|1.159|0.73|5.71|-0.993|4.72|-1.575|0.794|-0.316|0.397|0.239|-1.335|1.677|-2.644|2.88|0.563|-2.815|-1.464|-0.536|2.837||||||6.281|-3.554|1.309|-5.928|-2.11|1.375|-2.24|2.684|-1.955|-2.635|-0.292|0.735|9.062|0.403|-1.115|-0.159|2.862|-1.609|1.304||-1.525|-1.735|-0.938|3.226|0.243|-2.675|-3.199|1.468|0.388|-1.828|-1.5|0.15|-0.672|-0.593|-1.964|3.306|-0.225|0.984|-1.491|-0.814|-1.887|2.759|0.449|5.284|-1.015|2.644|0.08|-0.24|0.644|-0.08|2.727|-2.733|-2.584|4.586|-0.57|2.419|-2.042|9.973|9.98|1.606|-0.2|1.114|0.203|-1.104|2.893|0.311|-1.831|-1.107|-1.779|1.403|-0.894|0.7|-1.186|-0.197|0.496|-0.296|0.099|0.597|-1.567|0|2.51||||||3.212|-2.918|0.404|-4.716|-0.384|0.968|1.473|||-2.115|0.678|0.291|-3.104|0.189|0.094|0.094|0.189|0.763|1.06|0.387|0.194|-0.386|-0.956|-1.414|-0.934|-0.925|1.407|0|1.718|-0.569|1.934|1.572|-1.165|0.488|0.49|-0.682|-0.291|-3.918|0.847|-0.094|0.662|0.19|1.932|2.883|0.802|3.634|-2.923|-0.402|0|-0.896|-2.237|0.686|1.693|-2.995|0|-1.052|0.096|0.288|0.192|-0.288|0.968|1.473|-0.78|0.588|0.394|0.594|1.508|-0.5|0.2|-0.598|0.905|-0.599|-0.398|2.342|0.306|-0.306|1.133|-1.421||0.102|-0.806|0.507|1.127|-0.813|1.339|-3.287|-1.181|0.594|0.598|0.4|1.317|0.101|0.305
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|-0.238|0.962|0.241|-3.935|-1.144||||6.068|-0.962|3.483|-5.189|-5.987|0.222|-3.64|-4.888|1.029|-1.42|2.282|1.688|0|0|0.424|0.426|-0.212|2.391|||0.218|0|2|-0.881|0.221|-0.22|-1.732|0.217|-0.216|0|0.873|0.881|2.948|-6.17|-1.261|0.634|0.853|-3.299|-2.218|-1.782|-1.367|1.992|1.21|0.202|-0.602|0.403|-2.17|0.396|-0.591|0.794|0.398|-0.594|1|-0.398|-0.791|-1.556|0.784|0|1.392|2.028||||||2.07|-1.629|1.029|-2.8|-0.398|-0.594|-1.174|-1.351|0|0.193|-2.82|-0.931|1.512|0.57|0.766|-0.382|0|-1.132|1.338||0.192|-0.191|-0.381|-1.316|2.901|-1.711|-0.942|-0.188|0.567|-2.936|-1.802|1.648|-1.087|-1.954|1.808|-3.826|-2.377|0|3.88|0|0.89|1.812|4.151|-2.033|7.341|-0.198|-0.591|-0.975|1.183|-0.197|1.804|0.201|0.201|-0.996|0.4|0.402|2.469|-0.816|0.823|0.206|-2.61|-0.4|0.402|-3.301|0.39|0.786|-1.737|-2.814|0.377|-0.375|-3.267|1.473|-2.162|0.362|3.364|-0.558|-0.555|-3.908|-2.595|1.226|-0.175||||||1.599|-6.788|2.373|-6.2|-8.973|5.982|6.71|||-2.862|-1.565|2.404|-4.294|-2.976|-2.89|10.016|7.155|3.345|-1.045|-2.876|4.049|-2.238|4.496|2.773|-2.698|-1.593|9.922|0.391|4.277|-1.8|-1.768|2.621|-2.17|-0.977|1.587|-0.787|4.742|0.414|0.835|0.209|-2.449|0.616|-0.612|1.031|0.622|1.261|-4.032|-1.976|-2.505|-0.954|2.544|0|-1.161|-1.336|0.576|-1.139|1.934|-0.577|1.562|1.587|-0.982|-0.586|1.186|-0.197|-1.744|1.375|-1.357|-3.008|-0.375|0.565|-1.117|0.187|0.752|-0.375|-0.187|-0.558|1.128|-3.623||-8.458|-0.495|3.59|-0.847|0.511|5.197|0|-1.933|0.708|-0.703|-2.401|-0.171|2.456|1.968
07610|101020|/equities/kailuan|SHANGHAICOMP|1.02|-2|-2.098|-2.456|0.687||||0.831|2.266|6.325|-9.29|-9.963|2.393|-3.052|-5.427|4.087|-4.258|-4.084|6.966|5.611|1.648|-4.131|1.23|0|0.494|||-0.492|2.911|-2.107|1.894|2.458|-0.515|-1.019|-1.998|3.089|1.569|5.663|4.023|1.163|-9.948|-3.046|1.416|-0.512|1.429|-4.229|0.125|0.501|2.305|1.297|3.908|2.063|-2.416|-2.231|-1.55|-1.527|3.421|5.263|-0.276|0.976|-2.316|-1.872|0.268|3.9|-1.238|5.515|5.837||||||-8.31|-0.838|1.705|-5.882|-1.058|2.439|-1.469|0.402|1.913|2.521|-4.673|1.216|-0.671|-1.062|2.449|0.685|0.829|-1.497|3.23||-0.42|-0.279|0.986|-3.401|0.41|-3.046|1.752|-0.135|1.781|-3.054|-0.66|6.162|0.847|-1.939|1.834|-0.978|-0.556|-0.552|1.828|-1.25|2.857|0.43|2.199|0.59|-1.166|-2|-1.685|1.86|1.304|-0.145|1.767|1.192|1.207|-2.5|-0.73|-2.422|1.592|-1.847|-1.124|0.141|-5.073|-2.979|3.624|-4.242|1.039|-1.408|-5.218|-5.829|0|1.981|-4.878|2.036|-9.98|0.306|5.382|3.222|-0.552|-3.928|-2.282|2.662|-1.572||||||3.808|-5.55|3.842|-5.924|-8.624|-1.978|5.203|||-5.709|0.268|-0.445|-5.63|6.25|-0.709|10.049|2.398|6.944|1.961|-4.075|6.098|-5.846|3.011|3.333|-1.424|2.011|3.23|1.285|2.026|1.206|-1.31|0.478|-1.299|-1.854|-3.034|-2.626|7.403|4.417|1.875|8.401|0.958|5.331|-5.062|-4.319|2.003|1.353|1.372|-4.456|-0.261|0.131|2.688|-1.587|1.07|-0.267|2.599|0.55|-0.683|3.39|0|3.057|-5.632|-0.682|-1.08|2.632|0|-3.733|-0.266|-1.828|-7.6|5.875|0.772|4.717|1.505|-4.194|-3.904|2.188|-0.639|-1.263||-1.493|-1.107|5.175|0.651|0.787|-2.806|1.818|0.13|4.342|0.409|-0.272|1.517|-0.821|2.525
07611|101204|/equities/kama-b|SHANGHAICOMP|1.007|-0.334|-0.333|-0.332|-1.311||||6.272|0.702|2.518|-0.714|-2.439|-0.692|-1.365|-2.658|0.333|-0.332|-3.215|0.323|-1.587|1.286|-1.893|1.603|-0.952|0.639|||-0.635|-0.316|0|-0.315|0.635|-1.254|-0.623|0.627|0|0.631|-2.462|0.932|3.205|-5.167|-0.904|0|1.22|0.306|-0.909|0|0|0.917|0|-0.305|0|0.306|-1.208|1.534|0|-0.61|0.306|0|0.615|-0.307|-0.912|-0.303|1.227|-0.61|0.613|-0.306||||||0.615|-1.216|0|-1.497|-1.183|-0.588|-0.585|-1.156|0|0|-1.425|-0.284|0.86|-1.412|0.855|-0.567|0.57|3.235|0.295||1.802|0.301|-0.599|-0.89|2.121|-0.602|-0.3|-0.893|2.752|0.307|-0.306|0|-0.608|-0.904|0.302|0.608|0.305|0.306|0.926|-1.52|1.543|0.31|0.311|-0.617|-0.308|-1.216|1.858|-0.309|-0.308|0.932|-0.617|-0.917|0.926|0.935|-1.231|-0.612|0.926|0|-0.917|0.307|-2.687|1.208|-0.601|-0.893|-1.466|0.294|1.493|-0.298|1.205|-0.599|-0.299|0|2.134|-0.606|1.852|-0.308|0.309|-0.917|-0.305|-0.304|-0.604||||||0.608|-0.904|-0.3|-1.187|-0.296|0|0.896|||0|-1.471|0|-1.734|0|1.17|-1.724|-1.695|9.259|1.567|0|-0.932|1.899|-0.94|-0.623|1.262|0.316|-0.315|-0.314|0|-2.752|-0.608|1.231|-1.216|-0.604|-0.601|0.909|0|0.917|-0.305|0.306|-0.608|0|-0.904|0.606|-0.901|0.604|0.608|-2.663|-1.744|-0.578|1.17|0|-0.581|-0.865|1.166|1.18|1.194|-0.298|0.901|0.909|-0.602|-0.896|0.299|1.829|0|-0.304|-0.303|-1.493|-0.593|1.201|-0.299|-0.89|2.121|0|2.167|0.938|-0.621|-0.617||-0.613|0.308|-2.402|-1.187|-1.173|0.294|1.493|0.299|5.363|1.278|0.968|-1.587|1.942|0.98
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|-1.32|0.331|4.498|-1.365|-2.007||||3.103|-1.361|1.379|-4.605|-8.982|1.829|-3.245|-0.294|0|-0.585|-1.724|-0.287|-1.69|2.899|-1.146|-0.852|-2.762|1.401|||1.133|-0.563|2.601|-0.288|0.289|1.765|-1.449|-0.289|1.466|0.888|1.807|0.912|2.492|-5.31|-2.865|1.749|0.292|-1.441|-3.073|-0.831|-1.366|0.274|1.389|0.279|0.56|2|-3.581|0.833|-1.099|1.111|0.84|-0.557|1.127|-0.838|0.562|-1.928|-0.275|0.552|2.841|2.326||||||1.475|-1.739|0.291|-3.099|-2.204|-1.892|-4.145|0.521|-1.79|1.034|-1.276|-0.254|1.813|-0.258|1.309|-1.799|1.567|-0.519|1.583||-0.525|1.061|-0.265|-0.264|0.531|-1.05|-2.057|-0.256|3.723|-0.529|-0.526|1.064|0.804|0|0.811|0|1.093|0.274|-0.273|-1.613|0.27|-1.852|2.717|4.249|-1.671|-1.102|-0.82|1.667|0.279|0|0.56|-1.653|1.681|0|1.133|-0.843|0|1.136|1.149|-0.571|-0.85|0.57|2.035|-2.55|-0.843|1.425|-0.567|-3.552|-1.081|0.271|-1.337|-1.058|-1.818|-0.517|0.781|-2.041|0|-1.259|-2.696|0|3.553||||||1.546|-3.722|0.499|-5.201|-3.864|5.263|-0.476|||-1.408|-2.294|2.83|-4.289|3.505|-0.696|0|3.11|4.239|0|1.263|0.508|2.604|-1.031|2.375|-2.821|0.775|0|-0.769|-2.743|3.351|0.258|1.575|-3.053|-1.75|3.896|-0.517|0.519|1.583|1.882|0|-1.847|0.265|-0.526|1.333|0.267|1.355|-4.156|-3.266|-2.211|-4.009|0.952|-0.709|-0.471|-5.134|0.901|-0.225|0|5.45|0|0|2.927|-2.844|3.685|-0.732|1.235|-3.571|-0.943|-0.935|-2.059|-1.798|-3.471|2.673|1.354|0.682|3.774|0|-1.624|-4.646||-2.165|-1.493|-3.893|1.035|-3.976|0.399|2.664|-2.789|4.802|10.115|2.594|1.923|2.211|-4.235
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|9.995|6.444|1.137|-2.727|-2.538||||5.561|1.41|8.784|-6.371|-9.925|0.663|-4.174|1.731|-5.804|4.831|2.07|0.514|-2.016|3.191|-5.39|-1.736|-3.274|-2.224|||-1.816|-1.961|3.2|-2.653|-1.524|-1.75|-0.887|0.271|0.466|3.041|-2.306|6.362|2.888|-5.441|-3.438|-1.311|-2.445|-0.019|-5.069|-3.397|-4.053|-6.075|-2.188|-2.475|-1.041|2.82|-0.435|7.907|-4.958|-0.627|-2.681|-0.68|-1.73|2.641|-0.223|-3.449|-4.997|1.104|-6.227|-1.842||||||-0.253|-4.155|1.63|-1.699|1.98|0.261|-0.946|-7.545|-5.274|2.709|6.412|2.781|5.485|-1.656|1.71|-3.805|4.811|-4.167|1.021||-2.737|1.425|-3.669|-1.938|-2.83|-5.89|1.04|6.583|7.467|0.78|-0.798|-1.524|3.764|-4.585|3.136|5.566|-3.436|0.659|-7.097|-1.928|-3.905|8.929|-4.874|-6.25|4.776|5.265|1.569|0|-2.472|9.997|1.739|-1.133|-3.905|1.525|0.472|1.241|-1.137|4.963|2.067|-0.355|3.341|4.309|0.711|3.527|-1.242|-2.868|0.95|-0.222|1.626|3.297|0.312|-0.789|-0.201|-2.117|-1.298|-0.386|8.5|-2.592|10.007|-0.687|2.842||||||0.783|-1.868|-2.585|1.205|-2.221|1.642|-2.842|||-1.587|-2.488|3.636|-1.722|-1.14|0.647|-0.194|-1.961|2.397|4.343|-1.629|0.133|1.951|3.988|8.459|-0.096|-3.577|-0.732|-1.991|0.09|-2.503|2.219|2.796|-8.928|-1.809|0.413|0.248|-2.581|0.145|-1.213|-5.146|-1.388|0.194|-0.045|3.995|5.806|1.047|-4.112|-0.57|-3.176|-2.513|-2.137|2.752|-0.732|3.014|-1.08|-0.076|-1.967|0.149|2.165|-0.651|-2.222|1.887|-5.207|1.481|-6.679|-2.238|5.022|-2.084|0.164|-0.543|-1.339|-1.711|-2.2|1.159|6.414|0.754|-3.045|1.511||0.138|0.986|0|4.682|4.371|0.904|-1.937|-0.76|0.224|1.179|3.374|1.042|1.36|-1.73
07614|100657|/equities/keda-indu|SHANGHAICOMP|2.462|2.958|-0.491|-3.385|3.142||||5.217|1.719|10.033|-5|-9.923|-1.865|-4.233|-4.545|2.857|-0.517|-0.193|-1.898|-0.878|1.077|-9.983|-2.611|-1.316|3.109|||-1.777|-9.995|2.353|0.825|-4.247|-1.22|0|0.539|0.592|-1.122|2.193|-1.425|4.627|-4.516|0.842|0.548|5.459|-0.781|-7.737|-1.514|-1.675|-0.968|-0.184|-5.478|1.545|3.661|-3.276|-0.66|3.694|3.934|1.054|5.829|-0.101|2.12|1.151|1.218|-1.358|2.791|-0.428|3.599||||||-2.061|-1.496|0.753|-3.229|5.611|1.792|-4.03|-3.824|0.311|0.942|1.111|-7.034|2.833|-4.769|0.973|-6.673|3.427|-5.375|-9.307||2.14|0.579|1.3|8.016|2.937|-5.004|-2.166|-0.087|-0.645|-0.599|-2.46|1.567|-4.452|-3.964|-1.038|7.66|-4.243|9.987|-4.059|-2.409|1.66|0.208|-1.837|-3.81|-1.126|0.507|-1.537|2.643|5.846|10.014|-2.069|9.995|10.016|-4.571|-1.585|0.617|-0.051|-4.516|1.647|9.989|-1.567|-1.438|-1.881|-2.843|-1.549|1.625|-5.564|0.24|5.316|2.332|-5.392|-0.488|3.119|4.084|10.023|7.893|1.004|0.951|-5.225|-1.246|-0.765||||||4.554|-1.813|-3.611|-10.01|-3.879|-2.981|0.294|||1.543|-7.59|7.199|9.978|0.986|2.182|-0.997|0.838|1.936|2.034|-5.905|-3.737|-4.137|2.112|-0.462|0.775|-1.627|-2.091|-2.381|4.946|3.647|4.013|0.331|-1.788|-1.442|-0.952|2.884|-2.803|-9.952|-1.639|-0.466|5.354|7.214|-7.816|9.984|9.982|5.776|-4.846|-10|4.329|-1.745|0.88|8.279|0.72|-3.642|-1.03|2.824|-5.134|-2.503|4.491|4.827|0.539|2.771|-6.019|9.994|6.22|2.708|0.139|3.082|3.028|-0.295|-3.551|6.586|-1.271|-0.224|3.233|3.837|-7.47|-0.952||1.186|-1.389|-0.798|-3.835|2.943|3.338|-2.035|-7.027|-7.903|4.283|-2.159|1.286|2.303|-0.783
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|0.808|0.374|2.691|-3.463|-5.161||||9.365|-1.141|3.005|-6.987|-5.293|4.134|-4.629|1.098|-3.404|0.561|-0.28|1.361|-1.673|2.751|-2.677|-0.278|-2.863|0.598|||-0.379|0.49|3.258|-1.712|-1.843|-1.705|-0.53|0.159|-0.106|0.053|1.727|1.701|2.706|-7.169|-5.114|0.449|1.468|-4.217|-4.535|-2.04|-2.819|-1.304|0.131|0.262|0.659|0.088|-3.398|0.17|-0.718|9.991|1.653|-1.9|3.402|0.385|2.062|-5.344|-3.843|-1.756|-5.477|9.995||||||3.79|-2.719|0.37|-3.049|0.951|-1.779|-2.345|-3.438|-1.324|-0.617|-0.532|-3.892|3.331|-1.912|0.36|-3.062|2.625|-4.447|1.74||0.039|1.492|-2.786|3.598|-0.551|-1.815|-1.558|0.267|3.104|0.355|-2.686|-2.14|-1.37|1.466|-0.412|0.3|2.265|2.077|-1.959|-3.162|-0.555|-1.53|-1.578|2.612|-1.664|0.109|-1.744|0.214|-3.94|0.137|0.448|-4.066|-0.033|1.34|2.295|0.864|2.77|0.823|-0.214|-6.137|-1.584|0.066|0.498|-4.983|5|1.786|-6.286|1.474|-9.565|4.577|1.29|9.997|0.068|4.19|0.531|0.893|-2.778|1.767|-1.497|-0.828|7.058||||||2.19|-1.231|0.187|0|2.923|2.483|-1.014|||0.589|5.99|0.334|0.503|0.591|1.717|3.971|6.209|10.01|2.732|1.688|-0.434|0.6|-1.292|-0.695|1.245|1.539|0.11|-0.165|-2.83|5.7|-1.006|-0.5|-1.262|-0.11|0.607|-0.165|-0.548|2.011|4.312|-0.291|-1.601|-0.681|0.859|2.766|1.372|1.025|-1.95|-0.412|-2.803|-1.41|0.226|-1.063|0.506|0.793|-0.675|-0.169|-0.891|-0.388|-0.277|0.444|-0.881|3.535|-1.461|0.282|-0.337|-0.78|-0.664|0.389|-1.961|-2.184|-1.211|-1.196|3.61|0.433|0.818|-0.055|-0.865|-3.243||-1.392|-1.071|0.771|-1.319|-1.958|0.967|2.556|0.076|-0.267|-0.906|1.184|0.076|0.499|0.192
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-0.407|0.82|2.413|-0.522|1.591||||3.06|-2.244|1.961|-7.273|-10|-0.812|-3.733|-0.946|2.287|0.265|-2.41|1.93|-2.73|2.269|-2.881|-1.007|-3.716|2.061|||-2.256|0.081|1.307|-0.73|-0.484|0.814|-1.837|0.24|-0.16|-0.08|2.204|3.288|2.241|-6.225|-3.435|0.866|2.337|-2.283|-3.569|0.228|0.076|0|1.078|1.011|-0.618|1.331|-3.111|2.012|-1.299|1.63|0.546|-0.621|1.496|0|1.115|-3.31|-1.217|0.612|2.349|-0.854||||||3.62|-7.308|1.131|-4.878|-1.484|0.071|-5.164|2.263|-4.268|1.873|-3.361|2.315|1.477|0.744|0.956|-3.491|3.618|-2.268|2.671||-1.75|0.135|-1.917|1.408|2.473|-6.306|0.129|-0.957|-1.385|-4.162|4.672|10|-1.235|-5.935|-3.667|9.979|4.5|1.744|-0.793|-4.279|-1.16|-2.005|2.046|1.453|-0.96|-0.545|0.411|-0.068|-0.747|1.797|2.045|-1.391|0.983|-2.997|5.46|3.958|0.904|0.607|0.918|1.318|0.546|1.584|1.609|-2.203|0.873|2.857|-0.81|-2.756|-0.704|-0.853|-1.677|-0.681|-1.197|0.3|0|-0.966|0.673|-1.109|-1.458|0.366|2.397||||||2.771|-4.415|2.027|-2.703|-3.251|0.212|-0.703|||-2.603|0.413|2.902|-4.008|-0.068|-1.8|-1.961|0.658|-0.066|0.396|2.365|1.37|-1.75|-2.493|-1.039|-1.535|5.819|6.331|2.206|-0.22|-9.974|0.199|-1.113|0.526|0.463|1.136|2.256|1.597|1.408|4.566|0.074|-0.804|1.183|-1.314|0.661|1.114|0.824|-3.61|-2.875|-2.06|-0.952|0.962|0.831|0.487|-0.828|-1.829|-0.405|-1.002|0.672|-0.268|2.899|0.138|0.696|1.269|1.213|-2.163|1.201|0.568|-2.695|0.696|-0.347|-1.435|0.827|-0.684|0.412|0.972|-0.552|-1.563|-2.063||-0.066|0.872|-0.6|1.626|0.82|1.526|-0.893|-1.222|-0.068|0.959|0.275|1.181|0.07|-2.11
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|1.816|1.314|0|-2.373|1.102||||4.755|-4.971|3.681|-2.417|-8.268|-4.08|-4.448|-0.11|-1.139|0|-2.019|0.053|-1.673|1.003|-5.158|0.402|1.583|1.503|||0.052|0.521|1.481|-1.305|1.055|0.106|-2.221|0.052|0.207|0.941|-1.086|0.677|2.892|-5.564|-2.993|0.991|0|-4.36|-3.521|-2.453|-2.986|-1.743|-0.759|1.673|-2.713|0.125|-0.333|6.996|-0.84|1.799|0.18|-1.334|1.489|0.045|-1.028|-2.822|-1.031|0.911|0.699|0.97||||||4.758|-1.947|1.424|-5.265|-1.161|-3.085|-2.874|2.49|-2.429|2.066|-1.426|0.041|5.051|0.473|1.087|-1.499|0.086|-1.228|-0.338||1.804|0.823|0.217|5.014|1.339|-2.39|-0.761|2.806|0.555|-2.613|-1.9|-0.088|-2.539|0.345|-1.614|-1.092|-1.896|-0.615|-2.942|0.52|2.039|0|0.163|0.328|-0.245|-2.16|0.725|0.161|0.568|3.096|0.378|0.042|3.478|-0.519|-0.302|2.611|-0.659|1.472|2.938|-0.138|-1.668|4.623|-2.574|10.01|4.16|-9.312|-0.286|-2.778|-1.28|1.72|-2.626|-0.63|-1.681|2.169|0.82|-0.363|1.055|0.184|-5.842|-0.474|-0.258||||||1.438|-2.506|2.571|-4.255|-0.539|-2.429|0.203|||0.081|-5.087|5.789|0.163|-5.151|-4.406|6.59|-0.666|-2.111|4.282|-6.334|0.565|-3.877|0|2.488|10.008|3.905|-2.322|-0.985|2.01|1.704|-1.427|-0.75|-7.336|1.291|1.227|-3.107|-1.399|-4.549|-1.071|4.167|-5.285|-0.211|10.019|10|5.145|9.99|-3.56|4.462|2.127|-1.25|2.041|-0.254|-1.207|2.526|2.321|0.264|-1.047|0|0.951|0.265|-1.358|0.472|-2.955|-2.408|1.113|-2.281|0.423|-0.035|0.141|-0.491|-0.454|1.166|0.426|3.642|0.555|-0.148|-1.492|0||-0.435|0.914|-0.146|-0.364|1.815|1.964|-0.188|-1.265|0.374|1.594|-0.94|-0.337|0.641|0.265
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|-2.188|2.425|0.275|-1.713|7.984||||10.016|0.43|-0.268|-2.917|-4.239|0.552|-1.091|0.398|-1.327|0|0.743|1.917|-1.048|1.009|-2.555|-2.351|-1.372|0.285|||0.669|0.673|2.921|-2.227|-5.533|2.724|-0.328|-0.512|-0.74|-0.139|0.604|3.113|1.261|-5.931|-2.837|2.499|1.475|-1.988|-3.741|-2.996|-2.066|-0.82|-1.374|0.528|-0.162|1.524|-2.88|1.916|-1.525|0.484|-1.156|1.868|1.067|1.163|-2.746|-1.355|-0.83|0.796|-2.258|1.823||||||-0.198|-3.253|-0.076|-3.648|-0.037|-4.569|0.495|-2.379|0.138|0.521|0.594|-5.51|0.932|-3.441|-5.758|4.629|1.578|5.756|0.136||-3.457|-2.785|-0.951|3.921|1.948|-2.137|2.321|1.295|1.417|0.208|-2.035|-2.931|-1.107|1.689|-0.066|-1.08|-2.177|5.578|1.301|-6.019|-4.985|8.53|-1.889|-3.215|-5.17|2.012|8.934|10.011|6.998|-1.691|1.324|-5.519|-0.476|9.988|2.561|0.415|2.204|-1.585|-0.457|0.795|-2.05|2.436|-0.709|-0.95|-3.16|1.833|0.532|-4.535|0.709|-2.458|-0.989|3.625|-1.091|2.313|-0.987|-2.577|-0.269|1.836|-1.311|-0.077|1.486||||||1.508|-2.815|-1.369|-0.266|0.419|-0.943|-0.413|||1.526|-3.284|-0.733|-2.291|-0.25|0.394|0.941|-0.36|2.893|3.137|0.81|-1.892|-7.845|-4.939|-0.033|-1.308|-1.259|0.162|2.588|1.073|0.202|-0.268|0.269|-2.522|0.926|-2.889|2.975|-2.04|-4.129|8.524|0.135|-4.016|-1.089|6.335|-1.51|5.076|-0.943|-0.9|-0.585|-1.824|-2.083|-2.136|-2.06|-0.473|-1.949|-0.339|-2.524|-1.188|-0.473|-2.478|-8.924|-7.283|-0.622|-3.194|-1.645|-3.123|0.852|1.105|0.671|-1.641|1.37|-0.13|7.174|2.395|8.873|0.765|4.082|-8.016|-1.734||-0.221|-3.19|4.099|-2.531|-0.949|5.578|-2.579|0.817|1.451|0.721|-4.356|3.806|1.086|-0.737
07619|100387|/equities/kingfa|SHANGHAICOMP|1.632|1.06|1.677|-1.88|2.778||||4.678|-1.983|2.023|1.54|-9.102|-0.81|-4.636|0.332|0|-0.769|-1.622|1.203|-2.141|0.107|-3.216|-0.925|-1.717|1.227|||0.411|-0.205|1.455|-2.335|-0.605|0.507|-1.695|0.1|-0.988|-0.687|0.295|1.296|0.703|-5.592|1.345|0.872|-0.193|-4.524|-4.329|-0.789|0.352|6.56|-0.559|-0.093|-1.468|0.926|-3.139|3.336|-2.441|0.729|1.292|-0.642|1.963|-0.558|0|-2.536|0.364|-0.452|3.078|-5.467||||||-0.613|-2.645|0.687|-4.355|0.33|-2.492|-1.66|-1.403|-2.061|5.39|-1.739|-0.237|-0.471|-2.151|-0.23|1.794|1.184|-0.549|1.272||-0.238|-1.33|-0.467|3.215|1.138|-3.073|-0.079|0.634|-0.942|-2.896|-1.649|0.984|-1.418|-2.19|0.809|-0.147|-0.439|0.515|1.266|-1.899|-1.44|0.871|1.474|6.682|-1.089|-0.31|-0.54|-0.537|-1.362|0.762|0.613|-0.458|1.002|2.53|1.362|-0.08|-0.08|-1.186|3.434|-0.407|1.153|0.497|2.634|-1.092|1.449|2.715|-3.791|-3.181|-9.985|0.74|-1.097|-1.866|-1.901|-0.421|1.784|-1.338|0.567|0.213|-2.693|0.138|-1.431||||||3.748|-3.547|-2.332|-8.308|-1.976|2.391|-1.51|||-3.044|2.521|2.586|-1.635|-0.662|-0.954|-1.584|1.187|3.692|-0.672|0.061|0.122|0.74|-6.192|-1.257|-6.065|-10|3.19|0.3|-0.299|-0.84|-1.701|1.28|-4.331|0.951|4.781|1.159|-1.047|-0.149|0.551|1.011|-2.273|-0.197|1.046|-0.149|-0.985|1.297|-1.668|0.741|1.404|-3.53|-1.477|-0.332|-1.91|-0.602|3.448|-0.996|5.082|-0.594|0.849|0.907|-1.244|0.45|-1.283|0.746|-4.329|0.767|1.657|-1.394|0.241|-1.844|6.281|-1.874|-0.148|-0.927|3.483|0.917|-3.205|-0.099||-1.743|-1.759|0|-2.503|-0.964|0.184|0|-3.033|-0.621|1.393|-1.809|2.026|10.005|1.61
07620|100668|/equities/korla-pear|SHANGHAICOMP|1.732|-0.574||-0.76|4.776||||4.687|4.121|-4.752|-4.912|-4.949|-4.969|-4.975|-4.968|4.962|-1.654|-3.819|-2.483|-0.463|1.728|-0.157|3.827|-1.76|-2.572|||4.055|3.963|-0.587|0.252|0.592|0.169|-1.337|0.588|-0.998|4.887|3.523|-1.425|0.627|-5.021|-4.316|-2.848|1.853|-4.391|1.565|3.902|4.592|2.172|0.087|0|0.701|1.421|-2.931|1.045|-0.174|1.322|1.794|2.576|0.648|1.218|-0.466|-1.016|0.092|0.185|0.935|-2.727||||||1.57|-0.642|2.733|-1.394|-0.555|0|-1.277|-0.814|-2.126|0.089|0.178|-0.354|0.893|-1.582|2.708|0.181|0.09|-1.427|0.089||-0.178|3.697|-0.734|0.184|-1.091|0.365|-0.814|-2.126|-0.965|2.61|-1.069|-1.921|-2.137|4.933|3.241|1.791|-0.655|-1.385|0|-1.005|4.389|-3.676|0.462|-1.276|-2.054|-2.609|5.023|4.986|-4.923|-5.022|-0.688|1.572|-3.294|0.68|-1.01|0|1.712|-0.596|1.556|-1.111|1.124|0.696|1.681|-2.837|2.648|2.072|-3.31|-3.204|-0.919|3.19|0.433|0.697|-1.545|-0.171|-1.102|0.511|-2.167|1.523|4.973|5.037|4.995||||||2.51|0.708|-0.902|-4.952|-1.037|-1.026|0.093|||-1.653|-1.09|2.705|-0.186|1.512|-2.308|0.557|-3.753|-2.526|3.891|3.271|5.005|-4.139|5.04|4.979|4.669|-0.217|1.317|1.222|-0.442|-1.202|0|1.217|-0.221|1.229|1.13|-1.557|2.626|4.535|2.696|0|-0.488|0.861|-0.123|1.244|-1.229|0.867|-3.699|-0.711|-1.402|-1.722|3.814|0.72|0.241|2.466|5.052|-2.03|-2.716|-0.369|-0.611|0.988|-1.46|0.366|-0.967|-0.958|0.724|-1.192|-1.641|3.269|2.228|-1.463|-0.966|0|0.121|-2.13|2.673|0.366|4.326|-0.883||-0.751|-0.991|-0.493|-0.123|3.571|1.686|2.39|4.875|0.985|-0.837|0.14|0|1.705|0
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|9.985|9.966|10.037||||||10.02|-3.36|0.897|-1.182|-4.155|-4.852|-3.636|0.087|0|-1.62|-0.593|4.517|-2.84|6.216|1.016|-2.783|-4.542|0.258|||-4.276|0.247|-3.5|5.013|-2.286|5.15|-0.171|4.664|-3.296|0.087|2.857|4.869|0.282|-5.836|-1.823|2.128|5.421|-1.109|-6.724|-0.344|-0.598|0.948|2.928|0.178|-1.316|2.334|0.09|2.486|-0.64|0.367|6.244|-2.008|-1.228|3.722|0.889|-3.802|1.154|4.104|3.202|1.361||||||0.105|-1.751|0.206|-4.72|-1.262|-2.184|-2.77|-1.186|-4.613|-2.792|1.199|-7.741|0.079|10|3.978|-3.49|5.138|-8.249|7.511||8.546|3.036|0.305|-4.462|3.931|5.87|-0.425|2.954|0.11|2.125|0.337|0.451|-0.113|0.113|0.795|-0.789|0.226|1.259|0.691|-2.252|0.566|-1.23|-0.997|2.034|1.491|-0.229|2.582|0.118|0|-0.351|1.065|-1.4|0|0.705|1.43|0.119|-0.119|0.963|0.727|0|-0.242|0.486|1.48|-2.289|-0.24|1.463|-0.966|-3.044|-1.043|0.583|-3.269|-0.337|-0.447|0.112|0.337|-1.221|-0.662|0.89|-0.773|0.332|2.265||||||0.799|-3.842|0|-2.567|-1.992|1.059|-0.422|||0.424|-1.461|-0.622|-2.231|2.07|-1.929|0.922|0.412|-0.512|4.716|0.974|-0.324|0.325|2.895|-0.333|-0.442|-0.876|1.444|0|0.559|-2.079|0|0.55|-2.781|2.747|0|-0.763|-0.326|-0.217|1.207|-1.62|-1.174|-1.576|1.169|1.84|0.217|0.986|-2.665|-3.696|-1.616|-3.603|0.489|0|-1.636|2.871|3.167|0.72|-0.917|1.134|-0.615|-1.613|-3.125|-0.775|-3.099|2.109|2.055|5.361|7.898|-0.882|2.37|1.026|-0.792|-2.32|-0.768|1.446|-0.882|0.666|-1.422|-0.218||-1.927|0|-2.199|-1.546|1.042|-0.312|0.943|-2.95|0.306|0|-1.01|-0.802|3.742|0.208
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|-1.897|0|2.474|-2.749|4.301||||10.059|-1.17|0.588|-3.226|-6.56|0|-5.843|-1.48|1.672|-1.806|-1.297|0.817|-1.449|1.471|-3.774|1.923|-2.652|0.628|||-2.151|1.56|0.156|1.587|1.942|-0.962|-2.347|0|1.59|0.64|-0.951|0.96|2.459|-4.088|-3.049|-0.152|2.336|-3.604|-3.478|-1.569|-1.821|0.847|0|-0.282|1.284|2.187|-2.97|-0.282|-1.936|4.179|1.019|-1.997|1.154|-1.702|-0.142|-3.42|-0.273|0.549|1.816|1.13||||||2.907|-3.911|1.849|-2.497|-2.304|0.136|-3.026|1.064|-1.183|-0.653|-0.649|-2.405|-0.378|0.507|1.938|-3.491|-1.353|-0.854|2.5||0.376|-9.944|3.751|0.708|-0.587|-4.698|2.288|5.811|0.121|-3.509|-1.384|0.931|-0.923|-0.23|-3.122|0.336|-0.556|2.626|-4.158|-3.688|4.4|-2.363|6.036|0.228|1.506|-1.032|4.808|7.633|1.845|0.53|0.266|0.938|4.045|-0.278|-2.31|1.099|3.556|0.861|0.144|1.458|-1.295|0.434|-1.284|-1.406|6.119|0.45|-4.029|-3.606|-1.905|0.41|-3.303|-0.786|-2.054|0.907|9.972|-3.704|3.994|-2.909|-1.366|-5.913|-0.128||||||-0.638|-4.273|6.78|-2.541|3.963|2.714|-2.255|||-3.581|4.267|0.806|-4.493|10.028|-4.195|-7.161|9.945|-1.764|10|-0.149|0.902|5.222|0.158|-1.866|-0.772|1.25|-1.082|0.31|10.068|2.988|0.353|0.532|-3.918|0|-2.003|-0.167|-0.662|-1.307|0.99|0.498|-0.985|-0.653|-2.544|2.946|0.328|6.098|-4.493|-2.117|-2.229|-3.681|-2.395|1.674|3.14|2.742|0.324|-2.215|0.958|-3.246|-2.999|1.368|-1.201|0.15|0.605|1.692|-1.961|-7.013|-9.975|10|7.784|-5.248|7.306|-0.605|2.96|9.932|2.817|1.61|-1.757|-0.524||0.704|-3.729|-3.437|-4.531|-0.312|-1.231|2.362|-9.929|-2.219|4.797|8.176|10.035|2.664|4.453
07623|1072211|/equities/ktk-a|SHANGHAICOMP|0|0.708|1.583|-1.278|0.571||||2.19|-2.003|3.709|-3.577|-8.388|-1.038|-4.461|-0.37|0.998|0.881|-1.119|1.515|-0.876|1.913|-1.631|-1.117|-0.861|1.625|||-0.374|0.627|1.141|-1.743|0|-0.742|-0.736|-1.092|1.728|0.746|0.626|1.913|2.484|-4.375|-0.744|0.876|1.396|-2.716|-3.686|-1.059|-1.848|0.116|1.051|0.469|-0.699|1.538|-3.759|0.458|-1.466|1.025|0|0.92|0.578|-1.481|-0.903|1.489|-0.229|0.69|1.876|1.79||||||0.721|-2.118|1.07|-3.776|-0.456|-2.227|-3.337|4.972|-1.885|1.577|-2.095|-0.657|0.996|-0.331|0.778|-2.174|-0.541|0.763|0||1.774|1.121|-0.446|-2.609|4.784|-2.227|-1.427|-1.832|9.953|0.476|-0.826|0.594|-0.119|2.058|-0.721|-0.24|0.361|-0.36|0|-2.797|0.823|-1.161|2.014|1.442|-0.597|-1.413|-0.352|-0.351|0.47|-0.7|-0.117|-0.116|1.657|-2.086|2.616|0|0.839|0.725|0.242|0.121|0.856|1.489|0.374|-1.108|-0.123|2.522|-1.735|-1.944|-0.604|-0.838|0.24|-0.597|-0.119|-1.294|1.553|-1.181|0|-0.236|-1.508|1.412|2.906||||||0.732|-2.728|-7.969|-6.911|-1.6|0|-0.1|||-0.989|-0.394|-2.964|2.049|-0.097|-1.912|0.965|0.778|1.181|0.794|0.499|-0.298|2.132|-0.404|-0.202|-0.302|-0.897|0.703|-0.4|-0.892|-1.272|-0.293|1.185|-3.062|-2.519|-1.289|1.306|0.942|1.53|1.455|0|-0.77|-0.096|-1.422|7.107|-0.806|0.101|-3.408|-5.52|-2.946|-1.408|-0.786|0.704|-1.044|-1.711|-1.765|0.084|-0.168|-0.335|1.529|3.609|-0.438|-0.262|1.961|1.355|-0.36|-0.359|-0.889|-0.794|0.354|0|-2.165|-4.308|-4.509|6.04|2.847|1.046|-0.261|2.222||1.169|-0.448|-1.845|-0.088|3.264|-1.43|-1.67|-0.35|-0.175|-1.294|0|0.173|0.086|-1.112
07624|942821|/equities/kuaijishan|SHANGHAICOMP|10.029|10.013|10.035|0.921|9.969||||-1.307|9.975|1.632|0.867|-9.984|-0.156|10.026|9.991|3.411|9.968|-1.478|2.378|0.108|2.781|-2.283|-1.288|-0.956|1.73|||0.653|0.328|1.552|-1.421|-1.613|-0.747|-2.294|0.419|-0.831|0|1.049|2.144|2.079|-7.677|-2.077|1.1|1.833|-1.505|-2.827|-3.025|-0.936|-0.743|0.093|1.799|-0.565|1.433|-3.056|-0.185|-0.916|1.299|1.507|1.239|1.451|-0.097|-1.052|-0.191|0.672|1.068|1.678|1.199||||||0|-2.626|-0.194|-2.83|-0.842|-1.927|-1.268|-1.604|0|1.538|-0.45|-0.716|0.812|0.09|-1.248|-3.442|-0.514|0.864|0.871||1.324|0.354|-3.007|1.748|-0.867|0.786|3.339|-0.717|1.732|-1.082|-0.449|-1.503|-0.352|-0.439|-1.213|0.874|1.329|3.959|1.495|-0.742|0.56|1.132|1.63|0.192|-1.42|-1.031|-0.466|0.847|0.473|-2.847|-1|1.476|-0.368|1.493|0.375|-0.559|0.562|-0.743|1.318|-0.748|-0.187|2.095|0.287|-2.058|1.423|0.861|0.674|-3.711|-0.185|-0.461|-1.004|0.643|1.114|1.222|-6.338|-5.96|-3.437|2.373|-2.24|-1.186|6.932||||||1.025|-5.182|-4.189|2.059|3.951|0.663|-7.154|||6.122|9.964|0.27|-1.42|-1.658|1.776|-0.177|1.897|0.181|1.656|3.327|-0.284|2.13|-0.577|-2.258|1.046|-3.309|1.398|0.093|-0.741|-5.923|-2.381|3.067|-0.523|2.962|0.18|1.091|-1.522|3.618|1.698|0.094|-1.305|0|-1.65|7.171|-3.69|-1.123|-0.651|-1.914|-4.526|-2.792|-3.115|-1.294|5.822|2.098|-1.549|2.56|1.251|1.913|0.826|-1.803|-2.463|0.53|0.355|0.089|-4.899|-1.169|1.012|-1.167|0.84|0.847|-3.516|-3.397|2.427|-1.905|-0.709|3.171|-0.726|1.641||-2.869|-4.052|0.077|-9.986|7.08|3.118|-1.645|-0.89|2.586|1.466|2.128|-0.782|-0.622|0
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|0.746|0.752|1.218|-3.947|-1.583||||3.731|-0.298|6.161|-3.211|-9.793|-2.291|-4.505|-2.141|0.379|1.54|-1.641|0.126|-1.739|2.157|-4.369|-2.021|-4.105|0.573|||-0.457|-0.793|1.03|-2.128|-1.868|0.331|-1.627|1.766|-1.735|2.104|1.804|3.26|4.374|-8.657|-4.352|-0.842|-1.042|-5.138|-1.843|0.194|4.68|1.132|0.31|0.623|0.208|0.209|-2.837|3.027|-4.677|-1.471|0|-0.971|1.98|-0.493|0.396|-1.94|-3.102|-2.296|-0.183|3.806||||||-4.801|-10.024|-0.406|-1.282|0.161|3.747|-2.753|0.407|-1.914|-0.555|2.771|-0.889|2.739|-0.66|1.847|-3.796|2.314|-3.355|3.557||-1.145|-0.488|-0.081|-1.6|0.482|-4.747|4.064|9.991|2.885|-2.032|-1.651|0.261|-1.034|0.086|-0.855|1.652|1.59|1.799|-3.972|-10.023|-10|4.993|7.753|-1.481|-0.62|-0.386|-1.069|-1.281|-3.139|0.958|-0.367|-3.061|0.286|-3.909|10.038|5.831|10.018|5.959|0.28|1.806|4.781|1.722|1.024|-3.839|-0.587|1.188|-0.296|-2.69|-1.233|-1.679|-1.107|-1.005|0.551|-0.275|2.056|-0.65|-1.283|1.678|-5.212|-4.149|-3.276||||||8.149|-8.211|2.757|-10|4.972|-3.87|-3.088|||6.834|10.026|2.389|-2.418|-1.279|-2.575|1.775|1.198|-1.016|9.963|0.75|0.094|-1.571|3.442|-2.152|2.004|0|0|4.695|3.623|0.52|-0.415|0.104|-3.984|-4.653|-2.59|6.398|6.835|4.162|1.444|-1.099|-0.655|0.329|-1.51|2.544|4.268|0.347|-10|-5.512|-1.55|10.021|-0.53|3.286|1.444|-0.111|-0.221|0.669|-3.859|-1.27|0.318|-0.423|0.212|-1.973|1.475|-0.939|1.376|3.846|-0.546|-2.139|0.322|-0.956|2.172|0.656|-0.435|0.989|-1.087|2.109|0.783|3.833||0.467|0.942|0.236|1.559|0.603|-1.544|-1.979|2.506|0|0.359|-1.88|1.43|0.359|-0.713
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-1.303|1.25|-0.139|0.488|3.91||||7.806|-3.539|4.321|1.84|-7.817|-0.805|-3.255|-1.258|-0.418|-0.622|-3.536|3.237|-4.974|3.034|-5.3|-6.059|-6.085||||||||1.14|-1.57|-2.887|2.973|3.362|-0.058|4.039|4.669|4.414|-3.374|-6.209|-4.504|0.631|1.396|-3.643|-3.931|1.921|0.386|-1.786|2.895|3.935|0.524|-6.525|1.49|-9.985|0.449|2.193|-3.065|-4.979|-0.607|4.132|2.953|0.301|-2.829|7.952|3.77||||||-0.109|-6.003|9.989|0.056|-0.506|-6.316|3.261|-2.387|9.977|-3.708|5.513|-1.46|0.117|-3.499|4.235|10.032|-0.962|-0.192|0.128||-1.203|2.932|1.053|0|0.997|-1.956|-1.981|-0.509|1.746|-2.09|-1.925|1.131|-0.313|-1.723|-1.455|2.677|2.033|1.418|1.438|-1.099|-0.706|-4.123|1.69|0.251|-1.544|-1.28|-1.796|0.663|-0.659|-1.183|4.969|-5.738|-1.043|-2.979|-2.306|5.565|-2.044|9.994|3.961|4.265|2.215|1.12|1.132|-1.807|3.451|2.355|-3.958|-3.347|1.385|-2.432|-2.887|4.312|3.397|-0.493|1.284|-0.919|-0.632|2.006|-1.551|-0.77|-1.312||||||-7.888|-3.499|-0.245|-2.507|-2.161|-0.407|0.35|||-2.56|-1.18|0.282|-4.981|-0.744|1.075|-1.534|-1.408|-2.888|-5.324|-3.203|-3.017|7.659|10.027|5.813|-2.798|5.927|-2.438|0|9.975|-1.292|0.433|1.378|-3.565|3.051|-2.013|-0.304|4.051|2.001|7.794|-2.245|0.204|0.273|0.343|0.9|0.417|1.481|-4.189|-4.578|-4.847|3.624|-1.193|0.126|1.081|-1.255|0.568|-3.65|-1.439|-0.714|0.659|0.12|-1.419|0.059|0.297|1.506|-1.073|-4.169|-1.352|0.226|-3.33|2.748|2.119|-2.24|3.837|4.432|-2.832|-1.511|1.116|-2.965||-3.04|-1.039|-1.136|9.994|0.779|-1.651|0.533|-1.862|0.35|-1.211|0.814|-0.635|-0.631|4.625
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-0.976|0.985|0.595|3.064|0.205||||5.28|-4.918|3.94|-0.424|-8|2.5|-3.939|-0.668|2.444|0.098|-2.107|0.772|-0.193|2.266|-2.778|-2.339|-4.211|2.104|||-3.274|-1.051|-1.721|-3.328|-1.475|1.413|-3.76|2.543|-1.216|1.899|3.064|0.085|2.087|-4.406|-4.976|0.238|2.766|1.236|-2.958|-1.496|-2.607|-2.249|-1.404|3.44|-0.759|2.012|-2.784|-1.774|-0.879|0.962|3.681|-2.832|0.902|2.308|1.01|-1|-1.216|2.652|10.043|2.373||||||4.022|-5.69|1.133|-3.451|0|0.763|-4.457|1.314|-2.09|1.056|-2.456|1.529|1.057|-0.726|1.808|-1.057|0|0.408|0.74||-0.082|-1.855|10.027|1.349|1.367|-3.94|-3.466|-0.921|5.945|-0.88|-1.302|-1.116|0.604|2.026|-2.071|-0.172|-1.693|0.596|-1.262|0.338|-0.084|-0.168|3.755|1.959|-1.144|-1.045|-0.778|0.26|0.698|1.147|1.342|-1.498|1.339|-2.609|3.417|0.907|1.38|0.555|0.746|1.036|0.664|0.764|1.257|-0.958|0.772|2.676|-0.591|-3.883|0.285|-1.312|0|-1.477|0.092|-1.547|1.197|1.306|-0.372|0.186|-1.828|-0.455|2.71||||||2.49|-2.247|1.136|-4.348|-2.731|-0.7|0.175|||-0.349|-1.208|0.695|-2.209|-2.968|0.414|1.684|-0.586|0.674|-1.083|-2.597|10|-0.444|-1.489|0.351|-1.557|-2.365|0|3.136|3.517|-1.247|-2.007|1.867|-4.661|-4.839|3.076|5.066|2.875|0.361|-1.858|-1.825|1.231|1.518|-0.885|0.713|7.061|4.487|-8.652|-0.182|3.97|-3.114|2.247|1.425|1.25|-2.894|-0.279|-0.923|-2.342|-2.03|1.251|-0.886|0|-1.997|-0.346|-1.868|9.991|-5.805|2.156|-3.385|0.876|3.069|0.727|1.852|-2.351|0.912|-4.446|5.714|0.556|0.093||-4.178|1.902|-2.902|9.961|0.682|1.583|-0.979|-1.066|1.375|1.294|-1.374|1.9|2.354|-0.306
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|-1.732|0.2|3.74|-1.164|4.208||||6.293|-7.178|0.923|-6.008|-9.976|2.716|-1.996|1.848|-1.277|-3.578|0|5.247|-1.22|3.08|-3.165|-2.261|-2.494|0.233|||-2.106|-0.453|5.815|-0.418|-2.729|-0.692|3.337|1.145|0.851|3.72|1.083|0.128|2.285|-4.31|-3.496|2.092|2.913|-2.108|-3.413|-0.831|-0.708|-0.819|0.059|0.945|-0.236|1.678|-3.915|1.283|-3.652|1.831|-0.456|-1.348|0.169|-0.726|0.393|-2.622|-0.759|1.207|1.73|1.243||||||2.253|-3.993|1.406|-4.203|-1.066|-5.729|-2.927|0.787|-2.772|0.917|-0.384|-3.434|1.795|0.332|-0.331|5.85|0.251|-2.062|1.092||1.003|-0.2|0.301|0.352|1.482|-4.163|-1.066|2.128|1.101|-2.725|-0.532|-1.713|-1.361|-2.113|0.092|-3.032|-0.796|0.222|-4.122|0.556|3.266|-3.038|1.653|0.393|0.351|1.197|0.222|-2.428|5.974|0.138|2.019|-1.753|0.37|-4.043|-2.215|1.994|-1.87|5.747|0.184|5.954|-3.258|1.146|0.143|2.55|-2.44|7.732|1.147|-4.196|-5.118|1.982|-0.385|-2.58|6.6|-0.448|-1.083|-2.59|1.164|3.829|4.309|-1.603|2.382||||||4.48|-8.316|0.458|-7.84|2.75|-4.865|0.138|||6.406|0.59|3.355|-1.255|4.953|-0.105|0.476|-0.787|-0.677|4.011|6.401|-0.971|-2.776|-0.99|-0.98|-4.273|3.618|9.976|-1.232|3.396|-0.901|-0.657|0.299|-4.462|-1.243|-1.228|-1.376|-2.101|3.111|2.857|-0.568|-2.331|-0.332|-1.471|0.991|0.276|3.13|-2.443|-4.355|-3.781|-2.491|-0.791|-0.197|0.049|-2.031|-1.991|-0.892|-0.047|-2.338|1.916|-2.461|-7.426|-1.332|-5.433|2.917|-3.102|1.921|-0.08|0.442|4.754|2.325|-6.782|0.08|-7.982|2.733|-0.227|10|-4.192|1.871||-4.69|2.584|-6.886|0.037|-10|-5.808|10.017|4.212|-1.174|10.02|-2.815|2.336|3.672|9.987
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||-4.918|-5.181|-4.926|-5.14|-4.889|-5.063|-4.819|-4.962|-5.072|-4.828|-4.918|-0.651|1.32|0|-2.258|-1.274|-4.848|5.096|||0.641|1.299|0.984|1.667|-0.662|-2.265|-0.643|-1.27|0|5|-0.662|4.861|-2.373|-4.839|-0.322|-4.012|-0.308|-4.692|-5.014|-1.913|4.871|-1.133|1.437|0.288|-0.287|-4.396|-4.961|1.323|-3.817|1.028|1.832|-1.799|0|-4.187|-4.918|-2.733|1.386|5.097|-4.408|-5.066||||||-0.439|-2.564|-2.092|-4.97|-0.593|0.397|-0.787|1.195|-3.089|0.583|-3.558|-2.909|0.917|2.637|-2.925|0.923|0.557|1.126|2.107||3.984|5.021|-0.624|1.477|-1.455|-1.636|-1.012|1.022|1.663|-2.037|0.409|0|-5.049|-1.152|-1.883|-0.188|2.111|0.774|-0.577|1.167|-0.772|0.778|-3.565|3.495|0|-4.982|1.689|-4.991|5.056|4.297|3.018|3.975|3.463|5|1.382|2.118|1.675|0|-0.239|0.239|1.456|0.243|0.244|-2.844|1.442|0.971|-0.242|-4.839|-0.459|1.16|-0.462|-0.46|0.462|0.464|1.891|-1.628|-2.273|-1.124|-0.224|1.826|3.302||||||0.952|0|-0.474|-0.236|1.196|-0.239|2.696|||2|-0.249|-0.988|0|0.496|-1.225|-0.488|0.244|0.988|3.581|1.295|1.847|0.531|-0.528|-0.525|0.263|-1.554|1.847|-0.263|0.264|-0.785|-0.779|0.522|-0.777|0.26|0.522|0|-0.777|0.26|1.05|-0.522|-0.777|-0.515|1.837|0.263|-1.809|0.519|-1.028|-2.993|4.974|-3.046|-2.716|-1.46|0.244|-0.243|-0.725|-1.429|0.478|-0.713|1.446|0.728|-0.723|0.242|-1.193|1.946|0|-0.484|-3.73|-4.241|4.918|2.153|0.723|1.966|-0.245|0.99|0.248|0.499|-2.195|-1.679||-0.95|-1.865|3.373|0.728|0|-0.962|1.961|-4|0.236|-0.235|-0.701|1.182|-0.937|1.667
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|0|0.87|2.496|-1.751|2.513||||5.693|-2.768|1.689|-2.559|-8.528|-2.128|-8.942|-0.445|2.276|0.765|-2.823|0.749|-3.329|4.697|-4.348|-3.361|-4.8|5.634|||-0.976|-1.376|0.693|-2.826|-4.621|0.516|-3.965|9.945|3.09|0.85|0.427|4.303|3.216|-6.714|-3.448|-0.138|-0.684|-2.273|-9.88|-2.007|-9.989|8.786|7.587|3.608|-1.146|2.614|2.136|1.766|-0.541|2.069|-2.159|0.816|-1.738|-4.592|9.958|-3.779|-1.854|0.801|1.766|1.099||||||3.556|-3.434|-0.817|-5.168|1.044|0.393|-3.904|-1.121|-1.472|-0.852|-2.491|0|1.566|-1.19|-6.874|-9.98|3.299|9.977|-0.676||-4.413|0.65|0.545|-10|6.583|-4.491|-9.973|-10.024|-1.277|10.009|10.048|9.989|10.058|10.039|10.057|9.969|9.932|2.636|-0.871|-1.205|1.573|-1.887|4.668|1.828|-1.795|-0.358|0.359|-0.358|0|-1.062|0.713|-0.178|1.444|-0.18|1.463|1.673|0.561|0.753|-0.375|2.5|-1.515|2.128|0.977|-3.03|0.571|2.339|-1.912|-3.327|0.558|0.938|-1.842|-2.513|-0.536|-0.533|1.993|-1.252|-1.237|-6.601|-0.818|-2.24|4.167||||||4.348|-3.361|4.754|-4.538|-0.335|2.226|-0.511|||-2.167|-1.153|4.117|-2.671|0.842|-1.493|2.203|0.855|1.036|1.401|0.705|0.177|-0.876|0.175|0.176|-1.557|-0.858|-1.852|3.846|4.189|-0.363|-1.077|0.18|-4.138|3.203|-0.707|-0.527|2.154|0.906|2.412|-0.554|0|-0.184|2.068|2.111|-0.382|0.771|-1.518|-1.311|-3.085|-2.131|-0.53|2.351|0.363|-1.431|-0.71|-2.087|-0.691|0.521|-0.173|0.698|-2.218|-0.34|-0.17|2.435|0.174|-0.347|-1.031|-1.02|2.977|-1.89|0.345|-2.521|2.058|-0.171|2.277|-0.523|-4.493|-2.276||2.329|0.502|1.014|1.197|-0.847|-1.173|0.336|-1.815|0.832|1.178|-1.656|1.342|-1.161|-2.742
07631|100538|/equities/lantai-ind|SHANGHAICOMP|-0.107|-1.688|1.12|-0.478|5.31||||8.688|1.668|9.986|-10.024|-10.011|1.849|-7.08|-2.09|2.241|0.629|-5.266|6.395|3.05|5.699|3.454|4.872|-1.779|-0.852|||-0.964|-1.014|3.903|2.217|0.254|0.255|0.448|-0.382|2.347|0|1.995|2.522|4.711|-7.28|-3.819|1.617|3.481|-4.231|-9.46|0.643|-3.058|-0.339|4.42|-1.107|-0.924|0.581|-4.28|3.988|2.549|-0.531|2.601|0.609|0.674|-0.73|-3.916|0.647|5.919|-0.062|2.685|4.896||||||-1.454|-0.329|0.53|-6.386|0.876|1.524|-3.137|-1.574|-1.491|-0.593|0|-0.589|-0.176|5.853|0.879|-1.179|2.156|-1.867|-2.072||0.551|-1.031|-0.242|-1.195|4.172|-3.253|-0.18|2.401|0.932|-8.005|-2.508|1.014|-0.671|-0.667|-1.8|2.517|-2.773|-3.717|0.898|4.298|0.777|-2.385|5.128|1.504|-2.701|2.717|-1.705|-2.439|4.398|0.465|4.942|2.437|2.367|-4.228|-2.275|-1.475|0|-1.453|1.715|1.99|-5.257|1.744|0.939|-7.341|-3.515|-4.843|-9.978|4.755|-2.03|3.633|-6.565|3.609|1.029|3.986|2.491|-0.199|-0.593|-2.223|-4.124|1.03|-4.6||||||4.871|-9.687|-1.949|-6.296|-2.759|-10|3.485|||-1.354|1.408|2.122|-5.376|9.993|-0.853|4.579|9.987|10|2.207|-2.571|5.162|-10|2.587|0.732|10.01|10.017|1.119|4.381|1.542|4.203|-0.979|0.554|-5.961|-1.595|-1.293|3.853|0.469|-0.409|6.667|4.765|2.681|5.367|-7.632|-0.584|-9.982|5.351|-2.693|-10.016|2.938|-1.689|-0.218|5.872|1.106|-10.005|6.648|3.349|0.116|4.154|7.997|7.854|5.007|-0.658|0.22|3.412|-0.976|-4.653|0.504|6.35|0.153|6.184|-6.183|1.158|-0.994|-1.134|6.78|1.557|-3.328|10.026||-1.966|-5.873|0.566|3.866|1.019|-0.675|1.281|-1.514|-5.56|6.066|10.009|-1.82|3.192|5.446
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|-1.835|2.83|2.415|-1.896|0.476||||4.478|-2.427|4.304|-3.893|-9.071|-2.796|-5.68|-2.183|3.279|-1.215|-2.178|-0.394|-2.874|2.353|-2.857|-2.052|-4.286|2.004|||-1.259|-3.304|0.877|-2.564|-3.783|-4.702|-5.201|9.967|-1.608|-4.455|-5.378|2.381|2.595|1.08|-2.849|10.066|0|9.982|-7.239|-1.493|10.036|2.43|2.294|0.771|-2.075|1.533|1.163|0.781|-1.538|2.767|1.606|-1.581|2.016|-0.8|0.604|-3.495|-0.962|0.775|1.976|0.998||||||1.829|-3.15|2.419|-5.703|-0.755|-0.563|-3.617|0.545|-3.509|-0.697|-4.174|4.538|1.957|-1.92|-0.693|-5.41|-2.4|6.293|0.685||-1.684|1.712|-2.504|-9.925|-10.014|9.97|-7.565|-5.584|10|10.063|10.035|10.095|10.063|0.633|-1.455|-6.42|-0.58|10|1.512|-1.489|-0.212|-1.464|1.057|1.94|0.651|-1.496|1.08|-1.279|1.515|1.538|0.664|-0.441|4.368|-1.361|2.083|0.935|0.706|-0.932|0.234|1.905|-0.709|2.174|0.485|-3.059|0.473|3.423|-3.31|-0.236|-1.395|1.896|-3.211|-2.461|-1.106|-1.094|3.394|-3.704|0.218|-2.76|-3.878|-2.39|0.803||||||7.328|-2.316|3.939|-6.352|-2.204|-0.2|4.384|||-1.844|-2.204|2.675|-2.994|1.417|-0.202|0|1.852|-0.205|0.206|-0.816|4.034|-3.086|0.413|1.895|-1.86|-0.616|1.883|-0.624|0.839|-0.209|-1.848|-0.612|-1.804|0.402|2.053|-3.373|3.067|4.043|-1.468|-0.625|1.266|1.499|1.302|1.766|4.861|2.37|-2.765|-2.908|0.449|-0.891|1.126|0.68|1.147|0.461|0.231|-1.591|-0.227|-0.899|2.299|1.163|-0.463|0.699|-0.464|0.701|0.234|-2.955|-1.786|-2.397|-2.34|-6.561|10.066|0.661|1.114|0|3.218|1.163|-0.922|0||-0.23|-0.911|0.458|2.582|-0.699|1.179|0|-0.235|-0.235|2.158|-0.95|0|-0.708|-0.703
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|0.888|2.269|1.38|-2.832|2.131||||6.311|-4.63|3.021|-5.414|-10.014|-2.119|-9.581|-0.949|5.905|3.377|2.941|-0.267|-3.846|4.278|-6.733|1.648|-5.168|6.941|||-1.394|-2.593|0.248|-4.265|-3.653|-1.24|-2.313|10.061|1.978|0.497|0.374|7.076|2.603|-5.195|-5.983|-7.037|-1.893|3.218|-7.447|1.184|-7.929|8.611|6.904|4.573|-3.034|-0.81|5.753|1.743|-3.019|-1.663|-1.52|1.183|4.192|-0.123|10.027|-4.031|-1.536|1.035|2.929|1.486||||||3.787|-4.424|1.635|-4.052|1.057|-0.786|-4.744|-1.838|-2.509|1.209|-4.503|0.698|3.118|-4.795|-1.017|-5.65|5.393|-2.944|0.659||-0.437|-0.651|-0.325|-7.415|-1.383|-9.964|-10.008|5.312|10.019|10|9.989|10|10.054|10.015|1.21|5.591|-1.262|1.766|-5.606|2.326|2.219|-1.56|0.47|2.903|-0.641|-1.887|-0.313|-0.468|0.628|2.742|4.027|-0.667|7.72|-2.622|3.063|6.322|0.772|0.193|0.78|0.588|-1.734|-0.954|3.353|-0.977|2.605|0.201|-4.415|-0.951|-1.498|2.89|-4.771|-1.447|1.654|0.928|2.667|0.191|0.576|0.385|-3.532|-3.584|1.455||||||3.774|-9.247|-7.741|-9.957|-0.425|-1.808|8.61|||3.115|-1.534|2.355|-1.24|4.032|-3.276|3.554|0.487|-1.282|-1.577|0.475|-0.473|2.755|-3.894|1.422|0.796|-0.946|10.069|-3.03|8.592|-1.795|-4.949|2.988|1.066|1.441|-4.475|10.038|3.529|0.196|0.394|3.259|-0.808|0.406|1.44|-1.018|5.139|0.864|-2.114|-1.663|0.418|2.132|1.296|-0.216|1.089|1.101|0.221|3.899|-1.58|0.911|1.152|2.118|-1.62|0|0.465|0.703|-0.466|-2.941|-1.119|0.224|1.134|-1.121|0.225|-0.447|1.822|0.92|0.928|-0.462|-2.036|-2.857||0.887|-0.661|2.715|-1.119|0.449|-3.471|-1.706|1.515|-0.431|1.089|-0.864|-1.068|-0.213|0.644
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-2.808|0|2.07|-0.633|3.777||||7.03|-2.568|-2.99|3.793|-6.149|0.651|-4.361|0.469|1.268|7.131|-1.833|2.564|-0.847|5.546|-0.179|-1.408|-1.56|2.669|||5.441|0.188|1.141|-1.313|-0.56|1.132|-0.749|-0.743|0.561|0.375|0.566|0.379|3.733|-7.286|-2.139|1.081|2.588|-2.523|-2.972|-2.222|-0.847|-0.84|0.847|-0.338|-0.838|1.358|-3.601|0|-1.133|0.651|0.491|-0.972|0.489|-0.163|0.326|-0.969|0.324|0|3.35|1.531||||||5.376|-3.627|0.347|-6.179|-0.966|2.645|-2.104|0.651|-1.603|1.299|-2.839|1.116|1.292|-1.433|1.618|-1.749|0.159|-0.633|3.947||0.662|0|-0.658|-2.408|-2.96|-0.619|0.623|2.885|3.311|1.173|1.704|-0.17|-0.508|0.34|0.684|0.515|2.465|1.068|0.537|-2.783|0.174|-3.204|1.022|0.859|-1.689|-1.003|-0.664|-0.66|-1.303|-2.848|0.158|-1.713|7|0.671|2.055|-0.849|-1.34|-1.322|-0.82|-0.327|0.493|1.669|-1.803|-1.294|-0.962|1.629|0.491|-1.133|0|5.822|0.172|-1.186|1.549|0.868|5.882|1.115|0|0.373|-2.899|0.181|0.916||||||1.487|-1.825|1.294|-2.523|-1.596|0|0.356|||-0.355|0.714|-1.235|-2.241|0.346|-1.027|-0.341|0.861|-0.514|1.92|2.504|-0.179|-3.114|1.049|-2.721|0|-0.17|0.17|-2.326|2.207|-1.669|-0.167|-1.316|-0.977|0|-1.445|2.131|-1.613|0.324|-0.162|1.309|-3.476|-1.402|-1.534|3.987|-2.031|2.729|-3.56|-1.973|3.616|0.792|-4.539|9.983|-0.825|1|-0.99|-2.1|-1.59|0.64|3.306|2.891|-2.163|-0.332|-0.166|-0.165|-1.945|0.982|-0.65|-2.07|-0.633|-1.711|-7.615|-5.563|-0.674|1.505|-6.162|0.257|-4.192|0.247||-3.919|-0.59|-3.968|-2.863|-1.838|7.683|-2.164|-6.397|5.393|5.45|6.566|10|3.152|-10.052
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|-0.077|-0.965|4.733|-3.564|-0.077||||4.191|-3.702|-0.026|-3.617|-4.495|2.225|-2.843|0.259|-0.818|0.943|-0.703|-0.187|-0.834|2.203|-1.448|0.164|-1.452|1.592|||0.565|-0.515|0.07|-0.791|-0.739|-0.276|-1.048|-0.634|1.517|0.161|1.094|1.536|0.666|-5.633|-4.172|0.541|-0.237|0.651|-2.745|-2.931|-0.954|4.188|1.94|-1.067|-1.925|-1.788|2.034|-1.14|-0.904|2.657|-0.294|1.58|-2.983|0.458|2.627|-2.234|0.609|0.422|1.174|2.877||||||2.337|-2.455|-0.022|-0.567|-0.174|-1.352|0.822|0.741|-0.499|1.207|-1.81|-0.215|0.454|-0.302|1.045|-0.044|0.174|-0.585|0.676||0.836|0.265|0.11|0.667|0.514|-0.666|-0.683|-0.154|0.088|-0.765|0.307|0.242|-1.151|-0.346|-0.624|0.022|1.022|1.59|0.243|-0.921|0.684|-0.352|0.243|-0.132|-1.518|-0.582|0.739|-0.217|0.283|-0.368|0.217|-0.647|-0.749|-0.553|0.492|-0.447|1.076|1.132|0.525|0.088|-0.739|0.218|-0.087|-0.347|-3.978|-0.394|0.021|-1.713|1.239|-1.284|-0.264|1.885|-1.066|0.453|-1.26|-1.106|0.282|0.02|1.431|3.339|1.895||||||0.803|-0.432|0.043|-0.431|-0.705|-0.043|2.027|||-0.283|0.152|-1.013|-3.233|0.063|-0.312|0.86|-0.063|-0.48|1.012|0.572|-0.548|2.044|-0.022|-0.662|1.386|-1.683|-0.761|2.96|3.398|-2.115|0.11|-0.701|-1.126|-0.087|-0.28|-1.571|0.641|0.451|1.327|-1.182|0|-2.227|0.401|-0.525|-0.729|3.071|0.086|-2.575|-1.587|-2.039|0.182|-1.865|0.299|-1.49|-2.336|1.162|0.33|0.902|-0.643|0.372|-2.274|-0.362|-2.903|3.285|-1.856|0.717|-0.339|-0.263|-0.038|2.598|-0.46|0.597|0.116|-4.461|0.463|-0.552|-3.364|-1.628||-0.971|-2.961|1.92|-0.884|0.961|-2.182|-0.534|1.046|-1.446|2.68|0.826|-1.759|2.567|0.052
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|0.094|-0.466|0|-0.279|0.311||||1.45|-0.782|1.235|-1.158|-1.903|-0.061|-1.032|-0.03|0.03|0.03|-0.903|0|0.636|-0.422|-0.659|-0.328|-0.475|0.448|||0.42|-1.068|0.597|0.119|-0.653|-0.266|0|0.089|0.506|0.389|-0.209|1.207|2.506|-4.18|-1.518|-0.262|0.409|-0.466|-0.636|-0.346|0.144|1.168|0.205|-0.524|-0.722|-0.66|-0.258|0|-0.484|0.458|0.316|0.433|-0.373|0.115|1.311|0|0.292|0.234|0.412|0.384||||||-0.353|-0.088|0.532|-0.5|-0.322|-0.234|0.293|0.206|0.059|-0.029|0|0|0.059|-0.235|0.147|0.147|-0.439|-0.059|0.176||0.412|-0.059|-0.118|0.029|-0.059|0.265|-0.177|-0.323|0.265|-0.701|0.058|0.381|-0.67|-0.435|-0.519|-0.46|0.607|0.058|0.494|-0.921|0.988|0.526|-0.465|-0.087|-0.029|-0.434|0.465|-0.319|0.818|0|0.117|-0.35|-0.029|0|0.117|-0.666|0.058|-0.058|0.495|0.292|-0.407|0.85|-1.302|0.145|-2.211|0.227|-1.124|0|0.056|-0.336|0.365|-0.476|0.421|0.508|-0.169|0.085|0.882|0.371|1.449|0.174|1.413||||||1.222|-2.215|-0.116|-1.801|-0.313|-0.057|0.286|||-1.018|-1.75|-1.451|-0.49|0.218|1.244|1.09|-0.112|0.646|1.165|0.256|0.028|-0.284|-0.028|-0.621|-0.225|-0.281|0|0.85|1.001|-2.728|-1.831|-0.462|-0.082|-0.862|0.651|0|-0.405|0.434|-0.486|-0.215|-0.295|4.431|1.828|1.36|-4.584|1.372|-1.679|-3.094|0.563|1.719|0.825|0.637|-1.041|-4.199|-1.525|0.494|-1.333|-0.383|-1.211|1.667|1.457|-2.856|10.008|10|0.031|-1.149|0.977|1.143|0.093|0.403|0.436|0.912|0.252|-1.552|1.802|0.764|-0.254|-1.84||-0.404|0.531|-0.28|0.975|1.988|-1.266|0.159|0.127|0.8|1.527|0.588|0.229|0.098|0.131
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|2.04|1.606|1.481|-2.06|6.886||||9.997|-1.973|2.891|-0.65|-8.594|-2.409|-2.44|0.629|0.421|-0.923|0.089|2.475|-4.102|2.339|-2.911|-2.47|-2.031|-0.773|||0.194|0.921|4.735|-2.313|-1.129|-2.585|0.581|-0.358|-2.421|1.474|-0.57|0.463|-0.326|-9.826|3.526|6.858|-0.593|-5.452|-5.626|-0.598|0.096|-0.358|0.311|-1.6|-2.746|-0.091|0.023|0.644|-1.541|-2.561|0.288|-3.007|5.363|1.54|-1.561|-2.514|3.728|0.506|0.671|1.671||||||-2.411|-4.096|-0.417|-0.74|-0.692|-2.999|-0.23|1.057|-1.046|-1.646|1.972|-2.436|-0.651|0|-0.365|0.325|-1.383|-2.33|3.422||5.041|-1.632|-3.2|0.961|8.909|3.147|-0.752|0.068|0.597|0.345|-1.43|-0.362|-2.082|-1.655|0.79|0.353|2.995|2.655|2.214|0.695|-2.729|-0.97|0.511|-2.401|-0.697|-1.178|1.857|0.091|1.355|-0.843|0.023|-1.26|-1.024|-0.773|-0.154|-0.592|-0.589|0.306|-1.017|-1.282|0.107|1.19|3.82|-0.625|2.354|-0.613|-2.611|-4.621|-1.209|0.398|-1.077|-1.227|-3.034|-0.139|-1.077|0.889|-1.288|0.411|1.471|-0.475|8.013||||||-2.092|-1.545|0.957|4.634|-0.022|0.789|-0.523|||1.08|-0.744|-3.647|0|-1.659|-0.536|-1.443|-1.6|-1.575|0.874|-1.832|-2.062|2.706|0.691|-0.295|-0.451|-2.8|2.14|-0.963|5.338|-6.277|-1.83|10.004|-1.137|1.988|-0.515|-1.761|0.816|6.406|5.353|-6.182|-0.512|-0.658|6.435|1.211|-4.952|-2.992|0.764|-1.464|-1.666|-1.299|-2.898|-0.549|2.41|1.966|-0.082|-1.768|0.933|1.004|-0.994|2.261|-2.606|-1.844|-3.112|-0.038|-1.995|0.854|-2.227|-1.947|0.128|-3.278|4.919|2.619|0.133|2.115|-2.956|0.397|-1.398|0.676||-2.202|-0.566|0.256|-0.924|0.73|-1.101|-2.5|-1.764|0.732|2.867|0.018|1.326|-1.06|3.573
07638|100775|/equities/leshan-elec|SHANGHAICOMP|-3.015|5.106|1.61|-1.757|4.212||||2.825|-2.925|5.192|-6.137|-6.102|3.147|-5.611|0.165|3.419|-2.337|1.012|0|-1.983|4.491|-3.015|-1.159|-2.423|1.642|||-0.814|1.824|1.345|-2.299|0.164|-0.328|-1.294|-0.323|-0.161|-0.321|7.229|1.573|3.063|-7.5|-5.213|-1.248|2.724|0.322|-4.601|-1.212|-1.639|0.751|0.909|0.457|0|2.656|-2.588|0.459|-1.802|2.937|0.31|-0.309|0.936|-0.466|-1.378|-2.537|0.45|1.988|2.347|3.566||||||0.325|-2.69|1.935|-4.762|-0.611|-0.908|-1.048|-1.62|0.742|0.298|-1.322|-1.732|0.435|-0.433|-2.532|-3.397|1.238|-6.914|-0.762||2.341|1.318|2.016|-4.981|-2.491|7.21|4.318|-2.313|0.41|-6.633|4.255|1.759|2.782|0.7|2|-1.547|-1.387|-0.277|4.935|-0.289|2.675|-0.591|1.499|-2.199|-0.292|-2.979|4.599|1.659|0.607|-0.453|0.151|-0.151|1.378|-2.392|2.45|0.462|-3.13|-2.894|1.171|-5.007|-5.145|10.015|2.377|-6.006|-0.693|0.698|-3.504|3.631|0.845|4.106|-3.125|-2.897|5.685|1.329|5.616|-2.731|-5.452|-9.948|-1.901|-10.034|7.344||||||9.96|-9.83|9.867|9.971|0.739|-0.587|5.255|||3.52|-0.951|2.269|-1.752|0.965|-3.566|-1.826|5.457|1.466|0.491|1.833|3.806|0.522|-0.519|-1.027|1.038|-0.858|0|0.344|2.832|-1.739|2.496|1.63|-1.779|1.079|0.361|0.544|1.101|0.184|1.115|0.186|-0.739|0.371|-0.737|1.117|2.677|1.357|-2.087|-1.126|-2.737|-2.317|0.538|-0.535|0.718|-1.59|-0.702|-1.213|-0.345|1.757|-0.175|2.151|-1.064|-1.226|2.513|0.723|-1.25|-0.885|-1.051|-2.726|2.982|-0.35|0.351|-0.87|0.701|2.513|0.723|0.545|-0.542|-3.322||-0.348|-1.88|-0.679|0.17|1.379|-1.861|-3.902|6.034|-2.027|-1.169|0.842|-2.303|-4.403|3.752
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|-3.547|-0.579|4.972|-1.684|0.327||||-0.703|-2.686|6.685|-6.316|-5.707|-0.641|-5.234|-9.667|-8.885|8.741|-3.783|4.237|-4.449|-1.694|0.435|0.677|-3.868|-2.465|||4.326|-2.396|-5.669|7.773|0.466|2.509|-0.199|1.288|1.887|5.541|10|2.891|-1.114|-1.574|-5.668|7.184|-1.238|0.478|-8.091|-0.307|0.176|-4.688|-1.687|10.005|-1.909|-0.354|-5.002|-0.751|1.611|-0.841|5.359|7.524|-8.696|-1.16|-1.189|3.426|10|9.989|1.128|3.966||||||3.889|-3.039|0.339|-3.593|0.492|-2.036|0.865|3.583|-0.112|7.194|2.836|-6.621|2.903|-6.689|6.1|-3.454|3.638|-0.059|10||-0.386|-2.628|-0.312|0.565|7.557|-2.372|-0.328|3.817|8.027|3.664|-0.152|-2.959|2.192|0|2.399|0.623|0.627|5.892|-0.578|-3.272|-1.183|2.258|1.142|-0.244|1.236|-3.651|0.398|-3.462|0.697|-0.997|-1.659|-0.301|-0.82|-4.146|-0.285|4.39|-3.1|-3.614|1.195|-4.113|-4.875|-0.574|4.813|1.907|-2.329|6.294|-4.265|-1.73|-1.893|-3.099|4.91|1.481|-1.851|9.717|3.529|-2.418|-3.329|5.216|-2.754|7.812|4.235||||||-2.151|0.965|-4.09|3.763|1.462|3.882|-3.107|||-1.767|6.867|1.216|-4.561|2.638|-1.92|-1.964|0|-0.489|-2.151|5.197|1.187|0.855|9.972|-2.028|-2.516|-2.283|3.077|-0.719|3.056|-0.644|-1.361|-0.721|-4.31|-0.939|-3.143|-0.083|-1.224|7.362|10.029|3.804|-2.059|-1.258|-1.431|4.905|1.628|-1.305|-10.027|-1.775|7.436|-2.146|0.469|-1.659|1.024|0.562|-2.732|-0.453|0.273|-0.722|1.003|0.642|-2.765|-0.178|-0.619|-2.502|-1.78|-0.673|0.935|-5.915|5.038|-0.251|-1.077|-0.165|-5.841|6.116|-1.546|0.82|-3.254|-2.326||-0.769|-2.985|0.601|-1.479|-1.529|-0.651|0.072|-2.609|2.161|-2.46|-1.522|1.904|1.649|-0.499
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|0.224|2.835|0.928|-1.971|-0.827||||2.308|-0.915|5.382|-4.962|-7.746|-1.457|-2.832|-1.853|-0.592|-1.809|-1.652|1.157|-1.394|3.884|-3.187|0.448|-2.314|-0.063|||-0.187|1.136|2.061|-1.02|0.577|-0.889|-0.694|-0.627|0.378|0.633|2.733|1.452|4.267|-7.921|-1.927|2.68|1.032|-4.613|-3.559|-0.94|-3.842|4.425|2.479|0.364|-1.258|1.768|-2.959|1.319|-1.302|-0.236|0.654|-1.406|0.708|-0.294|-1.449|-1.316|-0.114|0.402|1.692|3.067||||||-0.12|-2.174|1.916|-6.232|-1.602|-2.321|-0.162|-1.277|-0.424|0.801|-2.193|0.209|-0.157|0|0.052|-0.313|-0.052|-0.57|-1.076||2.845|2.098|-1.64|-0.943|0.421|-0.367|0.368|-0.576|0.42|-0.157|-0.262|1.649|0.213|-0.741|1.668|-3.529|0.312|0.523|0|0.105|-0.052|2.248|1.082|-0.592|0.65|-1.86|-0.581|0.745|-0.897|-0.889|1.864|-2.137|0.052|-0.673|0.521|-1.99|2.243|0.157|0.578|0|-1.194|-1.18|0.36|-3.766|-0.835|-0.343|-10.004|-2.367|-1.358|-0.169|-3.12|-3.448|-0.119|-0.473|1.398|0.12|-0.715|-0.474|-1.633|0.626|3.482||||||6.42|-4.328|2.019|-1.532|1.046|1.572|-1.217|||-1.08|-5.864|3.145|-3.876|0.663|-0.272|2.595|-0.556|3.027|0.246|0.577|1.976|-2.14|0.413|0.124|10.014|0.503|-0.636|0.319|0.92|-1.807|-0.984|4.439|-3.863|9.98|1.454|-0.1|-0.844|-0.543|1.25|0.857|-1.637|-1.611|2.501|2.355|-2.105|0.554|0.354|-1.15|-2.153|-2.294|-0.381|-1.269|-1.936|2.215|-1.44|-1.779|2.766|10.005|1.253|-0.88|-3.303|-0.597|-1.034|-2.309|0.435|-0.529|-0.716|1.501|0.781|0.688|0.246|-0.927|1.687|0.399|-0.791|-0.345|-0.782|2.402||-1.236|1.761|-1.095|0.149|-3.043|0.339|-0.386|-2.449|-0.841|-1.654|-0.046|-1|-1.39|2.433
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|||||||||4.266|4.552|8.173|-10.013|-10.008|1.538|-1.945|-0.944|0.236|0.795|-1.1|0.355|-1.361|6.108|-2.808|-0.677|-0.476|1.285|||3.319|-1.633|2.339|-3.739|-2.125|-0.47|-0.234|-1.006|-0.27|3.308|5.553|3.124|1.766|-5.071|-1.73|-0.695|0.205|-0.813|-1.914|-0.595|-0.513|0.039|-1.4|0.942|-0.039|0.711|-0.589|1.8|-0.2|0.2|0.685|-0.481|0.281|2.303|-2.564|-0.952|1.368|-0.917|0.4|-1.575||||||0.754|-2.552|0.039|-0.385|6.615|2.012|-1.608|0.289|-1.547|1.53|-1.786|-2.068|2.486|-1.367|-4.308|-1.85|0.837|-2.487|-2.179||3.573|3.948|-0.428|0.469|-1.692|-2.948|3.475|-0.88|-0.038|0.577|-2.367|1.953|0.384|0.154|-5.15|-0.797|-1.429|0.036|2.565|-2.536|-1.2|-0.909|0.07|-0.557|1.269|0.889|1.333|1.536|-4.272|4.73|0|-0.583|2.008|-0.334|0.484|0.374|-0.187|2.29|0.614|5.854|-8.821|4.13|0.426|1.216|1.96|1.133|0.898|-0.609|0.53|-2.233|0.804|0.688|-0.843|2.131|4.497|5.656|0.638|-0.678|0|-2.168|-4.48||||||9.335|-5.626|0.087|-6.946|-0.926|-9.996|2.033|||1.235|10|10.005|-0.495|0.045|-1.684|1.302|-0.179|-0.623|0|-0.133|3.165|-5.709|0.653|-2.875|2.47|0.654|-1.925|10.024|8.974|2.902|4.408|-2.733|0|-3.864|1.358|-0.674|4.216|2.778|-5.013|-0.785|8.338|1.032|-1.966|1.656|7.423|5.229|5.017|3.147|3.249|4.135|8.13|2.075|-0.166|0.249|-0.905|0.165|-0.247|-0.328|0.329|0.247|-0.329|-0.246|-1.054|1.565|0.414|0.75|-1.235|0.663|-0.903|0.082|-0.572|-0.488|-0.806|-0.482|0.08|0|2.301|0.082||1.333|0|-0.58|-0.165|-0.657|0.495|-0.247|-0.979|-0.082|0.491|0.164|0.082|0.495|0.083
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|5.941|-1.222|0|3.807|10.056||||10.154|-3.274|-5.618|-10.101|-10|-7.173|-4.049|-2.756|9.957|-2.941|9.931|3.589|2.703|2.261|-1.97|-0.976|-0.485|0.488|||1.235|1.759|-1.485|-0.737|1.75|0.251|-0.993|-2.184|1.98|3.061|10.112|0.565|0.283|-8.549|-3.015|0|-0.251|1.269|-2.716|0.248|0.248|2.806|2.35|1.323|1.887|0.27|-1.857|-1.823|-0.518|1.312|2.695|-1.067|2.18|-2.653|0.266|0.267|0.536|-0.267|4.178|2.865||||||0.287|-1.972|1.429|-5.149|-1.862|1.897|-3.655|0.262|-1.036|4.043|-5.357|0.771|0|-0.256|0.515|-0.767|0.514|-2.015|4.474||-0.524|1.867|-1.055|-1.558|0.26|-3.03|0.763|-1.256|0.505|3.665|0|3.523|1.096|-0.545|0|-1.078|-0.269|-1.064|1.075|-0.268|1.084|-0.27|1.928|1.681|-0.833|-2.174|-1.34|1.084|0.82|0.826|0.554|1.404|0|-0.559|-0.279|-0.829|-1.093|-1.081|-1.596|0.267|-2.344|0.261|0.789|-2.564|2.094|4.945|-7.379|-3.202|-0.246|1.75|-4.988|1.691|-6.966|0.225|9.36|0.995|-1.471|-6.849|-3.736|5.324|-0.461||||||6.373|-5.991|7.96|-6.944|-5.47|-1.296|4.279|||-3.688|-5.533|9.91|-2.418|2.018|-0.889|1.124|5.952|2.941|0.246|-3.783|7.36|0.51|3.158|-1.042|-6.112|-2.619|9.948|1.326|-0.265|1.887|1.09|-1.078|-4.134|-3.731|10.137|3.989|3.54|2.727|0|2.167|0|1.254|-1.543|0|2.857|0.318|-7.375|-1.453|0.585|2.09|0|-0.888|1.502|-0.893|0.299|-1.18|0|0.893|0|2.128|-1.791|-0.593|-0.296|2.736|-0.303|-2.367|0.595|-2.609|-7.008|3.056|-0.277|0.278|6.825|-3.714|-2.507|1.7|0.857|-1.408||0.852|-1.676|3.17|-0.287|1.163|0.585|3.636|-0.602|2.786|-0.309|-1.52|0|-0.303|0.304
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-5.06|3.491|-4.976|-4.955|||||2.069|-1.806|7.005|-3.944|-9.263|-3.061|0.205|-1.61|2.474|-2.61|-0.994|1.207|-4.054|0.975|-4.112|3.282|-4.604|-2.688|||4.104|2.682|6.314|3.368|2.151|0|-0.853|0.214|1.961|0.438|-0.652|4.545|5.516|-7.947|-4.228|-1.458|0.418|-1.035|-1.629|-3.914|0.988|-0.197|-0.393|-0.391|1.188|4.339|-5.098|0.592|-2.312|3.181|-1.566|-5.37|-2.527|6.744|2.976|-3.817|1.748|2.59|10.088|-9.703||||||10.022|-4.772|-1.027|-5.803|-0.958|4.4|-3.101|1.976|-2.692|0.386|-1.333|-0.38|3.945|5.625|2.128|-1.053|-0.419|-1.852|3.404||-0.212|10.047|1.422|1.932|-0.241|-3.037|0|-2.283|-2.667|-6.639|0.626|-0.416|5.947|0.221|9.951|3.778|0|-0.75|-1.961|-0.971|0.733|1.741|2.551|2.618|-0.521|-1.285|-1.018|-2.239|0.249|0.501|1.527|-0.254|0.51|-2|3.093|1.042|-0.518|0|1.047|4.658|-0.815|4.249|0|-1.12|0.281|3.488|-1.714|-1.408|-1.114|-0.278|-1.099|-0.546|0.274|-1.351|1.093|-1.081|-1.07|2.466|-1.351|-1.333|4.457||||||-2.446|-0.541|3.641|-3.252|-4.404|1.047|-1.036|||-3.741|-0.249|-0.741|1.504|-0.25|-1.72|-0.973|1.481|0.998|1.263|-0.252|1.018|-2.723|-0.737|0.494|-1.46|-0.964|0.728|-0.723|0.484|-1.9|1.446|-0.24|-0.716|-0.238|-0.238|3.186|0.741|2.792|-1.253|1.269|1.285|2.91|0.8|4.167|0|1.408|-3.794|-0.806|-3.125|0.524|-1.036|2.66|0.535|0.538|0|-2.872|-2.046|-0.255|0.513|2.094|-3.778|-1.975|-1.937|1.225|-0.73|-0.725|-0.481|-3.03|-0.694|-2.041|-1.342|10.099|1.247|-1.232|2.785|-0.253|-3.178|-0.244||3.535|0|-0.252|4.749|-0.785|-0.521|-1.031|1.305|1.055|-0.263|1.877|-0.533|0|0
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|3.279|0|0.549|-1.087|0.546||||3.977|-1.676|1.13|-3.279|-8.955|1.005|-3.865|0.485|1.478|0.995|-1.951|-0.485|-1.905|3.96|-1.942|-0.483|-1.896|2.927|||0.49|0.493|0.495|0|1|0.503|-0.5|1.523|0.51|1.031|1.571|0|3.804|-5.155|0|0.518|2.116|-2.073|-3.015|0|-2.451|0.99|2.538|1.026|-1.515|0.508|-1.99|0|-1.471|2|0.503|0|1.015|-1.5|2.041|-1.508|0|-0.995|3.077|4.278||||||2.747|-2.151|1.087|-4.167|0|-0.518|-2.03|-0.505|-2.463|0.495|-1.942|0.98|0.493|0|2.01|-2.451|1.493|-0.985|3.046||1.546|0.518|-0.515|-0.513|1.036|-3.015|-2.451|-3.318|6.03|1.015|0.51|1.031|2.105|-1.042|0.524|0|0.526|1.064|-1.053|-4.04|-3.883|-5.936|-0.455|0|0|-1.345|1.364|-0.901|2.304|0.93|2.381|1.449|-0.481|10.053|1.613|1.639|1.105|-0.549|-0.546|0|-2.139|0|0.538|-4.124|-0.513|2.632|-2.564|-1.515|-1.493|-0.985|0.495|-3.349|0.481|-1.887|4.433|-3.333|0.478|-1.878|-1.389|0.935|4.39||||||3.015|-3.865|4.545|-5.263|-1.878|1.914|2.956|||-1.932|-1.429|1.942|-0.962|1.463|-2.381|2.439|1.99|0.5|0|-1.478|3.046|-1.99|3.608|0|2.105|0.529|0.532|0|1.622|0.543|1.099|1.111|-2.174|-1.604|0.538|0|1.087|1.099|0|-1.087|0.546|0|1.105|1.685|0.565|1.143|-4.372|0.549|-1.622|-1.07|0|1.63|-0.541|-0.538|0|-1.587|-0.526|1.064|-1.053|3.261|-1.075|-1.064|0|1.075|3.911|0.562|0|-2.198|0|-1.622|0.543|0.546|2.235|1.13|0.568|1.149|-1.695|-2.747||0|-1.087|0|2.222|1.124|-2.198|-1.622|2.778|0|0.559|-0.556|0.559|0.562|-1.111
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-0.75|0.503|2.182|-1.267|-0.755||||1.403|-2.609|4.005|-5.379|-9.313|-5.252|-4.895|-1.959|2.923|7.359|-0.431|1.643|-2.561|0.753|0.868|-3.455|-4.975|4.579|||0.313|-0.828|-1.126|1.771|0.524|0.951|-0.106|-0.525|1.277|3.867|1.457|0.337|1.484|-7.203|-3.673|3.485|1.501|-2.099|-4.028|-1.096|1.21|-0.201|-0.798|4.158|0.522|0|-3.236|-1.885|-2.42|-0.193|1.074|0.196|-2.759|-1.959|-4.456|-2.35|1.592|2.539|2.7|-0.648||||||4.647|-1.806|1.446|-2.72|0.282|-2.208|-0.821|-0.725|-4.167|-2.041|0.513|0|0.602|-2.433|9.963|-1.455|-1.345|4.206|4.492||0.491|-1.355|-2.178|5.389|0|4.593|3.344|0.98|0.879|0.11|-0.438|-0.219|-1.081|0.325|-0.647|-0.429|1.085|0.326|0.437|-0.651|0.218|0.218|0.548|0|-0.545|-0.542|0.217|-0.433|-0.431|-0.108|-0.429|-0.214|0.646|-1.38|1.182|-0.428|-0.32|0.321|1.52|-2.746|-2.169|1.574|2.363|0.215|1.53|0.993|-2.371|-0.855|0.107|0.538|-2.105|-3.16|-3.35|5.072|1.684|-2.962|-1.608|-1.093|-0.593|-0.394|2.316||||||1.534|-0.306|-1.9|5.263|-0.835|1.807|-1.569|||-1.443|3.301|0.751|-1.688|-1.044|0.842|1.387|0.753|0.977|0.218|0.878|-0.871|1.547|1.571|-1.22|-0.988|-1.193|0.875|0|-0.109|-0.435|-0.433|-0.646|-1.693|-0.211|-0.105|0.106|-0.63|-0.522|3.122|0.759|0.109|-0.968|-1.691|0.425|1.399|1.976|-3.291|-1.977|-2.238|-2.673|0.198|0.099|-0.788|-1.168|-0.097|-0.388|-1.621|1.746|0|0|0.194|-0.676|0.583|-2.647|1.438|0.096|-1.045|-1.404|1.811|0.287|0.192|1.065|0.78|-0.582|0.782|-1.54|0.386|-1.896||0|-0.659|-0.469|0.471|-1.025|0.187|-1.923|-0.637|0.457|0.644|-0.092|-0.548|1.203|-0.185
07646|101114|/equities/lifan-industry|SHANGHAICOMP|1.039|1.316|-1.554|-5.16|3.562||||10.084|-1.653|5.217|-4.696|-9.045|-0.5|-4.988|-0.473|0.714|0.478|-0.948|1.687|-0.718|2.2|-4.439|-1.382|-3.341|0.899|||0.907|-0.676|1.602|-1.354|-0.895|-1.325|-1.948|0|-0.858|-0.851|2.845|0.661|1.566|-6.485|-2.249|1.242|1.258|-2.053|-3.181|-2.708|-2.453|0|-1.67|0|-0.737|-0.184|-1.982|1.463|-2.842|0.536|0.179|-2.102|2.513|-0.358|0.54|-2.967|0|0.703|0.176|3.273||||||3.774|-5.018|-0.712|0|1.444|-0.36|-3.806|-0.687|-2.349|0.337|-1.656|0|1.173|0|-2.451|-1.923|-2.194|1.431|1.616||-1.118|0|-1.106|3.431|-1.766|-2.044|-1.089|0.156|0.943|-0.625|-2.883|0|-4.906|-0.858|-0.285|-3.841|6.579|0.146|-0.437|-4.457|-1.509|2.532|-0.281|0.281|-3.265|0.962|-0.682|-2.656|0.133|4.881|-0.417|3.597|6.923|-3.704|-1.747|0.881|0|2.406|0.151|-1.92|0.148|6.457|-0.781|-0.156|2.396|3.471|-2.262|-1.433|0.803|2.299|-1.932|-1.896|-0.472|-0.935|0.156|-0.311|-2.87|3.599|-5.333|-4.255|-2.355||||||1.69|-6.209|-1.175|-0.26|3.784|4.225|2.601|||-1.565|-1.678|2.289|-3.586|0.416|-0.551|-0.548|-0.409|1.947|2.714|-1.269|-1.391|2.861|2.044|9.952|2.299|-1.616|2.314|-1.144|0.328|7.206|2.154|-1.241|-4.244|-6.508|6.961|2.613|1.593|1.802|-0.716|5.671|1.147|2.953|4.312|4.283|-1.684|0.849|-3.484|-2.008|-2.161|0.792|4.99|0.839|-0.418|-2.642|-1.403|0.402|-1.779|-0.978|3.651|-0.805|-1.779|0.596|-0.593|-0.978|-1.351|-1.145|-0.945|-2.578|1.685|0.376|-1.481|2.857|0.575|-0.382|2.144|0|-3.025|0.189||-1.493|1.132|-1.852|3.647|-2.434|-1.294|-1.457|0.734|-0.909|-1.257|1.457|-1.081|-0.18|-1.243
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|0.169|1.637|0.957|-2.542|3.965||||4.608|-3.47|1.719|-4.741|-9.728|1.101|-3.272|-1.94|2.682|0.077|-0.836|0.998|-1.438|-1.197|-0.963|0.521|-1.105|1.042|||-0.074|1.204|2.231|-0.839|0|-0.228|-0.605|0|-0.452|0|1.997|0.463|1.408|-6.167|-2.575|-0.214|1.595|-1.43|-3.317|-1.632|-1.142|1.156|-0.675|-0.067|0.679|0.409|-2.201|1.215|0.748|0.204|2.803|-0.349|0.845|0.567|-0.282|-1.324|-0.761|0|2.481|1.002||||||0.431|-0.926|1.153|-3.611|-0.139|-1.097|-2.929|0.133|-0.662|1.821|-1.918|-0.461|1.605|0.403|0.744|-1.005|0|-0.797|1.007||1.017|-1.007|1.017|2.288|0.278|-1.642|-0.747|1.237|0.692|-0.414|-1.225|0.41|-1.68|0.405|0|0.748|0.547|1.386|-0.961|-1.952|-0.067|-1.523|1.889|-0.67|-2.547|0.393|0.329|-0.654|-0.131|0.525|1.128|-1.568|0.393|3.32|1.096|-0.815|1.238|-0.547|0.897|1.329|-2.522|0.755|2.104|-2.927|0.136|0.617|-1.95|-1.327|-0.199|-0.33|-3.257|0.064|-0.382|2.814|0.991|-0.461|1.131|-2.844|-1.653|0.127|-0.633||||||2.396|-4.337|-0.616|-9.978|-3.426|-1.321|1.447|||3.724|-0.608|0.948|-2.129|2.979|-2.787|-0.381|2.971|1.943|-1.685|0.622|-0.562|-4.917|4.994|5.757|-4.802|2.967|2.139|0|2.999|0.74|0.371|0.186|-1.706|-3.243|0.355|-0.996|3.769|-1.023|2.403|1.059|-1.472|1.242|-5.405|-1.959|-2.197|2.66|7.86|-6.312|1.664|3.442|0|-1.034|1.419|-0.917|5.006|-1.079|0.318|4.319|2.66|0|-1.279|1.02|-0.407|-1.534|0.402|-1.387|1.611|1.568|-1.807|-0.533|-0.464|0|-0.066|-0.527|-0.654|-0.844|-1.091|1.631||0.789|-0.458|0|-0.586|-1.158|1.105|0|0.852|-0.522|0.196|-0.131|-1.669|-0.827|-6.265
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|-3.77|5.258|5.55|3.355|2.326||||5|-2.935|4.358|-6.188|-10.04|-7.366|-5.974|-7.08|1.552|5.064|0.086|-0.086|-3.4|0.584|-6.401|-2.66|-4.36|0.219|||-10.026|6.639|1.417|-2.488|-3.726|-10|-1.707|-7.663|-3.311|6.076|9.994|9.98|10.015|10.041|9.964|9.97|-0.197|-1.168|-0.964|-1.519|-2.138|-2.888|-1.071|8.108|-1.427|2.337|-4.019|0.469|1.429|4.582|5.352|-1.55|0.311|2.008|-0.63|-2.956|0.719|2.634|0.85|-0.423||||||5.705|-7.453|-1.729|-3.057|0.996|0.1|-2.998|2.783|1.822|10.022|-1.101|0|0.889|-0.99|1.792|-0.998|-0.111|-0.441|1.454||0.337|1.25|-1.235|2.296|-0.115|-0.909|-0.677|0.113|1.143|-1.018|-1.996|1.806|1.026|0.229|0.923|-1.027|-1.017|3.509|-1.156|-2.918|0.906|-0.113|2.552|2.012|-1.054|0.589|-0.469|1.066|-0.118|-0.118|-0.118|-0.118|0.832|-0.473|2.177|0|0.486|0.982|1.368|-0.495|0.748|0.25|0.629|-0.996|-3.369|1.589|0.491|-3.095|-0.592|-2.086|-0.346|-0.688|-1.134|-1.01|2.768|1.049|1.779|0.357|-1.176|0|1.432||||||1.208|-3.158|-1.042|-2.812|-1.112|0.447|-0.223|||-0.993|-0.44|-0.871|-0.109|0.878|-0.546|-0.435|1.322|0.11|0.666|0.222|-0.773|0.891|0.447|0.449|-0.67|-2.29|0.109|-0.651|0.986|-0.109|1.443|2.039|-1.341|-0.445|-2.283|3.604|-1.443|0.111|0.784|-1.435|-1.2|0|-0.109|1.549|0.78|1.014|-2.525|-1.407|-1.387|-2.396|0.313|0.105|-1.545|1.782|-0.728|-0.723|0.311|1.472|3.482|-0.541|-1.282|-0.952|-1.563|3.004|-0.851|-2.388|0.522|-2.045|0.205|-0.51|-2.871|0.498|-1.18|-0.098|1.698|0.2|-1.187|-0.882||0|3.134|0.203|0.92|1.452|-1.23|1.879|-1.44|0|1.461|0.209|-2.449|6.061|0.763
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|-0.427|-0.426|2.174|-2.542|0.855||||4.464|-0.885|-2.165|-3.347|-8.429|0.385|-6.137|-3.484|1.413|-4.392|2.069|2.474|0.355|0.714|-2.439|2.5|0|6.87|||0.383|0.385|1.167|-1.154|0.775|0.389|-0.388|-0.769|2.362|0.395|2.429|0.816|3.376|-8.494|-2.996|-0.743|0.373|-1.107|-2.867|-0.712|-2.431|2.491|-0.355|1.075|1.455|2.612|-2.899|-0.361|-1.423|0.357|2.941|-0.73|1.859|-1.465|-1.444|-1.423|0.717|-1.064|5.618|5.118||||||-0.392|-1.923|3.586|-5.283|-0.376|-2.206|-2.158|2.206|0.741|0|-3.226|0.722|-2.465|1.068|0|1.812|1.845|-1.455|3.383||0.377|0.379|0|-0.752|-0.746|-2.545|0|-0.722|3.358|-1.107|-0.733|5|1.562|-2.29|-0.38|-0.755|-0.376|-0.375|1.521|-0.379|0.763|1.158|1.569|0|-1.163|0.781|-1.158|0.388|2.381|0|2.439|0.408|0.823|-2.016|0|-3.502|1.984|0|-0.395|0.797|-3.462|-1.141|1.154|-4.059|0|1.119|-3.597|-3.472|-0.346|0.347|-4.95|-1.303|-0.968|0.649|2.667|-1.316|0.33|-0.329|-3.797|-0.94|-1.238||||||5.212|-6.116|0.926|-6.628|-6.216|-0.27|0.815|||-0.271|-2.381|-1.047|-5.446|4.124|-1.772|6.757|0.543|5.143|0.575|-1.972|4.106|-2.849|1.739|0.583|0.587|2.711|0|3.427|-2.134|1.548|-0.92|-0.306|-0.909|0.304|4.114|1.935|2.649|-0.658|0.662|4.138|-1.695|2.787|-2.381|-6.667|5.351|2.048|-2.333|-2.597|-1.911|1.29|4.027|0|-1.974|-0.977|0.656|1.667|-1.639|2.007|1.356|4.982|-2.091|1.773|0.356|1.444|-2.12|-0.702|1.064|-1.742|-2.712|3.509|-1.384|0.697|0|2.867|0.722|-1.423|-1.748|-3.704||2.062|-0.342|2.817|0|-1.045|-3.041|2.069|-1.695|0.34|-1.01|-1.329|0.669|-0.993|0.332
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|2.507|0.798|-1.183|-1.04|1.989||||1.617|1.923|4.748|-8.553|-4.523|0.252|-3.874|0.121|0.121|0.243|0.735|1.366|-1.227|2.645|-4.682|-1.653|-2.419|0.347|||0.232|-1.596|0.921|-1.919|-1.446|1.353|-1.989|-1.416|-0.217|-0.109|-0.108|5.011|2.212|-6.529|-3.161|1.824|-1.895|0.423|-2.775|0.206|-0.103|-0.512|0.618|2.643|0.853|1.846|-2.125|1.84|-1.387|2.181|0.991|-0.22|-0.11|-0.11|-0.545|-2.343|-0.318|-0.106|3.399|0||||||4.707|-2.79|0.674|-6.513|-0.833|0|-5.045|-1.94|-3.555|4.907|1.494|-0.397|0.699|-0.398|1.208|-2.36|2.624|-1.589|1.615||-0.101|3.011|1.262|0.211|-0.315|-3.35|2.285|-1.028|1.885|-1.749|-1.32|0.102|-0.304|-1.791|0.5|2.145|-2.1|5.042|-2.459|-1.114|0.817|-1.111|1.227|0.617|1.461|0.209|-1.443|-1.523|-1.401|6.277|2.508|-3.066|0.425|-1.67|-0.725|3.319|-0.426|-0.213|1.293|0.324|-3.141|7.063|-2.3|0.996|1.345|3.36|-5.061|-1.73|0.434|1.209|-0.871|-0.971|2.093|1.794|-0.112|1.362|0.342|0.228|0.922|2.722|0.835||||||2.071|-2.145|0.6|-2.684|-1.153|1.761|-0.234|||-0.813|-3.475|-1.218|-1.527|-0.65|-1.072|-0.321|0|2.072|0|-0.109|0.658|-0.437|-1.717|-3.818|0|1.786|-2.857|-0.609|-1.695|1.109|0.405|1.126|-4.776|-4.202|0|0.563|-1.298|0.841|-2.904|0.547|2.43|2.002|0.095|0.866|3.383|0.904|-3.207|1.28|-1.931|-3.268|-1.743|3.514|3.846|-4.52|0.283|1.631|-1.605|-2.665|10.01|1.54|4.844|0.759|1.096|-1.405|-0.644|1.638|-1.08|-1.384|-0.213|-0.947|-1.758|-0.103|-1.726|1.129|3.178|-1.564|-3.033|-1.396||3.083|-2.505|-6.642|7.114|-10.009|3.163|-0.83|0.278|-4.167|-0.177|-1.396|1.416|8.758|-1.236
07651|100349|/equities/linhai|SHANGHAICOMP|-1.793|0|0.277|-0.413|0.415||||4.935|-1.431|0|-3.984|-8.886|-1.601|-4.695|0.59|2.418|1.348|-4.561|-0.697|-3.041|2.304|-4.72|-0.763|-1.396|-0.321|||-1.581|5.915|1.703|-2.328|-4.043|3.297|-1.194|-1.603|0.107|1.741|5.029|-2.344|3.345|-6.573|-5.015|1.665|9.954|-2.237|-5.895|3.599|2.116|-0.111|-0.882|2.951|-2.544|-0.11|-1.309|1.776|-1.098|0.11|0.22|-0.873|4.091|-1.676|9.951|-1.094|-0.242|0.365|1.733|0.124||||||5.767|-2.305|1.429|-5.521|-0.852|1.607|-4.147|0.596|-3.118|2.002|-4.068|2.312|2.488|-3.543|-3.528|4.855|2.61|-2.431|2.007||-0.936|1.183|-1.17|3.888|-2.719|2.421|-1.9|-2.546|-2.703|6.475|0|-0.714|4.218|-1.467|-2.036|10.013|0|6.006|0.14|-2.853|0.546|-1.613|2.198|1.252|-1.776|-1.745|0.54|-1.068|0|-2.219|0.262|-2.302|3.576|0|-0.396|-0.263|1.74|3.463|1.69|0.567|0.284|0.428|0.43|-2.378|0|5.457|-3.143|-2.507|-1.509|-0.546|-0.812|-2.119|-1.048|-0.261|-3.165|6.04|1.361|0.962|-0.546|1.105|0.976||||||2.575|0|0.431|-4.264|-2.285|0.541|2.778|||-1.37|0.413|-0.547|-1.083|1.931|-2.945|0.81|1.23|-0.408|1.519|-1.897|-0.806|0.135|2.06|-1.622|1.093|-0.947|1.931|1.399|0.989|0.711|-1.541|0.705|-2.476|0.138|2.542|0|2.017|1.314|0|-2.003|1.599|1.475|0|3.196|1.077|1.881|-4.918|0.299|-1.327|-1.453|0.585|1.786|0.448|1.364|-1.493|-1.325|2.568|1.223|0.77|0.464|-0.462|0|0.309|2.698|-0.787|-1.55|1.256|-1.698|-0.766|-1.952|1.062|0.765|0.461|2.358|0.474|-0.628|-0.157|-1.391||0|-0.614|1.56|0.786|-0.157|-0.933|0|0.626|0.63|0.634|-0.158|0|0.158|0.159
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|1.766|0.484|3.506|2.744|2.46||||1.426|0.179|1.818|-1.61|-9.547|-1.278|-3.988|-1.362|-1.637|-0.739|-2.026|1.171|-2.429|1.302|-5.986|-1.738|-2.983|1.715|||-1.044|1.055|-0.655|2.005|-3.484|-0.386|-0.256|0.257|-1.018|0.64|-0.128|3.851|1.074|-6.524|-1.361|0.748|4.837|-2.174|-5.441|-1.313|0.119|-0.119|0.239|0|0.966|1.346|-1.566|0|0|0.973|0.244|-0.846|1.348|0.99|-0.98|-2.509|-0.712|2.68|0.244|0||||||2.375|-2.913|-1.671|-4.009|0.115|-1.022|-2.111|-1.207|-3.903|-1.762|3.987|-4.33|-1.523|1.442|1.782|-2.95|-2.189|-0.79|1.401||4.062|0|-0.104|-0.62|-0.617|-0.511|-1.61|1.636|0.825|-2.119|-3.128|0.689|-1.071|1.583|0.397|0.599|1.111|6.911|1.647|-0.437|0|9.976|-1.07|-0.237|-0.707|-0.235|1.43|2.442|-0.486|-1.437|0|-0.949|0.477|1.944|1.605|-0.123|-0.856|0.245|2.642|-0.873|0.125|0.125|1.138|-1.494|-0.986|0.371|-1.222|-1.446|-1.659|0.476|-1.639|-1.839|0.462|-0.345|-5.85|0|0|0.108|3.017|4.434|0.942||||||1.192|-1.526|3.148|-0.959|-1.068|-1.748|-0.809|||2.854|-4.54|0|-0.564|-1.336|0|0.673|0.112|-1.872|2.252|2.186|0.346|0.815|-3.157|-0.561|-2.514|-1.081|1.425|-4.403|0.739|-1.045|-0.829|0.104|-3.6|-1.575|-5.047|-9.933|3.755|0.087|5.438|6.791|5.394|-0.413|-0.718|1.668|0.63|-1.141|0.521|-3.033|-8.511|3.445|7.621|0.103|-2.02|2.167|5.441|2.567|0.448|-0.112|-1.107|3.674|-2.135|-2.519|0.33|4.598|2.233|-1.959|2.358|1.557|1.582|0.612|-0.97|1.852|-1.818|4.828|0.383|1.161|-1.774|-1.988||-1.227|-0.61|-2.265|0.239|-5.21|1.728|0.231|0.116|-1.143|-2.778|-0.99|-0.872|0.328|0.55
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|-0.24|-0.24|1.214|-4.408|-2.489||||-4.741|-9.903|2.386|-2.519|-6.859|1.095|-4.53|-2.547|1.203|-2.185|0.168|4.394|0.176|0|1.792|3.717|0.749|5.325|||1.4|0.806|0.813|0|1.235|0|-0.613|-1.012|1.437|-0.612|0.823|1.25|3.004|-8.087|-2.124|0.193|0|-3.724|-2.717|-0.719|-0.537|1.822|0.366|0.367|0.739|0.371|-3.058|0|-0.891|-0.178|2.742|-1.264|2.974|-0.738|-2.867|-0.179|0.721|-0.893|2.004|4.971||||||-1.321|-1.67|2.083|-3.65|0|-1.083|-0.36|2.206|1.304|-0.739|-1.636|-1.079|-1.94|2.532|0.545|2.804|1.134|-0.75|2.107||-0.191|0|0.192|-0.191|-0.759|-1.126|1.331|-0.379|1.149|-1.136|-0.377|2.515|0.388|-0.962|-0.574|-0.947|-1.308|-0.558|1.701|-0.377|0.378|0.762|1.744|-0.193|-2.268|-0.377|-0.933|0|2.095|0|0.768|0.192|0.193|-0.954|0.383|-2.612|-0.372|5.284|-0.777|0.98|-2.672|-1.132|1.145|-3.321|-0.184|-0.367|-3.369|-1.399|-0.867|-0.517|-4.448|0.663|0|0.5|1.351|-1.824|0.333|1.008|-5.104|-2.031|-0.312||||||2.067|-3.082|-0.154|-6.877|-6.684|0.538|-1.717|||-3.812|-0.253|0.127|-3.313|1.748|-2.198|7.199|-0.65|4.768|1.662|-0.276|2.987|-3.83|3.835|-0.705|0.283|1.58|0.724|2.522|-0.296|1.198|-1.909|1.49|-1.613|-0.583|1.479|2.58|2.488|-1.229|1.402|0.785|-1.698|2.532|0.317|-8.696|5.183|-0.304|0.458|-2.675|0.448|0.149|4.695|-1.389|-1.22|-1.205|3.588|3.722|-0.323|0.649|0.654|0.493|1.5|2.389|0|-1.347|0.678|0|1.201|-1.354|-0.839|3.114|-1.027|-0.849|-2.483|2.373|-3.279|-1.929|-0.161|-5.319||2.492|1.102|1.276|0.32|-2.191|-1.389|0.935|-2.134|-1.205|-0.896|0.601|2.462|-0.612|-0.608
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|-1.05|1.062|1.073|-2.101|1.927||||4.474|-2.402|-2.345|-5.634|-9.964|-3.665|-6.373|-0.81|8.627|0.353|-3.905|-1.997|-2.117|5.498|-3.161|3.442|-1.525|0.34|||-4.545|1.316|-3.339|4.659|0.839|2.405|-3.161|-1.797|0|3.553|10.056|-1.828|2.052|-3.77|-9.871|9.964|2.555|1.481|-3.743|0.718|2.202|1.301|10.02|1.663|-0.414|0.207|-3.407|0.605|-1.782|1|0|-0.99|1.61|0.202|0|-1.782|-0.591|0.395|3.265|0.616||||||2.311|-2.857|1.449|-4.734|-1.553|-0.194|-2.273|-0.189|-1.673|0.373|-2.899|0|-0.181|-1.073|5.075|-2.92|-0.904|-0.36|1.835||-0.366|-0.182|1.859|-1.284|2.06|1.136|-0.565|0.189|1.923|2.564|-1.744|1.976|-0.197|-1.362|-0.963|4.008|0.605|0.813|0.204|-1.406|1.014|-0.404|1.643|2.311|-1.653|-0.412|0.621|0.207|0|-0.413|1.255|-1.848|1.458|-0.208|1.691|-0.63|0|0.211|2.151|1.307|-0.217|1.77|0|-1.739|0.218|2.455|-1.969|-1.931|-1.48|-2.273|0.415|0.417|-0.208|-1.029|1.04|-3.024|0.202|-0.602|0|-0.2|3.099||||||4.989|-2.743|0.211|-3.074|-3.175|0|0.8|||0.604|0.404|0.815|-1.603|0.808|-1.198|1.623|1.44|1.25|0.418|0.844|0|1.499|0.647|-0.642|-2.096|-2.053|2.526|-0.419|0.846|0.638|-2.893|2.542|0.426|3.524|-0.439|0.885|0|-0.221|1.57|0.225|-1.549|-1.525|0.218|0.881|0.221|0|-1.735|-1.073|1.304|-2.128|0|0.213|0.644|-1.48|-1.253|-0.622|-0.413|0.415|0.417|0.629|-1.852|-0.205|0|0.412|1.891|-2.658|0.411|-1.016|1.443|0.207|-0.82|-0.408|0.205|-0.407|1.237|0.832|-1.029|-2.016||-1.392|0.6|0|0.2|-0.2|0.806|-2.17|1.603|0|3.742|-1.232|0|-1.016|0.408
07655|101167|/equities/loncin-motor|SHANGHAICOMP|-1.57|1.826|3.059|-2.746|3.8||||8.505|1.042|1.857|-8.049|-6.818|-10.02|5.161|-1.064|4.213|9.732|-0.725|0.242|-1.9|2.184|-3.286|-1.843|-1.364|0.687|||0.229|-1.357|1.144|0.46|-0.685|0.229|-1.131|0.227|0.227|-0.677|4.728|0.475|2.934|-4.884|-2.935|0.454|2.32|-2.045|-4.348|-2.128|-1.468|-1.037|-1.027|-0.612|1.449|0.416|-3.8|1.01|-3.131|0.196|-0.391|-0.967|0.388|-0.579|0.193|-2.083|1.734|1.17|2.6|2.459||||||3.39|-1.255|1.702|-4.082|-2.97|-0.591|-2.868|-0.381|-2.957|-0.185|-1.095|-1.968|2.381|0.368|1.493|-3.249|4.924|-2.222|-1.996||-3.839|-4.975|8.065|4.104|3.876|-3.551|1.518|0|-0.566|-3.811|-0.721|0.362|0.363|-1.957|0.357|7.486|1.559|0|-1.536|-1.883|0.568|-0.938|-3.791|0.362|5.747|-0.382|-1.873|-0.559|-1.828|-0.545|-1.079|-3.64|0|1.051|-9.509|9.93|0.175|9.981|7.645|2.326|5.817|4.196|0.704|-2.517|0.229|2.347|-2.74|-1.351|-1.77|0.893|-3.03|-2.532|0.211|-0.421|-0.628|-1.035|2.114|0.425|-3.878|2.941|8.924||||||2.582|-1.389|-10|10.092|-1.802|2.304|2.844|||-1.402|-0.696|0.937|-1.386|-0.46|-4.185|2.715|5.742|6.633|0|3.43|0.798|0.535|4.178|-0.554|2.557|-2.222|-0.277|0|3.143|-0.85|-0.282|0.283|-2.216|1.404|1.714|1.744|0.292|1.18|1.194|-1.18|0|0.593|-0.296|1.807|0.606|0.61|-3.529|-1.449|-2.542|0.283|-1.671|4.971|0.588|-1.163|-1.149|-2.247|-0.836|1.127|-1.389|0.559|0|1.994|-0.847|0.855|-0.284|-3.03|0.276|-2.688|0|-1.326|-1.05|-1.295|4.043|-1.067|8.696|-4.167|-0.277|1.69||0.567|-1.12|0.847|0.855|-0.847|1.724|0.288|0.289|0|-0.86|-1.412|0|0.283|-1.12
07656|100656|/equities/long-yuan|SHANGHAICOMP|-2.655|7.824|5.433|-4.239|0.387||||3.194|1.008|4.641|1.499|-6.225|-0.2|-7.249|-0.37|0.186|-4.602|-4.561|-0.169|-6.467|1.116|-3.834|4.487|-2.194|2.738|||-0.321|1.301|4.237|-4.531|6.186|0|-3.322|-2.114|-0.646|0.487|0.654|0.493|2.698|-3.734|0.163|-4.206|3.548|2.819|-4.286|7.509|-2.333|2.564|1.211|0.173|-3.673|1.525|-3.752|-0.969|-2.212|-1.094|2.564|-0.478|5.201|1.017|-1.173|-1.485|2.02|0.169|0.338|7.847||||||0.55|-1.625|-3.316|-10.047|-1.24|1.097|-5.06|1.973|-4.631|2.37|-0.148|-3.013|-1.554|0|-2.345|5.378|5.038|-2.963|-2.032||2.836|2.446|2.028|0.313|-3.474|-1.926|1.81|-3.493|-0.579|-1.144|-1.826|0.141|10.062|2.377|-0.158|-3.511|-2.819|-1.318|-0.146|1.484|2.276|-0.902|1.372|-0.906|-1.78|-2.601|1.466|6.897|1.27|2.107|2.492|-5.047|0.158|-9.957|-2.361|4.197|10.032|0.319|6.826|-5.024|-10.058|-1.86|-2.238|-0.14|-0.556|4.499|-5.357|0.552|3.577|-2.238|4.532|6.542|0|-2.58|-0.603|-0.897|1.364|10|0|1.01|-4.039||||||3.685|-4.327|6.485|-5.331|-0.322|0.976|0.326|||-1.763|-2.5|2.073|-4.421|2.5|0|0.629|0.157|0|3.084|1.818|9.403|-2.641|4.412|9.018|5.053|9.954|1.887|-0.235|0.711|-0.706|-1.163|0.233|-0.924|0.932|-0.694|0|2.37|0.238|1.446|-0.955|-0.475|-1.174|0.472|1.435|-2.564|0|-0.233|-6.114|-4.782|-1.029|0.206|0.622|-1.431|-1.012|0|-0.202|-0.402|0|-0.401|-1.188|-1.367|-1.538|-0.192|-3.519|0.372|0|-1.465|0.738|-1.812|5.344|0|-0.758|3.327|-0.195|0|-0.389|0.587|0||0.393|-0.391|-0.39|1.183|0.996|0|-0.791|-0.197|0|-0.197|-0.587|-0.195|2.4|0.402
07657|100948|/equities/longjian|SHANGHAICOMP|9.922|10.057|10.127|-7.331|0.888||||0|0.896|4.037|2.875|-5.152|1.852|-7.163|-5.42|1.934|-0.549|-3.704|2.162|-7.035|-0.251|-6.993|7.789|1.531|3.158|||-2.564|5.121|2.204|-4.724|4.098|1.105|-1.63|-1.867|-3.599|-0.512|-7.346|1.687|1.716|9.973|10.089|-5.337|1.136|10|-2.736|-2.95|-1.453|9.904|0.643|0.974|-0.324|1.98|-6.481|-3.571|-1.466|-1.445|1.17|-1.156|0.581|2.687|-0.888|2.115|0.303|0|6.796|9.964||||||0|-2.091|4.745|-5.842|-0.342|-0.68|-3.607|1.667|1.01|0.338|-3.896|3.01|-0.333|-1.316|1.333|-5.956|10|-1.361|6.137||-1.423|0.357|0.358|0.36|0.725|0|-9.508|4.452|10.189|1.923|-1.141|2.335|2.39|0|0.4|-0.398|0|0.4|1.626|-1.6|1.626|-1.205|2.049|0.826|-1.224|-1.606|0.81|-0.403|0|-0.8|1.215|-1.2|1.626|0.408|1.66|0|1.261|0|1.277|0.427|-1.266|0.424|1.288|-1.688|1.717|0.431|-0.855|-0.847|-0.84|0|-1.653|-0.412|-0.816|-0.81|1.646|-1.22|0|-0.405|-3.137|-0.778|1.581||||||0.797|-1.569|1.19|-4.183|-2.23|1.128|1.527|||-0.38|-1.128|1.141|-1.866|1.515|-1.493|1.132|1.533|0.772|1.172|-2.662|2.335|2.8|1.626|-1.205|-0.4|0.402|2.469|0.413|1.255|-0.83|0|0.837|-0.417|0|-0.415|0|0.417|0.418|0.844|-0.837|0|-0.417|0.84|1.277|-0.424|0.855|-2.092|-0.83|-1.23|0|-0.813|2.929|0.844|-1.25|0|-1.235|-0.816|0|0.823|0.83|-0.823|-0.816|0|1.24|-0.412|-0.41|-0.408|-0.81|-0.803|0.81|0|0|0.407|0.408|-0.407|-0.405|0|-1.984||-0.395|-0.784|0.394|0|-0.392|-0.778|0|-0.388|0.781|0|-0.775|-0.769|0.386|0.388
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|-1.084|0.78|2.233|0.481|2.463||||3.22|2.253|0.698|-4.341|-7.988|-0.611|-3.818|0.147|1.644|0.15|-3.188|0.583|-1.578|2.651|-3.824|-0.423|-3.668|1.939|||-1.231|0.412|-0.274|-2.013|-1.325|4.138|-1.628|-2.513|1.477|1.776|0|0.966|4.618|-6.604|-4.994|-1.637|-3.758|-4.734|3.465|-2.674|-10.042|10.012|2.719|-3.314|-4.372|9.976|0.605|-2.014|0.716|9.974|6.872|-2.462|0.412|-2.151|0.27|-2.24|-1.172|-0.26|4.195|-1.467||||||4.022|-3.481|0.538|-4.987|-2.494|0.25|-5.325|7.37|-3.907|4.731|1.295|1.18|2.142|3.177|-0.138|-1.361|0.962|-0.682|2.661||-0.279|0.703|-0.281|0.281|0.708|-1.534|-1.103|-1.091|1.947|0.419|1.13|0.568|-0.283|2.319|0.291|-0.434|0.582|0.292|0.44|-0.872|-0.29|-0.862|1.903|1.035|-1.601|-0.866|0.289|0.29|1.175|0.147|1.19|-0.885|1.043|-0.74|1.046|0.45|0.909|0.457|0.305|0.46|-0.153|0.616|0.154|-3.428|0.449|1.212|-3.79|-3.244|-1.116|1.414|-1.119|-1.515|-3.714|-1.05|2.419|-0.668|1.353|-4.522|0.913|-0.39|10||||||1.597|-4.306|4.803|-3.647|-1.926|-0.819|2.374|||-1.241|-2.815|3.039|-0.958|1.387|-2.961|2.483|1.683|1.135|0.571|1.009|0.726|-0.145|2.222|0|-1.747|-0.866|1.316|0.736|2.413|-0.897|-1.182|1.499|-0.596|-0.297|-1.175|0.74|0.745|0.449|-0.149|0.15|0|1.059|0.456|1.231|0|0.775|-3.153|-0.448|-3.184|-1.003|-0.143|0.431|0|-1.972|0.567|-2.755|-1.493|1.097|0.552|0.277|-1.499|-0.542|0|2.5|0.559|-1.648|0.414|-1.361|-0.676|2.069|-0.821|0.412|0.971|-0.277|0.417|-1.37|1.389|-0.826||1.681|0|0.705|0|-0.421|-1.657|2.26|-0.84|0.563|0.282|-0.282|0.141|0.71|0
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|-1.304|0|3.139|-1.762|5.093||||4.348|-2.358|2.415|-7.175|-8.98|-2.778|-3.448|3.162|2.016|1.639|-2.4|-0.398|-0.791|0.397|-0.787|0.395|-1.938|1.575|||-0.392|-0.391|0|-0.389|0|0.784|-1.544|-1.894|-0.377|1.145|1.158|-0.766|0.385|-5.797|-0.719|-2.797|1.06|10.117|-2.652|-0.752|-1.115|0|0.749|1.136|-1.493|0.752|-2.92|1.481|-1.46|0.366|0|1.487|1.894|0|0|-2.222|-1.46|-2.491|1.812|2.985||||||1.901|-1.128|0.377|-5.357|-0.356|-2.091|-2.712|0.34|-2|-2.597|-4.05|3.215|1.303|0.987|0.33|-1.942|-1.278|-0.949|4.983||3.082|0|-1.017|-1.338|1.014|-1.333|-0.99|-0.98|3.03|-1.329|1.007|0.337|-1.329|-0.331|-0.984|0.66|2.712|0.683|0.342|1.389|-1.706|1.384|0.697|1.056|-2.406|-1.356|-0.673|0|0|2.062|0.692|-1.027|-0.68|-3.289|2.357|0|-1|-0.662|-0.33|-2.258|-2.821|2.572|2.98|-2.581|1.974|3.754|-3.3|-1.942|-1.278|-0.949|-0.94|-2.147|-1.212|0.61|-2.671|-0.882|-0.875|0.292|-3.39|0|1.433||||||3.869|-2.609|-1.146|-1.412|-4.839|1.087|-0.541|||1.37|-3.694|-0.785|-2.051|-2.743|-0.496|4.134|9.943|7.645|1.869|1.905|1.286|-1.582|-3.364|1.869|-1.534|-2.102|0.604|5.751|0|-1.572|-1.548|-0.92|0.617|5.537|0.656|-3.175|-1.254|1.592|-0.946|-2.462|1.881|-1.238|5.212|9.253|-2.431|0.699|-8.333|3.311|-2.581|-0.958|-0.949|-1.558|-0.311|2.222|-2.174|-2.719|-1.488|0.901|0|7.419|-1.899|-0.315|0.635|1.286|1.634|3.378|-1.003|-1.645|3.051|0.34|-0.339|1.027|2.817|7.576|1.149|-0.76|-0.755|-2.214||-1.095|-1.083|1.095|0.735|0.741|-1.818|1.103|-1.449|0.73|-1.083|-1.071|-2.778|0|0
07660|100382|/equities/lucky-film|SHANGHAICOMP|-1.174|0.506|3.671|-2.555|0.342||||2.993|0|3.65|-3.009|-10.032|-2.181|-6.277|-1.58|1.31|-0.723|-3.755|3.156|-1.275|2.616|-3.371|-1.248|-1.905|1.24|||-1.493|0.959|1.53|-1.1|1.821|0.563|-1.114|-0.416|0.698|0.845|0.567|2.023|2.065|-5.175|-1.651|1.113|1.125|-2.066|-2.681|-1.061|-1.951|0.261|1.187|0.664|1.074|0|-2.487|2.003|-1.318|1.471|1.907|-1.344|0.95|-1.074|2.335|-2.544|-0.797|2.033|1.235|1.391||||||2.422|-2.364|-0.277|-5.505|-0.909|-0.388|-5.386|0.492|-2.518|2.081|-2.273|-0.239|3.713|-0.737|-0.489|-3.195|3.049|-2.381|0.719||0.24|3.354|3.205|3.311|1.889|-4.14|-1.904|-1.253|0.504|-1.733|1|2.828|1.434|-0.904|0.389|-0.772|0.517|2.114|-0.786|0.131|0.66|-1.816|1.581|2.846|-1.469|0.672|0.27|-0.135|-0.933|0|1.902|-0.271|3.361|-0.971|2.125|1.876|0.873|-0.145|1.926|0.297|-3.026|2.209|-0.586|-3.121|3.982|3.511|-5.755|-1.697|0.569|2.478|-2.695|0.427|0.286|0.719|2.356|-2.02|1.02|-1.153|-2.801|-0.971|1.122||||||4.24|-3.797|1.571|-8.616|-4.845|-0.617|1.377|||-1.236|-4.486|4.827|-0.247|0.621|-1.709|-2.384|9.961|2.142|0.403|-2.362|1.6|-3.226|0.649|-1.282|0.386|1.702|-0.391|-0.519|5.761|1.25|-1.37|1.53|-4.133|-1.055|-1.43|1.451|0.531|5.455|-0.832|1.98|-1.942|2.415|-1.676|-0.968|4.783|10.048|-8.601|0.146|3.631|-2.651|0.295|0.445|0|1.201|-2.774|-0.868|0|1.917|0|3.196|-1.499|3.251|-0.155|1.411|-1.238|-1.223|1.238|-1.674|-1.351|1.679|4.633|0.16|0.16|1.299|0.163|0.163|-0.486|-1.908||-2.932|1.25|1.587|0.159|0.319|0.804|-0.321|-1.887|0.952|0.318|-0.79|-0.472|-0.313|0.949
07661|100400|/equities/luenmei-group|SHANGHAICOMP|-1.969|5.022|1.347|-2.766|1.178||||7.607|2.769|1.656|-7.504|-3.829|0.147|-2.586|-0.571|0.865|1.611|-0.292|0.293|-0.871|1.026|-2.292|-0.993|-1.811|-0.139|||0.559|-0.832|0.839|-2.721|-1.738|-0.399|0.805|0.54|-0.135|-0.403|1.223|0.136|0.41|-7.107|-3.431|-0.609|5.256|-2.256|-4.317|-1.651|0.118|4.31|0|0.123|-0.246|-0.368|-1.805|0|-0.24|0.361|1.22|-0.365|0.366|-0.966|-0.361|-0.717|0.722|0.85|0.611|0.614||||||-0.245|-1.568|0|-2.009|-1.513|-0.463|-1.145|0|-0.342|0.344|-0.908|-1.893|0.56|-2.404|0.439|-0.219|1.67|-1.21|0.888||0.334|-0.111|-1.425|-1.724|0|-3.434|0.945|-0.626|9.989|0.577|-0.688|2.108|0.117|0.59|-0.469|-0.234|1.185|-0.118|0.356|2.558|0.367|-0.244|1.611|-0.247|0.248|-0.493|-0.491|-0.61|0.122|-0.122|-0.243|-0.243|0|-0.603|1.593|1.366|0.625|-0.744|-0.371|-0.123|-1.099|0.986|-0.123|-1.217|-0.484|-1.078|-1.066|-0.354|0.474|0|-0.707|-0.585|0.235|-0.93|0.585|-0.35|-0.694|-2.373|-3.173|-2.036|-0.214||||||0.972|-2.935|2.47|0.867|-1.072|-0.85|2.172|||2.447|4.051|-0.231|-2.036|1.376|-1.357|1.843|2.722|0.356|0|0|0.718|0.24|-0.95|-5.499|0|0.792|0.683|1.974|0.584|-1.496|-2.469|2.887|-1.142|1.86|-0.232|-0.347|0.232|1.291|1.308|0.96|-1.653|-0.47|0.236|-0.352|-3.182|-0.565|2.194|0.231|0.817|-2.945|0.455|-1.347|-6.702|0.845|4.295|0.331|-0.11|2.489|0.683|0.804|-1.135|-1.122|0.906|-0.451|0.339|-1.008|-0.998|-1.957|1.77|-1.202|-1.719|5.079|0.682|0.457|0.922|-0.8|-1.464|-1.443||0.783|-2.295|-1.081|0.325|-2.331|0.212|3.176|-2.039|2.193|-1.192|-1.913|-2.386|-0.925|-2.211
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|3.378|1.952|-0.457|-3.634|1.908||||10|0.062|4.25|-3.779|-9.732|-2.826|-5.204|-2.56|-0.3|-0.794|-0.297|0.748|-5.647|-4.794|-1.804|0.353|-0.919|4.336|||-1.793|-5.944|-2.667|1.542|-5.475|-2.346|-1.627|2.641|-0.618|-0.537|3.868|-0.752|7.486|-2.408|-6.009|-1.989|3.401|-2.317|0.896|0.706|0.991|-1.561|1.505|-2.885|1.207|2.596|3.003|6.623|-3.512|-2.557|-4.976|-0.739|1.5|1.199|-1.92|-3.187|-1.236|0.527|0.568|1.344||||||-2.068|-2.991|1.518|-3.536|0.358|-1.064|-3.491|-2.503|0.234|-0.234|-0.299|-7.593|1.34|-3.488|-5.458|5.298|-2.509|-10.005|3.226||1.263|9.994|1.595|-1.062|-1.199|-1.622|-0.819|5.82|0.969|0.219|-2.385|-0.547|-1.557|-3.216|-0.748|-0.144|6.941|0.649|0.435|10.007|-2.757|2.765|4.159|-1.849|0.491|-2.596|7.331|-2.537|-0.568|0.572|2.49|9.988|2.858|1.004|-2.209|3.253|2.468|2.394|1.989|-2.982|0.529|-1.22|2.09|2.507|-0.409|-1.696|10.015|2.827|-0.95|4.493|-2.843|-2.33|2.386|1.756|-1.676|-1.991|3.878|1.522|-2.707|0.98|-0.36||||||2.909|-4.495|1.643|-3.373|-3.217|0.921|1.926|||-0.099|-4.746|0.805|-1.217|-3.739|-2.802|0.351|-1.344|0.304|-4.445|-0.537|7.556|-5.383|-3.919|4.167|-6.198|3.219|5.141|-0.934|-0.8|1.8|-0.043|-3.99|-2.369|-1.112|-2.1|0.626|-1.007|0.428|-0.734|0.465|-5.568|4.638|-3.478|1.464|-1.333|2.389|0|-3.618|-1.227|0.911|-2.797|2.393|0.036|-0.036|6.077|7.482|-1.786|10.004|10.025|2.261|6.133|2.965|0.497|-0.275|0|-4.819|0.739|5.395|0.391|0|1.129|5.291|2.624|0.122|-1.504|0.181|-2.812|-0.582||0|2.691|0.24|-1.767|1.132|-0.474|0.897|-2.507|-0.637|1.41|0.889|0.178|-0.355|0.715
07663|100452|/equities/lushang-proper|SHANGHAICOMP|2.703|2.902|0.854|-4.094|0||||6.742|-1.597|2.39|-3.519|-9.945|-2.244|-2.703|-0.207|-3.792|-3.746|-3.789|7.984|-4.662|0.961|-6.385|0.999|-3.336|2.061|||1.639|0.734|4.406|-2.156|0.755|-1.397|-0.739|1.216|0.659|1.724|1.854|5.779|1.36|-7.184|-3.013|0.378|4.752|-4.896|-5.348|-2.435|-0.947|-0.854|-0.679|0.769|-1.432|2.86|-3.35|0.759|-0.754|1.617|1.556|1.491|0.352|1.61|-1.585|-1.474|0.523|0.526|0.088|4.491||||||-1.977|-1.504|-0.79|-4.845|-2.445|4.514|-2.734|0.751|-1.399|1.419|-1.155|-3.195|0.16|-0.16|-0.714|-1.484|1.266|-2.769|-1.887||0.227|-1.343|-0.593|1.125|0.68|-3.216|-1.512|-0.501|4.024|-2.044|-3.589|2.599|-5.846|6.056|1.315|-1.793|4.03|1.824|-0.754|-3.704|0.145|-0.29|-0.648|-3.477|-4.894|-0.066|2.576|3.147|10|7.616|0.416|-1.796|0|-2.313|2.703|-1.453|2.059|1.167|1.095|-1.083|-2.041|0.989|-5.677|-4.315|0.299|3.796|1.894|-10.014|-1.813|0.915|-3.202|-1.543|0.743|4.225|0.141|-0.7|-3.644|-1.002|4.905|0.706|5.984||||||0.451|-2.06|-2.301|-0.287|4.73|3.738|0.078|||2.722|-6.93|0.149|-2.332|2.541|-4.36|0.287|4.808|-2.276|0.147|7.087|4.269|0.661|-1.865|-1.36|2.041|-5.769|0.231|0.699|-1.604|3.56|7.301|0.512|1.736|7.764|-1.11|-1.548|-0.903|1.838|1.209|-1.013|-3.638|0|-0.705|1.339|1.633|-1.431|0.721|-6.171|-4.75|-3.497|-5.368|2.102|-0.523|0.828|-2.782|-1.372|1.913|-4.161|-1.322|0.842|-5.878|-0.132|-4.414|2.125|-3.839|0.062|3.794|0.323|1.84|2.492|-5.534|2.012|-1.534|2.288|1.796|1.076|-6.713|-3.1||-0.121|-1.259|-3.695|0.522|2.56|0.719|0.846|-5.486|-5.098|6.099|-1.362|3.953|-0.235|-0.059
07664|100891|/equities/luxin-venture|SHANGHAICOMP|-0.773|2.465|1.429|-0.797|1.165||||5.782|-1.586|3.077|-3.614|-7.382|-2.673|-2.92|-1.675|-0.713|-1.941|-3.881|1.824|-7.259|2.826|-8.911|-1.495|0|-1.536|||3.787|2.034|1.027|-4.199|1.6|-2.661|-4.582|-3.754|3.135|0|0.37|2.725|7.128|-0.674|-6.08|4.5|-0.066|2.857|-1.143|-2.042|1.065|0.468|-0.862|5.087|2.867|-2.311|-10.019|5.449|-1.57|0.46|3.891|-2.007|-1.645|-0.458|0.461|2.013|-1.128|-1.18|10.029|4.054||||||1.991|-0.609|7.003|-4.287|-1.308|-3.13|-0.74|-1.887|3.067|0|0.602|-0.969|1.667|-2.15|0.074|4.093|-0.538|-1.513|2.322||2.54|1.613|-0.958|0.724|-1.349|-1.639|-0.311|-0.772|0.232|-2.343|0.303|-1.494|0.98|0.607|0.919|4.647|1.711|0.739|-0.082|-0.571|0|-1.526|1.716|-0.971|0.488|-0.806|-0.958|-0.635|-0.158|-1.252|2.077|-2.946|-1.376|-0.834|-3.299|1.943|-0.298|2.835|2.113|1.268|2.936|0.082|0.245|-5.124|0.468|2.889|-5.03|-0.455|-2.587|-2.31|-0.36|0.652|3.757|0.833|1.382|-1.289|0.381|0.459|-1.875|-1.696|2.108||||||1.84|-3.479|1.274|-2.485|-1.724|-1.136|2.177|||-3.366|0.564|0.567|-2.151|-0.689|-0.888|-2.53|0.535|-2.289|-2.487|-2.73|0.186|9.979|10|2.544|0.387|5.212|0.245|-0.163|1.91|0.501|-1.318|2.017|-2.219|4.464|-1.438|1.634|3.654|2.372|1.764|-0.646|1.593|0|-0.744|1.799|-1.031|1.233|-3.391|-1.534|-4.152|3.957|-0.18|0.542|0.362|-2.473|1.707|-0.625|-1.147|0.177|1.526|-0.801|-3.273|1.309|0.175|0.263|-1.468|-2.443|-0.252|-1.327|-2.348|2.917|0.503|-0.417|1.869|1.204|0.086|0|0|-2.271||-1.082|1.606|-0.672|1.795|-0.51|-1.01|1.193|-1.757|-0.334|-0.827|0.083|-0.902|1.078|2.203
07665|100892|/equities/luyin-invest|SHANGHAICOMP|-1.951|1.318|2.707|-1.827|1.518||||3.671|-1.209|1.937|-5.017|-9.804|0.76|-5.731|-1.828|4.559|-1.734|-0.432|0.144|-3.343|0.56|-4.418|1.633|-0.541|0|||4.379|5.514|3.549|0.465|-0.922|0.154|1.881|0.79|10.087|0|0.877|-0.87|3.232|-4.949|-1.513|0.507|2.422|-2.2|-3.746|-1.127|-0.799|0.482|0.322|1.305|0.327|-0.326|0|-0.325|0.985|1.331|1.52|-0.838|0.168|-0.997|1.176|-1.653|0.666|-0.661|3.952|2.646||||||1.431|-2.951|1.947|-4.882|-1.165|1.692|-3.273|-1.133|-2.983|2.247|-2.351|-0.932|0.782|0|-0.312|-1.988|1.238|-1.374|3.312||0.316|0.317|-0.474|1.28|0|-3.4|-1.07|1.553|3.205|-4.294|-0.153|0|0.307|-0.611|-1.799|0|-0.596|3.39|-0.613|-4.112|1.794|2.607|3.657|4.833|-1.639|0|-2.556|0.482|-0.638|-0.634|1.61|-0.161|0.323|-0.958|-1.262|1.603|-1.109|-0.473|2.755|-0.323|-2.673|5.648|-1.473|-1.452|0.813|10.018|-7.603|-2.419|-2.362|7.627|-1.502|-1.318|1.505|0.504|0.677|-2.956|2.525|1.887|0.517|-2.357|10||||||5.882|-3.409|0.571|-7.57|-0.176|0.708|2.727|||-1.257|-1.764|1.431|-2.783|3.604|-2.802|0|2.513|1.089|-1.254|1.27|0.916|-1.266|1.654|-1.449|0.364|0.548|1.484|2.471|0|1.349|0|0.777|-2.091|-0.19|1.737|0|0.778|-0.58|1.572|0.394|0.198|0.596|0.6|1.215|1.23|0.412|-2.41|0.403|-0.201|-0.201|0.403|1.639|-0.408|-1.01|-0.402|-0.401|-1.188|0.198|0.599|1.623|-1.988|0.199|0.4|-0.2|-0.199|-0.791|0.397|-1.176|0|-0.585|-0.195|-0.58|0.388|0.195|0|-0.194|-0.771|-4.067||0|-0.916|0.183|-0.729|-0.543|0.181|0.916|0.183|0|2.83|-1.487|-1.284|1.113|0
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2.111|0|-0.263|-4.523|0.759||||3.947|-1.809|2.653|-2.584|-8.294|0.238|-5.393|-4.711|4.241|-3.656|-1.899|2.82|-0.432|3.812|-1.762|4.128|0.23|8.75|||1.01|1.279|2.089|-2.046|0.773|-1.772|-0.504|-1.244|3.876|-3.008|1.786|2.35|0.789|-9.953|-6.222|-2.174|0.437|0.881|-4.421|3.712|2.921|5.45|0.716|0.48|-0.714|1.695|-3.505|0.469|-3.401|-0.226|4.492|0.237|2.927|-1.679|-4.138|-0.229|3.81|-0.943|4.177|2.778||||||-4.578|-2.81|0.946|-4.73|-1.114|-3.233|3.571|10.074|2.005|-0.25|-1.961|-0.245|-3.765|2.906|1.474|5.44|3.763|-0.8|1.626||-0.27|0|0.271|-0.539|-1.592|-2.835|0.518|-1.781|2.078|-2.284|0.767|4.826|0.269|-3.125|-0.26|0.522|-1.034|-0.769|3.723|1.897|-1.6|1.351|2.493|-0.551|-2.681|0.811|-1.596|0.267|2.459|-0.543|1.939|-0.824|-0.274|-2.926|-0.265|-4.315|2.604|0|-0.518|0.521|-4.478|-2.427|1.728|-4.028|-0.472|0.474|-3.211|-4.595|-1.296|-0.43|-4.517|0.412|1.042|2.564|1.299|-0.431|0|0.216|-4.339|-2.024|-0.202||||||0|-6.604|-1.304|-3.417|-6.081|-0.337|0.169|||-4.815|-2.656|0.156|-2.74|0.767|-5.37|9.019|-0.315|4.967|-0.821|-0.49|2|-1.961|6.806|-0.174|-0.692|10.095|2.941|3.448|-2.376|2.434|-2.183|0.8|-3.475|0.193|0.584|3.838|6.911|1.758|2.477|1.835|0.693|6.65|-9.375|-9.677|9.978|-1.957|-0.217|-5.144|-1.818|2.062|9.977|0.685|-5.806|2.876|4.63|6.667|-0.978|0.491|-1.214|5.913|-2.75|2.041|-1.754|-2.445|-3.991|-0.699|9.719|2.895|-0.783|4.645|-1.081|-0.804|-2.865|6.077|-0.275|-1.892|-2.116|-2.073||1.312|4.098|1.95|0.56|-1.653|-1.892|2.21|-1.63|-0.271|-1.337|-1.058|0.265|-0.265|1.07
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|-0.567|0.284|2.029|-4.432|-2.695||||6|-1.961|-0.833|-3.226|-9.927|-10.022|-2.96|10|-1.826|5.036|-1.418|-0.236|-4.289|7.005|3.759|-0.746|-2.899|1.222|||-0.244|1.737|2.025|-1.25|-0.498|1.515|-2.463|-0.976|0.244|2.506|9.917|1.966|2.006|-6.684|1.355|2.5|-0.826|-1.892|-4.639|1.571|2.688|0.813|0.82|0.549|0.275|1.114|-2.973|-0.538|-0.8|1.078|0.815|-1.604|2.466|-2.926|2.452|-0.811|1.648|0|2.535|2.601||||||2.671|-1.462|0|-2.564|-3.039|0.836|-1.644|1.389|-1.907|1.944|-2.703|0|0.271|-0.806|1.087|-0.541|1.648|-0.546|1.385||0.278|1.408|-1.114|0.56|0.281|1.136|-1.676|-0.831|2.266|0.857|-0.285|1.153|1.462|-0.292|-0.291|-0.578|0.29|0.877|-0.292|-0.291|0.585|-0.581|1.775|0.297|-1.173|-0.872|0|-0.29|1.471|-0.293|-0.292|-0.87|0|1.173|1.187|-0.296|0.595|-0.297|-0.296|-0.88|-0.292|0.885|0.593|-0.882|0|1.796|0.3|-2.346|0|-1.159|-0.862|0|-1.136|0.571|0.575|-1.695|0|1.143|-2.778|-0.552|1.401||||||0.847|-2.747|-0.274|-2.406|-1.319|0.798|-1.571|||1.867|1.626|0.545|-2.133|1.626|-1.337|0.538|1.362|0.548|-0.273|1.385|0|1.12|0.563|0|-0.56|-0.279|0.562|-0.559|0.845|-2.473|-1.355|1.374|-1.087|0.546|-0.813|-0.27|0.817|0.548|-0.815|1.939|0.557|0.279|-1.918|0.551|-2.681|5.07|-0.56|-2.725|1.381|1.401|-1.653|4.011|0.867|-0.288|0|-1.14|-0.847|-0.562|2.594|-0.287|-0.855|-0.567|0|-0.282|0|0|0.283|-0.563|0.567|0|0|-0.843|0.565|0.283|-0.282|-0.282|-0.838|-0.556||-3.226|-0.268|0|-0.533|0.267|-1.058|0.532|-0.265|-0.789|2.426|-0.536|-1.323|0.532|0.267
07668|100546|/equities/markor-furn|SHANGHAICOMP|0.683|0.687|0.345|-0.685|-1.351||||2.069|-0.344|-2.676|-3.236|-1.905|1.286|-3.416|-0.923|0|-2.695|1.52|0.612|-2.096|2.454|-2.687|0.601|-2.632|2.09|||-0.298|0.599|4.375|-1.84|-0.912|0|-1.791|-0.298|3.067|0.308|0.619|3.526|3.654|-5.643|-1.846|1.246|0.627|-3.333|-3.509|-1.156|-1.143|1.156|0.581|0.292|0|1.78|-4.802|0|-1.393|1.989|0.571|-1.961|2.586|-1.695|-0.282|-1.114|0|-0.829|2.26|2.609||||||1.173|-2.292|2.346|-4.749|-2.452|-2.394|-0.529|1.07|-2.35|0.525|-3.053|-0.506|2.332|-3.258|9.917|-0.548|0|1.671|2.279||0.286|-0.568|-0.565|-1.117|1.705|0|-1.124|-2.732|3.39|1.143|0.575|1.163|0|-0.865|-1.7|-1.944|10.092|-0.608|2.174|-1.227|-0.306|0.307|1.242|0.312|-1.835|-1.802|-0.893|0|0|-0.297|0|-2.035|1.176|0|2.41|-1.19|2.752|-2.096|-0.595|0.299|-0.593|0|-0.296|-3.152|2.95|2.727|-1.198|-2.339|0|0.588|2.102|4.062|-1.538|-0.612|2.508|0.631|-0.314|-0.313|-1.238|1.254|1.592||||||0.319|-0.949|2.265|-2.215|-2.769|1.246|-2.727|||-3.226|0.59|-1.453|-2.273|0.285|0|-0.284|3.226|0.888|1.502|-0.597|-0.593|-0.296|1.198|-0.595|-7.945|0.275|1.393|-0.278|0.559|-0.279|-1.374|1.393|-2.18|1.381|-1.362|0.273|0|0|1.667|-1.099|-1.087|-0.809|0.815|-1.075|1.918|1.108|0.278|-6.977|-3.491|-3.606|1.217|0|1.232|0.744|-1.707|-0.485|-0.962|-0.24|-0.95|0.718|-1.878|1.671|-0.238|4.218|-2.184|-2.138|0.238|-1.176|-0.701|-0.233|-0.694|0.935|0.234|0.946|1.196|-0.713|0.238|-2.552||-0.462|-0.688|-0.229|2.103|0.234|-0.698|0.467|-4.036|0|-5.106|-9.266|0.193|-0.958|0.192
07669|101004|/equities/mayinglong|SHANGHAICOMP|0|0.628|1.273|-1.873|4.623||||2.683|-1.374|8.504|-0.713|-7.081|-1.307|-3.634|-1.761|-1.315|0.853|-1.401|0.8|-3.542|2.371|-2.802|-3.278|0.439|1.244|||-1.402|-0.262|-1.124|2.028|-0.044|-0.744|-1.125|5.187|-1.258|2.157|0.184|4.467|3.12|-6.744|-1.457|2.712|3.433|-2.82|-5.38|-3.518|-0.086|-0.384|0.992|0|0.433|2.851|-1.794|0.838|-1.563|1.409|1.656|-1.238|0.578|1.079|0.27|-3.143|-0.131|3.101|0|2.582||||||0|-3.299|0.179|-4.683|-1.344|-2.218|-1.815|-3.614|-3.633|-2.448|3.517|-6.341|0.284|0.86|1.123|0|2.147|-6.828|0.834||4.506|2.572|-2.116|-3.588|-0.594|3.175|-0.929|4.873|1.022|6.707|0.774|-0.567|-0.723|0.729|-0.283|0.487|1.986|0.792|2.129|-1.593|0.084|-0.791|0.292|0.546|-2.456|-3.248|3.909|-0.451|0.205|-1.096|0.122|-1.679|1.707|0.449|2.34|-0.125|-0.746|0.625|1.224|1.282|-4.451|-1.051|-0.921|-1.265|0.437|1.368|-4.386|-2.22|-1.116|4.754|-2.396|-0.905|-0.897|3.439|-0.843|-0.42|-0.038|2.023|-0.925|-0.727|2.23||||||2.981|-8.006|0.148|-1.751|-5.416|1.541|-3.056|||0.649|0.24|-2.08|-2.867|-3.974|-2.023|7.621|-2.415|2.95|0.802|4.032|-2.541|4.718|0.931|1.749|-0.831|-3.013|2.404|-0.429|5.305|-4.902|1.896|-3.517|-6.878|8.033|4.705|3.173|-2.059|0.907|3.601|0.67|-2.046|-0.537|0.463|2.734|-3.332|0.85|1.251|-7.856|-4.178|3.244|-3.971|-1.947|-5.127|6.948|4.113|-2.759|7.328|0.934|0.488|2.462|-0.65|-1.245|-7.018|-5.504|-5.068|10.007|6.137|1.077|9.922|-0.89|3.998|0|0.593|8.848|3.432|-0.804|-1.993|0.983||-3.478|0.728|-0.678|-3.362|-0.044|-1.42|4.169|0.225|-1.592|3.477|-2.236|1.544|4.658|2.235
07670|100967|/equities/meihua-holding|SHANGHAICOMP|-1.969|-0.436|2.113|-0.773|5.718||||9.451|0.513|6.566|-1.083|-8.313|-0.248|-5.053|-3.405|1.148|-1.914|-1.987|2.721|-1.891|3.215|0.927|-0.918|-2.573|-1.758|||0.22|-1.304|1.099|1.79|-0.112|-0.556|3.448|0.346|3.461|6.076|-3.067|0.493|0.871|-4.286|-0.474|1.078|5.296|-1.368|-0.985|-2.638|-1.882|0.236|2.539|-1.665|0.719|4.375|-1.84|2.904|-1.493|1.643|0.381|-0.253|0.381|-1.131|-1.485|1.126|3.23|-0.514|2.774|4.127||||||1.536|-1.105|0.976|-4.527|-0.398|-4.918|0.507|6.622|-1.596|0.669|-1.451|0.265|0|-1.305|6.685|-4.011|0.809|-4.627|1.434||0.921|3.967|-1.083|1.651|-1.357|-0.808|0.678|0.272|3.662|0.852|-1.676|3.17|0.434|-0.145|-1.983|-0.703|-1.387|0.698|-0.968|-1.094|0|-1.879|-1.845|-0.132|-1.299|-1.028|9.577|2.158|2.963|0.148|-0.148|0|1.048|-0.595|3.544|1.09|-1.534|0.154|3.006|0.477|-1.256|1.272|3.624|-0.655|0.493|2.185|-1.815|-2.1|-1.902|-0.942|-1.087|0|-1.529|2.028|1.424|-0.94|-0.778|0|-3.743|0|-0.595||||||4.186|-5.147|2.256|-6.732|-2.993|5.755|1.608|||-1.441|-1.28|2.18|-2.825|1.143|-1.408|-0.421|0.849|0.426|0.428|-0.989|5.514|-2.329|1.778|0.897|0.15|2.928|0.776|4.886|-0.163|-0.324|-1.438|0.968|-2.821|0|1.592|1.29|1.974|-0.164|3.396|0|-1.008|-1.653|0|2.369|-1.5|0.671|0|-3.247|-4.496|-5.007|1.647|8.442|1.316|0.829|1.005|0.168|-0.997|3.259|3.004|0.177|0.893|0.901|1.093|-1.259|-0.358|-0.357|-1.408|-1.73|-0.173|2.297|0.177|-0.528|1.975|-1.241|-1.053|0|-3.226|0||-1.008|-0.668|-1.155|-0.98|0|-0.326|-3.155|0.316|-0.94|-0.623|0|-0.926|0.935|1.422
07671|100957|/equities/mengdian|SHANGHAICOMP|-1.355|2.216|-3.476|0.538|3.911||||1.13|-0.84|6.886|1.212|-2.655|10.065|-3.448|-2.446|1.553|2.548|5.724|0.678|-0.338|-1.333|-3.226|-0.641|-2.194|3.571|||0|-1.597|2.288|-1.608|0.647|-1.278|-2.187|-0.312|-0.311|-3.881|3.077|0.932|2.222|-6.805|-5.056|-4.043|1.923|4.598|-7.692|-2.835|-2.02|2.062|0.258|-1.527|0.255|3.158|-3.553|-0.505|3.665|1.058|-1.047|3.523|-0.27|-0.538|-5.584|-1.746|2.558|10.141|5.97|4.687||||||2.236|-3.096|0.937|-5.325|-0.588|-2.017|-4.67|-1.087|3.955|0.283|0.284|-2.222|1.408|0.567|0.284|-3.562|-1.882|-4.615|-1.015||1.285|1.567|-5.897|-3.783|-0.471|0|3.155|-3.738|5.16|-6.865|10.076|1.018|5.645|-2.362|2.695|-5.598|1.289|-0.513|5.121|0|3.922|-3.774|1.09|-2.133|9.012|-3.371|1.714|10.063|1.274|-0.946|-1.246|3.215|1.303|-3.155|-0.937|0|-2.141|-2.967|-0.882|-0.875|-8.289|10|-1.163|-4.972|1.117|-2.186|-7.576|1.538|-5.34|-1.199|2.206|-6.422|2.83|0.952|0.239|8.549|-8.095|-10.064|1.302|6.221|5.596||||||3.008|1.269|1.285|-9.954|-2.703|9.901|10.082|||9.88|-7.222|-5.759|2.965|10.089|-3.989|-7.143|9.884|4.242|10|9.89|10.081|-0.402|1.22|2.929|0.42|1.709|0.429|0|0.866|-2.532|3.043|-0.433|-1.282|0.862|0.433|-0.431|0.87|-0.433|0|0|-0.431|-0.429|0.431|0|2.203|0|-2.991|0.862|0|0|0.87|0.437|-0.435|-0.433|0|-0.858|-0.851|1.293|-0.429|1.747|-0.435|0|1.322|-0.873|-0.866|-0.858|0|-1.271|1.288|-6.8|-0.398|2.033|0|0|1.653|1.255|0|-1.24||0.415|0.417|0.418|0|-0.83|-0.823|-0.41|0.412|0.413|-0.82|-0.408|0|0|0.41
07672|101098|/equities/metallurgical|SHANGHAICOMP|-1.127|2.011|0.288|-1.7|1.146||||1.453|2.381|3.704|0.31|-6.647|1.17|-3.933|-3.261|0.272|-1.872|-1.837|1.061|-0.789|-1.299|-2.036|4.244|-1.823|2.949|||-0.533|-1.575|1.6|-0.531|0.266|-1.571|0.262|-0.522|0.262|-1.036|2.933|0.536|3.039|-7.888|-3.676|-1.211|-1.9|-7.269|2.948|6.01|-1.887|3.415|0|0.737|0|1.244|-4.057|-0.238|-2.326|-1.602|3.8|-1.636|4.902|-0.488|-1.914|-0.948|2.179|0.487|1.733|10.082||||||-4.922|-0.258|1.309|-5.211|1.256|-3.632|1.474|0.993|5.222|-1.034|-4.208|-0.98|0.246|-1.453|1.225|4.082|3.704|-2.073|0.783||-0.26|-0.775|0.519|-1.786|-1.01|-2.941|0.741|-1.699|0.488|-0.485|1.228|3.038|0.254|-3.194|0.246|-0.734|-0.487|-0.964|1.22|-1.442|5.316|3.403|0.792|0.265|-2.577|-1.272|2.611|-0.519|0.785|0.262|2.695|0.542|2.216|-2.695|-1.33|-2.083|2.128|-0.529|-0.526|2.426|-3.133|-1.289|2.105|-4.282|-2.217|2.01|-4.096|-1.659|0.716|3.202|-3.791|0.716|-0.946|1.928|3.234|-0.248|0.499|-1.956|-2.85|-1.636|-1.609||||||-0.229|-3.753|0.221|-9.96|-4.924|0.571|2.14|||0.195|-3.025|-1.306|-9.153|3.873|-2.069|4.129|4.699|4.931|2.632|-2.947|3.666|-1.996|10.11|-0.219|1.333|2.74|10.05|5.291|2.162|-4.145|-4.455|-0.247|5.469|3.226|-1.847|2.71|1.096|-0.815|-0.271|1.374|-3.704|-2.326|3.2|0.267|2.186|0.549|0.831|-9.975|1.777|10.056|4.985|-0.292|9.968|-2.508|0.631|0|-0.937|0|3.896|4.054|-1.003|0|1.356|-0.338|-1.987|1.342|0.337|-1.656|-0.33|0.331|0.667|0.334|1.356|-0.673|0|-1.656|2.373|-2.318||0.332|-0.331|0|-0.984|0.66|-0.329|0.997|-0.987|0.33|-1.303|-0.647|0.325|0.326|1.656
07673|100798|/equities/metro-land|SHANGHAICOMP|-0.68|1.147|6.083|-5.734|0||||2.347|1.671|0.239|-3.464|-8.65|-0.211|-6.863|-5.204|1.509|-10.017|0.512|9.944|-3.267|0.547|-5.842|0.172|-10.062|3.03|||2.284|6.055|3.957|-5.281|9.925|0.565|-0.562|1.908|2.745|3.448|1.859|8.036|4.673|-8.154|-1.895|-0.419|2.802|-3.534|-8.206|4.591|-0.988|0|2.222|1.227|-1.012|2.917|-5.325|0|-1.744|-0.386|1.768|0|-3.232|-3.663|2.632|9.917|-0.412|0.206|2.537|2.381||||||1.987|-3.822|1.509|-4.723|0.412|-2.02|-2.174|-0.394|0|-0.587|-3.766|0.378|-0.564|-0.746|-2.368|3.195|0.188|-1.848|1.311||0.188|0.756|-1.121|-2.372|2.048|-2.717|-5.155|-4.902|10.072|2.018|-1.089|0.364|-1.964|-0.885|-1.739|5.311|0.368|0.555|-0.734|-1.089|-2.305|-1.226|0.351|-2.735|0.688|-3.808|0.499|-0.166|-1.473|0.825|0.498|-2.585|0.979|-9.853|-9.934|3.994|-6.202|7.799|-1.374|5.814|10.08|-1.42|3.089|-0.485|9.964|-4.259|-2.975|0.666|-7.68|-9.959|3.433|10.079|-2.458|2.038|2.408|2.131|1.497|2.037|-2.965|0|-4.107||||||10.087|-7.705|-5.319|-9.986|-6.282|2.632|9.986|||-5.73|8.593|-0.735|-7.357|3.235|10.062|10.051|9.925|10.103|9.977|9.975|-0.988|4.381|9.915|-1.12|-0.833|1.983|1.146|-0.286|1.449|-0.289|-1.983|1.146|0.287|1.458|-0.291|-0.29|1.173|0.294|2.719|-1.78|0.597|-0.298|0|0|-0.297|-0.882|-1.734|-1.705|-1.95|0|-0.278|-0.277|1.404|-2.198|0|-0.546|-1.348|0.542|-0.806|1.087|-0.809|-1.33|1.897|1.374|-2.413|-0.267|-0.267|0|0.267|-0.532|-1.571|-0.521|0.787|1.061|0|-1.05|0|-2.057||0.517|-2.025|-8.14|0.467|0.469|0.235|0|0.95|0.959|-0.477|-1.179|1.679|0.24|0.241
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|3.804|2.054|-2.685|-0.538|-0.943||||7.816|-4.336|4.718|-7.961|-9.284|-4.529|-0.632|-1.52|-2.707|4.635|0.78|2.443|-3.842|3.18|-4.277|-3.133|-2.611|-2.444|||-1.254|-2.275|5.366|-2.156|-0.534|-4.047|0.151|3.233|-0.434|1.464|-3.126|4.087|-0.135|-4.453|-4.047|2.419|3.905|-3.672|-4.353|-4.014|1.12|-2.829|-1.116|-1.66|-1.131|3.705|-2.182|6.135|-3.897|-3.315|-3.173|1.525|-1.723|5.051|1.02|-3.621|-0.578|4.305|-1.442|-1.033||||||-0.699|-3.168|0|-4.564|-0.071|-1.014|0.129|-2.092|-2.467|0.74|-0.918|-3.718|-0.247|-2.254|-0.293|-2.79|-1.559|-3.437|-2.854||-3.582|1.156|0.345|-0.526|-2.032|0.09|-0.175|-0.375|-1.896|0.237|-3.76|1.154|-3.166|-0.066|0.062|-4.065|5.751|4.158|-1.782|-0.03|-1.276|-3.509|-2.317|-0.824|-0.677|-0.715|-0.218|0.348|-3.152|-1.228|3.969|-2.869|0.452|2.951|-4.53|6.067|-5.254|1.993|8.162|-1.919|-1.93|-0.131|1.141|4|-3.232|-1.815|-1.491|0.129|-0.09|-0.715|0.047|-1.558|0.57|-0.616|-1.101|0.502|-0.447|-1.175|0.792|0.848|1.895||||||7.793|2.408|-1.933|9.427|3.06|3.091|-0.928|||7.137|-4.827|-9.785|9.835|0.564|-0.958|1.907|-3.596|-2.323|7.1|-1.209|-0.015|-2.243|-2.722|2.29|-2.736|-13.453|10.473|2.856|6.437|-18.534|-1.153|0|-3.026|-2.812|2.001|-1.546|-1.785|0.463|0.066|-3.41|1.845|-5.666|7.594|-1.176|-2.972|5.162|6.57|-8.052|-2.304|-0.624|-4.492|3.201|3.802|1.075|-1.053|3.98|4.268|-5.23|3.476|-2.565|-8.71|5.068|-12.872|8.623|-3.658|-1.758|4.314|0.181|0.934|0.51|-0.014|0.799|8.161|3.199|0.477|1.661|-0.043|2.22||-1.032|-0.083|-0.931|-4.652|0.706|1.329|0.313|-9.069|2.088|0.689|0.369|-1.13|6.531|0.057
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|3.28|2.987|-2.156|-1.817|6.633||||7.011|-1.389|0.479|-1.02|-6.829|-0.73|-4.097|-2.901|-1.281|2.353|-2.047|-0.229|-3.593|1.517|-4.503|-3.332|-4.541|-0.058|||-0.59|-4.37|5.109|0.909|-1.805|-4.732|0.429|5.745|-0.447|8.338|1.524|8.011|-5.97|-2.881|-5.925|1.647|4.375|-2.508|-4.952|-3.901|3.594|1.157|-1.555|0.216|-3.135|10.055|0.297|3.016|-2.2|-0.575|0.553|-1.944|-0.258|5.034|-1.996|-2.365|-0.182|3.835|-1.221|2.662||||||0.477|-2.073|-0.543|-5.923|1.294|-4.286|-3.758|-0.479|-4.036|-2.48|-2.045|3.358|6.646|-7.384|1.75|-1.934|-0.681|-1.187|-3.819||0.315|0.507|0.415|0.2|5.002|-0.486|-3.269|0.377|1.333|-4.638|-1.648|1.679|-2.117|-0.603|3.233|-1.984|3.647|0.562|-1.511|-2.648|0.241|-2.902|-2.806|-0.182|-2.991|-0.291|-2.896|5.371|1.096|-2.164|1.103|-1.667|-0.5|3.173|-1.119|3.956|6.857|-2.539|3.58|-1.623|0|4.224|2.486|2.582|-2.849|1.041|0.293|-3.567|-2.633|0.744|0.603|0.8|-0.537|0.418|-2.932|-3.7|-1.624|-0.979|-1.372|-1.276|-1.62||||||3.275|-2.352|-1.676|2.531|-1.466|-3.11|14.291|||4.883|-2.25|-10.77|6.859|-2.778|-1.062|3.157|-1.493|-3.545|3.876|2.43|-4.951|-1.775|0.294|-2.143|-1.473|-5.096|-0.312|1.431|6.701|-6.041|-2.363|0.463|-2.83|-0.854|-3.573|5.088|-1.835|-0.439|7.871|-6.552|1.429|-4.065|0.644|2.75|-7.704|4.41|-1.991|-1.074|-1.669|-0.452|-5.913|3.971|-8.215|2.765|-4.852|-2.446|0.513|-1.242|-1.187|-0.848|-4.428|3.345|-10.575|7.078|-5.599|-1.201|3.323|-2.846|5.345|7.475|-1.604|0.604|3.909|5.674|1.928|5.309|-3.697|1.131||-3.543|1.941|-0.831|-4.596|-0.187|-0.237|-4.309|-4.311|10.96|2.18|-1.18|1.003|-2.465|0.599
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|2.289|1.282|0.597|-1.328|-1.954||||0.804|3.781|2.418|-0.499|-5.394|-2.971|-3.147|2.131|-1.046|1.453|-0.989|1.161|0|-2.021|2.566|0.405|-5.924|-4.128|||0.024|-1.41|2.379|1.145|-1.035|1.678|-4.604|1.128|-0.593|2.034|-0.496|2.244|3.922|-5.54|-2.715|-0.568|3.513|1.157|-3.716|-2.973|0.528|-0.671|-1.249|-0.928|0.554|3.607|-1.349|1.976|-0.839|0.204|1.848|-0.802|1.531|1.73|-4.762|2.112|-1.608|-1.544|1.172|-0.775||||||-0.494|-1.944|-0.324|-3.147|0.499|-2.035|3.037|-1.099|0.656|0.668|3.559|4.895|0.178|-0.777|1.546|-4.456|1.133|-1.678|-4.051||-1.028|-3.678|0.928|2.017|-1.851|-0.271|7.084|4.574|-0.941|-3.303|-0.984|1.6|4.208|-1.655|1.994|0.185|-1.554|0.88|0.369|1.088|3.46|2.655|5.878|-3.318|4.722|-2.126|-2.547|1.015|0.519|-1.42|-1.443|4.11|-0.835|2.664|0.463|0.935|-2.104|-0.192|0.968|-1.935|0.674|-2.173|0.699|1.161|0.511|3.55|10.001|-0.926|-0.195|0.589|4.659|1.783|-0.296|0.385|0.022|-0.209|-0.307|0.385|-5.085|5.45|-0.187||||||1.472|-0.356|-6.241|0.083|-0.125|-0.083|-0.928|||-2.503|-0.778|-0.407|-0.218|-2.333|0.359|-0.886|-0.106|-0.83|0.095|-4.989|3.775|4.219|-2.674|2.949|-4.479|0.16|-0.047|1.975|5.715|-2.191|-2.238|1.605|-1.388|-3.422|3.907|3.624|0.304|3.664|5.155|-1.21|-0.876|-0.527|-0.958|6.21|-2.115|2.276|-5.348|-0.892|-0.476|-3.97|-1.104|2.554|-2.47|1.364|-2.733|0.638|-3.667|1.392|-1.703|-0.381|1.588|5.917|-6.599|-2.757|-3.122|2.639|1.001|-1.917|0.175|0.984|-2.312|-0.613|-0.911|-0.683|-0.757|0.327|-5.055|-0.176||-0.342|-0.811|0.44|4.953|-3.419|4.922|0.417|-2|-0.043|0.753|0.511|1.167|-3.181|2.71
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|-1.495|-0.372|10.041|-1.414|0.61||||5.128|-2.5|1.911|-3.878|-7.895|0.188|-5.009|0.54|1.645|-1.085|-2.982|0.352|-2.406|3.191|-3.425|-0.171|-2.824|3.614|||-3.967|0.166|1.173|-1.322|0.498|1.861|-1.827|-1.311|0.993|3.072|1.209|0.521|4.537|-5.489|-3.795|-0.165|3.407|-2.167|-4.762|-0.787|-1.855|-1.97|0.304|-1.497|5.031|2.087|-1.58|1.28|-1.575|-0.936|-2.879|10|0.334|2.573|0|-2.181|-0.667|0.503|2.401|3.004||||||3.853|-1.802|0.909|-5.498|0.172|-0.514|-4.105|2.01|-5.087|-0.159|-4.401|0.457|2.181|-2.727|1.072|-2.827|9.984|-3.628|1.603||-4.294|2.034|4.241|-2.077|1.789|0.49|-3.47|-2.91|-10.055|5.831|9.936|-1.109|9.93|1.413|-1.736|0.876|3.255|-0.36|-9.165|2.689|-8.179|10.017|10.093|3.482|0|-0.958|0.578|-0.192|1.167|-0.388|0.781|-1.349|1.566|-0.195|0.986|0|0.595|0.199|0.399|0.805|0.202|1.431|0.411|-1.616|1.02|1.66|-0.619|-1.822|-0.604|-1.389|-0.198|-0.786|0.792|-0.198|0.797|-1.761|0.988|-0.589|-0.586|-0.195|2.806||||||1.629|-3.346|-1.359|-3.558|-7.13|9.943|-0.381|||-1.316|-0.931|3.269|-2.439|1.331|-1.682|0|2.099|0.769|0.193|1.17|0|-0.581|2.789|-0.397|0.199|-0.396|0.398|1.004|1.014|-0.404|-0.802|1.423|-1.796|-0.398|1.207|0.202|0.202|0.815|1.029|-0.205|-0.815|1.029|-0.205|1.458|0.629|1.059|-3.08|-1.616|-1.98|-1.367|0.589|0.792|-0.591|-0.781|0.196|-0.584|-1.533|0.772|0.583|1.179|-0.973|-0.772|0.778|1.782|-0.198|-3.25|0.577|-2.072|0|0.568|-0.377|-0.935|0.753|0.568|0.763|-0.569|-1.126|-1.842||-0.549|-0.907|0.182|-1.257|0.18|-1.418|1.622|-1.421|-0.177|0.535|-1.406|-1.557|3.03|0.538
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-0.174|4.682|-0.227|-2.649|1.935||||4.565|0.378|5.639|-2.718|-5.936|2.193|-2.591|-3.678|-0.825|1.813|-3.416|-1.597|0|-0.293|1.661|9.668|-1.154|-2.913|||0.631|-2.378|4.414|-2.554|-3.083|-4.559|-2.936|4.06|-3.24|-2.719|-0.275|-0.196|4.38|-5.273|-3.3|-2.128|-0.909|3.228|-3.757|0.618|4.086|-0.9|1.023|2.724|1.621|3.014|-2.618|4.432|-1.83|-1.836|-1.688|1.839|-1.185|5.5|0.713|-5.736|0.517|-1.179|-0.43|0||||||4.497|-3.282|3.818|2.138|2.581|1.974|1.019|-2.505|1.491|-2.396|1.476|-1.37|4.195|-3.53|-0.684|-2.744|-0.784|-4.492|-2.759||3.285|-1.018|-2.109|2.961|-0.861|-4.056|1.448|0.191|1.002|-4.597|-4.126|1.213|-0.638|-0.529|0.854|-0.319|-0.318|1.253|-4.707|-1.478|1.053|-2.354|-5.366|2.608|-1.146|2.245|-1.821|-1.572|-5.301|-0.297|1.968|0.671|6.078|-0.032|-6.242|4.895|-2.146|-3.453|-2.203|0.059|-1.647|10.016|-1.411|6.546|-3.388|0.945|2.197|6.676|-2.188|5.962|-1.842|-3.822|1.588|0.425|3.107|-2.111|9.996|2.542|-0.681|4.306|-4.128||||||1.258|-5.231|1.721|-1.084|-0.654|-7.405|6.2|||7.346|0.448|10|-0.977|1.396|0.498|-3.788|-0.949|0.259|-4.224|4.591|10.005|-6.628|1.444|1.651|-0.046|-1.088|2.32|2.521|9.995|3.577|2.728|-0.111|-7.08|-3.347|-0.497|-1.276|2.309|2.049|-3.7|-1.411|-1.627|3.21|-5.77|-0.325|3.405|8.991|-0.778|3.767|-3.229|3.17|1.805|0.994|0.836|0.617|-3.043|0.877|-2.093|6.336|4.038|0.238|1.327|2.917|-0.062|2.675|0.965|-3.953|-1.341|-0.906|1.471|-0.79|4.777|1.75|-2.65|1.343|0.064|1.758|0.327|0.591||-0.066|5.325|2.772|-1.124|-3.591|-0.472|-0.269|-3.941|-1.276|3.158|-1.299|3.495|-1.457|0.936
07679|100585|/equities/kingray-tech|SHANGHAICOMP|-1.071|1.743|2|-1.961|0.438||||3.864|-2.004|-3.024|-3.542|-4.573|0.6|-1.961|-1.544|0.193|-1.711|-1.498|0.188|-1.296|3.053|-1.873|1.521|-2.048|1.705|||2.924|0.391|2.2|-0.99|0.598|-0.199|-1.179|-0.586|1.386|-0.591|0.794|-0.592|4.107|-4.134|-0.196|0.593|-0.394|-1.741|-2.82|-1.299|-1.101|0.926|0.372|0.186|1.321|0.76|-2.952|1.119|-1.651|0|0.926|-0.917|1.679|-0.924|-1.457|-1.081|-0.18|-0.358|7.308|2.161||||||0.394|-1.17|0.984|-4.331|-1.484|-0.737|1.117|0.374|0.375|-0.187|-1.657|0|-0.184|0.184|0|1.306|-0.186|-0.186|1.128||0.188|0.759|-0.753|0|-0.562|0.755|-0.935|0.943|1.923|-0.763|-0.19|0.962|0.386|-1.145|0.383|-1.323|1.341|0.192|0.192|-0.192|0.192|0.58|1.373|0.394|-1.167|-0.388|-0.386|-0.193|0.581|-0.386|1.569|-0.778|-0.194|-0.962|0.58|-0.385|2.367|0|0|0.996|-0.594|0|0.198|-2.703|-0.193|0.581|-1.149|-6.115|-0.358|1.455|0.182|0.734|-0.547|0.366|0.368|-1.27|-0.542|0|-1.599|-0.354|1.254||||||-1.761|-1.56|0|-5.873|-3.006|5.509|-0.498|||-1.149|-0.814|0.327|-3.165|0.317|0.639|0.321|0.808|0.162|0.816|-0.163|0|1.824|3.608|-1.523|-0.505|1.887|1.215|1.053|-0.175|1.062|-2.08|3.405|0.18|2.39|-0.366|-0.365|0.183|0.183|1.487|0.749|-1.294|-0.734|-0.183|2.439|-0.745|-0.739|-1.636|-3.169|-2.069|0.52|1.051|-1.721|-0.343|-1.354|1.372|0.517|-0.685|0.172|0|0.344|-0.853|-0.678|0.511|0|-1.012|-0.836|0.168|-0.995|-1.309|1.664|0.334|-0.167|0.503|-2.451|0.328|-0.651|0.821|-2.09||-0.48|0.16|0.971|-0.323|-0.958|0.321|-0.16|-0.16|-1.881|-0.932|0.94|-0.312|1.426|2.104
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|-0.133|1.348|1.366|-3.175|-0.264||||4.841|-0.55|5.669|-6.395|-10.037|-0.487|-5.849|-2.352|1.824|-0.904|-2.102|2.032|1.839|1.517|-3.164|1.724|-0.798|1.037|||0.696|1.651|0.832|-1.637|-1.837|-0.115|2.83|-0.469|0.709|-0.588|0.472|-0.353|1.432|-9.989|-3.822|-2.222|10|-3.122|-2.518|-0.936|-2.533|1.753|0.832|0.628|2.028|0.321|-2.301|0.844|-0.733|-0.831|0.522|-0.828|0|2.985|1.296|-1.174|0.753|0.324|3.344|2.514||||||-2.453|-0.993|2.373|-0.113|1.257|-0.114|0|-0.68|-0.113|0.799|-3.947|-0.762|0.657|-0.761|-1.288|-2.51|2.355|-1.684|2.481||1.422|0|-0.327|1.438|-1.525|-3.165|3.607|-1.719|1.972|-3.488|-1.253|3.792|0.545|-2.028|0|-1.679|-1.854|0.31|-0.616|3.069|2.829|0.878|0.441|-0.874|-1.188|4.045|-2.09|0.664|2.73|3.169|0.472|0.713|1.691|-1.193|-0.357|1.448|1.593|-0.851|1.23|1.119|-2.545|0.121|-0.121|-3.622|0.352|1.306|-3.551|-2.892|-2.389|0.546|-2.966|1.071|-1.684|-0.419|2.032|-0.426|0.107|1.187|-6.174|-0.202|-1.394||||||2.449|-2.97|-3.718|-10.034|-4.191|4.553|-0.767|||-1.263|10|-0.093|-5.424|2.419|0.813|2.595|-0.093|3.746|-1.792|-1.761|1.985|-6.866|3.934|2.533|1.235|10.031|3.014|0.978|0.656|0|-0.76|1.32|-1.942|-3.337|-0.622|-0.72|3.514|0.643|0.107|10.035|-2.978|1.63|-1.829|-0.794|4.379|4.45|-4.711|-3.959|-1.449|1.932|-0.227|4.626|-1.748|-0.464|-0.462|3.713|-0.831|-1.174|0.118|4.932|-1.458|2.109|0.374|5.242|0.793|-3.934|0.639|-0.886|-1.985|0|1.129|-0.747|2.423|-1.754|1.527|0.64|-1.761|-4.562||0.241|-1.189|0.238|-1.061|0.593|-0.472|-0.118|-3.307|0|2.334|-1.945|-1.243|3.147|-1.493
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|2.099|3.38|0.101|-2.623|5.082||||0.711|1.479|9.021|-5.117|-4.736|-2.652|-1.036|-0.499|-4.007|3.366|6.859|1.631|-4.14|-1.672|-2.567|3.651|-4.992|-5.325|||-3.165|-3.096|2.283|-3.345|-1.154|-1.442|-1.824|-1.765|-1.359|1.745|-2.576|2.397|0.647|-0.868|-2.64|4.202|0.422|0.506|0.592|-5.415|-0.286|0.195|1.625|-2.109|0.22|-2.527|0.076|5.808|0.027|0.538|-0.389|0.175|-2.398|7.374|-0.588|-4.092|9.33|-0.973|-4.336|0.996||||||-3.061|-3.162|1.376|-1.668|-1.373|-2.414|-0.653|-2.819|4.263|4.093|1.779|-4.346|0.155|-1.614|4.266|-1.936|-5.326|-3.787|0.751||-0.321|7.048|-1.565|-2.646|0.22|0.912|-2.383|-1.552|3.293|0.864|-0.012|5.826|4.863|-0.409|-2.267|-1.626|1.316|2.66|-0.637|-4.406|0.286|-1.699|-4.896|1.429|4.831|-3.237|-4.535|-0.333|0.095|12.209|0.335|0.134|-0.147|-2.112|-1.256|-1.906|2.742|0.789|1.401|0.834|2.284|0.401|0.402|0.111|10.614|11.664|3.004|-2.025|1.351|0.974|1.895|-0.894|-3.886|-0.92|0.017|-1.045|-1.282|1.469|-3.88|2.821|0.842||||||-1.443|1.635|2.701|1.924|1.251|1.598|-2.08|||1.7|-2.383|-0.823|0.581|-2.322|1.892|-2.11|-0.614|-2.655|0.1|-0.05|-2.964|-2.021|-0.047|7.624|1.692|-3.564|-0.116|-0.923|2.847|2.985|0.632|-4.319|0.168|-0.983|-6.848|0.124|-1.636|7.214|0.346|-0.8|-2.203|1.375|-7.305|-1.186|0.717|3.7|-1.794|-1.982|4.598|0.25|5.785|3.934|0.362|-1.712|-6.125|-2.543|-1.677|3.161|0.538|-2.407|1.488|1.108|3.524|2.521|-1.636|-3.014|1.168|-3.807|1.811|-0.458|-0.535|3.634|-1.95|1.18|4.16|7.768|-3.078|-1.983||-1.762|-0.338|2.758|-4.14|2.296|1.397|0.173|-3.886|0.45|1.869|-1.589|6.862|-0.48|1.682
07682|100559|/equities/hengfeng|SHANGHAICOMP|0|-2.299|9.953|-1.555|0.312||||3.722|-2.06|1.122|-2.955|-6.268|-7.172|-2.891|-1.169|1.449|2.153|-2.749|1.326|0.533|2.319|-1.346|0|-1.589|2.304|||-1.072|0.539|1.228|-1.478|1.087|2.08|-1.097|-0.546|0.964|0.138|2.113|0.424|3.212|-5.647|-2.681|0.404|2.483|-1.762|-3.529|-0.907|-0.771|0.517|1.044|1.862|0.267|1.488|-2.763|0.796|-0.789|0.93|0|1.074|1.223|-0.675|0.816|-1.21|-0.134|0.269|1.642|1.953||||||1.271|-2.21|0.976|-3.629|-2.105|0|-2.564|1.43|-3.149|2.983|-3.985|0.125|0.754|-1.118|0.751|-1.722|2.136|-0.872|2.949||-1.515|0.635|1.157|0.387|-0.768|0.904|-1.777|-1.5|0.503|0.759|2.597|-2.16|4.933|0.671|-0.931|-0.265|1.208|0.404|-3.636|-1.911|-9.666|10|10.028|1.127|-0.421|-1.11|0.278|-0.553|0.978|-0.417|0|-0.277|1.836|-0.701|0.849|0|0.284|0.571|1.009|-0.715|1.304|0.583|0.734|-1.304|-0.433|1.912|-2.299|-1.136|-0.565|-0.562|-2.063|-0.683|0.549|0.275|0|-0.82|-0.678|-1.602|-1.187|0.798|1.348||||||0.952|-1.606|3.177|-5.483|-5.549|10.041|0.546|||-1.611|-0.401|1.493|-1.995|1.075|-0.402|0.674|1.923|1.111|0.139|0.279|0|0|0.986|-0.141|0.141|0.709|0.427|0.286|1.01|0.289|0.729|1.18|-2.164|-0.716|0.867|0|0.145|0.145|1.62|0|-0.876|0|0.735|1.04|0.9|0.301|-2.062|-2.161|-1.977|-1.667|-0.552|1.117|-1.241|-0.275|-0.137|-0.817|-0.811|0.407|0.821|-0.137|-0.272|-0.542|-0.539|1.644|-1.484|-0.803|-0.533|-1.573|-1.038|-0.13|0.13|-0.516|0.389|0.783|0|-0.649|0.13|-1.408||-0.255|-0.128|-0.127|-0.633|0.509|0.255|1.031|-0.513|-0.383|0.513|-1.392|-1.126|2.043|-1.88
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|-1.695|1.143|2.564|-1.159|2.145||||2.038|0.991|1.469|-0.995|-5.294|0|-4.567|-3.344|-1.838|-5.697|0.373|2.746|-0.635|-1.253|-5.562|2.115|-2.417|3.415|||0.183|1.174|4.118|-1.145|1.946|0.391|-3.03|2.062|2.646|1.477|-0.268|10.015|1.875|-4.101|-3.673|1.334|1.569|-2.841|-4.5|0.265|-3.087|-0.321|-2.743|6.366|-0.659|1.538|-3.982|-1.268|-1.806|1.453|2.393|-0.515|-0.448|-2.438|-2.081|-0.427|0|0.061|-0.546|5.032||||||5.228|-3.493|-1.277|-4.512|0.552|-2.218|-0.891|-0.237|-1.114|-0.583|-0.924|1.822|0.95|0.959|1.029|-1.725|1.265|-1.367|-0.059||1.446|2.469|2.144|1.536|1.231|-2.094|-3.902|0.737|10|0|-0.068|0.954|-0.475|0.409|-0.744|0.339|0.34|-1.21|1.502|-2.268|-1.056|-0.394|-1.49|1.18|-0.457|-0.648|1.114|-0.261|2.547|-2.035|2.49|-0.801|-1.447|2.013|-0.334|-4.351|4.2|1.01|1.992|-0.614|-1.014|2.493|-0.619|0.763|2.707|3.387|-1.594|0.437|-1.857|-2.575|3.233|0.943|0.952|-0.146|-2.286|-0.92|-1.258|0.846|-2.003|1.614|-1.11||||||0.069|1.124|0.707|-4.005|1.656|1.899|-1.387|||0.628|-2.251|0.068|-1.81|1.221|-1.074|0.88|0.068|1.235|1.11|-0.962|-0.137|1.958|2.509|-1.134|0.427|-2.091|-0.416|0.209|10.023|-1.729|-1.408|0.148|-1.101|1.189|1.432|-0.97|1.901|0.076|2.416|-0.62|1.096|-0.7|0.626|0.078|0.078|0.314|-3.563|-2.369|-1.17|0.073|-0.292|-1.439|-0.43|-0.286|1.01|-2.049|-0.98|-0.14|0.492|-0.35|-1.107|0.278|1.052|0|-0.972|0.488|-0.209|-2.71|-2.057|0|-1.245|-0.327|-0.13|-0.325|0|-1.284|1.3|-2.482||0.73|-0.454|-1.784|3.461|1.214|-0.604|-0.046|-0.508|6.229|-0.923|-0.435|0.291|1.327|0.793
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|-0.118|3.893|-0.367|-2.702|6.024||||7.421|-3.24|7.432|-4.621|-10.012|-2.748|-3.486|-1.932|-1.967|0.219|-2.388|0.465|-0.782|2.215|-4.64|-0.345|-5.51|-2.851|||-1.682|-2.726|-0.452|-2.327|0.266|-0.704|-1.502|6.294|1.781|-0.652|-0.525|3.815|1.431|-8.346|-4.552|-0.79|1.315|-2.482|-2.501|-5.182|-2.758|0.732|-2.511|0.47|1.1|3.521|-1.328|3.108|-1.937|2.57|1.451|-1.3|0.668|1.244|-1.017|-3.187|-3.015|4.243|-0.573|0.313||||||-1.695|-3.423|-0.025|-3.285|3.346|-3.469|-1.531|-1.531|0.607|3.753|-0.769|2.085|1.595|2.399|1.528|-2.03|1.809|-1.527|-0.983||0.787|-0.606|1.956|2.995|6.763|-2.214|-0.714|0.027|1.027|-6.247|-3.661|3.692|0.998|-1.982|0.7|-1.857|-1.206|4.738|-2.44|-1.84|-1.588|-1.635|-0.486|8.169|0.475|-2.471|2.561|-0.941|4.253|0.027|0|-1.398|5.235|-0.786|-0.78|1.355|-0.812|1.19|-0.871|-1.928|2.746|1.058|-0.935|-0.339|2.549|5.082|0.091|-1.618|-1.184|-0.676|-0.381|-0.669|1.208|-1.049|0.852|-1.477|0.788|0|-2.56|-0.874|-0.085||||||1.429|0|-3.047|-1.285|0.467|-2.726|5.557|||0.283|-1.833|-0.47|0.724|-3.803|1.744|3.526|0.596|1.032|2.048|0.559|-3.41|-2.196|-3.097|-3.634|-5.052|-1.265|-3.249|-1.255|7.577|-1.502|0.819|-0.445|-3.965|-2.658|-3.372|1.865|-0.272|2.991|3.033|-2.005|-3.659|2.088|2.424|10.013|2.823|3.708|-5.828|0.395|1.308|-0.926|-0.474|5.912|-1.538|-1.301|-3.302|-0.313|-1.34|-0.666|5.283|3.487|0.084|-0.995|-0.659|4.806|-1.082|-3.143|0.055|-0.685|2.384|-0.89|-1.802|1.468|-7.174|-0.154|5.128|2.066|0.443|-0.055||-3.316|2.186|-1.639|3.476|0.223|1.27|6.975|-2.185|-0.118|3.988|0.804|0.404|-0.923|1.88
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|0.102|0.614|0|-2.202|-1.089||||2.33|-3.235|-1.544|-7.252|-9.628|-2.447|-2.837|-1.212|0|0.457|-3.097|0.593|-1.892|3.855|-2.792|0.147|-2.65|1.601|||-0.937|0.362|0|-1.986|3.146|1.035|-0.295|1.42|-0.815|1.124|2.379|1.243|5.926|-5.521|-0.31|1.018|2.57|-6.881|0.83|0.455|-1.345|-0.446|1.587|1.224|-0.985|1.46|-1.589|1.536|-0.23|1.163|1.495|-0.781|0.392|2.49|-1.269|-1.098|-0.313|-0.078|2.482|1.052||||||1.896|-3.347|0.4|-3.624|0.387|-4.579|0.371|0.447|-1.827|-2.633|1.812|-0.719|1.46|0.514|2.097|-2.054|0.147|-1.305|1.546||-4.635|3.039|-1.144|1.673|2.155|0.598|-4.017|2.651|0.147|-1.31|-0.723|2.671|5.643|0.078|-0.313|-2.664|2.098|1.179|-1.7|0.232|0.859|-0.544|1.82|1.445|-0.954|-0.632|0.158|-0.158|-0.158|0.158|1.932|-1.35|0.881|-1.577|0.875|-0.079|2.443|0.245|0.164|1.242|-0.412|0.748|1.432|-1.982|1.085|1.525|-2.881|-4.556|-0.157|2.163|-2.5|0.787|-1.167|3.047|0.972|-1.828|-0.079|-0.079|-1.254|-3.26|3.858||||||-1.55|-0.846|0.308|-0.992|-2.53|0.448|-1.834|||0.221|-2.088|-0.072|-3.873|-1.431|1.242|0.555|-2.305|1.584|0.138|1.683|-0.903|4.503|-1.149|1.753|0|1.183|0.148|0.148|-0.516|-0.587|-4.415|4.009|3.391|1.842|-1.063|-0.303|-1.638|0.977|0.987|0.305|0.229|-1.43|-0.225|1.757|1.081|1.172|-2.662|-4.294|-3.443|-0.42|1.999|0.071|0.143|-1.062|-0.981|0|-0.765|0.209|0.985|0.282|-1.734|-0.139|0.697|0.773|-1.043|-1.507|0.829|-2.03|-1.467|2.319|-0.136|-1.674|0.674|0|0.474|0.613|-0.204|-4.483||0.523|-0.261|0.59|-0.586|0.196|-1.225|-0.193|-0.83|-0.318|-0.317|1.545|-1.02|4.88|2.959
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|-1.018|1.42|2.177|2.088|1.365||||2.304|-1.648|7.533|-5.049|-7.941|-5.606|-7.601|-3.688|1.319|1.562|4.065|1.893|-5.428|1.881|0.805|-2.793|-3.452|2.205|||-3.869|1.017|1.082|-5.618|-9.977|-1.673|9.995|-4.602|1.59|-1.19|-6.25|4.624|5.728|0.947|-4.34|-2.51|-6.275|5.324|1.302|-9.432|-10.004|2.247|-6.756|10.016|-2.744|2.293|10.004|10|10|10.017|10|-4.034|1.805|-4.402|3.192|-6.54|3.075|10.02|10.021|0.794||||||-2.326|-6.583|-0.913|9.971|-0.853|-0.071|-3.696|2.96|-0.281|4.786|-3.96|-1.874|1.479|-1.114|0.42|-2.985|1.167|-2.607|1.838||0.548|0|-0.68|0.961|0.622|-3.659|-1.378|0.263|0.596|-3.574|2.687|-0.261|-1.035|2.384|-0.788|-0.458|-0.326|5.793|-1.762|-3.213|-1.231|-1.152|1.627|10.021|-0.64|-0.071|-0.706|-0.211|0.781|0.643|0.937|-0.144|1.165|-0.866|1.021|0.735|0.147|0.891|2.045|-0.826|-0.894|1.358|0.227|-2.074|3.846|1.721|-2.294|-9.669|-2.36|1.022|-0.677|0.203|-0.27|3.066|-0.485|-0.962|1.605|0.14|-1.852|0.137|1.961||||||0.99|-7.582|-1.418|-1.772|-4.416|0.854|-1.621|||1.215|-6.689|-1.121|2.118|0.866|-1.029|-3.952|0.719|3.846|-1.023|-0.845|1.313|-0.793|-2.86|5.821|5.012|3.807|-2.112|-1.889|3.013|-0.562|1.2|-1.616|-5.686|-2.903|0|1.502|1.644|2.282|4.062|-2.26|0.677|2.136|-3.398|3.713|3.992|1.326|-7.028|-2.171|0|-6.592|1.371|-1.408|-2.095|4.614|-2.31|-0.949|1.876|4.021|1.016|-0.06|-1.471|1.372|4.356|2.226|-0.632|2.196|0.847|-4.895|0.561|-6.14|8.023|-2.943|2.065|2.567|2.838|1.474|-6.804|3.555||-5.15|0.928|-5.22|4.345|7.642|1.065|-3.222|-4.492|-0.854|1.675|-0.922|4.028|0.968|-6.178
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|1.408|-0.93|2.381|1.205|0.728||||2.743|-5.647|-7.205|-10.02|-10.071|3.663|10.081|-0.601|2.045|0.205|-2.789|0.4|-2.534|3.636|-2.367|-0.783|-2.481|2.947|||-2.115|-1.515|2.128|-1.898|-0.94|2.703|-1.708|-0.189|0|1.149|3.571|1.408|3.542|-6.067|-1.731|0.386|2.982|-2.14|-4.283|-1.648|-1.799|1.832|1.299|0.936|-0.743|2.087|-2.407|0.372|-1.284|2.251|1.524|-0.943|1.923|-1.515|1.149|-2.43|-0.926|1.887|4.331|-9.929||||||2.359|-2.822|1.978|-4.957|-1.182|-0.838|-3.71|0.486|-2.835|0.954|-2.329|-0.77|0.62|1.575|1.115|-2.484|-0.155|0.467|3.382||0.323|0.487|0.984|0.66|0.498|-1.951|-1.757|0.321|3.483|-2.427|-1.905|1.777|0.162|-0.483|0.976|0.82|-0.327|0.824|-0.492|-3.175|0|-4.401|0.152|-0.303|-2.798|-1.594|1.173|-1.587|7.442|10.068|1.034|-1.024|1.209|-1.864|3.509|0.352|1.068|0.178|1.63|0.546|-2.139|1.447|-1.073|-1.237|0.177|1.619|-2.797|-0.175|-0.693|0.523|-4.013|0.168|-1.322|-0.657|3.22|-2.318|1.173|-2.451|-3.318|0.158|2.1||||||1.977|-2.88|0.482|-6.886|-9.973|-4.627|3.733|||1.215|-3.264|10.057|1.606|1.632|-3.438|-1.551|3.052|6.337|0.31|-1.976|1.075|6.897|2.181|-1.488|-9.97|2.595|1.866|1.26|3.42|-0.325|-2.377|0.799|-3.84|-1.662|6.774|-0.322|1.303|2.676|2.222|1.036|-2.852|-0.168|-1.159|4.138|1.045|1.413|-6.755|-2.568|-1.89|-4.94|2.769|0.309|-1.818|-1.932|3.858|-3.858|-2.46|-2.263|-2.751|2.539|0.283|-0.282|-0.141|3.499|0|-2.14|-1.958|5.457|0.893|9.984|0.164|-0.489|0.327|0.328|0.495|0.664|-5.79|-3.91||-1.335|-1.028|10.016|-5.784|2.496|-1.838|3.16|1.118|5.21|0|-4.187|0.161|-0.641|2.97
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|3.561|4.781|-0.695|-2.594|0.739||||6.152|-5.473|9.488|-8.405|-9.985|-0.103|-9.155|0.516|-5.123|9.995|1.542|0.752|-4.317|0.192|-4.278|-3.163|-4.792|-1.75|||-1.194|-4.181|3.851|-3.708|0.396|-1.904|-1.943|0.536|-0.722|0.382|-3.924|7.915|4.421|-4.158|-3.552|-2.131|5.731|-0.433|-7.935|3.681|-4.861|-3.584|-3.105|0.167|-1.157|-0.917|0.693|4.014|-2.93|-0.332|-0.79|0.83|0.534|1.974|4.037|-7.712|-7.216|4.202|-3.975|0.243||||||-3.719|-4.556|6.615|0.179|-1.122|6.541|-5.498|-5.848|-9.997|-9.995|5.778|1.583|4.879|-4.021|5.319|1.948|-3.53|-9.989|-6.915||0.923|-3.402|4.351|-2.139|0.021|-7.956|8.875|7.583|-0.296|0.757|-1.403|1.469|-4.264|6.933|0.973|0.597|-0.024|2.822|-7.617|-2|-3.121|-1.107|-0.445|10|10|7.914|1.66|-1.25|-0.222|1.405|-0.028|-2.866|0.659|-5.479|-3.484|10.008|2.632|1.203|0.345|0.549|-1.114|8.696|10.01|2.414|-1.652|4.307|-1.415|-0.141|3.059|4.331|-3.021|3.588|9.992|10.023|2.316|1.244|10|1.659|-0.849|-0.894|-0.105||||||-0.052|-3.447|1.283|-3.036|-1.326|-2.863|-0.851|||-2.805|-3.247|1.582|-5.387|-0.043|0.862|0|0.87|0.393|4.564|-0.409|3.383|-1.023|-2.978|5.474|4.736|0.551|1.578|7.675|9.813|3.554|1.199|1.084|-2.85|0.186|0.311|1.774|-0.19|0.765|0.32|0.579|-0.384|0.905|0.455|2.667|-1.897|-0.131|3.098|-3.696|-2.281|-1.927|-0.062|0.062|1.259|0.126|-0.314|-7.226|-1.379|0.928|1.114|1.247|-0.59|-0.177|-0.235|3.973|-2.387|-0.475|1.08|-1.711|1.073|-0.357|0.418|0.903|0.911|0.796|1.935|-0.062|-3.317|-0.181||-1.716|-2.199|0.348|4.808|4.384|-0.317|-1.681|0.375|0.756|0.506|-1.126|0.948|0.126|0.958
07689|100680|/equities/chixia-develop|SHANGHAICOMP|-1.995|2.296|6.233|-7.053|2.057||||5.707|4.249|-2.755|2.254|-7.552|2.4|-6.716|-6.075|4.39|-2.613|2.184|2.743|-10.09|-10.081|-9.982|9.98|2.037|10.09|||10.123|-2.174|8.377|-2.799|-0.758|6.166|-1.323|-0.264|1.337|3.03|6.14|6.542|4.56|-7.251|-2.071|0.896|3.077|-2.402|-2.915|0.292|-3.116|1.729|0.58|2.374|-2.319|-0.862|0|-3.333|1.408|0.282|3.812|-1.729|5.471|-1.791|-1.471|-0.293|0|-0.292|1.484|4.012||||||2.857|-1.869|2.556|-3.096|-0.92|0.929|-1.223|1.553|-0.31|0|-3.003|0.909|-0.302|0.608|0.305|0.923|1.881|0.631|2.258||0.649|-0.324|-0.962|-1.266|0.317|-3.374|-2.976|-3.448|10.127|2.597|1.65|1|2.041|-0.676|0|-1.333|3.093|-1.02|2.439|-0.692|0|0.347|1.408|0.709|-1.399|-1.379|0.346|0.697|0.35|-0.348|1.056|-0.699|0.351|-1.042|0.699|-1.379|2.837|1.439|0.361|0.362|-1.075|0|1.087|-2.473|-0.352|1.068|-1.056|-1.73|-1.027|-2.341|0.673|-0.669|-0.664|-0.331|0.332|-1.634|-0.971|-1.278|-1.262|-0.314|1.923||||||0.645|-2.516|3.583|-4.658|-2.128|2.812|1.266|||-1.863|-1.529|1.553|-3.593|4.375|-1.84|-0.61|1.235|0.621|0.312|1.262|1.278|0|0|-0.635|1.286|1.303|0.327|0.658|-0.328|0.329|-0.328|2.007|-1.32|0.331|0|0.332|1.007|0|2.055|-0.68|0.685|0|0.69|0.694|0|1.053|-3.061|-1.672|-1.645|-0.328|0.66|-0.656|-0.327|0.658|-0.977|0.327|-0.649|0.654|0|-0.326|-0.647|-0.323|0.977|-1.286|-0.639|0.321|0|-0.319|-0.635|0.639|0|-0.318|0|0.641|-0.952|-0.316|-0.315|-5.09||-0.299|-1.18|-0.294|0.295|0.296|-0.588|1.493|-0.298|0.299|-0.593|0.898|-0.595|1.818|0.304
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|-1.021|0.279|3.369|-3.618|-0.37||||3.939|2.663|1.91|-0.4|-6.983|4.883|-7.414|6.142|2.863|-0.197|-0.685|1.996|-1.281|-0.295|-3.048|2.24|-5.258|3.435|||2.444|0.689|3.357|-1.107|2.158|0.413|-0.92|0.929|2.648|0.532|4.218|1.122|2.414|-6.652|1.085|0.875|2.009|-3.344|-3.738|-0.517|-0.82|1.14|0.312|1.37|-0.732|0.42|-1.653|-0.103|0.103|0|1.681|-0.73|0.419|-1.036|-1.329|-0.102|1.241|-0.103|3.64|2.076||||||-1.401|-1.486|0.319|-3.196|0.622|-1.128|-0.102|0.103|-2.695|3.727|-0.103|0.104|-0.923|1.246|0.312|1.373|0|-0.211|1.606||0.538|-0.108|0.108|-0.748|0.645|-0.641|-1.162|-1.251|2.457|0.862|0.433|0.326|0|-0.968|0.108|-0.535|1.412|0|0.546|-0.109|0.109|0.109|1.667|-0.111|-0.88|-0.656|-0.435|-0.433|-0.431|0|0.761|-0.862|-0.429|-0.956|-0.529|0.425|1.618|-0.108|1.31|0.219|0|0|0.44|-0.979|4.67|0.92|0.462|-1.925|-1.23|-1.215|0.556|1.124|-0.224|0.112|0|0|-1.329|-0.66|-0.547|0.44|1.562||||||0|-1.213|0.221|-0.876|-1.297|2.323|0.556|||-0.333|-1.957|0.437|-2.553|-0.106|-0.106|0.426|0.214|-0.107|-0.319|3.07|0.33|0.888|6.627|-4.086|-0.339|0.455|-0.114|-0.226|-0.339|3.626|-1.724|2.233|0|0.472|-0.47|1.551|0.359|0.24|1.834|-0.969|0.855|0.245|0.864|0.621|-1.106|-1.333|0.121|-2.021|-3.111|-1.476|0.456|-0.228|0.228|-0.792|-0.45|0|-1.552|-0.221|0.111|0|-0.878|-0.328|0.772|-1.091|-1.504|0.215|-0.748|-1.162|-6.423|0.697|0.5|-0.299|0.3|1.215|-0.202|0.202|-0.101|-0.503||-0.897|0.3|-0.695|0.801|-1.285|-0.589|0.394|-0.393|-0.683|2.603|-0.597|-0.593|1.1|1.112
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|-1.766|0.667|1.81|-0.674|-0.336||||4.935|-2.408|1.632|-4.667|-10|-0.892|-4.811|-1.119|0.657|0.472|-3.461|0.549|-2.326|1.544|-2.996|-2.491|-2.431|1.273|||-2.159|0.25|2.562|-2.008|0.674|0|-3.653|3.529|-0.418|0|1.185|0.682|3.166|-6.65|-4.245|-0.235|2.41|-1.581|-2.467|-0.992|-1.504|-2.278|-0.657|1.859|0.9|3.574|-4.027|-0.223|-1.394|4.605|1.322|-1.38|5.844|-0.485|0.979|-3.465|-2.682|2.353|4.938|-3.187||||||5.818|-3.577|-1.6|-1.961|-5.204|2.515|-4.996|2.524|-1.607|1.108|-0.951|1.035|1.959|0.683|-3.514|0.294|1.87|-0.669|2.748||0.769|1.404|-1.08|2.939|2.692|-0.809|-1.514|0.4|1.626|-1.046|0.081|1.803|0.412|1.334|-0.58|1.09|0.675|-1.25|-1.153|-2.646|-0.558|-1.104|2.672|2.49|-1.23|-1.613|-0.879|1.542|-0.162|-0.404|2.228|-2.651|2.133|-1.694|2.058|0.248|0.916|1.866|0.855|0.343|0.345|1.932|0.618|-1.736|-1.116|3.556|-2.089|-3.607|-0.084|0.76|-0.754|-0.666|-2.039|-0.729|0.325|-0.485|-1.434|1.047|-0.799|1.954|1.909||||||2.119|-2.721|0.748|-3.215|-2.508|0.236|0.553|||-1.171|-0.775|0.233|-1.604|-0.607|-0.828|-2.853|4.113|-0.756|-0.451|0.075|0.912|1.936|-1.073|-1.584|-0.897|-2.762|-0.362|-0.719|0.361|-0.359|4.273|0.528|-3.068|-0.941|-0.647|1.905|-0.438|0.073|0.587|1.718|-1.326|0|-1.093|-0.218|5.688|5.772|-2.303|0.881|-1.188|-2.921|0.231|0.232|1.093|1.025|0.396|-2.471|-1.446|-0.379|4.022|-1.015|-1.688|0.93|-0.232|4.187|-0.08|-2.586|0.078|-1.316|0.467|-1.907|-0.682|2.644|-0.387|-0.077|3.195|0.16|-0.872|-0.787||-2.306|0.775|-0.386|1.013|3.218|-0.241|1.631|-0.406|0.736|0.659|-0.492|0.247|1.332|0.418
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|4.913|9.982|-3.363|-1.739|10.048||||3.465|-6.395|9.99|9.978|-3.254|3.363|-1.87|-2.258|7.764|3.106|-3.682|-1.25|4.513|3.06|0.864|-1.699|-1.905|2.19|||0.244|1.99|-0.618|-0.247|-0.123|0.62|-1.825|-0.964|-0.36|0.361|1.22|-1.442|4.654|-9.966|-2.431|0.444|2.971|-1.018|-1.669|-0.991|-1.625|0.435|0.989|0|-1.834|1.645|-0.219|0.772|-0.874|3.977|2.564|-1.038|1.761|0|0|-2.74|-0.68|-0.451|0.226|4.245||||||5.604|-4.858|1.442|-3.592|-1.259|0.46|-5.125|1.663|-3.735|0.214|0.646|0.541|0.326|1.656|4.018|-3.33|2.737|-2.879|2.381||-1.01|-0.112|2.647|0.462|-2.26|0.683|-2.225|-5.269|-1.146|7.623|0.45|-0.337|-0.78|1.012|6.98|0.727|0.243|0.734|-0.97|-2.135|0.837|-1.993|1.306|1.568|-1.074|-2.103|-0.233|0.117|2.145|2.317|-0.122|-1.559|8.171|-0.13|1.579|0.529|0|0.532|1.211|0.135|-0.669|0.81|0.135|-1.726|0.534|0.943|-2.368|-0.783|-1.416|0.258|-0.641|-0.637|-1.382|0.126|0|0.76|0.382|0.127|-1.998|-2.078|0.491||||||-6.113|-5.246|6.519|-4.661|-1.206|5.678|-2.265|||0.799|-3.418|5.711|-2.721|1.496|-2.469|0.338|2.897|0|-0.461|0.58|0.701|-1.269|-0.459|1.397|-0.232|0.35|4.253|0.734|2.381|1.786|-0.634|1.544|-2.264|-0.625|-0.249|0.754|0.378|1.407|0.644|-1.396|1.026|-0.256|-0.382|3.154|0.264|0.397|-2.326|-0.129|-1.022|-1.261|-0.377|0|-1.241|-0.861|-0.368|-0.609|1.988|0.374|-0.125|0.879|-1.363|1.255|0.378|0.379|-1.248|0.502|-0.375|-0.744|-1.225|0.369|-1.095|0.244|-0.485|1.478|3.308|-0.758|-2.463|-1.217||-0.725|-1.311|1.206|2.472|1.125|-1.112|0.873|-1.474|-0.245|-0.366|1.111|-2.527|5.591|-0.127
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-0.309|-10.249|0.278|-2.439|2.786||||5.279|-1.729|2.059|-1.734|-5.205|1.389|-4.762|-4.545|3.125|-3.03|0.253|2.865|-0.775|-0.769|-0.51|3.158|-1.042|6.077|||0.277|0.838|1.416|-2.216|-0.276|-0.822|-1.351|-1.857|1.892|2.493|1.69|1.719|1.749|-9.737|-1.554|1.847|0.265|-2.577|-1.272|-1.008|0|2.584|0.259|1.847|0.265|0.265|-1.823|-1.285|-1.269|0.767|2.895|-0.783|3.234|-1.852|-3.817|0|1.028|-0.256|2.362|4.959||||||-1.892|-2.116|1.887|-3.133|0.525|-1.039|-0.517|3.2|2.18|-0.811|-2.375|-0.785|-3.046|2.073|-0.515|2.105|1.333|-0.531|1.892||1.928|0.554|0.557|-0.278|-1.907|-2.133|1.078|-1.592|3.005|-1.877|0.539|2.204|0.554|-0.824|-0.546|-0.543|-0.271|-0.806|1.918|1.108|0.278|0.84|1.709|-0.284|-1.401|1.133|-1.397|0|1.13|-1.667|3.746|2.663|-0.88|0.294|0.592|-2.594|3.274|0|-0.592|0.297|-2.319|-1.709|0|-3.306|2.833|0.857|-1.685|-0.28|-1.108|-0.551|-3.714|-0.265|-0.526|-0.262|2.419|-1.064|0.535|0.268|-2.356|-2.551|-1.508||||||0.505|-3.65|-0.484|-4.839|-5.857|-0.432|1.535|||-4.202|-1.039|0.208|-5.138|3.055|-4.845|7.5|0.629|6.951|3.963|-1.152|3.58|-2.558|1.655|0|0.714|0.962|0.971|0.98|-2.857|2.689|2.25|1.01|-1|0|1.523|4.787|5.028|0.28|1.42|0.571|0|2.339|-3.662|-5.333|5.932|0.855|-2.228|-3.495|-2.872|-0.519|4.054|0.817|-2.133|-1.055|0|3.27|-0.811|1.37|0.551|3.125|-2.222|2.273|0.86|-1.133|-1.12|0.281|1.136|-1.401|0.281|2.594|0|-0.573|-1.133|0|0|-1.397|-2.186|-3.175||1.34|1.359|1.099|0.831|-1.096|-0.815|2.222|-1.099|-0.274|-1.351|-1.07|-0.267|-0.531|0.266
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|-0.468|1.185|1.442|-2.347|-1.617||||3.837|-1.651|2.169|-3.488|-9.474|-1.247|-3.219|-0.401|-0.2|0.2|-0.992|0.599|-1.183|1.4|-1.961|-0.585|-1.346|0.58|||0.977|-0.389|0.391|-0.775|-0.96|0.385|-1.331|0.19|0.575|0|2.959|0.198|1.811|-5.333|-2.052|0.375|2.103|-1.134|-1.673|-0.37|-0.735|0|-0.183|1.679|1.901|0.19|-2.052|-0.557|0.372|1.705|1.931|-0.576|0.579|-0.385|0.775|-0.96|0|0.192|0.775|1.775||||||0.795|-1.566|-0.39|-3.208|0|-1.304|-2.364|0.917|-0.366|-0.364|-0.363|-1.077|2.768|-0.733|0.183|-0.729|-0.182|-0.181|2.991||-0.926|-0.369|0.931|0.562|2.103|0.192|-1.136|0.763|1.946|-1.154|0.193|0.387|-0.193|0|-1.708|2.93|0.589|0.197|-1.741|-1.711|0|-0.755|1.533|0.772|-1.708|-0.566|1.145|-0.758|2.326|0|0.194|-0.962|1.961|-1.544|1.37|-0.195|0.196|0.789|0.795|1.207|-0.798|1.417|0.407|-2.187|1.411|0.202|-1|-1.575|-0.587|0.393|-1.165|-0.962|-1.141|-0.567|0.189|1.344|0|-0.382|-2.425|-0.557|2.083||||||0.38|-2.952|1.119|-3.249|-1.423|1.812|1.099|||-1.799|-0.358|0.904|-3.152|1.062|-1.91|-0.518|0.173|-0.173|-0.172|-1.861|1.546|0.867|-1.199|4.472|1.085|-0.54|0.542|-1.25|3.321|1.308|0.187|0.755|1.145|0.383|-1.509|-0.749|1.521|-0.755|1.533|-0.382|-0.569|1.152|-2.98|0.374|-1.109|1.311|-1.111|-2.703|7.143|-3.178|10.082|0.413|-0.616|-0.612|0.41|-0.204|-1.012|-0.803|-0.4|0.402|1.426|0.409|0.617|0.206|-1.623|-0.404|0.815|-0.607|-1.2|-0.398|0.2|-0.792|0.398|-0.198|0.199|-0.593|0.998|-1.183||-0.588|-0.391|-0.775|0.585|-0.195|0|0.391|-1.158|-0.385|0.58|-0.193|0.583|0.195|0.195
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|3.876|5.922|-0.939|-4.483|3.639||||1.974|-2.502|3.136|-1.409|-4.307|-0.187|-3.464|-1.563|-1.159|-1.042|0.244|3.796|0|0.109|-3.053|-2.764|-2.883|-2.267|||-1.593|-1.352|4.09|-1.196|2.046|-7.195|0.43|2.2|-4.157|3.685|-3.35|0.791|10.007|-4.567|-2.522|1.325|-0.314|-2.782|-1.683|-5.777|4.715|0.657|-2.104|-1.78|-0.741|4.839|0|-0.238|-2.725|-2.183|-0.536|-1.99|0.836|5.685|-0.876|-1.496|-4.003|1.542|0.848|-2.239||||||-0.741|-0.87|0.464|-2.139|0.972|-1.489|0.804|-2.738|-0.39|-0.311|1.285|0.527|1.744|0.269|0.568|-2.557|-0.785|-0.494|-8.5||2.689|0.516|1.649|1.444|0.127|-0.48|-1.272|0|3.111|-2.04|-0.025|-1.853|-2.482|0.63|0.17|-3.175|2.015|2.61|0.247|-0.613|0.221|-1.31|-1.08|-1.021|1.568|-0.408|-0.478|1.505|-3.036|-4.259|3.137|0.163|0.727|-1.999|0.811|4.15|0.363|4.188|1.485|-0.179|1.795|-0.774|-2.048|6.089|0.485|6.273|-0.456|-1.156|-0.393|0.907|-1.12|-0.695|-1.128|1.31|0.532|-0.418|-1.103|0.778|1.927|-3.103|1.167||||||2.041|4.688|7.668|-0.318|1.849|-0.032|0.325|||3.154|-0.667|2.74|-0.68|3.887|0.355|-1.191|1.062|1.473|1.755|-1.548|-1.524|-1.946|1.481|-0.106|-1.629|-3.512|0.403|0.202|0.067|-2.303|-0.589|0.592|-4.342|1.729|-1.792|-1.211|-0.279|0.248|1.802|-2.706|-4.127|0.713|9.993|3.761|3.799|-0.733|1.668|0.679|-4.733|-2.067|0.033|-0.067|0.435|1.392|-3.568|3.966|-2.051|-0.561|2.375|0.209|-3.191|-2.131|2.463|-3.196|-1.573|-1.006|1.212|0.024|1.153|-1.995|-1.141|-1.336|4.075|0.49|0|-1.9|-2.303|-3.053||-2.315|0.335|5.738|0|3.217|3.09|-3.632|-4.087|0.607|0.659|0.283|-4.137|2.932|-1.241
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|-0.543|1.097|1.11|-1.637|4.864||||2.643|0.147|1.341|-4.416|-10|0.906|-3.736|-1.834|-1.446|0.484|-2.938|-0.117|-3.072|0.687|-1.578|0.453|-4.022|1.996|||-2.802|-3.834|-1.026|1.351|1.263|-0.524|-4.595|-4.485|1.946|0.489|-2.292|-5.163|9.96|0.3|6.489|0.535|0.107|-2.199|-1.546|3.082|-2.386|2.772|0.107|-0.531|-4.365|0|0.306|5.705|2.088|1.336|0.447|1.476|0.342|-1.237|-0.892|-2.5|0|-0.648|-0.43|2.649||||||4.258|-2.14|0.226|-4.009|-0.859|-1.481|-1.767|0.733|-1.241|-1.327|-2.97|2.747|0.614|-0.102|0.102|-1.113|0.611|-0.305|1.861||-0.412|0.103|0.518|-0.515|2.429|-0.525|-1.754|0.937|0.524|-1.343|-0.616|0.933|-0.413|3.415|0.214|-2.706|1.801|3.622|0.663|-1.95|-0.646|1.641|0.661|0.777|-1.959|-3.669|-0.418|4.471|-1.925|-1.579|0.211|-3.067|1.875|4.918|2.007|0.223|0|1.82|0.687|-1.91|-0.336|-0.778|-0.552|-0.768|-2.041|-0.957|-1.053|-1.758|-1.827|-0.203|1.648|-1.221|-2.48|2.128|0.612|-3.063|-0.394|1.804|-1.675|0.296|1.606||||||1.736|-2.295|0.401|-0.697|-1.277|2.004|-0.499|||0.804|-1.97|-0.49|0|0.592|-1.934|0.291|0.782|4.816|0.931|0.729|-0.518|-0.207|-0.617|-2.309|-0.797|-1.375|-0.973|-0.194|4.781|-0.405|-3.14|0.493|-0.783|1.188|-0.296|0|0.198|-2.035|2.994|1.11|0.814|0.204|0.102|1.554|-1.531|0.616|-0.916|-2.189|1.208|-2.552|-4.229|-0.188|-0.187|-0.466|0.28|-1.018|-1.279|-0.091|-0.364|-0.181|0|-2.131|3.303|1.113|-0.37|0.278|-1.551|-1.968|2.663|-0.91|-2.05|-1.665|-1.127|2.034|-2.668|-1.358|1.203|-0.428||0.343|-2.51|5.101|3.27|1.662|0.557|-3.581|2.76|0.741|-0.461|-0.914|0.737|0.463|0.093
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|0.764|2.214|0.655|2.554|-0.134||||10.044|-1.599|4.718|-6.41|-10|-2.256|-3.855|-4.817|3.195|0.356|-0.473|-0.704|1.429|4.869|-3.842|-2|-2.746|0.46|||0.928|-1.934|-0.453|0.341|0|-2.547|-1.419|2.004|3.456|0.463|0.116|1.889|2.791|-7.207|-4.207|0.216|1.537|-3.393|-2.784|-1.822|-0.803|-0.1|-1.482|0.596|-0.396|1.202|-3.854|1.566|-1.446|-3.265|5.929|-1.843|-0.77|0|3.28|1.309|-1.194|1.107|4.302|3.474||||||-0.647|-2.421|-0.419|-8.004|1.967|-0.392|-2.576|1.846|-6.455|0|7.738|-1.257|-0.193|1.569|-2.205|3.267|1.202|0.706|-0.402||1.634|-1.805|-3.204|5.102|-1.902|10.022|5.093|-1.37|-2.341|4.06|0.583|-0.233|-1.264|1.754|-0.581|-0.348|-1.82|3.412|-6.696|0.33|1.226|-1.429|-0.655|0.77|-0.764|0.439|-2.146|10.035|4.957|-1.224|2.638|-1.607|0.124|-1.823|4.309|-0.879|3.377|0|-0.901|0.778|9.207|1.729|1.019|-0.145|-2.273|0.571|-3.047|-1.635|-1.344|2.479|-0.412|0.413|-0.138|0.138|-0.684|0|2.238|0.281|0.14|1.425|3.693||||||2.421|-1.637|0.448|-3.043|-1.429|0.287|0.722|||-2.669|-0.697|-0.278|1.125|-4.435|0.405|-0.936|2.186|-1.215|0.407|0.82|-0.678|2.933|-1.377|2.542|-1.53|-0.139|-1.235|-0.681|-1.609|0.675|9.941|-0.736|0|-1.02|-1.153|2.511|-0.295|0.295|0|1.499|-0.596|1.207|1.067|1.705|0.939|1.108|-4.097|0.457|-1.205|-1.484|-1.173|0.442|1.952|-2.059|1.949|-0.299|-2.05|-1.014|2.985|-0.298|-1.466|0.147|0.295|-0.731|-1.013|-3.492|-0.556|-2.041|1.942|-0.139|-4.244|1.344|-1.717|-0.786|0.527|0|1.743|-3.368||-3.98|2.945|-1.014|0.254|2.341|-0.646|1.309|-5.446|-1.222|3.023|1.405|1.688|1.583|1.337
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|-0.421|0.423|2.381|-2.119|2.609||||4.072|-1.559|1.126|0.909|-5.983|-2.092|-3.239|-2.947|0.197|-1.359|-2.277|2.529|-2.467|1.541|0.581|-2.642|-3.811|0.731|||-4.704|6.296|0.746|-2.545|2.612|-3.77|4.896|-4.324|-2.116|10.097|1.779|-1.938|5.092|-1.8|-1.961|1.392|10.066|-2.35|-3.106|-1.025|1.879|1.483|1.944|0.434|-0.86|1.528|-2.345|0|-0.846|1.72|0.649|-0.858|0.866|0|-0.216|-1.699|-0.423|0|4.185|1.114||||||1.814|-2|0.223|-4.264|-1.263|0.636|-1.461|0.842|-3.651|0|-0.202|-1.984|1.002|2.254|0.826|-4.536|3.469|-3.162|3.055||3.586|0|0.424|-2.075|2.772|2.179|-1.713|0|1.965|1.104|-0.44|0.664|-1.094|1.106|0.668|0.223|1.357|0.227|-0.226|-1.119|0.676|-1.333|0.671|1.361|-0.676|-1.333|2.041|0.456|0|0|0.228|-0.905|0.683|-0.679|0.683|0.228|0.459|0.693|0.464|0|-0.462|0.932|0.704|-1.843|1.166|1.9|-1.174|-1.389|-0.917|0.693|-0.915|-0.907|-0.451|-1.116|0.674|-2.412|-0.654|0.438|-0.868|-0.216|3.356||||||0.224|-3.043|0|-1.288|-2.101|0.634|1.94|||0.87|-1.288|0.648|-1.907|-1.255|-1.035|1.684|1.931|0.431|1.978|0.887|0.445|0.673|1.595|0.228|-0.68|-0.226|1.376|0.693|0.464|0.466|-0.694|0.465|-2.494|0.685|0|0|-0.68|0.915|1.628|-1.602|-0.682|-0.227|0.685|1.155|1.168|0.234|-2.288|-1.577|-2.632|-1.512|-1.068|0.214|-0.426|2.851|-0.654|-1.923|1.739|-0.217|-0.86|1.087|-3.361|-1.039|-0.62|-1.022|-1.61|4.852|0.424|-1.461|-1.643|2.096|-0.418|-1.237|-1.02|2.941|-1.449|1.046|-1.646|-2.213||-2.74|-1.919|-1.698|1.923|-4.236|1.117|-0.923|-6.39|-3.339|7.348|10.059|-3.429|10.063|1.706
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|-1.167|6.345|0.694|-2.965|-0.669||||2.751|-5.339|-4.239|-9.989|-1.11|-3.842|6.841|0.458|-2.892|3.811|4.589|1.845|-0.974|2.114|-2.899|1.222|-2.036|0.481|||1.095|-0.725|2.475|-0.859|0|-0.972|-1.2|-0.24|-0.358|-1.063|0.355|-0.706|4.551|-2.166|-1.306|2.934|0.122|-2.738|-2.098|-1.943|-1.018|0.113|-0.563|0.339|-0.225|0.339|-2.75|0.888|-1.098|0.552|0.555|-0.442|0.221|0.111|-1.743|-0.971|0.108|0.325|1.54|1.225||||||0.335|-3.348|0.871|-3.975|-1.342|-0.615|0.723|-0.103|0.311|0.416|-2.434|-0.705|0.101|0.303|0.304|-0.202|-1.2|0.705|0.202||0.405|0.612|-0.809|1.332|0.308|-1.518|-0.303|-0.701|1.32|-1.401|-0.794|0|0.199|-0.099|-0.297|0.699|2.245|1.031|0.31|0.311|0.208|0.208|0.84|-0.418|-1.035|-0.31|-0.717|0.103|0.619|-0.206|1.569|-1.342|0|-0.92|0.205|-0.408|1.24|0.207|0.52|0.734|-1.037|0|0|-1.23|0.515|2.211|-1.247|-3.414|-1.484|-0.197|0|0.297|-0.688|0.593|0|-0.59|-0.196|1.798|-0.891|0.398|1.004||||||0.606|-2.463|0.396|-1.462|-0.581|1.077|-0.293|||0.196|-0.777|0.292|-3.022|-1.397|1.512|-1.946|-1.009|0.554|1.403|-1.384|1.308|2.002|0.865|-7.308|0.718|-0.358|-1.149|0.892|-0.178|-0.355|-4.003|7.117|-1.35|-0.715|-1.756|0.352|-1.817|5.187|2.614|1.133|-2.755|-0.457|0.923|5.345|-4.011|7.739|-5.238|-1.223|-5.174|1.909|1.852|2.37|0.381|-2.775|0.465|2.184|3.54|-1.262|4.251|0.509|-1.503|0.302|1.221|1.445|-2.906|-5.133|0.766|-1.323|-2.936|3.22|3.733|1.698|-2.055|-1.065|-0.864|3.066|4.442|3.751||2.079|-0.109|-1.613|-0.641|3.654|0.111|-0.988|-1.832|-1.486|-1.361|0.105|2.032|-0.848|3.399
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|0.806|3.333|10.092|6.341|7.895||||2.151|3.911|0|-1.648|-7.143|4.813|-2.604|-1.538|1.036|-1.026|-2.01|0.505|-0.503|4.188|-1.546|-0.513|-2.01|1.531|||2.618|0.526|-0.524|0|3.243|-0.538|-1.587|0|0.532|0|1.075|0|3.333|-5.759|-2.051|0.515|0|-3.483|-3.365|-2.804|-4.036|7.212|2.463|-0.49|2|1.523|-1.99|0|-1.471|0.99|1|-0.99|0.498|-1.471|-0.488|-0.966|0|0.976|5.128|3.175||||||0|-1.562|1.587|-3.571|-2|-1.478|0.495|0.498|-0.985|0|-1.932|0.485|-1.435|0|0.966|0.976|0.49|-0.488|1.99||0|0|1.005|-0.995|-0.495|-0.493|-0.976|-1.914|3.465|1.508|0.505|1.02|0.513|-0.51|-0.508|0|0.51|0|0|-2|2.564|-0.51|1.031|0.518|-0.515|-1.02|0|0.513|0.515|-1.02|1.031|-0.513|0.515|-0.513|0|0.515|1.042|0|0|0.524|-0.521|-0.518|0.521|-1.031|-0.513|1.036|1.047|-2.551|-0.508|0|-0.505|-1|-1.961|-0.971|1.98|-1.463|-0.485|-2.37|-2.315|-2.262|1.843||||||0|-5.24|10.096|-4.587|-2.242|-1.327|4.63|||-2.262|-2.643|1.339|-3.448|6.422|-2.242|3.241|1.887|2.415|0|-0.481|3.483|2.03|1.026|-0.51|1.031|1.571|0|0|0.526|-0.524|-1.036|-0.515|-3|1.01|-0.503|1.015|0|0.51|2.083|-0.518|-1.026|-1.515|3.125|0.524|-2.551|0|-1.508|0|-1.97|1.5|1.01|-1|-0.99|-0.98|0|-1.449|0.976|-0.485|-0.483|0.976|-1.442|-0.478|-0.476|0|-0.474|-1.402|0.469|-0.93|0|0|-1.376|1.395|0.467|0|-1.382|1.402|-0.926|-1.818||-0.901|0.909|0|-0.452|-0.45|0|0|0|0|-0.448|0|-0.446|0.448|0.45
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|9.957|-0.216|3.579|-3.664|1.978||||2.941|-7.143|-10.019|-10.034|-9.954|4.313|1.623|2.156|1.345|-1.815|-6.481|-1.37|-4.227|7.188|1.587|9.948|-3.046|0.681|||-1.839|7.748|-1.07|-2.604|-3.84|3.813|3.405|-3.959|0.693|-0.517|1.045|0.35|10|-7.308|-1.058|-6.126|-2.107|-9.927|5.71|10.017|-8.255|9.932|0.172|1.568|2.317|5.65|-2.21|-0.367|-0.909|2.421|0.187|-5.965|-0.175|-3.71|3.671|1.961|0.538|2.198|10.081|-0.8||||||2.881|-10|-6.25|9.924|-2.602|10.02|-3.36|3.265|-2.97|0|-2.697|0.777|0.98|0.791|1.2|-2.534|0.391|-0.969|3.407||-0.2|2.041|0.205|0.617|1.887|-2.454|-1.61|-1.972|4.321|-0.41|0.205|2.743|0.211|2.603|-0.86|1.087|0.877|0.441|-0.873|-1.927|0.43|-1.064|1.512|1.092|-2.553|-1.468|1.706|0.86|0.432|-0.644|0.866|-2.119|2.165|-1.071|1.302|-0.216|-0.431|-0.429|-3.52|10.023|-0.454|1.379|0.694|-3.139|-2.832|2.915|-0.889|-2.386|0.436|-1.078|-3.934|-3.012|-0.2|0.605|2.268|-1.623|2.07|-4.921|3.673|-0.609|6.479||||||2.661|-2.802|0.216|-2.731|-1.449|1.471|-0.418|||-1.443|-1.02|1.031|-1.623|2.282|-2.033|-0.203|1.649|1.464|0.632|0.636|-0.422|1.935|0.868|0.655|-1.505|0.432|1.535|0.662|1.116|-1.322|-0.22|1.111|-1.961|1.101|-0.22|-0.438|-0.218|0.881|1.566|0.676|-1.77|-0.221|0|3.189|0|0.458|-3.319|-0.441|-1.518|-1.706|-0.425|0.213|1.075|-0.428|-0.214|-0.637|-1.258|0.21|0.211|1.064|-3.689|1.455|1.477|1.935|0.649|-2.119|0.212|-1.258|-1.037|-0.823|-0.205|-0.815|0.409|0|0|0.411|0|-1.616||-1|-0.794|0.8|1.01|0.61|-2.959|-3.244|2.544|0.196|0.592|1.198|-0.398|2.863|-0.204
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|-2.163|9.99|0.526|0.192|-0.572||||7.421|-3.075|-0.836|10.011|-6.995|-2.931|-6.359|-2.844|-3.887|1.298|-1.618|-1.011|-4.315|0.813|-5.891|-1.396|-2.894|2.247|||-2.054|-1.232|0.073|0.291|-3.711|-1.889|-2.967|-1.961|-10|6.217|10|1.819|1.097|-2.517|-0.787|0.103|1.213|-3.188|-5.934|-2.071|-1.342|1.517|0.311|0.062|-0.832|3.707|1.922|2.333|2.076|-0.91|5.891|-2.777|-0.518|6.081|0.368|-4.762|-4.129|1.534|-0.374|-5.82||||||9.989|-0.56|-3.64|-4.229|0.259|-7.096|-1.975|-4.125|-2.561|-1.891|3.034|-1.991|9.991|0.543|-2.27|-4.208|-0.673|-9.975|1.098||-4.347|2.632|-0.275|-3.73|8.767|0.341|9.994|4.434|1.067|-0.636|-0.212|1.628|10.003|3.97|-0.905|-3.85|-0.433|0.267|-5.226|-0.19|-4.671|-4.792|-1.022|-0.565|1.461|8.96|9.993|8.941|4.7|2.12|-1.807|1.515|2.034|-0.486|-1.002|0.201|-3.414|9.983|4.456|-1.751|0.839|-1.479|2.178|-2.64|-0.815|0.997|-2.494|-2.794|-0.491|0.991|-4.193|2.224|-0.603|-0.321|0.402|-3.08|0.786|-4.143|-3.978|-1.144|-10.006||||||4.121|-4.081|5.206|-0.202|-4.356|-3.307|7.191|||10.007|-1.629|3.794|-8.239|4.767|10.012|10.009|10|3.689|0.501|3.473|0.731|1.808|1.075|-2.718|-1.239|-0.103|1.095|1.214|1.229|-0.69|0.213|-0.476|-1.665|-0.259|1.474|1.226|-0.583|0.801|1.574|-0.163|-1.965|-0.212|2.61|0.163|6.373|0.232|-4.651|-1.848|-2.128|-1.622|-1.596|-0.512|0.67|-1.273|-0.858|-1.394|1.567|-0.101|0.917|0|-1.605|-0.2|-0.498|0.3|-0.596|0.099|0.399|-1.183|-0.491|0.891|-1.463|-0.774|-0.386|2.017|0.843|-4.816|-3.508|1.059||0.37|-0.734|1.019|-1.19|1.299|1.221|-0.328|-1.611|0.323|0.791|-3.461|9.985|1.556|-0.4
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|-0.437|-0.218|1.101|-2.366|-0.853||||9.965|-4.157|0.225|-2.525|-7.041|-1.309|-5.429|-3.047|-0.368|-0.912|0.183|4.385|-2.509|3.661|-1.518|-1.771|-1.83|2.15|||0.281|2.498|0.774|0.097|-0.097|-0.482|-2.535|2.899|-0.862|-0.191|0.674|3.796|4.38|-8.23|-2.61|1.706|1.932|-2.726|-5.757|-2.756|1.664|0.973|0.712|0.178|-1.146|0.71|-2.257|1.053|-1.724|2.203|4.801|-0.368|0.928|-0.554|1.404|-2.732|0.182|0.735|3.128|0.476||||||2.14|-0.484|2.888|-4.563|-1.957|-1.288|-2.16|0|-1.768|0.982|-0.267|0.268|0.358|1.27|1.101|-2.33|3.238|-8.156|0.085||-2.81|1.51|1.017|-2.961|5.373|3.036|-0.973|-0.44|2.066|-0.447|-0.445|-0.089|-0.531|-1.482|0.88|-2.487|0|1.568|-2.547|-0.591|-2.549|-1.698|-9.84|2.312|-2.331|5.13|-2.026|0.528|-2.284|9.968|3.35|1.186|9.972|-0.648|2.857|-1.869|0.564|0.567|0|-2.037|0.279|-0.92|-0.184|1.302|10.031|4.158|0.321|-2.299|-0.932|-1.328|-1.41|-0.601|0.706|0.101|-0.502|-3.488|0.88|0.294|-0.875|-0.097|3.831||||||0.101|-3.223|6.445|-6.055|-0.098|2.603|-0.1|||0.301|-2.063|0.494|-2.408|0.777|-1.435|0.288|1.559|-0.581|0.88|1.087|-1.365|-0.388|6.957|-1.735|-1.01|0.917|0.512|3.171|1.068|-1.577|-3.745|-1.101|5.158|0.317|-1.865|2.116|-0.211|1.501|3.898|-0.992|-0.22|-0.22|0.552|0.779|-0.443|-0.441|0.778|-0.552|-2.897|-6.8|-1.088|0|0|-1.845|-2.184|0.286|2.941|0.196|-0.391|0.988|-2.505|0.387|-2.637|-2.39|2.545|5.467|-0.691|-0.099|-0.491|2.722|-1.392|-0.593|0.998|-0.398|0.399|-0.988|-4.708|2.51||0.29|-1.899|-1.497|-0.373|0.093|-3.336|1.186|-5.599|-0.684|1.564|-3.923|3.187|0.346|0.434
07704|100823|/equities/nanning-dep|SHANGHAICOMP|1.222|0|2.506|-1.966|2.778||||6.739|-7.94|-5.841|10.026|-9.954|1.171|-6.154|0.887|0|-1.096|-4.403|-9.143|2.539|10.108|3.333|-0.222|-2.169|-0.216|||10|2.941|-0.73|-1.202|2.211|3.038|-1.25|-1.478|1.247|1.263|2.857|2.122|2.725|-5.168|-2.519|1.276|0.256|-1.759|-2.451|-0.971|-1.905|0.478|0.723|3.491|-1.956|1.238|-3.118|-0.239|-0.948|1.442|1.217|-4.861|2.37|-0.939|10.078|-2.273|-0.252|-0.75|3.627|0.521||||||6.371|-2.695|0.815|-4.416|-2.036|0.512|-3.218|2.799|-2.963|0|-2.878|1.214|0.243|-0.484|5.089|-3.44|1.496|0|3.085||-0.512|1.034|-1.276|-2.97|-3.349|7.455|-2.993|-2.195|3.015|4.737|-1.809|5.45|1.662|0.278|-0.277|0.557|1.412|0|0.283|-0.563|0|-1.662|2.849|0|-1.955|-1.377|0.554|2.557|0.571|-0.568|2.029|-1.989|-0.565|-1.393|1.127|0|1.429|1.449|-0.576|-2.801|-0.279|1.416|1.146|-1.133|-0.843|3.488|-1.714|-1.685|0.565|-0.84|0|-1.381|-1.093|-0.813|-0.806|-1.847|-0.785|0|-0.521|-0.518|2.387||||||2.446|-2.128|0.804|-1.842|-2.314|0|0.258|||-2.267|-0.251|-0.251|-1.966|1.75|-1.72|0.246|2.785|0.254|1.809|0.519|0.785|2.139|-2.857|-1.282|-0.51|-2.244|0.754|0|1.272|0.512|0|0.256|-2.01|-0.995|1.772|-0.754|1.015|0.254|0.255|1.292|-1.527|-1.504|4.724|1.33|0.804|1.359|-1.867|-1.316|-1.554|-2.03|-1.253|1.013|-0.754|-0.995|0|-1.711|-1.683|0.241|0.484|1.225|-1.449|-0.957|0.966|0.485|0.98|-2.857|-2.098|0.234|-0.696|0.233|-1.602|0.46|-1.361|0.227|3.529|-1.163|1.176|-3.409||-2.004|0.899|0.679|-0.897|0.45|-2.203|-0.22|0|-1.087|5.263|-0.456|-1.348|0.679|-2.643
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-1.088|0|3.264|0.322|2.532||||5.517|1.593|9.994|-4.047|-3.601|-3.699|-0.689|9.975|2.26|0.912|-2.971|0.381|-3.015|1.057|-2.663|-0.422|-2.412|1.98|||-0.18|-1.938|2.098|-1.068|-1.576|-1.211|-1.084|-0.114|-1.238|2.126|2.113|2.465|-1.946|-9.931|-3.732|2.301|-0.365|2.074|-5.337|-0.601|-3.942|-2.94|10.01|3.783|-0.583|0.586|-5.154|0|1.8|0.83|2.608|-2.642|0.156|-2.034|-0.051|-1.106|-0.748|-0.644|-0.591|6.842||||||7.405|-3.228|0.605|3.18|0.629|0.172|-3.481|0.611|-3.019|-0.749|0.592|-1.17|0.642|-1.994|-3.737|-4.67|5.539|2.447|2.782||-0.32|2.965|-0.6|9.178|1.697|-2.367|0.535|0.779|1.091|-2.655|-1.453|0.467|-3.277|0.511|-1.51|-0.997|1.29|-1.492|5.416|0.586|0.589|-4.716|0.964|0.57|-2.393|0.447|4.559|-0.233|0.882|1.98|-0.656|-2.1|1.721|9.987|2.406|-0.73|0.938|0.134|0.88|0.339|0|0.477|0.411|-3.63|3.625|0.828|-4.354|-4.654|-2.334|1.56|-1.656|2.13|1.721|-0.381|0.962|-5.397|1.352|0.931|-3.241|0.06|-1.304||||||5.438|-5.66|-2.585|-5.174|-8.154|-2.961|-3.693|||9.918|1.513|9.169|-4.201|4.444|-2.337|9.976|-1.149|9.98|2.245|0.478|-0.746|0.34|0.479|-1.879|-0.534|2.603|0.551|2.182|-0.56|2.071|-0.214|-6.467|-2.471|-1.03|7.469|6.559|-0.147|0.295|1.65|1.292|-1.349|0.679|-0.898|1.288|-1.272|3.323|-2.634|-1.556|-2.808|-1.837|0.283|0.786|0.358|-0.357|0.143|-1.549|-0.699|-1.038|-0.755|2.391|1.138|1.006|0.651|-1.496|-0.847|-1.324|-1.034|1.399|0.775|0.638|-0.844|-3.724|0.068|-0.135|0.339|0.341|-0.136|-2.455||-1.31|0.527|-0.459|1.463|1.622|-0.804|0.201|-1.063|1.142|0.745|-1.402|0.402|0.134|1.568
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|-0.145|1.424|0.197|-1.119|10.011||||2.077|-4.538|5.272|-8.123|-5.798|-0.614|1.681|3.274|9.984|4.266|-4.664|-2.434|-1.92|-0.67|-4.433|-0.588|-1.732|0.048|||-2.671|3.042|4.914|-3.188|-1.307|-0.048|-1.289|0.239|-0.096|1.014|2.425|1.151|3.846|-7.188|-3.131|0.094|2.64|-3.431|-3.23|-1.806|-1.433|-2.25|1.991|-0.043|0.653|0.923|-4.089|4.724|-1.35|1.235|-0.22|-1.559|1.539|5.278|-0.185|-2.17|-2.34|2.955|1.056|-0.046||||||0.927|-5.185|2.615|-5.335|1.21|-1.153|-4.99|-0.081|-3.103|3.834|0.082|0.123|2.299|0.293|-0.625|-5.475|3.548|-7.472|1.145||-6.127|4.689|-0.411|5.187|-0.469|-0.968|-1.825|1.544|2.17|-3.318|-1.908|1.712|-2.196|1.742|1.655|-0.383|-1.955|4.232|-2.446|-3.29|-0.074|-2.766|-1.451|-2.553|-2.127|-1.595|-5.047|3.257|-2.54|5.246|3.744|-1.837|4.109|-2.453|-5.146|9.986|1.724|-3.606|3.023|2.082|-0.994|10|10.022|1.584|10.005|0.05|-3.877|-0.854|1.787|4.44|0.354|3.349|0.42|2.038|1.084|0.985|1.387|-0.497|-3.465|-3.199|-3.486||||||6.075|-6.101|1.307|-4.327|-5.239|-5.306|1.311|||-3.663|5.135|1.482|-1.286|10|-3.981|-2.645|3.395|0.331|-0.047|-2.714|3.573|-9.991|-0.681|-3.015|4.443|-1.904|-3.787|5.272|4.996|10|-3.118|-0.096|-3.825|-1.676|-7.657|6.175|10.02|10|-3.175|9.272|-6.638|0.32|-9.976|6.595|10.011|10.025|10.007|-3.355|3.191|-0.136|0.545|4.413|0.429|0.503|0|-1.556|-0.141|-0.562|0.282|1.938|-0.925|0.142|0.429|2.118|-0.653|-0.792|0.144|-1.07|0.43|-1.412|0.711|1.151|0.361|0.508|0.291|-0.507|-0.289|-1.423||-0.777|0.426|0|-0.424|0.568|-1.054|0.211|-0.838|0.21|0.351|0.141|0.282|0.567|0.427
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|1.538|-1.765|-1.603|3.724|10.004||||3.266|1.64|3.778|-7.257|-8.053|1.128|-6.478|4.386|9.994|3.645|-4.345|3.797|2.121|-4.421|5.628|7.615|0.154|-0.655|||0|1.8|1.972|0.045|0.708|-2.472|1.24|6.919|-1.59|3.182|1.239|2.934|2.779|-4.435|-4.062|-2.002|5.676|-8.497|-2.725|1.484|0.793|-0.136|0.068|-3.497|0.263|1.468|-2.005|1.28|-0.33|-1.538|-3.106|4.61|6.103|3.821|3.427|-4.217|0.337|2.061|5.87|1.316||||||3.177|-3.028|-0.524|-4.311|-1.262|0.373|-2.589|-3.817|2.725|-1.623|-1.414|2.447|3.644|-3.17|2.693|-3.769|-1.872|1.359|3.794||3.838|0.763|1.054|10.014|0|-2.429|-2.266|-1.147|2.571|-3.101|-4.962|2.956|0.26|-3.123|-3.758|10|-2.774|6.547|1.117|-2.823|-9.993|-10.004|-1.622|-3.061|-1.365|4.09|-0.535|-0.341|7.109|4.415|1.576|-0.386|-4.717|2.888|10|9.997|-0.286|-0.653|-0.816|-5.956|-10.005|-1.525|4.845|-1.953|7.268|0.363|-6.117|-1.37|-1.164|0.79|-1.253|2.546|-1.481|2.951|2.289|-2.069|-1.695|-5.146|-1.805|0.317|-4.475||||||1.181|-5.945|-5.281|-9.996|-5.752|-3.632|7.482|||2.654|-3.576|2.448|4.442|8.053|-6.366|5.64|2.687|7.717|-9.994|4.496|10.002|-8.688|2.194|9.993|2.163|-4.699|2.035|0.5|5.642|3.35|1.46|1.872|0.051|-3.036|1.26|6.751|-0.107|-1.872|2.514|1.038|-6.103|-0.965|-4.162|2.725|-0.175|1.469|3.948|-7.319|-1.938|0.481|6.014|9.061|0.784|4.969|4.872|-4.618|5.1|-2.177|0.212|4.463|-1.65|-0.925|0.777|-4.227|-0.208|-2.123|-2.301|3.743|3.193|4.88|-0.223|-0.127|2.777|0|-1.828|0.451|-2.113|-2.341||-4.303|-10|5.661|-1.355|4.266|0.96|-0.377|-1.005|-3.088|-0.691|0.111|-0.083|1.033|1.33
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|-0.587|1.388|0.699|-1.086|1.809||||4.517|-0.937|-0.723|-3.393|-3.746|2.259|-5.214|-1.377|1.114|3.558|-6.81|-2.533|2.691|5.989|1.349|-1.611|-4.091|1.758|||-1.369|1.764|-0.737|-0.913|-1.173|1.003|-1.438|-0.269|-0.8|1.078|0.998|-0.181|3.274|-4.126|-4.292|-0.257|1.477|-4.561|-2.742|-1.587|0.881|-0.557|1.372|1.06|-0.568|2.324|-3.754|2.121|-2.233|2.117|0.987|-1.777|0.243|-0.081|0.325|-3.373|-0.932|-0.233|0.624|1.184||||||5.32|-4.976|1.932|-4.388|-1.516|1.696|-4.28|0.743|-2.111|-0.723|-2.877|2.004|1.085|5.496|0.692|-3.914|3.438|-4.592|-0.218||-1.645|-1.41|0.071|4.191|1.266|1.974|-1.422|-2.977|0.953|2.943|-2.286|-1.166|-2.21|10.039|0.631|2.508|-2.292|10|-1.709|-4.02|0.412|-1.381|0.984|1.162|2.991|-1.846|1.188|-0.591|-0.168|-1.33|1.605|-0.838|3.377|-0.858|0.953|1.051|1.062|0.355|0.178|2.93|-0.091|3.211|2.023|-2.075|2.713|0.389|-3.474|-1.662|-1.005|0.367|-2.33|-0.179|1.822|0.919|3.03|0.86|0.964|0.974|-2.097|-1.224|2.115||||||0.873|-1.996|-0.755|-4.332|-8.505|-1.943|0|||6.191|0.693|4.148|-0.982|1.449|0.091|-2.562|2.074|-0.627|0.631|-0.894|2.661|-1.268|0|-0.987|-0.09|-0.09|1.823|-0.363|8.153|-1.737|-1.051|-2.058|-2.106|3.311|-0.283|-0.469|0.948|1.54|-1.517|1.736|-3.803|1.316|-0.746|-0.557|3.754|2.871|-2.037|0.487|-1.63|1.262|0.195|3.629|1.018|-0.507|-0.804|0.811|1.648|0.414|2.436|0.532|-1.469|-0.832|0.313|2.132|-1.367|-0.21|0.527|-1.762|-0.618|-0.206|-1.518|0.816|1.031|-1.121|2.938|2.694|-2.213|0.423||-0.526|-0.938|-0.519|0.417|1.053|-0.628|1.919|-0.95|0.212|2.829|-0.756|-0.323|0.978|0.656
07709|100598|/equities/nari-tech|SHANGHAICOMP|1.811|0.345|1.334|0.447|-2.031||||9.477|2.923|9.992|-0.692|-2.913|-0.261|-4.38|-2.5|-1.706|2.699|-1.688|1.825|-1.724|3.571|-7.069|0.1|0|-2.304|||-2.159|0.064|6.031|-2.014|-1.815|-2.835|-0.564|4.964|-2.749|1.558|-0.901|3.912|-7.827|-5.255|-2.809|-0.76|4.288|4.128|0.895|-3.051|-0.447|-1.784|-3.144|-0.141|1.289|0.867|-0.945|4.113|-0.916|0.356|-1.403|4.107|-1.38|4.352|-1.481|-3.512|-2.665|-0.058|-3.358|2.114||||||-4.762|-3.997|6.392|-5.564|-0.236|-3.536|-1.811|3.12|3.906|-1.595|-3.116|0.689|3.841|1.889|0.789|-2.26|-0.08|-2.764|-3.298||-0.547|1.616|-4.37|0.072|-7.405|-1.325|5.718|-1.153|2.482|-2.759|-3.526|-0.617|0.599|2.804|7.895|-0.902|-4.426|3.371|-0.907|-0.617|0.262|2.038|-0.459|-3.765|-4.165|-0.222|9.998|0.024|1.944|0|-0.644|2.67|3.174|-1.803|-0.462|7.202|0.971|-5.557|1.194|1.947|-2.118|3.649|0.137|-1.06|-5.497|-2.407|0.987|0.56|-2.167|10|-1.776|1.392|0.825|-0.247|6.115|2.507|3.077|0.65|-1.794|-7.458|-1.058||||||5|-3.253|3.363|-1.013|-2.235|-5.76|5.307|||7.001|1.774|3.22|-1.615|0.218|3.746|-2.915|-4.719|-1.529|-5.028|-2.664|9.988|-4.484|7.031|3.349|-0.753|-5.818|3.833|0.648|4.348|0.746|0.785|4.404|0.068|-6.783|0.803|-1.828|4.272|0.728|-0.886|-1.359|-3.528|2.006|-2.028|2.2|8.889|4.235|-2.091|-5.334|8.4|4.167|-2.041|2.706|1.118|0.193|-2.924|1.483|-0.076|0.805|3.162|1.16|0.563|4.277|-1.201|1.857|1.542|0.43|-0.556|-0.764|-1.299|0.675|1.369|-0.192|-0.847|-1.082|2.798|-1.554|-1.598|-1.708||-3.779|-1.585|-1.119|4.477|-3.452|5.014|-2.51|-0.066|-2.604|2.775|-0.787|2.831|3.021|3.485
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-0.157|1.274|0.159|-1.415|2.581||||5.263|-2.645|5.401|-5.902|-10.03|-1.881|-4.426|-1.094|-0.273|2.661|-2.857|0.823|-3.699|1.068|-4.949|-2.233|-2.892|-0.836|||-0.119|-1.412|3.03|0.365|0.244|-2.613|-1.405|-0.698|-2.05|-0.227|0.571|0.923|1.522|-6.565|-6.352|-0.102|2.09|-4.586|-3.465|-1.142|-2.865|-1.006|0.367|0.369|2.455|3.418|-4.12|3.992|-3.839|0.376|-1.754|-0.733|4.202|0.48|-1.698|-3.724|-1.167|0.36|5.313|4.46||||||0.9|0.301|-1.482|-9.964|-4.34|-0.339|-7.891|-1.614|-4.056|6.353|1.19|-1.176|2.082|6.843|5.984|-7.699|-2.289|-4.078|8.511||-0.085|-0.085|-3.525|-2.4|0.16|-5.74|3.762|2.408|1.881|-4.003|0.236|5.917|-2.28|5.953|-2.194|-0.084|-2.946|-0.163|-0.488|-4.725|6.959|-1.228|-0.082|-1.45|1.306|6.987|-3.294|2.511|-3.75|1.01|-3.728|4.311|3.863|-2.232|-1.271|0.426|-4.082|4.611|9.032|5.501|2.004|1.941|0|-2.49|0.4|-3.101|-2.733|-2.212|0.185|0.744|2.969|5.03|1.532|2.299|7.047|0.789|4.97|-0.705|-2.965|1.74|1.412||||||5.59|-5.294|-1.62|-2.152|-4.022|1.322|-0.22|||-4.512|-1.346|2.331|-2.075|0.837|-1.949|-1.316|-0.101|3.344|0.105|-3.239|5.556|1.08|0.108|4.167|-0.337|-0.89|-0.553|-0.441|5.581|-2.162|0.457|-0.794|-2.109|-9.99|-1.087|-1.748|2.284|1.104|1.84|1.558|-2.53|1.751|-3.094|0.602|1.22|1.443|-3.674|-5.268|0.189|-1.577|10|9.989|4.577|0.353|1.434|1.087|-1.429|-0.943|0.355|2.3|4.557|0.127|-0.379|0.38|-3.427|-2.622|2.068|-1.557|2.706|-0.611|-1.564|2.088|-0.853|1.483|2.405|0.381|-3.317|0.618||1.506|-0.125|0|-1.845|-0.49|-0.97|-0.483|2.981|1.258|0.379|-1.124|2.561|1.297|-0.259
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|2.191|2.354|1.364|-2.004|-3.024||||1.535|-1.405|3.007|-3.545|-8.725|-0.778|-4.727|-0.553|-0.641|2.343|-2.289|-0.183|-2.234|4.093|-6.926|-2.532|-3.815|2.838|||1.012|-1.821|3.959|0.086|-0.258|-2.513|-0.167|0.928|-1.66|-0.905|1.503|3.098|2.741|-5.197|-1.73|-1.14|-0.406|-0.323|-0.161|-2.441|-0.781|-1.463|0.309|0.465|-4.164|-0.444|-5.458|5.852|-2.245|1.395|0.889|-1.316|-2.076|3.712|0.597|-3.6|-4.928|8.625|-2.253|3.071||||||2.299|-8.869|2.874|-6.89|1.082|-0.672|-2.425|-0.586|-3.216|1.277|9.972|-0.07|2.224|4.263|3.164|-3.571|0.448|-3.463|2.212||-1.094|5.3|1.56|0.313|-2.219|-0.381|0.383|-1.877|9.992|-0.493|-4.173|1.519|-3.621|5.614|0.245|-4.517|-0.696|9.022|6.082|2.475|-2.415|-0.268|0.358|10.049|-1.168|0|-0.773|-0.385|-0.096|-0.478|1.26|-1.621|-1.317|-0.747|-0.741|5.166|1.283|0.596|2.755|-0.204|4.136|-0.841|1.82|-1.477|-0.629|2.913|0.871|-1.921|-0.319|-1.571|-0.209|-0.623|0.838|0.421|0|-0.419|-1.648|1.782|-1.751|1.782|2.47||||||-0.321|-3.413|-0.922|-2.498|-2.055|2.817|-1.584|||-2.51|0|1.969|-0.781|1.386|-1.463|0.294|0.492|0.993|1.003|0.707|0.202|-0.604|-1.682|3.269|2.836|0|-0.418|1.057|2.381|-0.216|-1.279|-1.055|0.53|-0.212|-1.151|0.526|-0.105|1.169|-0.843|0.636|-0.841|-1.451|2.988|1.959|-0.649|0.653|-1.711|1.741|-2.234|-1.053|-1.042|1.053|-1.452|0.942|0.315|-1.754|-1.424|0.924|2.634|-1.454|0.838|-1.139|-1.729|0.614|1.034|-1.125|0.721|-2.9|0.806|0.101|-1.589|-0.886|-0.781|0.787|-1.263|1.881|-1.942|-2.462||-3.208|2.249|-2.11|5.825|2.183|-0.198|-3.164|5.141|5.757|1.957|-0.541|0.108|-0.645|1.197
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|-0.573|-0.371|3.731|0.357|2.968||||5.08|-1.924|2.027|-8.264|-6.176|-1.795|-3.718|0.236|0.927|3.142|-1.903|-1.427|-0.342|0.743|-3.01|-1.992|-0.8|0.705|||0.025|-1.806|0.348|-0.445|-2.271|-0.433|-1.376|-0.024|0.668|3.765|0.174|1.104|0.428|-0.775|-1.599|2.136|-1.874|0.62|0.05|-3.842|-2.694|-2.003|-1.147|-0.09|-1.023|1.513|-4.59|8.258|-1.176|0.463|0.489|2.115|-0.591|2.172|-1.334|-1.223|-0.886|1.108|3.337|5.908||||||-2.368|2.93|-3.527|-2.488|0.244|-0.317|-2.1|2.319|0.639|0.743|-0.737|-3.555|4.146|0.546|-0.149|-3.537|-5.489|-1.6|-2.111||6.685|3.433|0.241|2.491|1.35|-2.724|0.562|1.038|-3.321|10.013|-1.476|0.521|3.838|-1.622|-0.292|0.802|-0.053|0.187|-2.581|-1.893|3.439|-0.683|0.794|0.026|-3.155|-4.554|2.923|4.311|5.025|9.991|-1.23|2.648|1.184|0.469|0.063|0.44|0.284|-0.189|-1.059|5.419|-0.327|1.529|0.501|-1.836|-0.098|1.462|-1.923|-0.551|-0.484|-2.454|0.031|-1.366|-0.74|3.212|-1.75|3.93|-1.472|-1.915|0.441|6.016|0.369||||||1.222|-3.443|-1.803|-1.177|2.245|-1.411|-2.562|||-0.467|3.609|9.996|0.071|-1.811|0.35|0.882|0.283|5.052|-0.664|-2.06|2.481|-2.808|-0.359|-1.065|-1.296|-1.04|0.139|-0.415|0.243|-1.3|0.55|4.192|-2.955|-0.862|-1.494|0.995|-1.785|-0.269|1.293|-0.407|-1.83|0.974|0.202|-0.635|-1.806|0.895|-0.724|-2.093|-1.741|-2.559|-1.128|1.99|0.626|-0.219|-0.466|-1.319|-0.791|-1.557|4.181|1.585|1.122|0.743|-1.275|0.448|-0.224|-1.324|2.521|-0.514|-1.676|-2.316|6.583|1.267|-2.818|0.26|-1.504|0.224|-1.235|-2.801||-0.123|-1.544|2.291|-3.293|-3.691|8.327|-2.692|-1.18|4.742|9.633|-1.145|-1.108|-1.635|-0.331
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|-0.659|0.664|1.119|-1.542|6.949||||2.536|-0.838|5.296|-8.641|-9.959|-2.429|-3.042|0|5.16|-1.724|-3.805|0.49|-4.225|4.207|-3.676|-3.721|-2.65|-0.352|||1.883|1.272|1.381|-0.64|1.486|1.032|-2.022|1.682|0.564|-0.839|1.418|2.519|4.032|-4.89|-2.158|1.815|0.867|-1.331|-2.14|-3.24|-0.269|-0.801|-0.178|1.443|-1.247|0.989|-3.304|1.59|-4.068|3.965|-0.351|-1.641|0.347|0.61|-0.607|-3.833|-1.235|3.581|1.034|-0.514||||||-1.185|-3.749|-1.287|-6.259|0.913|-2.811|-4.113|0.786|-5.153|4.24|-1.049|-1.038|-1.298|-2.982|-0.132|-4.849|2.717|0.39|0.984||3.53|10.007|-2.191|2.393|-7.41|0.417|-2.31|0.136|6.137|-3.552|-3.946|10.007|-2.23|-2.593|7.132|2.226|1.086|1.098|-3.555|2.243|-0.385|-3.351|-1.105|-0.294|0.442|-2.023|-3.013|1.711|-2.298|0.914|-5.007|-6.082|3.37|3.836|9.993|1.426|4.717|0.315|-3.574|0.844|10.042|3.765|3.724|-0.542|10.04|3.074|-0.204|-4.118|-1.544|-1.239|1.06|-0.86|1.749|-1.625|-2.152|0.47|-0.281|1.33|-1.955|1.13|3.207||||||1.881|-2.604|0|-3.084|-1.109|2.268|-0.564|||-1.935|-0.913|-0.995|-2.297|2.351|-1.863|-2|5.408|1.394|1.798|0.571|2.039|0|-2.462|-3.473|2.052|-4.029|0|-0.711|-2.85|-6.083|1.985|2.111|-1.824|-0.822|-1.299|-2.145|6.066|-2.385|-0.328|-0.164|0.164|-0.408|2.254|-0.416|2.036|1.028|-1.436|0.169|-2.556|-3.5|-1.797|-0.078|1.506|5.518|-2.922|3.879|-1.002|3.723|0.435|-0.174|-6.494|0.571|0.657|1.417|-0.662|-0.902|-1.375|-7.692|-1.399|-0.513|1.79|0.299|-3.396|-2.329|2.163|0.946|-3.308|0.78||8.046|3.489|-0.787|-1.929|-0.077|4.093|0.972|-2.373|2.431|0.899|-1.45|2.647|-1.547|0.821
07714|101166|/equities/neway-valve|SHANGHAICOMP|-0.623|1.904|1.546|-0.257|2.639||||2.849|-0.54|4.073|-4.558|-7.329|-0.124|-3.357|-1.068|3.309|2.256|-1.966|0.123|-0.123|1.37|-1.834|-3.878|-2.743|1.39|||-1.145|-0.456|1.153|-1.477|-0.227|-0.451|-1.991|1.006|-0.776|0.895|3.592|-1.259|2.103|-7.359|-4.348|-1.126|0.308|-3.373|-3.356|-2.705|-1.921|1.486|0.748|-2.285|-2.321|2.004|-3.769|0|-0.262|0.527|-0.611|0.439|4.587|-1.802|-0.893|0.089|0.449|0.542|1.372|3.996||||||3.039|-5.904|1.88|-4.23|-1.244|0.267|-3.192|0.346|0.087|-0.859|-3.161|5.439|0.088|1.606|-1.059|-2.328|2.837|0.624|2.374||1.86|0.28|-2.457|0.641|0.738|-2.254|0.271|-2.555|2.715|0.913|-1.351|1.742|-0.998|-0.452|10.04|2.132|1.129|0.516|-1.223|-2.775|-1.848|-3.655|1.619|-0.38|-0.095|-1.586|0.375|0|-2.018|1.301|0.093|-0.278|2.961|-1.966|-0.187|2.885|-0.858|4.9|0.301|1.013|-0.804|3.754|0.63|0.74|-1.356|0.419|-2.252|-2.689|-1.761|1.692|-4.739|-1.402|2.002|0.191|-0.381|-1.959|-0.464|-0.554|-2.432|1.648|-1.622||||||6.017|-3.591|2.356|-3.37|-1.701|-0.887|2.828|||-1.527|-2.197|3.455|-3.846|1.06|1.162|0.359|0.36|-0.09|-0.537|4|-0.83|0.931|4.576|1.182|0.495|-3.442|-2.516|-5.463|7.075|9.959|-0.31|0.624|-1.537|-0.204|1.558|-2.825|1.433|1.454|-1.735|1.031|5.32|-0.432|1.872|0|1.453|-0.445|0.672|-1.326|-0.44|0.11|0.11|0.778|-2.174|-3.766|-1.747|-6.081|-1.333|1.254|0.097|0.583|-0.387|-0.481|-0.096|-1.701|0.095|0.667|0.382|-2.968|0.372|-0.923|-0.368|-1.001|-0.812|0.819|-2.398|-1.315|-0.262|0.793||0.088|0|1.07|-2.35|1.144|1.068|-1.662|-1.888|-0.427|-1.099|-2.393|3.59|-0.679|-3.993
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|0|0.613|1.875|-2.141|-0.608||||6.129|-2.516|2.913|-8.58|-10.106|-2.591|-3.258|-1.724|-0.246|7.388|-3.807|0.254|-1.75|3.093|-0.513|0.257|-2.993|0.754|||2.051|-0.51|2.618|0.526|1.333|0|-0.794|0.532|0|0.804|1.635|0.273|3.683|-4.595|-1.596|0.804|1.084|-1.862|-3.59|-0.256|-3.931|2.778|0.763|2.344|-1.031|2.105|-3.061|-0.508|-0.505|2.591|0.521|0.261|2.133|-0.794|0.532|-2.083|-0.26|0.522|2.681|1.359||||||4.545|-3.297|1.961|-5.053|-3.093|0.258|-3.97|0.249|-2.427|4.04|-2.222|-0.246|1.247|-1.232|0.744|-2.184|-0.962|-0.716|2.195||-0.243|1.985|1.511|-0.251|2.314|-3.713|-1.703|-1.909|2.696|1.493|1.005|-0.251|0.758|2.062|-2.02|-1|0.756|-0.501|-2.206|0.741|0|0.746|-1.229|10|-1.596|-1.571|-1.292|-0.769|1.828|-0.519|0.522|-2.296|4.255|0|0.267|2.74|1.108|1.404|0.282|0.852|2.326|0.88|1.488|-3.725|0.287|2.053|-1.445|-3.352|-0.556|0.559|-3.243|-2.116|-1.818|0.522|0|0|-0.777|1.047|-2.302|1.034|2.653||||||0.266|-0.265|0.802|-3.608|-1.523|0.767|0.256|||-2.256|-3.155|1.478|-4.019|0.475|1.691|0.976|2.5|0.503|-2.211|-1.453|-0.721|4|-1.72|1.496|0|-0.988|0.998|-4.296|0.721|-3.926|-4.835|6.308|3.133|10.08|3.288|0.551|-0.548|1.955|0.562|-0.28|-1.108|0.278|0|1.983|2.023|1.765|-3.955|-2.479|2.833|-1.12|-0.557|1.127|2.601|-0.288|1.462|-1.724|-0.571|0.287|2.047|1.183|-2.029|-0.862|-0.287|1.453|0.585|-1.156|1.17|-2.841|-0.565|-1.667|-1.099|-0.546|0|-2.66|3.581|1.966|0.282|-2.204||0.554|1.977|-0.562|0.85|1.437|-0.287|1.159|-0.862|0.87|0.291|-1.149|0.288|-1.7|2.023
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|5.979|3.498|-0.889|0.089|0.537||||6.072|-3.744|10.05|5.626|-7.918|-4.837|-5.619|-6.639|-5.719|2.131|1.117|-0.949|-4.239|-1.491|-7.004|0.839|-2.721|-4.483|||-2.471|-4.364|2.804|-2.963|-1.548|-3.17|-2.143|2.249|-0.173|3.516|-1.12|1.617|5.496|-4.235|-3.446|-2.617|5.269|0|-4.68|-7.448|0.212|-3.376|-0.56|-0.907|3.766|3.073|-4.676|6.747|-0.6|-0.758|-0.858|-2.815|2.021|5.44|1.249|-6.677|-0.317|0.212|0|-2.124||||||2.605|-6.789|3.012|-3.971|0.691|-3.155|-6.607|-5.485|-1.537|0|8.083|1.69|0.968|-3.471|0.312|-1.495|3.411|-3.848|-3.093||1.462|1.13|-1.961|-0.887|-3.348|-1.29|6.026|1.961|6.447|-2.222|-1.032|1.503|3.783|-0.658|0.567|1.34|0.384|1.562|-0.871|-4.659|5.243|-2.416|-0.892|-2.069|-1.316|-1.695|-0.796|0.848|-3.902|6.193|1.058|-2.991|4.186|-1.826|-1.039|9.99|4.411|2.664|2.849|0.829|-1.147|5.961|-1.088|-2.728|8.063|4.463|-3.867|-0.898|6.437|10.028|-1.041|3.818|-0.857|0.719|1.608|1.71|3.462|2.767|-2.916|-0.23|1.476||||||1.579|-1.935|0.545|-5.792|0.22|-2.716|-3.517|||1.969|-0.559|-0.348|-4.588|5.175|-0.418|-1.913|-3.046|7.55|-0.637|-3.812|-1.936|-0.333|-0.199|1.757|2.21|-2.557|-1.655|-1.242|6.769|-1.104|0.485|-0.414|-6.035|-5.518|0.061|5.297|4.665|0.135|2.712|6.915|-5.081|1.796|2.428|-1.02|10.016|4|-2.834|-1.515|0.16|0.24|1.793|3.023|-1.489|-0.412|-2.018|4.03|-2.297|0.082|2.181|1.88|0.515|2.375|0.619|-0.441|0.354|-1.395|-0.434|-1.454|-1.847|-0.335|4.733|0.795|-1.906|-0.603|2.111|2.803|-0.36|-2.632||0.441|3.182|-3.509|1.877|0.449|-0.269|0.359|-2.283|1.878|6.072|-0.94|0.567|-0.094|0.284
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|-1.7|9.969|6.468|-3.055|0.647||||1.146|1.664|2.211|8.487|3.435|0.576|-6.964|-8.795|-0.486|-4.044|-5.162|-0.147|-9.346|3.883|3.443|5.287|-4.058|2.526|||-8.435|6.061|2.062|-4.096|-5.474|-9.868|-9.967|10.012|9.961|9.942|0.144|-1.563|3.529|10.032|-7.068|-3.763|-5.082|3.262|-1.122|-7.403|-10.047|7.673|1.793|4.973|-9.818|-10.033|9.952|10.026|10.015|10.064|10.018|10.058|10|-0.424|-3.08|3.178|0.855|1.739|4.308|7.561||||||-0.966|-3.944|6.158|-3.103|2.195|-0.485|-2.6|4.963|2.545|2.078|-3.75|2.041|-0.508|-0.756|2.057|-0.512|2.089|-2.296|5.094||0|0.269|-0.535|0.268|0.269|-1.326|-1.823|-1.285|3.457|0.535|0.538|2.479|1.397|-0.831|-0.551|0|0.276|-0.549|0.552|-1.362|1.381|-0.275|2.833|1.146|-1.412|-1.117|0.28|0.281|0.282|-0.56|0.847|-0.84|0.563|-0.56|0.563|0|1.14|0.573|0.576|0.289|-1.143|0.575|0|-1.136|1.441|1.76|-2.571|-1.961|-2.725|-0.542|-1.337|-0.532|-1.571|0.792|3.27|-1.344|-0.535|-0.796|-2.835|-1.272|1.55||||||0.259|-2.03|2.073|-3.741|-2.433|2.494|0.754|||-0.5|-0.744|0.249|-1.229|0.993|-0.494|0|2.273|1.538|0.775|-1.023|0.514|3.183|0.266|0.804|2.755|0.276|1.401|1.133|0.57|0.286|-1.961|1.133|0.284|0.86|-1.133|0|0.284|0.571|0.865|-0.287|-0.287|-0.852|1.734|0.875|1.18|1.194|-2.899|-1.429|-1.961|-0.279|0.562|0.565|0.855|-0.847|-0.562|-1.111|-1.099|-0.274|1.108|0.557|-0.829|-0.822|0.551|0.554|-0.551|-1.359|-0.809|-1.592|-0.265|-0.264|-3.316|0.513|0.515|0|-1.02|-0.254|-1.504|2.046||3.714|-0.265|0.265|-0.528|0|-0.525|0.263|0|0.264|-0.263|-0.783|0.262|0.262|0.528
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|-1.741|2.42|1.684|-2.525|0.892||||5.938|-4.016|-0.515|-6.28|-9.607|-0.218|-5.749|-1.913|2.056|-1.717|-6.25|4.762|-1.562|6.445|-1.636|-0.912|0.509|2.612|||-0.829|-1.228|-0.306|-0.91|-0.302|1.018|-3.82|3.866|1.445|3.085|2.285|-0.433|3.941|-5.027|-4.592|-3.066|1.915|-3.408|-6.806|-9.967|-10|10.032|9.964|9.98|-7.175|9.99|1.213|0|-0.503|1.222|-1.406|2.154|1.457|2.781|0|-0.848|-0.422|-0.211|4.171|3.054||||||3.271|-3.712|1.253|-4.148|-1.505|1.197|-3.568|1.925|-3.008|0|-2.429|0.611|3.26|0|0.848|-2.381|0.94|-1.34|2.537||0.961|1.079|0.433|0.874|1.441|-1.421|-1.824|-0.427|2.519|-0.653|0.437|0.993|-0.549|0.998|-1.528|2.118|-0.444|-1.098|-0.546|-2.449|0.535|-1.059|0.532|-0.106|-0.212|0.426|-0.53|1.836|2.32|1.457|1.71|1.037|1.402|-0.465|1.058|0.118|-0.235|1.188|-0.473|2.795|-0.363|1.225|0.99|-2.533|1.098|2.117|-0.742|-1.1|-1.564|-0.835|0.119|-0.119|-1.063|-1.397|1.417|-1.282|0.941|-0.118|-1.732|0.698|2.994||||||2.203|-2.506|-0.119|-3.23|-3.774|0.334|-0.333|||-1.638|0|0.219|-3.075|0.213|-2.99|-3.483|9.956|0.329|0|-0.546|-1.187|-0.323|-1.274|-1.567|0.949|-0.525|1.168|-1.361|2.688|-0.322|-1.27|1.722|-1.38|0.213|1.184|-1.17|0|2.397|-0.434|0.986|-1.722|2.652|0.333|0.445|5.771|2.536|-6.335|-0.113|-0.45|-1.222|0|2.975|-1.798|-0.224|-0.112|-0.998|0|-0.331|0.556|1.237|0|-0.224|1.829|2.579|0.117|-0.117|0.353|-1.848|-0.802|-0.114|-0.342|-1.239|1.952|1.161|1.413|0.118|-2.079|-0.802||-0.456|0.921|1.164|1.417|0.237|-0.822|0.709|-0.118|1.074|0.842|-0.24|0.97|0.61|-1.324
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|-3.992|7.511|5.909|-4.348|1.77||||3.908|-3.333|8.434|3.75|-3.846|-2.576|-5.531|-4.842|-3.846|-3.137|-5.204|-7.877|-10.015|2.044|10.035|10.095|10.063|4.148|||0.881|0.889|5.882|1.432|0.964|-0.24|-1.188|-1.405|-2.955|5.769|4.523|-0.995|5.789|-3.797|-3.423|-1.446|-2.123|1.679|-3.472|-5.055|-2.778|10.118|1.19|-1.408|0.709|0.714|-4.328|0.92|-5.229|-2.34|0.213|-8.398|10.108|9.929|0.237|1.442|0|3.226|10.109|3.683||||||1.437|-3.333|2.857|-4.372|-1.081|-0.538|-2.105|1.333|-2.597|0.785|1.326|0.266|-0.529|1.613|-0.535|0|0.809|-0.802|1.907||0.548|-0.545|1.944|-1.37|0.551|-1.09|-1.609|-1.323|3.562|2.241|-0.279|0.562|2.299|0|0|-1.136|-0.565|0|-0.562|1.425|-0.847|0.568|2.624|1.18|-2.305|-1.14|0.573|-0.57|0.286|0.575|-0.571|0.865|-0.857|-1.13|3.207|-0.291|1.775|0|0.595|0.299|0.601|1.835|0|-0.909|0.304|0.612|-3.824|0|0.592|-0.88|-0.872|0.292|-0.58|-0.576|1.166|-2.279|-0.284|-0.565|-2.479|-1.626|1.934||||||1.685|-4.301|3.911|-4.278|-4.592|-1.01|2.591|||2.933|0.536|0|-2.356|3.243|-3.141|4.945|1.676|1.416|0|0|-0.282|2.907|3.303|-1.77|-1.166|0.292|0|-1.724|0|1.754|1.183|1.502|-1.187|0.898|-0.89|0.898|0|0.3|1.524|0|-0.606|-0.302|-0.601|2.778|1.887|0.315|-3.058|-0.608|-2.663|-0.88|1.187|0.597|-0.593|-0.296|0|-0.295|-0.877|0.293|0.59|0.296|-0.588|-0.585|0.885|-0.877|-3.39|3.812|-0.292|0|-0.581|0|0.292|0.587|0|-1.729|-0.573|-1.133|0.57|-4.36||1.944|-0.552|1.972|0.567|-1.12|-2.459|1.105|-0.549|0|-1.355|-1.337|-0.267|-0.794|-0.264
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|1.289|0.277|0.464|-1.463|1.39||||3.85|-1.889|2.816|-2.922|-7.255|-1.209|-4.613|0.414|-5.176|6.873|0.76|0.938|-1.841|1.789|-1.178|-2.061|-1.702|0.162|||0|-0.645|1.39|1.074|-0.083|1.424|-1.241|0.166|0.416|0.502|1.099|1.458|2.191|-4.996|-3.92|2.627|1.585|-2.122|-4.072|-0.931|-5.429|4.444|1.32|0.861|-0.777|1.259|-1.777|0.857|-1.308|1.642|0.629|-1.396|0.94|0.078|0.87|-2.317|-1.521|2.017|0.703|1.426||||||1.041|-2.877|1.821|-5.535|-2.195|1.035|-3.564|0|-2.637|1.123|0.849|-0.633|1.571|1.523|1.472|-4.025|2.534|-6.182|3.081||0.634|0.567|-3.024|-1.02|1.66|-1.364|2.517|0.14|2.292|-0.782|-2.764|0.626|-2.177|-1.276|1.224|2.723|-1.851|3.402|-4.014|-4.235|-0.776|-2.089|-2.167|5.143|1.386|-0.329|4.324|-1.487|-2.247|2.23|0.271|-1.006|-1.258|-0.198|0.132|0.868|9.985|3.495|1.465|1.091|0.391|0.63|0.554|-1.174|9.7|1.481|-3.204|-2.946|0.246|0.247|-0.654|-2.08|-0.794|1.286|0.323|-0.879|0.08|0.888|-0.88|0.725|1.972||||||0.495|-1.625|0.49|-1.289|-1.975|0.556|-1.022|||0.713|-1.636|0.234|-2.363|-0.228|-1.35|-0.745|1.512|-0.75|2.224|0.231|-0.838|0|-0.304|-0.227|-0.453|1.068|0.229|0.23|3.736|-0.789|-1.476|0.625|-2.217|-0.153|1.08|-0.154|0.933|0.39|1.425|-0.158|-0.394|-0.781|0.392|2.245|-1.189|0.879|-3.917|0.386|-0.154|2.445|-0.314|0.157|0.237|-1.401|-0.619|0.858|-1.157|0.077|1.013|0.47|0.393|0.792|0.478|0.159|-1.104|0.316|0.637|-1.644|1.997|-0.635|-0.079|-0.079|-5.041|1.606|-1.802|-0.15|0.908|-2.291||0.297|-2.529|-0.931|-0.428|0.071|0.718|-0.287|0.504|0.361|-1.001|0.576|-0.501|-0.072|-0.143
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-0.528|4.991|-0.123|-0.733|2.827||||2.117|0.711|5.45|-2.781|-9.635|-0.595|-5.028|-2.372|-0.929|0.66|2.423|2.129|0.929|2.99|-4.457|-0.625|-3.135|-1.196|||-0.271|-0.539|0.815|-2.023|-2.391|-3.171|-4.471|4.156|-1.916|1.597|-0.149|3.082|3.454|-4.949|-1.542|0.199|1.569|-2.42|-2.738|-2.665|-1.61|-1.137|0.274|-0.182|0.687|0.23|0.138|3.622|-1.456|1.866|-1.647|-1.848|6.336|2.466|-1.536|-7.77|-3.57|-0.917|-2.553|1.293||||||4.083|-2.579|0.087|3.533|0.045|1.239|-4.302|-1.641|0.086|0.784|0.394|-2.681|-0.424|1.549|0.043|-2.107|2.329|-5.501|-0.929||2.313|0.623|0.125|3.578|-1.444|-1.217|-1.12|0.753|0.378|-2.615|-2.237|2.582|-1.613|0.405|-0.604|0.852|-0.203|2.151|-3.782|-2.028|0.352|-2.889|-0.904|1.066|-3.206|1.724|-0.336|-3.532|2.816|0.671|0.299|0.868|4.95|-6.654|1.692|2.862|2.66|-0.71|0.715|-3.671|-4.666|5.176|-0.496|-0.494|2.291|0.743|-2.814|-2.412|-0.185|0.935|-0.963|-2.35|0.181|7.767|2.153|1.007|10.013|2.081|-3.828|-0.519|-1.701||||||5.806|-5.927|1.548|-3.884|-2.928|-1.54|-0.784|||-9.536|-9.872|-3.186|2.929|4.91|1.595|0.546|-3.902|1.768|0.268|1.46|-1.108|-10|-3.329|5.095|-3.609|6.861|5.609|9.989|10.02|10|-3.433|3.971|-8.791|9.982|2.289|-3.363|-0.659|8.025|0.048|-2.093|-2.139|5.931|-2.354|9.995|0.364|4.395|-2.487|1.613|-4.37|1.302|-2.29|0.614|1.666|-3.127|-1.832|-3.303|10.005|10.023|5.372|-0.607|-1.612|2.321|2.698|0|4.183|-1.608|-2.63|1.076|3.947|-0.589|-2.238|3.234|2.296|1.647|6.041|0.292|-3.043|-0.212||-0.071|-1.185|-0.486|-0.415|0.907|-2.515|0.068|-2.261|1.143|0|-0.535|1.494|0.821|0.068
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|1.683|0.08|3.314|0.751|5.088||||1.786|1.818|4.762|-6.997|-9.098|-3.721|-4.727|-1.599|2.077|3.932|0.855|-0.924|-3.351|2.052|-6|-2.778|-4|1.351|||-1.792|-1.952|3.154|-1.39|-1.947|0.26|-2.289|0.963|0.129|3.046|-3.576|4.122|4.59|-5.767|-2.803|-1.196|1.859|-1.887|-5.806|-1.86|-2.715|-2.91|-1.514|0.271|-0.807|4.438|-1.276|3.265|-2.13|2.588|-2.303|-0.392|5.241|0.831|-1.693|-3.764|-1.603|1.858|-0.838|1.704||||||3.588|-5.398|1.525|-4.634|2.541|-1.684|-5.59|-2.985|-1.999|4.324|5.078|-1.785|2.751|-2.37|-2.365|-3.474|4.512|-9.991|-10||4.569|10.005|0.976|0.343|1.39|-7.952|3.11|-1.348|1.51|-0.47|-5.629|-1.139|-1.638|2.023|-1.813|-3.9|-3.135|-0.995|-7.372|0.037|5.28|-4.024|4.476|10.021|3.319|2.401|-4.168|-1.917|6.005|-2.337|0.221|-4.11|10.023|10|4.39|10.012|-2.189|5.66|9.973|10.015|2.182|7.177|10.027|0.986|2.668|-2.16|-0.18|-3.049|0|3.237|-1.506|-0.878|-2.566|2.364|1.241|1.348|0.361|-0.894|-2.185|-0.175|2.965||||||1.182|2.23|-1.465|-1.533|-2.291|9.981|4.348|||-0.902|0.1|1.839|-1.41|0.202|-0.201|-0.799|0.2|0.301|0.606|0.815|0.204|-0.91|1.854|-0.103|-0.715|-0.305|1.342|0.832|2.125|-0.212|0.533|1.078|-3.03|1.163|-0.63|-0.21|0.527|0.636|1.946|0|-0.964|0.215|0.107|1.196|1.322|1.453|-3.348|-4.733|-1.917|-1.196|-0.298|0.701|0.503|-2.549|0|-1.639|0|-1.426|-2.048|3.768|9.989|0.642|0.538|1.639|0|-0.759|0.109|-1.497|-0.107|-1.37|-1.351|-0.517|-0.412|1.889|1.816|-0.531|-1.155|-1.347||-0.207|0.311|-0.104|1.472|0.422|-0.316|-0.105|-0.314|0.846|0.745|-0.53|0.747|0.321|-0.107
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|3.543|5.687|-3.481|2.189|0.412||||3.852|3.24|10.049|-7.91|-9.946|-4.124|-4.668|-0.732|-2.844|10.039|5.647|0.554|-5.249|-0.781|-8.134|-1.647|-4.709|-1.436|||-0.876|-4.797|4.694|-3.273|-0.941|-3.532|-0.101|0|-3.689|3.103|-1.089|10.022|3.495|-5.336|-4.388|-1.11|0.405|-0.504|-4.798|-7.047|-7.355|-4.348|-2.542|1.09|1.502|3.35|0|6.066|-4.47|-1.388|-2.313|-0.791|-2.694|3.589|1.703|-5.662|-0.91|4.932|-4.556|-1.57||||||-3.533|-1.491|-0.565|-9.981|2.209|-1.22|-5.576|-6.356|3.647|-5.713|5.748|3.774|7.95|-4.156|3.927|-6.487|6.173|-0.388|-3.918||-1.951|1.11|-4.194|1.56|-3.081|-5.025|9.36|5.95|6.982|-1.284|0|2.351|-0.891|-4.641|-1.29|5.874|-0.34|3.088|-5.504|-3.209|-5.804|3.569|2.833|1.371|7.283|6.25|-0.592|-1.601|-0.435|-0.791|2.279|-5.556|3.597|-1.558|0.57|2.782|5.239|5.959|9.964|0.814|2.6|2.571|0.095|-1.687|5.123|0.296|-2.692|-2.164|-2.745|0.552|2.451|-1.577|5.686|-2.017|0.483|0.975|0.195|4.918|-1.215|-2.468|3.685||||||1.454|-2.923|-6.854|0.662|-1.398|4.074|1.877|||4.545|0.938|-1.641|-1.116|0|-0.303|-1.1|0.301|1.528|-1.8|-2.057|3.971|5.139|-4.008|-1.118|2.821|0.843|0|-0.105|-0.21|-0.833|8.108|-1.552|-2.697|-3.538|0.628|0|-1.343|-1.325|-0.608|3.676|-1.039|0.208|2.674|4.821|-1.762|2.948|-2.109|-1.53|-1.401|-0.855|0|-0.107|-1.782|2.251|1.856|3.269|4.476|0.951|2.812|0.988|1.124|-1.476|-0.49|-2.156|0.967|0.608|-1.083|-3.819|-1.818|-2.113|0.447|-0.556|-0.662|0.11|-0.985|0.219|-2.668|-1.679||-0.209|0|-0.624|-0.311|1.903|0.638|-0.424|-1.152|6.823|1.591|2.326|0.821|-1.615|0.347
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|-0.143|1.742|1.473|-1.737|1.023||||3.323|-3.779|2.077|-1.749|-6.412|-2.005|-2.477|-2.665|1.416|-0.639|-1.013|0.509|1.289|1.305|-3.283|1.408|-1.513|1.667|||0|-0.51|1.423|-0.897|-0.637|-0.759|-0.503|-0.251|-0.125|0.251|0.505|0.892|2.081|-2.163|-2.963|0.496|0.499|-2.433|-4.196|-1.606|-0.57|1.153|0.814|-0.116|0.35|1.9|-2.546|0.582|-0.232|-0.347|0.582|-0.348|2.254|1.322|-1.188|-0.824|0.355|1.805|1.589|1.995||||||0.501|-1.36|1.125|-4.077|-0.239|0.24|-2.342|-0.928|-0.347|0.698|-1.941|-0.68|1.031|1.159|0.583|-0.579|0.232|-1.261|0.809||0.348|1.174|-0.234|-0.466|0|-2.389|0.803|-1.022|0.686|-1.796|-1.656|1.342|1.131|-1.339|-1.104|0.332|-1.954|-0.432|-2.116|-1.357|-0.312|-2.039|-0.708|-0.903|2.678|0.518|-0.412|-0.411|1.99|2.578|1.638|9.964|2.713|0|-0.613|0.369|0.743|0.623|0.125|0.628|-0.995|-0.248|1.129|-1.483|0.873|1.648|-3.071|-3.669|-0.588|0.236|-1.395|0.233|-1.718|-0.683|1.151|-0.686|1.981|0.351|-1.384|0.347|0.582||||||1.178|-0.235|0.236|-2.971|-2.993|-0.111|-0.66|||-2.363|-3.822|0.311|-5.762|5.026|-1.813|2.266|0.31|3.088|-0.845|-0.421|2.039|-2.917|1.159|-0.628|0.738|0.317|0.532|3.753|2.721|-1.232|-1.435|1.116|-0.775|-1.848|0.767|1.107|2.149|0.683|-0.114|2.687|-1.155|0.932|-3.16|0.226|3.03|1.9|-6.961|0.221|-0.221|0|2.376|1.493|-1.582|-0.673|0.112|1.022|-2.111|-1.207|-1.193|2.902|-1.538|2.132|-0.336|3.233|1.643|-1.843|0.115|-1.701|-0.339|1.841|0.115|-1.921|2.312|-0.346|-1.026|-0.904|0.797|-2.983||0.221|-0.66|0.664|-0.221|0.78|-0.992|0.221|-1.309|0.328|-0.544|-0.217|-0.647|0.871|0.547
07725|100817|/equities/joyson-electro|SHANGHAICOMP|4.634|2.567|-0.379|-3.913|0.641||||5.202|-1.518|4.563|-4.995|-9.856|-1.917|-4.077|-0.872|-1.713|2.229|0.4|1.214|-3.738|4.475|-6.255|-1.057|-3.072|-3.324|||0.071|-2.887|4.077|-0.851|-3.82|-1.677|-3.056|0.13|-0.518|0.718|-1.161|0.78|3.776|-5.541|-0.946|4.003|1.872|-1.708|-4.637|-4.374|-5.6|-1.996|-1.313|0.994|-0.055|3.604|-2.673|4.297|-1.034|1.104|0.82|-0.292|0.117|2.641|0.483|-2.298|0.177|4.118|-1.034|-10.016||||||-1.029|-3.954|0.313|-5.102|-0.148|-0.541|-3.466|-2.68|0.745|5.397|2.929|-1|0.959|-1.345|2.974|-5.156|0.538|-5.673|-1.32||-0.768|0.09|-3.406|-0.608|-0.732|-1.023|9.019|1.462|3.013|-0.58|-4.388|1.739|-0.931|-3.72|-0.756|0.089|-2.263|5.027|-6.655|-1.637|5.256|1.298|-2.274|0.263|-0.48|-2.551|2.305|-1.33|1.747|3.293|0.271|-4.286|2.394|1.53|-1.157|4.364|10.01|-0.305|0.051|-0.254|0|5.297|-1.059|-0.369|6.937|-6.389|-5.395|-0.348|4.963|-0.416|-1.335|-0.562|2.997|1.603|0.268|-0.533|1.514|4.052|-1.223|2.859|0.287||||||1.395|-2.935|0.226|-0.169|-1.447|3.039|-2.077|||-1.056|-3.64|-1.164|-0.891|-2.054|0.464|-0.666|-1.465|0.763|1.813|-0.924|-1.117|-1.892|-0.888|-6.204|-6.897|-2.275|-4.964|-10.014|6.975|7.587|-0.248|-0.902|-2.283|-7.175|0.486|0.905|-0.301|1.954|3.571|0.159|-0.75|-1.323|2.107|-0.593|7.473|5.134|-1.797|-7.163|-10|9.069|-9.996|0.036|6.31|-2.353|-1.905|1.149|-5.165|2.227|-1.764|-1.938|4.144|4.757|-3.003|3.486|0.38|3.017|10|0.389|-0.302|-1.404|10.014|9.985|10.023|-0.057|5.241|3.196|-3.155|-3.504||-0.172|1.101|-1.033|-0.74|-1.459|2.003|-0.228|-1.352|-1.334|3.154|0.809|0.992|-0.291|1.477
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2.844|1.069|-0.44|-1.41|3.442||||9.91|2.056|4.886|-9.948|-9.989|-4.171|-8.651|6.627|-0.727|3.137|-6.443|0.449|-6.557|8.442|1.717|0.132|0.132|-1.693|||-1.222|2.708|1.713|-2.903|-1.001|-1.589|-2.69|0.591|-1.982|-1.855|1.273|5.499|0.903|-8.824|-8.058|-3.572|1.428|-0.526|-2.238|-3.018|2.27|-1.656|5.982|3.637|-3.356|1.24|2.12|2.454|-0.867|-0.584|1.783|-1.505|1.099|0.198|-0.506|1.165|-1.923|-0.857|2.03|4.786||||||-1.627|-1.092|-0.229|-3.939|2.311|-1.17|-2.736|0.709|3.21|6.541|-4.717|-1.186|3.117|-0.666|1.379|-2.181|0.432|-2.364|-2.148||0.609|4.005|-2.909|-2.695|-1.21|0.541|-1.307|4.169|1.753|-1.449|-1.994|-0.109|-2.397|-0.186|1.676|0.462|2.877|2.403|-2.264|-4.46|-2.551|-2.115|-0.633|-1.521|-1.012|3.951|-1.64|-2.605|8.739|0.322|1.304|-1.996|0.616|0.783|6.069|1.1|-3.086|-0.613|-1.941|-3.61|4.921|7.841|0.209|-3.433|1.315|10|-7.025|-1.182|-0.089|0.713|-1.03|-3.437|-1.594|2.434|-1.772|1.224|6.424|2.421|-1.738|-1.738|-1.447||||||5.319|-0.924|-5.366|0.351|-3.719|-1.142|-3.831|||0.403|-1.327|-5.088|2.983|-3.335|2.388|-0.764|-1.58|-4.98|-1.71|1.522|-1.268|-2.046|5.764|-2.119|-4.501|2.541|10|-0.179|5.395|-3.009|-0.521|-0.775|-4.865|-2.163|-0.407|-3.041|-2.951|2.023|3.104|-4.59|-3.217|0.816|-1.564|2.016|-1.42|3.131|-2.632|1.877|-5.927|-2.957|-1.763|-0.18|-2.875|2.448|-3.198|10.002|-2.701|0.331|-1.367|-2.854|2.457|0.326|1.573|-3.341|-2.172|-3.857|1.18|10.01|3.985|1.391|-3.924|0.964|-0.892|-1.382|-4.288|6.515|-3.145|2.481||-3.687|-1.451|-0.883|7.007|8.548|0.85|0.385|-0.033|0.912|0.39|-2.205|0.954|0.589|-0.917
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|1.266|0.765|0.771|-2.75|2.828||||2.91|-5.5|1.523|-4.831|-10|5.263|-6.223|-1.271|3.282|-3.789|-6.496|-0.587|-5.893|9.919|-2.947|5.602|-4.931|2.012|||9.956|-1.094|-2.559|2.626|1.106|-0.221|0.667|-1.961|0.218|3.153|1.37|0.922|2.844|-5.169|-9.184|0.823|2.316|-4.618|-9.946|-9.935|10.036|10.059|9.978|-0.432|9.976|2.683|-1.442|0.971|-1.435|0|1.456|-1.435|2.2|-0.728|-2.37|-2.088|4.866|-0.243|3.518|3.916||||||0.525|-1.295|1.579|-4.762|-0.746|-1.229|-0.973|0.244|-0.726|0.732|-2.844|-0.236|0|0|0.475|-0.941|-1.163|0.467|2.148||-0.238|-0.238|2.683|0.49|0.246|-2.398|-0.95|-0.941|2.163|-0.24|-0.239|0.24|1.214|-1.199|-0.477|-0.238|-0.474|0.957|-2.108|-0.466|1.9|0|-1.174|2.158|4.25|-0.744|-0.248|-0.247|0.248|-0.247|-0.246|-0.246|-0.245|0|-0.245|-0.728|2.233|1.256|0|0.759|-1.25|1.01|0.508|-1.5|-1.235|0.998|-2.433|-1.909|-1.874|-0.234|-2.727|-0.901|-1.333|-0.442|2.494|-3.289|-0.437|-3.376|-4.435|-3.314|5.123||||||1.879|-6.445|5.35|-10|-0.917|0.368|3.036|||1.541|-1.705|0.763|-3.321|5.039|0|1.775|2.424|2.484|0.207|1.261|0|-0.21|-0.625|-0.621|-1.025|0.619|2.321|-1.25|3.896|-1.911|1.073|1.085|-2.331|-1.461|-0.208|3.226|1.307|0.218|0.881|-0.439|-1.935|-1.274|1.948|4.054|-1.987|0.221|-0.877|-4.802|-1.844|-3.557|1.2|-1.768|-2.49|0.385|-0.192|-3.16|-2.004|0.919|-0.911|0.734|-3.88|0.354|-2.249|6.446|2.453|-4.505|2.399|-2.166|-1.599|1.259|1.275|3.39|1.53|-2.425|-0.741|6.09|-3.962|-3.811||-2.478|5.607|0.564|-1.299|3.257|0.192|-3.34|-2|1.476|-2.867|5.682|0.19|-1.495|1.326
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-2.352|-3.417|4.629|2.957|2.867||||4.65|2.729|-6.388|-9.992|1.878|3.664|-4.039|-5.11|2.142|-1.534|1.836|0|-10|3.662|-4.072|-10.003|-9.994|4.621|||-9.997|-9.994|10.004|3.004|10.004|7.061|5.152|4.651|-8.274|5.959|-3.947|1.621|8.782|10|3.135|10.007|10.01|9.995|9.997|0.091|7.02|-0.547|0.032|-0.096|-0.702|4.019|-1.794|6.311|-2.237|-0.707|0.712|-1.535|0.537|2.055|1.495|-4.291|-3.126|0.583|-0.58|0.747||||||2.156|-2.427|-0.483|-4.403|-0.976|-3.841|-1.13|-1.146|-5.497|-0.592|4.003|-1.107|3.733|-0.741|4.281|-3.803|4.232|-2.044|-3.548||2.216|-0.458|0.143|0.403|1.938|0.74|-0.996|6.588|0.977|0.253|-1.983|0.498|-2.311|0.612|-2.622|0.179|-0.327|1.174|-2.15|-0.76|-3.471|-3.169|-1.771|0.621|4.723|2.91|1.267|-1.079|-0.349|5.099|2.152|-0.28|-0.464|0.062|5.697|0.792|-4.416|6.269|4.301|-1.038|-1.061|4.247|0.25|-1.237|1.288|0.794|-10|-4.05|0.25|-0.867|0.906|-1.81|-2.774|2.07|-4.004|-1.808|-2.271|1.221|-1.261|-1.708|5.278||||||3.234|-4.353|-4.25|0.303|3.797|-2.694|2.041|||10.009|1.263|-0.44|-0.749|0.628|-0.964|-1.501|1.587|0.343|1.715|1.091|-2.778|5.049|-0.587|-1.887|0.256|-3.496|-1.102|2.221|-0.622|-1.711|0.863|0.247|-4.766|-0.41|0.147|-1.131|-1.345|-0.057|1.451|-2.793|-2.956|0.137|2.242|3.241|-2.29|1.057|-0.057|-1.905|-4.698|-4.194|-2.372|1.315|1.255|-2.033|-1.726|-2.874|1.483|0.049|1.181|0.346|-4.368|1.95|-5.591|-0.091|-3.885|-2.511|-0.76|-1.003|2.683|1.992|-2.788|-0.592|0.34|3.812|7.638|0.861|-4.37|-1.31||-5.161|-0.363|-2.13|5.114|1.538|10.002|1.216|3.069|0.411|10|-0.59|-2.625|-1.826|0.676
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-2.119|7.361|0.022|-4.638|-0.697||||4.689|2.401|9.418|-2.607|-3.763|0.42|-5.573|-1.518|-0.13|5.847|-1.646|-1.027|-2.63|2.267|-5.284|1.713|-2.708|-5.307|||-1.668|-5.187|2.837|-1.472|-3.489|-6.633|3.691|5.57|-1.449|-2.628|1.45|-2.051|10.008|-4.879|-2.329|-0.464|1.853|1.493|-0.184|-0.839|0.385|-5.699|-2.113|-0.454|1.158|1.293|-2.994|2.556|0.034|0.988|-2.993|4.259|2.497|10|-2.879|0.599|-9.188|-2.178|0.069|-1.588||||||9.205|1.86|9.124|0.453|4.543|-1.317|1.861|-3.043|1.448|-1.032|6.413|-1.654|6.455|-3.401|-4.026|-3.263|0.914|-8.388|0.43||2.731|-6.391|10.008|4.834|0.809|-5.785|2.946|-2.842|0.124|-3.655|-2.536|-1.431|2.584|-2.146|2.999|3.323|-2.446|1.905|-3.16|-2.618|-3.201|-1.87|-5.361|0.954|0.681|5.471|-4.453|-1.183|-3.459|1.241|-2.113|1.195|10.002|10.004|-1.958|7.679|0.628|-3.589|-1.114|-3.002|-2.039|8.835|0.666|-1.876|5.142|5.224|8.915|10.003|1.561|3.162|-6.411|-3.947|7.133|1.054|6.914|-2.639|3.309|2.416|10.01|0.976|-3.725||||||5.041|-1.698|-0.104|-5.588|-4.345|1.33|4.884|||6.889|-3.13|9.989|-2.436|1.385|-4.367|2.12|-1.935|6.733|-0.985|1.344|8.361|-4.223|-1.298|0.197|2.961|-2.646|0.079|-0.784|9.677|0.216|1.443|-0.044|-1.845|-3.238|-0.29|-2.463|-1.275|-0.437|-2.288|1.256|-1.356|4.746|0.041|-0.162|3.697|4.386|-2.23|0.691|-1.823|2.476|0|3.09|-1.195|0.266|-0.177|1.256|0.225|3.585|0.656|4.199|-0.146|2.55|1.112|-0.252|0.456|-1.986|-0.396|0.149|0.099|-0.346|1.301|-0.299|3.352|2.268|0.211|0.106|-2.376|0.624||-1.686|1.874|-1.132|-5.908|-2.824|-3.101|9.98|-1.677|1.198|-0.199|1.722|-1.349|1.01|-0.101
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|0.163|-0.054|0.493|-0.544|-0.217||||9.976|-3.848|1.516|-7.397|-10.01|4.255|-0.854|1.323|0.153|-0.203|-1.602|1.679|1.132|2.371|-3.947|-3.327|-2.248|-0.286|||-0.992|0.427|3.636|-1.166|-0.771|-0.48|-1.512|0.189|-0.095|-0.937|1.667|3.397|1.754|-7.806|-3.175|0.585|7.081|-2.535|-5.585|-2.675|-1.78|-1.131|1.618|-1.427|-1.243|3.385|-5.773|3.901|-4.372|2.047|-1.927|-1.072|3.964|-0.656|-0.041|-2.44|-0.359|2.033|-0.243|3.833||||||1.888|-4.115|-1.42|-4.753|0.232|0.467|-2.504|-0.79|-0.858|-4.897|-2.592|1.225|0.847|-1.904|2.811|-3.503|1.605|2.467|0.323||-1.831|2.416|-2.325|1.393|-0.815|-2.99|-1.423|-0.573|1.852|-2.05|-3.22|-2.132|-2.604|-2.39|-0.751|0.301|2.691|1.827|-3.583|1.292|-1.812|-1.605|-0.385|0.297|-1.893|-1.436|-2.108|2.892|-1.285|-2.315|-0.884|0.222|-0.359|0.639|-0.963|-5.731|-2.033|-1.551|6.189|1.101|6.006|-0.482|1.466|-6.226|3.776|2.348|-1.328|-2.048|-1.499|-2.29|-1.236|-0.964|-2.066|-1.68|4.208|-3.09|0|1.413|-5.164|4.029|1.753||||||0.78|-3.341|1.272|-3.296|-3.673|-1.86|-5.077|||0.421|-2.717|-1.046|-2.375|4.348|1.996|-2.99|-2.537|6.688|3.977|-0.762|-5.455|1.844|-3.433|-0.999|-1.072|-1.286|-4.003|1.867|0.633|-3.961|5.176|-3.039|-3.1|0.214|0.98|-0.215|-4.77|0.393|1.097|-2.038|4.816|2.651|3.443|-1.222|-3.213|2.838|2.069|-7.289|4.953|-1.993|-1.189|-1.213|-4.611|-4.843|-2.671|-1.722|10.007|9.996|1.437|-4.302|-3.762|-0.918|4.933|-0.644|-0.563|-3.522|0.225|-0.038|5.526|4.103|-1.242|-0.567|0.345|4.324|-0.945|3.746|-5.438|0.789||-0.742|-0.899|2.534|-3.903|-2.05|0.475|-1.904|-0.886|-0.135|-0.554|-5.817|2.171|7.795|0.199
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|6.104|3.239|-0.876|-5.044|-3.343||||3.585|0.48|7.313|-3.633|-7.746|-1.971|-3.522|-6.078|-1.205|7.412|-3.857|-3.544|-4.112|-1.666|1.099|-6.391|-2.839|-5.054|||0.912|-7.471|9.444|1.028|-1.172|-6.227|-1.28|0.051|0.109|-1.737|2.848|0.819|7.166|5.87|-4.456|-0.12|12.233|7.006|-17.661|-6.77|-2.695|-3.233|-1.463|-0.814|1.724|1.89|-0.133|9.028|-1.194|-2.628|0.162|1.824|0.802|9.66|2.93|-3.733|-3.285|-1.218|-2.348|0.726||||||-0.008|-0.346|2.421|-1.896|3.499|-0.032|-2.016|-3.182|-0.992|-2.371|4.151|-0.236|8.355|-4.355|8.453|-5.92|4.237|-1.531|4.516||8.353|-0.14|-2|1.984|3.767|-7.623|-3.178|1.018|-0.35|-1.777|-2.877|-0.49|-3.041|-0.104|-0.104|-0.686|-1.639|2.831|-4.608|-4.426|0.096|-0.132|-1.27|-2.876|6.517|5.296|-3.065|-3.24|2.136|9.95|5.443|-1.146|2.109|-4.031|-5.846|1.976|-0.842|-3.553|-2.801|2.053|3.338|6.306|-0.55|4.483|-1.661|2.862|2.175|5.171|-2.319|-1.38|-6.421|-2.55|2.983|0.745|2.011|0.63|3.154|6.301|-2.883|0.019|-3.405||||||2.397|-3.165|-2.443|-3.739|2.264|-3.495|6.618|||-1.058|-9.703|-2.856|4.532|-0.222|1.575|3.816|-3.62|6.606|9.417|-5.219|-3.814|-5.093|-1.181|-4.024|-0.167|-4.498|-1.955|7.346|2.404|-3.56|6.129|-5.062|-2.902|-6.336|-0.777|4.842|5.894|-5.244|-5.337|1.321|-1.233|13.461|-3.983|5.87|-7.502|3.622|7.855|-5.873|-5.812|-2.396|1.799|1.004|4.739|-0.994|-7.451|0.75|-9.844|-1.075|7.206|-0.781|1.293|20.002|-9.852|-0.076|6.447|1.485|-3.58|4.229|3.697|1.75|-2.856|0.564|5.854|-2.186|11.561|6.621|-10.932|-2.415||-4.957|1.86|-0.704|-0.612|-5.447|11|2.84|-1.46|-2.022|18.938|19.995|-0.633|-0.501|-0.639
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|3.802|0.813|1.056|-3.401|0.456||||10.025|-2.564|-2.384|-9.882|-6.807|1.628|-3.153|-6.365|-0.184|-1.808|2.98|10.041|-4.501|1.894|-9.964|2.484|-2.424|3.148|||-1.46|2.526|9.979|-0.917|1.975|-2.632|-1.789|0.6|0.2|0.706|-3.223|9.989|-1.897|-9.962|-4.182|0.182|3.487|-5.689|-3.764|-4.337|-1.372|-0.88|-1.42|-0.627|-2.966|2.017|-2.937|1.607|-3.826|3.033|0.764|-1.579|0.226|5.401|-4.766|-5.436|-2.51|3.165|-2.933|-0.209||||||3.61|-0.36|2.131|1.871|-1.548|-0.221|-1.091|-1.996|0.863|4.665|-9.898|-7.985|-4.356|0.6|-6.667|-1.599|4.313|0.231|6.376||2.579|0.189|-1.306|2.42|-1.629|-4.087|-1.07|1.203|5.256|0.063|0.19|-1.254|0.126|3.643|-0.839|3.333|3.52|1.187|0|-4.851|-0.856|-4.288|-0.937|0.502|3.04|-1.904|3.958|-2.004|1.91|-2.254|-1.209|-1.934|8.973|3.011|0.705|-1.596|-1.098|3.627|-0.916|3.275|-0.579|3.366|3.804|4.291|1.646|0.496|-4.653|-2.537|-0.763|2.743|-6.245|-2.227|-0.143|0.36|-0.216|-2.657|-0.556|2.788|-6.609|-5.668|-3.348||||||2.368|-8.703|-1.236|3.851|10.013|0.129|2.978|||9.971|-4.05|-1.445|0.833|0.769|-1.311|-3.464|-3.473|3.391|5.322|-6.728|9.986|0.36|-3.278|-1.376|-2.416|-7.568|4.134|5.521|-0.677|-0.739|-2.362|-5.165|-4.742|3.433|1.116|-0.432|-0.674|4.084|2.62|0.925|-4.962|-0.933|5.446|6.499|-2.187|10|-1.115|-7.369|-9.981|-4.613|-4.409|6.055|-1.94|1.613|-2.391|-3.598|0.452|-10.01|-4.373|4.84|-1.058|2.426|-2.956|0.91|-0.101|-7.042|-1.571|0.325|5.22|4.538|-1.852|-2.441|9.989|9.982|4.765|10.007|-9.988|5.155||0.194|-2.271|-0.502|0.823|-11.732|-1.105|4.745|3.909|-4.699|-1.021|-2.001|10.031|5.416|3.676
07733|100975|/equities/shanshan-co|SHANGHAICOMP|4.615|2.632|-1.462|-3.897|-0.361||||2.928|0|10.02|-6.546|-9.978|-1.65|-6.041|0.882|0.403|2.857|-2.778|-0.04|-1.545|3.147|-7.135|-1.752|-1.215|-3.139|||0.394|-4.187|7.369|1.496|0.64|-4.321|-1.35|-1.228|0.956|2.394|-0.792|-1.103|8.035|-5.211|-1.366|0.651|6.022|-2.869|1.245|-5.321|0.179|-2.681|-2.842|-1.17|2.854|-0.069|1.926|6.134|-0.591|3.361|-3.252|2.733|-1.015|3.986|-0.929|-0.845|-1.026|1.858|-0.996|-2.284||||||1.598|-4.815|0.729|-2.141|3.395|0.037|-1.705|-4.272|-1.065|1.007|1.694|-3.013|4.508|-2.443|-1.546|-4.308|0.33|-4.294|-3.357||0.769|-2.518|2.773|3.806|0.321|-3.439|-1.944|0.427|0.769|-2.953|-3.899|0.955|-2.895|1.368|-3.306|0|-2.785|2.893|-3.381|-2.442|0.156|-0.697|3.42|-0.663|4.667|4.651|-1.994|-4.594|-2.878|4.554|-0.275|-0.493|4.076|-3.917|-3.259|-1.923|-0.568|-5.286|2.176|7.79|-2.317|1.226|-1.626|-2.455|-6.616|-1.18|-1.12|4.055|1.78|2.249|0.177|1.075|1.691|-0.903|1.253|9.994|5.836|6.541|-0.899|-4.797|-4.605||||||3.188|-1.306|-4.072|-9.995|4.892|1.005|-1.76|||0.214|-5.243|8.76|10|-1.698|3.197|-0.276|1.588|7.571|1.531|-7.168|-0.283|-8.102|7.966|0.031|-1.659|2.715|5.144|0.4|-1.671|3.845|1.978|-0.104|-2.435|-6.954|-3.463|5.784|5.277|-0.135|-1.53|5.289|-0.971|9.996|-7.938|5.172|-2.975|4.534|-1.404|-8.113|-0.574|-3.548|-2.259|5.258|-0.863|-10.009|3.783|4.369|-2.585|2.455|8.101|4.259|10.012|10|2.948|-1.869|-0.133|-3.516|8.972|0.896|-0.516|-0.234|-3.739|3.787|0.047|4.701|5.584|2.274|-6.247|-0.836||-1.406|1.526|1.651|0.503|6.935|6.225|0|-0.849|0.057|7.36|1.922|-2.242|-0.181|-1.899
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|0.333|0.782|0.675|-1.441|1.921||||7.927|-2.381|3.194|-7.289|-9.949|-0.814|-4.932|1.075|-1.635|6.667|-0.612|1.658|-2.03|1.756|-3.586|-0.888|-2.783|1.165|||0.195|0.293|-0.774|-1.713|-1.959|0.469|-2.379|-1.973|-1.065|0.805|2.1|1.483|3.75|-5.882|-3.493|0.263|2.238|-1.673|-5.333|-2.121|-1.841|-1.187|-0.551|1.518|-1.028|2.346|-2.907|2.744|-0.959|2.373|0|-0.245|1.323|1.256|1.704|-4.397|-1.365|0.647|-0.242|2.905||||||-0.083|-3.597|1.625|-2.994|-1.322|0.39|-3.394|-3.423|-0.866|2.517|-0.369|-0.877|2.242|-1.618|4.135|-5.908|0.289|-3.554|-2.248||-0.945|-2.372|-2.941|-1.759|-3.163|4.78|2.148|-0.839|1.044|-4.783|-4.281|-1.981|0.058|1.479|-4.52|-1.557|-10.01|10.022|9.994|-9.978|10.018|-6.19|10.031|-2.769|-2.237|-2.636|-4.801|3.093|4.588|-1.734|5.681|-5.974|8.677|-0.743|2.411|1.35|4.362|0.134|5.085|5.672|10.016|10.027|5.328|-1.959|2.682|6.422|0.822|-2.014|1.534|1.452|-5.951|0.098|0|0.196|0|-0.68|-0.867|0.973|0|0.097|2.597||||||4.489|-2.938|0.101|-2.085|-2.517|0.584|0.686|||0.196|-3.048|0.287|-0.758|0|-1.032|-2.648|0.367|-0.728|1.571|-3.047|-0.535|-2.604|5.688|-2.852|-0.267|0.626|0.449|-1.242|5.524|0.755|-2.394|1.495|-5.058|-4.248|0.857|4.103|1.54|1.564|-0.912|2.237|-2.009|-1.617|0.815|1.192|3.412|5.5|-5.213|-1.952|-1.375|1.394|1.033|10.021|1.255|-4.304|0|-3.757|1.071|0.293|0.887|-0.976|-1.726|2.355|0.891|3.167|0.928|-3.097|1.521|-2.665|2.427|0.508|-2.187|0.6|0|2.775|1.566|-1.744|-5.706|4.444||-2.655|-0.587|1.69|-4.19|0.382|-5.339|-4.329|10|-2.052|3.276|-1.983|-1.305|-2.188|5.582
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|-0.906|1.471|2.642|-0.749|-0.187||||4.697|-3.036|2.132|-4.267|-8.489|-0.338|-3.431|-0.649|1.483|1.846|-2.135|0.329|-1.621|1.815|-2.729|-1.735|-3.794|1.698|||-1.069|1.08|0.155|-1.672|-0.303|0.457|-2.377|-0.884|0.742|1.201|2.147|-0.912|1.543|-8.475|-3.673|-1.475|9.224|0.589|-2.443|-1.416|-0.982|0.14|0.141|1.571|0|0.575|-1.556|0.569|0.142|1.887|1.324|-0.73|2.392|-0.446|0.448|-2.336|-1.154|1.168|1.331|1.349||||||2.144|-4.112|1.49|-4.958|-1.397|0|-5.166|1.206|-3.742|2.649|-1.948|-0.901|4.295|0.54|-5|-2.01|1.79|0.385|0.776||1.046|3.1|-0.669|3.177|-0.275|-3.457|-0.792|0.531|2.168|-2.381|-1.176|1.864|0.401|-0.399|-0.923|0.265|-0.526|1.064|-2.968|-2.76|-0.623|-2.552|1.106|2.133|-0.747|-0.496|0.498|-0.986|0.123|1.124|1.009|0.635|1.94|-1.277|-0.128|4.533|-0.531|0|4.868|0.842|-1.791|3.272|-0.284|-0.704|0.709|0.714|-1.13|-2.747|0.275|3.125|-2.086|-1.1|-0.547|2.238|1.275|-1.671|2.134|-0.142|-2.897|-1.361|1.1||||||4.006|-2.51|-0.417|-4.255|-3.218|0.258|-0.768|||-1.139|-4.242|1.852|-0.978|-2.387|-1.412|-3.955|-0.673|-0.336|0.903|0.454|3.158|-5.525|-1.201|-0.543|1.32|2.712|1.375|-0.569|10.025|-0.87|-1.469|-0.122|-1.918|-7.845|9.964|0.982|0.991|3.197|0.385|0.387|-2.144|0.126|-1.247|7.651|3.186|4.638|-3.226|-0.834|-2.969|0|2.49|0.837|1.414|1|-0.85|-0.563|-1.389|-0.552|2.841|2.924|-0.726|-0.145|1.322|3.182|-0.302|-2.79|2.715|-2.928|-2.429|1.597|0.584|0.884|-1.737|8.138|-1.084|1.413|-3.631|1.225||1.713|-0.619|0.467|1.42|-0.782|0.789|1.44|-1.264|0.158|-0.472|-1.09|1.102|0.316|-0.158
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|-5.891|3.365|3.311|1.855|10.019||||2.277|-5.386|-2.109|-1.897|1.399|10|-7.638|1.625|9.921|-1.176|-3.774|-0.376|-2.206|2.448|-3.102|0.183|-5.527|4.137|||-2.456|-1.384|2.482|-3.425|-7.448|1.284|-9.971|10.016|9.965|1.961|1.447|0.912|3.008|-6.338|-7.942|-8.457|6.646|5.509|-10.06|-5.799|-9.936|9.944|10.015|10|10.075|10.062|9.932|-1.116|-1.969|2.237|-1.106|3.908|1.399|-0.924|0|-1.142|-0.68|0.456|2.81|4.146||||||0.985|-3.103|1.453|-1.432|-4.119|1.628|1.655|-2.759|0.694|-0.917|-1.802|-0.448|0.45|0.452|-0.226|-1.774|1.121|-4.904|0||2.402|-0.218|-2.96|-3.074|9.91|-3.478|3.837|-2.208|-0.22|-5.021|5.055|-0.219|2.703|-1.552|0.222|-2.808|-1.699|-0.842|2.592|6.193|3.563|-2.546|0.232|1.412|0|-0.932|0.234|0|-2.283|1.389|-1.37|0.922|4.578|10.08|1.617|0.27|-0.804|-0.533|0.267|-0.267|-3.846|4.558|0.811|-5.128|0.775|-4.208|0.748|0.501|0.251|3.377|-5.637|-1.923|2.97|-0.247|1.759|-2.927|3.797|-5.502|-4.348|-5.206|-2.123||||||6.321|-6.144|7.273|-2.004|-4.468|2.174|10.048|||3.21|-3.571|2.941|-4.895|0.234|-6.14|7.294|10.104|2.116|1.07|-0.796|4.144|1.117|0.845|-2.204|0.833|-2.965|5.099|-2.755|0.833|-0.552|4.624|-1.425|2.933|1.488|0.299|1.208|0.608|0.612|1.238|0|-0.92|0.308|0|0.932|1.258|0.952|-3.077|-3.274|-2.609|0.583|0.882|0.295|0|-1.166|-0.867|-1.425|-0.847|1.724|-0.855|2.332|0|-0.291|-0.29|2.374|0.597|-3.179|-1.425|-1.955|0.845|-0.838|-1.648|-1.622|5.413|0.573|-1.133|0.57|-4.878|2.216||10.061|-0.304|0|0.92|-0.306|-2.096|0.906|0.608|-0.303|-1.198|-5.915|-0.281|-0.559|0
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|10.028|2.645|3.476|-2.453|0.947||||10.016|-6.726|-4.017|-10.006|-9.994|-9.99|-9.981|9.995|10.028|10.031|10|10.015|-3.159|7.759|-6.375|-2.388|-4.028|2.128|||1.805|3.358|10.016|-2.56|-2.191|-1.389|-3.211|-2.476|0.146|1.556|-0.222|5.456|10.034|-8.333|-6.333|2.029|-1.626|5.621|-3.394|1.609|-1.435|3.599|0.63|2.337|-3.123|-5.111|7.827|10.018|-1.642|0.609|1.411|-1.22|1.863|-0.354|0.802|-3.442|-0.599|0.863|2.025|1.883||||||1.18|-3.503|1.062|-4.399|0.51|-1.01|-4.578|0.728|-3.438|1.346|-0.316|-0.627|2.74|-0.321|1.137|-5.015|1.408|-5.543|0.67||-3.1|-2.255|0.071|-1.528|4.575|0.511|10.04|-3.037|1.663|-3.588|-2.019|4.047|-4.104|10.016|-1.853|2.224|-0.082|1.419|-0.992|-3.816|-0.71|-1.477|2.962|2.714|-1.058|2.076|0.922|0.675|1.109|0.085|4.46|-1.32|1.519|0|3.611|1.313|0|1.815|0.77|-0.096|1.761|2.302|1.318|-1.988|0.802|4.175|-2.543|-3.722|0.79|-0.197|0.595|-1.657|-0.774|0.291|-0.194|-0.193|0.583|0.292|-0.965|-0.861|3.261||||||1.099|-1.185|-2.502|-9.887|-4.946|-0.655|1.75|||4.167|-1.37|2.546|-2.483|-0.171|-1.681|-0.335|2.314|-0.256|0.862|-0.515|1.923|-1.971|-1.185|-2.798|-0.816|0|0.41|1.413|4.337|-1.284|-2.096|2.934|-4.136|0.75|3.359|0.519|-0.259|2.116|1.704|0|-2.193|0.441|-0.613|3.162|0|1.746|-1.627|-4.076|0.436|-7.717|-0.639|1.049|-1.354|-0.946|3.51|-2.39|0|-1.181|1.357|2.621|0.329|-0.976|0.491|2.773|-1.245|-1.633|3.902|1.726|0.26|-3.506|1.957|0.513|0|1.037|2.389|-1.31|-0.866|0||-1.366|-1.926|-0.167|1.356|-1.007|2.055|-3.947|3.138|4.336|1.254|-0.357|2.19|-0.182|-0.453
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3.481|2.984|-0.367|-3.178|1.75||||3.423|2.068|8.497|-5.087|-6.006|5.864|-0.998|-1.604|-0.855|0.359|2.327|-2|0.02|4.603|-10|0|-4.839|-4.648|||3.028|-2.972|5.821|0.765|-0.867|-4.12|-1.028|-0.934|0.804|0.223|-1.984|0.034|10.007|2.913|-4.142|-1.757|3.893|4.091|1.436|-3.784|-3.063|-8.107|-1.982|0.582|1.518|1.821|-0.986|6.329|1.338|0.22|-2.402|2.649|-0.018|4.942|1.569|-4.548|-3.504|5.366|-4.956|2.389||||||-3.589|-3.564|3.162|-5.059|9.148|-3.086|-0.497|-3.56|-0.392|4.008|9.986|-5.528|3.767|0.307|6.43|-1.863|-0.952|-1.754|-3.208||-1.852|2.06|-1.361|-0.648|-4.729|0.23|10|1.682|4.034|3.054|-3.103|-2.485|-1.149|-1.175|-1.58|-0.498|-0.019|2.014|-6.148|-4.738|-8.859|-5.268|-1.193|0.706|8.26|4.29|1.69|-3.011|-0.067|7.802|0.763|-2.96|-2.858|2.258|3.383|1.506|0.461|-3.576|3.138|1.132|0.993|3.411|-1.957|-1.718|3.179|4.008|1.012|-0.803|4.975|4.701|-4.126|2.051|0.238|1.094|-1.889|2.622|4.034|2.37|0.995|5.289|9.989||||||2.073|0.084|-0.751|2.98|2.859|-1.28|0.087|||-0.029|-4.023|-0.749|-2.461|-1.936|-1.874|3.335|-4.422|6.575|2.184|2.028|1.773|-4.045|2.81|-0.797|0.142|-5.391|-1.251|-1.027|-0.654|0.632|3.885|-2.767|-4.205|-2.071|-0.546|3.228|0.801|-1.426|-2.289|3.395|2.993|2.582|2.251|6.637|7.656|6.163|-3.053|-0.066|-3.849|-2.641|-3.124|2.314|-1.262|1.93|-0.488|-0.061|-1.737|-5.463|-2.403|6.065|6.225|0.658|-3.565|-4.583|-3.344|-4.114|4.817|-6.42|0.527|-5.502|-5.505|2.508|3.675|0|3.627|-0.181|-3.422|1.035||-1.024|3.196|2.945|1.865|-0.857|-2.61|-1.491|0.077|1.04|4.51|7.663|1.154|1.107|0.906
07739|100321|/equities/ningbo-united|SHANGHAICOMP|-0.765|2.028|2.56|-4.58|0.614||||1.56|-5.037|-10|-9.964|-10.043|2.208|9.951|-3.4|2.156|-1.765|-5.028|1.936|4.648|9.961|-4.266|-0.623|-4.41|5.402|||-1.363|-0.982|-2.512|-3.464|2.607|-1.287|0.707|2.289|0.363|9.973|3.439|0.138|3.125|-9.512|-6.039|-4.828|-2.247|-10.01|-6.874|10.052|10.034|10.038|2.706|1.173|2.54|-0.267|-2.975|2.929|-2.341|0.261|0.921|-2.937|-2.974|9.945|0.136|-2.267|0.267|1.493|2.078|1.547||||||1.717|-4.115|3.551|-3.956|-1.346|-0.268|-3.497|1.579|-1.299|3.217|-4.481|-0.255|1.425|0.783|-1.161|0.649|0|-1.408|4.552||0.538|-0.933|1.488|-0.538|0.27|-1.463|-2.842|-3.97|2.675|0.384|0.773|1.704|5.972|0.418|-0.417|5.263|0.293|-1.016|1.923|-1.887|-0.577|1.912|2.41|1.065|-1.647|-0.299|0.149|1.982|0.768|-0.459|0.77|-1.667|0.61|0|1.391|0|0.779|1.102|0.794|0.159|0.159|0.48|0.644|-2.05|1.603|1.463|-0.806|-2.821|1.754|-0.476|-1.254|-0.623|-1.534|0.929|0.937|-1.538|-0.459|-1.36|-0.301|0|2.469||||||1.727|-2.151|1.244|-3.163|-2.209|1.042|1.205|||-1.775|-0.88|1.187|-2.035|1.625|-1.884|1.173|1.639|1.36|-0.75|1.832|0.46|0.462|1.406|0.629|-1.395|1.256|0.791|0|0.637|-0.475|0|0.799|-2.492|0.156|0.313|0.314|0.157|1.597|0.805|-0.321|-1.111|0.318|0|1.127|-0.799|1.789|-4.056|-5.735|-4.762|5.935|0.298|1.205|0.151|-0.748|-0.595|-0.149|-0.737|0|0.444|0.297|-1.32|2.096|0.3|2.147|-1.362|-0.751|-0.15|-0.892|-0.444|0|-0.148|0.594|0.448|-1.034|0.296|-1.89|-2.962|-2.072||0.976|-0.555|0.698|0.14|-1.243|-0.549|0.831|-0.276|0.836|-0.554|0.417|3.453|1.312|0.146
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|-0.875|0.073|1.933|-1.825|-1.226||||-6.473|0.611|2.078|-2.695|-6.549|-1.733|-3.407|-0.771|0.119|1.08|-1.303|-0.295|0.415|2.993|-2.152|-0.83|-2.316|2.008|||0.594|1.877|1.35|-2.337|-1.534|-0.294|-1.677|-0.746|-1.023|2.744|0.351|0.294|1.249|-10.011|-0.902|-1.772|-1.741|3.883|-4.423|-1.699|-8.505|10.01|10.017|1.232|-0.778|1.352|-1.879|1.175|-1.379|0.277|0.111|-0.055|0.837|-0.278|-0.333|-1.314|0.055|1.444|0.784|0.168||||||0.963|-2.539|0.166|-4.538|-0.785|0.685|-2.216|1.464|-2.846|0.562|-0.153|-1.21|2.374|-0.971|-0.102|0.102|0.205|-0.306|1.084||0.259|-0.052|0.363|1.689|2.211|-1.749|-1.204|-0.157|0.42|-0.884|-2.188|-0.456|-1.201|0.05|0.05|-0.845|1.105|-0.35|1.524|-1.894|2.035|-0.707|0.559|-0.253|1.963|-1.576|0.204|-0.758|0.559|-1.106|2.21|0.361|1.838|-0.418|1.004|0.478|0.373|1.955|0.382|-0.054|1.606|0.222|-0.332|-0.823|-0.219|-1.19|-4.098|-1.28|2.358|0.474|0.105|-0.785|-0.778|0.156|-0.722|-0.052|-1.872|1.698|-0.766|0.102|2.194||||||2.298|-1.836|-0.157|-2.453|-0.66|0.767|-1.263|||0.253|-1.496|0.05|-0.348|0.5|-4.487|7.546|0.933|0.052|0.942|0.791|-0.785|2.247|-1.476|-3.016|-1.312|-0.151|-1.244|-0.643|1.404|-1.53|-0.929|-3.765|-1.848|1.5|0.141|0|0.424|0.521|0.957|-0.524|0.286|-0.191|1.401|1.57|1.595|0.652|-2.97|-3.113|-1.349|-2.672|1.798|0.556|-2.619|-0.939|0.404|-1.285|0.178|1.441|0.09|0.772|-2.997|0.265|-4.029|-0.883|-1.368|-0.289|1.981|-0.503|-0.667|1.01|-1.206|-0.784|-0.615|2.955|-1.044|0|-1.156|0.749||-3.917|1.707|1.653|0.833|-0.662|0|-0.821|-0.45|1.157|0.582|-2.71|-1.317|0.927|0.935
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|5.885|4.343|-1.184|-2.077|5.505||||3.645|6.691|7.069|-4.566|-8.091|-1.964|-5.267|-0.035|-3.75|4.483|6.384|0.871|-4.693|1.614|-5.017|-1.375|-2.838|-3.262|||-0.45|-3.296|3.011|-2.559|-2.048|-1.919|-3.613|-2.7|-0.809|-0.665|-0.606|0.693|4.34|-2.675|-2.686|-0.842|4.516|3.864|-7.352|-9.988|-3.901|-4.88|-2.798|2.51|3|3.314|1.304|5.21|-1.993|-2.855|0.486|0.759|0.79|5.332|0.156|-7.203|-6.02|1.079|-1.158|2.227||||||-2.599|-3.721|0.349|-5.47|2.583|-0.042|-2.457|-1.824|0.879|4.152|3.209|-1.065|2.109|-1.228|2.911|-0.427|2.041|-6.074|-6.917||0.707|-0.242|-0.898|1.809|-4.687|-2.768|9.439|5.135|2.305|0.2|-0.508|-0.702|-0.935|2.041|-3.095|-5.868|2.171|10.007|-3.933|-0.651|-4.379|2.664|-2.086|2.087|4.125|0.245|-1.79|-2.966|-1.482|2.154|4.571|-3.548|1.197|2.111|-3.163|1.463|0.726|0.686|1.987|-2.1|0.713|0.022|-1.449|3.734|2.116|10|-0.963|0.381|0.076|0.847|-1.066|-0.329|-0.952|0.962|4.55|0|2.997|3.264|-0.671|2.757|3.94||||||0.48|-6.19|-1.959|1.172|-0.665|-0.606|3.42|||-1.901|0.478|-3.418|-0.324|-3.421|3.711|-0.779|-1.3|0.668|3.711|-1.42|-0.299|-1.974|-3.873|-0.154|-2.277|-1.333|4.113|-1.369|1.965|-0.54|1.514|0.393|-4.048|1.196|0.332|-0.331|-2.409|-1.444|-1.518|-0.86|0.843|0.606|3.048|10.003|10.006|2.957|-3.456|0.09|-1.54|-1.401|0.558|0.978|1.75|-1.31|0.449|-2.734|-1.15|-2.166|1.862|0.751|6.65|-3.218|3.198|-0.642|-0.818|-2.164|0.626|-3.345|1.02|-0.952|-0.202|-0.573|-1.104|3.094|5.092|0.493|-0.582|-0.518||-0.183|-0.303|-1.11|-0.03|-1.826|0.921|1.264|-1.745|0.625|1.113|1.62|1.113|4.422|3.37
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|10.004|5.064|-3.451|-3.617|5.751||||9.995|-3.339|2.557|-10|-8.257|-2.116|-3.913|-1.936|-0.473|4.585|5.809|-3.463|-7.585|-3.123|-7.502|0.585|-2.609|-6.706|||2.192|-7.069|6.954|-2.557|-0.797|-4.051|-2.527|-1.435|-3.832|5.274|-2.002|-1.469|10.005|1.129|-6.906|0.154|6.027|5.82|0.687|-10|-1.246|-4.262|-2.993|2.689|7.423|4.461|1.314|10.005|-2.264|-0.19|-1.575|0.207|-0.01|5.956|0.939|-5.181|-3.129|3.168|-10.003|-4.902||||||-6.443|-3.057|2.791|-3.398|6.481|-2.253|-4.641|-0.939|-4.292|10|10|2.601|0|4.811|2.544|-7.249|1.79|0.082|-9.631||-6.227|8.132|4.098|10.003|-1.845|-1.939|8.363|6.148|-0.402|-2.716|-9.455|3.44|-0.708|-0.609|0.583|-0.9|-0.255|0.906|-5.924|-2.074|6.386|-7.032|3.63|0.918|10|1.523|-3.431|-0.932|7.339|10|-1.901|5.133|0.118|-1.124|3.552|0.463|7.404|10.001|-0.884|3.012|-1.004|2.919|0.983|3.554|3.032|6.749|3.566|-3.576|-0.547|-2.289|0.588|4.094|-1.516|1.274|1.326|1.271|0|0.631|-2.34|0.318|-1.82||||||1.907|-0.159|-1.562|-4.286|-6.682|-2.273|0.871|||-3.779|-0.322|-1.558|1.02|-1.522|9.995|-1.247|4.226|-1.52|-2.679|2.067|3.454|10.005|3.911|-0.913|-0.353|-2.779|-0.93|-6.315|7.957|1.338|1.62|-0.684|-4.301|-2.384|0.26|1.405|-2.484|5.17|-3.175|-0.779|1.067|-0.435|-0.485|-0.517|3.571|5.521|-5.468|-0.142|-5.369|-8.838|5.164|1.242|1.526|-3.412|2.06|1.124|-0.885|-4.102|1.193|-0.664|-1.784|-0.709|-1.547|3.501|-1.424|-1.793|0|-0.948|2.468|-0.292|-1.485|0.825|1.867|1.372|8.768|-1.337|2.215|4.182||-2.616|1.914|-0.587|-3.897|1.036|1.973|-1.663|-10.006|5.267|1.651|0.251|-3.189|4.801|-2.255
07743|100566|/equities/yunsheng|SHANGHAICOMP|1.481|1.62|4.348|-3.044|-0.117||||2.029|-1.528|8.685|-2.491|-9.163|-2.428|-3.617|-3.093|1.677|1.059|-1.152|0.632|-3.36|3.151|-6.299|-1.931|-2.54|-3.451|||-0.181|-3.246|5.458|-1.906|-2.993|-0.263|-2.148|0.692|-0.773|3.006|-1.136|1.599|4.067|-4.837|-2.821|0.949|1.223|-0.866|-4.229|-2.585|-3.432|0.392|-1.618|-2.626|-0.597|-1.179|0.668|4.74|2.062|1.53|-0.56|-1.187|3.184|0.245|4.177|-3.218|1.763|3.206|-1.114|3.549||||||2.361|-3.166|-1.044|-5.588|4.017|0|-2.905|-2.587|0.733|2.848|1.186|-1.007|2.142|-2.261|-1.485|-5.016|1.431|-3.749|-1.06||-1.344|7.55|-1.269|1.448|2.136|-4.922|-1.614|-0.23|2.355|0.394|-5.58|-2.326|3.148|-1.258|0.446|-0.444|-3.638|-0.567|-6|-0.859|-1.369|-0.84|-4.565|2.79|5.203|2.742|0.969|6.016|4.766|6.378|-4.677|7.006|10|3.025|0.475|1.739|-2.358|-3.019|-0.907|-0.898|7.953|4.141|-0.802|-2.157|-2.672|1.354|-6.931|-1.768|0.355|2.922|-2.667|0.897|0.723|-1.161|5.362|-0.932|1.61|3.327|-3.22|4.348|0.697||||||4.145|-2.328|-2.468|-9.956|-4.255|1.293|-1.361|||-4|-8.786|4.189|2.302|-2.853|5.447|0.902|-2.402|3.566|1.944|-4.055|-0.404|-10.029|-2.962|4.804|10|0.244|-0.648|-2.372|4.892|4.055|-1.78|1.375|-1.523|-9.633|-2.315|10.025|10.036|10.05|-1.471|8.395|-4.757|4.55|-6.713|-2.031|10|7.675|9.95|-3.171|-3.756|8.259|0.127|3.014|3.81|0.136|-1.609|3.039|-2.557|-0.402|-0.533|4.457|-1.509|4.591|-0.853|3.687|4.791|-3.433|1.208|-0.451|0|-1.627|0.446|1.355|0.151|0.913|3.465|0.634|-2.623|-2.994||1.829|0.153|0.153|-1.506|-0.15|-0.449|1.674|0.459|0.926|2.208|-0.471|-0.157|0.631|1.603
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|3.216|0.075|3.566|-1.826|7.178||||1.322|1.086|-5.748|0.554|-0.158|10|-7.183|-2.824|3.49|2.924|-0.083|1.354|-5.516|5.126|0|-0.751|-3.849|4.351|||0.589|0|0|-3.883|-2.06|3.358|-2.476|-2.111|-3.69|5.564|0.64|10.035|0.265|0.89|-7.648|0.746|4.774|-2.949|1.28|0.171|-8.235|4.938|0.33|3.064|0.772|0.431|0.694|2.035|-3.171|2.368|-1.639|-1.446|-6.518|-0.079|0.479|-3.911|10.042|-3.028|-4.903|9.548||||||3.076|0.353|9.99|-2.919|1.919|0.969|-1.149|3.984|-0.692|0.298|-1.37|-0.098|4.175|-0.406|0.921|-3.267|-0.591|-0.781|1.789||0.701|1.731|0.306|-1.41|1.951|0|-0.815|-0.607|0.816|0.307|-2.3|3.52|-1.629|4.803|-1.16|0.211|0.638|0.427|-2.194|-1.644|0.103|-2.312|0.913|-2.569|3.582|-0.408|-3.918|0.295|10.054|-0.538|1.087|-1.182|0.431|0.651|0.109|0|0|1.099|0.887|0.222|2.975|-0.228|0.229|-1.798|0.112|0.794|0|-4.649|0.983|0.77|-4.817|1.165|-6.903|0.396|0.398|-3.083|0.875|-4.545|5.894|10.054|2.097||||||1.798|-1.221|0.896|-2.298|-2.662|-0.318|0.106|||-0.423|-1.254|0.525|-1.142|2.338|-1.052|-1.143|0.313|2.677|1.412|0.987|-1.405|0.763|-0.217|-2.335|-1.361|-2.947|-1.6|1.317|3.243|-2.747|-0.304|0.715|-3.165|0.597|-0.593|-2.413|3.704|0.402|1.947|-1.613|-1.782|-2.885|1.266|5.441|2.96|0.106|-2.577|0.414|-2.719|-1.683|-0.98|1.594|-2.049|-1.157|-1.892|-2.491|-2.342|0.635|-4.087|-5.194|-4.338|-3.939|-10.02|-0.136|3.963|4.667|1.504|1.141|4.282|-1.638|-3.099|-0.601|0.833|3.774|-0.157|-0.157|-4.06|-0.225||-1.259|1.351|-1.187|4.496|-0.463|1.887|2.169|2.638|0.414|6.997|-0.704|3.27|1.662|2.654
07745|101033|/equities/ningbo-port|SHANGHAICOMP|0.258|1.042|0.261|-2.545|0.512||||1.295|-0.515|2.646|-1.305|-4.489|1.777|-3.194|-1.453|1.724|-0.49|-2.392|0.24|-2.797|4.634|-0.966|0.976|-1.442|0.971|||4.835|0.255|0.513|0.257|0.517|-0.514|-0.765|-0.508|0.51|-0.254|1.813|0.26|2.667|-5.542|-2.217|1.247|0|-0.249|-3.365|-3.256|-5.286|7.075|2.169|-0.955|3.713|2.02|-2.222|-0.246|-1.695|0|1.474|-0.732|1.485|-0.737|-1.691|-0.957|0.966|-0.241|2.469|2.532||||||0.765|-1.01|0.763|-2.723|0.498|-1.229|-0.245|-0.245|0.739|-0.246|-1.691|-0.241|-1.19|0|-0.238|-0.237|0.957|3.465|1.763||-0.251|0.252|0.506|0.254|0.254|-0.506|-1.25|-1.478|1.754|-0.25|0|0.756|0.761|-1.99|-0.248|-1.946|-1.439|2.963|-3.8|0.718|10|1.877|0.811|0.271|-0.806|-1.064|-0.265|-0.528|0.531|0|0.266|-0.265|0.266|0.535|0.538|-0.535|1.355|-0.27|-0.538|0.541|-0.804|0.539|0|-0.802|-0.267|1.351|-0.804|-0.533|0|-0.794|0|-0.526|-1.042|0.261|1.592|-1.567|-0.519|-1.535|-2.494|-0.249|1.772||||||0|-2.228|0.248|-2.184|-2.138|1.202|1.711|||0|-0.969|-0.721|-1.655|1.928|-1.425|2.934|2.25|1.781|0.255|-0.508|1.285|2.1|0|-0.262|0.262|1.872|1.081|0|0.817|0|-0.811|0.543|-1.075|0.27|-0.269|-0.268|0|-0.267|0.809|-0.802|0.268|-0.533|0.806|0.541|-0.538|0.813|-1.6|-1.316|-1.554|-0.258|0.781|-0.518|-1.531|-0.254|-0.506|-1.003|0.504|0.253|-0.252|-0.501|-0.746|0|2.03|0.767|-0.509|-0.506|-1.741|-1.229|-0.973|0.244|0.49|1.746|0.754|-1.485|0|0.748|-0.743|-3.118||0.969|1.225|-0.245|-0.728|-0.723|-1.891|3.171|0|0.737|-1.214|0.98|0|-1.211|0.978
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-2.204|2.254|2.158|-3.338|1.986||||4.136|1.196|10.033|-5.882|-9.27|-0.628|-0.693|-7.972|-2.488|-0.062|5.163|0.592|-2.312|0.516|-2.762|6.271|-0.332|-0.066|||1.279|-1.459|1.14|-2.993|2.126|-0.199|-1.18|3.108|-0.738|0.202|-1.717|0.933|-0.332|-8.953|-5.435|1.805|2.814|2.141|-7.26|-1.343|-1.651|5.029|0.581|-1.714|1.156|1.585|-2.351|1.988|0.945|-1.968|2.309|-1.228|-0.87|-1.541|-1.573|2.653|1.94|-0.758|3.191|4.4||||||-0.872|-0.496|3.199|-4.52|1.488|-2.183|-1.493|2.699|0.804|0.497|-2.779|-2.876|3.461|-4.021|1.001|-2.356|1.814|-1.042|-0.518||-0.344|-2.135|0.565|-3.332|2.692|-1.979|1.677|0.846|-0.113|-1.058|-0.388|3.742|-6.21|2.151|10.012|-0.483|-1.016|0.24|-3.414|1.647|0|0.236|4.433|0.807|-0.186|0.749|-0.682|0.062|-0.983|0.061|4.429|2.03|0.131|10.029|-2.326|-1.046|2.575|-2.849|0.139|1.197|-2.338|1.821|1.133|-2.419|-0.89|-0.477|-2.912|-2.074|1.781|3.199|-1.87|2.464|-0.273|1.454|1.12|-1.856|-1.289|-1.007|-5.58|-1.745|-0.187||||||1.901|-3.19|4.554|-6.647|-7.171|-4.104|2.626|||-1.72|3.911|6.738|-4.878|6.526|-3.891|2.745|2.257|0.862|0.062|-1.814|5.35|-2.242|-5.307|-1.395|3.677|0.545|1.227|0.061|1.685|-1.958|-2.969|0.959|-5.496|-0.113|-1.064|0.676|6.675|-3.089|3.001|0.422|0.667|0.182|0.612|4.207|3.496|0.731|-0.199|-5.455|-2.625|4.066|1.483|0.065|1.307|4.082|0.616|1.599|0.139|-1.509|7.443|2.803|-3.86|-1.788|3.402|-1.386|2.237|-1.974|0.293|-5.671|-3.664|5.407|-0.42|2.583|2.802|-2.656|5.53|-1.639|-2.115|-1.72||-1.83|0.212|1.649|-0.428|1.375|-2.125|-1.465|-1.512|2.393|-3.857|-2.763|1.945|1.498|1.872
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|-2.433|1.352|3.202|-3.103|-3.604||||-8.363|||||||||||3.491|-2.62|-2.822|0.763|1.193|-0.766|2.206|||-0.142|-0.071|0.787|2.948|9.968|0.162|-1.754|0.16|1.871|0.82|2.609|1.452|1.738|-7.177|-3.049|-0.312|0|0.313|-1.615|-0.154|-2.472|1.831|-0.682|0.38|0.766|0.23|-5.309|0.733|-1.799|0.725|4.863|-1.053|3.021|-0.077|-1.374|-1.281|5.067|0.159|0.719|6.372||||||-1.009|-2.301|3.136|-5.449|2.547|-1.617|-1.825|3.618|-1.379|3.963|-2.707|-1.055|-2.222|-0.316|0.397|0.399|1.951|0.081|2.161||1.177|0.168|-0.336|-1.08|0.083|-2.036|-0.888|0.162|3.169|-1.721|0.826|1.425|2.14|-0.171|2.632|-0.262|0.528|0.53|0.712|-0.531|0.089|3.297|1.205|0.466|-1.377|-0.91|-0.182|0.365|0.55|-0.456|0.735|-0.73|0.091|-1.262|1.837|-0.91|3.875|-0.094|1.631|1.758|-2.29|0.096|0.867|-3.442|0.373|0.469|0|-2.47|-0.907|-1.606|0.538|0.632|-1.511|-1.229|3.358|0.091|-0.181|-1.076|-2.62|0.792|1.248||||||0.179|-1.668|-0.088|-4.682|-6.926|0.626|1.269|||1.204|0.241|-2.126|-4.869|1.598|0.459|6.255|-0.081|1.399|1.759|-1.566|0|5.295|3.69|-3.643|0.348|-1.289|0.605|-2.032|-1.089|2.842|-1.777|4.141|-0.96|0|0.262|0.351|0.796|0.355|2.644|-0.993|2.026|-0.549|0.46|8.7|0.503|0.505|-1.98|-3.071|-3.519|0.093|2.469|1.153|-0.763|-2.96|-1.995|0.639|-1.968|0|0.09|0.45|-2.371|-0.35|1.69|0.537|-1.93|0.352|-1.56|-2.616|-0.92|0.928|-0.671|-0.996|0.083|-1.794|0.988|-0.655|2.775|-3.255||-0.081|0.244|-0.244|0.82|-0.082|-0.732|-0.081|-2.068|-0.711|-6.568|-1.023|0.073|-0.146|0.661
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|0|3.166|2.156|-2.111|4.986||||2.266|-2.216|2.849|-0.847|-8.527|2.381|-4.786|-0.251|1.531|1.031|-1.02|-0.254|-2.723|2.538|-3.194|-0.973|-2.375|0.238|||0.719|-1.418|1.196|-1.878|-1.16|-1.598|-2.45|1.126|-0.225|0|2.064|-0.229|3.555|-6.43|-3.011|-1.274|2.614|2|-5.263|-2.062|-2.218|0|-1.195|0.601|0.808|1.852|-1.22|2.075|-1.633|0.823|1.04|0.418|1.699|1.29|-0.853|-2.088|1.268|-0.211|0.637|8.525||||||1.166|-1.379|0.694|-6.494|-1.493|-1.471|2.586|-1.903|1.94|0.87|-2.954|-0.42|-0.418|1.271|0|-3.476|-0.61|-4.28|-0.388||-0.193|-0.768|-0.951|-2.048|0.374|-1.473|3.626|-0.945|0.38|-6.56|0.894|1.822|1.479|-2.698|1.46|0.366|0.368|0.184|2.068|0|2.901|-2.268|1.927|-0.384|0.579|-1.708|-0.378|1.731|-1.515|0.763|-0.38|0.574|2.549|-3.042|-2.23|0|-2.359|-0.721|0.909|-1.961|-5.872|6.429|-4.762|-2|10.092|-2.154|-3.633|3.399|2.757|3.422|-6.071|0.901|-0.893|2.564|3.019|0.76|-5.054|-9.772|0.987|-4.553|4.426||||||8.734|-3.938|3.73|-10.064|10.018|0.176|6.767|||5.347|-2.885|6.996|-3.187|1.414|-2.941|-5.904|1.88|3.704|0.786|-0.973|10.064|-3.909|1.461|0.63|1.709|-1.057|10|-1.149|0|0.694|2.857|0.962|-3.926|0.932|3.623|1.222|3.544|0.254|-1.253|0.251|-1.728|1.25|-2.439|0.49|5.974|5.479|-6.888|1.292|-1.276|-1.754|0.758|3.394|-0.26|-1.538|0.515|-2.02|-2.463|3.836|0.514|2.639|0.531|-0.528|3.552|-0.272|0.548|-4.199|-2.558|1.034|-1.023|-2.978|-4.953|-5.145|3.953|9.974|-5.327|10.133|9.971|-0.583||-0.291|1.176|0.592|-0.88|1.187|-0.59|-0.877|-0.581|-0.29|0.583|-2.279|-0.567|0.284|-0.565
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|1.211|-0.933|1.902|-2.258|0||||4.583|1.266|5.333|-8.907|-9.964|0.488|-5.645|-1.921|4.363|-1.738|-2.486|1.607|-3.65|0.111|-3.112|0|-0.745|3.987|||4.152|-2.584|0.793|0.341|-2.977|4.614|-1.253|-2.661|-0.988|-2.043|2.423|0.889|0.446|-10.04|-4.962|-0.095|5.533|-3.495|0.684|-2.105|-5.515|-2.726|9.961|-1.618|0.286|-2.33|0|2.679|-2.519|-0.372|-0.093|-1.464|2.533|2.107|-2.339|-3.953|-0.09|7.737|-0.958|0.385||||||-0.952|-5.235|1.838|-7.953|-0.922|-1.242|1.342|0.591|-3.265|4.522|-7.205|0.238|0.719|3.048|-3.727|-1.098|5.809|-5.712|-4.84||0.075|6.003|-2.615|6.036|-0.325|1.821|1.173|8.545|0|-7.095|0.509|5.745|1.457|3.977|10|4.009|10.012|0.479|-2.794|-3.157|1.604|-5.109|-0.862|0.216|0.108|0|-1.281|-2.902|0|4.777|0.546|-0.973|1.648|-2.57|1.522|0.218|-1.608|6.995|9.962|0.126|-5.036|-0.832|-9.375|-9.99|-2.644|3.925|-9.503|-0.793|7.787|-1.681|-3.077|-1.778|2.459|4.274|8.445|-6.184|-5.046|-5.546|-2.203|1.288|-1.104||||||4.248|-5.281|-3.087|-6.53|2.331|2.305|3.115|||4.721|0.604|9.972|1.739|9.989|0.32|0.536|-2.61|-3.33|8.662|-5.296|-1.129|-4.039|0.794|9.338|2.561|2.746|0.46|8.75|8.108|-1.596|1.897|-3.655|-3.038|0.765|-0.634|0|-2.713|2.27|-1.122|1.391|-2.945|-1.451|5.754|1.558|-1.911|1.29|-4.203|1.506|-1.361|0|4.799|-1.407|-2.857|0.249|6.64|-2.208|5.048|0.274|1.387|0.139|0.559|-0.417|-0.828|0.277|-0.959|-4.199|2.973|-1.596|-2.338|-0.645|-3.607|-1.35|0.493|3.841|-2.981|1.385|-2.337|2.522||0.126|2.991|4.768|2.945|0.564|0|-0.839|0.846|-0.141|-0.838|-0.139|-0.555|-1.637|4.119
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|2.019|1.612|0.887|-4.314|-2.213||||-1.766|2.436|4.738|0.073|-8.356|-2.541|-4.48|-0.434|1.958|-1.063|-4.648|5.535|5.368|-0.593|-1.429|0.917|-3.111|-0.19|||0|-0.755|1.338|-1.196|-1.975|0|-1.46|-0.061|0.735|1.935|1.073|1.084|5.732|-7.544|-3.606|0.483|1.72|-2.98|-2.271|-1.942|-1.795|-0.834|0|0.167|2.865|1.101|-3.79|3.282|-0.8|1.566|-0.92|1.814|1.605|0.9|-0.12|-4.025|-2.028|0.967|-1.291|0.056||||||3.308|-2.655|1.317|-3.052|0.896|-0.723|-6.057|0.42|-3.735|-0.05|1.745|-1.067|3.035|1.058|1.231|-3.363|0.416|-4.609|4.021||2.213|-1.403|-0.62|3.252|2.738|-3.539|-0.734|-0.418|0.157|-3.871|-3.913|-0.097|-5.388|3.01|4.678|0.296|-1.22|4.859|-3.978|-2.209|-1.56|-4.73|-1.813|0.489|4.167|-1.099|10.025|2.796|-2.524|4.208|1.821|-1.581|2.541|-2.58|-1.402|0.732|3.24|1.258|0.605|1.906|1.134|3.521|-0.351|-2.564|-0.284|-4.504|-10.01|-1.063|-2.68|0.33|-3.68|-2.568|-0.703|3.739|2.238|2.436|9.979|7.328|-1.17|-2.973|-1.648||||||0.481|-5.93|8.862|-6.782|0|-2.146|1.881|||3.038|-8.089|3.488|0.4|2.776|0.413|0.833|-1.689|-0.051|0.773|-4.433|2.889|1.179|0.154|-1.815|3.443|-6.533|3.273|10.028|8.474|7.147|-0.957|0.642|1.103|-7.169|10.007|1.139|0.067|0.811|4.745|0.355|-0.636|1.215|2.117|3.945|3.292|0.631|-4.948|0.755|-1.634|-2.675|-3.354|2.434|1.305|-1.005|-0.072|-1.275|-2.08|-0.757|-0.819|0.687|3.191|-0.774|2.23|4.12|-0.224|-3.81|1.756|-2.635|-0.777|-1.736|1.48|-1.253|3.381|0.434|2.14|0.222|1.349|-3.89||-2.185|-0.839|-5.42|3.136|-4.492|-1.853|9.979|-2.266|0.622|10.038|2.255|0.626|-1.16|0.544
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-1.639|3.39|3.18|-0.475|-0.158||||8.205|0.515|2.646|0.177|-10.016|-2.632|-4.72|-1.881|-0.289|-1|-1.269|0|-1.116|0.561|-5.563|-2.202|-2.03|1.546|||-1.02|-0.508|1.546|0|-1.146|-2.242|1.261|-0.126|-1.975|2.402|0.893|2.484|3.1|-6.784|-2.57|0.74|4.78|-4.326|-6.257|-2.486|-0.338|1.024|-0.227|-0.339|0|0.341|-3.926|0.219|-1.613|3.795|0.787|-1.659|0.893|-0.223|2.045|-3.403|-0.219|2.011|1.016|0.796||||||2.209|-1.376|-9.072|0.314|-7.094|-9.974|-10|-2.082|3.018|3.536|5.923|-4.809|1.772|1.282|0.343|-1.52|2.334|-2.855|-0.084||1.62|0.085|0|-0.678|0|-2.961|10.045|3.078|-2.899|-1.075|2.574|-1.894|3.645|-1.745|-3.968|0.8|-1.316|7.75|-1.49|2.677|1.161|5.403|4.808|-0.531|0|-1.052|-1.041|0.313|-0.622|2.991|0.862|-0.429|0.215|0.432|-2.833|-0.936|-0.62|0.938|1.481|1.722|3.915|-0.223|2.517|-1.798|0|1.598|-0.341|0.228|-1.571|3.125|-2.041|-1.01|5.694|1.322|-0.716|-0.238|-0.943|0.713|-0.59|0.355|3.053||||||1.361|-2.415|-0.957|-0.595|-2.323|2.014|0.476|||0.719|-2.684|-1.945|-0.114|0.459|-1.023|-1.235|2.532|1.4|0.469|3.019|-0.719|-1.302|-1.515|-0.348|-2.822|-2.315|2.255|-2.634|-9.98|-1.843|-0.77|-0.574|-4.827|7.436|-6.667|-1.617|6.101|0.383|-0.191|-1.598|5.451|-1.561|1.787|1.82|-1.592|3.395|-3.953|-5.773|-4.703|7.641|-0.381|-1.776|-0.465|-1.013|3.527|-0.285|1.839|1.076|0|0.492|-3.327|-0.284|-2.405|2.367|0.19|-1.033|-5.249|-1.92|0.88|1.338|-5|1.637|-2.519|-2.056|3.489|-0.085|1.205|-4.676||3.568|-0.675|7.143|-3.237|3.252|5.228|1.741|-2.453|-1.027|4.386|-0.195|-1.721|0.965|4.225
07752|100419|/equities/electro-optic|SHANGHAICOMP|-2.642|2.801|2.435|-2.211|3.979||||10.019|1.782|2.851|-4.568|-8.777|-2.675|-5.772|-1.6|-1.807|-1.088|-0.155|0.94|-2.742|0.767|-3.553|-1.17|-1.866|-1.276|||-1.19|-0.14|1.779|0.071|-1.335|-0.14|-0.835|5.662|1.796|0.906|0.076|3.198|4.228|-4.651|-0.922|0.541|0|-1.145|-6.093|-1.968|0.141|-1.045|-1.509|2.604|0|-2.202|1.466|0.632|-0.35|-0.902|1.55|-0.07|-0.07|-1.182|6.204|-1.884|-0.576|1.166|0.073|3.628||||||1.691|-4.056|1.497|-2.836|0.146|3.623|-8.114|-0.893|0.622|2.119|0.426|-1.742|1.128|-0.977|-3.826|-3.247|1.116|-4.991|0||-7.234|4.159|10.013|-5.157|1.727|1.957|-1.857|-2.314|1.139|-3.48|5.677|6.31|-1.818|1.643|-4.572|-1.48|-3.178|5.592|-2.125|1.371|1.929|-2.148|-5.127|3.649|10|7.903|10.033|-1.483|-0.492|-1.054|1.649|0.083|1.253|-3.077|-0.242|2.909|-0.661|0.498|4.329|-1.702|-0.255|0.426|-0.17|2.62|2.783|3.821|-6.124|-1.21|-0.942|4.193|-1.407|-1.388|1.052|0.44|1.158|2.463|1.953|0.373|-2.013|0.737|1.118||||||2.288|-3.938|0.368|-4.978|-0.348|0.967|1.246|||-1.49|-1.807|0.956|-0.776|-2.439|-0.751|0|1.698|0.085|-0.926|-1.082|1.607|-2.636|-0.082|1.93|-3.404|0.735|-1.21|-1.743|5.607|-1.076|1.003|3.729|-1.621|-3.934|2.607|-1.328|0.166|1.177|-1.246|1.092|-0.251|4.737|-1.384|1.85|0.799|1.533|-1.247|-1.144|-2.069|1.933|2.063|2.013|-0.365|1.763|1.411|1.431|-2.148|0.753|0.95|0.381|0.865|0.58|0|1.075|-1.35|-4.6|0.741|-2.176|-0.72|-0.537|-1.063|-0.353|-0.614|2.151|1.639|0.826|-1.18|-1.166||-1.415|0.088|-0.877|2.151|-0.268|2.661|-0.366|-1.883|-1.327|5.116|-0.83|-0.642|0.46|0.742
07753|100483|/equities/north-joint|SHANGHAICOMP|-1.374|0.331|0.055|0.332|1.632||||9.287|-2.867|1.887|-4.643|-2.213|-1.067|-5.165|-4.767|2.762|4.124|-2.949|1.334|-5.401|3.339|-7.032|-3.147|5.136|0.347|||1.611|-4.104|0.436|-4.801|-0.642|6.29|0.146|4.277|-1.898|1.779|-0.606|5.603|2.404|-5.621|-1.673|-2.953|-2.355|-2.3|4.463|-1.019|-0.627|-1.097|4.382|10.027|1.389|0.727|-1.325|4.986|-2.817|0.226|-0.784|-2.352|1.162|1.745|2.718|-4.895|-2.258|1.307|-0.217|-1.075||||||0|-2.311|-0.833|-4|0.604|-1.924|-6.676|1.543|-5.812|1.793|6.238|-1.593|-4.732|-2.566|-9.984|-10.007|10|7.679|0||0.042|4.357|4.747|-0.364|3.726|1.679|-0.714|-0.521|2.426|2.03|-0.198|10|-2.076|-0.106|4.967|-3.135|-3.796|2.67|5.999|5.808|1.212|-2.425|2.485|-0.061|-0.242|0.303|-2.884|6.454|-0.993|0|5.983|9.978|0.29|-1.076|-1.205|0.427|-0.213|0.932|0.504|1.166|-0.652|-1.357|3.704|-0.148|-0.442|2.259|-3.207|-4.056|-0.97|-0.756|0.483|-0.138|-1.495|-0.473|0.339|6.043|-0.358|0|-2.584|4.373|0.513||||||1.942|-0.594|-2.25|-0.217|-2.678|2.013|-1.348|||-1.468|-0.763|0.628|-0.348|-2.442|-0.874|-0.535|-0.993|-0.461|3.975|-1.883|-1.196|-0.66|1.883|-0.268|-0.732|1.35|3.564|0.07|0|-0.832|0.98|6.408|-1.178|0|-0.948|-0.436|0.218|0.586|4.275|-0.908|0.152|-0.151|0.532|2.574|-0.543|1.098|-2.149|-2.03|-0.598|2.765|0.541|-0.385|3.093|-1.715|-1.232|-2.477|-2.203|-0.873|0.512|-0.219|-0.291|-1.009|-0.072|-0.072|-2.729|-0.695|0.07|-0.553|0.139|0.208|-0.069|-1.905|2.296|-0.897|0.138|0.625|-0.415|-2.233||-0.672|-0.201|-0.996|0.668|-0.267|0.2|-0.664|-0.855|0.132|-1.107|0.854|0.396|0.397|-0.132
07754|100615|/equities/north-navigati|SHANGHAICOMP|0.122|0.86|1.496|-1.232|1.754||||2.835|2.918|6.799|-3.683|-9.282|-2.651|-3.6|-2.159|1.852|0.699|-0.348|1.056|-2.181|2.712|1.073|-1.641|-0.814|0.585|||0.234|-1.273|1.171|-1.613|-1.139|-1.57|-2.193|-0.654|0.768|2.13|0.791|0.797|4.648|-6.466|0.561|0|2.647|-3.444|-5.462|-2.559|1.559|-1.232|0.103|1.354|-0.312|-2.333|5.342|0.537|0.323|0.87|-0.325|0.326|-1.709|0.862|2.203|-1.197|-1.076|0.216|0.98|1.887||||||1.009|-1.978|3.409|-3.19|1|-1.424|-1.51|-2.318|-3.064|1.032|-1.624|-0.905|1.636|-1.012|-1.002|-3.482|-0.768|-3.875|1.498||0.66|-0.562|4.813|-0.489|-1.255|0|1.868|4.415|0.412|-3.097|-1.185|1.401|-0.2|0.2|-1.576|-1.552|-0.386|2.475|-3.257|-0.76|2.037|-4.625|0|1.312|-0.187|0.754|-4.069|0.637|-0.723|0.545|-1.872|1.907|0.64|-3.782|-1.388|3.408|1.18|0.639|6.105|-1.527|-1.039|-0.188|0.569|0.381|3.242|-0.196|10.032|-2.524|-2.261|0.413|-5.922|-5.936|1.86|-1.286|10|10|-1.207|-9.891|-1.173|10|-1.483||||||2.497|-6.212|5.819|-2.827|0.738|2.597|1.427|||-1.938|-3.631|3.102|0.863|0.433|-3.249|0.846|-1.458|3.784|0|0.983|-0.543|0.546|-0.973|4.757|-3.603|9.964|1.462|-0.726|1.722|0.37|1.377|1.139|-1.741|-0.863|0.996|-1.472|0.742|1.125|0.125|2.043|2.487|-0.131|0.394|1.195|-0.528|0.265|-5.625|0.756|1.018|0.769|-0.889|-0.253|0.254|0|1.027|0|-1.017|0.255|1.03|-0.639|0.128|0.386|-0.256|1.43|-0.774|-2.393|0.506|-3.067|-0.245|0.123|-1.33|0.121|-0.121|2.478|1.637|-0.75|0.629|-0.873||-2.076|1.361|-0.37|1.122|0.754|0|-0.624|-1.355|-0.49|1.115|-0.124|0|-0.493|1.627
07755|101149|/equities/northern-unite|SHANGHAICOMP|-0.378|0.189|2.524|-3.918|-1.289||||2.068|-2.206|2.642|-2.93|-7.614|-4.677|-5.199|-2.534|5.836|-0.314|-7.692|1.175|-0.873|3.153|0.756|-1.783|-3.443|2.954|||3.201|0|1.705|-2.124|4.107|2.427|-2.83|-0.78|1.585|0|1.939|0.487|3.183|-5.836|-2.462|0|3.339|-1.101|-3.049|-0.304|-0.754|-0.897|0.905|2.632|0.467|0.469|-5.185|-0.589|-5.432|1.269|-2.342|0.833|-0.139|-9.649|-4.545|10|9.986|10.032|4.319|-0.987||||||3.226|-2.483|-2.581|-8.555|-2.586|3.264|-6.648|1.547|0|3.343|-0.434|-1.567|0.717|0|0.723|-1.983|-2.08|0.139|2.857||-0.709|9.984|-1.687|0.617|-1.069|0.153|-2.242|3.082|1.565|-1.994|-1.955|2.782|-1.07|4.808|1.299|2.156|1.686|1.195|0.171|-1.349|0.679|-1.008|1.536|0.515|-1.852|-0.336|-0.334|1.014|0.339|-0.673|0.678|-1.83|0.67|-0.666|1.52|-0.838|0.845|1.37|0|0.516|1.573|0.882|0.354|-0.528|0.531|2.17|-1.95|0.356|-0.531|0.893|-0.178|-1.232|-0.525|-1.721|0|-1.358|0.17|-0.17|-1.505|-0.333|2.74||||||2.817|-2.74|0.69|-3.01|-2.128|2.345|-0.334|||-1.318|-1.939|0.65|-2.226|0.64|-1.264|-0.939|3.734|1.316|-0.977|-0.163|0|1.318|2.017|0.677|2.073|-0.515|0.867|-1.368|2.632|-1.042|0.699|2.143|-2.609|1.232|-2.069|1.045|-1.034|0.87|1.59|-1.049|-0.694|-1.706|1.034|1.222|-0.865|2.847|-3.932|-6.847|0.319|-1.417|1.763|0.483|0.485|-0.323|-0.482|-0.479|-2.492|0.469|-0.776|0.468|-2.584|-1.053|-0.449|0.15|0|-3.193|-0.434|-1.844|-0.142|0.713|-6.283|-0.927|2.027|-0.27|1.783|-1.085|0.959|-1.882||-1.717|-0.656|1.736|-2.979|1.18|-3.05|-1.006|-7.666|0.467|-8.44|-10|1.861|-2.297|10
07756|100365|/equities/china-kinwa|SHANGHAICOMP|5.876|3.204|0.115|-1.244|0.798||||2.934|-1.73|10.025|-4.253|-9.956|-1.615|-4.522|-4.043|-1.744|3.2|-1.381|-0.099|-1.932|2.172|-5.855|-1.375|-3.366|-2.42|||0.26|-3.269|3.559|0.174|-2.707|-3.51|-2.157|-1.106|-1.86|1.655|-1.399|2.387|4.489|-4.751|-4.246|-0.603|2.868|1.896|-4.164|-5.643|-4.827|-1.009|-2.044|1.949|1.918|1.955|-4.086|6.643|-2.098|-1.311|-1.763|1.514|-2.614|6.953|1.307|-0.506|-0.432|4.433|-3.27|6.998||||||-2.056|-4.23|1.933|-3.376|1.903|1.185|-2.527|-6.734|-4.008|3.478|2.327|-4.447|4.369|-2.072|2.677|-4.145|1.74|-6.038|-0.313||-0.747|-0.741|-1.401|4.188|-0.19|-7.715|-4.733|0.167|0.056|-3.656|-2.872|-0.26|-1.082|-1.722|-2.709|1.297|-2.053|3.177|-5.481|-3.005|-0.506|0.648|-0.872|-0.092|6.964|6.587|-0.261|-1.032|-2.711|2.786|4.531|1.756|5.257|-5.77|-7.92|1.89|-2.973|-0.395|5.686|3.12|-5.921|-5.228|-1.185|-6.637|-0.834|-5.671|-3.745|6.537|1.377|3.75|-1.668|-1.171|9.919|-0.992|4.335|4.103|0.984|5.519|-9.451|-4.399|-1.261||||||10.021|-4.795|-2.013|-9.97|0.783|-7.448|8.519|||1.328|-5.243|1.317|6.664|4.55|0.333|-2.594|-1.009|9.985|9.983|-2.908|7.032|-9.162|-0.261|-2.693|4.127|-2.073|-2.179|6.476|0.761|0.109|9.215|1.325|-2.867|-6.407|-3.996|0.105|10.017|-1.032|-7.427|7.776|9.793|10.014|-1.497|2.439|-5.093|7.539|1.006|-7.014|-3.482|-2.759|0.758|9.778|5.332|-7.249|-6.167|8.184|-9.969|0.435|9.986|-2.273|9.597|0.59|-0.44|1.716|9.656|0.328|6.376|0.439|0.529|-1.477|-1.286|0.952|-1.028|4.946|9.99|1.404|-6.56|5.644||-3.626|2.644|1.089|4.339|3.974|8.005|-3.037|-0.336|-0.668|9.379|5.122|-1.761|-0.376|0.631
07757|100725|/equities/offshore-oil|SHANGHAICOMP|-0.48|0|1.214|-1.199|1.956||||1.238|0.748|3.351|-4.433|-5.14|3.133|-3.263|-2.055|2.576|-1.613|-0.459|0.693|0.231|1.171|-1.613|0.696|-1.598|1.86|||0.467|0.234|0.471|-0.701|1.182|-1.168|-0.926|-2.041|1.147|0|2.588|0.95|3.695|-7.306|-3.311|-1.307|-0.649|-1.702|-1.674|-1.035|-3.593|1.417|1.437|-0.815|2.079|-1.837|2.941|-0.21|0.633|0.851|0.642|0.215|-0.851|-1.053|-0.419|-1.242|0.416|-0.62|1.895|6.742||||||-1.33|-0.879|1.79|-3.664|1.089|-1.923|-0.847|0.212|0.426|0.86|-1.899|-0.42|1.927|-2.301|-0.83|1.903|0.638|0.427|1.518||-0.216|1.316|0.22|0.22|0|-0.873|0.881|-0.22|1.336|0|1.126|1.602|0|-0.456|0.228|-1.351|0.909|0.228|0.228|0|0.922|-0.459|1.16|0.233|-1.376|-0.909|-0.901|0.68|0.685|-0.455|1.617|-0.688|-0.229|-0.228|0.69|0.23|0.231|0.464|-0.462|0.932|-2.278|-1.126|-0.671|-2.402|-1.505|-0.428|-4.107|-2.405|-0.992|1.818|-5.534|-1.132|-3.636|4.962|10.084|1.062|-0.212|-4.646|-2.174|-2.317|8.142||||||-0.416|-9.245|5.788|-0.199|-0.986|-1.362|0.784|||-2.299|2.959|2.632|-1.594|4.149|-3.407|3.958|-0.208|3.441|1.751|-0.652|2.45|-1.101|1.114|1.584|0.913|1.155|0.932|-0.464|1.891|0.237|-0.939|2.651|-1.891|0.237|-0.472|0.474|0.238|0.959|0.482|0.484|-1.196|0.723|0|0.728|0|0.733|-1.446|-0.24|-1.655|-0.704|1.429|-0.709|-0.704|-1.16|-0.462|-0.915|-1.354|0.226|0.455|0|-1.786|-0.885|0.893|0|0|-0.444|0|-1.532|-1.082|0.873|0.439|-0.219|2.928|-0.225|-1.982|-1.518|2.902|-3.03||1.762|0|2.252|-0.671|0|-0.445|-0.443|0.895|1.591|-0.452|-0.897|-0.224|0.449|0.679
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|9.993|2.224|-0.208|-1.637|9.977||||7.935|-2.062|4.129|-6.846|-9.091|-1.718|-3.451|0.199|-1.635|3.311|3.28|3.391|-4.938|-0.681|-6.018|-1.077|-4.88|-1.367|||-0.296|-4.091|5.897|-2.293|4.228|-5.226|-2.159|4.949|-1.237|1.071|-0.651|3.806|3.692|-4.324|-2.378|0.059|0.06|1.633|-3.277|-4.897|-2.177|-7.316|-4.159|2.123|0.049|4.169|-3.573|2.911|-2.587|-1.903|0.936|-4.516|-2.477|7.178|2.469|-6.72|-2.341|1.067|-5.272|3.927||||||-2.839|-5.294|9.074|-3.494|3.668|-7.349|-3.643|-2.123|-1.344|6.437|9.995|-3.094|3.432|1.65|3.463|-5.834|3.126|-2.898|-2.511||2.812|2.699|-10.013|-0.97|3.856|0.264|10.005|4.759|0.817|-1.061|-2.367|-1.649|-3.51|0.141|0.424|-1.983|4.231|1.711|-9.991|3.461|3.341|-5.176|1.495|-1.604|10|-5.028|-9.71|9.986|-1.592|3.192|3.902|2.346|-10.018|3.103|0.653|0.989|-6.225|4.861|0.232|-0.416|0.558|1.509|1.435|10|10.017|2.189|-3.429|-2.561|8.258|10.013|-3.333|-0.763|2.678|0.79|1.946|7.117|-1.067|-0.636|0.855|6.288|3.448||||||1.431|-5.485|1.681|-1.653|-2.634|2.551|-4.376|||-0.853|-3.699|-1.017|-6.468|-2.534|1.062|2.826|-3.111|4.148|9.979|4.701|6.434|5.798|-3.173|-1.126|-0.401|-1.344|-0.628|-1.699|1.728|1.273|-0.868|-1.246|-6.889|0.584|-3.041|0.569|1.443|-1.071|0.719|1.164|-2.689|2.988|-6.027|4.211|-2.911|3.589|3.646|9.984|-2.318|-1.418|0.955|0.721|1.381|0.244|0.081|-3.157|-3.282|-3.178|0.074|0.595|2.595|1.708|-1.303|-1.136|0.38|-6.272|0.718|0.288|-0.359|-3.796|4.02|10.032|-1.86|1.735|1.684|-1.513|0.305|-1.323||-1.188|0.179|0.659|-0.655|3.576|0.123|-0.613|-1.689|1.593|1.178|-0.921|2.326|1.467|1.031
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-0.241|-1.84|-1.212|-3.75|3.022||||4.279|0.876|-0.297|-5.633|-2.784|0.883|-2.463|-2.241|-3.192|-1.463|6.395|5.784|-1.164|-0.386|-2.601|-0.456|1.74|1.745|||1.393|1.527|5.473|-1.674|-3.18|-3.05|-3.434|-2.319|4.279|-0.947|1.895|9.415|-3.369|-4.827|-4.041|-0.994|4.815|-1.212|-2.871|-3.711|-0.209|2.396|2.43|-2.804|0.997|-0.429|-1.541|0.29|-1.354|0.039|1.333|-1.438|1.094|-1.509|-3.124|1.614|-3.177|-3.12|3.175|-0.161||||||-1.222|-1.908|1.33|-1.396|0.135|-4.475|2.687|0.021|2.527|0.437|-1.56|-3.112|-2.227|-1.222|3.148|4.188|-2.092|-0.139|-2.312||0.924|1.142|0.201|1.037|3.3|1.798|1.579|-0.765|5.072|-2.22|-1.303|-0.903|-1.579|-1.994|-0.779|-1.269|6.704|2.231|7.278|1.152|0.672|0.924|-2.907|1.785|-2.842|-2.54|0.159|-1.542|1.809|0.545|-1.53|-1.285|-0.611|1.016|-1.767|3.161|3.774|0.264|-0.98|0.229|-0.367|-0.527|-1.917|-0.317|-0.911|4.955|-1.885|-2.493|-3.955|-4.872|5.098|0.648|-5.046|3.298|0.951|-1.068|1.133|0.631|-0.747|0.098|1.192||||||-1.808|0.513|-1.037|2.871|0.852|4.397|-6.985|||-0.783|-2.509|-4.414|-1.473|-0.815|0.622|-5.674|1.359|-4.309|5.586|0.358|-0.861|-1.482|4.103|2.211|1.39|-3.367|3.484|0.14|0.007|-3.969|-0.727|-1.71|-4.428|8.982|1.482|-6.247|3.079|-3.638|9.414|-0.909|1.347|3.758|-2.102|-3.441|6.777|0.313|3.634|-6.189|-2.711|-0.267|2.233|0.847|0.181|0.768|-1.505|2.14|0.54|-0.148|2.226|-0.823|-5.174|4.162|-0.486|-2.356|-4.983|3.198|-3.573|-1.86|-0.656|-0.211|-0.637|3.839|2.516|-2.944|-2.642|2.353|-1.812|-0.02||-0.862|2.738|-3.81|-0.55|-0.367|0.577|-1.051|0.36|4.837|0.837|-5.514|1.959|-4.236|3.818
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|-1.376|2.015|1.361|-0.124|0.873||||5.526|-2.813|1.099|-3.07|-6.83|-1.608|-2.465|-0.557|-0.333|0.615|-0.334|0.111|-2.606|1.488|-2.104|1.201|-1.452|0.378|||0.926|-0.542|1.99|-0.931|-0.545|1.549|-1.471|-0.596|0.599|0.218|0|1.553|2.618|-3.142|-0.928|3.505|0.113|-2.645|-2.889|-2.606|-0.878|-1.224|-1.06|0.101|-0.403|1.12|-2.481|0.149|-0.887|2.629|0.508|-1.056|-1.192|-0.05|1.41|-0.401|0.201|0.252|0.608|3.897||||||1.064|-2.237|-0.208|-3.555|-0.449|-2.003|0.049|-0.968|-1.196|1.505|-0.962|-1.608|-0.424|-1.348|0.373|1.323|-0.657|1.38|1.204||0.193|-0.814|-1.323|1.34|1.556|0.587|-1.351|0.436|0.929|0.343|-1.83|1.367|-0.244|-1.629|-0.191|-1.088|3.526|-1.495|4.381|-0.7|1.266|-0.853|1.788|1.033|-1.974|-0.704|-0.748|0.501|0.251|1.169|0.255|-1.407|-0.05|-1.387|3.805|-0.816|2.029|-0.311|-0.104|0|-0.822|0.051|-1.817|0.152|2.011|1.945|-7.67|-2.37|-0.565|-1.164|0.327|0.328|-0.837|2.331|-1.592|-0.605|0.845|-0.606|0.657|0.094|2.455||||||0.241|-2.996|-1.111|0.935|-0.093|0.611|-2.652|||-1.928|-0.712|-1.491|-1.17|-1.072|-0.554|0.257|0.171|0.172|2.327|-0.394|-0.996|0.697|-0.434|-1.957|1.556|-2.198|1.328|-0.933|2.035|-2.284|0.34|-2.483|-0.74|0.954|-0.863|-1.379|-0.202|-0.162|0.979|-2.583|-1.411|-1.124|3.24|0.929|-1.589|1.084|-1.736|-0.861|-1.313|-0.69|1.242|1.818|-0.511|-1.051|-0.849|1.847|-0.313|-0.507|0.904|-0.742|1.025|-0.86|-2.03|3.488|-1.867|0.156|1.946|-0.396|-0.551|-0.314|-1.201|-0.845|0.931|0.585|-0.697|0.194|-1.566|-1.245||-0.226|0.113|-0.075|-1.08|-1.864|0.773|-1.416|-1.149|-1.381|0.677|-1.509|-2.565|0.619|1.786
07761|100913|/equities/orient-group|SHANGHAICOMP|-1.476|1.88|1.527|-2.963|1.124||||5.534|-3.065|0.385|-4.412|-8.108|-3.896|-7.508|-0.299|4.375|-0.621|-3.303|0.301|-0.3|0.604|0.608|-0.904|-2.924|1.484|||0.298|-0.592|-1.458|4.573|0.306|2.83|-0.625|-2.141|-1.802|3.096|1.893|-0.937|4.235|-3.762|-3.625|5.079|0|-2.477|-4.72|-2.023|-9.661|10.057|2.353|-3.955|9.938|5.921|-0.328|-0.974|-1.282|1.299|2.667|-0.332|0.669|-0.333|0.334|0.336|-0.667|2.389|4.643|-2.778||||||1.053|-1.042|1.053|-3.061|-1.672|-2.606|0.327|0|-0.649|0.984|-1.613|0.649|0|0|0.654|-0.326|0.656|-0.974|2.326||0.669|0.336|-0.667|-0.662|0.667|-0.332|-0.987|0|2.703|0.68|0|0.341|0.687|-0.342|-1.017|-0.673|0.678|0|0.34|-1.342|0.676|0.339|0.34|0.685|-1.017|-0.338|0|0|-0.337|-0.336|1.017|-0.673|-0.336|-0.334|-0.664|0|1.347|0|-1|-0.332|-2.273|2.326|-0.987|4.11|0|0.69|-0.344|-2.676|-0.993|0.667|-1.961|-0.326|-1.917|0.643|0.647|-1.592|-0.633|-2.469|-1.818|1.852|4.854||||||-0.323|-0.958|0.321|-1.887|-2.154|2.201|0|||-3.049|-0.606|0|-1.493|5.016|-1.238|3.195|1.623|0.654|-0.326|1.32|1|-0.99|2.02|1.02|0.685|0|0.69|0|0.694|-1.706|-0.34|1.031|-0.683|1.034|0|-0.685|0.69|0.346|1.404|0|-1.724|-1.024|0|1.384|-0.345|0|-0.685|-2.667|-1.639|-0.974|0.326|0|-0.647|-0.323|-3.727|-4.167|10.164|||||||||||-0.974|-0.965|0|-1.27|0.318|2.28|-1.917|1.954|-0.325|0.654|-1.608||-0.955|-1.258|0.633|0|-0.94|-0.623|-0.311|0|-2.719|-1.194|-0.593|-0.59|0.593|1.201
07762|100495|/equities/orient-int|SHANGHAICOMP|2.578|-0.808|2.06|1.111|3.004||||5.749|-2.074|-1.316|-5.785|-9.814|2.941|-5.897|-1.423|0.477|3.325|-3.218|0.479|0.481|5.057|0.636|-1.008|-2.815|0.864|||-0.123|0.496|1.509|-0.996|0.25|1.521|-0.253|-1.617|0|5.236|2.688|1.639|2.809|-5.445|-2.208|6.354|1.401|-4.29|-4.481|-1.389|-2.101|3.453|0.903|0|0.129|1.044|-2.046|0.644|-0.893|0.901|0.648|-1.405|1.556|-0.259|0.39|-1.66|0.128|0.514|1.966|1.598||||||1.9|-1.864|0.401|-3.234|-0.387|-1.772|-0.878|0.126|-0.5|1.266|-1.619|-0.619|0.124|-0.37|0|-1.46|0.735|-0.245|1.112||0.873|0.881|0|-0.501|1.654|-0.127|-0.631|-0.752|2.177|0.257|0.646|0.259|0.26|0.522|-0.13|-0.776|-0.258|0|0.389|-0.258|1.309|0.394|0.528|0.665|-1.312|-0.131|-0.261|-0.391|0.787|0.395|0.53|-0.788|0.132|-0.524|1.192|-0.658|0.662|-0.396|-0.263|0.132|-1.043|0.524|-0.522|-0.13|1.186|1.471|0.134|-1.19|-1.434|-0.39|0|-0.645|-0.257|0|0.909|-0.773|-0.385|-0.256|-2.13|1.141|1.806||||||1.175|-2.545|0.512|-1.759|-0.995|0.125|0.879|||-0.375|-0.25|1.009|-0.502|-0.623|-0.125|0.627|0.885|-0.628|-0.748|0.881|1.274|1.29|1.573|-0.392|-0.39|-0.389|0.915|-0.261|1.455|0.532|-1.053|0.93|-1.311|-0.131|-0.131|-0.391|-0.26|-0.517|0.65|-0.902|-0.64|0.386|1.302|0|-0.647|0.782|-0.13|-1.285|-0.128|-0.764|0.641|0|-0.383|-0.508|0.639|-0.128|-0.508|0.639|-0.382|1.29|-0.513|-0.384|0|1.034|-2.273|0.508|0.127|-0.506|0.636|0|-0.127|-0.631|0|0.635|0.127|-0.883|-1.245|-3.019||-0.241|-0.24|-1.305|2.43|-0.843|-4.268|5.99|-2.503|-0.945|0.833|0.119|-0.356|0.718|0.723
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|4.046|0.933|0.117|-2.059|-4.585||||1.025|||||||-2.845|-3.064|-10.018|-0.639|5.39|-1.981|3.213|-4.907|0.935|-3.08|-0.719|||1.275|-0.992|5.821|-2.602|0.655|-1.384|-0.914|-0.273|1.48|-1.638|-0.091|-1.961|8.616|-4.44|-0.552|2.838|-0.377|-2.661|-3.369|-3.507|-2.583|-0.744|-1.946|0.571|-0.487|0.736|-1.291|4.118|-4.032|-0.161|0|-0.878|0.08|1.049|-4.102|-0.539|1.089|0.391|0.867|3.423||||||-3.386|-3.275|0.922|-2.547|-1.257|-2.242|3.055|0.826|1.294|0.076|-1.722|-1.981|1.489|0.224|-2.047|-0.146|-7.806|-0.268|1.085||0.477|1.875|-1.639|0.274|0.344|-0.342|-1.351|-1.53|-0.066|-4.02|-4.1|1.998|-1.05|3.055|0.319|-3.749|2.391|2.318|0.518|-0.194|0.978|5.724|3.129|-0.495|-2.147|-1.635|0.205|2.376|-0.348|3.087|4.423|-0.448|-1.903|-0.51|-1.365|-1.556|6.556|-0.525|2.853|2.046|-2.005|-0.46|-0.077|-4.047|-1.235|-9.77|0.993|-4.672|-0.69|6.475|1.216|-0.804|0.607|2.135|0.693|-0.277|0.978|0.774|-3.857|-0.872|-1.454||||||0.066|-3.939|1.222|-9.698|-1.034|2.413|1.372|||0.842|-3.316|-0.174|-3.041|0.795|-4.291|0.877|0.94|9.976|4.78|-3.86|2.836|6.012|0.201|-10|1.158|-4.925|-1.932|7.579|2.186|-1.295|4.578|10|0.714|2.866|-2.507|1.898|-2.975|4.207|9.984|0.489|-4.591|1.742|5.162|9.982|-3.619|2.813|-4.174|-4.722|-2.74|7.446|5.383|-2.143|0.901|4.225|3.599|0|-4.638|2.374|10.031|1.27|-4.158|-0.202|-1.594|4.258|-0.722|-2.903|0.604|-3.872|1.573|4.094|1.454|-0.104|0.208|-0.825|2.213|1.389|-0.426|-1.157||-2.16|0.103|-1.221|0.511|-1.61|0.404|-0.602|-2.639|-3.672|3.61|7.668|0.105|1.711|3.315
07764|101042|/equities/pacific-sec|SHANGHAICOMP|-0.379|1.149|2.353|-3.042|-2.593||||10.204|-2.778|1.205|-6.391|-5|-0.709|-1.399|-0.694|0|-1.706|-0.678|0.683|-1.347|3.125|-2.041|0.685|-2.013|1.017|||0.683|-0.34|2.797|-0.694|0|-0.346|-1.701|0|0|-1.342|1.017|-0.338|4.594|-4.068|-1.993|2.034|-0.338|-3.583|-1.286|-0.955|-0.633|0.317|0|0.318|-0.317|0.639|-2.795|0.625|-0.929|0.623|0.627|-0.932|0.625|0.313|-1.846|-0.612|-0.305|0.613|1.875|1.266||||||0|-1.25|1.266|-2.769|-1.813|-0.898|1.829|-0.304|0.92|0|-2.102|-0.299|0|0.602|0.302|0|-0.898|-0.595|2.439||0.306|0.615|-1.216|0.305|0.613|-1.511|-3.779|-1.149|10.127|-1.863|0.312|0.627|0|-0.932|0.312|-2.134|2.181|0.627|0|0|0.314|-0.625|0.629|0.315|-1.553|-0.617|0|-0.613|-0.61|-1.205|2.154|1.246|1.582|-1.25|-0.929|-0.309|1.567|-0.312|0.313|0.949|-0.629|0|0.633|0|1.282|0.971|0.325|-1.911|-0.946|0.316|-0.315|-0.314|-0.935|0.312|1.266|-1.558|0.312|0|-1.84|-0.61|0.613||||||-0.61|-0.906|1.534|-4.678|-1.724|1.754|-0.87|||-1.709|-0.284|1.441|-2.254|0.852|-0.283|-0.563|1.719|1.159|1.77|-0.587|1.488|3.067|0.617|2.532|-0.629|-0.625|-0.621|0|-0.923|0.932|-2.424|4.762|0.318|0.641|0|-0.637|-0.633|0.637|0.965|0|-0.955|-0.317|-0.631|1.929|-2.508|0|-0.312|-1.84|-2.687|1.824|0.92|0.929|0|-0.92|0.308|0.309|-0.917|-0.305|0.306|0.926|-1.22|0|0.613|0.617|-1.818|-2.655|0.296|-1.458|-2|2.339|0.588|0|0|-0.875|2.083|-0.592|0.297|-0.882||-2.579|0|-1.133|0.857|-0.568|0.285|-0.567|-2.216|-1.635|-2.91|1.07|-0.532|0.535|3.601
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|-1.449|2.138|2.013|0|1.188||||5.179|-1.926|2.147|-0.71|-8.752|-0.484|-6.061|-6.25|2.177|-0.434|-1.565|1.297|-1.28|1.737|-3.626|-2.316|-1.211|0.405|||-0.671|0.269|-0.933|1.626|-0.135|-1.335|-3.23|1.708|-1.169|0.785|0.131|-0.651|4.49|-5.648|-1.142|1.026|-0.51|-0.254|-4.958|0.608|-1.439|-1.302|-0.938|1.79|-7.301|1.459|-4.502|0.107|-0.851|2.732|3.39|-2.21|-0.659|1.448|-0.443|-1.205|0.22|1.902|0.224|3.963||||||-0.694|-1.37|3.546|-5.369|-1.433|-1.733|0.545|1.436|1.344|3.356|0.465|-1.036|-0.115|-0.229|-1.802|0.452|-0.562|-1.441|8.283||3.094|3.193|-0.508|1.287|-1.019|-0.381|-1.623|3.089|0.648|-3.379|0.63|0.761|1.809|0.259|1.312|-1.55|0|1.044|-2.296|-0.634|-0.253|-1.861|0.75|3.093|-1.146|-0.127|0|-1.132|-1.242|-0.248|2.152|-1.373|-0.989|-0.858|1.115|-0.124|1|-0.125|1.392|0.254|0.51|0.128|0.772|-0.385|2.632|0.93|0|-3.213|1.699|-0.778|-0.259|-2.767|-1.731|0.622|0.125|-0.864|-1.22|0.367|-3.314|-1.858|6.691||||||0.124|-4.953|3.667|-5.76|2.722|0.956|0.601|||0.848|-2.597|0.594|-1.174|0.828|0.356|-1.865|1.06|0|9.974|1.047|0.925|-3.934|-5.402|0.483|4.146|-1.485|1.508|0.378|-0.875|-0.621|1.258|1.923|-1.515|0|-0.876|0.125|-0.87|1.258|-2.454|0.123|-1.214|3.648|3.516|2.4|0.806|2.479|-3.586|1.21|-2.49|0.527|-3.312|5.511|-1.587|-0.787|1.061|-0.528|6.461|0.565|2.017|-2.665|-1.247|-0.688|-0.411|-0.273|0.549|-1.754|0.407|1.096|6.569|1.182|-1.884|-0.433|-1.422|0.429|1.01|0.727|-0.145|-1.991||-0.706|3.965|-0.439|-0.146|2.853|0.15|2.308|-1.664|2.64|0.312|-1.534|0.617|-0.766|1.398
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|0.275|0.833|1.408|-2.74|0.829||||5.539|-2|7.362|-5.78|-9.896|-0.518|-5.623|-2.619|1.942|-1.435|-2.791|1.176|2.41|1.966|-4.684|1.425|-3.661|0.924|||-0.46|-2.027|1.139|-2.227|-4.468|2.174|3.837|-2.208|0.667|-2.174|0.218|-1.923|3.54|-9.96|-2.901|-6|-5.009|1.937|10.078|10.021|-3.299|2.105|1.713|-0.638|0.213|-1.883|1.919|1.296|1.982|-0.439|-1.085|0.875|2.697|0|-1.33|-1.957|0.656|2.697|1.831|2.824||||||0.711|-4.525|2.552|-6.1|-1.29|-2.311|2.366|-2.311|-1.245|-2.033|-1.205|0.201|3.542|0.84|-1.039|-2.037|0.204|-1.804|2.464||-1.016|-0.806|-0.8|2.459|-0.408|-5.039|-0.96|1.362|1.181|-2.495|0|1.362|-2.467|-5.045|3.738|-0.187|-1.289|0.184|-2.518|-2.967|-0.865|-2.034|-1.667|0.84|-2.138|2.53|0.169|-0.169|5.516|4.851|-0.186|3.071|0.192|-0.952|6.707|6.725|1.096|-1.299|0.654|2.915|-3.879|-1.695|0.64|-4.868|0.203|0.408|-9.091|-3.058|1.46|0|-6.325|0.343|-1.186|10.075|6.139|-1.559|2.6|-2.724|2.595|0.401|0||||||-7.934|-9.967|-10.015|-9.96|-10.048|-3.953|6.965|||-4.286|-5.83|-0.889|-0.662|0.555|10.012|0.122|3.676|10.042|0.844|-4.307|-1.065|-9.952|8.171|5.761|1.25|-1.639|-6.87|8.264|10|2.326|0|2.871|-1.26|0|-3.349|5.12|-2.496|0|2.07|9.982|5.937|3.854|-5.808|0.364|3.977|5.389|-10.054|2.015|10.081|9.978|2.733|2.093|1.176|-1.163|2.138|2.934|-2.619|-0.238|0.477|6.345|-1.5|1.781|1.028|3.457|0.267|-2.597|0.522|-2.046|-0.255|2.618|-1.799|-0.512|2.895|-1.554|1.312|-0.781|-0.775|-3.25||0.756|0.506|-0.504|-0.75|-0.99|-1.942|1.98|-3.118|-0.239|0.723|0.242|-1.663|1.691|0.485
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|0.658|-0.654|0|0|4.795||||3.302|-0.703|0.708|-2.079|-3.991|1.806|-0.895|0|-0.445|-1.965|-0.866|-0.216|-1.068|2.183|-1.505|0.868|-1.496|0.862|||1.31|0|1.552|0|1.121|-0.668|-1.101|-0.22|0.442|0.221|1.802|0.452|3.513|-4.045|-0.67|2.05|0.228|-2.882|-1.743|-1.29|-0.853|0.644|-0.427|1.08|-0.43|0.216|-2.11|0.211|-1.253|-0.208|0|0|0.84|0.422|-2.669|1.883|0.844|0.637|1.948|1.538||||||-0.219|-1.299|0.873|-2.137|-0.847|-1.461|1.915|0.213|0.644|-0.427|-1.887|-0.209|-0.83|-0.413|1.044|0.842|-0.419|1.059|0.426||0|-0.212|0|0.213|0|0|-0.212|-1.258|1.706|-0.425|-0.842|0.636|-0.422|-1.044|-0.622|0.626|0.63|0.422|0.637|0|0.213|0|1.075|-0.215|-0.851|-0.844|-0.42|-0.21|0|-1.037|0|-1.633|0|1.24|1.895|-0.21|1.709|-0.213|-2.088|-0.622|-0.413|0|-0.412|-2.213|-0.996|-1.181|-0.975|-1.536|-0.951|0.19|-0.756|2.519|-1.149|1.953|-0.775|-0.769|-1.141|-0.567|-0.189|1.727|2.964||||||0.198|-0.591|-0.196|0.394|-0.977|0.589|-0.78|||-0.774|-0.385|-0.192|-2.439|-0.187|0.376|-0.188|0|0.756|0.954|0.383|-0.571|2.14|1.581|-1.556|0.587|-1.161|-0.193|0.388|0.978|-0.777|-1.718|2.344|-0.389|0.587|-0.195|0|0|0.589|1.394|-0.594|0.398|-0.593|-0.978|1.59|-3.455|-2.617|0.564|-2.206|-6.368|-0.343|0.865|-0.173|-0.172|-0.515|-1.019|1.552|-0.515|0.172|-0.342|0|-0.511|-0.17|0.513|0|-1.015|-0.337|0.508|-0.84|-0.502|0.673|0.338|-0.169|0.679|-0.507|0|-0.169|0.169|-1.498||-0.825|-0.493|-0.653|0.492|-0.327|0.493|-0.327|-0.65|-0.162|-1.44|0.644|-0.161|-0.48|1.958
07768|101150|/equities/people.cn|SHANGHAICOMP|-0.218|1.103|0.778|-1.316|-0.977||||4.422|-1.121|2.884|-3.344|-7.716|-0.103|-3.568|-1.078|0.592|-1.362|-1.721|0.48|-1.792|2.713|-5.408|-1.712|-2.802|2.33|||1.455|-0.362|1.006|-0.817|0.639|0.459|-1.802|0.271|0.181|-0.09|0.637|1.665|3.544|-7.611|-4.722|-0.252|0.084|-5.789|-3.446|-4.672|-1.012|-0.432|0.725|2.147|0.896|-0.668|-4.668|0.355|-3.823|9.985|1.062|-1.421|0.982|0|1.069|-1.132|0.227|0.303|1.776|0.935||||||2.068|-2.407|1.417|-6.755|-1.944|0|-2.458|0.636|-1.462|4.512|-1.151|-1.905|0.212|-2.145|1.475|-1.18|-2.039|0.204|1.803||1.693|2.014|-0.287|0.723|-1.844|0.356|-3.103|4.392|-0.144|-2.795|-1.446|0.693|6.578|0.67|1.587|-0.076|0.532|1.152|-0.153|-0.458|0.23|-0.985|1.149|0.928|-1.971|0.076|-0.753|0.226|-0.898|-1.256|0.074|-1.957|0.951|-1.655|0.725|0|1.92|0.744|0.524|-1.619|2.644|0.761|0.536|-0.91|0.687|2.504|-1.16|-1.673|-0.303|-0.453|-1.119|1.515|-0.752|0|-1.481|0.671|-1.542|1.039|-1.462|2.242|1.595||||||0.534|-0.908|-0.151|-4.542|-0.072|0.507|-0.361|||0.072|-2.327|3.504|-1.792|-0.143|0.866|-2.051|3.438|0.22|0.073|0.368|-0.876|3.008|-0.225|2.776|-1.369|-0.979|0.226|-0.075|1.376|-1.283|-0.451|2.463|-2.036|0.075|-1.414|-1.249|0.369|2.032|1.606|-2.461|-2.402|-2.276|10.016|1.752|0.641|0.726|-5.851|-0.978|-5.409|-2.363|0.629|0.14|0.563|-1.045|-0.692|-1.095|-2.012|-0.067|0.607|0.135|-2.694|0.198|-0.719|-0.649|-5.405|-5.294|0.94|-0.526|0.058|0.825|-1.222|0.585|-0.871|0.466|1.001|0.236|0.534|-1.52||-0.754|0.058|0.291|-1.434|0.926|0.232|-2.213|-8.468|2.394|-0.634|-3.371|5.043|-3.818|1.148
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-0.457|0.402|1.692|0.175|1.123||||4.187|-2.579|2.648|-9.828|-8.065|1.24|-3.105|0|1.474|1.183|-1.916|0.253|-2.079|3.009|-1.159|-2.17|-3.106|2.85|||-0.732|0.244|2.097|-0.842|-1.415|0.639|-0.828|-0.581|0.048|1.325|1.293|1.208|1.897|-5.432|0.194|0.537|2.044|-0.693|-3.855|-0.048|-0.568|-1.215|0.611|1.238|-1.546|-0.047|-4.9|0.223|-1.969|0.972|-0.044|-2.833|-7.832|10.009|3.234|-3.175|1.144|0.309|0.756|1.581||||||1.188|-3.527|-0.613|-0.219|-2.307|-1.182|-4.859|6.365|-5.643|-1.781|3.78|-2.013|0.608|-1.673|6.218|-2.314|-0.412|2.144|2.898||-0.602|0.043|-0.471|1.565|0.833|0.885|-1.866|-0.69|1.799|1.244|-2.13|0.966|-0.567|2.004|-1.188|1.022|0.581|3.088|-2.296|-1.377|-3.555|1.478|1.143|0.397|0.265|-4.962|2.016|1.79|-1.208|0.086|10.024|-1.313|1.234|-0.237|1.783|-0.24|0.144|0.435|0.048|-0.673|0.726|1.974|-0.246|-1.264|1.33|-1.217|3.008|-3.67|-0.433|-0.24|-3.023|-0.967|0.649|-0.964|-0.229|-2.108|-1.978|10.01|-0.958|0.385|2.161||||||1.092|-1.612|-1.207|-0.909|-1.507|1.433|-0.476|||-0.095|-0.19|0.957|-1.555|-0.609|-0.974|-0.782|-0.138|2.208|1.623|0.576|0.096|0.048|-6.475|-0.269|1.78|-0.5|3.526|0.047|2.261|-2.349|0.805|-0.189|-2.488|1.83|-1.797|0.277|-0.551|1.445|1.323|0.906|-2.419|-0.876|0.603|3.059|0.336|0.53|-2.17|-2.574|-4.225|0.888|-1.271|-0.088|1.738|-2.137|-0.736|-4.506|-1.104|2.472|1.965|-1.14|-0.962|-0.706|2.95|0.386|0.997|-3.634|0.97|-0.629|1.187|0.64|-4.015|-2.321|1.379|0.736|-4.377|2.936|1.552|-5.483||1.489|1.471|-1.719|-5.572|3.435|-7.551|-10.003|9.99|9.988|10.017|9.995|1.081|0.949|0.861
07770|102949|/equities/phenix-optical|SHANGHAICOMP|2.897|3.811|-1.718|0.762|1.227||||7.296|2.942|1.334|-9.993|-7.33|-1.196|-3.253|0.535|-0.031|2.845|-0.738|1.465|-3.73|1.657|-5.168|-2.389|-2.977|0.663|||-0.687|-2.483|3.077|-1.696|-3.387|-2.581|-2.642|-0.669|-1.769|4.078|-3.797|0.025|7.075|-0.966|-1.377|-1.538|2.43|-5.358|1.514|-0.051|0.103|-1.392|0.662|-1.654|0.707|2.008|-4.216|8.915|-0.348|-0.293|-1.756|0.979|-0.474|4|-0.68|-4.047|-2.767|0.767|-0.433|-2.046||||||0.175|-4.693|-1.409|-2.674|3.038|-0.352|-2.36|-4.088|1.201|6.844|0.67|-3.061|2.569|-4.455|0.848|-6.152|-1.022|-5.302|-3.614||-5.872|5.847|0.486|-2.077|1.254|1.548|0.69|2.033|0.791|-1.499|-2.513|-1.003|-0.346|0.173|-0.65|-3.755|1.513|10.01|-4.795|-2.238|0.713|0.193|-6.985|4.288|-1.203|-4.302|-2.199|-4.086|2.888|10|0.643|-1.984|4.475|-4.918|-1.684|2.051|0.241|-2.21|0.804|6.021|0.565|10.002|-3.493|10.005|6.618|0.292|-3.041|-5.334|2.564|2.342|-2.801|9.992|10|10|10|10.011|10.004|9.982|10.005|9.984|9.976||||||10|||||||||-1.408|0.839|2.109|-1.557|1.515|0.596|-2.582|4.662|8.029|-0.073|-1.72|0.144|1.457|-0.938|2.591|-2.243|1.171|-0.146|-0.146|5.304|0|-0.611|0.307|-1.732|0.151|-1.923|0.52|-1.753|1.558|2.588|-1.351|0.452|1.843|-2.399|0.831|0.532|0.381|0.537|-2.687|-0.961|-3.701|-1.265|2.154|0.072|0.724|-0.145|-3.554|-1.645|-2.277|1.427|-1.009|0.473|0.817|-3.548|9.971|0.875|-1.295|-1.418|-1.053|-0.35|-4.73|1.832|-1.007|-0.601|-1.187|-0.85|4.014|-1.672|-0.067||-2.094|-3.046|-0.253|-4.3|3.902|4.197|-1.167|1.781|-1.044|1.862|-0.066|-0.331|-0.396|10.015
07771|101102|/equities/tianan-coal|SHANGHAICOMP|5.478|-7.627|-0.918|-1.667|-0.139||||-3.221|4.196|7.519|-5|-5.213|1.303|-2.41|-8.902|1.737|-3.531|-2.962|10.032|9.979|-6.196|-6.473|-1.578|2.17|-0.738|||-5.082|9.045|-1.814|7.172|4.775|-1.453|2.265|0.284|2.25|5.111|7.459|4.007|-1.263|-10|-6.845|-3.736|2.08|7.934|-7.543|4.182|1.836|1.114|5.482|1.997|6.192|-1.832|-1.152|-3.8|3.018|0.574|8.067|3.297|1.018|-2.875|-1.067|3.022|7.164|-0.875|9.362|4.097||||||-7.763|0.41|-4.318|-3.595|-1.215|8.629|-2.282|0|7.234|4.444|-5.163|2.595|0.217|0|10.012|-0.356|1.937|-2.479|1.195||0.36|-0.239|1.088|-3.837|-0.693|-3.132|1.017|3.267|-0.349|-3.262|-1.55|8.144|0.361|-3.256|1.655|-3.864|-2.222|3.211|2.709|-1.164|4.501|2.75|3.093|1.173|1.724|-3.704|-0.76|1.938|1.442|0.66|1.067|-0.398|0.668|-3.109|-2.155|-1.988|0.374|-1.836|-2.854|2.561|-3.981|-2.955|8.508|-3.222|-1.296|-5.246|-9.95|-7.785|1.601|1.53|-5.681|2.212|-9.959|-1.31|5.806|10.01|2.142|-9.991|-5.233|4.696|-9.875||||||10|4.599|10.02|-7.945|-10.025|4.553|10.019|||-7.03|1.517|-3.694|-3.483|6.915|-1.485|6.413|3.164|10.021|5.804|-6.178|10.023|-7.758|5.612|4.211|0.588|-0.468|1.305|1.689|4.015|-2.448|-1.328|0.364|1.601|-5.029|1.907|6.203|6.613|2.066|0|8.197|1.513|6.1|-4.594|-5.908|5.632|3.791|-3.799|-2.083|-0.885|0.444|3.211|-2.242|-0.742|-1.749|0.882|-0.73|-0.436|3.614|2.154|2.201|-6.471|-1.734|-0.86|2.647|0|-4.36|2.302|-0.997|-8.713|1.989|-0.396|4.848|0.417|-2.575|-1.205|1.633|0|-0.541||2.925|-5.898|2.279|1.635|-0.407|-1.206|-0.401|-2.219|8.499|-0.843|-0.28|10.015|0|3.016
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|4.397|6.939|-0.452|0.617|-1.692||||7.592|-0.818|7.984|-6.469|-10.003|-3.468|-2.846|-0.778|-0.459|3.75|-1.582|4.054|-3.215|2.355|-6.704|0.852|-2.628|-3.728|||2.344|-1.793|6.987|-3.054|-1.853|-2.107|-2.649|-0.414|-1.1|0.437|-1.143|8.246|4.721|-3.231|-3.391|-1.328|-0.843|1.226|0.59|-5.522|-0.227|-2.896|-1.14|-1.317|0.481|-0.929|1.721|5.878|0.257|-0.359|-0.99|1.104|-0.562|2.808|-0.626|-3.303|-0.949|-0.989|-3.645|1.255||||||0.974|-6.662|1.103|-5.435|1.478|-1.841|-1.43|-4.446|2.252|0.503|4.17|-3.579|0.529|-4.022|1.841|2.22|4.048|-4.053|-1.62||0.438|2.502|0.408|1.926|-0.544|-2.895|0.446|-1.113|1.926|-3.029|-8.348|0.324|-2.493|0.674|0.565|-1.356|0.056|3.621|-4.874|-2.588|4.184|-0.444|0.465|0.392|-1.381|-4.719|2.518|-0.341|-1.778|3.934|-0.219|-4.864|0.629|-0.418|-2.874|-2.554|1.302|8.906|9.974|-0.339|1.619|0.816|1.618|3.078|-1.35|5.825|-3.343|-5.233|-0.163|-0.669|2.899|-3.386|-1.45|-1.139|5.01|7.587|-2.845|6.618|-5.576|-4.039|-1.132||||||6.934|-4.599|2.851|-4.022|-3.828|5.29|2.474|||0.367|-9.988|1.84|4.401|-5.928|5.387|-2.086|0.85|-0.302|2.459|0.687|-4.585|-5.461|-8.01|-2.442|0.321|-2.648|-0.426|3.159|2.76|0.209|5.993|2.475|-9.923|-1.078|-8.165|9.074|3.6|-3.491|-4.355|6.292|-5.706|4.299|-10|-4.672|8.083|7.659|4.632|-6.643|3.067|-0.824|5.049|10.002|3.81|3.119|0.376|-0.889|-2.126|5.241|0.73|5.909|10|-0.744|-3.842|6.479|-0.906|-1.707|9.989|-5.915|3.389|-3.599|-4.787|3.522|-1.438|1.638|0.507|7.898|-3.837|-1.501||-1.479|-0.204|2.132|-2.112|4.8|2.937|-3.317|-0.842|3.093|2.389|2.273|10|1.458|2.104
07773|100391|/equities/baoshuo|SHANGHAICOMP|0.266|0.401|2.747|-5.208|-1.538||||2.767|-2.692|0.645|-9.251|-6.972|-0.217|-4.366|3.776|-0.43|-4.119|-2.117|3.983|-1.953|3.511|-1.879|2.79|-1.688|0.637|||1.073|-2.204|6.958|-2.195|1.11|-1.638|-2.553|-1.261|-0.833|-6.433|9.968|4.596|4.818|-4.167|-1.987|0.891|-1.21|-6.289|-0.411|-0.511|-1.111|0|1.957|1.041|-1.436|3.503|-3.484|0.412|-1.52|3.027|0.314|0.845|0|-0.105|-1.965|-0.412|0.414|1.789|2.26|0.65||||||1.429|-2.674|0.754|-4.918|-0.408|1.977|0.734|0.105|0.421|0.105|-2.869|-0.712|0.409|0.102|0.205|-0.306|-1.904|-0.3|0.502||-0.797|1.006|0.506|1.021|0|-0.305|-0.203|-1.403|0.706|1.641|-0.51|1.24|0.415|-0.925|-0.916|-0.808|1.02|1.66|-0.413|-0.82|0.205|1.353|1.264|-0.105|-2.664|1.667|0.735|0.634|0.212|0.318|1.948|-0.752|-0.64|-0.636|-0.632|-0.732|1.164|0.639|-0.318|2.838|-0.326|0.218|0.769|-0.871|-0.542|0.764|0.659|-2.256|-2.513|-0.831|0|0.104|-0.517|0.207|-0.618|-0.817|-0.204|0.409|-0.812|1.233|0.934||||||-1.128|-1.515|0.202|-1.984|-1.466|0.689|-0.098|||1.093|-2.235|0.882|-3.134|-1.127|0.377|-0.655|-0.28|0.658|0.949|0.19|0.863|1.558|0.884|2.106|-0.796|-0.888|-1.073|0.589|-0.779|1.083|-1.741|5.295|-0.808|0.917|-0.909|0|1.434|1.245|1.474|0.105|-0.42|-0.832|0|2.671|-3.406|-0.206|1.357|-3.912|-2.827|1.685|1.611|0.303|0.202|-1.789|-0.789|2.736|0.92|-0.711|0.819|0.411|-0.613|-0.609|1.026|-1.615|-0.701|-6.729|0.659|4.216|-2.299|2.353|-0.098|2.305|-1.675|-1.456|0.783|-1.065|1.974|0.198||-3.806|0.382|-0.475|-2.952|-0.368|0.555|-2.17|-1.689|-1.575|0.439|-1.557|-0.086|-2.032|6.301
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|-1.292|1.498|-2.377|-2.321|3.512||||-1.277|3.008|-0.375|-1.838|-2.857|2.564|-1.087|-1.429|2.19|-3.691|2.338|-1.767|0.177|-0.353|-1.22|0.525|-0.349|1.596|||4.638|-0.185|0.935|1.711|1.154|-1.515|0.763|-0.569|2.529|0|0.391|1.186|3.476|-5.78|-3.172|-0.924|-1.097|-2.321|-2.439|-1.034|-0.172|2.65|-0.176|1.613|0.722|-0.18|-1.596|-1.226|0|-1.382|1.224|0.351|1.064|-3.425|-2.99|1.347|1.02|-0.17|1.727|3.025||||||-0.531|-1.224|0.527|-0.698|-0.174|-0.692|2.301|0.355|1.993|0.364|-2.482|0.714|-0.533|0.536|1.449|4.545|-0.752|3.101|1.176||-0.196|-0.584|-1.154|-0.383|-1.136|-0.377|0.76|-1.128|0.949|-0.189|-0.938|0.756|1.536|-1.326|-0.189|-1.121|1.134|-1.49|1.512|0.762|-0.38|1.346|2.362|-0.196|-1.165|-1.341|0.385|0.58|0.584|-1.533|0.967|-0.385|-1.705|-1.308|0.187|-1.294|0.745|0.562|-1.111|0.186|0.936|-1.294|-1.993|-1.779|3.882|1.311|0|0.376|-0.561|-1.473|-0.367|3.025|-0.377|1.53|2.348|-0.39|-0.195|0|-1.533|1.953|0.787||||||-0.196|0.593|3.265|-1.01|-1|-1.186|-1.748|||-1.53|-0.381|-0.943|-3.636|1.476|-0.733|0.924|0|1.121|0.187|-0.187|0|4.086|3.006|-0.2|0.2|-1.188|-0.591|-1.167|-0.58|0.388|-3.195|2.901|-1.898|-1.126|1.139|-0.753|5.149|1|2.041|0.41|0.205|1.037|-0.413|3.198|-2.495|-2.434|2.282|-0.619|0|1.042|-3.421|-0.401|-2.539|1.789|0.802|4.393|0.21|0.633|-0.42|-0.833|-1.235|-1.818|0.202|-1.2|-0.794|0.398|0.2|0.2|-1.768|1.597|0.401|-0.2|-1.186|-1.938|-1.149|-1.695|1.336|-0.569||-2.045|0.561|-1.292|-0.368|-1.627|1.468|-0.547|-1.083|-1.071|0.539|4.307|-2.018|3.416|3.131
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|-4.626|-5.068|-5.128|-4.878|||||4.127|-2.477|2.54|-8.43|-9.948|0.526|-3.553|-0.756|-1.489|-1.946|-7.014|9.95|-5.855|-1.386|-4.204|0.893|-4.274|5.405|||-1.987|0.891|1.126|-2.418|-1.728|-0.43|-2.516|-0.832|-1.636|2.731|4.386|1.333|2.975|-6.823|-4.675|1.027|0.828|-0.821|-4.134|0|-3.053|0|0.576|0.774|-0.385|0|-3.889|0.746|-4.286|-3.614|3.936|10.039|2.419|-1.392|-0.396|-2.321|-0.577|1.961|5.59|-6.757||||||5.071|-3.899|0.786|-3.598|-0.752|0|-5.338|-0.178|-7.249|-4.409|-5.082|-2.62|0.586|-2.009|-0.143|-1.69|4.72|-3.281|4.315||0.599|-1.037|-1.026|1.037|1.351|-2.915|-3.244|-3.142|3.244|-1.801|0.979|1.275|4.438|0.745|-2.044|-0.291|1.029|0.741|-1.316|2.395|-0.299|-4.011|0.432|-4.533|0.831|-0.551|4.011|0.576|-2.254|1.574|-0.569|-5.128|2.774|-2.568|9.955|-3.165|9.968|0.958|1.131|9.947|-4.089|0.342|2.094|-1.884|-4.731|0.163|-3.318|0.636|2.946|10.09|-3.141|-4.02|3.287|-1.868|7.286|-2.66|-0.879|-3.723|-1.336|-5.222|2.265||||||-2.06|9.93|3.986|-4.828|-5.844|5.299|-5.949|||2.81|3.596|-0.68|2.618|9.981|-3.519|3.846|2.161|0.197|0.794|-2.515|-0.958|5.882|10.045|-3.448|-9.728|0.391|-0.195|-0.388|0.98|0.196|-1.165|-1.905|0|1.744|0.781|-1.349|0.193|1.37|0.196|-0.196|-1.351|-1.521|0.382|1.158|1.172|1.992|-5.461|-3.804|-2.301|-2.921|4.488|4.699|-0.746|-2.368|-0.182|-1.079|-3.136|-0.347|1.947|4.052|-0.731|2.627|-0.187|3.689|0.783|-2.107|-1.323|-1.855|0.936|-0.928|-2.178|0|-1.783|1.63|0.364|0.365|-2.143|-8.046||1.669|-2.443|-3.912|-4.054|10.083|||||4.491|-0.515|0.345|3.02|-1.745
07776|101104|/equities/cn-power-const|SHANGHAICOMP|-2.273|2.046|-0.272|-3.417|-1.933||||1.971|1.738|7.937|1.762|-2.714|2.941|-4.36|-6.324|0.264|-2.196|-2.642|4.468|-3.057|-2.967|0.497|7.764|-0.134|3.601|||-0.96|0.137|5.051|-1.841|2.023|-2.535|-2.473|-0.137|-0.951|-0.675|4.073|0.423|3.202|-9.605|-3.185|-2.847|1.892|0.38|-0.378|1.928|-2.75|0.376|-0.623|4.837|-1.671|0|-7.16|1.086|-7.063|-1.762|1.453|-2.186|1.105|-0.768|0.662|-3.719|-1.259|-1.55|1.574|10.046||||||-4.835|2.362|2.184|-2.902|0|-4.681|7.675|0.576|9.182|0.76|-3.898|-2.378|-0.355|-1.287|-1.837|4.187|10|-3.676|-2.351||0.124|3.329|-1.014|-3.78|0.122|-2.5|3.704|-3.571|-0.826|0.954|-0.119|5.395|5.007|-2.065|4.167|-1.195|-2.461|0.521|3.924|-2.891|8.87|4.798|1.522|-2.377|7.166|-5.988|0.15|-2.056|0.889|1.048|-1.62|1.799|0.452|-0.747|-1.473|-0.731|0.146|-3.531|-0.701|-1.519|-8.354|0|1.152|-3.818|-1.096|1.483|-0.858|-0.609|8.026|9.986|-2.813|-1.113|0.139|2.279|3.54|1.649|1.368|-1.053|-4.728|-8.399|-10.035||||||-0.47|1.794|-1.763|-10.042|-1.969|7.942|9.963|||1.88|-2.564|-3.76|-3.185|-0.678|2.312|0.232|6.675|10.068|6.214|-0.717|9.937|2.093|5.792|-1.345|2.763|-3.015|0.675|-2.627|3.396|-2.645|-1.144|4.615|9.962|-0.188|-0.56|-3.423|4.323|-2.026|-2.162|2.21|-6.218|0.521|7.463|10.062|9.932|0.226|-1.996|-1.096|5.069|6.897|2.01|-2.211|2.261|-0.251|0|1.269|0|-0.253|2.332|0.26|0.26|-2.538|0.767|0.514|-0.512|1.034|0|1.044|-0.26|0.524|0.526|0|0.529|-0.264|-0.263|-0.783|0.789|-1.809||0.519|-0.259|-0.258|-0.514|0|-0.256|-1.015|1.026|0|-0.256|-0.509|0|0.512|0.773
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2.841|2.771|-1.436|-1.573|-3.43||||2.959|-1.47|0.268|6.022|-3.592|6.843|1.121|-1.995|-2.546|1.999|-0.894|0.743|-0.641|4.054|-1.175|2.656|-3.034|-4.579|||0.78|0.335|3.157|-1.113|2.039|0.116|1.286|2.281|-1.667|1.724|1.157|6.179|1.567|-6.292|-5.491|-0.222|7.974|0.252|-3.946|-1.576|0.187|-3.157|-0.975|-1.275|1.729|0.6|-1.709|0.467|-1.006|-1.5|0.963|1.383|4.762|2.481|1.978|0.095|-1.735|-0.181|-0.626|2.088||||||-0.74|-1.538|0.605|-2.589|-0.843|0.793|-0.87|-3.77|0.336|0.011|-0.049|-3.097|-0.61|1.536|-0.201|-4.692|-2.716|-0.836|-1.253||1.595|-0.683|-1.22|-1.878|-0.579|1.815|-0.937|1.172|6.298|-0.749|-2.403|0.706|-0.993|-1.683|-0.187|0.106|6.65|-1.474|2.019|-2.417|1.78|0.576|-2.139|3.804|0.152|-1.031|-1.51|-0.482|-0.117|-0.585|1.702|2.501|-1.014|1.774|-0.689|-4.852|-3.565|3.64|0.508|-3.158|0.239|2.352|2.236|-1.205|-1.343|-4.581|10|0.928|-2.266|1.394|-0.447|1.983|-0.191|-0.026|-0.406|5.194|-2.349|1.517|1.972|-0.106|2.968||||||-2.616|1.227|-4.061|0.808|5.735|-3.585|0.067|||4.935|-1.62|-0.329|-1.016|-0.251|4.121|0.381|-4|6.577|4.069|2.348|-2.621|0.713|0.326|1.952|-2.239|-3.558|-4.118|-1.335|-2.589|-3.265|1.986|0.162|0.584|1.35|-0.516|-1.004|-0.796|-0.156|0|-1.907|0.824|2.651|6.263|3.569|2.481|-1.977|-1.365|-3.289|-2.375|-3.809|-1.713|1.913|0.118|-0.894|-1.837|-1.477|1.245|-0.016|5.675|-1.074|-3.825|1.295|-7.732|0.184|-4.196|3.706|-1.581|3.399|3.585|1.973|0.137|-1.747|0.922|4.007|2.038|-1.161|0.977|0.369||-1.095|1.913|-3.099|0.561|2.029|5.084|-1.016|-3.364|0.649|2.102|-0.599|1.751|-0.048|1.632
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|-1.485|4.106|-1.663|1.986|1.575||||8.779|-4.401|1.454|-2.776|-9.087|-3.924|-5.025|-2.171|2.996|2.642|-3.146|0.846|-5.742|-2.45|-0.039|-7.148|0.072|0.728|||-0.543|-7.344|3.219|0.104|-1.367|-1.481|-0.536|3.322|2.192|0.106|-1.224|2.878|5.703|-3.557|-1.552|1.021|0.809|-1.055|-4.714|-2.6|0.611|-0.775|0|3.057|4.882|-4.952|-1.13|3.252|5.128|6.955|0.319|2.034|-3.984|-2.29|2.544|-3.512|3.802|-0.585|2.272|4.979||||||3.24|-2.114|0.085|-4.254|-2.835|-2.308|5.949|2.378|-4.54|3.675|-1.864|-9.993|9.988|-3.109|2.184|-3.154|2.564|6.468|7.738||1.796|3.975|-2.293|-2.242|-1.487|0.818|-2.178|2.693|9.99|9.994|-1.308|0.383|-1.029|-0.27|-1.542|0.804|0.054|1.304|-0.271|-0.485|-0.161|-2.004|0|-0.263|0.582|-1.202|-1.035|0.052|-1.429|0|1.871|1.21|0.053|1.604|0.809|1.145|-0.109|-1.131|3.281|-1.749|-1.188|0.379|2.843|-1.591|0.496|3.48|0|-2.665|-0.552|-2.267|-0.162|-2.11|-3.805|2.39|1.906|-3.524|-0.559|0.716|-0.711|-0.101|2.124||||||2.988|-2.396|-2.191|2.614|0.578|1.44|-1.264|||0.689|1.671|-1.119|0.267|-1.214|-1.354|-1.184|-1.521|-0.152|3.727|3.985|-1.927|1.356|0.163|-0.271|-2.07|-1.206|-0.366|-0.726|0.156|-1.333|-0.205|-1.511|-1.635|0.749|-0.645|0.199|1.004|0.81|4.55|-1.716|-2.633|-2.661|-0.734|3.756|-7.858|1.858|0.913|-3.659|3.055|-4.989|2.32|-4.009|1.126|-8.075|-4.129|4.958|0.84|0|-0.792|1.653|-1.789|2.605|-2.538|1.179|1.496|2.632|-3.431|1.287|-1.271|-1.213|-0.912|2.377|-1.628|3.77|-0.56|-2.15|-3.929|-2.719||-3.351|-0.53|-0.49|-1.044|4.89|0.432|0|-1.433|3.653|0.201|-0.121|1.261|-0.687|-0.202
07779|100500|/equities/qian-water|SHANGHAICOMP|-2.412|3.401|3.521|5.012|0.495||||3.064|-2.002|5.639|0.088|-3.407|0.686|-6.345|-3.787|2.862|-4.262|-2.522|0.149|-4.944|2.832|2.455|6.329|-2.544|-1.519|||-3.091|1.874|5.538|2.597|0.163|0.163|-1.995|-0.634|-3.298|4.655|2.551|0|2.966|-3.437|-4.977|-2.056|4.872|-0.08|-8.07|1.792|2.448|-0.684|-0.754|-0.301|3.341|0.078|-6.879|0.29|-4.309|-2.175|-4.169|10.036|1.381|3.148|-0.299|-2.549|1.855|-1.39|1.56|8.112||||||2.217|-1.217|-1.202|-4.221|-1.512|-1.121|-3.879|1.978|-3.534|-1.668|0.279|3.535|-2.188|-2.945|10.023|-6.351|4.653|-2.73|10.04||6.035|3.112|2.662|||-1.14|-0.87|-0.691|2.116|-1.22|-0.949|1.223|0.97|1.07|-0.62|0.714|-0.972|0.891|3.03|-1.448|0.272|-0.721|2.116|1.779|-1.928|0.833|0.372|0.093|-0.093|0|0.186|-1.105|0.556|-1.008|1.019|0.559|0.374|0.094|0.281|2.205|-1.418|0.475|1.347|-2.715|2.006|1.65|-1.341|-1.416|1.34|0.869|-2.264|-0.563|-0.56|0.752|1.237|-2.323|-0.829|-4.237|1.888|-7.023|3.46||||||4.238|-0.359|-1.592|-2.078|-1.952|3.152|2.698|||0.271|-1.07|0.179|-2.78|1.768|-2.584|1.221|1.236|1.98|-0.98|0.899|0.271|0|6.43|-0.951|0.478|1.257|0.291|0.487|0.786|-0.489|-1.159|1.272|-2.201|-1.135|0.955|1.159|0.097|1.672|0.197|-1.168|0.097|-2.193|-0.19|0.864|-2.068|0.949|-9.991|-6.768|-0.711|5.241|0|9.973|-1.973|-0.446|0.719|-0.803|-2.944|-1.786|5.094|-0.798|0.356|-0.178|-2.342|-1.115|3.095|-2.5|-0.429|-1.187|1.289|1.217|0.524|-0.952|4.242|-0.628|0.18|0.09|-0.358|-2.105||0.088|0.352|0.088|1.704|-0.535|-0.709|-0.704|2.065|-0.713|-1.145|0|0.265|1.343|-0.268
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|-0.923|2.666|-1.171|-6.257|3.113||||0.856|-1.794|-1.327|8.328|-8.848|0.055|-3.175|4.362|1.343|2.348|1.394|5.969|-3.675|1.443|0.91|-2.08|-1.29|-2.571|||0.172|-2.238|4.625|-1.726|-0.572|-0.625|-3.299|2.421|-0.893|-0.665|0.501|3.697|3.467|-6.641|-3.552|1.309|4.8|-2.832|-5.509|-4.7|-0.249|-1.86|-1.017|0.438|-1.297|-0.999|6.968|3.856|-2.873|1.563|-2.539|-2.04|3.876|0.992|-0.208|-2.141|0.102|1.924|-0.876|2.483||||||2.269|-2.784|-0.522|-3.431|0.202|-1.347|-1.619|-2.019|-2.94|-1.016|-2.125|-2.512|3.844|-1.31|-6.147|-0.841|-0.875|-0.949|0.623||1.432|-0.503|-4.864|-2.979|2.376|3.272|1.494|0.166|-1.029|-1.179|-2.729|-0.707|-2.265|-0.077|1.203|-2.239|2.649|2.475|6.55|-2.123|2.082|-2.769|0.29|-0.7|1.377|-1.803|-2.282|-3.627|-1.482|0.65|-2.825|-0.591|-2.627|0.761|4.549|0.495|6.189|-4.297|1.254|-2.373|-0.835|0.997|0.154|10.008|-3.544|4.87|10.009|-1.161|1.605|0.237|-0.937|3.391|-0.817|-0.858|-3.048|-1.322|0.55|3.217|5.122|-0.099|2.443||||||0.153|-3.824|-0.342|7.624|10.006|2.187|-1.913|||0.936|-0.058|-2.73|0.457|-1.741|-0.336|0.96|0.057|0.397|2.621|0.881|-2.184|4.442|-1.942|-3.685|-3.289|-3.236|2.113|1.373|-1.727|-9.742|-7.647|-10|-6.297|1.58|0.698|-2.09|-1.791|3.635|7.705|-2.478|-1.204|-0.638|-1.57|6.122|4.756|-0.693|0.874|-3.378|-1.743|-3.213|-2.353|1.07|-3.185|-5.064|-0.036|-3.446|-1.524|4.11|1.241|-5.647|0.833|-3.226|1.397|1.033|0.658|9.776|0.535|0|2.993|0.914|10.013|-1.803|-0.555|-2.131|2.999|2.274|-0.62|-2.937||-0.598|-1.592|-0.722|-1.954|-0.968|-2.821|1.95|-4.664|-0.283|0.984|-1.5|0.282|-1.482|1.03
07781|1043307|/equities/qibu|SHANGHAICOMP|1.18|1.497|0.3|-2.632|-2.841||||3.226|1.791|-4.558|-4.878|-4.897|-0.257|-0.765|-0.508|-1.253|2.046|4.826|1.084|-3.906|0|-4.95|-2.415|-1.193|0|||0.964|0.242|0.73|-4.861|-3.571|0.674|-1.549|-1.31|0|-0.218|0.879|1.111|0.671|-3.247|-4.348|-0.821|1.67|-2.245|-3.543|0|-1.359|0.195|2.595|0.401|-0.598|0.4|-2.724|2.8|-1.768|4.948|0.414|-0.821|0.412|4.978|-1.702|-1.261|-1.449|0.416|1.691|0||||||3.275|2.691|0|-3.043|-1.919|-1.471|-2.058|0.83|-4.931|-0.783|-2.294|-0.947|-0.189|0|-0.936|-2.198|-0.183|0|1.296||-1.996|-1.077|1.642|0|-4.861|-4.793|-5.024|-2.301|4.32|-3.549|3.68|-0.478|0.159|0.16|0.968|4.027|-2.135|-1.456|-2.37|0.636|5.008|5.088|0.529|0.532|0.178|3.303|0|-4.386|-0.175|0.705|0|-0.526|-3.553|0.853|4.27|4.461|0.186|-0.186|5.078|-2.846|0.573|-0.758|-2.583|-4.912|4.972|-5.07|4.954|5.01|5.061|5.106|4.911|1.818|-1.345|-0.668|1.126|-1.552|-2.592|0.652|-1.919|1.957|2.45||||||3.218|-3.333|0.223|-4.06|-1.266|5.1|-0.221|||-3.004|-0.427|-2.092|0|-0.83|-1.431|-1.212|1.434|1.455|0.418|-0.622|0.208|0.839|-2.653|0.205|1.033|-0.412|1.887|-4.98|-0.594|4.99|-1.029|-2.994|0.2|5.042|1.927|4.944|0.451|0.454|0.456|-2.444|-1.532|1.106|-1.31|2.921|-3.68|1.762|-5.021|-4.97|0.399|2.875|-3.373|3.704|-0.816|-4.483|-3.752|-2.914|1.292|-4.912|-5|-5.063|3.607|-4.984|5.074|4.983|5.054|4.924|-5.036|0.542|4.934|4.98|5.021|2.575|-1.48|5.111|-0.662|-0.658|-2.355|-5.081||-2.381|-3.448|5.03|1.636|0.617|-2.213|-2.74|2.817|5.074|-4.829|5.074|1.502|2.193|-3.185
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|-1.77|1.7|1.729|-0.607|1.021||||5.269|-6.344|1.017|-2.577|-7.854|1.577|-3.058|0|0.907|1.101|-4.386|0.176|-2.065|2.832|-1.739|-1.793|-2.254|2.306|||-1.014|1.895|1.753|-2.312|-0.68|1.554|-2.03|0.254|-1.339|2.137|1.916|0.262|1.687|-6.865|-2.814|0.647|2.149|-2.024|-3.741|0.234|-1.082|-0.767|0.077|0.231|1.801|0.314|-1.547|1.253|-0.777|-0.078|1.02|2.657|4.545|-0.419|-0.583|-1.8|-1.372|0.65|0.902|3.653||||||2.17|-2.124|0.085|-3.369|-1.057|-0.081|-1.677|1.377|-4.04|2.305|-2.632|-1.449|-0.531|1.776|1.172|-1.387|2.447|-1.401|1.501||1.28|0.402|0.565|-0.881|-0.715|-0.475|0.477|-0.632|1.038|-0.949|-1.017|2.486|-2.882|1.422|3.011|1.57|1.852|2.591|-1.195|-2.9|0.92|-0.911|1.771|0.508|-1.585|-0.827|-0.165|-0.411|0.496|0.582|2.821|-0.256|3.076|-0.957|1.055|0.265|0.98|1.171|-0.09|0.817|0|1.848|0.839|-1.83|1.391|1.126|-0.374|-4.719|1.262|-1.335|-0.266|-1.313|-0.349|1.506|0.356|-1.229|1.606|0.719|-1.33|0.356|2.275||||||0.274|-1.616|0.997|-3.836|-2.714|0.597|-0.594|||-0.841|-0.419|-0.251|-1.724|-1.774|-0.958|-0.792|0.079|-0.943|1.922|1.462|1.904|-1.868|-1.124|-0.48|0.806|-0.241|0.485|0.162|5.371|-1.263|1.452|0.171|-4.649|-0.325|0|0|-0.405|-0.323|2.228|0.748|0.334|-0.083|0.083|2.391|2.99|2.617|-3.986|-3.753|1.352|-4.443|3.859|1.793|1.649|0.787|0.794|-1.818|-1.451|-0.762|0.682|-0.929|1.457|2.368|-1.809|-1.693|4.513|0.444|0.987|-1.241|1.622|-0.359|-0.358|-1.149|0|0.982|2.658|-0.818|-0.99|-1.42||1.258|0.542|1.467|0|1.583|-1.014|0|-0.276|2.448|0|-1.484|0.748|0|0.375
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|-1.721|0.157|1.592|-0.475|1.122||||2.128|-1.133|3|-3.537|-5.471|-3.377|-3.404|-0.983|0.707|1.873|-0.857|0.43|-0.571|0.718|-1.136|0.571|-1.823|2.443|||0.433|1.912|-2.996|2.786|0.739|0|-1.456|0.439|0.441|-2.853|4.006|-1.462|0.146|-3.258|-1.12|0|3.329|-0.861|-1.693|-0.561|1.857|0|0.143|0.431|-1.695|0.855|-0.987|-0.421|-0.559|1.13|0.568|-0.705|0.997|-0.987|0.567|-0.564|0.283|1.58|3.264|2.432||||||1.075|-3.982|2.417|-5.832|-1.816|0.562|-2.997|1.662|-1.231|2.238|-0.97|-0.824|1.111|0.84|0.563|-1.798|-1.9|-2.125|0.266||-1.702|8.832|-0.707|0|0.856|-1.128|-0.421|-0.14|1.567|-1.127|-1.252|2.422|1.153|1.909|1.189|0|-0.296|-1.026|0.59|1.043|0.149|-0.149|-0.297|2.905|-1.208|-0.301|-0.45|0.908|0.609|-0.455|0.763|-1.946|0.451|-1.627|0.148|-0.735|1.949|0.301|2.465|1.884|2.412|0.485|0.65|-0.324|0.162|1.65|2.365|-0.838|-0.831|0.669|-1.157|0.666|-1.314|-0.976|1.318|-1.621|0.489|0.987|-1.777|0.324|2.492||||||1.689|-1.333|1.351|-2.149|-1.305|2.337|-0.333|||0|-2.435|-1.44|3.648|0.166|0.501|-1.803|4.274|1.739|-0.174|-0.173|0|0.523|0.175|-0.348|-0.174|-0.518|0|0.347|1.764|0|-0.351|0.887|0.714|-0.885|-0.877|-0.35|2.326|1.085|1.282|-0.365|-1.439|-0.537|0.54|1.832|0.183|0.739|-2.873|-2.452|-1.721|-1.525|-1.007|0.506|-0.336|-1.49|0.835|-0.498|-0.496|1.002|1.525|-2.479|-1.144|0.164|-0.163|2.513|-0.167|-1.483|-0.328|-0.976|0.163|0.656|-0.813|0.163|0.821|-0.49|0|-0.163|-0.163|-0.968||-1.587|0|0|0.478|-0.159|0.159|0|-2.184|0.156|-1.387|-0.765|-0.759|0.152|-1.349
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|-1.196|0|0|0|1.21||||3.413|-4.144|-0.326|-2.335|-7.466|1.394|-6.168|-1.745|4.913|-0.479|-2.523|3.883|-3.468|2.695|-2.166|-1.209|-2.715|3.561|||-1.75|1.212|0.562|-1.112|-1.009|-3.197|-0.705|9.99|-0.29|1.174|2.098|0.907|3.333|-6.524|-3.839|-0.187|1.711|-2.23|-4.947|-1.565|-3.766|3.017|0.957|-0.691|-0.601|0.867|0.348|0|-0.26|0.875|1.69|-1.317|4.209|-0.546|0.549|-2.236|-0.357|0.268|1.451|2.7||||||0.374|-1.925|1.206|-4.686|0|-0.352|-5.417|0.587|-3.323|1.731|-2.492|-2.431|2|-0.478|-0.475|-4.176|3.052|-3.547|1.068||-0.682|-3.65|0.809|3.503|3.631|-5.022|0.301|-0.449|-2.624|3.003|4.062|4.575|-3.774|-2.079|4.003|2.209|9.991|0.18|-0.805|-2.273|-0.952|-2.202|4.699|-0.617|-1.646|-1.029|1.48|0.437|3.063|0|3.933|1.521|0.095|0.095|0.191|1.452|1.974|0.297|0.698|1.621|0.714|1.344|1.363|-4.024|-2.644|0.295|-1.261|-3.283|-2.202|3.711|-4.368|-3.85|-0.695|3.6|1.461|-2.839|0.356|-2.348|-1.118|3.562|9.99||||||1.592|-3.365|2.262|-3.235|-6.578|-0.266|0.089|||2.548|-2.915|3.663|-0.456|1.106|-1.543|2.703|0.093|1.611|0.572|2.142|1.282|-0.295|-2.023|-2.809|0|-1.203|3.346|-0.759|3.03|-0.292|0.098|2.193|-1.377|1.194|1.927|0.612|-0.204|0.615|3.062|-0.734|-1.953|0.103|0|2.208|0.635|2.384|-6.008|-1.207|-1.972|-2.5|-0.096|0.58|-0.672|3.476|-0.592|-2.314|0.582|0.097|1.678|0.198|-2.601|0.581|-0.578|2.367|0.996|-1.953|0.196|-2.107|-2.43|0.564|-1.023|-0.647|-1.006|1.674|-1.376|-0.092|6.543|-1.349||-1.049|-1.687|0.946|0.667|0.191|-1.504|3.401|0.195|1.282|-0.491|-0.875|-1.815|2.748|0.098
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|-1.795|1.506|-1.213|-3.549|2.239||||5.626|3.111|0.337|-0.252|-3.374|2.329|-1.757|2.342|-1.117|-1.907|-0.805|4.106|1.834|3.947|-1.226|-0.739|-2.625|-0.547|||2.814|3.125|4.429|-1.56|-0.502|-2.188|0.584|-0.536|0.629|0.18|-0.135|3.108|3.804|-5.677|-2.046|0.537|1.268|-1.429|-2.946|-5.603|-2.122|-0.873|-1.984|0.863|-0.43|0.986|-2.35|1.367|-2.549|0.229|0.807|-0.725|0.268|0.927|-2.486|-0.97|-3.143|1.541|-1.837|0.434||||||-2.846|-2.801|0.274|-0.849|-1.174|-0.7|3.661|1.118|1.597|-0.529|-1.151|-5.099|1.821|-1.756|-1.981|2.19|0.467|2.041|-1.639||0.708|1.47|-3.624|4.981|-0.276|-1.762|-0.873|0.676|2.212|-1.766|-0.842|1.02|-1.935|-2.377|0.689|0.098|1.263|-0.364|1.684|3.304|3.121|0.613|1.8|1.416|-2.718|0.878|-1.583|-0.359|-0.464|-0.603|3.526|-1.054|-1.574|1.231|0.436|2.65|6.183|-1.484|-0.466|-2.167|-0.979|0.492|0.038|-4.206|1.397|1.796|3.047|-2.335|-1.411|-2.815|7.445|0.742|-2.141|1.004|-1.183|1.707|-2.46|-0.826|-0.337|0.112|2.103||||||0.461|1.561|2.973|0.933|-2.337|-2.885|-2.985|||4.24|-1.191|-2.327|-2.453|-3.122|1.439|-1.314|-1.47|-0.764|1.266|0.106|-1.899|7.021|5.497|-2.099|1.748|-3.377|0.49|1.299|0.268|-2.72|-1.032|-0.768|-3.428|2.425|0.181|-1.005|0.216|1.906|1.943|-0.999|0.858|-0.924|4.44|3.683|5.401|-3.067|0|-5.853|-1.029|-2.562|-2.357|2.414|-1.174|1.831|-1.798|-0.073|-1.124|6.899|0.546|2.15|-1.297|0.832|0.678|-2.451|-4.567|3.937|0.193|-2.341|-0.301|1.413|-1.244|2.513|1.411|-3.041|-0.904|-2.03|0.856|-3.484||-1.451|-0.981|-0.731|-1.305|-1.422|-0.236|-2.277|1.169|-0.729|-1.662|-1.604|0.032|3.658|-0.033
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|0.267|5.189|-2.499|0.398|4.811||||2.498|3.575|10|-1.549|-2.094|2.631|-3.018|0.651|0.912|0.366|-5.373|-8.471|2.338|10|-4.11|-0.849|-1.931|0|||-0.826|-1.4|4.172|-2.319|-0.363|-0.231|-2.91|-1.044|4.74|-0.528|2.087|3.809|5.414|-6.476|-1.426|3.515|1.21|-2.767|-2.791|-1.229|-3.74|-1.325|-2.221|-0.246|-3.675|2.273|-4.182|-0.058|-3.203|1.165|1.121|-0.315|-0.143|3.097|-3.143|-3.925|-2.28|0.269|-1.951|-1.532||||||2.502|1.24|0.569|-2.122|-0.554|-0.785|-3.02|-1.451|-0.274|-1.086|-1.387|1.082|0.768|-1.849|-2.905|-2.375|-2.144|-2.743|-3.962||3.197|-0.476|2.667|1.329|0.932|-3.741|-2.683|2.443|-2.613|0.128|-0.381|-1.027|-1.751|3.718|1.629|1.971|0.534|-0.817|-1.178|0.747|2.617|1.558|-0.524|0|-2.813|4.032|1.998|-0.117|-1.548|-3.802|3.593|-2.317|1.046|1.617|1.382|2.694|0.241|0|0|-2.262|-2.054|10.003|0.357|1.737|0.078|-2.405|-3.447|2.66|-1.678|-2.619|0.824|-1.48|5.701|0.66|0.229|-2.166|0.955|-2.02|-0.976|0.244|0.739||||||2.138|-4.95|6.521|-1.53|-6.232|-0.328|-2.491|||3.821|-1.242|1.426|0.598|-0.119|-0.072|1.232|-0.024|4.177|1.611|-0.686|-1.844|1.467|0.483|0.383|0.307|-2.834|1.566|0.38|4.864|2.591|-1.212|-1.434|-0.449|-0.316|1.281|-2.116|2.765|-3.297|1.288|-4.207|1.743|-1.465|2.036|4.44|0.297|-3.188|-1.493|5.456|-5.174|-1.521|-2.472|-0.123|-0.491|-2.538|-0.571|-2.303|2.308|1.253|1.146|-2.956|-0.212|-1.12|3.828|-2.642|1.411|-2.519|1.66|-1.218|-2.534|1.884|3.739|-5.71|-1.08|-3.181|-0.022|4.436|-2.094|3.767||-1.368|3.467|-2.056|-4.815|-0.9|3.696|1.908|-2.486|-0.24|1.379|-2.791|10.009|-3.06|1.728
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|-3.191|2.073|1.605|-0.499|4.921||||1.704|-4.863|3.027|-9.962|-3.185|3.679|-1.852|1.791|1.144|2.043|-3.925|2.786|-2.619|2.591|-0.478|3.051|1.095|1.005|||-1.192|1.717|1.124|-1.608|-0.1|-1.19|-3.817|4.071|0.099|-0.099|0.902|0|4.284|-7.536|-2.634|-3.276|-0.991|3.16|-4.185|0.808|-5.513|-5.072|10.009|10.039|-5.176|-1.726|1.944|2.467|-2.407|2.662|0.478|-3.413|-3.041|3.232|-5.58|0|9.971|-2.249|0.851|6.012||||||1.941|-3.452|9.978|-5.144|2.532|1.39|-4.786|-1.702|1.628|-1.007|-2.552|0.891|10.022|0.879|0.999|-1.852|1.213|-3.408|1.294||0.651|0.546|-2.032|1.19|-0.108|-4.442|-1.325|-4.665|0.488|2.605|-2.157|5.59|-0.207|2.76|7.534|0.574|-0.115|0.461|-1.587|-2|-0.332|-1.527|0.88|-0.764|1.778|-3.226|5.085|-0.338|-0.893|0.336|1.824|-0.904|4.24|-1.394|0.35|1.179|0.832|0.839|-0.832|2.436|-0.726|1.847|-0.734|-0.969|0.978|1.112|-2.295|-1.193|-0.946|1.805|-3.708|-1.932|-1.566|1.822|-0.679|0.798|0.343|-2.997|-1.206|-7.411|-2.475||||||1.304|2.047|1.559|-4.941|-1.075|-2.385|4.279|||1.515|1.331|-0.102|-6.679|2.745|10.032|0.325|2.326|0.445|-0.773|-0.767|2.931|-0.672|-2.723|0|0.109|-0.65|2.442|-0.442|0.111|1.006|1.936|0.228|-0.341|1.151|0.929|-0.232|0.583|1.538|1.077|0.12|-1.995|-0.583|-0.349|5.781|0.247|0.745|-3.938|-2.217|-1.607|-0.115|-0.115|-0.229|0.229|-0.456|-0.679|-1.341|1.016|1.489|0.345|-0.458|-2.128|-0.557|-0.554|-0.111|0.333|-0.332|-0.331|0.11|0.11|-0.549|1.336|-0.992|0.443|0.894|0.675|-1.985|1.341|-2.186||-0.435|-0.109|-1.709|-1.162|0.531|0.965|0.974|-0.216|1.313|1.33|-0.331|0.556|-0.111|-0.662
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|-1.306|1.622|-0.294|-0.293|0.294||||0.443|-1.742|2.074|3.687|-2.981|0.299|-0.298|0.149|0.752|1.064|0.766|0.307|-1.662|2.477|0.937|0.313|-0.468|0.47|||0.157|0.315|0.158|-0.157|-0.314|0.157|0.157|-0.47|0.314|0.157|0.475|-0.785|2.247|-6.737|-1.329|-1.312|-0.146|0.733|0|-0.438|0.44|0.739|0.148|-0.442|-0.147|1.341|-0.297|-0.444|-0.588|0.89|0.149|0|-0.296|0|0|-1.171|1.185|0|1.504|0.151||||||2.628|-0.614|0.774|-0.615|-0.459|1.713|1.422|0.636|0|0.479|-0.318|0.641|0|0.161|0.161|0|-0.161|-0.32|0.969||0.162|0.162|0|-0.484|0.486|0.817|0|-0.649|0.654|0.164|0|0|-0.163|0.99|0.664|0.166|0.167|0.167|0|0|0|0|-0.167|0.671|0|0|0|-0.168|-0.167|0|0.168|-0.167|0|-0.499|0.839|-0.832|0.502|0.336|-0.334|-0.664|0.333|-0.826|-1.466|-0.486|3.697|1.019|-0.842|-1|-0.662|-1.948|-1.124|-0.479|-0.318|-0.159|0|-0.159|0|-0.158|-0.473|-0.627|2.903||||||0|-0.641|-0.478|-0.318|-0.317|0.159|-0.316|||0.158|-0.316|0.158|-0.472|0.316|-0.315|-0.157|0.315|0|0|-0.157|0|0.316|-1.402|-0.156|0.156|0.312|0|0|0|-0.312|-0.465|0|-0.155|0.155|0|-0.309|0.155|0|0.155|1.097|0.314|-0.625|0.313|1.917|-0.159|0|0.16|-0.635|-0.631|0.795|0.319|0|0|-0.476|0.318|-0.159|0.159|-0.317|0.318|0.48|-0.319|0.16|-0.159|0.16|-0.159|0.16|-0.635|0.318|-0.317|-2.628|4.187|0|0.161|0|0|0|-0.161|0||-0.161|0.161|-0.481|0.483|0|-0.161|0.161|0|0|0|0|0|-0.799|0.482
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|-0.538|1.27|1.661|-1.812|2.793||||2.286|-0.38|1.346|-2.072|-3.978|1.468|-2.154|-1.416|-0.177|2.166|-1.248|-0.355|-2.087|4.167|-1.429|-0.356|-2.091|0.525|||2.698|0.725|1.099|0.183|0.184|-0.366|0.368|-0.183|0.739|0|0.558|0.186|2.677|-5.935|-1.593|1.802|0|-2.289|-2.406|-3|-0.498|3.077|1.739|-0.862|1.576|1.421|-2.257|0|-1.706|-0.509|1.377|-1.022|1.033|-0.853|-1.347|-1.656|3.072|0|1.913|3.604||||||0.543|-1.252|-0.534|-2.091|-2.048|0.171|1.211|1.049|0.704|0|-1.56|0.348|-0.691|-0.686|0.172|0.345|-0.344|0.867|1.406||0.53|0|0|-0.176|0.177|-0.527|-0.698|-0.348|1.054|0.53|-0.352|-0.525|0.175|-0.697|0.35|0|1.06|0.533|0.357|-5.872|6.239|1.815|0.731|-0.182|-1.083|-0.539|0|-0.536|0.719|-0.537|0.721|0.543|0.181|-0.362|0.181|-0.361|1.465|0|0|0|-0.727|0|0.548|-0.906|-0.181|0.729|0.919|-1.449|-0.361|-0.539|0|-0.536|-0.885|0.355|0.178|-0.178|-0.88|-0.176|-2.234|-0.683|0.861||||||-0.684|-1.015|1.897|-2.848|-0.831|0.166|3.087|||-1.852|0|-0.669|-2.128|1.159|-0.984|2.007|1.014|1.37|0.69|0.346|0.522|1.95|1.075|-0.357|-0.885|-5.042|1.363|0.342|0.343|0|0.344|0.868|-1.201|-0.171|-0.341|1.209|0.173|0|1.404|-0.35|-0.694|-1.201|0.865|1.226|-1.04|0.174|-0.69|-1.528|-2.483|-1.146|0.328|-0.814|-0.163|-0.485|0.816|0|-0.163|0.327|-0.488|0.49|-1.131|0.814|0.327|0.658|-0.816|-0.809|0.98|-0.649|-0.805|0.812|0.326|0.656|0.494|-1.14|-0.647|-0.162|0|-0.161||-1.431|-0.159|-0.316|0.158|-0.63|-1.55|1.256|0.951|0|-0.316|0.317|-0.63|0.316|0.957
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|-1.868|0.144|1.341|-3.626|7.233||||4.013|-6.78|3.728|-8.361|-10|3.923|10.003|4.075|-7.991|6.686|9.987|3.284|-1.663|3.024|-2.681|-0.875|-2.987|-1.548|||-2.032|-1.846|2.879|-3.801|1.283|-3.038|-0.974|-0.143|-2.917|0.643|-2.667|1.491|-0.138|-6.062|-3.861|0.879|-0.301|-2.871|-6.229|-2.881|0.155|0.044|0.044|0.424|1.91|0.228|0.205|0.069|1.296|1.005|0.564|-2.184|-0.252|0|6.134|-3.477|-2.92|-1.99|2.147|-0.046||||||-1.727|-5.551|-0.965|-3.091|-3.569|0.394|-5.488|2.576|-0.437|-3.484|-3.023|1.645|2.825|-1.339|2.848|-1.797|-4.83|-3.356|2.982||-0.87|4.526|-1.38|-0.747|2.555|5.385|-1.366|0.019|2.35|0.234|9.998|-2.444|-5.188|3.061|0.245|0.68|-0.103|0.351|9.993|-2.696|0.221|-0.878|-0.784|-0.628|3.379|-1.823|-2.735|1.299|-1.429|-0.741|-1.83|1.05|-1.957|-1.181|2.354|-1.275|0.538|1.003|0.356|-3.401|-3.062|6.234|3.899|2.578|3.377|10.008|2.222|-4.959|-4.39|2.428|0.996|-0.962|-1.235|0.429|-6.72|-0.111|1.033|-1.176|-3.821|3.996|6||||||0.854|4.904|-2.215|3.138|3.401|-2.58|-3.913|||8.661|1.911|-3.905|0.677|-2.488|-1.722|-0.05|2.166|-0.153|0|0.666|-1.884|0.913|0.973|-3.269|-1.271|-2.596|2.891|-6.826|-8.75|-0.249|-1.816|0.389|-4.982|1.341|-2.256|-1.463|-3.128|5.926|5.274|-1.156|0|-2.511|-0.57|2.17|4.229|-1.077|-7.154|-6.726|-1.918|-2.987|-0.779|0.562|-0.895|-0.47|-0.651|-0.647|0.066|1.584|-1.15|0|-1.153|0.546|-0.723|-0.409|-2.1|-0.048|-2.392|-0.047|0.692|2.932|0.982|-1.562|-1.24|-2.933|4.636|1.177|-3.027|-3.664||-1.504|-0.389|-1.996|-0.656|3.035|1.433|-0.137|-0.83|4.66|1.475|-0.764|0.931|0.695|2.775
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-2.263|-0.141|3.66|-4.476|4.38||||-7.182|4.979|10.016|9.983|-8.07|-1.095|-4.198|-0.448|0|2.603|-3.259|1.048|-1.909|1.794|-2.05|-1.727|-1.558|1.001|||-0.992|0.57|1.299|-1.98|0|0.426|-2.222|1.124|-0.28|-1.108|0.557|0.843|4.86|-6.086|-4.238|-1.048|1.328|0|-1.825|-1.793|-2.618|-0.62|0.124|2.025|-0.378|1.928|-2.138|0.76|-1.621|1.519|1.023|0.385|1.3|-0.774|1.175|-2.42|-0.254|3.963|1.203|2.046||||||0.825|-3.324|0|-4.93|-0.378|0.253|-3.883|0.365|-2.84|3.301|-1.208|-1.311|0.72|0.241|0.362|-3.609|0|-0.463|1.41||-0.7|-0.117|-1.152|-1.587|-6.07|-1.469|10.046|-0.802|0.692|10.025|0.896|0.257|3.867|0.671|-0.534|-0.266|-1.054|0.797|-1.953|-2.041|0.256|-1.759|0.759|-2.107|5.906|-1.55|0.781|-0.518|2.252|1.342|1.361|-0.81|2.917|-1.235|2.532|0.424|1.143|0.143|0.576|1.164|0.146|0.587|0.888|-1.887|0|2.074|-1.89|-3.641|-0.557|-1.238|-0.274|-1.353|-0.135|-0.538|1.087|-1.736|0.808|-0.134|-1.064|0.133|1.762||||||2.216|-1.231|0.274|-2.41|-3.113|2.255|1.072|||-0.134|-1.451|0.664|-2.335|0.13|-1.282|-0.51|2.216|1.321|0.398|0.802|0.134|0.81|-2.243|0|0|-7.448|0.122|-1.683|0.726|0.978|1.615|-0.74|0.745|0.249|-2.311|-0.484|1.225|-0.245|-1.208|2.985|1.901|-0.63|-3.171|4.459|1.16|2.24|2.153|0|-0.801|0.672|0.135|-0.801|3.31|0.138|-0.549|-2.019|-0.535|-0.267|0.943|-1.461|0.668|-0.267|0.671|1.915|-0.814|-2.513|0.666|-1.054|-0.263|-1.04|-0.902|-0.129|-0.766|0|1.688|0.391|-0.26|0.392||-2.046|1.427|1.181|0.263|2.013|-0.401|0.538|-0.402|1.083|0.271|-1.074|0.812|-0.135|0
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|1.806|1.669|2.218|-0.846|2.783||||3.604|-2.46|0.708|-1.568|-8.599|-1.413|-5.067|0.149|0.149|0.15|-3.329|-0.289|-1.841|2.171|-3.086|0.423|-2.069|1.683|||-1.247|1.12|0.563|-3.664|-2.513|-1.818|-1.911|-3.444|10.014|0.544|2.368|1.844|1.148|-4.911|-1.213|0.815|0.96|-4.331|-2.433|-1.637|-0.874|1.392|0.254|1.416|0|0.909|-2.9|1.928|-0.765|1.031|0.649|-0.772|1.835|-0.78|-0.517|-0.897|0|0.257|2.368|0.264||||||1.745|-4.242|1.567|-4.845|-1.348|0|-2.392|0.602|-1.889|2.295|-1.429|-0.356|1.444|-0.479|-0.949|-0.237|1.077|-0.476|0.358||1.455|0.487|0.122|-0.243|0.489|-0.608|-1.79|-1.988|2.888|0.484|-0.72|0.847|1.102|0.492|-0.368|0|-0.245|0|0.739|-0.612|0.123|0.741|0|1.25|0|-1.112|-0.736|-0.123|0.123|0|1.242|-1.469|0.123|-0.73|1.356|-0.246|0.123|0|1.247|0.627|-0.125|1.398|0.255|-1.629|-0.87|1.385|-1.489|-2.892|-2.123|-0.118|-0.585|1.065|1.319|0.24|-1.305|-0.59|0|0.952|-2.439|1.893|2.3||||||3.25|-1.72|0.867|-3.121|-1.769|0.355|0.237|||-1.748|-2.721|-0.339|1.607|1.634|1.661|0.837|-0.239|0.6|-0.12|0.361|2.593|2.015|-2.337|-0.854|-2.728|-0.94|-0.117|-0.467|2.148|-1.063|0.594|0.838|-1.995|1.308|0.238|0.963|0.727|0.856|0.863|-0.613|-0.366|0.122|0.615|1.752|0.503|1.274|-4.034|-1.208|-1.311|-1.41|1.189|0.96|-1.186|-2.656|0.231|-2.483|-0.784|0.45|0.566|0.341|-1.122|0.225|-2.522|0.441|-0.981|-0.65|0.985|-1.082|0.763|-0.972|-1.803|-5.7|-1.291|-0.604|-0.749|0.15|-1.039|1.126||0.075|0.605|-0.676|0.452|-0.674|0.527|-0.822|-0.741|0.597|0.827|-0.82|-0.519|0.447|0.826
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|-2.452|0.734|5.345|-0.559|0.775||||3.652|-3.114|2.391|-4.033|-6.623|-0.837|-5.189|-2.151|1.087|2.475|-2.768|-2.12|-1.107|1.119|-1.565|1.054|-2.346|0|||0.402|-1.915|-0.838|2.696|-4.388|-5.003|7.027|0.561|-0.944|0.111|2.392|-0.454|3.279|-6.921|-3.319|2.65|0.544|0.767|-1.829|-2.209|1.387|-1.055|1.5|1.302|-4.705|5.973|-1.776|0.216|-0.696|-0.902|0.749|0.107|0.755|-0.749|1.356|-0.647|1.366|2.235|1.647|1.733||||||3.902|-3.083|1.058|-3.022|-0.057|-2.283|-2.603|1.152|-3.698|-1.149|3.738|-2.225|3.965|-2.68|0.431|-3.28|0.313|2.406|0.538||0.922|1.879|0.055|-0.823|0.997|-0.879|1.167|1.925|2.081|-0.288|-1.252|1.21|-0.058|0.347|-1.759|1.615|0.873|0.88|-1.503|-3.406|-0.056|0.674|0.225|-1.058|0.112|-2.289|-0.542|2.671|-0.828|-0.929|3.685|-2.163|1.065|0.507|0.91|0.976|-0.457|0.114|0.575|0.346|-0.46|1.874|1.185|-2.088|1.771|0.954|-0.119|-3.559|-1.135|0.743|0.46|-1.416|-1.998|0.727|1.532|-1.289|-2.619|1.047|-2.263|-3.333|1.159||||||-3.36|3.043|-7.115|10.027|3.039|-0.659|0.386|||5.646|2.384|-0.71|-0.938|0|0.353|-1.22|0.938|-1.274|2.493|1.201|0.362|0.667|0.365|0.551|-0.244|-1.088|0.121|1.536|1.686|-1.598|-0.367|-3.544|3.106|0.244|1.676|-0.062|-0.8|0.806|1.511|-1.55|0.687|-0.866|0|2.02|1.02|1.161|-1.65|-1.99|-0.495|-1.403|-1.915|-0.239|-1.471|0.295|-2.249|-0.173|1.047|-0.521|1.23|-0.175|-1.668|-0.057|-0.571|4.167|-0.826|-1.282|1.299|-0.353|2.781|0.242|1.978|-0.123|0.248|0.498|-0.985|1.247|-0.988|-3.226||-3.793|0.87|-1.033|-1.078|2.027|-0.804|0.636|-1.816|1.381|0.871|-2.269|-0.508|-2.423|0.769
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|-0.972|0.407|0.572|-3.397|-0.079||||4.711|2.282|6.577|-6.171|-9.97|-4.227|0.808|-0.802|-2.279|-1.818|-1.988|0.76|-0.138|10.015|-6.125|3.008|0.442|-1.667|||-2.473|-1.049|3.924|-2.411|-2.759|2.329|-0.141|-3.272|-5.171|1.376|10.022|1.612|6.557|-6.154|-1.94|-0.571|0.071|-1.409|-4.38|0|-1.133|-3.782|-2.439|2.5|2.295|10.029|-3.077|0.563|-0.906|1.629|-0.282|-1.117|1.705|-1.95|-1.034|10.008|-4.628|5.251|1.546|1.015||||||1.025|-2.462|-0.536|-6.106|-0.713|-4.366|-2.914|-8.981|10.013|3.5|8.65|10.008|0|0.412|-1.7|-3.741|2.068|-4.046|-3.25||0.445|-2.177|2.074|0.297|-2.322|-1.852|10.031|2.655|-1.506|-3.443|-0.985|0.61|-0.606|-4|-3.101|-0.421|3.186|0.656|-1.79|3.176|9.992|1.4|2.189|-2.623|0.329|4.467|1.217|0.966|10.048|5.505|2.615|0.632|2.592|-5.317|3.165|1.608|0.647|-0.43|0.758|0.654|-4.375|-0.621|-2.128|-3.707|1.889|1.411|-4.798|-3.429|-2.617|1.003|-2.662|0.715|0|0.993|1.932|0.184|1.213|-0.924|-3.133|0.269|-2.023||||||7.67|-5.798|-1.839|-9.004|-4.708|-2.227|-0.59|||-1.74|-1.288|2.269|-1.514|2.437|0|6.363|6.083|6.952|-3.109|-10.023|0.862|-10.014|6.617|10.008|4.314|-0.43|3.929|-4.518|2.625|3.159|0.181|-1.95|1.257|-2.281|0.264|-0.088|-3.885|-1.003|10.028|10.02|-1.299|10|-3.805|-1.663|1.05|8.182|-6.383|0.32|-4.192|1.663|5.137|0.439|-2.043|8.265|-0.808|1.287|0.588|-5.45|3.691|10.025|-2.475|3.99|0.129|4.441|0|-3.129|-0.648|0.39|-4.472|1.385|-1.611|0.498|-1.472|2.904|0|2.591|-9.602|-1.726||-6.559|2.876|9.976|10.04|2.329|3.841|0.285|-1.958|4.685|1.94|0.149|-1.762|3.811|-0.756
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|-0.068|0.959|2.6|-9.994|-0.753||||10.014|-4.296|4.851|4.565|-9.98|-0.969|-9.79|-0.406|-8.448|9.994|-7.663|-3.99|3.819|10|-3.096|-1.967|10.019|-2.59|||6.274|10|9.992|-0.692|-1.44|-9.966|-0.678|-5.931|-9.989|9.975|10|10.008|10|-2.058|7.713|10.049|-5.963|3.025|0.666|5.1|1.215|7.275|5.017|2.814|0.235|-0.7|-2.834|0.57|-0.679|3.154|2.638|-3.248|2.254|10.052|-3.405|-3.995|-1.432|0.842|5.057|6.46||||||10.074|-3.295|-9.935|-9.988|0.467|-5.094|0.222|-2.909|-2.316|-4.04|2.591|-5.206|1.698|-1.863|-2.95|10.052|10.023|-0.344|3.321||-0.94|9.948|-3.97|0.624|-5.095|-0.472|2.169|-2.696|-0.814|5.134|-2.735|0|3.827|10.054|-1.473|0.403|-1.847|2.989|1.377|-1.759|0.819|10.06|1.524|-0.455|0.304|-1.054|-0.599|0.602|4.239|0.315|1.276|-1.57|-0.933|1.26|2.254|-0.481|-0.478|-1.724|0.157|-1.698|-3.139|1.982|-0.606|0.304|3.297|-0.933|0.784|-1.997|0.463|-1.52|-2.663|-2.312|0.145|0.582|-2.966|-3.014|-2.013|2.476|-3.067|-1.316|4.11||||||-4.325|-2.305|-4.523|5.548|1.175|-0.39|-2.038|||1.16|-0.513|-3.585|2.926|-2.602|0.248|-0.984|0.868|-0.494|1.504|3.101|-0.769|2.902|-3.069|0.514|-2.138|-2.454|2.13|1.269|1.416|-5.589|-7.632|1.365|-6.09|-1.266|-0.837|-1.949|1.987|7.175|3.842|0.35|-4.143|-0.446|-1.103|5.22|-6.609|2.899|1.242|-5.745|-4.082|-6.31|-9.983|4.029|4.588|9.99|5.315|0|5.492|1.865|-2.166|0.343|-2.346|9.951|-4.009|-2.864|2.105|10.039|4.295|-3.622|1.444|1.465|-3.718|-3.585|3.321|-0.76|2.07|6.036|-5.078|0||-6.227|-2.267|-4.773|-10.02|8.306|7.5|9.948|2.139|6.25|-0.424|1.144|-0.427|2.482|-1.439
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|-0.372|-0.37|2.273|-1.859|1.894||||2.326|-1.149|1.163|-1.901|-6.738|2.174|-2.817|-2.069|1.399|0|-1.718|-0.342|-0.68|3.521|-1.389|1.053|-2.062|1.748|||3.249|0.727|1.103|0|1.115|-0.37|-0.735|-0.73|1.481|-0.369|1.88|0|2.308|-6.137|-1.423|1.812|0.73|-2.143|-2.098|-2.721|-2.97|3.061|2.439|1.056|0.353|4.044|-3.546|1.075|-1.413|0|2.166|-1.071|0.358|0|-1.761|-0.699|0.351|0|3.261|2.602||||||0.749|-0.373|1.132|-2.93|-1.087|-1.429|-0.709|0.714|0.358|0.36|-3.136|0.702|-0.697|0|0.702|-0.35|0.704|0.353|1.799||0.725|0.364|0.365|-0.725|0.73|-1.439|-1.418|-1.399|2.509|0|0.36|0.725|0.73|0|0.366|-0.365|1.481|-0.369|0.743|-1.825|3.396|0.379|0.763|0.769|-1.141|-0.755|-0.749|0|0.755|0.379|0.38|0|-0.755|-0.376|1.527|0|1.55|-1.149|0.385|0.386|-0.766|-1.136|1.931|-1.894|-0.377|0.379|0|-1.859|-1.825|1.481|-1.099|-1.087|-1.779|-0.355|2.174|-1.779|-0.707|-2.414|-2.357|-1.98|4.124||||||3.191|-3.754|2.448|-3.051|-3.909|3.02|5.674|||-1.053|0.352|1.792|-3.125|1.408|-1.045|3.61|1.838|1.873|0|0.755|0.76|1.938|0.389|0|0|0.391|1.186|0|0.797|-0.397|-0.787|0.794|-0.787|0.794|0|-0.395|0.797|-0.791|0.797|-0.397|-0.787|0.395|0|1.606|-0.797|0|-0.791|-0.394|-1.931|0.778|0|1.181|0|-1.167|0|-0.388|-2.642|0|0.379|0.38|-0.379|-0.377|-0.749|0.755|-0.376|-0.746|0.375|-0.743|-0.37|0|0|0.372|0.749|-0.743|-0.37|0.746|-0.372|-0.738||-0.368|0|0.369|0|-1.095|-1.439|0.725|0.364|0.365|-0.364|-0.722|0.362|0.73|0
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|1.389|2.836|-3.022|-0.086|1.539||||4.445|3.956|8.053|-2.843|-6.539|-2.439|-2.08|0.765|-1.993|2.034|1.08|-7.12|-0.828|-1.199|-5.149|-1.761|-1.485|-2.818|||-1.29|-0.919|3.062|-2.535|-0.663|-3.377|-0.81|2.539|-1.796|2.743|3.408|3.063|2.255|-1.695|-3.081|1.6|-2.561|0.378|2.763|-3.577|-5.009|-0.697|1.872|-1.322|2.771|4.331|-1.673|5.006|-0.943|-2.231|-0.981|2.941|-0.988|3.397|1.348|-3.586|-1.559|-0.816|-4.076|-2.023||||||-0.44|-1.765|0.899|-3.298|4.017|-1.499|-2.789|0.325|2.317|6.654|-0.507|-1.074|2.459|-1.557|0.575|-2.265|-3.142|-5.156|-1.26||-0.73|-0.768|2.791|2.74|-1.508|-1.485|1.426|2.133|1.775|0.068|-3.789|0.005|-0.49|4.603|1.811|-1.778|-2.954|4.921|-1.438|-5.082|1.889|-0.304|2.469|5.666|-1.362|-1.831|1.59|-2.9|-2.848|5.834|0.394|1.815|0.877|-1.174|-1.069|-0.011|0.332|-1.231|1.032|-1.366|0.512|-0.658|0|-0.043|4.027|1.986|0.023|0.04|-0.119|3.02|2.792|-1.327|-1.292|1.49|0.693|5.691|0.006|-0.465|-1.548|-2.269|1.855||||||0.977|0.45|4.507|-0.065|-1.53|-0.904|4.667|||0.57|-2.197|-3.834|0.171|-4.171|-4.337|10.001|-1.814|3.536|-1.706|-2.191|0.394|-2.057|-2.692|-1.71|4.837|-4.942|2.986|0.861|3.676|-0.612|-0.824|3.071|-1.292|0.405|-2.768|4.172|-0.877|0.338|0.771|5.167|-2.2|5.491|0.617|-1.885|4.478|10.002|-4.385|-1.055|-6.804|-1.935|-8.82|-3.992|-1.839|-5.428|0|5.436|-2.239|3.953|6.83|-1.163|-1.137|0.143|-0.347|-0.21|-2.362|-2.989|7.81|-2.254|0.186|-1.222|0.184|-0.433|-1.413|3.787|0.951|1.463|-3.102|-0.037||1.463|0.976|-0.034|0.181|3.651|-0.434|-0.616|4.899|5.145|3.696|1.779|2.542|1.989|1.442
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|0.107|0.649|-0.538|-2.002|-1.963||||3.419|-7.327|2.123|-4.352|-9.536|3.909|-2.998|0.443|-1.826|3.417|-2.026|1.885|-4.048|2.201|-3.729|-3.437|-5.928|1.803|||5.194|-0.98|5.241|-2.594|3.553|-0.859|-1.689|-2.471|1.76|-2.533|1.241|10.009|0.091|-3.853|-9.076|0.803|-2.58|0.709|-3.642|-1.862|2.912|0.077|1.164|-1.977|3.137|-0.855|-0.848|1.725|4.938|7.522|0.983|-3.033|-0.517|-0.77|4.843|-6.695|3.106|2.115|-4.057|0.254||||||4.148|-3.08|-0.68|-2.727|-0.657|-6.308|-4.059|-0.733|-0.727|-0.937|1.536|-0.364|0.808|-0.293|-2.708|0.79|-1.347|1.511|-2.044||4.723|-3.901|5.776|0.68|5.751|6.012|-0.422|-0.919|4.087|-5.428|-2.72|-2.799|-1.607|4.226|3.894|-2.346|3.431|4.917|3.077|2.031|-1.991|4.344|1.827|2.262|0.593|0.697|-1.761|2.92|-1.096|-1.278|-0.974|0.195|5.779|3.859|2.415|-0.871|3.491|2.659|0.816|3.373|-0.836|2.323|0.863|-3.337|-2.328|-1.264|1.163|-2.935|-0.784|0.224|-0.558|-0.111|-2.606|-2.229|1.509|-2.316|-0.524|1.165|-0.422|0.53|1.836||||||0.981|-1.925|3.544|-5.741|-1.744|-0.814|0.204|||1.343|-1.426|0.821|-3.085|2.446|-1.9|0.806|0|1.535|2.197|0|1.271|-1.255|-0.52|-3.707|-1.383|0.596|1.309|0.608|-0.804|-0.5|-1.478|-1.072|-1.251|-1.048|1.254|-1.613|-0.566|0.379|-0.283|0.284|-1.308|-0.465|4.674|1.083|1.6|0.2|2.359|-2.5|6.157|4.435|0.557|0.223|-0.996|0.78|-2.394|1.998|-0.989|1.111|-0.111|-0.552|-1.735|-0.647|1.978|-0.11|3.054|-0.45|-2.632|-2.772|-1.985|-2.546|0|0.615|2.092|-0.624|0|-0.517|-3.589|1.724||-0.404|0|2.911|1.584|-2.068|-0.922|3.609|1.509|3.571|1.472|-0.451|1.371|-0.906|0.341
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|-0.228|0.92|0.694|-2.041|2.083||||2.37|1.687|0.728|-1.199|-4.358|0|-1.58|-0.225|-0.225|0|-0.447|0.676|-1.77|2.032|-2.208|0|-0.875|2.009|||0.674|-0.447|1.131|-1.119|0.676|-0.448|-0.889|-0.881|1.794|0|0.45|0.226|1.839|-5.022|-2.553|1.293|0.216|-3.138|-1.035|-1.025|-0.204|0.617|0.413|-0.206|0.207|0.415|-1.833|-0.203|-0.606|-0.202|0.813|-0.203|0|-0.202|-1.002|-0.399|0.401|0.605|1.018|1.867||||||0.208|-1.434|0.826|-1.826|-0.404|-1.198|-0.398|0|0.6|0.2|-1.188|-0.591|-0.392|0|0.791|0.797|0.2|-0.398|1.004||0.201|-0.201|0|0|0.201|-0.201|-0.2|-0.399|0.805|0.202|0.202|0.406|-0.202|-0.403|-0.8|0|0.2|-0.2|1.01|-1.198|2.037|0|1.029|-0.41|-1.215|-0.803|0.201|0.202|0.609|-0.404|0.406|-0.805|0|-0.6|1.01|-0.202|0.813|0|0.204|0.409|-0.407|0.409|0|-1.012|0.203|0|-1.793|-1.181|-0.392|0.394|-0.781|0|-0.195|-0.388|0.586|-0.583|-0.194|-0.386|-0.576|-0.192|1.163||||||0|-0.769|0.386|-1.894|-1.493|0.942|0.378|||-0.936|0.565|0.378|-3.114|0|-1.622|1.648|0.924|0.558|0|-0.37|0.746|2.486|1.751|-1.908|2.344|-0.389|0.391|0.196|0.393|0.197|-0.781|0.787|-0.587|0.196|0|-0.585|0.786|0|0.792|-0.591|-0.392|-0.778|-0.772|2.372|-0.394|0|-3.053|-0.569|-0.753|-0.188|0|-0.375|0.188|-1.296|0.186|-3.922|-0.355|0.357|0.179|-0.178|0.718|-0.358|-0.357|0.179|-1.582|0|0.353|-0.176|0.353|0.177|-0.528|-0.176|1.607|0.179|-0.71|1.077|0|-0.713||-0.355|0|0|-0.705|0|0|-0.701|0|0|-0.523|-0.864|0.696|0|1.232
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|-1.622|1.194|-0.888|3.049|2.5||||0.629|10.035|2.301|-2.754|-9.783|-1.227|-4.258|0.442|0.893|1.818|-3.367|1.486|-3.165|3.731|-1.903|-2.983|-3.956|1.243|||0.138|-2.297|-0.404|-3.881|1.711|-4.04|-4.922|3.736|-3.019|1.222|-1.801|3.35|2.675|-8.294|0.943|-6.402|-3.102|2.747|10.036|-1.313|3.713|-2.885|1.711|0.491|-0.61|0.491|-5.562|0.583|1.299|10|-0.517|-2.642|-1.609|2.149|0.636|-3.912|-1.327|9.947|2.03|-2.119||||||6.638|-4.839|0.27|-7.94|-2.303|0.856|-0.365|0.244|-10|5.081|2.002|9.974|0.521|1.722|1.752|-3.511|2.125|-5.402|0.505||-9.898|10.013|10.055|10|0.304|-1.644|-2.193|1.183|1.502|0.301|0|0.912|-0.454|2.481|-0.769|-0.154|0.154|0.775|-1.677|-2.09|0.149|-1.473|2.879|4.101|-2.462|-0.915|-0.906|1.223|0.77|-1.368|1.543|-2.556|0.453|-1.488|3.067|1.716|0.47|0.631|1.278|-0.159|0.481|0.322|0.81|-1.595|3.465|6.69|-2.573|-2.345|-1.159|0.332|-0.166|-2.11|-1.124|-0.32|0.644|-2.665|1.431|0.319|-0.318|0.801|4.523||||||1.531|-1.342|1.017|-2.479|-2.419|1.307|-0.488|||-1.125|-1.426|0.638|-1.57|0.315|-0.157|-0.625|2.4|0|1.133|1.645|1.333|1.18|-9.188|-0.76|-1.937|-0.297|0.298|-1.324|2.874|-1.783|-0.148|-2.601|-2.945|-1.247|-0.96|2.532|0.141|1.284|0.863|-2.388|-1.385|-0.96|-0.137|2.098|-4.284|0.268|-2.103|-7.421|-9.967|-1.933|0.431|1.422|0.44|1.676|-0.666|-0.332|-2.27|0.217|1.876|-0.11|-2.473|5.085|-0.785|1.71|4.033|-2.992|0.115|-1.364|-0.677|-4.216|9.988|1.57|0.242|0.978|2.25|-1.112|-1.341|-1.086||-3.041|-0.927|1.054|10.052|1.837|0.263|1.198|-9.844|0.483|1.221|-1.087|0.608|0.858|0.246
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|2.852|6.203|2.302|-3.228|-2.506||||4.208|-1.963|7.034|-4.312|-9.708|1.144|-2.567|-2.181|-3.025|4.902|-0.488|0.907|-3.908|2.006|-5.518|-2.685|-3.275|-2.035|||0.311|-1.573|3.598|-1.8|-2.555|-1.87|-2.304|0.837|-1.667|-1.14|-1.975|2.599|0.556|-5.65|-2.518|1.674|-1.066|-4.178|-1.757|-5.087|0.479|-2.872|-3.508|-1.623|-0.626|-0.607|-0.279|3.937|-2.868|-0.39|-2.526|0.952|-0.184|0.804|0.716|-0.171|0.078|2.063|-0.032|-0.127||||||-1.683|-3.793|-0.433|-3.095|0.538|0.895|-0.205|-4.288|-1.3|0.166|2.036|1.202|-0.991|-0.071|-3.033|-1.005|-0.285|-3.339|-2.813||0.602|1.998|-0.932|5.429|-2.292|0.711|-0.067|-0.996|-0.04|1.182|0.649|-5.021|-2.038|-3.519|4.661|-1.686|0.768|-1.683|-1.786|-3.731|1.774|-2.223|-1.025|5.493|5.541|-1.316|-1.741|-0.851|2.464|2.779|-1.396|1.416|0.234|-0.621|1.178|0.925|7.118|0.071|4.949|-3.72|-2.769|-1.182|2.944|0.369|-2.722|-0.727|1.054|-3.711|-2.941|-1.619|1.488|-5.892|-1.534|-2.592|-1.665|-3.565|-1.676|3.446|-0.638|-1.445|3.398||||||2.382|-2.337|0.47|-1.278|-1.306|-0.984|5.331|||1.19|-3.621|-2.122|1.158|0.022|-6.329|-10.008|-4.16|-0.909|-0.108|-6.584|0.253|-4.541|-0.939|2.614|2|-1.849|-0.682|1.736|0.49|4.704|2.186|2.309|-3.627|-2.86|0.789|0.988|0.821|6.107|-0.083|-4.425|-1.602|-1.678|-0.587|4.259|-0.345|4.269|-3.265|-5.79|3.876|3.506|0.728|2.519|1.96|-1.849|4.692|-2.553|-2.435|-1.501|0.469|-1.334|7.828|-0.892|6.32|3.511|-5.658|-0.511|1.145|0|4.666|-1.257|-2.819|2.237|0.597|4.919|-1.215|3.946|-2.635|0.341||-0.787|3.006|-2.18|1.464|-2.928|-2.968|-0.731|-1.228|-2.993|5.502|-3.18|6.675|-4.09|1.735
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2.917|2.349|1.659|-1.436|-0.318||||7.479|-3.545|3.808|-4.807|-9.074|-4.255|-5.906|-3.041|-1.561|2.18|-2.692|3.473|-4.146|-0.438|-6.981|2.719|-0.682|-6.389|||-0.083|-2.595|3.584|-4.34|1.883|-1.796|-3.392|-0.155|-3.901|-2.401|0.292|10.005|4.735|-3.541|-4.835|-2.312|-1.898|3.284|3.614|-3.757|1.026|-0.789|0.204|-0.935|-0.553|-1.704|2.067|10.008|0.754|-0.968|0.696|2.279|2.452|2.575|-1.183|-3.539|-1.821|1.942|-2.261|1.215||||||-0.813|-3.646|2.067|-3.562|1.951|0|-2.122|-3.827|-1.21|4.284|-1.933|-4.621|2.52|-2.434|-2.517|-4.312|-0.023|-8.402|-5.386||-1.449|4.567|-0.245|0.865|0.165|-2.652|-0.181|-0.558|-1.183|-4.444|-4.634|1.016|-1.395|4.058|2.382|0.21|3.478|5.219|-2.868|-3.452|1.504|-2.188|-0.692|-3.703|-2.067|-0.666|-1.943|-1.359|-2.115|3.094|-1.078|-1.203|2.465|-8.711|-8.929|-1.343|6|2.866|2.238|4.123|-0.848|3.474|3.066|3.904|-1.003|-0.018|-2.817|5.514|2.451|-1.267|10.004|-3.045|-0.221|0.811|0.859|2.581|-0.48|2.99|-4.597|0.682|-3.142||||||4.649|-4.899|1.046|-8.658|-0.037|2.524|0.151|||-1.943|-8.39|2.076|2.92|-3.189|9.992|-4.491|2.85|-0.297|3.161|-0.477|-4.861|-4.883|-3.384|-2.96|0.881|-4.325|-2.407|4.29|9.998|1.562|1.277|1.164|-5.937|-2.778|-4.647|1.858|1.343|-1.245|-3.735|0.218|-7.98|0.665|-10|2.301|4.81|10|-2.687|4.118|3.44|6.743|10.004|7.552|1.945|-2.894|-2.297|1.273|-3.288|-2.64|1.733|1.371|10.004|0.814|-3.112|3.701|0.606|-3.95|0.397|-2.721|3.163|1.531|-5.106|6.285|-1.563|2.957|4.664|10.013|-2.011|0.493||-10.004|3.276|0.972|-6.429|3.82|3.248|-4.94|9.995|10.008|10.012|0|3.589|3.04|3.068
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|0|1.905|0.768|-1.698|6.212||||3.958|-5.138|-0.394|-9.929|-10.048|-4.856|-8.726|-7.436|0.257|2.1|-2.682|-1.011|-1.372|2.036|-2.843|-0.369|-2.169|1.966|||0.37|-0.734|2.125|-1.961|2.9|-0.627|-1.845|1.625|2.041|-0.381|2.208|1.852|3.138|-6.98|-2.233|-0.248|2.149|-4.928|-2.69|0|-0.581|0.35|0.234|1.183|-0.236|0.118|-2.87|0.577|-0.688|-0.115|0.808|-0.345|0.346|-1.142|-0.455|-1.345|0|0|0.564|1.954||||||1.517|-2.392|0.804|-4.18|-0.872|-0.972|-0.323|-0.215|1.306|2.682|-1.54|-0.438|-1.083|0.764|1.215|0.444|0.896|-0.223|1.589||0.686|0.114|0.115|-0.229|0.69|-0.458|-0.456|-0.567|1.263|-0.457|-0.794|0.915|1.04|-1.03|-1.687|-0.224|4.824|0|0.473|0.118|-0.354|-0.118|0.236|0.833|-2.439|-2.159|-0.677|0.796|-0.453|0.113|0.113|-0.339|1.609|0.23|-1.026|-0.679|1.03|0|-0.456|2.093|-2.273|-0.452|-0.786|-1.872|-0.22|1.904|0.45|-3.159|-1.29|-4.517|2.096|0.315|0.422|2.378|-0.751|-0.64|-0.425|0.106|-1.363|0|1.706||||||-0.425|-0.528|-1.354|-0.415|-0.619|3.082|0.966|||0.975|-4.55|-2.026|-2.759|-0.685|-2.294|0.674|-1.61|1.636|1.564|0.788|-1.265|1.581|-3.065|-2.612|2.388|3.459|0.497|1.003|1.943|-1.012|-0.303|-0.101|-3.03|0.59|-1.07|-1.815|0.576|-0.763|3.656|-1.843|-1.434|0.965|-0.766|2.053|-0.195|0|-3.846|2.303|-4.316|-3.114|-0.443|-2.588|0.608|-0.173|0.962|0.175|-4.917|0.167|-1.561|-2.951|-9.13|0.073|6.899|-0.998|5.763|2.667|-0.662|1.173|9.041|-0.725|0.182|0.091|3.872|6.112|-0.1|-1.382|2.843|-1.5||-3.101|0.585|0.195|-0.583|2.897|-1.863|4.938|0.31|-0.103|-2.903|-0.893|0|-4.274|7.449
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|-0.338|0.34|0.684|0|2.632||||3.636|-6.937|-10.046|-10|-4.575|10.072|0.144|-0.144|1.906|1.488|-2.183|0.292|-3.112|2.168|-2.672|-1.931|-3.718|3.01|||-3.562|1.067|0.402|0.538|0.405|0.955|-1.213|-0.935|0.808|0.814|2.078|1.977|3.207|-4.722|-2.439|-0.27|2.635|-1.368|-4.818|0.524|-1.164|0.651|2.264|1.077|-1.197|2.873|-3.942|1.467|-2.216|2.403|1.216|-1.596|2.452|-1.872|0.403|-2.487|1.596|0.804|2.897|-1.762||||||4.09|-4.318|-1.724|-10.024|-8.215|-0.328|-6.626|2.83|-2.851|1.762|-3.596|10|4.119|0.924|1.524|-0.698|0.468|2.395|4.637||-0.87|-0.124|-2.184|1.353|4.231|-4.294|-0.972|-0.963|0.972|0.858|0.741|-0.123|0.371|-0.98|-1.805|10.066|0.133|0.133|-1.311|-3.662|3.665|-3.169|4.642|-0.528|0.397|-5.27|2.574|10.057|1.001|-0.143|1.302|-2.263|1.435|-3.06|3.156|-0.712|0.862|-0.996|-0.142|-0.565|0.283|0.427|1.297|-4.011|-1.9|-2.513|2.997|-5.29|1.307|-2.919|1.809|-4.444|4.516|1.44|0.925|-0.395|1.469|0.402|0.269|1.778|5.789||||||4.539|-2.651|0.593|-6.639|-1.23|0.966|-1.495|||-2.646|1.34|0.811|-2.116|0.265|-2.835|-3.483|6.915|0.94|-0.268|1.083|0.544|0.273|1.103|-1.361|-6.25|1.031|1.971|0.396|2.71|-0.539|-1.33|2.873|-5.311|1.18|-1.548|0.259|-1.403|-0.254|0.512|-1.882|-1.847|2.396|2.059|0.129|1.438|7.293|-4.679|-9.88|-2.007|-6.409|1.117|-0.445|10.037|-0.244|0.245|-0.244|-0.607|-2.6|2.92|0.612|-3.656|-1.738|0|-4.324|10|-7.345|-2.747|2.477|1.602|1.984|-5.824|-1.087|-2.439|2.723|-2.236|2.848|2.354|-3.568||-6.377|-10.911|-9.984|10|1.818|10|10.011|10.048|9.987|9.956|7.053|-0.312|-2.439|-1.502
07805|100532|/equities/guodong-constr|SHANGHAICOMP|-2|1.01|-0.503|4.188|0.526||||2.151|-2.618|0.526|-2.062|-6.28|-0.481|-5.023|-3.524|2.252|0.452|-4.329|1.316|-4.603|3.017|-3.734|1.688|-2.869|4.721|||-3.32|4.329|2.667|0.897|1.364|3.774|-3.196|1.389|1.887|0.952|2.941|-0.488|4.592|-4.39|-1.442|-0.478|1.456|-2.37|-2.765|0.463|-3.571|1.357|0.455|1.382|-0.913|1.86|-3.587|0.905|-3.913|0|-3.361|10.185|0.935|-1.835|2.347|-1.389|-1.818|0.917|3.81|5||||||4.712|-2.051|1.036|-3.5|-1.961|-0.488|-0.966|1.471|-1.923|1.463|-3.756|0.948|0|-0.472|1.923|-0.952|0.962|0|2.463||0.495|0|1.508|-0.5|0|-2.913|-2.37|-4.091|6.796|1.478|3.046|1.026|1.563|-0.518|0|-0.515|1.042|-0.518|0.521|-1.031|0|0|1.571|0.526|0|-1.554|-0.515|0|0.518|-0.515|1.042|0|0|-0.518|0.521|-0.518|1.047|0.526|0|0|-0.524|1.058|1.07|-2.094|-0.521|2.128|-1.053|-2.062|0|-0.513|-1.015|-1.005|0|-1.485|1|-0.498|0|-0.985|-1.456|0|2.488||||||1.005|-2.451|2|-4.762|-2.326|1.896|0.476|||-1.869|-1.835|1.395|-3.153|1.37|-1.351|0.909|2.326|1.896|1.932|-0.957|1.951|1.99|1.005|-1.485|-1.942|1.478|0.495|-0.493|0.495|2.538|0|1.026|-2.5|0|-0.498|-1.471|0.493|0.995|1.005|-1.97|-0.976|1.485|0.498|2.03|0|1.026|-1.515|-1.493|-3.365|0|-0.952|0.478|-0.476|0|0|-1.869|-0.926|1.408|0.948|1.442|-1.422|-0.472|0.952|0.962|0.483|-1.896|1.932|-1.896|-0.939|1.429|-2.326|-1.826|1.389|-0.917|1.395|0|0.939|-3.62||-0.897|-3.879|-2.11|1.717|-4.508|-0.813|-6.464|1.544|4.016|-3.488|3.2|10.132|10.194|0.98
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|0.876|0.944|5.245|-2.482|0.487||||5.25|-2.13|8.942|-3.173|-9.806|-0.974|-5.018|-3.018|0.767|0.717|-0.658|0.746|0.976|1.558|-6.34|-1.231|-0.651|-1.158|||-0.867|-2.777|3.836|-3.455|-1.59|-1.375|-0.671|-0.643|-1.754|1.472|-2.023|5.625|2.544|-5.835|-4.551|-1.34|3.682|-1.864|-3.678|-2.079|-0.724|-2.752|2.984|-2.311|1.522|2.159|-2.587|1.084|0.685|-0.363|-0.825|1.221|2.75|0.776|1.121|-0.134|0.405|2.939|-0.894|7.125||||||-6.865|-3.018|2.223|-3.986|3.588|0.136|-1.557|-1.662|-0.76|-1.958|1.468|-2.32|1.542|-0.278|0.883|-2.047|1.002|-3.179|-1.604||-0.364|1.063|-0.529|3.104|-0.314|-4.986|-4.659|-0.938|-2.914|5.985|-2.996|0.131|-2.093|-5.401|2.987|2.287|-0.564|1.234|-3.552|0.392|-2.47|6.719|-1.355|-5.338|2.305|10.006|0.431|4.077|0.122|4.456|-0.615|3.646|3.477|-2.805|-4.312|0.318|-0.632|-3.064|-2.275|2.959|-3.357|2.421|3.845|1.982|-3.573|5.965|-9.556|-2.825|3.153|2.286|-5.425|2.9|0.68|2.354|1.983|-0.042|0.314|2.029|-6.733|-1.857|-3.491||||||4.146|-4.985|-1.435|-10.003|-2.124|-0.032|0.049|||-4.283|-3.792|-7.855|10.003|9.987|9.996|10.01|0.567|2.683|0.86|-5.492|-0.277|-10|3.404|1.627|1.135|1.4|9.998|0.233|3.095|1.888|1.465|-2.483|-0.633|-4.979|-3.252|-2.695|1.046|5.938|-3.001|4.626|1.355|5.682|-5.62|-4.896|4.298|4.864|6.689|-8.872|0|0.655|-3.66|3.37|-0.584|6.467|-2.403|10.007|-3.043|-4.66|3.99|10.008|0.605|5.961|1.902|5.039|1.976|-2.721|0.625|-0.474|-1.055|-1.073|1.591|-1.394|3.207|0.512|0.79|0.458|-1.827|-2.653||-1.775|0|-0.257|-2.993|-0.824|-1.622|3.613|-1.272|-0.331|2.747|-0.311|-0.31|3.255|1.684
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|0.232|6.354|0.434|-1.944|0.858||||4.615|-1.453|1.735|-7.381|-6.459|0.223|-3.552|-2.621|-2.154|0.412|-0.257|-0.307|-2.007|0.606|-3.507|1.835|-3.309|-0.287|||1.014|-5.22|2.152|-3.302|-2.728|-8.531|-3.682|0.939|-2.368|-2.604|-1.502|-2.151|6.126|-5.126|-5.299|-1.78|6.777|2.012|-1.655|-2.49|3.297|-0.969|0.65|1.058|1.444|-0.037|-1.387|7.493|-0.894|-1.757|-0.607|1.856|1.412|4.68|-2.443|-6.619|-1.219|-0.111|-2.833|0.072||||||5.249|-1.525|3.503|-3.742|1.657|0.075|-1.522|-2.814|-0.252|-1.314|1.186|-2.862|1.921|-2.969|-3.85|-2.112|2.259|-4.807|-4.036||4.009|0.38|-0.19|1.087|-0.604|-5.439|1.463|-0.485|-1.021|-4.53|-3.859|1.939|-1.413|3.765|2.929|-2.171|1.053|1.454|-0.853|0.206|0.029|-3.883|-3.104|0.055|0.859|2.355|0.427|-6.024|-4.962|0|3.095|-1.422|4.542|1.121|-3.889|0.794|-2.856|-3.787|-0.98|1.165|-2.135|8.106|-5.409|3.679|-0.103|-1.618|-0.177|9.994|-6.539|9.989|-0.171|-4.852|1.878|-1.55|7.293|-3.027|1.087|6.942|1.933|-0.988|-6.358||||||1.229|-2.87|-3.218|-1.463|-2.381|-2.828|1.408|||4.58|1.438|10.009|1.451|4.147|-1.582|-6.202|-1.606|0.646|-1.362|8.525|10|-8.196|-5.238|-1.19|-9.987|1.384|-0.459|-2.116|7.141|3.794|6.15|-2.851|-3.143|1.009|1.232|1.216|-2.979|0.743|-3.026|-4.618|0.72|7.308|-5.449|2.299|5.327|9.987|1.077|9.993|-3.154|4.966|0.796|1.423|-1.85|-1.962|-4.96|-0.594|-1.175|2.045|-0.176|6.365|8.05|-3.211|3.025|-0.482|-4.596|-3.582|0.857|-4.107|-0.815|-2.42|3.358|-1.2|-1.666|2.709|4.198|1.394|-3.665|2.188||1.011|2.26|4.024|-0.986|-0.86|-3.254|-2.58|-0.659|0.22|5.131|-2.189|3.637|-2.479|-2.018
07808|100288|/equities/rizhao-port|SHANGHAICOMP|-1.404|0.352|3.65|-3.521|0.709||||1.075|1.087|3.759|-3.273|-5.172|1.754|-4.04|-1.329|1.007|-1.65|-1.623|0.654|-0.971|4.392|-1.987|0|-2.265|3|||4.167|2.491|1.444|-0.717|1.455|-0.362|0|-1.075|0.722|0.362|2.602|-0.37|3.053|-6.762|-2.768|1.761|-0.351|-2.73|-2.98|-1.629|-3.459|4.605|2.013|-0.667|3.093|3.559|-2.091|-0.692|-1.701|0|2.797|-1.718|1.748|-1.038|-0.687|-1.356|0.34|-0.676|4.225|3.273||||||0.733|-1.087|1.845|-4.24|1.799|-1.418|-0.704|0|0.353|0.355|-2.083|0|-0.346|-0.345|-0.344|0.692|1.049|-0.348|2.135||0.717|0.36|0.725|-0.719|-0.358|-1.064|-1.053|-1.042|2.491|0|-0.707|-1.736|-0.346|2.482|-0.353|3.663|0.368|-0.366|0.738|-1.455|3.383|0.377|1.145|0.383|-0.76|-1.128|-0.746|0.375|0.755|-0.376|0.758|-0.752|0.377|0.379|0|0|0.763|0|0.383|0.772|-0.766|0.385|0.775|-1.527|0|1.158|0|-1.145|-0.38|-0.379|-0.752|-0.746|0|-0.741|1.887|-2.214|0|-1.095|-2.837|-0.353|2.909||||||0.365|-2.837|2.545|-2.827|-2.749|0.692|3.584|||-0.357|-1.06|1.434|-2.787|1.773|-1.742|2.5|1.818|1.476|0.743|0.373|0.375|1.136|1.538|-0.763|-1.132|1.145|0.383|1.163|0.781|-0.775|0.389|0.391|-1.158|0.778|-0.772|-0.766|2.353|0|1.19|-0.395|-0.784|0|0.394|0.794|-0.395|0|-1.172|-1.538|-1.141|0.382|1.158|0|-0.385|0|-0.383|-0.382|-0.758|-0.377|0|0.379|-0.752|-0.375|0.376|0.377|0|-0.749|0.376|-0.375|-1.111|0|0|1.124|0|0.376|-0.375|0.376|-0.375|-1.838||0.369|-0.368|0.369|-0.368|0|-1.805|0.362|0|0.364|-0.362|0|-0.361|0.727|0.365
07809|1031227|/equities/roadmaint|SHANGHAICOMP|-0.984|2.677|1.538|-1.216|-2.47||||2.068|-4.846|9.974|-3.856|-8.112|-0.694|-1.235|0.275|0.739|0.698|-3.284|-1.112|-1.92|4.945|-5.249|0.217|-3.967|-0.208|||-0.415|-4.061|7.122|-4.286|0.865|-0.695|-1.092|-1.277|-1.842|-0.7|1.863|-2.624|7.466|-3.637|0.482|-0.718|10|-2.314|-4.03|0.082|0.956|-0.742|-0.615|0.577|2.19|0.381|-1.294|2.393|-1.349|1.541|0.258|-1.563|0.212|0.639|-0.677|-0.085|0.212|0.085|5.033|2.746||||||4.048|-2.462|0.655|-2.239|-2.234|1.13|-3.741|3.465|-2.8|1.826|-1.578|0.662|0.935|0.178|2.376|-1.795|0.496|-2.205|2.208||-1.944|3.051|3.634|2.17|1.567|-2.947|-2.412|-0.965|3.078|0.095|-1.494|0.328|-1.613|3.531|-0.095|1.894|-0.435|1.622|-1.021|-2.467|0.91|-1.229|1.683|2.061|-1.498|-0.289|0.193|0.291|-0.29|-0.433|1.217|-1.909|1.699|-1.341|1.953|-0.486|0.784|1.34|1.104|2.732|-1.222|1.604|1.47|-1.703|0.675|3.162|-1.634|-2.216|-0.767|-0.153|-0.356|-1.701|-0.399|1.159|-0.201|-0.699|-0.15|1.416|-1.544|-1.375|2.828||||||2.062|-2.02|1.227|-4.539|-1.774|1.213|0.39|||-1.629|-0.524|1.993|-2.048|0.287|-0.523|0.429|0.769|0.922|-0.194|2.278|-0.493|0.545|0.9|-1.913|-0.634|0.835|0.643|0.099|1.355|-1.239|0.9|1.626|-2.041|0.2|0.501|-0.15|0.1|1.526|1.08|-0.967|-0.305|0.153|1.444|1.678|-0.314|0.105|-1.495|-0.615|-1.811|-1.389|-0.05|0.85|-0.349|-1.133|-0.782|-1.871|-0.048|-0.667|0.719|1.411|-1.815|0|0.48|1.214|0.097|-1.343|0.192|0.096|0.145|-0.24|-0.431|-0.334|-0.143|-0.048|-3.58|-4.22|6.308|-0.28||-1.605|-0.137|0.229|0.184|-0.275|1.301|1.08|-1.343|1.314|-0.047|-2.737|-3.351|-2.199|2.384
07810|100558|/equities/routon-elect|SHANGHAICOMP|-1.429|1.449|2.222|0.372|-0.37||||6.719|-3.435|2.745|-5.904|-9.967|-1.634|-4.673|-1.534|1.242|0.94|-4.204|0.604|-0.898|2.769|-2.695|-1.765|-4.762|2|||-7.162|3.857|1.114|-2.973|-0.804|-0.267|-5.316|1.023|-9.07|0.939|-8.19|9.953|9.896|10.029|10.095|1.278|1.295|-2.215|-1.863|-1.227|-2.976|-1.176|1.493|5.016|-1.543|-0.917|-3.254|0|-1.744|4.559|0.612|0.307|2.839|-1.858|3.526|-2.5|1.587|1.286|3.322|1.007||||||-9.97|-10.054|-10.024|9.946|10.059|3.681|-5.233|1.176|-3.955|4.734|-2.874|1.458|0.292|2.703|1.524|-2.381|-0.885|-0.877|3.951||-0.303|-2.655|-3.419|10.031|0.631|-3.354|-2.381|0.599|4.05|1.582|2.597|0.984|2.007|1.014|-0.671|0.676|-0.337|0|-1|-3.226|-0.322|-1.27|5|2.389|-2.98|-1.629|-1.286|0|-1.582|0|2.265|-1.592|3.289|-1.618|3|0.334|1.356|0.34|1.031|0.345|-0.685|1.038|0.347|-3.03|0|5.319|-2.422|-1.027|-2.99|-2.589|-3.135|-2.147|-3.55|2.424|3.125|1.587|0|0.639|0|2.288|4.437||||||2.448|-2.055|1.038|-4.62|-2.885|1.961|0.328|||-3.175|0.639|0.968|-2.516|-0.313|-1.846|-1.216|5.112|1.295|-0.643|0.647|0.325|5.119|-1.678|-0.334|-1.967|2.007|0.673|-1.656|-0.658|4.828|1.399|1.06|-5.351|3.103|-1.024|-0.34|1.031|1.042|-2.373|0|1.375|0.692|0.697|2.135|1.079|4.511|-3.273|-0.722|-2.807|-0.35|-0.348|2.135|3.309|-2.857|0|-3.114|0.697|-0.347|-0.69|0.346|-2.034|-1.993|3.793|1.399|1.418|-3.754|10.15|-3.273|1.103|-2.509|-2.105|3.636|-1.079|4.12|0|1.908|-4.727|-10.131||3.378|10.037|-0.37|4.247|-0.385|1.961|0.791|-3.065|0.772|-2.632|0.377|-4.332|1.838|0.741
07811|101036|/equities/sailun|SHANGHAICOMP|-2.647|3.827|1.091|-1.176|5.699||||7.581|1.014|6.347|-5.968|-4.823|1.634|-4.075|0.314|0.633|1.826|-2.513|3.917|-1.606|2.188|-5.187|-1.733|1.658|-2.82|||0.71|-1.4|7.643|-0.322|-3.42|-4.455|-1.559|6.986|-3.618|-1.485|0.899|3.302|3.195|-4.767|0.51|-2.582|6.224|-1.762|-2.03|-8.796|2.955|-7.74|-5.329|-0.497|4.502|0|-2.119|4.332|-0.352|-1.732|-2.284|0.681|-0.761|7.741|-1.964|2.658|-0.728|-0.991|-4.145|-0.258||||||-2.845|-0.582|3.621|-2.357|-1.329|-6.157|1.024|-5.153|-2.83|4.552|-1.273|-1.621|5.275|0.233|0.626|-3.474|-2.861|-5.544|-2.434||3.644|-1.109|1.405|-0.42|-0.764|-5.45|0.794|5.664|1.924|-1.058|-1.047|1.92|-0.986|-3.729|1.166|4.292|-3.785|4.532|1.906|1.639|0.075|-0.593|-3.019|-0.572|0.215|1.601|0.292|0.809|-3.343|-2.699|-3.02|0.067|9.97|-9.973|-0.726|6.241|-0.903|-10.006|4.784|1.937|-2.221|4.363|0.411|2.239|6.642|-1.975|-1.866|-0.925|-3.699|4.286|4.012|5.156|-1.387|-1.592|5.351|5.122|-4.644|2.629|-2.092|5.339|2.967||||||2.321|2.847|10|3.125|-3.128|2.482|-3.106|||0.808|0.202|-2.178|-1.271|4.069|-1.503|-3.388|-2.455|-3.902|9.98|-9.403|5.837|5.131|9.956|3.908|-2.466|-1.654|0.666|0.111|-1.316|0.22|1.563|-2.925|-1.178|-0.638|-2.185|8.834|0.684|-5.189|0.763|-0.542|-1.494|0.107|-0.952|3.505|-0.545|4.795|-0.114|-4.258|0.549|-3.188|3.634|-0.765|-0.651|-2.021|0.535|-0.32|0.644|1.415|-1.606|1.412|-3.053|2.041|-2.411|-0.935|-2.134|-1.501|0.706|-0.502|-1.773|-2.498|0.096|0.096|3.9|0|0.705|6.317|0.538|-2.004||-2.869|-1.91|-0.4|-2.726|1.986|-1.081|0.593|-2.879|-2.617|-2.992|-2.476|4.144|1.59|9.979
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|3.648|3.671|0.616|-2.35|0||||2.983|-1.877|7.35|-4.958|-9.898|-2.087|-4.418|-1.59|-1.519|1.733|-1.658|5.696|-1.345|-2.892|-5.8|-1.301|-2.536|-1.376|||0.883|-2.581|2.177|-2.807|-3.909|2.896|-1.388|0.239|-1.949|0.234|-1.082|-0.116|4.689|-1.552|-4.047|-0.532|-0.491|4.255|1.277|-6.944|-3.269|-1.625|-1.906|1.335|-0.07|0.671|-1.906|5.872|-1.053|0.658|-1.227|1.391|0.404|2.641|-2.177|-3.041|0.179|1.197|-2.511|0.964||||||-1.891|-3.677|1.542|-5.042|-0.679|-2.057|-3.216|-3.029|-1.55|2.059|1.208|-2.618|1.1|-3.473|-0.457|-2.207|0.028|-4.51|-0.24||2.232|2.913|-2.645|-1.689|0.729|1.175|-1.321|6.275|1.042|-1.145|-2.538|-0.139|-2.446|1.967|1.206|-6.306|10|5.071|-2.401|-2.203|2.253|0.059|-3.74|-0.228|-2.957|-1.39|-0.838|-1.7|-1.078|6.553|1.738|-2.31|-0.056|-3.438|0.134|1.253|0.63|1.643|2.983|-0.372|-1.158|6.052|-2.852|1.838|0.417|3.896|0.779|-0.957|1.631|0.346|3.959|-3.138|-0.786|-2.063|-3.793|2.428|-1.7|2.508|-3.795|-0.293|7.573||||||-1.523|-5.074|0.385|3.557|-1.182|0.487|1.988|||-0.279|-2.741|-1.688|-1.171|-3.311|5.461|-1.73|0.059|0.029|3.149|-1.197|-1.357|-6.665|0.526|-1.607|-1.078|-3.056|-1.34|0.103|4.984|-0.108|0.763|-1.662|-6.045|0.126|-3.08|0.664|-1.287|0.464|-2.891|-2.608|-3.54|9.99|-0.39|-3.711|-1.252|10|2.27|-6.169|0.864|0.696|10.011|8.712|10.01|0.758|-3.683|0.929|-2.682|-3.953|3.183|-1.492|0.214|2.952|2.809|2.55|-1.048|-4.774|5.082|-3.45|-1.527|1.008|-1.975|3.152|1.848|0.325|3.293|10.018|-3.185|1.159||-6.721|-1.399|0.806|1.499|1.277|5.766|0.366|-2.604|1.301|0.985|0.809|9.996|-1.397|2.202
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|3.71|1.434|-1.847|3.836|4.885||||10.011|1.824|4.134|-9.96|-9.964|9.96|-1.953|2.196|3.406|-1.122|3.158|-9.696|-5.903|10.039|9.957|1.987|-2.685|10.047|||0.955|2.071|1.358|-0.978|-0.728|1.353|-1.93|-0.719|1.09|1.35|1.242|1.258|2.448|-5.939|-1.902|2.561|1.11|-2.289|-3.935|-0.69|-1.249|0.916|1.394|0.938|-1.841|2.356|-5.034|0.676|-2.738|1.22|1.235|-2.516|0.44|-1.728|3.812|-3.254|0|-1.39|3.774|1.122||||||3.125|-4.425|3.789|-7.831|0.212|0.426|-4.67|2.604|-3.614|-4.231|-0.858|9.958|2.361|-0.745|2.065|-3.967|-2.741|0.203|4.352||-0.842|1.387|-5.066|-3.519|10|10.059|-3.539|2.098|1.659|2.056|-0.361|2.091|-0.733|-0.122|0.122|0.614|0.993|-0.617|0.62|-0.371|-1.1|-2.153|6.226|1.418|-0.64|-1.139|0.254|-1.377|0|-0.498|0.627|-1.845|0|-1.095|1.232|-0.123|-0.123|0.37|0.371|-0.615|-0.854|3.405|0.253|0.127|1.673|1.436|-0.777|-2.648|0|-1.245|-0.248|-0.74|0|0.247|-0.123|-2.056|0.242|-0.362|-0.6|-0.359|6.226||||||0.768|-1.139|1.282|-2.985|-1.107|1.119|0.249|||-1.836|-0.244|-0.486|-1.437|0|0.24|0.12|0.241|0.363|0.977|-0.122|2.117|2.817|0.128|0.257|-0.892|-1.258|0.252|0.507|1.938|-1.401|-0.381|1.155|-3.109|-0.372|1.255|1.271|0|0.255|2.749|-1.926|-0.511|0.643|-0.128|1.038|0.522|1.455|-3.571|-2.366|-6.192|-0.696|0|0.819|-0.233|-1.494|0|-1.584|-0.674|-0.447|0.789|-0.561|-1.545|-0.658|0.551|-0.11|-1.089|-1.396|0.54|0|0.108|0.325|-0.967|-1.793|-0.629|0.315|-0.523|0.95|0.959|-1.263||-0.21|2.366|0|-0.641|0.322|-0.745|0.106|-0.106|-0.948|-3.064|-0.508|3.907|1.067|1.188
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|2.306|1.131|2.166|-0.36|2.056||||3.417|1.464|4.677|-2.821|-7.132|-1.857|-3.978|-1.619|1.646|1.532|-2.313|-0.339|-1.667|0.134|-3.042|-1.78|-2.841|0|||-1.16|-2.384|3.901|-0.554|-0.062|-1.99|-1.074|1.514|-0.542|2.154|-1.035|3.466|2.124|-6.329|-4.6|-1.585|-1.008|-4.901|-7.263|-3.112|-2.2|-0.187|-0.511|-0.693|1.642|3.046|-3.274|3.736|-1.576|1.749|-0.819|-0.86|1.998|1.084|1.551|-4.171|-1.604|1.972|-2.76|0.376||||||4.207|-3.721|1.725|-3.647|1.215|0.469|-4.826|-3.159|-2.654|0.169|2.376|-2.69|2.103|-2.795|-0.909|-4.726|-1.436|-3.376|-3.928||3.429|0.713|9.992|0.707|1.82|-8.165|-3.017|0.493|1.034|1.398|-4.095|0.449|-3.882|10.004|10.004|7.43|-2.771|2.659|-4.965|-0.265|-0.044|-3.084|-2.26|-1.036|5.877|-0.175|-1.552|2.882|0.311|0|0.402|1.221|5.384|-2.281|-7.134|2.618|4.063|7.869|5.241|0.421|-2.112|1.146|-2.539|-3.48|1.746|-0.348|-6.722|-0.323|0.278|2.13|0.428|0.526|2.951|5.72|1.424|-1.301|1.479|0.799|-2.845|-0.973|-1.014||||||3.408|-5.781|0.596|-4.053|-5.753|-1.549|-2.418|||-2.443|-6.865|10.013|-4.256|0.498|-2.51|3.564|-0.749|0|-2.713|-1.554|2.702|-2.397|-2.985|7.232|8.672|1.793|5.737|2.338|0.701|-5.223|-3.172|1.446|2.095|-6.082|3.952|10.026|-3.6|1.299|10|0.442|1.456|3.777|0.702|-1.442|3.092|8.167|-4.835|-7.475|1.261|3.933|1.697|4.364|1.022|-1.324|-1.184|0.564|0|-0.746|2.355|1.683|1.179|3.807|1.309|1.468|-1.242|0|-0.889|-1.681|-1.065|-1.765|0.923|0.066|-0.329|2.082|2.126|0.552|-1.628|-0.271||-1.532|-0.793|0.132|-2.137|2.591|-1.954|-3.155|5.808|1.559|4.388|-1.258|-0.07|1.632|-0.354
07815|100300|/equities/sany|SHANGHAICOMP|0|1.631|-1.666|-2.349|0.606||||4.563|1.024|6.913|-4.634|-9.026|0.718|-3.797|-1.697|-1.832|-2.279|-1.707|3.249|-3.301|0.859|-3.373|9.117|-1.23|1.88|||0.171|-0.624|5.443|-3.016|0.819|-2.062|-0.964|-0.508|-0.281|-1.003|1.298|3.203|4.061|-5.281|-2.518|3.714|0.878|-3.284|-2.753|-4.068|-2.573|-0.359|-1.216|0.663|-2.776|-0.099|-2.699|1.816|-1.925|-0.527|0.675|-0.336|0.337|1.417|-1.729|-1.839|0.094|-0.282|2.459|2.979||||||-2.846|-5.644|0.734|-4.132|-1.855|-4.412|-0.411|3.441|0.512|0.171|-2.258|-2.327|-0.122|-1.368|0.202|4.025|3.336|1.228|0||-1.469|-0.899|-1.684|1.021|0.642|-0.68|1.336|-0.939|1.21|-1.657|-1.465|1.186|-0.38|-1.741|4.1|-2.688|0.253|-2.062|6.875|1.069|0.403|1.406|0.685|-0.77|-1.867|-1.056|0.754|-1.528|3.9|0.685|0.829|-1.586|0.273|-0.811|0.09|-1.729|3.581|-1.848|-2.504|-1.043|1.725|0.266|0.625|-2.819|0.436|0.437|-5.302|-2.109|-0.844|-1.153|2.443|-0.968|-0.84|0.766|-1.781|-1.366|0.747|0.158|-2.083|-0.879|2.83||||||1.033|-0.71|0.715|-2.705|-1.746|1.896|-2.194|||-1.307|0.752|-1.592|-1.853|-2.791|0.071|-0.106|-2.747|-0.444|3.982|-1.367|-1.144|9.989|1.864|-5.678|0.962|0.82|-4.385|-2.874|2.996|-0.778|-3.053|1.04|-1.637|-4.865|1.215|-2.058|-1.582|0.509|4.975|-0.432|-0.562|5.181|5.348|9.992|-2.971|2.566|-0.637|-5.283|-3.179|-1.013|7.129|-0.845|2.723|1.198|-2.034|0.868|-3.209|1.987|-0.117|1.501|-3.359|-0.152|0.459|-3.402|-4.755|-2.339|4.306|-3.196|-1.099|3.19|0.391|-0.496|4.438|-1.206|1.071|0.594|-4.199|-0.672||-3.513|-2.656|-1.084|0.962|-0.626|-1.621|-0.868|-1.581|4.391|-0.689|-1.708|2.409|1.678|0.337
07816|100695|/equities/urban-const|SHANGHAICOMP|-2.601|3.593|0|1.52|4.777||||10.175|10.039|0.388|-7.194|-7.641|3.082|-6.109|-0.955|1.618|0.651|-4.063|0.313|-3.916|4.075|-3.333|-2.655|-3.419|3.54|||0.296|0.896|0|-1.471|-0.293|5.247|-0.917|-2.388|0.601|3.096|-0.92|-2.102|9.901|-4.416|10.069|-0.69|1.399|-0.348|-3.367|-1.329|-2.903|0.649|3.01|2.749|-0.683|1.384|-2.694|-0.669|-1.645|1.672|0.673|-1.329|5.245|-0.348|0.35|-2.055|-0.68|0.341|4.643|0||||||3.321|-3.559|1.444|-4.811|-0.342|0.344|-3.642|1.003|-2.288|0.99|-3.503|1.29|0.977|0|-0.647|-1.592|2.951|-1.613|2.99||3.082|-0.68|-2.649|2.373|0.683|-0.34|-1.672|-1.967|3.041|3.497|-1.038|2.482|2.545|1.103|0|0.369|1.119|0.375|-0.373|-1.832|1.111|-0.369|1.498|0.376|-1.115|-1.103|-0.366|-0.365|-0.725|-1.075|2.198|-0.365|1.107|-1.095|0.735|0.369|0.37|-0.369|1.119|1.515|-0.377|0|1.533|-2.247|-5.986|0.709|0.714|-3.114|-2.694|2.414|-2.685|-1.65|-1.303|0.987|10.145|-2.817|0|-2.406|0.345|-2.685|9.963||||||1.119|-3.249|1.838|-5.226|-1.712|2.817|2.527|||-2.12|-2.414|2.113|-3.729|3.147|-2.389|0.342|3.915|1.079|0|-0.358|1.455|2.612|0.375|-2.198|-3.873|2.158|2.963|0.372|3.462|-1.141|-1.128|1.141|-1.866|0.752|-0.746|-1.471|1.115|1.894|2.326|-2.273|1.538|-1.141|1.544|4.435|0.813|2.075|-4.365|-5.618|-10.101|1.02|-1.342|0|0.337|0|0.338|-1.987|-1.629|-0.325|0.984|0.329|-1.299|0.326|0.656|0|0|-3.175|-1.562|0.629|-0.313|-2.446|-3.824|2.102|9.901|0.664|2.381|-0.339|-0.673|-2.303||-1.299|-0.324|0.651|-0.325|-0.645|-1.274|-0.317|0.639|0.968|0|-0.958|0.321|1.299|0.326
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|0|0.82|0.164|-1.774|-3.427||||5.941|-3.503|1.454|-5.496|-4.1|0|-1.158|-0.289|0|-1.702|-1.26|0.847|-1.255|2.869|-2.517|1.563|-1.676|0|||1.56|-0.424|2.609|-0.862|0.724|-0.718|-1.556|-0.141|0.141|-1.669|-0.277|1.836|5.672|-3.597|-0.856|2.635|0|-3.531|-3.146|-1.35|-1.068|0.402|0.134|0.676|-0.404|0.541|-3.399|0.658|-1.554|0.39|0.654|-0.779|0.391|0|-1.793|-0.762|0.897|0.257|2.774|0.933||||||-0.662|-1.565|1.724|-4.193|-1.255|-1.605|1.124|0|0.125|0|-3.382|0.485|-0.121|0.487|0.49|0.123|-1.091|-0.602|0.973||0.122|0.49|-0.244|0.491|0.369|-1.217|-0.243|-0.723|1.467|-2.036|1.212|0.487|0|-1.677|-0.239|-0.712|1.079|0.969|0.121|0.243|0.611|0.739|1.373|0|-1.111|-0.978|-0.848|-0.362|0.364|-0.121|2.101|-1.582|0|-1.083|-0.835|-0.119|1.82|-0.603|1.221|0.614|0.37|-0.856|0|-1.564|1.341|0.367|-1.566|-5.359|-1.35|1.6|0|-0.342|-0.341|0.571|-0.228|-0.114|-0.34|1.147|-3.111|-0.662|2.955||||||-1.345|-1.327|2.378|-3.074|-1.832|0.216|-0.537|||1.196|-1.075|0.977|-3.762|0|0.949|-0.837|-2.149|0.826|2.431|0.106|-0.106|1.393|9.123|-3.39|2.668|-0.92|-1.806|1.722|-1.582|0.34|2.678|5.919|-0.977|0.986|-1.338|0.612|5.284|1.971|2.011|0|-1.713|-0.654|0.131|2.83|-2.24|-0.263|-1.933|-2.635|-2.686|0.491|1.368|-0.124|-0.371|-1.222|0.615|0.494|-0.979|-1.09|3.509|1.013|-1.496|-0.62|0.498|0.125|-2.788|-2.827|0.831|-1.52|-1.498|2.6|1.317|0.24|-1.303|-2.989|-34.091|-1.345|0.602|-1.99||-3.21|-0.071|1.593|-0.433|2.362|0.743|0.224|-1.972|-1.44|-0.359|1.826|0.736|-0.293|2.558
07818|100977|/equities/huajing|SHANGHAICOMP|-1.942|2.59|2.974|-1.015|1.756||||1.788|2.039|-0.64|-1.78|-2.352|4.043|-0.948|-2.567|-1.016|3.907|0.212|-0.943|0.421|-0.21|-0.314|0|-1.139|2.985|||0.428|0.322|0.54|0.216|-1.176|-0.848|0|-1.049|0.316|-0.105|0.316|0.851|2.285|-6.033|-1.411|-0.701|1.939|0.513|-3.274|-3.17|1.462|2.191|0.501|-0.299|-1.183|3.259|-1.307|-0.1|-1.19|0.099|-0.099|-1.079|-0.098|-0.488|-4.206|-1.109|1.027|1.42|4.658|0.9||||||-2.153|-0.195|1.386|-1.367|0.589|-1.547|0.486|0.587|3.963|0.204|-0.708|-2.176|-0.394|-1.168|2.291|-2.713|0.097|-4.449|-5.929||3.989|3.181|-4.468|-1.236|1.98|0.817|4.356|-1.859|-0.37|-2.527|-0.894|2.757|3.226|-1.218|0.471|1.433|1.552|-1.903|1.058|-1.701|5.378|-1.761|2.714|-0.699|1.212|-2.174|3.795|1.668|0.63|-0.936|0.944|0.634|-0.525|0.211|-1.042|-1.639|-0.102|-2.786|0.904|-0.5|-5.655|0.284|3.32|-1.538|-1.422|-1.86|-0.463|3.053|0.479|0.87|-8.657|0.622|5.932|-1.393|5.588|-1.354|-1.336|-0.945|-3.025|-4.13|-5.638||||||-1.39|-0.488|8.761|0.803|-6.971|6.167|9.981|||6.502|-1.223|-1.506|-2.353|0|-3.955|0.189|7.179|0.304|-1.004|4.184|4.139|1.325|-3.205|3.885|-0.662|-1.52|-2.54|6.419|-0.448|0.337|0.452|-1.776|-1.314|0.11|-0.11|0.33|0.22|0.777|2.386|1.382|0.696|-0.577|0.463|1.649|2.043|-1.07|0.719|-3.132|-2.599|-0.896|0.79|-1.336|-7.423|-0.103|-0.103|-0.613|-0.912|3.027|-1.643|-0.103|-0.915|-0.405|4|-0.524|-0.934|0.312|0.209|-2.541|2.393|-0.518|3.095|0.644|-1.063|-0.843|-1.146|0.209|0.104|-1.238||0.415|-0.207|1.257|-0.934|0.208|-0.517|-0.514|0.621|0.104|1.259|-3.15|-1.006|0.202|0.813
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|-1.314|-10|5.442|0.685|6.311||||4.172|0|-1.125|-9.194|-10.01|-10.018|2.545|0.189|0.953|3.656|2.533|-1.791|-1.277|3.141|-1.889|1.514|-1.978|5.203|||-2.238|-0.405|-1.497|1.933|-4.004|5.35|-0.103|-2.7|0.806|-0.302|-0.1|-1.386|3.696|-1.715|1.955|2.64|1.175|1.08|-3.239|-2.347|-3.827|3.033|2.914|1.264|-5.384|6.93|0.752|1.416|0.438|0.994|1.117|0.562|2.064|-1.357|2.91|-2.497|-1.454|0.562|2.775|0.816||||||3.001|-2.8|2.267|-6.159|-2.829|1.772|-2.694|-1.066|-6.759|-0.099|-4.82|0.57|3.137|-5.643|2.464|-6.966|2.254|3.645|0.848||3.918|-0.098|-0.098|2.711|0|-2.353|-0.875|-5.683|3.217|3.021|4.057|0.612|0.616|-2.307|-1.287|2.747|0.204|5.94|-3.542|-4|7.643|-3.531|7.358|0|-1.86|-3.075|0.856|-3.807|0.83|-1.128|-0.307|-4.492|-2.846|1.639|4.642|9.989|3.563|2.113|0.709|-2.647|-1.808|6.755|2.094|-3.333|-8.497|6.993|1.179|-3.196|0.806|-0.572|-0.795|-1.344|-0.667|-2.07|7.62|-3.833|-0.225|-2.948|0.881|-1.732|3.125||||||4.795|-3.061|1.379|-6.552|3.444|0.446|-0.444|||-0.881|1.453|2.403|0.691|4.958|0.121|0.855|0.862|2.915|1.938|0|0.781|1.319|1.609|0.269|-0.268|0.947|2.355|0.278|1.408|-1.662|-0.824|1.111|-2.571|-0.27|-0.537|1.223|-0.942|2.483|2.113|-1.114|-0.966|-0.138|-0.138|2.25|2.894|1.32|-3.536|-4.459|-0.937|0.403|-0.668|3.168|0.554|0.139|-0.414|-2.688|-1.976|0|0.132|0|-1.558|0.917|-1.802|1.702|-1.292|-0.769|-2.743|-0.496|1.896|-1.125|-0.125|0.376|0.885|-0.252|2.853|1.048|-0.261|0.526||-2.185|-1.643|1.151|-4.167|3.422|0.766|-0.76|1.938|0.519|-1.911|-1.629|1.916|-0.382|-1.873
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|-2.46|0.536|-2.256|-6.972|-3.752||||7.234|6.204|-2.052|-2.281|-6.335|3.193|-2.011|-7.446|-3.009|-2.287|1.999|5.483|-1.386|-4.407|-5.658|-0.96|-6.647|3.562|||3.855|4.754|9.796|-0.604|3.456|-0.147|-5.12|6.058|4.115|-1.103|10|9.986|-0.138|-10.008|-5.176|-1.658|0.309|-9.235|-7.712|-0.612|-1.146|1.453|1.842|0.696|-2.988|-1.984|-2.217|-4.556|-2.883|2.818|6.769|-2.98|1.575|-4.427|-6.718|5.336|1.114|-1.131|0.32|3.398||||||-3.595|0.087|-0.203|-2.705|1.516|-1.853|6.647|3.055|2.987|2.043|-3.565|-2.321|-1.534|0.758|4.596|7.24|-3.128|3.44|0.79||2.534|-2.705|-0.782|-1.308|2.474|-2.838|0.774|-2.108|5.161|-1.803|-0.575|1.93|-0.685|-4.853|-0.647|-6.022|3.072|-4.89|6.442|-2.957|2.171|1.307|0.868|-2.812|-1.84|-1.629|-0.63|0.422|0.302|-2.041|3.522|-2.362|-1.153|-1.657|-0.607|-2.37|9.991|4.745|-0.582|4.561|-5.582|-2.092|1.233|-3.743|-4.03|-4.757|-4.894|-1.716|1.157|-2.388|6.276|6.232|-1.316|0.287|-2.326|-0.861|-3.537|-1.322|3.616|2.098|-4.104||||||1.359|1.072|4.87|-5.113|2.927|1.514|7.198|||0.927|-4.657|-5.671|-4.715|2.749|1.045|-0.22|-0.654|-0.542|1.43|-1.783|4.076|5.832|0|0.448|-0.417|-2.467|0.262|-0.463|-2.952|-0.559|-4.128|2.079|-0.598|0.602|-1.163|1.315|4.585|0.576|6.769|-0.307|1.463|-0.68|-0.919|3.094|-0.596|0.887|-1.22|-4.425|-7.264|-3.375|2.022|-0.894|-1.756|-1.001|-1.351|1.799|-3.448|-2.515|-1.278|-0.294|-1.923|0.507|1.496|-3.181|-4.381|5.889|0.58|-1.312|-2.353|-0.556|0.747|-2.102|2.554|-1.863|-0.115|-1.091|0.594|-2.778||-0.618|-1.027|-1.017|-0.216|-0.941|-2.563|-1.357|-0.593|0.845|-0.553|-0.164|0.659|1.293|0.566
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|0.115|1.512|2.503|-0.238|0.719||||6.099|-2.84|3.185|-6.77|-9.753|0.107|-6.143|-4.335|6.244|2.626|-0.314|0.738|-1.965|2.328|-4.834|-1.877|-3.985|3.435|||-0.585|0.196|0.393|-3.504|1.246|-1.044|-1.587|1.613|-1.587|1.709|1.936|-0.482|5.061|-8.349|-2.178|0|3.766|-0.933|-5.217|-1.908|-2.288|-1.749|-0.415|1.772|0.68|1.291|-3.005|2.656|-2.425|1.961|-1.096|-0.336|3.03|-0.431|0.782|-3.521|-2.771|4.872|0.343|7.963||||||-3.915|-10.008|-10.014|-5.256|-4.808|5.267|-3.307|-0.132|-0.981|0.065|-1.356|-0.641|3.933|-0.596|-5.035|-2.991|0.429|-0.851|1.106||-0.914|0.367|0.801|-0.429|-1.272|0.487|-0.605|-1.549|1.145|-4.871|-1.021|-2.164|1.923|4.615|0.655|-0.119|-0.709|3.674|-1.329|-4.885|-4.026|-2.264|1.923|-1.248|0.327|-3.923|1.004|-2.171|0.207|0.625|-1.133|-1.322|3.472|-1.554|3.873|-0.054|-1.116|0.213|-1.418|0.741|0.372|9.988|-3.44|-3.273|-1.874|1.688|-3.57|0.158|10.006|2.308|-3.977|-0.957|1.951|-1.078|9.988|0.439|0.567|-6.209|-5.213|-5.308|-5.231||||||5.745|-10.005|10.005|10.023|-4.535|-5.637|9.989|||9.975|-2.643|1.942|1.916|4.192|-1.443|-2.244|1.894|-0.584|0.13|1.051|1.264|0.468|-2.286|3.586|-2.891|-1.425|0.521|-0.26|-4.762|-0.37|-2.523|1.093|-2.602|-1.053|5.69|-1.821|4.971|-2.304|-1.351|1.244|-0.31|1.447|-1.548|-0.981|5.909|3.01|-5.44|-4.587|-6.805|0.339|2.546|-4.107|-1.422|5.3|2.966|-1.805|5.597|0.931|-3.243|0.422|-1.427|5.257|-0.498|-0.742|-0.797|-2.917|1.205|10.007|2.653|-2.842|1.748|-0.933|0|2.039|-1.076|4.278|0.706|-3.935||0.821|-3.942|-1.361|-11.778|0.172|1.276|1.352|-0.874|3.249|1.28|-2.727|0.357|-3.28|1.047
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|0.637|3.118|0.716|-0.765|2.236||||7.126|-4.843|-9.255|-4.399|-7.541|-0.995|-3.913|-1.541|-0.68|2.394|-3.162|-0.378|-8.634|-1.66|-6.493|10.016|-5.71|-4.476|||3.137|9.996|2.521|-3.72|2.119|-1.806|-1.584|4.229|0.04|1.1|0.368|1.242|3.072|-7.315|-3.986|0.038|5.194|-2.379|-3.391|-2.997|-2.495|0.214|-0.568|1.368|-0.251|1.273|-1.645|3.25|-3.113|-0.179|0.719|-1.103|2.967|-3.26|-6.09|-2.245|-2.382|0.287|-0.978|6.948||||||-1.331|-5.503|1.081|6.284|-3.11|4.623|-1.948|-0.799|-1.541|4.849|1.714|0.669|2.158|-3.136|2.537|-0.92|-0.106|-1.291|0.491||2.702|0.689|-1.041|3.185|-0.259|-3.183|-1.306|3.018|0.512|-2.46|-1.579|-1.384|-1.332|0.308|-1.418|5.035|-0.879|1.535|-4.92|-2.835|0.331|-3.449|0.192|-1.791|-1.669|-0.4|-1.036|-2.524|3.313|1.305|6.91|0.736|-0.234|-6.406|-0.99|2.117|-1.86|2.544|-1.719|5.68|-3.104|-0.16|1.066|-1.62|-1.686|-3.873|2.524|9.986|0.682|-2.167|-2.661|1.75|3.486|10|0.377|-0.376|5.807|-0.632|-3.25|-4.84|-7.568||||||-2.62|-3.294|4.606|4.177|2.84|-1.744|-1.24|||4.087|9.587|4.646|0.955|-2.113|-4.278|3.212|1.757|-2.08|1.626|4.017|1.025|-0.889|-2.798|1.461|2.878|-0.555|0.992|-0.215|5.735|-0.768|-2.639|0.798|-4.407|1.856|-0.387|1.395|0.175|0.748|2.157|0.907|-2|0.761|0.224|1.875|-1.708|-0.269|3.287|-1.415|-1.128|-2.551|-2.403|1.569|0.175|1.959|-2.728|0.391|-3.806|1.185|-1.212|1.184|1.372|-0.554|-0.085|4.683|0.313|-2.316|1.734|-1.79|-2.011|-0.638|0.728|-0.214|0.171|3.546|1.897|0.272|-2.646|-4.666||-1.816|0.79|2.385|-0.677|-0.505|2.194|-0.556|-4.141|-2.983|2.32|0.697|0.123|0|-3.79
07823|100404|/equities/sh-belling|SHANGHAICOMP|2.155|3.308|0.963|-2.137|1.016||||4.305|-2.392|6.837|-4.548|-9.97|-5.866|-2.239|-0.759|-3.504|10.012|-1.362|2.204|-2.709|2.904|-4.333|-0.717|-3.1|-3.258|||-0.871|-3.272|1.817|-0.851|-0.597|-0.741|-2.032|0.437|-0.867|0|0.145|4.697|4.762|-7.353|-3.637|0.57|1.397|-2.672|0.471|-4.498|0.634|-2.343|-0.528|-0.219|1.02|1.667|-2.761|5.064|-1.63|0.136|0.915|0.414|0.462|1.929|0.425|-2.802|0.369|1.166|0.187|2.589||||||-1.184|-3.342|-0.319|-4.49|3.194|-4.837|-1.642|-1.738|0.124|2.767|-0.043|-3.807|2.95|-1.372|-2.155|-0.927|0.364|-2.292|-1.364||0.117|3.222|-0.64|1.379|-0.805|-3.458|0.862|1.029|0.238|-3.522|-2.282|-0.187|-1.181|-0.95|0.662|-0.803|0.037|2.354|-2.3|-2.457|2.072|-1.75|0.107|0.975|-0.539|-2.281|-0.21|-0.14|-1.651|4.717|2.096|0.555|1.539|-1.697|-1.203|-2.315|2.744|-0.582|1.514|-10.003|-1.28|0.296|-2.252|3.255|-0.856|0.998|-2.843|1.012|-5.461|-9.997|4.802|-1.997|0.029|0.171|0.662|10|1.64|3.118|-6.801|-9.889|0.335||||||9.991|-4.436|2.871|-3.019|5.309|10.017|-0.169|||0.751|-4.094|-1.293|-0.129|-3.49|6.931|-6.685|-4|-0.149|-0.74|-1.227|-0.581|5.843|-4.773|4.755|4.153|1.262|-2.153|2.399|0.13|-0.227|3.903|1.468|-6.302|2.492|-4.269|0.536|-1.4|0.689|-1.754|-1.246|1.106|3.565|-6.125|-4.481|-0.313|4.025|-9.989|0.563|-2.938|2.314|0.777|2.897|1.998|-6.474|1.333|4.167|2.652|-5.726|2.933|10.015|2.019|1.004|5.493|6.483|0.354|-7.065|1.096|-1.311|5.94|-4.983|5.907|0.386|-3.879|10.019|10|10.013|-4.38|0.301||-6.971|3.226|-0.861|10.014|10.025|9.989|7.955|-3.139|-2.936|4.516|-3.358|2.056|-1.85|-0.668
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|-2.019|3.407|6.808|-0.467|0.117||||8.228|-0.754|5.013|-8.343|-10.011|-2.648|-4.646|-2.174|0.099|-2.882|5.364|1.856|2.213|3.377|-6.135|-1.312|-0.402|1.324|||0.204|-1.508|0.708|-0.101|-1.199|0.301|-2.539|1.086|-0.589|1.494|0.501|-0.2|2.561|-5.518|0.682|1.183|1.603|-2.918|-3.745|-3.436|-2.124|-3.501|-0.34|1.468|-1.279|-2.25|5.356|0.707|-1.395|0.438|1.421|-0.88|-1.045|-0.52|4.34|-1.689|-0.266|0.714|3.512|1.311||||||1.328|-4.702|0.09|-3.325|-2.308|-2.5|-6.977|-4.374|4.574|0.781|2.155|0.08|2.371|-1.291|-1.51|-2.177|0.784|-7.402|-0.145||1.92|9.992|10.009|1.543|0.916|0.831|-1.096|-0.273|1.479|1.311|-0.651|0.28|0.375|1.041|-1.03|-0.651|-0.463|4.55|-2.271|0.667|3.653|-2.126|0.194|1.874|2.528|-1.494|-0.1|-0.985|-0.879|0.392|0.791|0.596|2.028|-3.523|-0.584|3.213|-0.994|0.6|2.041|1.449|-1.529|2.508|-3.04|3.676|-2.058|0.935|-4.653|-7.847|-1.439|3.828|-2.548|-1.611|0.631|0.635|2.319|3.158|1.753|1.382|-3.432|2.142|1.986||||||0.499|-3.375|4.326|-2.644|-2.947|1.446|1.072|||-2.193|-2.237|-2.896|-1.163|-1.237|-3.082|1.038|2.664|-0.618|0.622|-2.257|10.029|-2.514|1.898|0.477|0.191|-0.095|-1.411|-1.574|2.564|1.936|-1.337|3.869|-2.515|-1.43|1.944|1.579|0.396|1.919|1.747|0.103|2.64|0.745|-0.318|3.173|-0.652|1.21|-5.607|-0.414|0.311|1.154|-0.729|0.946|0.211|0.105|3.493|-1.505|-1.064|-0.948|0.317|-1.969|0.836|0.42|0.953|1.505|-1.483|-4.55|1.749|-2.605|-0.399|-0.199|-1.375|-1.452|-1.337|2.346|1.087|-1.172|1.086|-0.197||-1.456|3.831|-1.195|2.764|1.244|-0.72|0.517|-1.327|-1.508|2.051|1.141|0.104|0|2.556
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|-0.845|4.41|0.221|-1.844|1.991||||3.196|-3.947|6.792|-5.006|-9.829|2.467|-8.38|2.017|2.461|1.095|-3.179|0.484|-1.054|1.163|-4.089|-2.182|-3.509|-2.896|||-0.085|-2.57|3.787|-2.598|-1.323|-0.983|-4.684|1.667|0.318|7.167|0.257|0.95|0.173|-8.976|-3.275|-3.242|3.194|4.448|-1.947|-1.079|-1.142|-2.956|2.656|-2.153|5.647|1.594|0.48|4.782|-2.295|4.274|-3.862|1.417|1.18|0.765|1.466|-5.844|-1.676|5.294|-1.653|-0.247||||||-0.411|-3.639|4.204|-6.476|0.077|0.155|-3.144|-4.64|0.43|2.348|2.097|-2.626|1.706|-4.261|-3.23|-3.642|2.442|-3.597|-5.676||-3.855|-4.15|2.986|-4.581|7.121|-4.405|0.691|5.468|-2.14|-3.389|-0.286|-1.689|4.779|6.203|7.984|-1.989|-5.868|1.457|-6.789|2.791|-0.723|-4.102|5.807|-2.095|7.529|7.917|4.272|-3.83|-1.441|0.206|6.755|-0.584|10.04|-0.08|9.974|6.685|-2.03|-3.387|2.747|0.645|-5.405|0.791|-0.35|-7.38|-1.36|-1.575|-0.314|-1.393|-1.374|7.819|-6.032|10.043|3.07|-0.35|1.689|-1.229|1.244|0.626|-4.77|-9.969|-1.955||||||8.13|-6.393|-0.53|-5.575|-6.044|-1.129|7.802|||1.159|-4.429|9.97|-3.524|0.665|-6.042|-5.944|4.079|-1.009|3.989|1.491|7.81|9.106|3.636|-1.535|-2.087|2.218|0|0.085|3.996|-0.177|-8.293|1.569|-9.963|1.817|9.992|3.445|10.047|1.54|-1.048|6.061|-1.786|0.499|-3.465|4.108|5.385|9.988|-9.843|-9.991|8.598|-1.313|-1.98|-0.883|10.043|2.095|-3.305|1.405|-0.538|5.802|0|0.342|-2.232|1.357|-1.887|-1.098|3.877|-1.35|-2.948|2.921|0.565|2.907|9.974|1.034|1.309|-0.131|2.685|-0.401|-8.669|0.738||-1.812|-0.361|-4.702|4.556|2.206|0.369|-0.733|-2.616|-2.209|3.614|1.22|-2.728|10.052|-0.906
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|3.54|-4.469|-1.429|0|-2.382||||-0.864|9.32|3.859|-3.836|-4.043|0.121|-0.541|-4.696|2.165|-2.621|-4.36|3.79|2.731|0.643|0.825|4.113|2.26|-3.22|||0.061|3.2|-4.379|5.506|3.268|0.131|1.393|-1.374|2.965|2.913|3.89|0.507|4.226|-7.213|-2.725|0.963|-2.022|2.063|-4.216|-0.132|1.536|0.808|0.883|3.443|0.994|-4.28|-0.271|-0.673|0.746|1.654|4.69|-0.216|1.092|-1.646|-1.272|1.071|2.115|-0.291|5.364|4.067||||||-2.564|0.468|-0.698|-3.08|0.681|1.771|0.542|1.254|3.909|0.656|-4.613|2.731|0.728|-0.962|2.801|0.497|-0.083|-1.467|0.574||0.577|-1.622|0.407|-1.365|-0.797|-3.831|1.715|-0.85|0.622|-1.531|-4.672|6.698|1.743|-2.246|2.055|-1.48|-1.382|-2.326|1.215|-0.977|5.138|2.016|4.377|-1.329|-1.149|-1.536|-1.434|2.785|0.909|-1.063|2.773|0.677|2.962|-1.459|-0.086|-1.934|2.06|-1.104|-1.587|0.842|-3.574|-1.362|4|-2.834|-1.279|-0.16|-7.732|-3.62|-1.331|1.854|-6.967|9.282|-7.138|-1.263|3.581|3.788|-0.071|-5.724|-2.941|6.176|-2.635||||||3.86|-6.557|3.39|0.751|-9.908|2.718|5.961|||-6.862|1.907|0.191|-3.027|8.658|-5.156|3.902|0|1.75|6.295|-0.498|2.855|-0.365|10.032|6.133|-1.262|3.843|3.246|2.212|3.629|-2.332|-1.921|-0.183|-3.012|0.894|-1.236|1.342|2.663|0.461|-0.823|2.533|-1.661|2.457|-2.218|-3.133|3.714|0.748|-0.187|-2.989|-1.954|0.446|0.991|-1.158|0.898|-0.09|0|2.484|2.451|3.311|-1.06|-5.378|-4.192|-1.969|1.038|0.522|-2.211|-0.759|0.509|-1.091|-4.716|3.474|0.582|2.56|1.034|-0.939|-2.254|-0.167|-2.121|-0.325||0.081|-0.647|2.656|-0.986|1.671|-1.319|0.915|0.083|1.094|0.423|0.254|1.724|0.259|0.872
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|-1.664|0.98|2.292|-1.966|0.423||||3.052|-1.714|6.222|-0.902|-8.022|-2.561|-6.901|-1.117|-1.707|-5.855|-1.914|1.024|-3.618|1.109|-2.486|8.824|-1.278|3.114|||-1.3|1.561|4.912|-1.975|-0.369|-0.611|-3.538|-0.935|-1.722|-4.075|1.908|2.062|0.692|-6.067|-2.328|0|1.178|1.302|-6.963|0.711|-0.806|-0.501|-0.895|1.616|-3.79|0.195|-3.749|0.566|-6.023|0.089|1.53|-3.643|2.307|-3.51|0.172|0.431|0.346|-0.857|3.366|10.039||||||2.6|-7.493|2.367|-7.773|-0.435|-2.377|0.684|5.405|1.928|-0.548|-3.097|-1.31|-1.969|-2.013|-0.334|0.673|6.643|0.27|-0.804||-0.444|1.626|1.188|0|5.7|-2.081|4.035|-1.263|0.488|-0.098|-2.936|0.476|-0.849|-0.935|0|-0.742|-0.185|0.372|5.697|-2.584|-1.042|3.327|0.69|-0.49|-1.639|-0.192|0.972|0|6.192|-0.206|1.146|-2.637|-1.695|1.827|1.026|-0.102|10.034|1.14|-1.571|-1.98|-0.764|0.219|-1.296|1.758|5.568|0|-3.363|-2.514|1.78|-2.283|-1.393|-2.711|-1.032|0.832|-1.132|-1.22|0.408|0.205|-1.511|-0.601|1.216||||||1.024|-2.495|0.704|-2.642|-2.759|-0.379|3.431|||-1.354|-3.274|2.004|-2.693|0.56|0.563|-2.294|-0.729|-0.453|2.7|-3.156|-0.982|8.527|-1.994|-4.098|-1.348|-1.504|-0.528|-0.786|1.778|0.626|-3.454|2.569|-1.741|-2.129|-0.085|-1.591|-1.159|4.138|-0.344|1.482|-3.125|-1.661|0.669|6.311|-3.433|0.604|5.85|-0.995|5.238|-3.315|10.03|0.714|-1.902|-1.77|-0.489|-0.777|-2.37|-1.125|0.66|0.76|-1.957|0.468|3.79|0.784|-2.947|-1.774|-0.649|-1.01|-0.457|1.957|-0.832|-0.276|0.556|1.505|-2.656|2.056|-4.122|-3.377||0.697|-0.348|-0.346|-1.535|-1.096|0.169|-1.003|-0.582|0|1.008|-2.217|-0.409|0.576|0.247
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|2.012|0|0|-2.93|0.196||||1.59|-2.708|6.16|-7.061|-9.811|-3.808|-0.165|-4.574|3.257|-4.51|-2.87|6.947|3.859|0.337|-2.463|-0.976|0.163|0.821|||-0.653|-0.969|-0.482|0.161|1.305|-1.129|-0.641|0.971|0.651|2.848|4.737|1.423|1.627|-9.493|-3.931|-0.625|-1.082|0.779|-5.31|-1.31|0.881|2.87|1.69|2.358|0.315|-1.092|-2.584|1.075|-1.81|1.221|2.987|-1.395|0.939|-1.084|-2.121|0.61|0.459|-0.457|3.797|3.1||||||-0.325|-3.15|-0.157|-4.505|-1.625|2.731|-2.802|-0.294|0.592|-1.17|2.549|0.15|0|-0.299|0.3|0.15|0.605|-1.929|4.012||-0.461|0|-0.153|-1.807|0.302|-2.933|0.59|0.893|0.448|-6.695|-3.239|4.513|0.853|-1.953|1.558|-0.423|-0.421|-0.559|-0.693|-0.689|1.255|-1.24|4.913|-0.575|-1.136|-0.985|-1.931|0.834|0.559|-0.418|3.161|9.953|2.262|-3.882|-1.227|-1.659|0.303|-2.219|-0.88|0.888|-3.566|-1.821|3.329|-4.294|0.278|-0.69|-6.452|-2.638|2.182|1.83|-3.042|1.154|-6.81|-1.645|2.902|0.977|-0.122|-5.639|-1.697|6.378|1.095||||||1.481|-1.699|3.129|-5.889|-6.291|-2.581|0.649|||-9.854|1.99|2.761|-6.411|0.384|-1.327|2.527|5.215|5.502|0.98|-4.375|4.009|-7.608|4.171|3.564|-2.833|1.925|1.963|0.328|3.16|-5.241|-9.487|10.011|-2.795|4.545|-0.752|-4.611|2.954|2.932|-2.229|7.167|4.024|4.064|-5.029|-0.233|2.512|3.337|-6.148|-0.806|-5.027|9.976|-1.188|-0.708|2.539|-5.701|-0.904|-0.673|-2.195|7.176|-0.585|8.365|0.448|||||||0.224|-9.34|-7.25|-2.03|-1.185|10.03|1.735|-3.922|1.19|1.307|5.514||1.289|-4.903|3.488|-2.775|-1.017|-9.734|10|10|6.007|1.313|-3.345|-0.115|-0.8|10.063
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|1.117|2.349|3.618|0.264|2.64||||6.797|-3.151|0.919|-4.65|-7.539|-0.865|-4.144|-2.257|-0.518|0.696|-2.432|0.455|-2.655|0.668|-1.643|-4.248|-3.735|4.044|||-3.838|1.02|-1.16|0.558|-4.872|8.081|-0.312|-1.131|-7.729|10.016|9.983|2.109|1.486|-5.399|-1.93|1.342|4.072|-3.264|-3.738|0|0.054|-0.054|2.102|0.111|-0.276|0.891|-1.644|3.107|-1.338|1.014|1.081|-1.348|1.771|-0.114|0.401|-2.786|-0.609|1.12|2.057|-0.285||||||2.512|-2.838|1.264|-4.762|-0.327|-1.557|-3.872|1.255|-9.849|-2.883|2.103|-3.82|-0.67|3.944|0|-5.813|10|-6.685|2.389||2.544|0.664|1.884|-1.803|0.095|1.985|-2.456|1.877|1.663|1.894|-1.859|0.294|-4.139|2.261|-6.646|6.048|-1.777|1.664|-3.043|1.025|5.245|2|2.564|0.827|-1.276|0.102|0.772|0|-0.716|5.274|0.869|-1.708|-0.531|-1.67|3.4|-1.226|0.86|0.813|-0.7|0.162|-1.852|-1.767|3.274|2.645|-0.11|2.655|-1.228|-0.72|-0.221|2.843|-2.115|-1.318|-0.817|1.717|1.12|-0.168|-0.611|1.238|0.226|0.34|3.152||||||3.255|-0.718|-0.476|-3.283|-1.587|0.57|-0.454|||-0.057|-1.343|1.075|2.671|-0.232|-1.089|0.172|0.869|-0.058|1.587|0.95|-0.296|-0.471|0|-1.508|0.937|-0.928|0.525|0.292|0.529|-0.176|2.097|0.968|-2.65|1.982|-0.656|0.119|-0.357|-0.059|1.51|-0.838|-0.239|0.06|0.541|3.418|0.688|1.075|-1.801|-1.166|-2.455|-3.132|-0.806|-0.23|-0.684|3.055|0.532|-2.308|1.05|0.942|0.592|-0.177|-1.456|-0.866|0|0.464|-0.748|1.224|2.204|-0.827|0.894|0.479|-1.938|0.176|0.177|1.495|-0.239|0.06|-0.888|-0.647||-2.354|-0.172|0.345|-0.057|0.404|0.347|-0.404|-0.914|-1.297|-0.169|5.089|-0.177|0|-1.168
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|-0.536|1.266|2.218|-2.698|-1.593||||6.805|-2.936|3.416|-6.394|-9.92|-5.873|-4.598|1.606|1.783|2.435|-5.603|5.615|-3.372|0.59|4.147|-2.545|-1.765|1.19|||3.385|3.011|0|-2.322|5.383|-0.325|-3.756|-1.389|0.465|-0.616|1.724|-0.468|5.255|-7.165|-4.651|5.521|-0.61|-0.152|-3.524|-2.296|1.014|-2.68|4.112|10.016|-2.826|-4.783|-8.104|9.97|-3.358|7.535|5.116|-2.572|0.647|-1.278|0.643|-2.964|-0.62|6.788|2.721|-0.843||||||5.329|-3.098|-1.022|-6.677|-2.632|-2.417|-4.611|6.442|3.492|4.132|-2.419|-1.743|1.284|1.466|0|-0.325|-1.911|-0.633|2.1||3.339|4.904|-2.058|-1.186|-0.169|-0.672|-0.335|0.505|1.887|-0.85|-0.508|3.866|1.066|3.875|0.743|0.938|0.756|0.38|-0.753|-0.562|0.188|-1.479|1.883|1.143|-1.685|-0.743|-1.284|1.49|0.374|-1.109|0.745|-1.648|-0.907|1.848|1.311|0.188|1.139|0.765|0.192|-0.382|1.354|0.584|1.181|-1.931|0|2.17|-1.553|-1.718|0.191|0|-0.759|-0.753|-0.748|0.187|0.188|-1.479|0.558|0.186|-1.287|-0.366|2.439||||||0.377|-1.667|-0.369|-2.867|-1.587|1.613|0|||-1.239|-2.08|1.406|-2.401|0.344|-1.358|-1.174|2.405|-0.683|0.861|2.65|-0.176|-0.176|-0.176|0|4.022|-0.182|1.294|0.371|0.372|-0.923|1.308|0.753|-2.21|0.37|-0.916|-0.727|0|3.189|1.718|-1.318|-2.03|-0.733|1.111|1.124|2.103|0.771|-2.444|-2.026|-1.63|0.181|-0.542|-0.36|0|0.361|-1.599|-0.88|-1.217|0.349|1.596|0.714|-1.408|-0.699|0.175|1.062|-1.396|-2.716|0|-2.645|0|2.542|-2.801|0|3.407|1.207|-0.172|-0.172|-4.59|-3.785||2.423|1.144|-1.29|2.479|-1.466|0.987|-0.977|-2.848|-0.158|0.636|-2.481|0.311|0|0.626
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|-1.913|7.276|2.879|-4.404|-0.366||||2.434|1.328|2.93|6.224|-2.231|2.07|-6.757|-5.647|2.425|-1.471|-5.882|3.584|-8.525|0|-1.613|6.346|-1.686|2.951|||-2.207|0.17|2.797|-3.215|6.295|-0.18|-0.713|0|0.358|1.085|4.735|-0.565|2.907|-7.361|-0.536|-2.269|0.88|1.792|-4.94|0|-4.708|2.667|1.351|3.136|-5.902|0.329|-7.176|-5.891|-2.521|10.015|6.919|-4.259|3.934|0.66|1.849|-4.341|2.64|-1.783|7.118|9.924||||||0|4.175|2.863|-5.78|3.181|-1.566|-3.22|1.931|4.858|0.816|-2.584|-1.373|-2.299|2.959|1.603|-0.598|5.684|-2.263|1.25||1.695|0|-2.277|1.258|-0.832|-1.636|-2.2|-4.398|6.085|5.567|1.743|1.549|2.032|-1.774|0.895|-0.667|-0.222|-0.442|0.443|-2.169|0.436|2.685|0.449|1.831|1.157|-2.041|1.613|-0.913|0.459|-0.457|0.459|-0.229|1.628|-1.376|1.395|-2.273|3.286|0.235|0.473|-0.236|-2.752|0.693|-0.688|-1.357|6.763|4.02|-1.241|-4.048|-3.226|-3.125|-5.684|-1.042|-1.031|0.622|0.837|-2.449|-1.21|-1.587|-4.183|-3.131|-1.273||||||1.476|-1.633|0|-9.967|-1.608|-1.582|2.265|||2.658|2.555|1.733|-3.993|1.864|0.855|3.723|0.535|1.447|0.181|-2.817|4.22|2.251|0.756|0.189|3.937|0.197|0.198|-2.317|9.979|-4.073|-2.772|2.434|0.818|2.301|0|-1.443|0|3.191|-2.083|1.053|-0.21|0|1.709|2.407|5.543|0.464|-6.911|-0.216|-1.695|2.386|0.436|-1.502|5.43|0.683|-1.126|0.909|0.457|1.624|0|2.133|-1.402|-1.155|1.882|-3.189|0.688|-0.229|-0.907|0|-2.434|0.893|-1.538|-1.302|1.319|2.018|-1.762|0.221|1.116|-4.069||1.302|-1.496|0.645|0|-0.428|-1.059|-0.84|-3.055|-2.386|2.653|-1.408|2.263|0.206|-2.806
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|2.488|-0.593|-0.394|-3.7|0.669||||-4.558|5.99|5.612|-5.769|-8.772|0.441|-6.043|-8.554|3.527|-3.407|-1.638|4.27|4.545|1.734|1.001|0.672|0.761|-1.253|||-0.828|0.667|-1.236|3.056|1.029|-0.427|0.861|-1.777|3.412|1.51|3.97|4.537|1.172|-10.018|-4.77|-0.417|1.695|-1.09|-5.393|-1.098|-0.468|2.562|1.38|3.01|1.528|-2.805|-2.258|-0.958|1.377|2.49|2.119|1.9|0.608|-2.043|2.085|-0.173|1.14|2.151|4.494|3.689||||||0|-1.905|1.547|-9.615|0.263|1.875|-3.697|-1.189|0.256|2.443|-2.964|-2.638|-0.574|-0.571|3.109|3.12|0.698|-2.716|-0.591||-0.754|-0.5|-2.439|-1.757|-1.262|6.376|9.963|-0.55|1.113|-5.272|-3.149|5.381|0.27|-1.243|2.178|-0.899|-5.763|0|9.972|-1.379|2.256|-2.116|1.589|-0.742|-2.62|0|-3.15|-1.38|9.962|2.43|2.9|1.42|0.407|-3.82|-3.679|-1.578|-1.011|-3.887|-0.615|2.613|-5.932|3.691|5.176|-5.585|8.935|-5.054|-9.919|-3.073|4.102|7.686|-1.991|-2.119|-3.987|3.018|4.192|5.239|0.092|-4.482|-4.53|0.337|-3.178||||||5.051|-6.335|-0.16|0.483|-3.793|-3.582|1.979|||-6.076|-9.916|9.986|3.519|1.715|-6.355|4.145|-2.758|3.666|5.166|-3.997|1.579|-10.014|3.792|2.079|3.487|10.041|3.99|6.606|1.19|-3.277|-1.138|0.175|-9.881|-1.095|7.66|10|9.98|0.925|0.206|-0.614|3.277|5.698|-4.073|-3.115|-9.407|0|8.138|-9.982|9.97|6.889|0.216|1.311|7.018|0.825|9.987|-0.388|-4.562|6.851|10|-0.576|-4.144|-1.497|0|0.823|0.413|-2.156|4.802|3.66|-3.395|2.911|-1.293|1.458|-0.146|-2.966|-0.282|-1.662|1.404|3.942||-1.154|-0.288|4.511|6.913|1.967|0.494|0.497|-1.146|0.825|4.303|1.573|0.527|-0.871|-4.967
07833|100990|/equities/bohai-piston|SHANGHAICOMP|0.66|0.331|1.342|-1.325|0||||5.594|-3.704|2.768|-3.02|-9.97|-1.78|-4.802|0|0.283|2.319|-1.429|0.865|-0.287|2.655|-3.143|-0.568|-2.762|2.26|||0.283|0.57|0|-0.847|1.143|1.744|-1.994|0.573|0.576|1.166|2.388|-0.298|3.704|-6.897|-2.521|1.42|1.734|-2.809|-2.997|-1.609|-3.368|2.116|2.439|0.82|-1.081|1.648|-2.933|0.536|-1.323|0.8|1.351|-1.596|1.348|-0.802|0.268|-1.323|-1.047|1.058|3.279|0.826||||||2.254|-1.934|1.117|-4.533|-1.316|-1.299|-3.99|0.501|-2.92|3.788|-2.703|-0.489|1.741|-0.248|0.75|-2.439|0.244|-0.487|3.008||0|0.758|-0.752|-0.993|2.284|-3.431|-0.73|-2.143|2.439|1.485|-0.98|1.493|-0.248|-0.248|-1.942|3.518|-0.995|3.608|0.518|-2.278|1.282|0.775|2.381|0.8|0.267|-1.319|-0.263|-1.042|0.261|0.262|1.326|-0.789|0.264|1.882|1.362|0.273|0.274|0.551|0.276|1.117|-1.105|2.55|0.57|-2.228|-6.266|1.323|0|-3.077|-0.763|-1.75|-3.148|0.243|4.04|-1.247|2.558|-2.25|1.523|1.546|-1.772|0|2.067||||||1.309|-2.551|0.771|-3.713|-3.118|1.46|0.489|||-1.918|-1.185|1.932|-2.128|1.683|-3.03|1.418|1.439|0.24|-0.24|0.24|0.971|-2.37|-1.632|-2.721|9.975|3.351|1.571|0.262|2.973|-1.596|0.535|-0.532|-2.591|-1.781|-1.008|2.32|0.779|0.785|-0.779|0.26|-0.26|3.774|-1.33|3.014|0|2.817|-3.533|-0.809|-3.886|0.521|0|2.128|-0.792|-1.044|0|-2.046|-1.759|0|0.759|1.023|-1.511|0.761|0.51|0.513|-2.743|-1.956|0.491|-3.325|-0.473|-1.628|1.896|1.687|1.716|-1.211|1.474|0.993|-4.728|-3.204||2.824|1.675|-0.948|2.676|0.735|-2.392|-2.336|2.638|1.214|0.488|0|-0.243|0.735|-2.392
07834|100995|/equities/bohui|SHANGHAICOMP|0.649|0.784|10.072|-1.836|-0.282||||0.709|3.07|4.747|-5.087|-9.948|-3.291|-6.73|-1.512|0.116|-1.491|-1.802|-0.112|0.113|0.113|-1.554|-0.221|-0.987|1.786|||0.112|-0.996|1.459|-0.336|-0.887|-1.096|-2.875|-0.106|0.535|0.107|1.522|-0.755|2.318|-5.919|-3.604|0.1|3.313|0.312|-2.53|-0.903|-0.3|5.042|-0.418|2.355|-0.638|0.106|1.185|1.31|-0.326|1.1|0.776|-0.551|0.221|-0.33|-1.944|-0.644|-0.321|0.107|0.43|3.219||||||2.62|-6.992|0.64|-4.09|-1.112|-1.69|-1.276|0.295|-1.071|-1.06|-1.237|-0.943|0.473|-1.308|1.134|-0.283|1.24|-0.475|1.838||0.878|0.688|0.792|0.598|-0.692|-1.27|0.392|0.691|0.696|-2.045|-0.677|0.194|0.194|-1.53|0.096|-1.135|1.052|0.771|0.387|-1.804|-1.127|-0.653|5.616|0.296|-2.222|0.681|-1.344|-0.762|1.646|0.194|0.585|0.294|-0.777|-2.277|1.055|-1.231|0.285|-2.59|-0.092|0.464|1.317|-0.654|3.482|-1.804|1.445|1.665|2.202|-2.915|0.292|-1.63|-0.287|-2.425|0.093|-0.557|1.317|-3.099|1.106|0.649|-4.602|-1.482|0||||||1.865|-9.631|0.809|-5.432|-1.877|9.992|0.917|||-3.846|0.483|1.388|-4.891|-2.498|1.459|3.745|9.991|1.603|-0.795|-1.308|2.046|4.364|-1.374|2.247|-1.019|-2.176|-0.181|-0.45|-1.683|-0.441|-1.648|0.436|-1.628|-0.934|2.257|-0.69|3.943|1.27|4.159|-0.47|-1.3|1.7|-1.854|4.757|0.39|0.687|1.192|-5.179|-5.851|-5.686|0.589|-2.461|-1.455|-3.208|6.767|-1.319|-0.574|0.412|1.674|2.137|-3.226|2.025|0.594|-6.73|-5.109|1.992|-3.333|-3.571|1.229|0.436|-1.22|2.878|1.195|-1.977|-2.498|-1.753|1.495|-0.355||-2.219|-2.568|0.339|-2.123|-0.79|-0.978|-0.39|-0.194|1.313|-0.523|-0.778|-2.711|1.213|-0.76
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|0.322|0.702|1.702|-1.461|1.706||||1.85|-5.207|3.92|-0.604|-4.757|-1.998|-2.692|-3.511|1.464|-4.118|0.329|0.424|-4.631|0.77|-5.279|-2.101|0.549|4.549|||-4.754|4.117|-0.954|3.41|-1.459|0|-1.567|5.85|-3.725|0.089|0.625|6.366|4.053|-6.082|2.718|6.231|4.61|-3.626|-5.911|-2.3|0.472|0.952|1.156|-0.192|-1.701|-0.377|0.426|3.676|-1.97|1.91|1.089|-1.511|-1.061|3.962|0.911|-6.217|-0.047|4.98|0.854|0.505||||||-1.492|0.199|-1.521|-9.382|-1.705|-5.805|-4.257|-5.547|3.907|9.488|7.367|-1.611|1.962|-0.544|5.606|-1.973|2.307|-3.791|2.56||4.509|0.598|0.05|-2.433|2.341|4.747|-0.519|2.012|-0.264|2.656|-0.806|0|-0.268|0.107|-0.481|-0.16|1.297|-0.644|0.054|-0.428|-0.267|-0.531|0.641|0.429|-0.586|-0.16|2.12|-0.054|-1.022|1.362|1.55|-1.041|0.055|0.385|0.442|1.117|0.28|-0.056|0.168|0.905|-0.113|-0.952|1.362|-0.226|0.972|1.157|-2.206|-2.697|-1.143|-1.13|0.813|-1.81|0|0.913|-0.852|-0.95|-1.148|0.842|0.053|1.333|1.681||||||-0.054|-1.6|0.375|-1.942|-0.678|-0.519|1.795|||-0.368|-0.783|0.314|-1.496|-0.257|-0.816|0.875|0.517|0.207|1.366|1.819|-0.053|-0.796|0.106|1.674|1.313|-1.456|0.706|0.766|-0.381|-1.819|-0.743|0.053|-2.538|0.468|-0.518|-0.464|-0.969|-0.759|4.387|-3.173|-0.963|-0.605|1.379|-2.829|-0.297|-0.148|0.596|0.299|-1.036|-1.17|-5.09|-0.185|-0.825|0.506|0.184|-1.005|-0.137|0.274|0.321|0.554|-1.185|0.366|-0.41|-3.644|-1.3|2.623|2.46|-1.481|0.723|-0.045|2.029|-1.677|0.273|-0.452|-0.54|1.092|-0.363|-1.209||-3.208|-0.432|0.39|-0.603|0.302|0.608|-1.456|-0.086|-0.68|2.572|-1.333|0.216|5.072|1.192
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|-2|-0.85|-2.889|4.006|0.648||||2.283|5.928|10.043|4.484|-4.619|0|-7.222|-0.316|3.692|3.218|-1.419|-1.237|4.84|0|9.981|0.382|-0.945|1.147|||2.549|1.291|0.099|-0.691|-0.393|1.093|-0.198|-1.659|-1.062|1.868|0.893|1.613|0.916|-5.024|-2.999|2.596|2.463|-0.879|-4.388|0.469|-2.47|-1.354|0|0|-2.465|0.265|-4.064|1.027|-1.765|2.586|2.113|-2.489|-1.104|0.943|0.603|-4.684|1.417|9.991|3.51|-0.753||||||5.045|-3.346|-0.095|-4.991|-1.166|-2.705|-5.911|4.014|-1.597|-0.751|-1.56|-1.297|-0.884|-0.48|4.774|-4.936|0.803|-5.749|6.699||5.988|2.364|1.601|5.938|1.337|-2.966|0.372|0.75|2.301|-1.789|-0.188|3.502|0.587|0.098|-1.732|2.77|-3.068|1.855|-1.254|1.072|-0.965|-4.074|1.313|10.01|-5.831|5.864|1.04|-1.029|2.101|-0.522|0.843|-1.249|0.209|0|2.897|0.757|1.425|1.899|-0.666|2.503|-0.34|-0.676|-6.918|-2.653|4.034|0.106|-4.175|-2.579|0.699|3.516|-3.3|0.604|0.404|-1.98|6.54|-0.42|-0.418|-0.52|-1.132|-3.667|5.104||||||3.004|-2.51|0.526|-4.614|-6.385|-5.08|10|||-2.579|2.146|-1.82|0.772|9.979|-2.079|-2.926|3.878|10.035|1.285|0.824|-0.235|1.069|0.718|-5.75|-1.444|-0.552|0|2.144|1.839|-1.472|0.341|1.149|-2.466|-0.335|1.705|-0.452|0.455|0.802|1.512|0.467|-1.835|-0.229|0.229|1.988|0.47|1.31|-4.219|-1.682|-2.407|-2.559|0.321|0.107|-1.373|2.6|0.764|0.219|-1.296|-0.216|1.866|-0.219|-1.083|1.206|0.662|0.667|-1.099|-0.438|0.44|-0.871|-0.757|0.653|-0.863|0|1.422|-0.327|-0.542|-1.179|-1.165|-1.973||-0.517|-1.526|-2.742|-0.422|0.495|-0.772|0.281|1.211|1.007|-0.072|-0.43|0.576|0.434|0.582
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-1.338|-1.083|0.605|-1.078|3.47||||1.894|2.458|5.457|-9.951|-5.896|-0.115|-3.885|-1.852|-0.109|3.491|-1.77|2.727|-4.555|-0.647|0.542|-0.859|-3.523|1.153|||-3.343|4.444|-0.106|0|-4.444|2.591|3.541|-0.107|0.756|-1.803|2.5|1.21|10.048|-5.6|-3.315|1.457|-0.889|0|-4.863|-0.839|-2.752|-0.809|0.815|0.926|0.83|2.335|-3.582|1.665|-2.437|-1.795|0.703|-3.019|1.986|1.923|-1.002|-3.107|-2.554|-1.766|1.128|1.333||||||1.547|-5.225|1.488|-7.567|-1.524|1.635|-3.967|0.083|-2.579|2.308|-1.861|0.57|10.027|-1.932|-1.556|0.96|2.504|-3.787|-3.568||-3.446|0.726|-1.038|5.299|-0.084|-1.815|9.982|2.037|-0.644|-3.464|2.925|1.578|0.937|-0.466|-3.684|1.83|-2.149|-0.268|-0.621|-4.734|5.156|1.718|3.655|1.33|1.739|0|0.291|0|0.88|-2.292|4.283|-2.524|1.478|4.209|10.056|2.787|1.175|0.829|2.801|0.367|-0.728|1.228|-0.123|-2.512|0.24|1.707|-2.265|-8.406|0.659|-1.834|-1.488|-1.569|0.105|0.738|1.066|-0.95|0.106|-0.316|-0.732|1.919|1.187||||||4.157|-3.261|-3.158|-10.038|-0.565|-1.848|3.939|||-3.163|0.655|2.791|-0.574|2.25|-1.731|-0.952|1.547|1.572|0.394|-0.686|5.149|-2.314|-0.6|-1.186|0.297|0.9|0.1|-0.597|7.143|-5.634|1.119|0|-2.092|0.3|1.111|-2.75|1.092|-1.66|3.018|9.956|-1.952|-0.108|0.217|4.778|-3.724|3.164|-3.49|-0.65|0.545|0.658|-0.654|0.328|-0.109|-0.651|-0.967|3.33|-1.206|2.818|1.14|2.095|0.233|0|1.061|0.832|0.119|1.449|0.242|-0.121|1.224|-0.85|-1.317|0.361|0.726|-1.667|0.719|1.091|0.487|-2.725||-1.632|0.704|1.188|-1.29|0|0.708|-1.167|0.117|-1.04|4.217|-2.353|-0.352|0.59|0.118
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|-1.873|3.389|3.805|0|3.338||||0.074|-0.443|10|-3.906|9.966|10.019|-8.239|-1.2|-7.454|-9.993|-10.019|10.035|-4.198|-0.135|2.708|5.263|-1.795|1.309|||-3.305|1.644|5.745|-2.577|0.221|1.498|-1.038|-7.539|-3.569|2.855|1.799|-1.23|-1.149|-2.116|-1.176|-2.919|5.277|-1.643|0.462|-3.626|-1.75|1.587|0.897|1.101|-1.781|-1.873|-2.257|-3.361|-3.252|3.057|-0.99|-0.058|5.525|0.246|2.913|-1.003|0|-0.25|4.578|5.521||||||-1.025|-3.175|0.132|-5.448|-1.359|-0.675|-0.67|0.49|4.612|5.831|-2.704|-3.746|4.93|1.214|2.843|9.992|3.636|-1.633|1.26||-0.548|0.472|0.158|-0.236|1.76|-1.264|-1.171|0.471|1.351|0.479|0.562|0.403|-1.976|0.238|3.273|-1.133|0|0.488|2.075|-2.587|-1.591|-1.874|1.025|0.475|-1.252|0.789|-1.323|-0.078|-1.38|0.851|1.016|1.186|0.958|0.723|-0.08|1.799|0.082|-2.24|0.08|0.97|0|0.897|0.245|-2.16|0.806|0.405|-1.594|3.292|-2.016|-0.958|0.886|1.555|-1.768|1.221|1.486|0.165|0.834|0.756|-1.163|0.333|4.167||||||1.23|-3.641|0.854|-0.425|-2.082|2.737|0|||-0.595|1.554|0.173|-1.784|1.204|-1.607|0.34|-0.423|1.284|0.516|0.172|1.31|0.881|0.177|-0.788|0.883|-0.702|-0.697|0.879|1.336|0|-1.318|-0.437|-7.149|0.244|-0.244|1.4|-0.328|0.329|3.231|-0.759|-1.085|0.167|-1.075|2.111|0.938|1.121|-2.603|-4.72|4.08|-1.557|-2.322|0.645|2.988|10.046|-0.364|-0.633|-1.338|1.724|1.567|0.836|-1.555|0.092|0.46|1.022|-2.888|-1.336|-0.089|-1.143|0.442|0.533|-0.793|-0.439|0.264|0.619|0.089|-1.397|-0.78|-0.688||-1.19|1.642|1.136|-0.608|0.612|-1.124|-0.516|-0.428|0.777|0.783|-1.625|2.724|1.156|0.089
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-0.274|-0.382|-0.543|-3.102|-0.731||||4.757|-1.772|2.703|-2.84|-7.669|0.949|-3.842|-5.321|-0.182|1.521|-4.405|-1.561|-1.157|1.215|-0.432|5.66|0.643|0.88|||0.372|-0.278|-1.101|0.092|1.067|2.521|7.74|0.051|2.255|0.58|-0.525|1.114|-0.685|-6.548|-3.055|-2.377|-1.65|3.314|-0.047|4.449|-0.833|-0.682|0.637|-1.686|0|-3.036|7.372|-2.542|3.073|-0.301|-1.582|4.764|-4.074|0.801|5.271|-1.659|0.208|0.838|1.597|0.213||||||1.024|-6.593|-1.487|2.542|-0.606|1.487|1.299|0.838|-0.417|-0.981|-1.325|0.77|0.672|0.729|1.053|-0.524|0.105|0.899|0.478||1.237|-0.161|-0.428|1.136|-0.484|-1.589|0.106|-0.685|0.158|-1.711|1.366|0|0.211|-0.68|-0.468|-0.518|0.364|1.104|-0.471|1.271|0.212|-1.102|-0.262|0|-1.19|-0.412|0.103|-1.323|-0.958|-1.392|0.299|-0.791|-3.022|0.627|-0.719|-0.429|3.15|1.246|-0.594|1.203|0.859|-0.202|-2.748|2.464|-0.151|0.606|0.406|-2.037|0.7|0.756|-0.949|1.727|-2.186|0.801|-0.498|-1.084|5.953|-2.296|-2.196|0.906|1.275||||||-1.704|5.055|0.211|-2.168|-2.073|-1.592|-0.495|||-3.947|-1.314|0.282|-2.209|8.759|3.577|1.741|3.043|-0.541|0.763|0.768|-0.055|1.278|0.84|-1.163|1.861|0.113|-0.673|1.364|0|0.228|-2.119|0.674|-1.22|-0.934|-0.11|3.995|0.864|-0.23|-0.457|1.804|-0.694|0.116|-1.144|-0.456|1.62|1.767|-2.86|0.691|-1.308|0.629|0.866|-0.517|1.22|-0.864|0.289|-5.616|-1.978|-2.196|-1.035|0.993|-1.695|-0.562|1.661|0.365|-1.082|0.937|-0.052|-1.536|-0.102|0.981|0|-0.463|-0.562|0.877|-0.462|-1.217|-0.253|-2.707||1.549|-0.99|-0.148|-0.784|-0.342|-1.587|-0.335|-3.02|0.702|0.945|-1.535|-1.602|3.505|-0.047
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-0.183|0|-0.727|0.917|2.83||||2.119|2.671|3.586|-4.126|-5.741|0.652|-3.333|-0.627|-1.845|2.708|-7.973|-4.747|7.758|2.356|-1.546|-0.086|0.691|3.211|||-0.089|0.809|0.542|-1.6|-0.531|0.444|-1.916|-1.034|0.957|0.262|1.686|0.625|3.8|-5.682|-2.389|2.269|2.23|-0.178|-4.992|-1.664|-0.414|0.249|0.669|1.014|-1.086|1.183|-2.393|1.169|-1.155|0.664|1.176|-1.163|2.207|-1.34|1.444|-3.366|-0.976|0.244|1.405|0.749||||||0.924|-2.379|0.661|-4.495|-0.937|0.946|-3.867|0.918|-2.171|1.829|-2.815|0.074|1.735|-0.525|0.908|-1.857|2.202|-2.948|1.42||0.602|-2.206|1.04|-1.966|-9.433|-9.976|9.993|-0.455|-8.234|9.974|10.036|10.008|0|4.222|-0.576|0.165|0.331|-0.576|0.082|-3.418|-1.023|0.158|1.116|0.4|-0.794|-0.079|-0.552|-0.782|-2.294|6.95|1.242|-1.468|2.508|0.504|0.762|1.548|1.307|1.056|3.744|1.201|1.406|1.042|0.571|-0.095|0.286|2.144|-3.39|-2.747|-0.183|-2.147|-1.062|0.444|-1.661|0|-0.867|-1.954|-0.085|1.029|-0.427|0|1.385||||||1.762|-1.817|1.049|-2.055|-1.931|0.932|0.426|||-1.094|-1.899|0.498|-1.793|0.822|-1.137|-0.965|2.473|-0.082|0.831|0.333|-1.153|2.275|0.338|-0.588|-0.335|-0.5|0.083|0.419|2.139|-1.433|0.936|1.732|-3.023|-0.501|0.758|-0.252|0.168|0|-0.335|-0.417|2.393|0.171|0|0.344|-0.086|0.953|-2.369|-2.475|-7.973|-1.643|-1.833|1.037|-0.589|-0.294|2.715|-0.823|0.451|-1.188|4.257|0.859|-1.764|0.308|4.083|-0.636|0.56|3.563|0.333|-2.749|-2.522|6.015|-1.724|1.925|1.529|0.085|-0.254|-0.254|-2.152|-2.186||-0.242|-0.402|0.811|0.244|-0.324|-0.243|-0.483|-0.321|0.646|-1.117|-7.868|1.796|1.136|-0.377
07841|100553|/equities/sd-expressway|SHANGHAICOMP|-0.714|-1.926|2.698|0.18|0||||-1.943|-1.049|4.38|-3.351|-2.073|2.66|-1.226|-1.04|1.943|0.355|0|0.356|-0.531|1.254|-1.239|1.254|-1.239|2.541|||2.037|1.504|2.111|1.559|1.183|-0.393|-0.391|-0.584|0.982|-0.78|0.195|-0.967|3.607|-5.133|-0.755|1.923|0.386|-2.264|-2.394|-1.808|-0.181|1.465|0.552|0.742|-0.919|-0.911|-1.964|-0.356|-0.178|-1.054|1.066|-0.177|0.356|0|-2.768|-0.173|0.521|1.767|3.097|3.39||||||0.759|-0.378|0.762|-1.501|-0.374|-0.558|0.186|1.321|0|0.379|-1.493|0.375|-1.294|0.745|0.75|0.947|-0.377|0.76|1.938||0.389|-0.388|0.978|-0.39|-0.195|0|0.391|-0.195|0.786|-0.391|0.196|0|0|-2.299|-3.867|-1.093|5.78|2.165|0.594|-0.786|1.193|0|1.004|-1.581|0.797|-0.986|0.795|-0.198|-1.946|-0.58|0.584|0|-0.772|0|0.778|0.195|0.588|0.394|0.395|0.397|-1.37|-0.39|-0.195|-2.467|-1.862|0.187|-0.186|-1.648|-0.365|-1.261|0.181|-0.18|-0.716|0.179|0|-1.064|0.894|0.359|-1.066|0.178|1.444||||||0|-1.248|-0.708|-4.237|-0.169|-0.672|4.569|||-0.871|-1.712|-1.184|-2.636|2.361|0.338|0.853|1.034|1.045|0.525|0.705|-0.351|1.246|-0.707|-1.222|-1.546|-2.513|2.226|0|1.389|1.23|-0.35|-2.726|2.802|2.513|-1.066|-0.88|-1.045|-8.453|1.951|-2.07|0.48|2.459|0.494|-1.461|0.163|2.671|3.454|-5.392|-1.449|-0.481|-1.577|-1.092|-0.156|-0.156|1.741|2.265|-0.483|0.161|0.813|0.82|-0.813|-0.324|0.817|0.328|-0.164|-0.65|0.985|-1.297|-1.122|0.645|0.813|-0.162|0.163|-2.69|0|1.282|-0.637|-0.79||0|-0.628|0.157|0.792|-0.473|-0.627|0|-0.468|0.786|-1.7|-0.308|-0.916|-0.304|-1.054
07842|100848|/equities/sd-hiking|SHANGHAICOMP|0|0.64|1.461|-0.324|5.102||||6.522|-3.158|2.518|-8.099|-9.97|5.495|-3.191|0.458|0.306|0.462|-3.274|-2.467|-2.684|2.758|-2.684|-0.422|-3.265|2.941|||0.847|-0.562|1.28|1.59|-1.284|1.447|-1.286|-1.13|-1.803|0.98|0.281|1.425|0.717|-9.948|-5.839|-2.026|3.58|-8.059|-10.01|3.928|-1.258|10.035|10.025|-0.631|-3.528|5.385|-8.558|5.179|-0.977|3.279|0.38|-2.829|-0.49|-5.22|2.864|5.144|-1.483|-0.492|3.567|4.527||||||3.729|-6.339|4.038|0.814|-0.405|-3.014|-3.295|10.042|-1.781|-1.218|0.271|-3.911|-0.904|9.943|1.587|-1.422|-0.142|2.624|3.158||-0.598|0.753|1.374|0.925|-0.154|-2.985|-1.76|-0.438|2.853|-3.198|-0.578|1.022|-2.975|-1.944|-0.415|0.139|-1.902|0.822|2.528|-3.784|1.648|2.535|0|0.996|-2.497|-1.771|-0.272|10.015|-4.155|2.047|0.146|-2.429|-0.568|0.142|1.443|7.442|-1.376|1.711|-3.017|-2.643|1.49|0.149|0.45|-2.628|5.71|-2.41|0.606|-2.655|10.065|2.156|-1.631|-0.648|-1.752|-3.681|2.034|-1.236|-0.614|-0.611|4.633|-0.318|4.493||||||1.178|-3.728|1.647|-4.409|-6.342|2.883|-3.936|||2.235|1.054|-0.15|7.605|0.651|-0.325|-1.911|-0.317|-0.787|3.084|-1.44|-1.264|-0.784|-1.085|7.143|-0.66|-1.142|10.054|0.36|2.778|-2.174|1.845|1.308|-4.635|2.372|-1.083|0|-0.539|2.202|2.444|-0.746|-2.19|0.55|-0.183|1.866|1.132|1.533|-2.793|-2.541|0|-1.957|-1.576|1.783|-1.058|0.177|-3.248|-3.783|3.051|-0.673|0.169|0.508|-3.12|-0.327|-2.396|-0.635|2.273|2.496|-0.825|0.498|-1.792|2.163|-4.147|0.642|-3.411|2.057|-0.158|3.263|-2.544|-1.101||-3.636|-2.655|-1.453|-1.854|-10.473|1.953|-6.796|0.122|-2.948|5.211|-3.473|1.705|-4.756|9.949
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|-1.181|1.195|1.619|-3.516|2.811||||3.319|-5.49|1.594|-4.198|-9.966|-6.129|-5.775|0.305|2.5|2.236|-3.395|3.185|-1.567|3.236|2.318|-2.894|-2.813|2.564|||-1.266|0.637|-0.946|3.934|-1.294|6.186|-1.356|-0.338|-1.333|4.167|1.767|1.434|4.104|-7.586|-1.695|3.147|0.704|-2.069|-3.01|-1.967|-1.613|-0.322|1.634|0.328|0|5.172|-3.01|-0.333|-1.316|-0.977|-3.762|2.244|9.859|-2.069|-2.027|-2.951|0.993|2.373|7.273|2.612||||||2.29|-2.239|0|-4.286|-4.437|-2.658|-0.66|-1.942|0|-1.278|2.623|0|6.272|-1.034|0.346|-1.365|0.687|-1.356|3.509||1.786|1.083|0|-1.423|1.444|-2.12|-0.352|-0.699|4|1.476|-0.368|0.369|-0.368|1.115|1.128|-0.375|0.755|0.379|-0.377|-2.214|0.743|-1.103|1.493|0|0|-0.741|0.372|-0.37|-0.735|-1.091|0.365|-2.143|0|-2.098|-2.721|1.73|1.049|0|0.351|-0.697|2.5|2.941|5.837|-1.533|-0.382|3.15|-3.422|1.154|-1.515|-0.377|-2.574|-0.366|-2.151|3.333|1.504|-0.746|0|-1.471|0|1.873|4.297||||||1.992|-2.335|0.391|-2.662|-2.23|3.462|-0.383|||-1.136|0.38|1.154|-2.256|1.141|-1.128|0.377|1.533|0.772|0.778|0|0.391|0.392|0.394|0.794|0|-1.176|2.823|0.405|0.816|-0.81|0|0.816|-2.39|0.4|-0.398|0.4|0|0.402|1.633|0|-1.21|0.405|-0.403|1.639|-0.813|1.235|-3.187|-1.181|0.794|-1.946|0.391|-0.775|-0.386|-0.766|-0.382|-0.758|-0.752|0.377|0|0.76|-1.128|-0.375|0.755|1.533|0|-2.247|1.136|-0.752|0.758|0.38|-0.379|0|0.763|0.383|0.385|-0.383|-0.382|-1.504||0|-1.481|2.662|-1.128|-0.746|1.132|-1.119|-0.741|0|1.124|-0.743|-2.888|6.538|-0.763
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|0.673|-2.204|-1.299|-2.222|4.305||||2.477|0.068|6.012|-3.709|-7.384|1.631|-5.226|-2.267|3.213|-4.098|0.39|-1.04|-1.377|-0.205|0.205|1.76|1.575|-0.302|||1.658|0.556|-1.848|2.041|1.379|-2.625|-0.152|0.582|0.803|0.341|0.342|1.902|3.274|-4.889|-0.895|2.337|-1.155|-2.644|-5.839|-2.836|-0.937|2.282|1.545|-0.626|0.028|-1.097|-1.414|-0.689|3.3|-0.65|2.551|2.617|-2.86|-1.592|0.716|-0.399|5.127|1.091|4.102|4.899||||||-1.275|-2.236|1.689|-0.549|0.814|-3.063|0.924|-3.028|7.867|1.626|-1.764|-2.751|0.52|-2.906|4.042|-1.105|1.551|-1.815|-1.406||-1.634|0.442|-0.565|-1.576|-1.07|0.399|-0.184|0.927|0.31|-1.165|-0.7|4.284|-4.515|-1.522|10.013|-1.007|1.151|0.264|2.673|2.037|-0.822|-0.579|-0.102|0.513|-1.879|-0.301|0.504|-0.8|-0.63|0.701|5.269|-0.732|1.919|-0.565|-1.084|3.322|1.206|-1.583|-1.453|0.32|-0.46|-2.418|-0.138|-3.238|-3.604|2.237|-4.612|-1.484|-0.614|-0.215|-1.717|-1.747|1.87|0.272|1.131|1.679|0.657|0|-4.57|-0.268|1.944||||||5.782|-7.102|0.209|-3.603|-6.42|-5.458|3.103|||0.768|-1.359|-1.897|-3.585|7.011|-4.11|1.077|5.292|6.162|-0.513|-6.405|-0.478|3.377|-1.354|3.912|2.658|-0.087|0.319|1.619|5.397|-4.869|-4.508|-0.309|-3.654|-0.859|8.123|-2.074|1.675|-0.859|7.248|-0.123|-2.541|4.466|-1.779|5.467|-5.184|9.987|-5.605|-5.988|-1.794|0.059|-0.293|0.858|-3.923|-3.906|-0.543|1.854|-0.66|-2.204|1.612|2.779|2.799|0.145|10.016|4.903|-3.322|0.194|-1.307|-0.286|-3.764|1.807|3.649|-0.705|-3.227|1.448|-2.844|-0.608|-1.142|-3.284||0.029|1.535|4.6|-2.204|3.113|-2.133|-1.795|8.296|10.018|-1.093|-2.173|1.791|0.993|1.952
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|-1.134|0|2.558|-2.05|-0.454||||5.502|-4.784|-7.966|-10|-10.017|5.367|2.194|4.99|0.192|-2.804|-4.464|0.179|-0.71|2.925|0|-0.726|-2.822|4.613|||-1.812|3.178|0.187|-2.018|-0.909|0.733|-0.727|-0.362|2.602|0.749|7.014|-0.2|3.734|-4.554|-2.132|0.389|0.982|-1.547|-4.259|-1.28|-1.085|1.097|0.551|1.682|-3.08|4.943|-3.309|-0.73|-0.364|1.103|-0.548|2.243|3.682|-1.338|1.161|-2.637|2.708|-0.768|3.992|1.417||||||3.132|-3.427|2.058|-4.331|-0.975|-1.912|-3.506|1.498|-2.198|0.924|-3.22|0.179|0.722|0.544|0.916|-2.847|4.461|-1.284|5.62||-0.578|0.581|0|-0.386|0.778|-2.467|-3.125|1.493|2.095|-1.13|2.115|0|0|-3.346|-0.921|7.101|2.012|-1.584|0.798|0|-4.753|10.042|1.702|2.845|-2.141|0.215|0.215|0.868|0.655|-0.866|0.654|-0.649|0.217|1.542|1.794|0.225|0.907|0.227|-0.227|3.037|-0.465|0.703|-2.064|-2.895|0|1.584|0.227|-4.338|0.655|0.219|-0.652|-0.217|-1.285|-1.684|2.371|-0.855|-1.266|-1.044|-0.828|-0.617|4.741||||||1.089|-1.078|0.433|-4.149|-2.429|0|1.437|||-2.209|-0.599|3.086|-0.816|0.41|-0.813|-0.203|1.232|2.311|0.422|1.282|0.429|0.866|-1.702|1.075|-1.691|0|1.72|0|3.333|-3.017|-1.066|1.078|-1.695|0|0.212|0.641|0|1.739|1.099|-1.515|-0.216|-0.216|0|3.111|0.223|0.899|-3.261|-4.167|0|-2.24|-0.406|0.818|-0.61|0.408|-0.609|-1.4|-0.99|1|1.01|1.02|-1.606|-0.599|-0.199|1.826|-0.202|-1.397|-0.988|-0.589|-3.598|-1.124|0.565|-0.375|0.756|1.147|0.771|-1.518|2.529|-1.721||0.192|-0.949|-0.566|0.189|0.57|-2.048|3.868|-0.193|1.768|0.792|0.398|0.399|0.805|-0.401
07846|100521|/equities/huatai-paper|SHANGHAICOMP|-1.237|-1.049|4.954|0.926|9.98||||2.72|-0.83|2.335|-3.681|-6.501|0|-3.86|-2.334|2.015|-1.975|0.18|1.091|-0.542|0.912|-1.792|0.904|-2.124|1.436|||-1.59|-3.082|2.636|0.708|0.177|0.535|-0.532|0|1.257|-0.179|2.198|0.368|2.256|-5.841|-2.418|0.871|2.867|-2.448|-4.188|-0.831|-1.794|2.508|0.504|1.19|-0.17|1.029|-2.508|1.014|-1.169|1.012|1.368|-0.679|1.727|-0.686|-1.019|-1.008|0.507|0.339|2.253|3.22||||||0.359|-1.937|0.888|-4.414|-1.008|-1.977|-2.412|0.81|0.162|0.326|-4.212|-0.156|0|0|0.156|-1.08|2.532|-0.94|3.069||0.65|0.163|0.987|0.33|-0.493|-2.09|-0.639|0.805|2.306|-2.254|-0.481|1.629|0.327|-1.131|0.162|-1.278|-0.159|0|0.966|-1.115|-0.159|-1.565|4.926|2.01|-1.322|-0.329|-1.14|-0.325|3.879|0|1.022|0.514|2.456|-2.062|0.518|-0.515|0.518|-1.195|-0.34|0.513|-2.337|-0.828|0.667|-4.61|-2.782|0.622|-3.163|-2.353|-1.734|1.318|-3.121|1.293|-1.277|1.732|2.667|-1.89|-0.721|0.145|-2.809|-1.793|-0.956||||||3.977|-3.694|-1.879|-10.024|-10|10.048|2.451|||-7.483|9.975|0.25|-3.148|4.03|9.972|1.547|10.062|3.03|0.481|-1.266|1.445|0.809|3.691|-1.161|2.03|1.026|0.688|0.519|-0.858|1.04|-0.688|0.868|-0.173|0|3.591|0.906|2.412|0.372|1.13|0.759|-1.495|0.753|-0.562|1.714|-1.13|0.568|-2.762|-3.894|-1.224|-0.348|2.5|-1.235|0.177|-0.876|1.601|-0.178|-1.054|1.246|0.178|2|-1.079|0.907|1.661|-0.184|-1.63|0|-0.898|-0.179|-1.239|-1.224|-1.718|0.692|1.404|-1.042|0.174|-0.691|-1.195|-2.658||-0.824|-0.979|1.322|-1.144|0.328|-0.489|-0.648|-1.122|-1.422|0.476|-0.631|-2.311|4.173|-1.58
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|-2.567|1.52|1.656|-2.79|5.073||||4.97|-9.819|-8.852|-7.471|-9.968|-9.993|10.032|9.974|2.534|-6.037|0|3.067|10.029|9.968|2.056|-3.95|-2.236|3.361|||-1.347|0.416|-2.733|1.856|3.082|1.73|-0.538|-1.064|-1.468|5.066|1.001|2.392|1.62|-5.882|-1.29|2.423|2.948|-2.863|-3.198|-0.213|-1.261|0|0.634|1.068|0.645|0.758|-3.954|1.586|-3.173|1.559|0.104|-1.233|1.038|-2.234|1.546|-4.715|-1.357|0.487|1.683|0.099||||||1.919|-5.082|-0.667|-6.417|-0.355|-5.378|-3.409|0.081|-10.015|-2.703|-0.284|9.984|10.043|-2.347|0.421|-5.263|-3.687|9.966|10.037||-3.843|-1.928|10.029|-2.262|8.598|-0.812|-2.087|-1.082|1.194|-0.985|-1.647|0.683|-1.726|1.657|-0.195|0.784|-1.258|-0.959|2.155|2.1|-0.794|-5.441|3.195|10.011|-2.795|2.006|0.745|-1.157|0.422|-1.251|0.419|-3.046|0.102|-2.767|5.969|-2.451|-0.204|-1.208|-1.194|-3.179|-1.518|7.332|-0.908|3.553|3.236|4.864|-1.778|-6.639|0.104|-3.41|0.504|0.507|-1.595|-0.889|0.297|-3.629|-3.945|-0.366|0.551|-0.275|1.394||||||2.379|10.052|-3.144|-1.499|2.878|1.992|-1.14|||1.366|-1.039|1.477|-2.369|1.569|-0.933|-0.515|1.998|-0.105|2.919|1.985|-0.766|1.782|-0.554|-0.987|-1.724|-1.695|0.747|-2.801|5.125|-1.504|-1.897|0.317|-3.371|1.661|-1.129|-1.715|0.814|1.55|5.677|-1.399|-1.485|-2.178|1.581|2.263|0.324|3.352|-2.079|-2.35|-3.505|-4.433|-0.295|0.098|-2.212|-5.023|-3.524|-5.653|-1.635|-1.767|-0.16|0.483|-2.895|0.078|1.269|0.88|-0.951|-1.483|-1.613|0.386|-0.46|1.956|-2.368|-1.208|0.914|-0.304|0.842|1.398|-0.31|-3.148||-2.199|-1.516|0.508|-3.026|2.01|0.433|-1.07|-0.071|-2.907|9.97|-0.455|1.149|0.462|0.542
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-0.621|1.258|1.274|-2.484|-0.617||||5.195|-0.645|1.974|-3.185|-4.848|1.227|-4.118|-2.857|1.744|-2.273|1.149|1.163|0|1.176|-2.857|1.156|-1.143|3.55|||0|0.595|1.205|-1.19|0|-0.592|-1.17|-1.156|2.367|0|1.198|1.212|3.125|-6.433|-2.286|0|1.156|-2.809|-2.732|-1.613|-0.535|1.63|0.546|1.105|-0.549|2.247|-2.732|0|-1.613|0|2.198|0|2.247|-1.111|-1.639|-1.613|-0.535|1.081|4.52|4.734||||||0|-1.744|1.176|-4.494|-1.111|-1.639|-0.543|2.222|1.124|0.565|-3.804|0.546|-2.139|1.081|-0.538|2.762|1.117|-1.648|1.676||0.562|-0.559|-0.556|-0.552|-1.093|-1.613|-1.064|-0.529|3.279|-1.613|3.333|2.273|1.149|-1.695|-0.562|-1.111|0|0|1.695|-0.562|0|1.714|1.156|-0.575|-0.571|1.156|-1.705|0|2.924|0.588|1.19|0.599|0.602|-1.19|0|-1.754|1.183|0|-1.744|0.585|-4.469|-2.186|1.105|-4.737|1.604|2.186|-4.188|-2.551|-0.508|1.026|-4.412|0|0.493|0|2.01|0|0.505|0|-3.883|0|0||||||1.478|-4.695|0.948|-8.261|-7.258|4.202|0.422|||-4.049|0.407|1.235|-3.953|0.397|-2.326|3.614|2.049|5.172|-0.855|-1.681|3.03|-2.532|3.043|-1.288|-1.688|4.867|0.444|2.74|-0.455|1.382|0|0|-0.913|0.922|5.34|3.518|2.577|0.518|0.521|1.587|-1.562|2.128|-2.083|-7.246|2.985|1.005|0.505|-3.883|-1.905|1.942|3.518|3.109|-2.03|-0.505|0|4.762|-0.526|3.825|0|3.977|0|2.924|0|0.588|0|-1.163|2.381|-1.176|-1.163|2.381|-0.592|0|-0.588|2.41|0|-4.046|-2.26|-1.117||0.562|2.299|1.754|-1.156|-0.575|-1.695|2.907|-1.714|0|-0.568|-0.565|0|-0.562|0.565
07849|100728|/equities/jinjing|SHANGHAICOMP|2.735|2.812|1.607|-3.945|-0.171||||6.375|-1.613|4.104|-3.423|-9.903|-0.645|-6.061|-2.941|-1.449|0|-1.989|1.441|-6.846|-10.024|-3.833|-0.462|3.099|4.613|||-0.496|-0.371|2.146|-1.859|-0.37|-0.613|-2.043|0.362|-1.074|1.823|3.522|5.438|4.722|-6.372|-3.755|0|3.766|-3.145|-2.93|-2.151|-1.876|-0.117|-0.928|0.937|-1.272|1.051|-4.251|1.476|-2.22|-0.442|0.333|-0.331|2.958|0.687|-4.694|-0.866|1.316|4.587|1.395|3.118||||||0.482|-5.896|0.227|-3.19|2.02|-0.336|-2.188|1.106|0.333|0.67|-0.996|-0.986|-0.328|-0.109|1.438|0.111|0.557|-1.535|-1.512||3.464|0.675|-0.892|1.127|-1.663|-1.85|0.218|-0.542|0.875|-3.992|-2.058|4.968|0.108|-3.04|0.739|-1.559|-0.722|-1.122|0.307|1.559|4.225|-2.017|0.426|0.321|-0.743|-0.106|-0.632|-0.836|-0.932|3.205|0.322|1.523|2.339|-1.965|-1.927|1.743|1.887|-0.662|0.554|-0.111|-6.907|0.937|-1.638|-6.058|3.38|2.028|-3.143|-2.115|-0.952|1.449|-4.078|-2.968|-1.068|-2.176|1.502|-0.088|0.801|6.038|2.813|-3.102|1.237||||||1.841|-4.621|3.839|-6.126|-2.887|-2.224|-3.944|||0.829|-5.259|6.433|-1.319|-3.5|-1.797|-3.759|5.892|2.782|-6.36|1.636|10.026|-7.893|7.373|3.418|2.516|0.633|2.407|1.408|0.472|4.228|-0.489|0.888|-4.614|-2.925|-1.264|0.362|-4|1.59|10.01|1.579|-1.841|3.097|-1.573|4.63|0.31|5.441|0.768|-9.97|-4.434|-5.018|4.69|2.797|0.582|-0.674|3.181|0.701|-7.586|9.969|6.385|0.984|0.439|0.33|2.137|1.023|-0.227|-5.263|-1.168|5.487|9.975|10.027|4.237|3.812|0.147|1.339|1.818|-0.302|-6.099|-0.844||-3.265|3.086|0.14|-2.332|6.268|-2.695|0.284|-0.142|3.529|-0.293|-1.445|0.29|0.437|2.691
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2.766|6.282|-3.611|-2.913|4.333||||-1.606|-3.526|8.459|-3.898|-9.293|0.304|-4.082|4.097|-0.803|-1.434|-0.049|1.761|-2.453|1.041|-4.948|2.314|-2.17|-3.329|||-0.634|-3.667|4.995|-2.459|-0.842|-2.041|-1.201|0.648|-0.643|1.26|2.676|4.864|3.335|-5.654|-3.307|-0.526|3.731|-1.743|-4.279|-6.031|-0.719|-7.565|-3.798|0.751|-1.584|0.566|-2.485|3.649|-1.446|-0.978|-0.968|-0.721|1.287|3.827|-2.155|-1.633|-3.52|-2.834|-3.459|4.228||||||-1.581|-1.274|-1.071|-2.965|1.584|-2.895|2.346|-1.639|-0.393|2.289|-1.131|-3.454|3.262|-3.102|1.105|-2.105|-6.43|2.295|-2.244||1.023|-2.137|0.217|3.189|0.421|-3.784|-0.538|-0.107|-0.027|-2.487|-0.985|2.01|-0.079|-3.296|-3.023|-1.681|0.637|2.333|0.911|2.385|2.853|0.509|-3.065|-0.414|0.416|2.312|0.266|-1.159|1.226|1.791|-2.591|-3.985|0.178|-4.33|1.406|-1.098|1.788|-3.429|2.006|-1.896|-3.093|-0.486|3.995|7.06|10.006|-1.727|2.338|-1.267|-5.781|-0.894|-5.466|4.221|0.052|-2.722|0.941|6.85|-2.517|1.725|-1.461|2.393|4.282||||||-2.597|7.899|7.705|5.808|-2.452|-1.049|-1.454|||2.314|-3.601|-2.577|-3.678|-1.357|0.355|-2.903|1.814|2.091|5.318|-1.457|6.506|1.203|-0.134|-4.281|-7.941|-4.306|-1.688|2.7|-0.028|-2.709|3.077|-2.283|-5.024|-3.717|-2.82|6.818|-0.682|-0.444|2.217|-3.753|-1.319|0.127|-0.581|5.911|2.214|1.022|3.992|-3.971|-5.4|-1.969|-0.711|4.318|-2.075|-2.627|-3.25|-0.992|-3.049|1.742|3.406|-0.881|-3.243|5.309|-1.859|-1.28|-3.675|-1.715|-0.749|-1.98|-2.005|-4.536|-0.29|4.306|7.44|0.655|1.69|0.286|-5.694|-1.529||2.849|-1.283|-0.582|-1.455|1.864|-1.482|-2.796|0.216|-3.534|-2.789|-3.51|2.766|1.217|3.116
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|-0.131|-0.393|0.925|-4.66|-2.815||||4.609|-2.861|4.416|-4.938|-10|-3.017|-9.02|-2.579|4.283|-0.791|-2.972|3.678|-1.082|-2.117|0.484|5.188|0.924|2.419|||-0.21|0.953|-3.575|8.177|-3.723|-3.392|-0.205|0.309|-0.715|3.161|2.153|0.432|2.21|-6.893|-3.284|0.299|6.032|-2.577|-4.055|-1.173|-3.217|2.323|0.097|-1.055|2.557|0.893|-3.077|2.665|-0.686|-0.875|0.097|1.984|1.307|0.404|-0.402|-1.97|1.5|0.705|1.951|3.727||||||0.859|-1.586|1.83|-4.128|0.832|-1.537|-3.748|-1.073|-1.252|0.581|-3.099|-1.843|1.878|1.719|0|-2.332|-1.742|3.707|1.251||1.168|0.293|0.688|0.098|2.938|-4.638|-0.862|1.458|0.882|-5.468|-2.441|1.468|-2.242|3.336|0.559|2.483|-1.874|0.376|-2.745|0.092|2.439|-4.137|3.538|10.041|-2.789|2.554|0.513|0|0.516|0.103|3.198|1.625|2.328|-3.219|-0.851|-1.157|1.063|-0.947|0.211|0.744|-5.711|-1.772|-1.167|-7.554|-1.156|1.26|-9.968|0.57|-1.918|0.401|-0.479|2.623|-1.135|6.014|2.285|-1.557|0.873|0.438|-6.091|0.248|-1.942||||||2.573|-5.49|3.406|-10|-9.211|-10.018|9.038|||-3.21|5.162|7.392|-3.63|9.037|-2.971|2.298|1.429|5.723|0.399|-9.071|2.683|-9.993|10.037|1.422|4.375|-0.389|-4.956|6.373|10.043|10|4.686|3.296|-2.9|-3.846|5.691|3.579|2.26|-1.275|1.95|2.442|-1.098|2.245|-3.987|1.31|-3.782|-2.459|-0.408|-4.39|-4.828|3.757|2.671|1.1|-1.088|1.813|0.608|-1.497|7.396|-2.813|9.966|3.559|0|1.079|3.474|3.732|-0.257|-5|0.367|-1.328|0.73|3.137|-2.209|1.494|0.25|1.009|-1.978|-0.123|-5.263|0.707||-4.284|0.339|9.95|-8.74|7.178|0.489|-0.244|-1.324|0.85|-1.08|5.044|0.253|2.329|0.914
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|-5.714|8.247|3.035|-1.051|4.062||||2.894|0.485|9.947|-1.228|-6.71|-1.292|-3.733|-3.017|-0.45|3.738|-2.283|0.613|-1.805|1.682|-2.679|-2.609|-1.989|2.774|||-3.112|1.435|-0.143|0.867|-3.352|0.703|4.713|0|-1.02|1.031|1.952|2.462|1.562|-4.903|-1.175|3.653|4.286|-3.67|-3.54|-1.022|0.44|0.442|1.192|0.299|0.602|0|-1.627|0.896|-1.18|1.194|0.45|-0.744|0.299|0.45|0.603|-2.356|0|0.593|1.048|0.906||||||1.534|-1.955|0.453|-4.335|-1.565|-2.225|-1.91|-0.812|-3.525|-1.161|2.922|-1.697|1.189|0.265|2.304|-2.252|2.165|-2.507|1.202||0.672|2.762|0.556|-0.826|1.397|1.416|-0.843|0.707|0.284|1.585|-0.573|0.432|0|0.144|-0.287|-0.855|0.286|0.43|-0.429|-1.269|-0.561|-0.419|-1.783|2.101|1.277|-0.564|1.141|-0.142|0|-0.426|0.427|-0.567|-0.423|-0.141|0.996|-0.284|0.142|1.441|0.289|-1.425|0.717|0.432|-0.857|3.093|0.147|1.345|-2.05|-1.727|-0.287|0.288|-0.287|-0.429|-0.427|0.142|0.286|-0.568|-0.424|0|-0.423|0.141|1.141||||||0.718|-1.695|0.141|-0.563|-0.837|1.414|-0.141|||-0.141|-0.839|0.14|-0.695|0.842|-0.558|-0.278|0.7|0|0.563|-0.141|0.708|0.427|0.572|-0.427|-0.707|-2.483|-0.138|-0.138|1.113|-1.1|0.276|0.416|-2.168|0.958|-1.35|-0.537|-0.931|0|-0.397|-1.048|-1.038|-2.157|5.067|0.134|2.603|-0.273|2.092|-2.582|0|0.684|-0.137|1.245|0.978|0.14|-0.556|-0.828|0.834|-0.277|-0.689|0.693|-1.097|0.275|0.138|0.138|-1.894|0.408|1.099|-1.087|1.238|0.414|-1.093|-0.543|0.136|1.1|0.138|0.276|-0.138|-1.894||-0.805|-0.134|-0.533|-0.925|-0.395|0|-0.524|-1.799|0.777|1.847|-1.044|-0.906|1.311|0.793
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|2.222|0.962|0.971|-4.63|-0.613||||3.822|-1.258|4.262|-3.481|-8.671|0.875|-4.722|-3.743|1.081|-1.857|-1.05|-0.522|-0.26|1.587|-4.304|0.254|-2.716|-0.246|||0|0|-1.456|-0.962|0.241|-0.24|0.241|-0.955|1.453|1.724|3.571|1.554|3.485|-8.802|-4.439|-1.835|-0.909|-2.222|-8.35|-1.008|-2.17|1.603|4.175|-1.44|1.25|-0.826|0.207|-1.025|-0.611|1.446|1.468|1.489|1.075|-1.064|-2.083|-0.415|0.626|4.357|2.227|4.662||||||-1.606|-4.176|1.336|-2.603|-2.743|1.282|-2.092|0.21|-0.209|-1.646|-0.816|-0.407|1.443|1.042|-1.031|1.677|5.066|-0.656|-2.972||0.426|3.991|-1.313|0.44|-3.397|-1.875|3.226|-0.215|0.648|-3.34|0.842|4.167|-0.87|-5.155|-1.423|4.904|-0.213|0.213|2.402|4.328|1.152|-0.459|-0.683|-1.57|0|-1.762|-0.22|1.111|4.895|1.659|1.687|2.217|0.247|-2.41|-1.659|0.238|1.202|0|0|-1.655|-2.309|-0.23|-0.686|-4.585|6.019|-1.595|-4.357|4.556|-0.903|0.226|-4.741|-1.066|0|-0.213|2.62|5.53|2.118|2.906|-4.398|-0.917|-0.229||||||0.691|-2.032|1.142|-5.4|-6.085|-2.569|-0.394|||-2.682|-1.695|-1.848|-9.833|6.572|-1.228|2.334|3.34|3.059|2.953|-3.053|0.963|-10.052|0.523|-0.174|1.77|-1.91|6.077|-1.273|2.996|-3.436|-1.601|-0.178|-2.595|-2.53|2.241|10.057|5.823|-1.581|-0.394|0.794|0.199|4.357|-6.589|0.781|2.605|3.958|-4.762|-2.703|-0.193|1.965|9.935|1.758|0|-1.515|2.212|1.119|2.288|10.076|1.276|5.376|-0.8|1.626|0.545|3.09|1.136|-2.222|0.279|-1.913|0.274|1.671|-1.102|3.125|1.734|-2.535|0.567|-0.282|-4.839|-3.627||1.579|-0.783|1.862|-2.083|0.261|-2.046|-0.509|-1.504|-0.746|-0.248|2.025|0.254|-2.956|0.995
07854|100686|/equities/pharm-glass|SHANGHAICOMP|0.992|2.876|0.139|0.14|2.92||||5.719|-2.033|5.271|-5.195|-7.463|-1.444|-3.652|-1.203|-2.226|1.233|-0.968|0.253|-4.089|2.745|-4.223|-0.712|-3.142|-0.949|||-0.641|-2.356|3.152|-2.046|-0.628|-2.205|-0.825|0.978|-2.506|2.053|2.929|1.011|2.574|-5.173|-2.935|0.964|6.381|-5.964|-3.548|-4.223|-1.909|-1.057|-1.389|1.312|0.45|3.046|-2.455|1.276|-3.625|-1.03|0.344|-3.036|4.439|1.742|-2.669|-3.074|-1.764|-0.209|-1.237|-1.822||||||4.315|-4.275|0.581|0.175|-1.264|-2.192|-3.052|-0.488|0.628|-3.222|-0.864|-1.622|-2.117|-2.267|-4.246|5.422|-0.887|-3.405|-4.328||2.141|1.608|4.008|-0.367|2.178|0.15|-1.409|0.347|1.053|-4.751|-0.617|-0.963|-1.709|0.441|3.655|0.217|-1.868|-0.728|-0.328|-1.065|-0.712|-2.334|-0.38|0.607|4.074|-0.303|2.513|-0.595|1.277|2.241|1.882|-1.605|-1.436|0.024|-1.628|0.312|-0.644|0.721|4.418|5.761|-3.583|-0.712|5.214|1.081|8.792|2.749|6.809|1.275|5.992|-0.173|0.802|-0.589|-0.483|-0.172|-2.451|-0.833|0.234|0|-1.995|1.192|1.376||||||-1.65|-1.239|-0.615|-1.844|0.704|-2.131|-2.802|||0.706|3.263|-1.436|-1.567|-0.853|-0.995|-0.331|-3.956|0.087|2.367|-5.189|-2.382|7.443|10|0.325|-2.16|-0.159|-3.134|-1.394|0.304|0.03|0.889|-0.123|-2.128|0.877|-1.018|-0.298|-0.741|-0.472|0.593|-1.891|-2.219|-2.171|4.145|0.73|0.824|0.444|4.286|-3.194|-1.529|-2.073|-3.446|-0.056|3.478|-0.372|0.489|1.519|1.093|5.813|0.376|0.982|0.445|-1.751|-1.082|1.411|-5.567|-0.53|-1.509|-1.571|1.243|0.087|-1.116|-0.228|1.891|2.321|-2.269|0.497|0.47|-4.165||-2.844|-1.535|-0.269|-2|1.577|0.214|-0.771|-2.916|0.181|0.389|-1.784|-0.178|1.132|0.674
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|0.647|0.816|1.155|-0.329|2.357||||2.591|0|1.579|-2.397|-5.806|0.977|-3.155|0.955|1.29|-1.899|-1.404|0.628|-2.599|1.238|-1.674|-0.755|-2.071|2.892|||1.546|1.57|2.247|0|0.972|0.489|-1.76|-0.478|0.965|-1.738|3.77|0|2.694|-6.457|0.158|0.475|1.939|-1.118|-2.492|0|-1.079|0.776|0.782|-0.156|-1.082|-1.97|2.804|-1.079|0|0.62|1.097|0.157|0.632|-0.628|-1.24|0|0.624|2.07|2.614|3.553||||||1.372|-2.181|0.676|-2.951|0|-1.613|-2.516|0.633|-0.94|2.244|-1.577|-0.157|-0.314|-0.933|0.942|0.791|0.317|-0.474|2.927||1.653|1.51|-1.161|0.668|-0.663|-0.495|-0.98|0|2|-0.332|-1.634|2.685|0|1.533|1.033|-0.514|-0.171|1.386|0.523|-1.034|1.045|-0.347|1.408|0.888|-0.53|-1.049|0|2.326|-1.062|-1.051|1.062|-0.353|0|0.177|1.252|-0.534|1.261|0.181|-0.36|1.091|-0.542|0|0.545|-3.339|-7.178|-1.763|0.971|0.488|-2.07|0.159|-2.941|1.413|0.157|-0.78|2.56|-1.108|1.608|-1.582|0.477|-0.789|3.934||||||0|-0.327|-1.449|-1.896|-0.939|0.472|0.315|||-0.782|-1.236|1.094|-2.883|2.012|0.155|1.097|0.314|4.778|3.056|1.203|0.518|3.578|0.179|3.911|0|0.562|0.755|-0.188|0.951|-0.567|0.762|0.575|-1.695|0|-0.188|0.567|0|0|1.341|-0.191|-0.947|-0.189|0.38|0.381|0.575|0.385|-2.072|-2.03|-1.812|-0.541|0.181|1.095|-0.364|-1.079|0|-0.714|-0.709|0.356|0.537|0.359|-0.89|-0.355|0|0.356|-0.882|-1.22|-0.174|-0.691|-0.172|-5.229|-0.326|0|0|0.163|1.658|0.166|0.333|-1.478||0.164|0.496|0.166|-0.33|-0.329|-0.328|0.993|-1.629|0.656|-0.651|0.163|-0.648|0.162|0.489
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|3.047|1.928|-0.945|2.388|0.883||||2.775|-0.478|10|-5.268|-10|-2.779|-4.82|-4.313|0.944|-0.584|-1.833|-3.44|-4.388|-4.233|-7.306|-1.57|-3.176|-2.565|||2.703|-2.477|3.001|1.103|-2.802|-2.554|-0.364|0.202|-1.007|1.07|2.317|-0.359|5.881|-4.068|-1.281|1.332|5.671|-3.375|-3.849|-9.381|-2.05|-3.856|-2.941|-1.398|0.119|3.371|-4.351|5.394|-1.096|-0.49|-1.75|1.24|-0.49|5.694|0|-1.784|-0.006|4.356|-3.384|6.378||||||-4.076|-2.231|1.803|-4.873|1.441|0.54|-2.211|-0.536|3.784|0.926|-3.866|-4.829|2.87|-2.708|2.761|-1.881|0.209|-1.7|-4.036||4.205|-1.376|-3.675|5.871|0.779|-3.96|-2.283|6.33|2.142|-3.5|-3.332|-0.354|-0.528|-3.099|0.86|4.821|-1.845|6.413|-6.546|-2.438|3.487|-1.223|-0.1|-6.105|10.001|1.178|-0.339|-1.999|-0.852|5.735|-2.109|0.416|1.022|-5.417|-1.954|-3.196|-3.446|0.203|10.002|10.001|-6.068|-4.304|-10|-6.57|-6.139|-5.925|-2.681|0.091|-2.655|2.159|0.374|1.954|0.081|2.545|9.163|-10|-2.19|1.077|-6.524|-1.361|-2.986||||||4.952|-7.482|1.036|-5.679|0.153|-2.303|0.06|||3.885|-2.424|0.457|1.436|1.304|6.988|-0.154|2.022|10.001|0.779|-4.96|-1.273|0.227|-0.572|-2.151|1.275|1.191|3.56|2.236|7.26|10|2.588|-0.357|0.363|-2.991|-0.878|1.494|1.22|-7.911|-1.16|4.431|-2.116|8.915|4.315|-3.563|1.058|10|-4.324|-1.712|-4.165|0.72|-0.719|4.842|1.235|0.982|-8.906|1.725|-10|10|1.816|-3.544|10|8.869|7.135|1.809|1.704|4.998|9.552|1.322|5.408|9.486|-0.315|1.196|2.694|2.441|0.88|8.503|-7.821|10||0.14|2.348|0.143|-5.372|-3.843|3.399|9.999|2.059|2.695|10|2.346|-0.058|0.222|0
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|-2.738|1.318|3.666|0.797|-0.505||||5.636|0.076|3.145|-7.153|-9.031|0.467|-4.278|-2.551|2.749|2.423|-9.965|-0.586|2.278|-1.126|3.879|-3.218|-6.257|-2.239|||0.055|-0.867|1.596|4.908|-0.915|1.746|-3.429|-3.525|4.299|1.843|-1.865|2.849|3.303|-2.518|-2.176|3.009|1.558|-3.915|-10|-9.813|10.026|-2.701|0.301|2.31|-9.982|-9.983|-9.996|10.008|-5.599|10.009|10.024|9.99|10.023|10.025|9.993|-1.959|1.024|-1.546|2.976|4.257||||||10|-2.703|-6.159|0|-2.335|1.073|-3.719|1.114|-2.246|2.227|-2.311|0.068|2.154|-0.553|0.907|-2.78|2.573|-1.372|1.958||0.28|0|0.564|1.941|1.83|-1.656|-1.768|-0.911|1.783|0.43|-0.499|1.962|-1.007|0.652|2.372|2.042|0|1.225|-1.508|-3.634|1.775|-1.744|1.926|2.195|-1.857|-0.148|0.074|-0.222|-0.295|0.894|2.365|-2.817|1.888|-0.376|1.373|1.236|0.935|0.313|1.912|1.867|0.244|1.319|0.748|-2.746|3.772|2.491|-0.598|-4.874|-0.162|0.162|-1.756|-1.183|-1.092|-1.08|0.465|-1.149|0.772|0.388|-2.642|-1.852|5.058||||||1.984|-3.002|-0.307|-3.838|-2.728|1.309|-3.576|||-0.765|0.07|1.916|-2.828|1.045|-1.239|-2.679|3.897|-0.691|2.624|-3.623|2.236|0.633|-2.134|-0.206|-1.087|-0.675|-1.724|5.676|3.256|-1.497|-0.355|-0.424|-2.818|-0.818|-2.848|0.332|-0.199|-0.528|0.397|-4.792|5.242|4.291|2.994|8.76|1.018|0.949|-5.314|-0.075|-0.816|-2.742|-0.288|-1.208|0.5|0.43|2.954|-3.767|-7.495|3.259|10.007|0.225|-1.11|2.271|-0.302|3.274|-1.308|-0.763|-0.456|-2.878|3.673|-0.91|-0.902|0.529|2.795|1.02|-0.078|1.27|0.881|-0.636||-1.257|-0.078|0.951|0.718|-0.477|-0.944|2.006|-0.479|0.643|0.729|-0.323|0.243|1.146|0.164
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|0.962|-7.143|5.164|2.404|10.053||||9.884|-1.714|4.167|-5.618|-5.319|1.075|-2.618|-1.546|3.191|0|-0.529|1.613|-1.064|3.297|-3.704|-0.526|-2.564|0.515|||0.518|-1.026|-1.515|-1|0|0|-1.478|-1.932|1.471|0.493|2.525|4.762|2.162|-6.091|-5.288|-3.704|-4|-3.433|6.393|-2.232|3.226|10.152|1.026|-1.515|2.062|-2.02|4.762|-1.562|2.128|-0.529|-0.526|2.151|0|-2.618|0|0|-6.373|-5.991|-1.364|0.457||||||6.311|-3.738|-0.926|-3.571|2.283|-1.794|-2.62|-0.866|0.435|2.222|-2.174|-1.288|1.747|-1.293|-0.429|0.431|2.655|-1.739|0.877||4.587|1.869|1.905|1.449|-0.957|-3.241|-1.818|2.804|4.39|-2.844|1.932|2.475|0.498|-1.471|-0.971|-0.962|0|0.971|-1.905|1.449|0.485|-0.483|2.475|0|-1.942|-0.962|-1.887|0.474|2.427|-0.962|0.971|-1.435|-0.948|4.455|2.02|1.02|-1.01|-0.503|-1.485|1.508|-5.238|0.478|-1.415|-2.752|-1.357|5.238|-7.08|-2.165|-0.858|2.643|-3.404|-1.261|-1.245|0|6.167|0.889|0|-7.787|-6.513|-5.091|1.476||||||1.119|-8.844|10.112|-1.838|2.642|-6.028|-2.422|||-1.365|1.034|9.848|-2.222|5.469|3.226|10.222|1.351|9.901|-0.493|-2.404|2.97|-4.265|9.896|0.524|9.77|6.098|1.863|2.548|2.614|-0.649|-1.911|1.29|-3.727|0.625|1.266|2.597|1.316|-0.654|0|0|-1.923|0.645|0|0.649|1.987|1.342|-3.871|-0.641|-1.266|1.935|1.307|-0.649|-0.645|-1.274|-1.258|1.923|-1.266|-0.629|1.923|1.299|0|0.654|0.658|0.662|-3.205|-0.637|0|-0.633|-1.863|0.625|-1.235|-1.22|3.797|0.637|-1.875|-3.614|-0.599|2.454||3.165|-1.25|2.564|-1.266|0.637|-1.875|-0.621|1.899|1.935|-1.274|0|0|0|0
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|-0.52|-0.156|0.732|-0.83|-0.207||||2.875|1.349|0.816|-0.649|-3.141|1.326|-0.789|-3.259|0.46|-0.912|-0.954|1.633|-0.305|-0.857|-1.539|-0.05|-2.657|0.877|||1.084|-1.12|-1.723|0.481|2.112|0.494|0.148|1.099|1.061|-1.737|8.043|4.893|0.509|-3.068|-0.653|0.054|-0.163|-0.969|-1.381|-1.362|-0.313|-4.154|-0.893|-0.641|0.148|1.3|-0.249|-3.373|-0.527|0.53|2.723|0.448|7.483|1.409|0.93|0.384|0.441|-0.275|-0.11|-0.274||||||1.955|-2.399|0.219|-1.771|-2.256|-2.055|-1.017|0.102|-1.406|-1.288|0.398|0.601|-0.05|0.655|-1.096|-1.132|2.731|2.488|1.313||4.788|6.382|2.83|0.181|0.06|-1.31|-1.293|0.473|1.804|-0.716|-0.119|-2.044|2.27|-2.844|2.56|2.439|1.235|0.062|-0.246|-0.916|-1.857|0.785|0.242|-0.959|-2.741|-0.407|-0.116|-1.203|-0.4|0.401|-0.626|-0.791|0.113|4|2.595|-0.06|0.181|-2.876|0.531|-0.819|1.005|5.093|-1.348|-2.451|-0.771|-0.059|-0.765|-3.955|-0.394|-2.79|1.274|-0.715|0.664|-2.273|-1.176|-3.059|0.208|0.26|-0.518|3.374|4.069||||||2.749|-0.114|0.982|1.228|-2.62|2.81|-2.623|||-2.121|1.876|-0.34|6.389|-0.659|-0.89|0.238|-1.408|-1.502|3.343|-0.829|-0.059|-2.762|0.462|0.816|-2.996|3.329|-0.926|-1.651|0.114|0.862|4.567|0|-2.002|-2.86|-1.963|-0.944|-1.045|0.497|-0.549|-1.992|0.487|0.326|2.333|0.223|2.687|2.102|0.41|-3.013|3.654|-0.176|1.493|0.299|-1.533|-0.761|0.235|-0.292|-1.156|-0.46|0.462|-0.916|-0.513|2.035|-0.75|-0.631|-0.513|-0.96|0.057|-0.338|-1.279|-1.533|-0.761|5.444|-0.683|-0.114|-0.565|1.784|0.521|-1.481||0.286|-1.741|0.338|1.778|-0.965|1.033|0.172|-1.136|2.924|-2.174|0.115|0.057|-0.4|-0.568
07860|100941|/equities/sgsb-group|SHANGHAICOMP|-1.014|-0.605|4.641|0.424|3.509||||4.828|-2.247|1.136|-6.977|-9.905|0.191|-4.727|0.917|0.739|1.692|-0.561|0.943|0.189|3.119|-2.841|-0.377|-2.93|1.487|||-0.555|0.185|0.559|-0.923|0.557|2.083|-0.377|-0.935|0.753|1.143|1.547|0.977|3.854|-5.556|-2.247|1.908|0|-5.925|-10.016|-1.59|-2.025|1.262|0.955|0.319|-1.106|1.28|-3.994|0.463|-0.766|0.927|1.411|-1.085|2.544|-1.101|0.952|-3.522|-0.305|-1.355|2.628|2.373||||||2.597|-2.992|1.115|-4.992|-2.363|3.044|-4.506|1.176|-2.017|2.059|-3.134|1.299|0.727|-1.291|3.107|-2.874|-1.277|-0.564|2.605||10.032|-0.317|0|0.159|0.801|-2.955|-2.131|-1.794|3.082|0.309|-1.522|-1.054|1.84|-0.458|2.504|0.314|-0.157|0.314|0.474|-3.063|0.153|-5.233|3.303|-1.04|1.662|-4.058|0|-2.817|10.078|10.068|1.209|-1.026|1.211|-0.858|1.568|-0.347|0.876|0|0.528|1.248|-0.708|1.436|0.18|-3.64|0.874|1.418|-2.083|-2.703|-1.661|0|-0.66|-2.415|-0.64|0.321|2.975|-1.305|3.199|0.338|-3.11|-1.292|1.809||||||2.185|-2.138|0|-3.645|-4.249|0.919|0.772|||-0.461|-0.913|0.305|-2.819|1.353|-3.202|-0.866|-1.282|1.299|-0.288|-0.144|-0.429|-1.271|-1.803|-2.699|0.543|-0.271|1.372|1.816|1.994|1.153|-1.14|4|-1.316|1.937|0.449|4.538|4.583|1.327|6.349|-1.563|-1.538|1.386|-1.368|1.036|-0.172|-0.172|-9.922|-0.155|-0.155|-1.372|1.863|-0.31|0.311|-2.719|1.846|-1.961|2.315|0.778|-0.155|-1.378|1.555|-1.077|3.834|2.288|0.824|-2.254|-1.115|0.965|-0.955|0|-0.475|1.774|-0.958|1.789|0.49|0|-1.29|1.307||-1.29|-0.641|0|1.299|2.667|-2.913|3.866|-0.168|2.759|-1.024|-1.347|1.193|0|0.859
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|0|-0.281|0.282|-0.281|1.136||||2.326|-2.273|0.86|0|-4.384|1.108|-1.902|0|-0.271|0|-0.806|1.639|-1.081|0.543|-2.387|0.266|-1.053|1.064|||-0.265|0.266|0.267|-0.531|0|0|0.266|0.535|0.809|1.09|-1.344|2.198|2.247|-3.784|-0.27|0.27|1.093|-0.813|-3.403|-0.779|-0.517|0.259|-0.515|-0.257|-0.256|0|-1.515|0.253|-1.003|0.251|0.759|0.765|1.031|0.258|-0.514|-0.512|-0.509|-1.256|0|1.015||||||0.51|-0.759|0.765|-3.448|-0.976|-0.726|-3.279|-0.234|-0.233|0.234|0|-0.926|0.232|-1.598|2.817|-0.699|0|-0.233|-0.922||5.085|0.978|-0.487|0.244|0.737|-1.691|-1.193|0.48|0.725|-1.663|-0.473|1.439|0.969|-0.242|2.475|1.763|0.506|0.509|0.769|-1.763|0.506|-1.741|2.03|-1.253|0.758|0.253|0.254|-1.746|1.519|5.333|0.536|-0.267|0.538|1.362|0|-0.542|0.272|0.272|0.824|0.275|-1.626|0.545|0.548|-1.882|-0.535|1.63|-3.665|-0.779|-0.259|1.312|-0.262|1.058|-1.305|0.789|0.529|-0.526|1.604|0|-0.267|-0.531|0.533||||||0.806|-0.535|0.538|-1.587|-0.787|1.061|-1.823|||-1.031|-0.257|0.517|-1.777|-1.005|-0.251|0.251|-0.251|0.251|1.531|0.256|-0.509|0.255|-1.259|-0.998|1.008|-1.244|0|2.29|1.289|0|-0.767|1.823|-0.518|-0.258|-1.276|2.887|2.695|0.27|3.064|0.843|-0.836|0.279|0|0|0.28|1.133|-2.755|0.554|-0.551|-0.275|0.552|0.277|-1.096|-0.545|0.548|-0.545|0.273|-0.543|1.377|-0.82|1.667|1.408|0.567|2.023|0|-0.86|0|0.287|-0.287|0.867|0|0|0.29|1.173|0.294|0.592|-0.588|-0.585||-0.581|0.585|-0.581|-0.29|0|-0.576|2.36|0|1.194|1.515|2.167|-3.003|-0.299|-0.299
07862|100812|/equities/yatong|SHANGHAICOMP|-1.733|-0.859|6.204|-5.026|3.591||||5.293|-2.578|-1.273|-5.498|-5.825|-4.63|-10|-7.692|2.632|-0.524|-2.551|2.484|-5.788|10.027|0|0.958|-9.975|5.181|||-3.258|2.968|0.911|-2.041|9.958|1.135|-0.424|-2.613|-1.223|7.602|4.11|2.336|4.39|-5.963|-2.534|0.299|6.699|-1.57|-3.338|-0.753|-2.065|0.743|0.749|0.15|2.615|3.834|-1.727|-1.546|-1.821|2.808|1.424|-2.619|2.528|-2.465|0.464|0.937|1.266|-0.94|1.917|1.131||||||5.451|-3.454|3.051|-6.051|-2.333|1.741|-2.469|-0.308|-5.248|4.255|5.112|0|1.295|0.651|0.656|0.494|1.167|-0.166|2.56||0.515|0.172|-0.683|0.515|0|-1.354|-1.827|-4.14|6.441|0.511|0.686|0|0.517|0.87|0.174|1.056|0.531|0.177|0.894|-2.273|0.882|-1.22|1.954|1.077|-1.416|-1.224|0.351|0.529|-0.176|0|0.531|-1.224|2.693|-1.59|1.071|-1.06|1.982|0.362|0.363|1.101|-0.729|0.919|0.184|-1.273|0.182|2.235|-0.186|-3.411|0.36|-0.716|0|-0.534|-1.056|-0.873|0.526|-1.554|0.347|-1.536|-0.678|-0.169|2.783||||||0.349|-1.884|0|-3.63|-0.818|1.833|0.84|||-1.49|1.173|0.336|-1.977|0.331|-1.305|0.657|2.01|0.168|0.676|0.339|-0.169|0.681|1.733|-0.173|-0.173|-0.172|0.694|0.174|1.95|-1.053|0.176|0.176|-2.74|0.69|0.52|-0.345|1.401|0.175|1.423|-1.056|-0.699|-0.867|1.228|0.707|-0.352|2.342|-1.77|-0.177|-3.413|-1.014|0.169|1.546|-0.683|0.861|-0.343|-1.686|-1.002|0.335|0.675|0|-0.836|-0.333|0|1.868|0|-0.675|0.679|-2.483|-0.658|0|-0.816|0.163|0.493|0.164|-0.816|-0.163|-1.603|0.322||-0.48|-0.478|-0.317|1.777|-1.902|-2.019|3.04|-1.264|0.796|-0.159|-0.475|0.637|0.159|-0.318
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|-5.79|10.019|1.698|-4.275|2.594||||9.986|10.015|10.033|-4.177|-10|-6.931|1.815|-2.745|1.124|10.036|-7.842|1.29|4.989|4.78|1.903|1.624|-4.009|2.511|||0.69|0|1.006|-1.299|-0.532|0.381|-1.131|0.455|-1.345|0.981|0.607|1.542|2.206|-8.375|-4.746|1.395|1.271|-3.542|-3.421|-2.125|-3.779|5.352|-0.906|3.55|-0.731|3.581|-4.222|-0.329|-0.262|-0.522|0.262|-1.798|3.386|0|-0.594|-0.916|1.124|-1.241|4.15|1.73||||||5.706|-2.635|2.035|-5.43|0.902|2.633|-3.503|1.961|-4.161|2.901|-4.485|-1.044|2.75|1.291|-1.142|-4.244|4.855|-2.818|2.142||-1.775|-0.393|-0.908|7.237|-2.51|0.068|-1.8|2.459|0.966|-1.024|-1.214|0.474|-0.405|6.084|3.024|1.194|-1.034|0|-0.441|-1.734|1.022|-1.862|2.196|1.94|-0.888|-1.601|-0.435|0.73|0.073|-0.364|3.386|-1.19|1.052|-0.15|2.067|0|1.555|0.705|-0.545|4.305|-1.99|0.803|0.161|-7.095|0.075|-0.52|3.065|-0.76|-1.645|2.609|-6.326|0.506|-2.052|-2.417|-4.611|10|||-3.9|10.038|1.953||||||2.729|-2.198|-1.393|-5|-2.017|2.134|-1.593|||0.95|-1.583|2.056|-0.945|0.146|0.365|0.146|-0.146|2.857|1.141|0|-0.53|2.401|0.233|-1.378|1.319|3.868|1.555|1.075|2.894|-1.426|-0.084|0.931|-1.746|1.433|0.084|-0.168|-0.084|0.678|1.288|-1.522|-0.337|-0.168|-0.668|3.547|0.434|0.788|-1.211|0.522|-2.211|-2.082|0.84|0.337|-1.166|-1.638|-0.489|0.327|-1.767|2.217|1.925|-0.994|0.083|-0.331|1.595|1.189|-1.671|-0.746|0.752|-2.126|0.658|-1.38|0.081|-3.299|0.872|0.558|-0.238|0.08|-1.101|-3.051||-1.206|-1.338|-1.03|4.298|-1.063|-5.929|5.263|2.703|2.291|-0.784|-0.546|1.103|-0.157|0
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|-1.424|1.064|2.567|-1.392|1.804||||3.813|-4.351|2.559|-3.544|-7.331|-0.409|-4.994|-2.857|-2.778|1.869|3.825|0.445|-3.854|1.192|-3.249|-3.539|-3.418|0.147|||-0.39|-1.817|-2.88|10.015|-1.658|-1.093|-1.997|0.588|-2.391|0.82|0.777|1.429|1.147|-6.524|-8.094|-5.542|2.53|-9.869|-9.993|9.993|7.649|1.619|-0.283|0.773|-2.072|0.642|-5.78|3.439|-3.434|4.867|0.999|-2.304|2.236|-2.148|0.589|1.8|0.2|-0.677|1.865|6.707||||||9.995|-5.996|-1.324|-1.35|-2.547|-4.77|2.741|4.832|-3.487|3.568|-0.13|0.087|0.393|5.336|1.731|-2.554|1.481|0.232|1.411||-0.328|2.351|-1.652|1.339|0.144|1.212|-1.103|0|1.262|-1.388|-2.747|0.656|-1.341|-0.597|-2.422|1.456|3.144|1.283|0.19|-0.943|0.904|-2.37|0.467|-2.415|-2.531|3.779|0.416|7.139|-0.444|1.758|0.05|-2.642|1.038|-0.099|1.351|-0.893|0.149|1.054|0.708|-0.603|0.658|0.101|1.386|-2.061|-0.45|2.252|1.665|-3.562|-6.564|-2.514|0|-1.219|-1.599|0.446|0.991|-1.158|-1.922|0.087|0.927|1.614|1.78||||||1.671|-6.508|-6.756|-0.121|0.774|1.488|0.833|||-1.275|6.065|-1.546|1.042|-1.832|-0.34|-1.711|1.225|-0.421|1.149|0.427|-0.51|1.467|-2.605|-1.694|-4.119|0.518|-2.937|0.74|0.078|-8.485|-2.299|1.809|-1.708|2.428|3.396|0.519|-7.325|4.793|-0.252|-4.069|-2.88|-0.234|9.996|-1.306|10.016|10.009|9.995|-2.541|2.065|-4.583|-5.13|0.701|1.421|5.976|3.608|-2.565|0.095|1.203|0.972|-1.058|-4.324|-0.594|0.367|-0.593|-4.902|-1.998|-2.609|0.709|-1.721|4.721|-2.47|-1.485|-2.375|2.942|1.216|1.75|-4.64|-4.322||3.548|0.405|-3.137|2.163|-3.629|-4.039|-5.032|-6.82|9.989|7.024|3.104|5.102|-2.408|3.376
07865|100774|/equities/aj-corp|SHANGHAICOMP|3.051|0.511|1.207|-1.695|-0.506||||2.951|-1.706|1.736|-2.041|-4.854|0.488|-2.07|-1.875|1.106|-0.939|-2.144|1.398|-2.128|2.333|-1.832|0|-3.392|1.194|||1.669|-0.152|2.009|-0.614|0.308|0.464|-0.92|0|2.034|-1.389|1.408|1.108|3.268|-4.375|-1.235|1.092|0.47|-1.997|-3.556|-1.604|-1.86|1.304|-0.289|-0.575|-0.571|2.339|-2.425|1.742|0|-0.289|1.32|-0.728|0.146|-0.724|-0.861|-0.571|0.574|-0.143|6.402|1.548||||||0.467|-0.464|0.155|-3.731|-4.694|3.382|1.04|0.9|-0.299|-1.182|-2.026|-0.289|-0.288|-0.572|0.431|1.754|-0.437|0.146|1.479||0.745|0.449|0|-0.299|0.149|-0.594|-0.591|0.148|1.654|-0.449|-0.149|0.602|0.302|-1.339|0.448|-1.036|1.046|0|1.057|0.303|0.61|-0.304|1.231|0.775|-0.922|-0.459|0.926|-0.154|-0.154|-0.459|1.24|-0.155|0|-1.973|1.385|0.309|1.25|0.946|0|0.795|-0.632|0|0.796|-2.484|-0.617|0.31|-2.857|-1.335|-1.028|1.339|0.299|-0.741|-1.89|0.292|0.146|-2.003|0.576|-0.572|-1.964|-0.558|2.429||||||-0.85|-1.397|0.703|-3.001|-0.678|2.216|-1.231|||-1.35|-2.243|1.882|-1.976|0|2.153|0.678|0|1.793|0.277|0.696|0.843|0.993|2.92|1.481|0.297|0.298|-0.593|1.199|0.15|0.756|-1.49|3.39|-0.765|0.77|-0.307|-0.459|-0.153|0.925|0.776|0|-0.617|-1.37|0.152|1.548|-1.223|-0.608|-0.303|-0.602|-1.775|0.148|0.897|0.15|-0.149|-1.906|-0.438|1.182|-0.587|0.295|0.444|0|-0.734|-0.729|0.439|0.147|-1.016|-1.289|0.143|-1.135|-1.536|1.849|-0.706|0.426|-0.424|-1.53|0.139|0.56|0.14|-0.28||-1.106|-1.094|0.689|2.398|-1.664|-1.368|4.728|-0.993|0.284|-1.264|0.282|-0.56|-0.557|1.989
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|-0.727|1.309|-2.278|7.984|0.216||||2.482|-1.913|5.893|-5.565|-9.98|-2.592|-6.321|-0.955|-0.598|-0.837|-1.781|1.073|-5.434|0.992|-5.083|-4.006|-7.055|0.99|||-1.641|2.014|1.351|-4.135|0.526|-2.38|-6.12|-2.765|4.167|-1.967|-1.343|0.174|5.328|-2.358|-6.021|1.441|-2.756|5.225|2.828|1.567|-2.817|0.741|-1.337|-0.949|1.06|1.93|-8.371|-1.372|1.799|10|9.997|-2.185|1.392|-0.957|-1.305|-1.612|-0.435|3.404|2.686|1.584||||||-1.446|-7.688|-4.366|-4.789|0.538|-1.658|0.677|5.273|-0.859|10|-1.666|-0.272|0.246|-2.916|3.342|0.33|-1.808|-2.269|2.681||0.326|0.85|0|5.799|1.441|-4.414|-2.065|2.744|0.827|-2.962|-0.605|0.359|-1.146|5.53|1.402|-1.835|-0.513|6.63|-1.527|-3.692|-0.431|-2.52|2.791|2.689|-2.422|0.347|-0.974|3.838|-2.183|1.148|2.474|-2.068|-0.878|2.923|1.623|0.741|1.44|0.503|1.663|-0.477|-2.965|0.372|1.034|-0.312|2.594|0.064|-0.256|-1.2|-3.002|-1.001|1.135|-2.745|-0.06|3.041|0.993|4.068|-0.193|0.681|-3.597|0.725|1.018||||||1.029|-5.7|-1.109|1.832|-1.593|1.711|-1.83|||-0.359|-5.241|-0.479|0|-3.979|-1.938|2.783|2.032|1.183|-0.169|-4.28|0.46|5.96|-1.021|2.769|7.69|0.283|-1.09|-1.563|2.288|-1.574|2.079|1.341|-4.772|0.92|-1.807|-0.45|-1.883|3.125|10.013|-0.762|-2.361|2.114|0.066|5.472|-1.239|0.172|-4.037|-0.198|-3.69|0.64|-0.731|-0.819|1.083|-3.534|0.123|-3.704|-2.231|1.083|3.079|1.284|-5.38|0.67|0.292|-0.175|-0.435|-4.834|0.808|-1.509|3.58|0.285|-3.545|0.248|-2.367|-0.241|-2.076|0.635|-3.717|2.989||0.793|1.611|0.921|-1.6|3.448|0.919|0.111|-4.32|-1.16|1.335|5.554|0.482|2.348|0.583
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|3.873|3.839|3.305|-2.216|-3.044||||9.295|-1.351|0.778|0.195|-10|1.695|-5.241|0.254|-2.881|0|-0.573|0.742|-3.038|10.026|-1.302|-1.538|0.775|2.653|||4.336|0.837|0.939|-1.753|1.403|-0.373|-1.83|-0.727|0.365|-0.903|1.746|2.836|7.411|-6.19|-3.934|3.602|2.031|-3.545|-3.943|-2.362|-0.609|0.701|0.705|0|-0.526|-0.437|-3.212|0.085|-1.088|-0.417|0.671|-1.079|0|-0.823|0.746|-0.904|0.829|-0.248|1.34|1.186||||||5.83|-3.296|-1.705|-9.977|-0.988|0.152|-1.203|0.681|-1.049|-0.075|-2.053|0.59|0.668|-0.956|-0.802|0|-1.225|2.059|2.026||-0.892|1.356|-0.075|-0.3|-1.04|2.202|-0.977|-0.3|-0.67|2.052|0.535|0.153|0.077|-0.533|0.767|-1.363|-0.9|1.911|-0.305|-0.831|0.151|-0.751|0.681|0.152|-2.87|1.418|0.149|-0.149|-0.372|-0.148|1.202|-2.204|-1.804|-1.422|2.628|-1.083|-1.213|-2.232|-0.209|-0.76|-1.63|0.341|1.804|1.622|2.977|4.715|-1.202|-3.059|1.93|0.223|-0.518|-1.315|0.588|1.795|-1.763|-2.297|0|-0.642|-0.778|-2.686|0.624||||||1.62|-2.806|-2.535|2.531|4.057|-0.566|2.466|||-1.43|-0.71|-0.283|-2.147|-4.307|-0.593|1.133|1.901|-0.674|3.058|0.07|1.054|2.967|-6.873|8.798|-0.872|0.073|-2.066|0.214|-0.143|-2.162|0.702|-0.42|-2.322|-0.88|-0.739|-1.652|-0.982|-0.779|2.122|-1.115|0.329|-1.299|-1.66|2.756|1.397|-1.118|-4.04|-0.69|-3.098|-1.849|-1.7|0.649|-0.877|-1.156|-3.514|0.056|-2.609|2.851|0.112|-0.942|-2.959|-0.906|-3.548|0.309|-1.823|-1.985|-0.934|0.296|-1.073|2.5|-0.596|1.055|-4.417|4.046|-0.398|0.299|-2.718|-4.364||-1.778|2.477|-1.609|0|0.462|-10.017|6.46|1.119|0.585|9.404|-0.441|2.823|1.483|0.308
07868|101183|/equities/friendship-b|SHANGHAICOMP|1.813|0.39|0.523|-1.29|-0.895||||3.989|1.211|-2.237|0.132|-2.567|1.697|-2.42|0|-0.633|-1.003|0.377|-0.126|-1.728|4.516|-0.513|-0.128|0|1.167|||2.937|-0.399|-0.265|-0.132|0.266|-0.528|-0.656|0.131|0.132|0|-0.783|1.862|2.732|-2.4|-2.089|-0.777|1.445|-1.68|-0.642|0|-1.889|-0.251|0.887|-0.63|-1.244|0.249|-1.232|0.247|-1.34|-1.322|-0.12|-0.951|-0.119|0|-0.59|-0.236|-0.118|0|0.236|-0.118||||||0.236|-0.936|0.117|-1.613|-0.344|-0.457|0.114|0.344|-0.115|-1.134|0.227|-0.227|0.57|-0.228|0.114|-0.227|-0.452|0.227|0.227||0.457|0|0.114|0.229|-0.114|-0.114|0|0.114|0.229|-0.115|0.115|0.461|-0.459|0.345|0|-0.458|0.46|0.579|0.232|-0.691|0.813|0|0.584|-0.233|-1.606|0|-0.115|-0.456|0.343|0.924|0.698|0|-0.463|-0.69|1.163|-0.922|0.463|0.232|0|-0.347|-1.705|0|0|0|-0.677|2.428|-0.916|-0.342|0|-0.341|-0.566|0.455|-0.34|0|-1.889|-1.099|0.22|0.442|-0.768|-0.219|0.11||||||1.672|-2.288|0.218|2.004|1.012|-0.448|0.337|||1.251|-1.347|0.451|-0.225|-0.781|-0.885|0|0.222|0.782|1.244|0.227|0.227|0.571|-1.464|3.376|0.94|0.829|-0.706|-0.701|-0.696|-1.934|-0.227|-0.339|-0.562|0.339|-0.561|-1.547|0.333|0|0.222|-0.332|0.333|0.446|-1.213|1.341|0|-0.334|-3.545|-1.273|-0.737|0.105|-0.105|0.956|-1.052|-0.938|-0.415|0.208|-0.722|-0.206|0.936|-0.414|-0.923|1.563|0.735|2.253|-1.998|-0.834|-0.104|-0.312|-0.926|-0.41|-0.712|0.717|-0.712|0.102|1.029|0.517|-1.125|-0.711||-0.905|1.222|-0.305|0.819|0.308|-4.79|1.087|0.297|-0.787|2.624|-1.098|1.314|1.228|1.034
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|7.847|9.997|-3.075|-5.085|4.975||||3.407|-2.879|7.201|-7.604|-10|-3.171|-4.864|-1.34|-1.687|5.594|6.935|1.787|-3.761|-0.029|-7.019|-2.096|-0.972|-5.064|||-2.052|-7.44|4.986|-1.589|0.164|-1.95|-1.38|2.103|-0.848|1.535|-1.894|6.722|5.553|-2.823|-4.326|-1.968|0.994|3.477|-3.36|-3.007|-4.661|-6.906|-2.58|-4.238|-0.341|3.529|0.196|5.144|0.062|-5.985|-1.493|1.674|-4.231|3.933|-0.155|-2.287|-1.471|2.481|-3.853|-2.242||||||-2.654|-5.433|3.151|-4.784|5.078|-0.895|-5.37|-9.997|-2.085|-0.127|9.995|3.391|5.591|-3.315|6.302|-0.758|7.124|-3.25|-4.11||-0.562|-0.119|-1.01|-0.983|-6.28|-3.206|9.997|10.009|5.056|0.038|-1.178|-1.053|-5.626|3.585|1.078|0.598|1.134|2.519|-7.61|-0.375|2.132|-2.867|-3.927|4.18|9.994|3.134|0.953|3.571|8.28|10.01|0.706|3.603|0.816|1.877|1.885|1.695|0.587|3.831|0.525|4.29|-0.091|2.748|0.156|3.063|-1.399|5.819|-7.613|2.419|0|-0.444|-1.375|0.063|-0.031|2.796|1.269|1.89|-0.626|3.302|4.929|0.107|4.133||||||0.187|0.45|-2.945|-1.716|-0.427|1.444|-0.717|||-1.587|-1.835|-0.79|-0.851|-2.458|0.1|-3.374|-1.861|2.888|-0.065|-1.438|-2.432|-3.723|-2.602|6.409|0.752|-1.604|-1.008|0.122|2.571|-1.055|-2.274|-1.582|-6.134|-1.707|0.777|0.614|-0.5|6.477|-1.111|-0.697|-1.6|3.276|-2.644|-0.713|5.763|3.304|-6.116|-10.008|0.877|3.293|0.774|0.584|0.335|2.577|1.718|0.409|2.09|-0.652|5.871|4.221|-3.199|1.121|0.064|2.295|-0.196|-7.084|2.302|-2.664|-1.197|-0.506|-1.235|-0.497|0.47|2.717|3.08|0.911|-1.637|0.248||1.317|0.886|-1.772|-0.402|1.893|2.093|-1.772|-1.064|-0.063|2.665|1.499|-0.325|-1.441|-0.731
07870|100943|/equities/baosight|SHANGHAICOMP|-0.517|2.823|0.846|-0.737|2.606||||3.367|4.163|9.325|-7.164|-1.826|-2.398|-2.885|-0.847|-0.653|0.465|-0.86|2.361|-0.597|9.277|-8.039|-4.951|0.061|-0.608|||1.231|-1.136|4.515|0.17|-0.779|-0.378|-0.688|-1.821|-0.245|-1.13|-3.898|6.2|4.928|-4.381|-3.988|-1.716|3.366|4.574|-1.413|-4.467|-1.66|-2.028|-2.152|-0.54|1.282|1.902|-4.32|0.834|-4.055|5.537|2.402|-0.249|-1.137|3.007|-2.308|-1.429|-1.646|1.027|-2.371|1.575||||||-5.381|-5.043|-1.054|-1.859|-0.929|-0.224|-1.168|-1.509|0.958|6.755|1.948|-0.914|3.288|-5.221|1.174|-0.815|-0.694|-2.825|2.417||-1.073|3.102|-1.811|-1.364|-0.677|2.905|-0.807|1.606|0.708|-0.486|-2.036|0.978|-2.585|0.782|-4.598|-2.881|3.789|1.445|-1.778|-1.096|-1.189|-0.996|-0.06|1.067|-1.635|-1.317|-0.895|-1.016|-0.606|-1.716|-1.797|-1.63|-0.869|1.405|2.038|-1.153|-2.585|-0.122|2.508|-0.29|-0.303|-0.779|2.824|1.919|-0.243|1.937|-0.737|-1.03|-1.549|-1.224|-0.443|-1.501|3.59|1.565|-0.329|3.725|1.844|0.334|-0.076|-3.126|3.227||||||2.389|-5.303|2.376|-3.428|3.084|-2.482|1.212|||0.015|-2.409|0.537|-1.401|-2.113|0.408|0.225|-2.392|-1.182|-0.298|1.359|4.087|-0.455|0.028|-3.075|-0.453|-2.594|1.054|1.886|4.654|2.983|4.319|1.016|-3.091|1.057|-3.402|0.595|-2.212|-0.42|2.923|-2.06|-5.598|1.455|4.077|2.814|-8.179|6.734|4.636|5.627|0.114|0.967|-0.392|1.575|0.416|0.067|1.729|1.288|-1.121|1.203|5.244|-2.435|-1.409|-0.467|-0.739|4.452|0.887|8.487|0|0.732|3.63|-0.245|-0.468|0.265|-2.566|0.02|-0.099|1.085|-0.42|-1.225||1.505|1.61|-0.035|-1.528|3.284|-1.523|-1.408|-2.076|-0.633|0.698|-0.363|0.7|-1.484|1.863
07871|101185|/equities/baosight-b|SHANGHAICOMP|-0.24|0.698|0.161|-1.09|1.897||||3.652|0.141|4.805|-5.699|-4.029|-0.293|-1.261|0.928|-0.685|0.343|-1.765|1.635|2.432|-4.367|-3.323|-3.099|-1.054|0.797|||1.769|0.074|2.884|1.908|-1.673|0|-0.63|-0.376|0.504|0.609|-1.672|4.375|4.832|-4.609|-2.215|0.666|3.778|2.593|-4.831|-2.9|0.788|0.898|-2.525|-7.149|-4.732|-1.266|-1.738|0.129|-0.364|2.726|0.932|-0.31|0.266|1.303|-2.966|-0.822|0.13|3.939|-1.942|-1.285||||||-1.248|-1.106|-0.403|-2.801|-0.328|-0.184|-0.225|-0.02|0.143|1.919|-0.042|0.251|0.695|-0.897|0.335|-0.063|-1.035|0|0.062||1.131|2.053|-1.64|-0.648|0.42|1.534|0.107|2.135|4.152|0.433|-7.405|-0.65|-0.272|-1.826|-0.307|-0.245|1.533|3.897|0.978|-5.68|-1.435|1.727|-0.144|1.712|0.504|0.316|3.939|2.789|2.679|-6.761|3.545|0.112|2.097|2.189|1.561|-0.047|0.356|-0.26|0.475|0.718|1.408|0.17|0.366|0.713|1.751|0.934|-0.702|0.988|-0.454|-0.726|0.176|0.025|1.657|1.186|0.466|0.942|0.183|-0.105|1.353|-0.554|1.229||||||1.189|-1.333|0.187|-0.426|1.54|1.731|-0.11|||0.97|-1.716|-0.488|-0.7|-1.511|0.426|0.968|-0.774|-0.689|0.346|0|0.4|-0.557|0.08|-0.212|0|-0.684|0.105|0.717|1.976|0.709|2.144|1.44|-3.172|0.247|-0.816|1.155|-2.047|-2.032|0.637|0.642|-0.373|2.428|1.299|1.486|-1.191|3.144|-0.906|1.758|-2.391|-0.028|0.028|2.038|-0.741|-1.099|0.538|0|0.742|0.315|2.164|-0.466|-0.203|0.673|-1.128|2.978|-0.208|2.28|0.366|0.614|2.132|-1.238|1.19|2.835|-0.129|1.702|-2.984|1.613|-1.93|-1.771||-0.217|3.965|0.664|0.15|2.145|0.385|1.062|-1.279|-0.686|0.28|0.9|0.777|-0.078|1.258
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|1.295|-0.643|-0.639|-2.492|9.932||||1.742|0.702|2.703|-2.972|-6.84|0.327|-4.375|-1.69|0.463|0.778|-2.87|0.303|-2.511|3.359|-4.24|-0.437|-2.553|0.571|||-0.284|-0.986|4.566|-1.594|-0.719|-1.278|-1.95|1.7|-1.12|-0.971|1.549|2.75|3.443|-5.516|-1.942|1.406|3.343|-3.099|-2.473|-2.544|-2.608|-0.904|-0.769|0|0|3.038|-4.419|0.253|-2.709|0|-0.123|-2.867|-1.413|-0.933|-1.039|-0.688|-4.803|0.659|0|0.552||||||0.892|-1.211|1.226|-2.922|-0.965|0.539|-3.934|2.985|-0.741|1.395|-2.101|-1.653|0.728|-1.638|-1.313|-3.415|1.687|-2.984|-0.192||8.325|0.418|2.903|0.324|0.216|-1.7|0.32|-1.159|-2.266|-0.206|4.624|-1.899|2.486|-0.538|1.974|-2.979|-1.053|2.151|-0.215|-3.219|0.943|1.166|2.723|3.495|-2.313|-2.888|0.107|-0.849|-2.383|-0.618|-0.614|2.842|-1.042|0.418|1.594|-1.259|2.694|0|0.108|-2.626|-2.559|2.842|2.481|1.756|-0.328|1.218|0.333|-2.28|3.367|1.945|-0.682|-0.114|-1.233|0.225|-1.111|-0.552|0.556|0.111|-1.963|-0.972|6.071||||||-0.795|-1.345|1.71|0.114|-2.123|-2.612|0.437|||-1.401|-4.132|-3.682|-0.593|-2.507|1.072|0.885|-0.684|4.065|0.511|-0.71|1.128|-0.713|-3.82|2.1|-1.865|-0.391|-0.968|-2.271|1.929|0|1.667|2.41|-3.019|-1.25|-0.858|-2.87|1.218|-1.568|3.337|7.041|0|1.135|1.466|1.596|-2.083|4.121|-0.432|-1.594|-4.077|0.204|-0.204|-1.506|4.403|-1.037|-3.213|4.184|-1.848|0|4.506|-1.791|-0.836|1.809|0|-2.287|0.104|0.523|4.253|-1.398|-1.274|4.204|5.361|1.06|3.537|-1.205|0.363|4.025|-2.812|-1.208||-0.481|2.97|2.408|0.127|2.073|-0.129|-0.897|-0.763|-0.38|0.51|-0.633|0.637|1.29|-0.513
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|0.537|0.903|0.181|-1.95|4.251||||6.917|-4.887|-1.299|-10.017|-10.06|3.577|-1.38|0.773|-1.821|10.017|1.182|1.197|-1.846|2.23|-4.426|-2.4|-2.344|2.564|||0.645|0.162|0.979|-2.233|0.804|1.303|-1.445|0|-0.638|1.129|2.142|0.331|3.419|-5.645|-1.431|0.159|0.319|-1.106|-4.091|-1.639|-2.044|-0.725|1.025|1.94|-0.741|1.351|-2.489|1.788|-1.468|1.49|0.751|-1.915|0.444|2.269|0.609|-2.667|-0.442|0.444|1.351|2.778||||||3.514|-3.096|1.095|-4.054|1.062|-0.453|-4.473|0.873|-7.037|1.791|-3.329|-2.72|3.209|0.945|-3.137|-1.163|5.593|-5.297|3.2||0.536|3.039|-3.209|1.769|0.962|-6.427|1.832|-3.046|-3.194|10|1.093|0.137|-1.35|-4.387|7.49|10.076|0.153|2.83|-4.072|-6.882|-2.865|10.06|6.22|0.804|-9.986|-0.145|-0.86|-0.57|1.007|0.289|1.464|-2.429|2.339|-1.583|-0.287|-0.712|4.309|2.124|2.329|5.229|3.204|2.418|-1.698|-1.34|1.877|1.56|-2.698|-3.263|-0.163|1.656|-2.265|-2.524|0.316|-0.472|1.763|-0.795|1.945|0.162|-1.44|-1.108|2.932||||||2.163|-2.435|0.489|-6.555|-3.529|2.564|1.067|||-0.906|-2.216|2.888|-2.519|1.657|-3.348|-2.691|2.915|0.292|-2.841|1.587|0.145|-4.42|2.55|1.146|-0.993|3.07|1.484|0|2.588|-0.152|-0.754|0.303|-1.929|-3.022|4.354|0.452|0.455|0.917|3.81|0|-2.326|0.467|-3.892|10.049|-5.891|3.865|-0.64|-0.951|-1.252|-0.156|-0.621|0.625|-0.312|1.582|0.797|-0.791|0.317|0.478|2.117|1.488|1.34|2.226|-0.341|1.209|1.224|-1.379|1.222|-2.716|0.684|-1.846|0.506|-0.168|1.193|0.171|1.209|-1.026|0.688|-1.022||-1.178|-2.303|-1.935|1.639|0.494|-2.88|1.626|2.5|0|-1.316|2.185|-0.998|0.502|-0.664
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|0.682|-0.475|1.867|-2.231|-0.538||||4.718|0|3.123|-4.042|-8.599|-2.847|-3.176|1.274|-0.483|4.678|-1.556|1.069|-1.548|1.254|-4.377|-1.651|-2.585|0.928|||-1.203|1.808|0.882|0.532|0.178|0.656|-1.872|-0.928|-0.231|0.523|0.998|1.008|0.119|-0.059|-2.601|2.488|0.596|-2.214|-1.774|-1.355|-1.666|-1.207|0.275|-0.764|2.175|0|-2.501|1.322|-1.786|1.594|-0.329|-1.03|2.274|-1.043|1.054|-1.797|-1.024|0.98|1.212|3.478||||||-0.679|-3.074|1.788|-5.889|-0.834|1.001|-3.604|-1.697|-1.717|2.206|-0.2|-0.399|1.569|0.101|1.7|-2.756|1.941|-7.16|1.737||0.048|-1.333|-5.576|-1.81|-5.151|4.508|10.014|1.071|1.985|-2.184|-4.141|-1.872|0.413|0.6|-1.633|1.896|0|0.464|-2.136|-7.055|-1.703|-6.011|10.004|2.509|10.024|-9.271|10.005|0.927|-1.726|0.87|3.711|-3.904|1.566|-1.684|-3.349|2.381|1.597|-0.289|3.032|-3.269|2.111|9.989|-0.43|-0.161|9.976|1.62|-5.552|-0.731|-1.057|2.803|-1.521|-1.059|0.223|1.994|1.562|0.582|0.468|1.303|0|1.017|2.515||||||0.617|-1.28|0.985|-3.389|-2.209|1.655|-2.759|||1.399|-0.867|0.992|-2.669|2.265|-1.544|-1.797|-0.391|-2.561|3.032|-0.224|0.394|-1.112|0.503|-1.433|0.443|1.46|4.457|0.709|0|0|4.057|0.185|-1.695|-0.959|-4.577|8.035|0.622|1.515|0.126|2.995|0.13|0.196|0.328|1.395|1.007|0.949|-4.156|0.522|-1.161|-1.65|-0.505|0.827|-0.317|-1.005|0|-0.5|-2.021|-2.333|7.663|1.57|-1.545|-4.665|-1.749|1.098|-0.546|-0.483|1.098|-0.183|-0.243|0.183|-1.617|-0.179|0.783|1.158|3.533|-1.308|-0.557|-0.92||0.246|0.062|-1.336|1.354|1.12|-0.557|-0.062|1.126|0.503|1.144|-0.254|0.446|0.191|0.32
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|-2.225|5.065|2.667|2.041|3.23||||2.594|-3.745|3.592|-0.571|-7.652|-2.32|-5.711|-1.319|0.12|-1.653|-3.75|-4.035|-10.01|1.9|-3.939|1.166|-6.284|5.072|||2.451|0.493|2.216|-3.499|1.479|-6.972|0.461|-4.825|2.242|5.989|-3.751|1.298|9.99|-5.673|-9.957|-4.86|9.964|9.96|9.967|-0.219|-3.684|-2.564|-1.515|-0.503|-3.679|-3.096|6.175|0.3|-2.532|9.957|5.418|-1.226|-2.5|3.604|10.037|-3.929|1.083|2.214|6.553|-7.627||||||-10.022|-10|-6.25|10.01|-5.72|1.353|2.985|9.956|1.895|10.061|-6.751|4.421|-0.712|-0.472|4.054|-1.572|-0.958|0.724|2.094||0.371|1.378|-0.746|0.375|1.264|-2.225|-0.979|-2.273|2.577|0.866|1.508|0.632|0.636|2.611|-0.906|-0.515|0.258|0|2.513|-2.577|-0.257|-0.384|1.958|2.957|-1.064|-1.442|0.793|0.665|-0.661|-0.526|2.011|-1.713|0.264|-0.526|2.561|-0.403|0.269|0.814|1.796|0.416|0.418|-0.139|3.453|-3.338|0.559|0.704|-8.974|-3.704|-0.857|1.114|-0.247|-0.491|-1.094|0.366|0.367|-1.448|0.242|0.242|-1.669|0.479|1.954||||||0.122|-0.122|0.491|-4.343|-1.503|1.645|-0.117|||-1.275|-1.259|0.924|-1.591|1.033|-1.471|0.798|1.153|0.931|0.585|1.546|-1.291|3.65|-2.259|-3.222|-10.041|3.316|1.963|0.219|-0.109|-0.218|-1.608|3.094|-2.268|1.647|0.663|-1.201|-0.435|0.988|2.706|-0.894|-0.112|0.674|0.451|2.074|3.21|0|-4.649|-0.899|-4.301|-3.226|0.313|0.842|-2.364|-2.505|-0.1|-1.382|-1.65|1.779|2.222|0|-2.174|-0.687|3.347|1.232|-1.417|-1.101|-0.696|-0.691|-1.746|-0.386|-1.74|-1.173|0.471|0.236|2.337|-2.206|-0.157|-3.419||-3.164|4.218|0.851|10.043|-2.002|-0.415|-0.331|-0.821|0.995|2.117|-1.91|1.947|2.696|0.437
07876|100763|/equities/jinling|SHANGHAICOMP|-0.097|1.077|1.29|-1.466|4.601||||4.936|-5.092|1.237|-9.683|-4.107|0.089|-0.798|-1.485|-0.866|-4.387|-3.205|2.128|-3.78|5.657|-7.538|3.175|0.398|-0.869|||2.76|-1.044|2.301|-1.218|1.399|-2.174|-1.507|0.398|-0.238|-3.673|2.429|-2.222|10.034|2.153|-0.939|3.078|-0.088|-3.641|-1.829|-1.796|-1.13|-0.242|0.242|0.324|0.407|-0.324|-4.118|2.55|-2.486|1.1|-0.078|-0.624|2.314|-0.239|-1.567|-0.932|0.233|-0.388|4.708|0.984||||||0.66|-3.733|1.532|-5.054|-0.835|-2.3|0.223|-0.074|0.523|-0.372|-3.309|-1.348|2.697|0.587|-1.374|-0.647|0.578|-0.717|0.723||0|0.072|1.319|2.171|-0.224|-1.254|-1.31|-0.579|1.245|-1.869|-0.855|1.373|-0.216|-0.645|-0.993|0.931|1.232|1.62|0.221|-1.167|-0.363|-2.55|7.54|3.142|-2.077|-0.99|-0.228|-0.904|0.226|-0.226|0.989|0.382|0.153|-1.283|1.145|-0.758|1.227|1.4|0|0.469|-0.389|1.581|0.397|-1.793|0.156|1.747|-0.553|-2.54|-1.888|-9.439|-0.409|1.102|-0.412|0|-0.137|-1.151|0.136|1.305|-0.546|0.412|0.76||||||0.416|-1.436|-1.016|-3.779|1.12|0.33|-1.497|||-0.775|-1.777|0.51|-2.488|-1.711|-0.061|-0.486|1.044|0.68|1.57|-1.057|0.5|1.78|0.704|-3.758|-1.397|-1.907|-1.871|0.293|-1.842|-0.969|1.681|6.679|-2.941|1.772|-1.445|-1.19|-1.292|1.793|4.562|1.33|-3.661|-0.243|0.612|2.382|-4.89|1.513|-2.824|3.093|-1.139|2.081|0.926|1.188|-2.498|-1.56|5.373|-1.739|9.973|-0.813|1.513|0.138|-1.693|0.136|-0.203|-0.538|-1.393|-5.101|-0.189|-1.729|1.952|1.535|3.851|-0.921|0.997|-0.066|-0.066|-0.397|0.532|-2.589||-2.891|-0.563|-1.659|2.78|-0.939|-2.975|5.509|-2.862|-1.893|0.8|-0.184|3.694|-0.064|3.355
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|0.575|0.578|-0.288|0.144|0.873||||2.232|0.299|2.603|-0.91|-3.088|1.04|-1.752|-1.862|0.432|1.906|-4.749|1.705|2.924|0.736|0.742|2.121|-0.901|1.679|||0.306|0|0.462|1.246|0.469|-0.312|0.47|0.472|0.158|1.766|-1.111|0.8|2.965|-4.107|-0.784|0.314|1.76|-1.108|-1.095|0.314|-0.779|-0.156|0.942|-0.313|-1.541|-0.765|-1.059|1.225|-2.537|0|0|0.149|0.753|-0.599|-0.595|-1.031|0.892|0.149|0.299|1.208||||||0|-0.151|0.76|-2.806|-0.733|0.147|0.295|0.147|-0.441|0.147|-0.147|-0.584|2.699|0.452|0.151|0.151|0.303|-2.077|-0.443||0|0.445|-0.148|0|1.199|-1.331|-0.148|2.731|1.698|-1.818|-1.049|1.522|-0.152|-1.937|1.054|0.302|-2.071|0.297|-0.443|1.805|1.064|-0.152|1.385|2.041|-0.779|0|-0.311|-0.31|-0.462|1.884|1.595|0.481|2.632|-0.164|-0.653|-0.487|1.818|-0.982|0.825|1.508|-5.836|0.158|0.317|-4.539|-0.602|2.623|-5.263|3.323|0|1.534|-0.61|2.181|-2.58|1.074|2.194|0|0.157|0.632|-1.248|-1.385|-1.664||||||2.64|-0.155|2.707|-3.828|-6.714|-2.235|3.022|||-1.278|0.142|0.716|-1.828|2.155|-1.834|-1.391|7.796|4.71|4.085|-2.548|2.28|-4.954|-0.309|3.846|1.135|-2.835|0.316|1.442|1.961|-1.131|-2.826|1.433|-0.317|-1.254|-0.468|3.554|0.162|0|0.98|-0.488|-0.646|1.642|-0.976|1.318|-0.817|3.03|-0.168|-1.815|-1.463|-0.646|2.995|4.522|-1.033|-2.189|-0.168|0.337|1.022|-0.845|3.678|2.33|0.18|0.36|1.835|2.251|-0.56|-2.899|1.471|0|-0.183|1.679|0|0|0.375|0|1.521|0.766|-0.571|-0.943||-0.376|-0.931|0.562|-2.018|1.301|0.373|1.901|0|0|1.349|0|0.193|0.975|0.195
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|-1.792|2.574|0.741|-1.639|1.105||||3.429|0.962|3.38|-3.269|-6.977|-1.411|-3.077|1.386|-0.517|1.222|0.35|0.705|1.07|1.815|-2.478|-1.739|-1.033|1.22|||-1.034|1.576|0.528|-1.045|0|0.879|-1.043|0.701|-0.175|1.418|1.075|1.087|2.033|-5.42|-2.222|0.688|0.172|-2.357|-2.142|-0.164|-1.138|1.318|0.663|2.551|-1.01|0.338|-2.149|0.166|-1.146|1.664|1.52|-0.504|0.847|-0.84|1.536|-1.843|-0.334|0.842|1.887|1.04||||||2.852|-2.265|0.525|-3.872|0.169|-1.495|-2.589|0|-1.592|1.948|-1.911|0|0.641|0.808|0.324|-1.595|0.642|-1.111|1.942||-0.162|0.814|-0.325|1.149|0.661|-2.262|0.487|0.489|0.327|1.159|-0.494|0.331|1.34|-0.334|-0.498|-0.987|-0.164|0.329|-0.164|-2.72|0.16|-0.952|1.613|0.324|0|-1.435|-1.104|-0.471|0|1.595|1.951|-0.324|0.982|0.328|1.839|1.356|0.17|1.029|0|0.517|-0.172|2.289|-0.351|-0.87|-0.347|2.487|0.896|-1.587|-0.176|-1.045|-0.692|-1.027|-1.017|-0.169|1.199|-1.684|0.508|-2.475|-1.303|0.327|5.155||||||1.571|-1.377|1.043|-4.959|-2.104|-1.592|0.48|||0.16|-0.795|3.284|-3.18|2.61|-1.129|1.639|0.494|0.497|0|1.342|0|1.361|0.685|-0.171|-1.015|2.604|0.524|0.35|3.069|-1.071|-0.178|0.899|-2.797|-2.721|0.685|0|1.038|-0.345|2.655|1.254|-1.587|-0.526|-0.175|0.528|2.158|1.645|-2.496|-0.883|-1.736|-1.538|0.515|-0.342|0.516|-1.858|-0.169|-2.627|-1.136|0.326|0.987|-0.816|0.327|-1.452|-0.641|2.632|1.333|-1.8|0.164|0.494|-1.14|-0.325|-1.124|-0.32|1.133|0.98|0.658|-0.654|2.341|-1.157||-0.165|1.169|0.503|-0.168|-0.5|-0.99|0.832|-1.958|0|0.657|-1.136|0.654|0.493|0.164
07879|100403|/equities/shanghai-const|SHANGHAICOMP|-1.548|6.601|1.338|-5.38|-2.469||||1.25|1.911|2.951|2.694|-3.571|1.65|-3.195|-3.395|-0.308|-1.515|-1.198|1.52|-3.801|0.293|-0.872|4.242|-2.655|3.67|||0.307|0.929|3.195|-0.635|1.613|0.649|-1.282|0|1.299|-0.965|2.98|0.667|2.041|-6.07|-2.187|-1.235|0.935|-0.311|-2.719|-0.301|-1.484|2.121|0.304|0.92|-1.807|0.302|-4.611|-3.343|-2.973|-1.07|3.889|-2.174|4.545|-0.565|-1.667|-1.37|1.108|0.557|3.161|5.775||||||-0.904|-1.19|1.818|-4.348|0.877|-2.841|0|2.326|2.381|-1.176|-3.409|-1.95|-1.102|-1.09|0.273|0.549|3.116|-1.397|-0.556||-0.826|1.966|0.565|-1.117|-1.648|0.552|0|-0.822|1.671|-2.71|10.149|1.824|1.231|-2.108|0.302|-0.301|-0.599|-1.475|1.194|-1.471|5.59|0.312|3.548|0|0|-1.587|0.639|-1.262|-0.627|3.236|0|0|-0.643|0.323|-0.958|-1.881|0.314|0|-1.242|0.312|-2.134|-0.906|3.115|-4.748|3.058|3.155|-2.761|0.929|-2.711|0.606|1.227|-0.61|0|3.47|0.635|-2.477|0.937|-4.478|-3.458|-9.87|-6.098||||||-2.381|6.329|10.028|-9.799|9.945|10.03|10.033|||-1.645|0.662|-0.33|-2.885|2.632|-0.654|3.729|0.683|1.736|0.699|0.351|1.064|1.805|2.214|-0.368|0.369|1.119|0|0|0.375|-0.373|-1.107|0.37|0|0.372|0|0.373|0.375|-0.373|1.132|-0.376|-0.375|-0.743|0.373|0.375|0.755|-1.119|0.375|0|-1.111|-0.369|0.37|0|0.746|-1.107|0.37|-1.46|-0.725|0.364|-0.362|0|-0.361|-0.36|0.361|-0.717|0.722|0.362|-0.361|-0.36|-0.358|-4.778|0|0|0.687|0|0|-0.342|0.344|-0.683||0|0.342|0|0.344|-0.342|-2.013|2.055|0.344|0|-0.342|-0.68|0.341|0|0.342
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|3.973|3.681|-3.305|1.9|2.207||||4.907|-0.644|10.02|-4.909|-9.337|-1.715|-3.477|0.083|-6.216|6.364|0.332|0.921|-2.766|-0.405|-6.231|-2.301|-4.196|-0.986|||-0.976|-1.982|3.539|-1.739|-1.642|-1.149|-1.662|-0.463|-1.756|-0.838|-1.773|3.405|1.868|-5.426|-3.881|-0.061|10|-3.351|-3.901|-3.926|-2.945|-2.642|0.338|-1.609|1.009|2.352|-2.243|2.767|-3.343|1.184|-0.672|-0.888|0.67|1.762|-1.124|-2.84|-2.865|0.641|-2.903|1.794||||||-2.118|-2.714|-1.631|-2.88|1.759|-1.964|-8.341|6.151|-1.964|2.963|-2.477|-1.625|-1.071|-1.495|3.836|-0.68|-0.72|-5.57|0.858||1.391|-4.604|1.09|-0.873|0.208|0.042|4.393|-2.129|5.526|-0.625|-1.754|-1.978|-2.228|-2.26|-3.298|2.945|1.075|4.088|0.737|-1.536|-0.51|1.073|0.648|3.026|0.537|-1.019|-4.926|0.721|1.463|-0.98|-2.29|-3.145|4.289|9.991|4.748|4.453|2.543|0.627|-0.26|1.266|0.958|6.644|0.057|-2.923|-2.579|-1.221|-1.361|-1.241|0.677|6.545|-1.69|-0.434|-2.488|1.505|1.472|-0.758|4.643|10.031|-1.231|0.123|1.819||||||-1.3|-2.593|-0.719|0.845|-0.6|-1.128|1.323|||-0.18|3.094|-2.179|-4.509|-0.746|0.577|-3.238|-0.94|-0.166|-0.22|-0.765|-0.813|3.421|-3.045|6.239|9.975|-3.376|0.061|0.308|1.819|0.441|-0.564|-0.993|-3.99|-1.061|-0.176|0|-0.759|0.765|-2.523|-0.513|1.919|1.475|5.607|2.885|-0.51|1.818|-0.645|-3.125|-2.498|-3.243|-2.975|0.807|0.522|0.818|0.352|-3.563|-1.119|-0.722|3.328|0.519|-2.803|0.791|-2.426|0.221|-2.74|2.14|-0.274|-3.282|-0.944|0.263|-1.502|0.573|-2.834|-0.353|1.64|-0.154|-2.398|-1.185||-0.589|1.646|0.451|0.05|1.013|0.407|-1.413|0.04|1.755|-0.325|3.976|1.242|1.566|0.833
07881|100661|/equities/sh-energy|SHANGHAICOMP|7.682|-2.333|-5.651|6.057|3.123||||-3.938|7.599|6.825|-10.019|-10.006|9.981|-2.919|9.973|9.992|10|10|4.167|3.529|2.719|-2.456|0.992|-1.754|0.885|||-0.098|0.892|-1.078|-0.778|0.195|-0.87|-0.289|-0.67|2.753|0.296|6.513|1.601|1.407|-7.692|-4.211|-0.665|-0.567|0.762|-3.846|-0.907|-0.899|4.022|2.395|1.754|1.584|-0.296|-1.841|-0.865|-0.951|1.058|3.072|0|0.9|-0.596|-1.469|-0.97|1.377|0.098|3.357|3.148||||||-0.936|-1.636|0.514|-5.166|-2.193|1.06|-3.978|4.748|0.194|-4.275|-4.27|-0.089|0.806|-1.413|0.533|-0.618|0.622|-2.931|2.746||1.529|0.18|3.256|-3.327|0.633|-1.427|1.632|-0.091|1.564|-2.599|-2.533|6.909|1.709|-1.034|2.209|-0.951|0.191|-0.19|0.574|-0.665|2.734|0.098|1.488|0.199|-1.276|-2.019|-1.328|1.249|0.289|-0.288|0.386|1.866|1.698|-1.282|0.496|-1.753|0.884|-0.78|0.786|-1.165|-4.806|-1.187|1.86|-5.37|0.176|-0.961|-8.91|-0.711|-4.308|-0.75|-5.394|9.992|-7.974|4.505|9.992|1.254|-7.287|-9.979|5.756|9.984|-2.3||||||2.105|-1.75|7.897|-5.973|-6.842|0.302|4.082|||-1.469|-0.92|1.636|-5.03|5.132|-4.811|10.016|3.02|3.923|0.968|-2.989|6.746|-3.518|0.977|3.588|-0.731|2.241|3.378|1.768|2.828|0.101|-4.074|0.487|-1.912|-2.334|2.097|0.191|3.051|1.397|-1.086|1.707|-0.5|6.376|-4.467|-0.605|4.206|0.955|-3.186|0.206|-0.512|0.722|1.466|-0.624|-0.311|-0.516|2.323|0.212|-0.421|1.824|-0.321|2.974|-2.366|-0.853|0|1.515|0.217|-1.39|0.863|-1.488|-5.711|-1.286|-0.882|0.592|2.736|-0.904|-2.353|-0.098|2.407|-0.4||1.213|-0.703|3.427|-0.207|1.901|-2.371|1.042|-0.621|1.152|1.058|-0.943|0.846|-0.316|1.389
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|0|0.327|0.658|-1.935|-3.427||||3.548|-2.208|2.258|-2.208|-7.038|0|-3.125|-1.401|2.292|-0.286|-0.568|0.285|0.286|1.744|-2.825|0.568|-2.222|1.408|||1.14|-0.567|1.146|-0.57|-1.127|-1.114|0.279|-0.279|0.56|0.563|1.719|0|1.749|-5.51|-1.626|0.82|1.385|-1.366|-3.937|-1.295|-1.279|2.356|0.526|1.064|-0.265|0|-0.789|0.529|0|0.8|0.806|-1.064|1.075|-0.268|0|-1.323|0.265|-0.265|3.562|2.528||||||0.282|-0.838|0.845|-2.473|-1.622|-1.333|-0.794|0|-0.264|0.531|-2.332|0.26|0|-1.028|0.777|0.521|0.524|-0.779|1.583||0.798|0.267|-0.794|-1.562|1.587|-0.526|0.264|0|1.609|-0.267|-0.532|1.075|0.813|-0.806|-0.268|0.539|1.09|0|0.548|-0.815|1.099|-1.087|0.546|-0.272|-1.609|1.359|-1.075|-0.268|-0.798|-1.312|0|1.33|0.267|0.267|0.538|0.27|1.366|0.549|-0.817|0.548|-0.815|0.822|1.671|-4.011|-0.267|1.078|-3.385|-0.518|-0.258|1.044|-2.545|-0.758|-1.247|-0.249|4.416|-2.036|0|-2.963|-0.978|-3.081|1.932||||||3.759|-5.45|4.455|-1.942|-1.905|0.478|0.966|||-1.193|0|-0.711|-3.432|6.326|-1.909|1.699|-0.242|1.225|2|2.828|2.368|-1.299|2.394|0.535|0.538|1.362|-0.272|3.371|2.299|-0.571|-1.408|1.14|0.573|1.749|-0.58|0.877|-0.292|0|0.587|-0.872|0.292|-0.58|0.583|0.882|-0.585|0.588|-1.734|-1.143|-1.685|1.136|-0.283|0.57|0.286|-1.13|1.143|0|-1.13|0.283|0|0.57|-0.567|-0.282|-1.117|2.286|-0.285|-1.681|0.281|-0.836|-0.829|0.556|-0.552|-0.275|0.276|-0.549|0.831|0|-1.096|-0.815||0|-0.541|0.543|1.099|-1.087|-2.646|4.709|-0.551|-0.275|0.552|-1.093|-0.543|1.657|0.277
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|1.028|-2.991|-9.536|-2.39|1.145||||-1.008|-2.457|3.827|-2.609|-9.245|0.567|-3.501|-0.975|-0.646|2.088|-2.465|-1.06|-1.36|1.271|-4.743|0.609|-4.09|-3.022|||-1.671|-1.913|-0.813|-0.984|-1.062|2.078|0.363|4.848|1.544|1.469|0.196|0.891|2.956|-7.453|-2.841|1.772|2.978|-4.845|-1.707|-0.269|-0.8|-0.881|1.43|2.944|-1.182|1.196|-3.119|1.447|-0.985|-0.268|0.719|-1.331|2.735|0.827|-0.82|-2.748|0.267|-1.316|2.426|5.398||||||1.246|-3.247|0.842|-3.433|0.272|-2.387|-2.332|0|-0.856|2.907|-3.404|-0.255|0.684|-0.341|-3.454|-3.339|-1.642|5.528|2.451||2.159|-2.361|1.715|0.604|1.4|-4.908|1.435|0.424|1.027|-2.096|-3.323|1.231|-0.571|-2.853|0.638|-0.159|-2.333|0|-1.305|-3.553|-0.662|-2.857|1.083|1.54|10|5.085|1.114|0.172|1.304|0.789|0.264|-0.698|2.139|-2.265|4.84|0.643|-0.183|0.739|0.839|2.778|0.288|1.561|1.889|-3.547|1.459|1.281|-0.393|-2.113|0|1.66|-2.476|-4.977|-1.69|0.807|1.364|-2.998|1.522|1.361|-5|-1.277|-1.838||||||-0.25|-9.639|-5.882|9.977|10.034|-4.269|2.01|||3.826|0.966|-0.957|0.701|-0.087|-4.75|3.448|-0.429|2.014|10.019|-1.518|1.152|-2.068|-1.481|-0.826|0.833|0|-1.189|3.897|1.839|-0.097|-2.545|2.413|-5.647|2.905|0.094|-5.83|10.01|3.21|1.013|2.812|-0.518|1.901|-0.316|1.713|1.522|1.545|-1.842|-6.294|-3.431|1.19|-1.273|-0.098|4.713|-1.114|-1.497|0.602|2.364|0.829|2.116|-0.735|-1.856|0.622|-1.23|-1.613|6.096|2.634|-2.878|0.752|-1.586|-3.371||-1.211|1.122|1.135|9.989|-1.674|-2.29|0.219||-1.507|-0.429|0.323|0.324|2.318|-1.092|1.891|-1.641|0.11|0.551|-0.329|-0.546|-0.973|-0.108
07884|101180|/equities/diesel-engine|SHANGHAICOMP|2.791|0.467|-5.1|-1.743|0.218||||-4.979|-3.018|1.429|-3.162|-3.25|3.564|-1.942|-0.387|0|0.584|-3.019|0|0|3.718|-1.919|0.579|-1.708|-2.947|||-1.452|-0.542|-0.18|0|-0.538|0.541|0|2.588|0.371|1.698|1.338|0.771|3.386|-6.168|-2.55|-0.182|1.476|-2.518|-1.068|-0.178|-0.705|0|-0.526|1.064|0|0|-1.742|0.175|0|-0.693|0.348|0.701|2.147|0|-1.93|-1.724|0.346|-0.345|1.222|1.058||||||1.613|-0.357|1.083|-5.461|-0.678|-1.338|-1.157|-0.82|0|0.66|-0.329|-0.328|0.826|-1.305|0.163|0|0|1.325|1.173||1.186|0.17|-1.34|0|0.168|-1.324|0.835|1.182|-0.337|-1.818|-2.419|2.479|0.332|-1.631|2.508|0|-0.664|1.347|-0.168|-0.502|1.184|-2.475|0.331|-3.05|4.181|2.573|0.865|1.761|1.61|0.721|0.726|-1.783|0.358|-1.585|2.712|0.729|2.235|0.75|0.756|2.124|-0.576|1.165|1.179|-2.115|-0.383|2.353|-4.851|-0.557|-0.37|2.268|-1.673|-0.921|-1.808|0.912|1.107|-1.633|2.226|1.126|-2.202|-2.154|-1.59||||||1.982|-0.893|-4.6|0.342|3.723|1.075|0.36|||1.46|0.55|0|0.554|-1.095|-1.792|1.639|0|0|5.374|-0.573|0|0|-1.132|-0.376|0.377|-0.563|0.188|1.916|1.953|-0.195|-1.346|0.775|-3.731|2.095|1.547|-2.268|6.012|0.605|0.609|3.138|-0.83|1.048|-0.625|1.266|0.211|0|-1.046|-3.239|-0.803|0|0.201|1.222|1.237|-0.818|-0.407|0.204|-0.204|0.409|1.452|-0.413|0.624|-0.62|0|0.207|2.114|-0.211|-0.211|0.636|-0.211|-0.63||0.634|0.853|-0.846|6.292|0.225|-0.671|-1.106||-1.094|0|-1.082|-0.645|0|-0.428|1.302|0|1.096|-1.299|1.094|0.44|0.887|0.222
07885|100760|/equities/sh-dragon|SHANGHAICOMP|9.962|-2.064|3.899|-4.647|6.535||||-1.751|-2.467|-10.068|-9.985|-2.252|10.083|10|0.548|3.795|-2.226|-3.058|-3.304|0.524|2.693|1.089|0.182|-2.482|0.714|||-2.439|-2.381|-0.676|-8.217|2.707|9.982|10.019|-0.954|0.191|1.553|2.59|-0.199|3.285|-5.253|-1.154|0.193|2.772|-2.132|-2.825|0.189|-0.749|0.755|1.338|2.348|-1.541|1.17|-2.841|0.19|-0.94|1.916|1.163|-0.578|1.765|-0.778|1.381|-2.312|-0.575|0|2.756|-2.682||||||2.756|-3.97|1.731|-4.059|-2.166|2.214|-4.24|2.351|-3.152|0.883|-1.049|-0.348|1.954|0.896|0.36|-2.627|1.421|-1.916|2.5||2.377|1.296|0.559|-0.186|1.509|-2.394|-3.381|0.898|3.918|0.563|-0.187|0|0.565|0.378|0.189|0.763|1.354|0.388|1.378|-1.55|0.194|-0.579|2.372|0.797|-1.761|-0.969|-0.193|1.174|0.393|-0.586|0.787|-0.975|0.588|-0.391|1.386|-0.394|0.795|0.199|0.601|1.217|-0.404|0.61|0.408|-2.39|-0.397|2.648|-0.203|-2.187|-1.566|0.591|-0.975|-0.581|-0.769|-1.328|0.958|-1.88|-0.188|-0.374|-0.558|0|4.669||||||1.581|-1.748|0.586|-5.36|-0.734|1.49|-0.371|||-0.737|-0.912|-0.364|-1.61|1.636|-0.901|0|2.588|0.185|0.746|0.752|-0.746|-1.471|4.015|0|-1.876|1.524|0.962|0.386|2.574|-0.98|0.394|0.197|-2.312|0.193|-0.956|0.577|-0.574|1.553|1.378|-1.167|-1.721|-0.381|1.156|1.765|0.592|0.595|-1.176|-2.299|-1.509|-3.108|0.551|0.184|-1.808|-5.47|-3.624|2.189|-1.818|4.671|2.12|1.982|-2.802|-1.04|0.174|1.23|-2.901|1.56|-2.698|1.022|-1.012|-2.306|-2.097|-0.482|-2.351|2.08|1.133|2.318|-7.077|3.175||-4.977|-4.191|10.016|9.965|-7.742|-0.322|10.088|-1.739|4.356|0.916|3.019|-0.563|0.566|0
07886|101087|/equities/great-wisdom|SHANGHAICOMP|-0.574|0.965|1.768|-1.357|-1.714||||5.634|-2.74|4.073|-4.845|-9.79|-3.704|-1.818|-0.82|-0.164|-1.768|-2.66|1.429|-1.099|3.241|-2.681|1.116|-1.878|0.157|||1.109|-0.63|3.084|-0.965|-0.161|0|-2.044|0.157|-0.47|-1.391|-0.154|-0.154|5.873|-2.233|-2.941|4.531|0.162|-4.044|-3.017|-1.192|-1.032|-0.441|0|0.442|0.296|-0.148|-3.009|1.159|-1.849|1.884|1.025|-1.301|0.728|0|-2.415|-0.142|-0.424|1.143|2.041|1.78||||||0.597|-1.76|0.888|-4.654|-2.476|-2.547|2.052|0.689|0.693|2.56|-1.816|-0.693|0.558|-0.693|-0.414|-0.549|-1.085|-1.339|1.357||0.272|1.1|-1.624|0.681|0.548|-1.882|-1.195|-1.051|1.874|-2.608|-0.26|1.585|-0.132|-1.044|5.365|-1.491|2.358|1.406|-0.42|0.281|0.141|-0.837|1.414|1|-1.685|-0.836|-0.692|-0.138|0.695|-0.416|2.996|-1.268|0.567|-1.12|-0.418|-1.24|4.611|0.726|0.731|1.034|-0.587|-0.439|0.293|-1.87|1.017|2.077|0.298|-2.041|-1.578|-1.554|-8.763|-0.64|-0.255|0.772|-0.129|-0.256|-0.763|0.769|-1.015|-0.379|1.151||||||0.514|-2.261|0.632|0.381|-1.5|0.629|-0.625|||0.251|-2.206|0.493|-2.871|-0.239|-0.475|-0.941|2.657|0.976|1.36|-0.369|0.247|1.631|1.529|-0.254|-1.131|-0.995|-1.229|0.37|-0.123|-1.695|-2.017|5.375|-1.112|0.999|0|-1.111|-0.978|0.491|1.118|0.751|-1.963|0|0.493|3.708|-0.761|1.416|-3.837|-3.695|-1.178|1.071|1.695|0.732|0.244|-1.088|0.977|0.368|-1.568|-1.31|1.818|0.121|-0.483|0.485|0.733|0.739|-2.051|-4.603|1.519|-1.496|-0.912|2.334|0.587|-2.069|5.711|1.106|0.618|0.124|-0.247|-2.056||-6.023|1.852|-1.482|1.037|0.347|1.765|0.473|-2.197|-1.927|0.456|-1.015|-0.449|-1.872|5.336
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|1.058|1.07|-0.267|-2.344|0||||2.674|-0.796|2.446|-0.541|-5.128|-0.256|-1.759|-0.5|1.01|0.253|-1.25|-0.249|0.501|1.527|-1.995|0|-2.433|1.481|||0|-0.246|1.247|-1.474|0|-1.214|-1.199|0.969|0.487|-0.964|0.728|0|5.371|-6.683|-2.558|0|0.939|-0.699|-2.941|-1.339|-1.104|0.891|0|1.814|-0.451|0.682|-2.222|0.223|-1.319|0.22|1.566|-0.667|-0.222|0.222|-0.442|-1.31|1.327|0.222|2.733|2.57||||||1.663|-2.32|0|-3.146|-1.111|-2.808|-0.216|-1.066|0.86|0.868|-1.073|-1.062|0|-0.842|-0.21|-0.626|0|-1.844|0.412||-0.41|-0.611|-1.603|-0.992|2.231|-2.183|2.857|-2|0.604|0.404|4.211|0.636|1.071|-1.268|1.068|-1.057|-0.421|-0.21|-1.449|0|1.258|-0.832|-0.62|0.624|-1.636|0.411|-0.205|-2.789|1.826|0.407|2.505|-0.208|0.84|-1.856|-1.222|0.204|-0.609|-1.202|0.402|-1.193|0|5.01|0.842|-1.247|1.263|4.167|-1.085|0|-1.915|4.911|-2.82|-1.496|-0.213|-1.471|1.277|-2.49|1.261|0|-2.857|-3.543|-2.308||||||-0.763|0.576|1.559|-6.216|5.598|-0.576|6.762|||1.879|-2.245|6.754|-3.571|-0.21|-2.851|-1.603|2.045|0.205|-1.014|-1.4|5.042|-2.658|0.825|2.754|-0.422|0.637|5.843|-1.33|0.222|2.975|-3.319|-2.376|-4.339|-1.224|0.616|7.743|0.893|8.475|-3.953|2.625|-0.711|1.442|-3.926|6.65|10.027|-2.381|-3.325|-0.761|-1.5|-0.744|0.499|0|0.501|-1.481|1.759|-0.251|-1.481|0.248|0|-0.737|2.261|0.252|-4.796|0.24|-0.716|-1.179|0.236|-0.937|0|-0.466|0.468|0|1.185|0.476|-0.709|-0.937|-0.234|-2.059||-0.228|0|0|0|-1.351|-0.225|2.064|-2.461|-3.037|-9.961|0.787|0.395|-0.394|0.594
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|4.324|6.368|0|-5.778|0.897||||4.941|-3.079|4.904|-6.8|-2.817|7.201|-3.15|-1.112|-1.963|5.04|4.551|-0.713|-2.095|0.233|-3.708|-1.33|-2.697|-3.538|||-0.928|-2.414|1.119|-3.153|1.096|-1.181|-2.775|-0.948|1.248|-1.698|2.515|-1.991|9.213|-9.888|-4.626|-5.784|5.389|5.009|-6.342|-2.458|3.691|-1.557|0.697|-1.29|1.483|7.103|0.753|1.433|-7.098|-5.927|2.481|1.918|0.175|-1.548|-7.845|-4.176|-0.903|4.646|1.195|3.122||||||-2.64|-2.191|5.446|-6.554|0.621|-9.986|1.632|0.356|8.753|0.624|2.476|0.321|0|3.913|-2.119|-1.048|1.556|-5.349|0.624||-4.042|-0.224|-10.013|-4.615|-3.704|3.185|10.021|-5.183|7.731|-2.986|-1.302|-2.473|8.014|3.281|9.38|-1.368|-0.321|-1.032|8.247|-2.103|9.991|4.143|4.217|-0.2|7.892|-3.646|1.587|6.9|-0.45|0.909|1.033|0|0.23|-3.444|0.446|-0.444|-1.854|-0.758|0.544|-3.87|-7.722|1.969|-0.684|-7.755|0.271|-2.812|4.885|10.041|-0.505|2.165|-6.099|-4.44|9.969|-1.206|2.156|-0.815|-1.603|-10.009|-0.538|0.18|-10.024||||||2.401|-9.985|10|-4.239|10.017|9.972|10.031|||10|-5.844|3.125|-3.759|2.873|-9.319|2.149|10.023|5.089|10.026|-0.389|2.8|3.022|1.534|0.702|0.282|0.141|-0.141|1.284|1.301|-1.284|-0.426|1.004|-1.554|2.165|-0.716|0.576|1.462|-0.146|0.146|-0.581|0.146|0.292|0.44|0.739|1.499|0|-2.056|-0.439|-0.726|-1.991|3.231|0.147|-0.293|-1.445|0.435|-0.577|0.289|1.468|0|-0.584|0.44|-0.438|1.032|-0.147|-0.294|-1.447|-0.145|-1.705|3.226|-0.728|0.586|0|0.737|0.444|-0.735|0.295|-1.453|-1.149||1.31|-0.723|-0.144|0.145|0.435|-1.289|0.432|0.289|-0.858|0.72|-3.073|-1.241|0.277|-0.276
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|0.971|9.984|2.015|-1.555|3.096||||5.42|-4.983|1.007|-9.97|-7.585|-3.719|-1.717|-2.574|5.427|10|-8.135|0.598|-2.641|1.269|1.286|-2.332|-2.064|10|||-3.044|3.49|1.726|-2.265|3.698|1.112|-1.444|0.702|-6.297|0.615|-1.168|0.234|-1.02|-6.825|6.29|6.974|-1.165|3|-0.547|-2.189|-1.768|-2.424|0.374|-0.789|1.652|-0.47|-3.578|5.093|-1.822|-0.511|0.655|0.423|4.828|0.396|-1.606|-1.722|2.601|0.345|0.694|2.386||||||2.604|-3.421|-0.6|-2.248|-4.079|-7.261|-4.167|5.448|-5.756|3.737|1.926|-3.015|-1.547|0.042|1.918|-3.655|9.982|-2.639|-0.915||0.702|-0.524|0.482|1.243|-3.265|0.867|-0.603|4.878|-1.644|0.446|-3.613|4.12|-0.089|2.759|-1.271|0.456|-0.589|0.045|-3.712|-2.429|-3.017|-3.739|2.237|3.189|10.018|1.738|0.188|-2.612|-0.046|-1.534|2.591|-3.051|-0.713|0.718|3.53|-1.645|3.109|3.158|-0.242|6.891|0.208|0.208|4.855|-3.78|0.794|-4.545|-4.116|3.25|0.251|0.962|-2.66|1.045|-4.424|-1.684|1.327|0.19|0.91|0.919|-2.453|-8.146|0.13||||||-0.043|-0.26|-4.502|2.585|5.687|10|2.061|||1.687|-1.758|0.05|-5.193|2.54|-1.159|4.702|1.436|-0.459|2.727|0.527|-1.198|2.949|4.893|-1.441|-1.85|-2.957|1.067|1.572|0.49|-2.857|7.022|0.057|-4.903|2.769|2.092|0.454|-3.823|-0.109|-1.026|-0.484|0.108|1.033|-3.866|-2.446|3.481|3.607|-2.087|0.054|6.743|-1.575|-1.496|9.994|-0.364|-2.774|-1.224|-0.058|-0.981|0.464|0.466|-0.058|-1.434|0|0.345|1.638|-1.499|-0.687|0.866|-1.591|-0.957|-1.715|-1.202|0.771|1.396|-0.555|-3.172|0.302|0.826|-0.862||-0.215|-0.684|3.038|-0.613|-0.262|-1.293|1.531|-1.125|1.005|1.463|-2.675|4.367|1.694|-0.907
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|-0.516|1.466|2.578|-2.717|-0.726||||5.24|-4.084|0.526|-0.628|-5.813|0.396|-3.714|-0.662|1.929|-0.955|-1.874|0.566|-1.486|1.796|-2.757|0.555|-1.636|2.326|||1.224|0.378|1.536|-0.667|-2.054|0.375|-0.929|0.373|-0.093|-0.186|1.509|0.856|2.938|-7.013|-3.345|0.353|1.525|-2.279|-3.305|-1.585|-0.909|0.666|0.502|-0.333|1.01|0.849|-2.564|-0.412|-1.461|0.244|0.491|1.074|0.917|-0.415|-0.083|-0.578|1|0.167|1.097|2.067||||||0.694|-1.03|0.518|-3.255|-1.561|-1.218|-0.965|0.242|-0.401|0.403|-0.481|-2.042|0.394|-1.4|1.983|-1.407|1.187|-0.237|0.635||0.801|0.564|0.73|-0.484|2.059|-2.49|0.403|-1.038|0.08|-0.792|1.529|0.404|0.814|-0.081|0.245|-0.889|1.31|0.082|0.577|-2.804|1.546|-0.967|1.721|1.667|-1.235|0.914|1.007|-0.168|-0.167|-0.664|0.333|-0.58|0.166|-1.067|1.331|0.418|0.419|-0.168|2.226|2.907|-1.046|0.087|1.058|-2.157|-0.172|0|-0.599|-1.849|-0.502|0.251|-1.73|0.414|0.166|0.583|0.756|-1.162|-0.083|-1.39|-3.013|-6.454|2.51||||||-0.83|-0.6|0.301|2.072|-5.029|10.024|1.382|||2.244|-1.796|2.254|-1.964|1.664|-0.907|0.748|1.176|-0.084|0.084|0|0|1.277|0.599|1.831|0.702|-0.35|0.705|0.621|0.894|0.269|-1.327|0.266|-1.14|1.333|-0.266|0.089|0.089|0.446|0.809|0.361|-1.248|-0.178|-0.266|0.895|-1.412|0.177|0.982|-1.668|-1.556|-0.345|-0.258|-0.172|0.086|-3.48|-1.066|-0.571|-0.808|-0.081|-0.081|2.993|-0.988|0|1.844|-0.167|0|-0.167|0.504|-0.667|-0.415|1.092|-1.244|0.5|0.84|-0.833|0.587|3.201|0.434|-1.032||0.086|-0.684|1.386|0.61|-0.261|-1.118|1.483|0|-0.865|0.522|-1.203|-0.086|-0.171|-0.342
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2.952|-2.284|2.843|-2.177|-2.591||||4.172|1.621|-1.353|-4.912|-4.788|-4.974|0.425|-0.423|-1.047|4.945|0.11|-0.656|-1.081|1.093|-0.109|3.62|-0.562|4.22|||2.771|-1.425|1.324|-0.24|0.241|-0.479|-0.12|0.602|-0.12|1.587|5|0.775|1.176|-3.531|-1.368|0.752|0.885|-2.586|-0.976|-0.846|-0.361|-0.599|-0.477|-1.41|-0.351|1.667|-1.06|-0.818|0.117|-0.466|-0.116|0.939|3.273|-0.483|2.981|-4.846|-1.856|4.739|4.974|0.128||||||-1.385|-5.024|1.088|-2.82|0.118|-0.932|-3.269|0.113|2.309|2.485|-0.118|0|0|1.075|3.333|-0.613|2.13|-4.545|-4.892||-1.568|-0.778|2.74|1.155|4.463|-0.719|1.458|-0.363|1.225|1.493|-2.309|-0.724|0.485|-0.722|-1.889|0.954|-0.945|0.355|4.975|-1.229|5.032|0|0.649|-0.901|-0.385|-1.266|-1.003|-0.623|0.125|-1.595|0.866|1.253|1.141|-3.309|0.99|4.124|-0.129|1.569|4.508|0.412|-0.41|0.688|-1.491|-1.337|0.268|2.897|-0.685|0.137|-0.816|-1.475|-0.93|0.266|0.133|0.134|3.168|-2.024|-1.854|-1.307|-1.035|3.204|0||||||2.603|-0.409|-3.679|4.966|-2.159|-1.332|0.535|||-0.134|4.909|5.007|2.723|-0.602|-1.189|1.355|0|0.302|-0.601|-0.15|-0.596|-0.74|-0.148|-1.168|1.032|-1.022|-0.581|-0.434|-0.144|1.168|0.587|0|-1.873|4.204|-0.299|1.366|-1.347|-1.765|0|1.19|-4.681|-4.987|-1.852|-1.176|-0.391|1.186|1.065|-0.53|-1.565|0|-0.39|-0.773|1.438|-1.797|0|-1.392|-0.378|4.617|4.986|-1.635|-1.211|-2.237|0.132|-1.429|0|0.654|-0.907|-3.5|-0.125|0|0|1.009|4.068|3.112|3.068|2.137|-2.5|-5.013||-2.194|1.573|-0.392|-0.26|1.453|0.799|0.267|2.322|0.274|1.813|0.986|0.567|-0.282|0.283
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|-0.837|2.577|2.066|-4.371|-1.3||||5.552|-3.2|4.085|-3.283|-9.715|-3.598|-5.405|0.352|1.894|0.722|-5.596|-4.993|2.028|0.713|-2.591|-8.355|-2.923|1.76|||5.108|-1.816|0.96|-0.65|3.64|1.505|-5.108|3.125|2.799|1.302|-0.417|3.004|6.609|-4.236|-3.613|0.995|1.982|-4.346|-9.988|1.136|5.741|-2.474|0.832|0.928|0|2.074|-3.983|2.712|-7.487|1.929|-1.446|-0.86|2.391|0.168|-3.409|-8.537|-3.268|3.455|0.037|-8.22||||||-0.778|-9.991|6.418|-4.784|8.144|0.875|-7.013|-0.219|-1.9|10.013|10.015|-3.645|5.825|-4.099|3.297|-4.848|-5.746|3.047|6.176||-1.449|6.236|-1.962|0|-7.018|2.74|-0.787|-1.722|6.955|7.042|-4.789|3.366|4.038|10.018|10.025|3.94|-1.732|2.937|1.49|0.913|0.703|-3.898|0.365|0.366|-2.252|-0.913|-5.147|-0.669|6.514|1.236|-0.665|-5.558|1.273|-4.488|-1.11|-2.171|10|4.797|-3.375|6.549|-1.115|6.985|5.639|-3.418|3.539|6.45|1.097|-2.271|-3.53|0.061|3.858|-0.878|3.504|-1.155|-0.827|-0.758|0.063|1.215|1.034|-0.129|3.127||||||1.212|-3.634|-4.759|-4.824|1.735|-1.299|2.049|||0|1.22|1.865|-4.169|2.316|-4.259|-6.39|6.826|7.799|2.448|-1.02|2.083|5.133|-2.859|-2.338|1.919|-0.264|0.531|1.277|1.156|0.204|0.548|0.206|-7.492|0|-1.685|1.392|-0.629|0.315|2.39|-0.833|-0.51|-0.57|2.136|-0.707|3.046|2.931|-3.487|-6.404|0.371|-2.295|-1.721|0.838|-2.224|-2.621|0.862|-2.137|4.588|2.968|0.917|0.739|-2.462|-0.24|-1.301|4.512|0.186|-1.223|-6.304|-1.69|3.198|0.644|-0.87|0|-2.544|1.028|0.172|4.172|-3.729|0.403||-1.476|-1.122|-1.98|1.056|5.02|-4.195|-3.456|-5.99|0.404|2.931|-0.217|-0.288|6.112|1.788
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|1.53|1.78|0.559|-1.433|-1.091||||6.504|-3.367|0|-4.399|-7.814|-2.507|-4.424|0.277|0.745|3.269|-2.164|2.015|-1.139|5.93|-3.21|-0.963|-2.444|1.527|||2.846|-0.488|2.298|-1.087|0.297|-0.099|-2.885|-0.288|0.288|-0.858|3.35|0.296|6.751|-5.484|-4.385|-0.095|3.042|-1.546|-1.24|-1.132|-0.376|1.045|-0.378|1.342|0.385|-0.096|-3.525|0.093|-3.234|1.644|-0.455|-2.222|-0.266|-2.675|6.038|-2.498|7.068|0.096|4.915|-8.111||||||8.283|-4.48|1.549|-6.346|0.364|2.903|-3.173|1.847|-2.08|1.375|-1.534|1.187|3.399|-1.305|1.036|-1.939|-0.551|-0.729|1.386||0|1.596|1.332|-0.755|1.34|0.481|-1.235|-0.095|2.231|-1.056|-1.419|1.342|0.096|1.957|-0.68|2.388|0.802|0|0.201|-0.4|0.402|-0.995|1.31|1.639|-1.613|-1.294|-0.985|1.096|1.414|-0.302|0.404|-1.787|1.003|-0.796|1.31|-0.101|0.506|0.101|0.509|1.133|0.103|1.253|0.842|-1.961|-1.223|2.081|-0.311|-2.33|0.509|-1.8|0|-0.695|-1.371|-1.921|0.386|-2.538|5.035|-0.197|-2.685|-3.871|-3.038||||||5.566|0.379|-0.752|-1.115|-1.194|1.776|-0.65|||-2.091|-0.901|4.03|-1.84|-1.182|-0.452|0|1.75|1.306|0.942|2.214|-0.669|2.852|1.497|-0.792|-0.688|0|1.904|0.302|1.738|0|0.102|0.411|0.413|0.937|-1.133|0.103|-0.206|0.621|2.222|-4.642|-0.502|-0.5|-0.199|-0.1|0.702|1.116|-3.992|1.083|-3.238|-2.052|-0.093|-0.371|-0.554|-1.456|0.918|-1|-2.655|1.073|-0.357|1.172|-1.422|0.536|1.359|-2.387|-3.002|0|-1.769|-0.586|-0.583|-1.557|-1.692|0.081|1.224|-0.082|1.574|-0.248|-1.546|-3.304||-5.149|-1.543|0.295|2.725|2.562|-0.155|-2.861|-3.418|3.617|-0.301|-1.48|0.223|-1.173|0.368
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|6.24|-4.121|-5.604|10|5.009||||9.995|10.008|6.544|-2.51|-4.38|1.399|-1.792|2.469|2.596|-0.995|0.083|-0.619|-0.062|1.527|-1.949|-0.975|-1.025|-1.583|||0.278|0.06|2.754|0.082|-1.647|-1.523|0.04|0.278|0.159|1.146|4.297|2.163|9.676|-4.142|-1.157|0.089|1.332|-1.621|-2.49|0.348|1.365|0.956|-0.75|-1.221|2.663|0|1.154|0|0.776|-1.461|-1.81|-0.461|-2.735|-4.548|10.007|-1.611|0.756|-1.834|1.778|1.557||||||-0.203|-1.333|1.466|-1.027|0.697|-1.111|0.134|-0.133|0.178|-0.178|0.424|-0.422|0.111|-0.663|-2.268|1.557|-0.697|3.238|2.418||0.323|-1.681|3.188|1.21|1.42|-0.55|0.288|1.214|3.286|-0.2|-1.188|-0.468|-2.684|1.09|1.4|1.294|1.439|0.609|-2.549|-0.049|-1.486|0|0.761|0.817|-1.918|-1.554|-0.806|-0.519|-0.842|0.707|-1.599|3.131|-1.576|4.55|0|-0.587|0.689|-1.813|1.149|-3.56|-4.05|0.683|5.554|1.588|2.735|-4.824|3.077|-1.384|0.439|-0.606|-0.96|3.042|-4.035|4.775|-3.689|1.879|-0.437|1.705|0.198|1|2.198||||||-0.987|-1.076|-0.942|4.212|2.517|-0.132|-1.996|||-2.846|2.85|0|-2.353|0.355|-1.08|-0.97|-1.131|-0.805|1.41|-0.639|-3.027|2.592|-0.22|2.118|0.35|-2.842|0.122|4.925|1.528|-2.155|0.127|1.651|-1.248|0.128|0.077|0.051|-0.458|3.582|3.46|-1.105|-0.081|-0.134|-1.64|-2.476|4.642|0.707|1.071|0.138|-0.791|-3.069|0|-0.787|-1.576|0.676|-2.386|0.255|-0.958|1.822|-0.89|-2.335|-1.541|-0.293|-0.122|-1.061|-0.908|-0.452|-1.082|1.335|-0.095|-0.615|-1.077|-0.023|-2.665|6.295|-3.143|0.117|-1.912|-1.587||-2.841|0|-0.916|-3.516|-0.398|1.102|0.021|-1.954|1.05|-0.356|-1.138|-3.418|-0.339|-0.06
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|9.334|-3.032|0.887|-1.654|1.303||||1.082|0.354|-5.719|10.012|0.344|-2.84|-4.031|-2.675|-2.711|-2.495|1.918|2.769|-6.502|0.416|-5.687|-1.659|-5.83|-0.199|||3.45|-3.335|2.11|7.758|-0.909|-4.869|5.243|-6.77|-2.36|10.006|2.54|7.467|6.289|-7.73|9.138|6.284|4.707|-4.329|-6.251|-4.158|3.59|1.029|0.873|-0.071|0.713|2.408|-2.583|1.078|-2.726|-0.533|2.983|-0.333|-0.544|1.659|0|-3.994|-0.983|0.529|1.022|1.27||||||-2.027|-1.229|-2.333|-5.621|-7.273|5.977|1.041|-2.06|-1.328|-0.957|5.2|-2.634|0.061|0|2.988|-0.147|0.401|-1.7|-1.451||0.123|-0.02|-1.669|-0.857|0.4|1.876|0.041|-1.882|0.422|-0.46|-2.288|0.117|-3.074|1.777|-0.327|-1.517|1.834|0.916|0.215|-3.486|0.132|-2.52|-2.911|1.633|4.356|0|1.246|-1.006|0.534|-3.232|-0.35|0.203|-0.75|5.279|3.946|-0.02|-1.944|5.119|1.148|-4.008|0.402|-0.58|5.043|-4.877|0.06|0.563|-0.02|-2.318|-0.741|-1.232|2.144|-2.773|0.79|3.141|-0.258|-0.728|-0.334|0.731|-1.957|0.214|-1.53||||||0.48|-8.524|-4.128|3.542|0.544|-0.035|-2.845|||2.069|-3.117|-5.793|-1.145|1.675|0.224|-2.555|0.611|-1.3|3.259|0.659|-2.309|0.569|-2.134|-3.391|1.255|-5.892|3.506|-0.818|7.898|-6.03|0.776|1.178|-5.725|-2.132|-4.206|3.367|-5.994|1.022|-4.422|-8.525|-0.149|0.796|5.243|0.623|9.538|6.254|2.253|-3.099|-8.74|0|-5.122|9.014|0.629|1.37|6.761|6.54|0.465|-1.028|2.516|1.274|-3.236|-0.916|-9.643|0.681|-2.703|2.593|0.069|-2.211|9.999|-1.759|-0.292|1.755|6.714|0.478|0.723|1.799|-3.488|-6.659||3.476|3.978|-4.264|1.855|0.326|-0.785|-3.589|-1.042|-1.83|0.945|1.867|-2.822|8.009|2.65
07896|100766|/equities/fudan-forward|SHANGHAICOMP|10.066|-8.321|1.38|9.949|10.019||||1.698|0.952|4.167|-6.667|-2.527|-10.065|-1.911|-0.159|0.963|-0.638|-0.476|0.962|-2.194|0.631|-1.246|-1.985|-3.25|1.958|||-0.896|0.904|-0.3|0.756|-1.343|-0.298|1.664|-0.602|-1.189|1.815|1.38|2.034|1.59|-3.379|2.038|2.738|1.803|-1.771|-0.957|-1.26|0|-0.157|1.274|0.641|-0.16|0.16|-1.887|0.952|0|1.449|0.648|-0.804|0.485|0.162|0.325|-1.754|-0.318|0.64|0.969|1.309||||||1.327|-1.631|-1.129|-3.577|-2.131|-1.647|-2.196|-0.727|-2.687|1.435|0.432|-1.14|1.592|1.32|1.337|-2.464|-0.145|-1.286|1.01||1.316|1.634|0.448|-1.034|2.576|0.457|-2.086|-0.297|1.508|1.531|1.872|0.313|0.157|0.314|-0.78|0.156|0.629|-0.313|-0.623|-1.685|0.153|0|0.773|0.622|-0.924|-0.765|0.615|-0.459|-0.457|0.306|1.238|-1.374|0.153|-0.457|-0.755|0.455|3.943|1.278|-0.635|0.159|0.319|0|0|-1.415|0|1.923|0.161|-0.796|-1.102|0.954|-1.256|-1.698|-1.818|-0.901|2.304|-2.105|0.605|0.609|-1.203|-0.15|3.416||||||1.738|-1.86|2.381|-4.255|-2.519|0|1.199|||-0.892|-0.148|0.149|-2.038|-1.009|-0.857|1.744|0.146|0.881|0.442|0.296|0|-1.314|7.367|1.109|-0.63|3.928|0.164|-0.164|0.164|-0.489|0|0|-0.809|0.651|0.163|-0.487|0|-0.485|1.144|-1.131|1.309|-0.812|1.149|0.995|-2.427|-1.278|-8.613|-1.439|-1.278|-0.424|-0.563|0.141|-0.56|-1.517|-0.275|-1.223|0.272|0.963|0.553|-0.138|-1.897|-0.135|-0.805|1.085|0|-1.339|1.22|-1.862|0.804|-0.93|-1.311|-0.392|2.544|-1.19|-0.787|1.736|-1.187|1.337||-1.058|-1.305|2.957|1.639|3.244|-2.476|3.414|-1.264|0.423|0.283|-1.532|0.843|0.282|0.282
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|-1.032|1.649|0|1.214|-3.514||||3.485|-0.901|4.062|-1.69|-8.181|0.567|-4.987|-2.497|1.874|2.893|-0.548|1.53|-4.005|1.216|-3.896|-2.16|-4.374|1.983|||-1.705|-0.845|1.222|-2.966|-3.103|-1.249|-4.239|-1.919|-0.741|2.052|6.437|0.115|3.329|-1.059|-1.278|0.702|0.117|-3.175|0.113|-3.293|-0.654|-2.963|-0.735|-3.448|-9.954|6.105|3.823|-1.779|2.222|4.211|3.037|0.986|-0.653|-2.957|1.175|-2.092|-0.417|7.623|6.064|-3.555||||||3.686|-9.957|-2.607|-5.424|9.978|2.217|-3.94|2.065|-2.439|5.363|3.588|-1.37|0.922|-1.364|-2.655|-2.796|-0.215|-3.119|5.598||-5.986|5.326|-5.641|-2.792|9.978|-7.411|6.028|9.294|0.592|10.026|0.13|2.267|-0.925|2.297|0.271|-0.673|0|0.27|0.407|-2.51|0.132|-1.305|-0.906|7.66|-2.046|0.274|-0.679|-0.541|0.135|-1.335|4.755|-2.189|0.412|0.275|3.863|0.431|0.288|0.58|1.471|0|0.89|1.201|0.756|-2.219|0.297|1.813|0.303|-2.798|-0.876|-1.722|0.432|-1.7|-0.423|0|0.283|-0.702|0.141|-1.113|-1.642|0.137|1.955||||||2.579|-2.378|-0.418|-5.526|-3.061|2.35|-0.519|||-1.66|-1.136|2.591|1.047|0.394|0.264|-0.784|0.791|0.264|1.884|1.088|-0.943|1.09|-1.344|0.405|-0.936|-1.966|-2.179|4.698|-0.134|-1.842|3.121|-3.408|-1.548|4.447|4.213|0.565|-0.562|0.707|1.58|-0.713|-1.958|0.281|0|1.422|2.329|0.733|-3.262|-0.424|-3.014|-2.537|-0.266|0.401|-1.319|-5.013|5.138|-2.065|-1.899|1.804|0.649|0.916|-1.673|-0.129|-1.018|2.078|1.05|-3.177|0.897|-1.639|-0.377|-0.5|-8.467|-0.456|-2.118|3.699|-2.37|2.665|-2.265|-6.599||-6.611|10.033|10.028|10.02|1.856|-4.245|2.014|-2.933|0.689|0.594|-1.559|0|-0.87|-0.193
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|-0.909|-0.181|2.037|-2.878|4.511||||6.613|-3.668|-0.193|1.17|-9.204|0.534|-9.936|-4.587|-9.04|9.939|-2.679|1.818|1.227|1.716|-3.318|0.913|-4.644|5.352|||-0.153|0.925|2.528|-5.097|5.538|-1.25|1.911|3.12|2.698|0.338|1.199|4.472|2.947|-4.904|-2.058|-0.342|3.723|-2.422|-3.344|-1.32|-0.818|1.664|0.167|1.18|-1.167|1.351|-1.169|0|-1.155|-0.165|2.017|-0.668|2.744|-2.017|1.884|-1.184|-0.672|0.507|2.778|1.23||||||1.971|-2.787|1.593|-3.584|-1.513|-0.168|-3.089|2.159|-3.215|1.303|-1.603|0.322|0.323|0.324|0|-1.749|1.452|0.486|1.48||0|0.165|0.331|0|1.171|0.843|-2.306|-4.71|10.017|1.047|0|0.175|1.961|-0.355|0.178|-0.178|0.357|-0.178|0.178|-1.058|-0.176|0.353|1.071|1.266|-0.896|-0.535|-0.355|0.536|0.539|0|0.542|-0.717|0.541|-0.359|1.273|-0.362|1.471|0|0.741|0.559|0.187|0.375|0.376|-0.746|-0.186|1.321|-2.033|-3.737|0.178|-0.532|-0.353|-0.176|-1.563|-1.031|-1.188|-1.669|0.842|1.193|1.207|-0.344|1.571||||||1.058|-0.176|1.248|-3.608|-2.185|2.234|-0.513|||-1.515|-0.669|-0.499|-1.637|0.825|-1.942|2.488|1.858|1.024|0.171|0.688|-0.343|0.865|-0.687|2.827|-0.352|-1.56|1.228|-0.35|2.509|-1.413|-1.394|1.056|-2.573|0.865|1.049|-1.379|0.694|0.699|2.693|-1.241|-0.177|-0.353|-0.351|1.789|0.54|0.725|-4|-0.691|-4.455|-1.623|0.326|0.163|-0.809|-1.905|-0.787|-1.398|-0.464|-0.308|0|0.933|-1.531|-0.457|-0.152|1.703|-0.155|-0.154|-0.154|-1.815|-0.151|0|0.303|-0.752|0.302|0.151|0.761|-0.152|-0.152|-3.372||-0.292|-0.437|-0.145|0.585|-0.146|-1.58|1.163|-0.29|0.73|0|-2.143|1.156|0.435|0.584
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||-5.028|-4.787|5.028|5.294|-4.494|-4.813|-5.076|-4.369|-5.069|-4.825|-5|4.803|5.046|4.808|||-5.023|-4.783|-4.564|1.261|-4.8|-4.943|-3.309|-3.887|-3.742|0.341|0.687|5.054|-1.773|-1.053|-4.362|-1.325|-0.658|-5|2.236|-3.988|-4.399|-4.482|1.133|5.06|-5.085|5.045|4.984|4.902|-2.548|-2.786|4.87|5.119|-4.87|-4.938|-4.985|-5.014|-5.026|-5.025|-5.012|-4.989||||||-4.957|-4.918|-2.204|3.742|-3.024|5.085|-1.667|-0.826|-4.912|0.792|0.198|-3.817|-0.758|-3.119|-3.025|2.93|5|-2.985|5.098||-2.857|0.575|-4.918|-0.363|-4.836|-4.926|-3.943|1.929|5.068|4.965|1.989|-3.826|4.927|0.55|-4.887|-4.02|1.877|3.901|-4.73|0|-4.823|-5.038|2.344|-2.736|-4.913|5.008|4.936|-2.181|-1.534|-4.956|-2.418|-5|-5.006|-1.017|-4.952|-5.046|5.06|5.063|2.597|5.048|5.014|4.962|5.055|-3.506|-2.959|-3.152|4.648|2.774|5.016|4.924|4.991|2.186|-4.021|-2.721|5|-1.754|4.972|-2.162|4.915|4.96|5||||||2.784|4.944|4.215|-4.9|-1.101|-3.609|4.9|||4.907|1.422|4.975|4.961|4.932|-0.273|1.105|-1.897|4.237|-0.562|0.565|-1.393|4.971|-3.116|5.06|2.752|-2.679|0|-0.592|0.896|-0.298|-1.754|4.268|-2.959|-0.295|-0.877|3.012|0.606|3.448|2.572|-2.201|-1.242|-0.617|0.31|3.859|0.974|0.326|-4.954|-5|-5.028|-1.918|2.241|-0.833|2.564|0|-0.847|5.045|-4.261|-3.297|-1.087|1.099|-4.462|-1.55|2.926|5.028|0.845|-5.08|-4.835|-0.254|1.285|5.135|5.114|2.029|4.863|5.112|1.623|-0.324|1.645|-3.185||-1.258|-3.049|5.128|-1.887|0.633|4.983|4.878|0.702|0|0.352|1.792|1.087|-1.075|2.198
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||-5.634|-5.333|1.351|5.714|-1.408|0|-5.333|-3.846|-4.878|-4.651|-5.495|0|4.598|4.819|||-5.682|-4.348|-5.155|-1.02|-4.854|-4.63|0.935|-0.926|-0.917|0.926|0|3.846|-1.887|-0.935|-2.727|0|0.917|-2.679|0|-4.274|-1.681|-0.833|-0.826|0.833|-4.762|0|0.8|2.459|-4.688|0|4.918|5.172|-2.521|-4.8|-3.101|-3.008|-5|-4.762|-5.161|-4.908||||||-5.233|-4.972|-2.162|-1.07|-0.532|0.535|0.538|-1.064|-1.053|-0.524|0.526|-1.554|0.521|-1.031|0.518|-1.026|2.094|-1.036|1.579||0|0|0|0.529|0|-1.563|0|-1.031|0.518|1.579|0|-1.554|2.116|1.07|-2.094|-1.036|1.579|1.064|-1.571|1.596|-1.053|-2.564|2.094|-0.521|-2.538|1.026|4.278|0.538|0.541|-1.07|2.186|-1.081|-0.538|-2.105|-5|-4.762|0.478|3.465|-4.265|4.975|2.551|1.031|4.865|-2.632|-0.524|-1.036|-0.515|-2.513|1.015|2.073|2.66|1.075|-2.105|-2.564|1.562|-2.041|4.813|-4.103|0.515|3.743|5.056||||||0.565|0.568|2.326|-4.444|0|-4.255|1.075|||2.198|-4.211|0.529|5|4.651|-0.578|0|-1.143|2.941|1.19|0.599|-0.595|2.439|-1.796|1.829|1.235|-0.613|-1.212|1.227|-0.61|-0.606|-0.602|3.106|0.625|-1.235|-0.613|1.875|0|0.629|0.633|-0.629|-0.625|0.629|-0.625|1.911|0|1.948|-1.282|-1.266|-1.863|0|0.625|0.629|0.633|-1.25|0|3.896|0|-1.911|-0.633|2.597|-3.75|-2.439|0|4.459|1.29|-3.727|-3.012|-1.19|-1.176|1.19|5|-2.439|5.128|4.698|2.055|1.389|1.408|-2.74||-1.351|-3.268|4.082|0|-1.342|3.472|5.109|0.735|0|1.493|3.876|3.2|0|2.459
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|-1.014|1.024|2.091|-1.712|0.69||||4.317|-1.068|2.93|-3.534|-6.291|-1.629|-4.954|-1.223|0.307|1.558|-4.179|0.601|-1.479|2.115|-0.601|-0.597|-2.616|1.775|||-0.588|1.796|1.829|-1.502|0.301|0.302|-1.488|0|0.299|0.299|1.52|0.305|2.5|-5.605|-1.739|0.291|2.077|-0.882|-2.299|-1.136|-1.95|0.56|0.847|3.207|-1.153|1.76|-1.729|0.872|-1.433|1.749|1.18|-1.739|2.071|-0.588|0|-2.017|-0.857|0.575|2.053|0.888||||||3.681|-2.687|2.134|-4.373|-2|-0.85|-3.288|-0.273|-1.348|2.204|-3.968|-0.526|1.064|3.014|-0.815|-2.646|1.613|-2.618|1.058||1.34|0.269|-0.268|-1.583|-0.263|-2.062|0|-0.257|1.302|0|2.4|0.536|4.482|2.882|1.166|-1.153|-1.14|1.739|-1.709|-2.5|0.279|-1.644|0.275|0.831|0.557|-1.374|0.831|-0.276|0.556|-1.37|2.241|-1.381|5.848|-1.156|2.065|1.802|0.301|0|0|-0.3|-2.059|5.59|0.625|-2.439|0.306|4.14|-3.086|0.621|0.312|2.229|-5.136|-2.071|0.595|0|1.511|-6.497|-1.117|-2.186|1.95|-3.495|-4.859||||||0.773|9.915|-0.282|-1.667|-2.965|2.486|4.023|||-0.571|-3.315|4.928|-3.09|1.425|0.573|0|2.647|0.89|0|1.201|4.062|-0.621|-0.31|-0.309|-1.22|-0.606|1.227|-1.212|2.804|-0.619|-1.223|-0.305|-4.373|-1.153|-0.573|3.254|2.424|0.304|0.305|1.548|-0.615|0.309|1.567|1.917|0|1.295|-1.278|0.643|0.323|-2.821|0.631|-0.314|1.274|-4.848|0.61|-1.502|-0.893|0.901|0.909|0.917|-1.208|-0.301|1.22|1.548|-0.309|-0.917|-0.608|-0.303|-0.302|0.608|2.492|-0.619|1.572|0.633|0.317|-1.254|-0.932|-0.923||0|1.562|-0.621|0.94|0|-0.932|0.312|-0.619|1.572|-0.625|-0.621|0.312|-0.311|0.625
07902|100947|/equities/haixin-group|SHANGHAICOMP|-1.484|-1.892|4.885|0.153|3.155||||5.141|-0.166|1.173|-7.298|-10.056|-0.139|-3.369|-2.497|-1.169|2.53|0|2.877|-1.617|3.343|-2.578|-2.513|-2.326|0.781|||0|0.92|0.264|0.132|-1.302|0.655|1.598|-0.53|-0.527|1.879|1.637|1.524|1.12|-5.305|-0.528|2.432|1.788|-3.196|-3.47|-2.015|0.379|0.381|0.254|0|1.028|1.17|-2.535|0.766|-0.635|1.416|0.388|-0.896|0.515|0.648|0|-2.402|0.381|-0.127|1.806|2.108||||||0.264|-0.916|-0.779|-4.938|-1.699|-4.74|-1.143|-0.228|-4.258|-0.109|0.88|-1.836|4.162|0.566|-0.562|-0.892|3.103|-2.793|0.788||1.718|1.159|0.232|-0.921|1.876|2.771|-2.007|0.474|0.717|0.601|-1.188|-2.659|-1.481|1.269|0.58|0.233|1.176|1.19|-2.098|1.9|0.358|-2.1|0.234|1.303|-2.428|-2.37|0.113|-1.557|0|1.125|0.225|-1.444|0.671|-0.667|2.623|0.573|-0.343|1.156|3.345|-1.181|-3.089|0.344|1.871|-1.042|1.767|0.236|0.594|-3.881|-0.568|2.086|-2.154|-2.326|0.557|0.56|-1.652|-1.197|0.218|-1.185|-3.434|0.523|0.844||||||0.958|-5.912|0.302|-2.642|-4.038|-1.843|3.531|||2.947|0.792|0.099|-4.721|2.22|2.778|-0.787|0.395|0.297|-0.099|4.339|0.415|1.795|-3.955|1.754|-0.819|-1.413|-0.602|-2.063|4.733|-2.897|-2.246|9.989|-2|-1.042|5.611|0.553|-0.55|-0.656|0|-0.867|-0.753|-0.853|2.402|2.806|-1.438|0|1.006|-3.243|-4.541|2|2.592|0.762|-2.957|0.638|-1.979|-1.437|1.037|-3.888|5.357|-1.245|1.581|0.211|9.988|-1.375|-5.315|0.217|3.604|-1.77|0.893|2.283|-3.097|0|-1.31|2.232|1.703|-1.344|4.444|0.707||-4.392|-2.525|2.13|0|0.905|-3.07|1.899|0.562|-4.301|7.143|10.013|-0.379|0.38|1.024
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.667|-0.332|1.007|-0.997|0||||2.034|0|1.027|-1.684|-3.257|0.656|-1.613|-1.274|-0.317|-0.631|-0.314|-0.313|-0.312|1.587|-1.562|-0.621|-1.227|0.929|||0|0.623|0|0|-0.311|-0.31|0.938|-0.312|-0.311|0.94|-1.238|1.254|2.903|-6.907|-0.597|0.299|0.602|-1.19|-1.176|-0.293|-0.292|0.293|0|0.294|-0.293|0.294|-0.585|0.588|-0.875|-0.291|0.292|-0.291|0.585|-0.292|0|-0.867|0.29|-0.289|0.29|0.877||||||0.885|-0.877|0.885|-2.586|-0.571|-1.408|0|-0.838|-0.556|0|-0.277|-0.824|1.676|0|0|-1.377|1.681|-0.833|0.559||1.994|0|0|0|0.573|0.287|-0.287|0|0.867|0.29|-0.289|0|-0.575|0|0.87|-0.576|0.289|0.581|0.292|-0.58|0.291|1.176|1.19|-1.754|0.293|-1.729|-0.573|0|0|0.867|0.29|0|1.471|-0.875|1.479|0|0.896|-0.888|0.595|0.901|-2.632|1.786|-0.297|-1.749|1.18|1.497|-2.339|-0.292|-0.58|0.291|0|1.775|-1.744|0.292|-3.107|-1.667|-0.277|0.557|0|-0.829|-1.63||||||1.939|-0.551|-0.275|-2.413|-1.842|-1.042|1.319|||2.156|0.27|0.543|-3.158|0.264|0.531|1.344|0.27|1.644|0.551|1.114|1.412|0.568|-1.95|0|-0.278|0.559|-0.556|-1.099|2.825|-0.562|-0.28|3.779|-1.433|0.287|1.163|0.585|-0.87|0.291|-0.29|0|-0.289|0|0.875|0.587|-0.583|0.587|0.294|0|-2.017|0.289|0.875|0.292|-1.441|0.58|-0.576|-0.857|-0.85|-0.843|2.594|-0.857|1.449|-1.429|4.79|-0.299|-1.18|0.593|0.898|-0.299|0.601|0.604|-1.488|0|0|0|0.599|-0.299|0.299|-0.595||-2.041|0|0|0|0.292|-0.87|0.583|0.882|-1.163|0|5.199|-0.909|0.917|0.307
07904|100756|/equities/highly|SHANGHAICOMP|-1.613|0.324|-0.162|0.162|-0.962||||8.333|-2.538|2.604|-2.703|-7.5|1.266|-4.819|0.151|-0.301|-0.894|1.207|1.843|-1.214|2.969|-4.192|1.366|-2.226|1.049|||-0.15|0.602|1.529|-1.802|-0.15|0.301|-1.042|-0.592|1.349|0.15|1.37|0.767|2.677|-5.365|-1.901|1.034|3.201|-4.094|-2.146|-1.271|-1.117|0.845|0.567|0.427|-0.284|1.879|-3.352|1.13|-1.255|1.414|0|-1.669|2.422|-0.284|-0.845|-1.114|0|0.279|1.13|3.66||||||2.707|-0.3|0|-2.485|-3.253|-9.936|-1.998|0.502|-1.605|0.248|-0.737|-0.732|0.367|-1.209|0.731|-1.794|1.703|-0.605|1.722||0.247|0.123|3.053|0.769|0.906|-2.522|-0.751|0|1.396|-2.596|-0.247|-0.856|-2.735|-0.591|-2.197|4.091|2.214|0.37|-1.34|-2.955|-6.931|3.413|10.013|1.011|-0.378|-2.337|-1.812|-0.838|3.47|-0.738|2.264|-2.094|1.627|-1.236|5.752|0|-0.131|-0.777|2.116|0.935|1.905|0.685|0.275|-3.958|2.71|-0.94|-1.715|-0.525|-0.652|0.131|-1.161|0.389|-1.152|-0.888|-2.475|-1.583|0.244|0.122|-0.244|-0.485|0.365||||||1.483|-2.413|0.852|-3.18|-2.414|3.081|-1.86|||-2.162|0.572|0.807|-2.584|-0.224|-0.335|0|1.016|-0.225|-1.77|3.314|-0.342|2.57|3.008|-0.24|-0.833|-3.114|1.285|1.182|3.931|-0.123|-0.61|-0.846|-3.837|-0.116|-0.806|-0.573|-1.02|0.8|-0.228|-1.127|-2.954|-0.975|-0.539|1.754|-2.355|4.358|-1.105|-3.518|-0.213|-6.746|-0.69|5.4|-2.035|-1.503|-4.406|-10|-2.439|2.944|-0.688|-4.122|-1.861|4.128|1.714|9.991|0.76|-1.034|6.4|4.493|0.737|0.317|1.501|-0.639|-0.74|3.501|9.988|-0.835|-1.528|3.027||-1.196|-0.713|-1.865|2.387|-1.296|-0.585|-0.35|-1.039|5.353|1.232|-0.246|0.246|-0.368|-0.972
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|0.625|-0.621|0.416|0.208|-0.415||||3.212|-0.849|0|-1.67|-3.232|0.61|-1.403|0.605|0.202|0|-0.802|0.808|-0.402|0.404|-0.602|0|-0.599|-0.199|||-0.199|0.6|0.604|-0.401|-0.2|-0.2|0.401|0|-0.399|0.401|-0.2|0.604|1.636|-0.811|-0.605|-0.601|0.605|0|-0.601|0|-0.399|0.602|-0.2|0|-0.2|-0.596|-0.984|0.994|-0.789|0.396|0.198|0|0.599|0.2|0|-0.794|-0.198|0|-0.198|0.397||||||1.002|-0.2|0.604|-0.6|-0.398|-1.953|0.196|-0.195|-1.538|0.193|-0.192|-0.192|0.192|-0.383|0|-0.76|1.154|-0.763|0.576||1.362|0|0.391|0.589|0.593|-0.978|0|0|0.591|-0.392|-0.391|0|0|-0.195|0.195|0.196|1.389|-0.787|0|-0.392|-0.778|-0.963|3.386|-0.594|0|-0.98|0.394|-0.587|1.389|-0.982|0.394|-0.393|-0.391|0|2.405|0.808|1.02|-1.804|0.402|0.404|-0.602|-0.4|0.604|-1.193|0.199|-0.397|0.398|-0.594|0|0.198|0.199|0.802|-0.399|-0.398|0|-0.396|0|0.598|-2.713|-2.087|0.381||||||0.962|-0.192|-0.382|-0.947|-0.189|1.147|-0.191|||-1.873|0.188|-0.56|0.187|-0.926|-0.552|0.37|0.558|0.749|-0.187|0.375|0|0.188|0.758|0.571|0|-0.568|0|0.38|0.382|-0.569|0|0.765|-1.134|0.57|-0.755|0.189|2.321|0.388|0.39|-0.965|-0.956|0.771|0|0|0|1.367|-0.389|-1.908|0.191|-1.134|0|1.927|0|-0.765|0.771|-1.518|-0.753|-1.117|0.374|-1.654|-0.548|1.673|-0.555|3.64|-0.76|0.19|1.351|1.569|-0.971|-0.194|0.585|-0.195|-0.194|-0.194|2.789|0.4|-0.794|-0.395||-0.589|0.792|-1.174|0.988|-4.167|0.956|0.192|0.192|1.957|-0.584|-1.344|2.358|0.394|0.396
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-1.427|-0.356|5.042|-0.557|2.085||||2.527|-2.741|0.762|-4.197|-10.016|-0.164|-3.251|-2.324|-0.692|1.961|0.791|1.2|-2.724|0.391|-3.687|-1.628|-1.745|5.122|||-2.461|-1.397|0.815|1.965|-0.226|1.687|-0.836|0.766|-3.476|1.273|-1.257|-1.458|-1.153|9.984|-2.848|3.589|-0.634|-3.884|-3.1|-2.658|0.797|-0.576|0.945|0.073|0.585|-0.364|-6.983|4.462|-1.328|1.561|0.715|-1.479|1.212|1.593|-1.216|-2.849|0.139|-1.033|0.138|4.618||||||3.356|-2.826|-0.719|-4.138|0.485|-6.42|-1.783|3.63|-3.257|-1.509|4.194|-3.295|0.446|-1.996|6.159|-3.883|2.479|-2.975|3.268||9.993|-1.417|1.584|-1.139|-0.071|2.778|-0.509|1.476|0.519|0.149|-0.664|-0.074|-2.023|1.318|0.073|-1.586|1.463|0.96|-3.147|-1.895|0.849|-1.464|-1.308|-1.089|1.101|-1.156|0.754|0.621|-3.204|6.695|0.143|-1.683|-1.11|-0.414|4.852|-1.145|3.1|0.296|0.521|1.053|-1.554|0.148|0.898|-2.551|2.926|0.377|0.835|-1.79|-1.974|4.189|-0.076|0.152|0|0|-1.13|-0.226|-1.262|0.823|-0.743|-0.517|0.595||||||4.507|-5.507|2.099|-1.039|-2.671|-0.93|-1.757|||0.565|-1.187|-0.968|-5.49|-2.236|1.294|-0.258|-1.149|-0.127|-0.191|0.769|0.645|-3.125|-1.235|5.675|9.971|3.566|0.074|1.663|0.685|-0.68|-0.601|-2.132|-1.091|3.93|-0.526|-1.845|-2.867|-0.357|0.865|1.984|-1.591|-2.123|3.289|-0.146|3.474|0.303|1.149|-3.046|-5.078|-1.047|-1.647|0.83|-0.892|-0.681|0.963|-1.757|2.778|1.695|0.497|-1.606|-2.717|0.615|0.205|-3.054|4.438|-3.221|-1.062|2.519|0.616|-1.351|-2.76|-2.248|-1.58|10.014|0.983|-1.111|-2.965|-3.322||0.59|-1.802|-0.576|-1.698|3.247|-2.962|-0.189|-2.334|-3.783|-0.588|1.673|-1.005|1.623|1.463
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||2.296|-0.622|0.978|-2.386|2.301|-3.108|-0.404|-0.134|-2.17|-1.871|0|0.259|1.711|-1.745|-0.706|-0.256|1.892|||0.131|-0.455|0.065|0.065|-0.065|-0.582|-1.024|-0.51|-0.127|-2.056|0.312|-0.312|3.482|-2.145|-0.502|0.378|0.253|-1.063|-2.32|-2.674|-1.521|1.064|-0.937|-0.234|0.647|2.225|-2.349|0.65|-0.646|0.829|-0.295|0.059|-0.236|-0.176|1.614|-0.417|-0.059|0.06|0.962|0.91||||||-0.302|-1.84|-1.749|-1.888|3.188|-0.645|-1.274|-1.314|-0.625|-1.289|-0.056|-1.544|0.166|0.333|-1.796|-0.863|0.434|-0.646|0.596||-1.547|2.627|-1.509|-2.42|1.549|4.464|3.285|0.931|1.356|-2.585|1.398|-0.751|0|0.406|-0.977|-1.08|-0.057|-1.345|3.301|2.189|-1.972|2.987|-1.876|0.353|0.059|-0.527|-0.35|-0.982|-0.973|-0.285|-1.517|-0.28|-1.381|2.376|-0.226|-0.449|0.565|-0.394|-0.448|-1.381|0.556|2.157|-2.111|-1.854|1.776|-0.277|-2.166|-0.592|0.054|1.034|3.085|0.791|-1.558|0.391|-1.05|-0.985|-0.327|0.328|-0.544|-0.488|-1.125||||||4.888|-1.874|-0.603|-2.563|-1.161|0.159|0.265|||-2.279|0.052|1.955|9.994|-3.206|1.774|0.46|-0.057|0.058|1.459|-1.72|-0.965|-1.894|1.127|2.011|-1.972|-0.949|1.818|-1.345|0.394|-2.363|3.058|3.821|5.718|1.965|-2.593|-2.41|-0.896|-1.875|0.471|0.533|2.115|0.303|1.915|-0.979|-1.506|4.403|-1.852|-3.514|-1.119|-0.411|0.235|0.236|0.118|-1.051|-0.175|2.326|-1.004|0.059|4.121|0.123|-0.734|0.307|0.123|1.432|-2.371|-0.424|0.061|0.061|-3.112|-2.07|-0.057|4.882|1.282|-0.122|0.613|5.982|0.985|-2.372||3.448|-0.789|-0.197|-0.717|0.065|-0.325|0.195|-2.229|-1.875|-1.174|0.124|0.062|-0.92|-0.851
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-1.074|0.54|0.407|-4.031|4.06||||3.357|1.418|3.982|-2.726|-9.832|-1.151|-5.212|-3.055|2.284|-1.422|0.357|2.063|0.122|0.734|-3.084|1.812|-3.384|1.061|||0.118|0.118|0.595|-1.637|1.183|0|-0.354|-0.935|2.761|0.12|1.961|0.493|2.138|-7.343|-1.943|0.69|3.207|-3.44|-3.646|-1.309|-2.343|2.288|0.328|0.219|0.551|-0.439|-2.875|1.623|-0.538|0.216|1.533|0.662|1.682|-0.889|-1.961|-1.923|1.518|2.104|3.913|3.947||||||0|-0.358|0.963|-6.419|-1.003|-1.103|-2.995|-1.371|3.268|-0.326|-2.021|-0.318|0.426|0.643|0.215|1.196|0.656|-0.868|1.319||0.552|-0.221|1.115|0.673|-1.22|-3.115|-1.168|4.204|1.006|-2.399|-1.185|2.09|0.664|-2.589|1.091|0.219|-2.244|0.862|-3.03|0|0|-1.136|1.044|1.591|-1.771|0.84|-0.937|0.839|1.599|0.428|2.863|0|1.226|-3.341|-0.536|-1.165|0.532|-1.675|1.704|-0.845|-3.858|-2.668|0.897|-5.288|4.748|-1.749|-3.742|-0.835|-1.101|0.833|-2.788|1.46|-1.439|0.18|2.683|0|-0.369|-1.184|-2.832|-1.568|-2.215||||||2.176|-6.204|-2.778|-6.805|-5.587|-5.04|2.935|||-2.398|-2.596|8.598|10|3.781|-6.822|4.627|2|5.664|0.853|-5.859|6.223|-6.831|-2.403|6.086|1.843|0|-1.89|-0.896|0.327|1.577|1.602|-1.167|2.215|-1.839|4.363|4.562|0|-0.454|-2.133|9.971|2.3|0.908|2.06|-0.918|4.366|6.948|-4.148|-3.273|-1.763|0|2.444|0.213|-1.469|-1.244|-0.104|-1.429|2.725|1.706|6.349|9.429|-3.008|-0.598|0.723|0.606|-1.786|-4.654|-0.113|-3.607|0.219|3.632|0.571|-1.351|-1.114|-1.535|0.773|0|-1.309|-0.218||-0.217|3.135|2.291|0.925|3.966|2.337|0.868|-0.494|2.144|-2.099|1.25|-0.744|0.75|0.376
07909|101172|/equities/double-coin-b|SHANGHAICOMP|0.138|0.138|-0.276|-1.091|0.687||||1.818|0.563|2.155|0|-3.467|0.698|-2.052|-0.949|0.136|0|-1.074|1.085|1.376|0.832|-0.139|0.697|-1.103|1.116|||0.561|-0.419|0.562|0.85|0.284|-0.565|0.283|0.142|0.427|0.429|-0.427|2.183|3.308|-3.483|-1.431|-0.285|1.742|-0.863|-0.997|-0.284|-0.845|0.424|-0.141|0.283|-1.12|-0.418|-0.693|0.697|-0.555|0|0.278|0.139|0.843|-0.14|-0.834|-0.691|0.277|0.697|0.561|0.849||||||0.569|0.142|0.573|-3.724|-0.138|-0.275|-0.274|0|0.829|-0.138|-0.685|0.968|1.119|0.281|-0.28|0.563|-1.796|-0.958|-0.544||-0.136|0.546|-0.136|0|0.411|-1.084|0|2.216|0.697|-1.646|0.691|1.117|0.421|-0.972|0.699|-0.14|-1.241|0.416|-0.551|1.397|0.845|0|1.574|0.576|-0.572|-0.569|-0.706|-0.282|0.141|2.309|2.515|1.198|2.141|-0.457|1.077|0.464|0.779|-1.534|0.773|0.466|-4.734|0.896|0.45|-3.193|3.144|2.769|-6.069|-2.672|0.282|-0.421|-0.974|0.7|-2.192|0.413|1.678|-0.832|-1.503|0.966|-0.821|0.412|-0.41||||||2.238|0.421|0.85|-4.466|-2.507|-1.044|2.133|||-3.351|-3.362|0.753|2.574|1.436|-1.921|0.257|4.564|3.76|0.701|-3.649|2.069|-5.722|0.392|3.234|0|0|0.27|-0.404|1.226|0.136|-0.946|-0.404|-0.668|0|2.186|1.667|0.84|-0.971|-0.277|4.935|0.291|0.292|1.632|0.298|1.664|2.322|-1.072|-2.246|-0.89|0.898|1.212|2.009|-1.821|0|-0.303|-0.302|1.531|-1.061|3.448|5.455|-1.626|0.49|0.493|2.01|-2.131|-1.294|0|-0.803|-1.111|1.124|0.484|-1.274|-1.102|-0.157|4.778|3.056|-1.833|-2.439||-0.806|0|1.307|-1.449|2.475|1.678|2.405|2.465|0.531|-0.177|0.891|-0.355|0.716|-1.062
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|4.896|1.091|1.188|-1.423|1.876||||4.919|-2.273|1.599|-3.925|-7.205|-1.174|-3.982|1.294|0.69|1.636|0.234|0.313|-1.466|1.092|-3.464|-0.375|-1.985|-3.134|||-0.987|-9.911|2.742|-3.708|-1.729|-0.369|-2.402|1.277|-1.083|2.34|0.807|0.814|4.172|-6.005|-2.392|1.333|0.243|-2.661|-2.592|-1.921|-2.747|-1.515|0.108|0.326|-0.271|-1.757|-1.572|6.473|-3.604|0.378|0.216|-1.335|-0.952|0.746|-1.676|-6.238|-9.991|-0.92|3.117|-0.045||||||0.865|-4.522|-0.13|-1.328|3.733|-6.871|-4.506|-3.287|0.77|1.13|2.968|-1.345|-0.512|-1.931|-0.231|-4.629|-0.147|-0.329|0.367||3.494|2.852|-0.814|2.38|-2.021|-3.777|0.64|10.021|0|-1.989|-3.068|-0.235|0.394|0.515|-3.515|-1.985|7.229|4.578|0.337|3.897|-1.974|-10.004|-1.259|-2.528|1.128|-1.115|-1.537|-1.903|2.768|4.271|9.987|-0.421|2.284|-3.091|-0.993|-0.165|-0.288|1.93|3.609|-2.666|-0.085|3.637|-0.783|3.324|5.748|1.74|-3.137|-2.243|-1.577|-2.845|0.307|1.696|0.81|-1.288|0.896|4.155|0|0.895|-1.985|3.736|-1.043||||||10.01|-6.439|2.143|-3.184|-4.777|0.323|-2.734|||1.317|-3.336|2.244|-3.046|-0.649|-3.222|7.561|-3.391|0.745|2.285|2.011|0.923|-10.004|0.585|3.68|-3.145|0.252|-2.058|-6.216|8.595|-0.042|0|2.403|2.328|1.879|9.99|1.195|-2.666|1.576|2.163|1.896|6.612|-0.543|2.393|4.72|-0.175|2.018|-1.807|-0.637|5.369|-0.667|-0.542|-0.54|0.301|-2.349|0.413|-1.223|-2.609|0.17|-0.452|2.552|2.68|-0.651|-2.142|1.112|-2.899|-2.006|-1.047|4.193|3.201|-1.403|0.058|-1.327|0.756|5.07|1.237|-1.161|0.122|-5.11||-3.583|-0.279|0|-1.268|0.554|-1.528|0.055|-1.665|2.364|0.608|-1.148|0.994|1.742|0.622
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|1.827|3.621|1.801|-1.118|1.301||||3.88|-1.798|6.521|-7.896|-9.981|-1.563|-2.184|-6.596|-0.575|1.86|-2.876|-0.466|-3.377|2.135|-2.717|-3.366|-1.431|-0.755|||0.486|-0.03|3.194|-0.777|-5.13|0.922|-0.885|0.355|-3.125|4.902|-0.3|1.245|0.182|-3.009|-3.802|0.427|2.602|0.382|-6.014|-1.226|-4.278|-2.169|1.529|2.878|-0.636|2.054|-4.17|5.492|-2.944|3.884|-1.493|-1.074|-0.852|-2.794|3.619|-3.368|-3.307|0.402|0.404|0.712||||||-1.404|-3.671|1.57|-3.412|-0.706|-3.846|-8.089|-0.021|-2.828|4.851|1.505|-4.261|1.973|-5.156|1.763|-4.6|-2.377|-1.487|-1.932||-1.808|-4.299|-1.816|1.885|5.419|9.994|-1.314|1.594|-5.586|9.992|0.062|3.892|-2.188|-3.177|1.446|10|-4.514|3.087|-6.407|-2.531|-2.41|-3.405|3.877|10.002|10.012|3.22|-2.814|1.029|-5.556|-5.055|0|3.834|1.907|-1.512|-0.773|4.887|9.99|10.009|9.994|10.017|2.248|1.228|1.281|1.372|0.71|0.791|4.034|0.039|0.512|0.834|-0.553|-1.517|-0.465|5.171|1.572|0.541|-0.743|2.279|0.98|0.428|1.875||||||2.275|-3.487|-1.484|-4.804|-3.694|-1.039|-1.665|||2.721|-1.981|3.062|-2.6|3.319|-0.745|0.433|-1.014|0.786|-0.039|-1.775|-0.993|4.095|-0.632|0.877|-1.143|-0.821|0.788|2.091|6.876|-1.607|-0.042|1.111|-2.133|-0.788|-1.351|-0.286|-1.21|0.364|2.616|-0.578|-0.697|5.039|0.129|1.934|0.397|2.118|-1.988|0.712|-0.619|-1.223|0.926|0.044|-0.526|2.334|0.678|-1.073|-1.105|1.526|0.678|3.122|0.515|-0.698|0.561|1.135|-2.626|0.416|0.652|-1.558|-0.229|-1.175|-0.629|-0.713|-0.267|0.717|0.631|-0.671|-0.268|-1.969||-0.609|0|1.322|-2.576|0.91|-0.774|1.616|-0.737|0.348|1.862|-0.309|-0.702|1.424|1.171
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|0.883|-0.176|0.354|-0.877|-1.384||||6.446|-1.63|2.222|-2.174|-1.429|0.901|0.726|-1.431|-1.062|-1.051|-1.721|1.396|-1.884|0.69|-2.357|0.169|-2.145|-0.165|||-0.492|-0.489|0.988|-0.817|0.824|-1.939|1.475|-0.164|-0.326|0.492|0.164|1.5|3.448|-2.848|-3.241|-0.484|1.974|-1.138|-0.646|-0.322|-0.161|-0.161|0|0.972|-1.28|0|-0.478|0|-0.159|-1.411|0|-0.468|0.628|0|-0.624|0.313|0.157|-0.623|0.313|0.313||||||0|-0.312|1.266|-3.951|-0.152|-0.453|1.223|-0.457|-2.232|-0.739|-0.295|-0.44|0.147|0.442|1.345|-2.193|0|8.057|0.317||0.318|0.801|-1.266|0.158|1.774|-2.208|-0.471|0.632|3.094|-0.968|0.649|-0.965|1.138|-0.806|-0.8|-1.108|0|0.158|1.284|-3.11|1.26|0.475|0.317|0.962|-0.795|-1.256|0|0.791|-1.558|-1.985|-0.456|-1.201|0|-0.893|0.448|-1.035|0.745|-0.74|-0.148|0.296|-1.026|2.249|-0.744|-1.031|-0.44|2.866|-1.923|-0.734|0.442|0.444|0.148|-0.296|0.148|0|1.81|-0.749|-0.89|0.597|-2.475|-1.997|1.301||||||-0.144|-0.288|0.579|0.29|-0.289|-0.576|0|||0.725|-1.146|-1.412|-0.84|0.563|3.198|-3.235|2.155|9.953|0.636|1.288|-0.64|0.969|-3.733|-4.03|0.149|-1.035|-0.88|-0.438|0|-0.146|-0.291|2.229|-0.296|-0.589|-0.147|0.295|-1.31|-4.184|-3.499|0.541|-0.672|-0.268|-0.134|0.268|-0.401|-0.267|-2.724|-0.9|-1.018|0.255|-0.381|-0.253|-0.504|-0.627|0.885|0|-1.001|0|-0.125|0.503|0.126|-0.996|0.25|2.43|-0.761|-1.005|1.015|-0.253|-0.878|0.504|0|-0.751|1.396|0.382|-0.381|1.546|-0.767|-0.761||0|0|-0.253|-0.253|-0.252|-0.75|0.756|-1.366|1.004|-0.125|-1.966|-0.123|0.123|0.494
07913|100744|/equities/huitong-energy|SHANGHAICOMP|-1.094|0.412|2.104|-2.195|-1.085||||10|-3.039|1.468|-5.548|-9.875|-2.081|-5.22|-1.26|-0.229|-1.242|-2.53|3.767|-6.31|1.741|-7.452|0|-4.976|10|||-1.35|-2.923|9.978|-2.802|2.428|1.229|-1.54|2.596|0.911|1.152|1.878|2.899|3.5|-5.549|-3.75|1.852|1.171|-1.726|-3.552|-0.552|-1.948|0.763|3.266|2.186|-1.25|1.97|-2.706|1.14|-1.461|1.136|0.802|-0.908|1.381|-1.808|2.431|-3.571|1.015|0.567|3.279|-0.813||||||4.364|-4.181|2.622|-5.09|0.113|-2.431|-3.415|0.644|-3.822|1.361|-2.65|0.102|0|4.701|-3.704|-3.953|4.654|1.045|1.377||-0.527|-1.146|0.84|-1.449|-0.617|-2.508|-9.855|-6.902|10|9.98|9.966|2.644|0.115|0.579|-0.346|1.404|2.151|0.601|-0.716|-3.678|1.163|-0.348|2.372|0.958|-1.649|-0.352|0.118|1.31|-0.356|0.238|1.203|-1.189|2.812|-2.27|0.601|0.483|-1.779|1.2|4.125|0.503|-0.872|1.133|2.32|-1.02|2.887|3.533|-2.774|-0.916|-0.391|-0.13|-0.518|0.26|-3.509|1.013|-0.378|-1.856|-1.222|0|0.615|0.619|2.278||||||2.464|-2.157|2.338|-5.172|-1.814|1.472|-0.852|||-1.321|-0.359|-0.119|-1.297|1.193|-1.412|-0.235|0.828|2.3|1.599|-0.49|2.381|-1.724|0.744|-0.983|1.877|-0.498|0.753|0|1.399|-1.38|-0.623|1.263|-1.247|1.519|0.127|0.51|-0.254|1.943|1.579|-0.262|-1.039|-0.259|0.783|1.457|-0.788|2.148|-3.871|-0.895|-2.128|-1.601|-0.368|0.246|0.123|0|-0.123|-1.693|-0.481|0|0.605|0.732|0|-1.205|-0.599|2.078|0|-0.244|-1.086|-1.192|-0.119|-0.474|0.119|-1.056|0.353|1.313|0|-0.828|0|-0.705||-1.39|-0.461|-0.801|0.344|-1.804|3.743|2.029|-0.357|0.96|-0.478|-0.712|0.477|0|0.239
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|-2.558|1.034|4.595|-6.566|-1.493||||4.961|3.514|-1.07|-2.857|-5.172|-2.404|-6.517|-7.676|8.804|-0.449|-0.67|2.283|-0.905|-2.428|-3.412|0.644|-7.54|6.329|||2.597|0.435|8.235|-1.62|2.128|0.714|-0.238|2.184|2.743|3.886|2.387|3.857|2.254|-7.552|-1.538|0.257|1.832|-3.291|-1.496|-0.496|-0.739|3.046|0.254|1.289|-0.767|0.256|-2.985|-0.495|-0.98|0.741|2.273|-0.503|0.759|-0.504|-0.998|0|1.263|0|1.799|2.91||||||0|-1.562|0.261|-3.769|-0.995|1.515|-0.252|0.761|0.254|0|-2.963|1.504|-5.226|0.477|0.964|-0.24|1.217|0|1.481||0.998|0|-0.249|-0.495|0.748|-1.474|-2.864|-4.989|8.889|2.015|0.506|0.509|1.55|0.259|0.26|-1.786|1.031|-0.257|1.039|-0.773|0.518|-0.258|1.575|0.528|-1.558|0.26|0|1.319|0.265|-0.264|1.067|-1.575|0.263|-2.062|-0.257|-1.018|2.344|1.587|0.265|-0.789|-1.042|-0.26|1.583|-2.067|-0.258|1.305|-2.046|-1.511|-1.733|-2.651|1.467|0.245|-0.245|-0.487|0.244|-0.485|-0.723|0.242|-0.957|0.723|0.973||||||0.735|-0.73|0.983|-1.691|-1.663|2.184|0.488|||-0.966|-1.663|0.238|-2.552|0.937|0.235|0|1.429|0.719|0.24|0|0.241|1.22|0.985|-0.246|-0.973|0.489|0.245|0.493|-0.49|-0.245|-0.487|1.232|-1.217|0.244|-0.485|-1.199|0.482|0|1.22|0.737|0.743|-0.493|0|0|-4.245|0.236|0|-0.704|-3.182|-1.786|0.674|-0.67|0.224|-1.325|0.221|0|-0.877|-0.219|1.106|0.444|-0.662|-0.658|0.22|-0.438|-1.296|0.652|0.437|-0.866|-0.645|0.216|0.216|0|0.652|-0.217|0.217|-0.217|-0.216|-2.326||-2.07|-0.412|-1.222|1.867|-1.633|-5.039|6.173|0.206|0.207|-1.022|-0.61|-0.203|-0.202|-0.803
07915|100282|/equities/sh-airport|SHANGHAICOMP|1.167|-0.275|-1.991|-6.023|3.846||||2.66|-4.543|5.065|-1.133|-5.307|0.886|-0.392|1.695|-3.204|-1.707|1.365|2.121|-2.824|9.189|-4.838||-1.408|0.907|||3.028|-2.632|3.122|0.906|-0.308|-3.583|-1.52|-0.87|-1.616|-0.171|1.875|3.647|9.143|-2.765|-8.307|-0.35|2.083|0.86|-2.038|-7.989|-1.858|4.591|-0.258|3.458|-1.189|0.36|-2.781|-2.162|-2.082|-0.352|3.043|-1.639|0.935|-3.22|0.087|-0.675|3.752|2.843|3.755|3.387||||||1.426|-2.046|-2.269|-0.631|-1.059|3.604|2.778|0.608|2.215|-0.882|-1.116|-0.925|0.262|-0.76|0|2.02|0.328|0.66|3.919||-1.456|1.914|1.751|-0.652|3.186|1.596|-0.544|0.136|1.358|-0.321|-1.58|-1.006|-1.864|-0.61|-1.27|-1.191|0.32|1.1|1.444|-0.674|3.138|-0.579|3.985|-1.887|-6.662|-3.954|0.061|0.988|-0.062|0.58|-0.699|-2.054|1.243|-0.749|-2.659|1.418|1.913|-1.602|-5.632|7.914|-0.426|-2.01|-0.199|-1.41|-3.277|2.984|0.352|0.571|2.193|-0.699|-1.282|-0.393|-0.157|0.177|-3.048|-0.568|5.473|-0.596|1.471|5.596|6.215||||||0.09|0.249|-0.271|0.591|1.595|0.418|-1.26|||3.241|-1.354|-1.085|-2.542|-2.905|1.53|-1.01|-1.492|2.233|0.066|3.908|0.069|0.462|7.557|-2.803|-2.105|0.883|7.462|0.231|-0.231|-2.158|-0.673|1.646|2.599|0.733|-0.078|-1.949|0.723|0.493|2.665|-0.924|0.079|-1.098|0.764|-1.505|-0.439|-0.36|-1.844|-3.227|-5.147|-2.751|-0.225|-1.55|-0.791|0.641|1.186|-1.106|-2.503|-0.086|0.542|0.304|-2.128|0.128|1.69|0.304|-3.36|-1.06|0.459|-3.114|-3.172|4.545||||||||||||0.308|-0.021|-4.114|-2.645|4.277|0.08|1.031|0.243|-0.162|0.386|-0.142|3.158
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|-0.221|-0.596|1.724|-0.255|0.835||||1.136|-1.092|4.252|0.168|-7.963|-0.43|-2.982|-0.119|-0.267|-0.561|-0.294|2.443|-0.659|3.377|-2.063|-1.553|-1.645|-2.548|||1.305|-1.373|1.245|-1.427|-1.904|-1.08|-0.879|0.414|-0.083|-1.998|1.064|4.714|1.863|-5.527|-0.872|1.158|2.748|-2.27|-5.346|-1.801|0.648|-1.203|-0.077|0.851|-0.103|-0.026|-2.852|1.653|-2.189|1.259|0.379|-1.812|-0.494|-0.025|0.099|-1.558|-0.988|0.679|0.782|1.063||||||-2.104|0.097|0|-1.03|-2.065|-1.137|1.031|2.302|9.997|0.905|-1.803|-1.265|0.077|-0.794|-3.891|3.333|-2.747|-0.025|0.025||-0.074|0.025|0.397|-0.124|-0.05|0.348|-1.131|1.422|0.325|-1.016|0.573|-1.569|-2.112|-2.436|0.141|-3.638|4.265|0.331|0|-1.696|1.846|-0.071|0.979|-1.017|0.931|-0.214|-0.048|0.695|-0.926|0.405|-0.498|-0.189|-0.518|2.56|-0.024|-1.358|0.744|-1.699|-1.235|-4.367|-0.949|-0.396|1.089|1.01|-7.052|9.056|4.295|-0.847|-2.141|-1.519|1.124|-4.364|3.401|-0.988|0.135|0.293|-0.827|1.016|-0.74|-0.557|2.281||||||-0.159|-2.508|1.009|0.18|0.838|0.501|-0.272|||1.241|-0.435|0.599|-2.426|-1.067|-2.238|0.174|-1.331|0.453|2.976|-2.554|-2.941|-0.042|1.796|-2.946|-1.29|-1.908|-4.581|2.054|7.734|-7.107|4.096|0.45|-2.514|-0.139|1.682|-2.854|0.694|-0.884|4.517|-1.457|-3.946|-0.058|0.823|5.213|-3.327|-2.562|1|-2.671|-3.693|7.72|0.02|0.738|-0.811|-0.414|-3.791|0.745|-2.459|-0.223|-0.848|1.553|-4.469|-0.107|-3.164|-0.908|-4.076|1.164|-2.984|6.604|3.562|4.757|-3.684|-0.376|2.987|-0.841|1.767|-0.112|0.074|-2.942||1.003|0.642|0.461|-4.152|1.616|-0.536|-2.896|-4.362|2.726|2.802|-1.637|-2.124|3.743|0.581
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-0.256|0.515|3.191|-4.326|-0.254||||3.141|-0.521|1.053|-5.473|-9.05|-3.704|-9.109|1.406|-1.969|9.957|-3.549|-0.208|3.004|3.097|0.444|-0.442|-4.641|0.851|||0.427|0|0.862|-3.934|-0.617|-2.994|4.593|-0.828|-2.621|1.848|5.64|-0.647|1.532|-4.99|-2.828|10|0.223|3.935|-1.818|-2.004|-2.603|5.011|0.228|0.459|-2.461|2.288|-3.532|1.342|-0.223|0.448|2.294|-0.457|0.69|-0.685|0.922|-0.459|-0.229|0.229|3.073|2.174||||||2.222|-1.22|0.985|-3.791|-0.472|-0.469|-1.843|0.696|-0.92|0.694|-1.37|0.229|0.924|0|1.168|-1.382|0|-0.913|1.389||3.103|0|0|-0.946|0.237|-1.632|0|-2.055|4.286|0.239|-0.475|1.202|0.241|0|-0.24|1.711|0.739|0|0.495|-0.493|0.495|-0.493|0.744|1.511|-1.244|0.249|-0.496|0|0.249|-0.495|0.498|0.752|0.251|-0.5|0|0.251|0.504|-0.251|0.252|1.018|-0.758|0.763|0|-1.995|-0.988|1.25|-0.99|-1.222|1.741|-0.741|-1.937|-0.721|0.241|-0.955|0|-1.179|0.952|-0.709|-1.168|1.422|1.932||||||2.222|-2.174|1.222|-3.538|-2.079|1.643|1.188|||-0.708|-1.852|0.935|-2.283|0.922|-1.139|0.92|1.163|1.176|1.432|-0.711|-0.472|1.193|1.699|-0.962|-0.24|1.956|0.739|0.247|0.248|0.248|-0.494|0.248|-1.703|-0.243|0.488|0.244|0.491|0.743|0.248|-0.983|-0.732|0.244|0.245|0|0|0.493|-2.871|-0.476|-3.67|2.83|1.679|0|0.24|-0.716|0.48|-2.342|-1.613|2.118|0.711|-0.472|0|0|-0.235|3.659|0.244|-0.487|-0.243|-2.138|0.477|-0.946|-0.937|-1.157|0.232|-0.691|0.696|-0.92|-1.136|-1.345||0.225|-0.224|0|1.134|-0.226|-2.857|3.175|-0.676|0.452|-0.674|-0.224|0.45|0.226|-1.336
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2.915|4.41|-3.342|-7.668|0.782||||1.054|-0.561|3.969|4.238|-4.641|-1.598|-3.983|1.352|-2.457|2.329|-0.368|3.33|-2.703|10|-2.152|-1.104|-0.995|-1.119|||4.202|-0.956|2.094|2.181|0|-2.551|-2.372|0.477|-1.487|-1.332|1.231|3.813|7.83|-3.238|-6.51|-0.355|-0.373|-3.58|-5.613|-6.251|0.505|5.21|0.409|0.018|0.357|0.071|-0.409|-1.611|-4.595|0.927|1.768|-1.869|-0.553|-0.946|-0.61|-0.753|1.85|3.27|5.771|-2.329||||||-1.316|-2.213|-1.321|0.493|0.651|-1.8|6.027|-0.16|1.225|-1.857|-1.635|-0.485|4.392|-0.842|-0.339|-1.634|-1.642|-3|1.809||1.314|-0.772|0.9|-0.602|1.096|2.441|-2.806|1.174|6.593|-1.49|0.332|0.501|-2.196|0.823|-1.726|-1.33|2.865|2.296|4.161|-1.437|2.555|-2.06|-0.441|-1.64|-0.038|-3.122|2.087|-1.36|-3.117|-1.144|0.531|-4.075|1.029|-2.508|1.822|4.187|1.421|-0.572|-0.036|7.954|-1.352|0.382|-0.286|-1.372|-1.5|2.311|-3.633|4.723|2.348|2.016|-1.495|2.376|-0.461|-1.772|-1.684|0.918|5.047|3.372|0|0.127|3.608||||||-1.963|5.532|0.137|2.981|2.355|-0.881|-1.455|||1.962|-3.286|-2.899|0.022|-9.186|0|-4.354|3.684|-1.692|0.139|9.996|-1.447|1.225|0.483|0.132|-0.786|-1.272|-2.048|1.871|2.536|-0.373|-3.723|1.897|0.673|3.179|2.384|0.576|-1.855|2.505|5.764|1.418|0.5|-4.58|-0.309|3.827|-5.041|-3.288|-3.311|-2.334|-1.973|-4.72|-0.656|-4.133|-4.075|7.293|-2.653|-1.689|1.177|0.095|1.212|-1.813|-0.88|-1.602|-2.145|1.315|-3.336|-0.509|2.244|4.68|-2.098|-1.468|-4.336|4.004|-4.496|0.554|-3.397|-2.289|2.274|-2.558||1.724|-1.082|-0.668|-1.933|-0.808|-0.911|0.505|-0.969|2.155|-0.271|1.323|0.633|1.868|1.477
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|0.715|1.136|-0.667|-2.109|-0.05||||0.403|0.101|1.433|0.102|-2.008|0.151|-2.116|0.544|-0.148|0.297|-0.198|1.353|-1.042|2.648|-1.257|0.101|-1.341|0.05|||0.852|-0.697|0.299|0.754|-0.946|0.803|-1.775|0|-0.539|0.295|-0.587|2.971|3.491|-3.081|-1.444|-1.034|1.096|-0.496|-0.591|-1.456|-0.818|1.764|0.492|-0.975|-2.75|-0.378|-1.305|2.192|-1.594|1.523|2.288|-0.388|-0.29|0|0.097|1.225|0.394|0.395|1.351|0.554||||||-0.151|0|0.05|0.202|0.761|0.87|0.67|-0.564|-0.611|0.153|-0.153|-0.203|1.287|0.155|-0.36|-0.205|-0.662|-0.808|0.969||-0.051|0.153|0.153|0.514|0.361|-1.873|-0.903|0.1|1.946|-2.35|-0.695|0.7|-1.865|-0.875|0.049|0.049|1.834|-0.149|0.899|-1.622|1.193|-0.099|1.207|-0.946|-1.472|-0.972|1.329|0.148|-0.246|2.625|0.558|0.716|0.773|-0.716|-0.102|0.462|-0.154|0.412|0.206|3.69|-2.094|0.052|0.157|0.052|-0.988|0.733|-0.521|1.266|0.744|-0.159|-0.265|-0.526|0.582|-1.099|-0.676|-0.62|1.842|1.604|-0.479|0.32|1.243||||||-0.591|0.595|-0.751|0.054|0.161|0.378|-1.015|||3.425|0.556|-0.772|0.055|-3.358|0.752|-0.64|1.079|-0.43|0.323|3.398|-1.265|1.906|0.507|-1.389|0.559|-0.445|-0.991|0.331|0.388|-1.097|-2.304|0.323|-0.215|-0.054|0.107|0.215|-0.588|0.268|2.585|0.664|1.176|-0.833|-2.174|1.21|-4.316|-0.471|-1.446|-1.475|-0.907|-2.266|-1.647|-0.338|-1.475|0.574|-1.878|-0.141|0.424|0.236|0.617|0.333|0.239|3.407|3.001|1.028|-0.613|-0.153|-0.254|0.563|-1.063|0|-1.052|1.371|-1.401|-0.696|1.514|-0.101|0.151|-0.95||-0.249|0|-0.546|0.299|-1.034|-0.197|0.743|1.051|0.909|-1.785|0|0.199|0|0.902
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|-3.866|0.518|6.63|5.131|10.011||||9.313|-0.348|3.234|-5.543|-9.98|-5.849|-4.224|-1.537|6.551|-1.518|-6.726|3.008|2.428|2.097|1.157|0.68|-2.922|4.946|||0.099|-1.077|-1.732|0|-0.384|2.155|1.491|-2.33|-0.097|1.377|1.598|-1.087|7.431|-4.944|-1.978|2.224|5.101|-2.285|-2.234|-0.806|-0.7|0.503|2.789|0.938|-0.415|0.627|-3.236|1.021|-0.71|0.102|0.613|-1.805|4.837|-1.246|2.121|-0.945|0.528|-0.525|2.146|0.866||||||4.171|-2.527|0.11|-3.81|-1.46|-0.104|-3.711|2.361|-2.012|-2.93|-1.254|2.775|3.7|-1.218|2.178|-0.413|1.895|-2.764|1.877||1.054|1.065|-0.106|-0.948|0.743|-0.946|-1.959|0.207|1.255|0.844|0.958|0.968|0.108|-0.108|-0.428|1.632|0.768|-0.328|0.549|-1.302|0.109|-0.432|1.76|0|-0.329|-0.545|2.344|-0.334|0|0|1.239|-1.987|1.229|0|1.13|-0.113|0.113|1.027|0.459|1.278|0.116|0.233|-1.606|-0.683|1.269|0.931|-0.579|-2.812|-0.67|-2.717|1.21|-0.438|-0.545|-0.542|0.217|-0.754|-0.536|-1.582|-0.42|2.476|1.641||||||0.772|-2.263|1.2|-3.168|-1.865|1.579|1.931|||-0.956|-0.947|0.105|-1.249|0.313|-0.828|0.94|1.7|0.966|0.323|0.759|0.655|1.552|-0.331|0.333|-0.661|-0.548|2.011|0.112|1.017|-1.667|1.237|1.023|-1.895|1.014|-1.114|0.673|-0.224|1.131|1.144|-1.019|-1.561|0.561|-0.557|-0.111|-1.21|1.451|-1.322|-1.412|-1.392|-0.954|0.426|0.321|-1.37|-2.567|-0.205|-1.414|0.202|-0.504|0.303|0.406|-1.202|-0.598|-1.375|3.141|-1.003|-0.993|2.337|-0.706|-1.881|-1.174|1.894|-1.28|0.495|1.404|1.943|-0.509|-1.107|-1.291||-0.099|-1.754|-0.195|2.493|1.313|-2.655|5.28|-0.821|0.62|0.207|-0.515|0.518|0.312|0.943
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0|0.159|1.125|-1.893|9.31||||2.113|-0.699|0.704|-0.525|-1.89|-0.342|-2.829|-0.332|2.203|0|-1.667|0.84|0.168|1.365|-2.17|0.167|-0.664|2.207|||-0.338|0|-0.839|0.676|-1.824|-0.495|0.498|-0.985|0.495|1|-1.478|0.995|2.03|-2.314|0|0.833|1.351|-0.671|-2.135|-0.653|-0.487|0.326|-0.486|0.325|-0.806|0|-1.116|1.129|-0.322|0.161|-0.161|-0.161|1.301|0.82|-1.613|-0.322|0.974|-0.162|0.325|-0.162||||||0.654|-0.81|0.653|-1.763|-0.319|0.643|-0.321|0.645|-0.161|-1.429|-0.474|0.476|2.773|-1.447|0.974|0.489|1.155|-0.493|0.995||0.5|0.334|0.673|-0.669|0|0.168|-0.334|0.335|0.336|0.677|0|0.51|0.341|0|0.687|-0.172|0.172|0.345|0.346|-0.173|0.521|1.408|0.888|-6.633|-2.11|-1.282|-1.577|-0.627|-0.156|0.157|-1.391|-0.614|0.154|0.619|0.78|-0.62|0.467|-0.156|-0.155|-0.155|-1.976|0.458|0|-0.456|0.458|-0.607|-0.753|-0.15|0.453|0|0|1.069|-0.607|0.152|-0.454|0|-0.452|0.151|-0.6|0.15|0||||||0.301|-1.92|0.148|-1.025|-0.437|-0.146|-1.009|||1.611|-0.146|-0.146|0|0|-0.146|0.292|0.146|-1.158|-0.576|0.725|0|-1.146|1.306|-0.434|0|0.145|0|-0.432|0.289|-0.575|-0.571|-0.143|0.286|-0.285|-0.567|0.858|-0.851|0.284|-0.142|-0.565|-0.701|0.706|-0.979|-1.515|-0.412|0.413|-0.138|-0.411|-0.545|0.136|0.274|0.274|0|-1.486|0.543|-1.208|0.134|-0.402|0.403|0|0|1.224|0.136|1.241|0|0.694|-0.69|0.138|-0.686|0.413|0.276|0.277|0|-0.138|0.837|0.561|-0.558|-0.693||-0.414|0.277|-0.138|0.556|0.559|-0.693|1.264|0.141|0.566|0.284|0|0.142|-0.142|0.714
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|0.308|2.853|3.783|-0.816|6.424||||7.263|-0.371|-1.101|-6.196|-10.062|-7.184|3.111|4.489|-0.462|3.18|-2.177|3.21|0.322|4.195|-3.716|-1.746|-0.943|0.474|||1.28|4.515|1.701|-2|-0.498|0.166|-1.954|0.491|-0.489|0.163|1.49|3.602|0.344|-7.484|-3.681|0.929|5.041|-2.226|-2.481|-2.715|-0.6|0.15|0.452|2.315|-0.461|0.93|-3.587|-0.149|-1.325|3.823|0.615|0.154|1.565|0|0.314|-1.24|0.311|1.26|1.276|1.129||||||1.639|-4.088|0.792|-5.397|-0.596|-0.593|-1.316|-1.724|0.724|0.145|-1.849|-0.846|0.997|-0.284|0.285|-2.905|-0.138|-0.549|1.111||0|-0.277|-2.826|3.916|-2.853|0.409|0.411|0.275|0.831|-0.824|-0.274|-1.617|-0.669|-1.711|-1.554|2.796|0.401|3.889|3.896|-1.422|1.443|0.727|0.732|-0.292|-0.725|-1.429|-0.427|1.884|0.73|0.44|0.59|-0.587|-1.159|2.071|0.297|-0.736|0.444|-0.442|0.593|-1.171|0|2.246|0.3|-3.618|0.29|0.878|-1.014|-2.954|0.424|-0.979|0.14|-0.279|-0.417|0.139|-4.139|-3.728|0.647|3.067|-0.925|0.933|3.164||||||-1.223|-1.997|-5.296|7.162|1.231|0.137|-2.926|||2.035|1.796|-2.426|-0.135|-1.459|0.668|0.268|0.268|-0.667|1.764|4.986|0|2.035|-1.994|-3.306|-0.548|-2.926|1.348|0.815|0.272|-4.178|0|0.525|-4.391|0.504|0|-0.627|-1.481|5.195|1.987|-1.048|-2.554|-0.635|-1.746|4.7|-3.161|-1.617|0.626|-4.994|-5.293|-2.418|-5.602|0.104|10.057|5.932|-1.667|2.815|0.369|2.261|0.505|-3.297|-2.384|0.479|1.09|1.102|-4.889|0.233|1.54|-2.765|3.088|2.309|-4.302|-4.55|1.808|-1.885|-1.313|4.696|-4.798|2.803||-1.87|-4.817|-4.691|-9.973|9.332|7.271|-2.064|-4.249|7.431|7.534|6.44|1.605|1.124|-0.373
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|1.449|-0.933|-0.215|-0.852|-1.538||||2.289|-1.062|1.363|0.072|-1.206|0|-0.283|-0.98|1.205|-0.423|-0.909|2.436|-1.063|1.365|-1.695|-0.352|-1.113|-0.208|||-1.774|-0.204|-0.339|0.409|0.479|-1.15|0.887|0|0.068|0.343|-0.95|0.752|3.249|-4.389|-2.05|0.265|0.066|0.938|-0.067|-0.267|-1.122|0.866|-0.858|0.066|-1.368|-0.712|0.39|0|0|-0.194|0.587|-1.096|-0.257|-0.384|2.093|2.411|0.539|0|0.202|0.679||||||0.136|-0.339|0.204|0.615|0.481|1.041|-0.621|-0.206|0.069|0.207|0.555|-1.03|0.971|0.069|0|-0.621|-0.275|1.892|0||-0.07|-0.21|-0.07|0.14|0.351|0.565|-0.211|-0.838|0.421|0.281|-0.837|0.14|-0.209|-0.139|0|-1.237|-0.342|0.137|-0.274|0|0.758|-0.206|0.345|-1.429|0.068|-1.077|1.296|-0.068|0.825|0.414|0.138|-0.618|3.336|0.715|-0.639|-1.193|1.496|-0.071|0.501|0.287|-0.215|1.085|-1.427|-0.778|0|-0.071|-0.352|-0.141|-0.49|0|0.493|-0.49|1.205|-0.353|-0.352|-0.141|0.282|0.496|-0.423|-0.141|0.141||||||-0.141|-0.699|0.633|0.353|-0.352|-1.182|-2.243|||0.136|0|-0.339|0.546|-1.808|1.152|-1.6|-0.531|4.36|0.417|1.84|0.498|-0.354|-1.19|0.07|1.206|-1.053|0.352|-0.63|1.491|1.222|-1.207|0.214|0|0|-1.126|-1.113|-0.208|0|-0.069|0.418|-0.139|-1.71|-0.068|-1.481|-0.269|-0.268|0.201|-0.268|-0.797|-0.725|-0.197|-0.589|-0.326|0.065|0.591|-1.423|-0.834|-0.511|1.753|0.785|0.46|-0.131|-0.262|0.527|0.596|-0.592|-0.066|-0.654|0.394|0.329|4.112|-0.41|3.169|0.353|0.355|1.366|-0.287|-1.413||-0.071|-0.422|0.211|-0.977|0.28|0.563|0.566|-0.071|1.289|-1.203|0|-0.493|0.353|0.497
07924|100770|/equities/jinqiao|SHANGHAICOMP|1.937|2.324|1.809|-9.452|2.918||||9.986|2.635|5.239|0.698|-6.323|0.658|-5.659|-2.621|-3.876|-4.444|3.514|7.931|0.346|-1.634|-1.608|1.496|-3.541|-0.522|||2.886|-1.062|6.056|-0.421|0.992|-0.563|-0.421|-0.627|1.199|1.649|1.307|0.364|3.861|-4.69|-2.326|0.781|0.571|-1.13|-1.393|0.49|7.444|2.229|9.975|0.767|-1.095|0.169|-2.469|-0.654|0|0.246|1.921|-1.724|1.415|-0.332|-0.741|-0.817|0.246|0|2.605|1.884||||||-0.341|-2.496|1.093|-4.344|0.729|-1.28|0.16|0.402|-0.48|0.483|-1.584|-0.473|-0.314|0.236|1.115|-0.08|0.964|-1.19|-1.331||0.71|0|0.316|-1.327|0.708|0.633|-0.158|0.079|2.846|0.081|0.903|-0.327|1.159|-0.248|-1.304|2.592|-0.084|0.588|0|-0.585|0.758|0.593|0.085|0.941|-0.511|0.085|0.342|-0.679|2.524|-0.26|0.087|0.436|0.526|-0.524|0.969|-0.176|0.977|0.446|0.179|0.72|-0.715|0.629|0.18|0|-1.683|1.712|-0.893|-2.354|-1.121|-3.01|-0.25|-0.333|3.707|0.259|-0.345|-0.086|-1.358|1.815|-1.448|1.382|0.26||||||-1.028|0.344|0.606|-2.117|-0.756|2.146|-1.438|||0|-1.5|-0.415|-2.35|0.899|-1.371|-0.161|1.97|0|-0.246|-0.408|0.74|0.912|3.165|3.177|-0.088|-1.047|-0.174|0.087|0|-0.779|-2.117|2.696|-1.457|0.43|0.345|-1.447|-0.085|0.513|0.688|-0.428|-0.342|-0.17|1.121|-0.086|-1.443|0.426|-1.429|-2.698|-1.052|-3.362|0.157|-1.084|-1.526|-5.343|-1.912|1.949|-3.686|4.278|-0.072|0.656|-1.011|-0.288|0.434|0.875|-0.146|0.586|0.22|-1.802|-2.871|0.07|3.032|0.874|-2.624|-0.071|4.056|-0.805|-0.582|1.551||-4.581|-4.122|1.439|10.03|-7.078|-0.14|10.008|2.85|-0.316|1.198|0.321|-0.08|2.968|0.664
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|-0.203|2.285|1.69|-2.169|0.624||||2.888|0.538|1.528|0|-1.505|0.541|-0.751|-0.956|0.32|-1.367|0.105|2.041|-0.534|0.645|-1.587|0.106|-0.84|0.954|||0.64|0.644|1.749|0.109|0|-0.652|-0.325|0.435|0.547|-0.109|0.439|1.448|2.045|-3.084|-0.765|0|0.549|-0.871|-0.649|-0.538|0.759|-0.108|3.941|-1.003|0.336|0.112|-0.998|0.782|-0.445|0|-0.111|0.223|-0.222|-0.222|-0.442|0|-0.22|0.221|0.443|0.895||||||0.224|-0.557|0.9|-1.112|0.111|-0.664|-0.11|0.444|0|-0.332|-0.768|0|0.11|0.11|0.11|0.11|0|-0.11|0.221||0|0.111|0|-0.33|0.554|-0.441|0.221|-0.33|0.889|0|0.559|-0.223|-0.333|0.111|-0.443|0.669|0|0.448|-0.335|-0.111|0.561|0.45|2.069|-3.761|0.111|-0.441|0|0.11|0.332|-0.221|0.111|-0.55|0.442|0.333|1.462|0.225|1.14|0.114|0.114|0.229|-1.133|0.113|-0.226|-0.897|-0.779|0.335|-0.111|-0.774|0|-0.55|0|-0.11|0.552|0.221|0|0.669|-0.111|0|-0.222|0.223|0||||||0.447|0.112|0.45|-0.336|-0.779|0|-0.991|||-0.11|0|-0.11|-0.438|-0.327|-0.218|0.218|0.109|0.329|0.662|-0.548|0.33|0.11|0.331|0.444|-0.111|-0.221|-0.331|-0.874|-0.327|-1.184|-1.275|0.749|-0.744|0.32|0.321|-0.32|0.536|0.323|-0.428|-0.107|-0.426|0.535|-0.32|1.188|-0.75|-0.533|-0.106|-1.158|-0.938|0.209|0.42|0.527|-0.42|-1.142|0.417|0.841|-4.036|1.019|0.719|-0.205|-0.306|0.41|0.309|0|-0.205|-0.103|0.412|-0.41|-0.51|0.513|0.515|-0.919|-0.204|-0.406|1.233|0.934|-0.413|-0.103||-0.819|0|-0.204|1.556|-0.619|-1.523|3.903|0.958|0.213|1.188|-0.108|-0.856|0.538|0.216
07926|100936|/equities/join-buy|SHANGHAICOMP|1.009|3.241|10.064|-5.649|3.226||||9.959|3.094|3.043|4.23|-9.932|3.667|-10.025|4.233|-1.434|3.509|-5.725|-3.321|-1.455|10|1.902|0.822|-1.75|4.208|||0.14|0.993|-0.704|-0.699|1.852|0.573|0.432|-3.338|5.271|0.589|2.105|2.465|4.006|-4.587|-2.823|1.815|2.006|0|-2.41|-0.896|-0.593|1.049|1.061|1.382|-0.611|1.55|-2.568|2.16|-0.917|1.395|0.781|-1.84|2.194|-1.846|1.881|-1.085|0.781|0|2.236|1.789||||||2.159|-1.311|0.993|-3.668|-2.488|-0.772|-1.818|0.763|-2.093|1.364|-2.077|-1.028|1.49|0.149|0.752|-0.3|0.452|-0.896|2.29||2.987|0|-0.313|0|0.314|0|-1.852|-1.22|2.34|0.786|0.157|1.115|0.319|3.471|2.716|0|0.341|0.171|-1.678|0.506|0.508|-0.673|1.02|1.205|-1.022|-1.675|-1.159|2.373|0.34|-0.676|0.68|-0.339|0.34|0.858|-0.171|0.344|-0.852|1.207|-0.515|1.391|-0.519|0.697|-1.375|-0.513|0|2.632|2.888|-2.293|0.89|-1.404|0|-1.042|-0.518|-0.856|-0.341|-0.17|-0.34|-0.507|-0.838|-0.167|2.573||||||1.04|-1.704|0.342|-2.5|-1.316|1.333|0.84|||0.507|-2.632|0.33|-1.463|-0.485|-0.323|-0.322|0.647|1.146|0.659|-0.655|2.689|0.847|0.683|2.448|0|0.351|0|1.423|1.261|-0.359|-0.536|-0.885|-1.739|1.232|-0.873|1.058|0|0.354|1.436|-1.937|-1.389|0|-0.173|0.698|-0.521|0.524|-2.051|0.862|-2.685|-1.325|0.499|0|0.334|-0.498|0.166|-0.825|-0.656|0.164|0.495|0.498|-0.495|-0.98|-0.326|0.987|-0.816|-1.129|-0.8|-1.42|-0.314|-0.313|0.79|-0.628|1.272|-0.159|-0.474|-0.315|-1.09|-1.685||-0.91|-0.453|-0.451|1.372|-0.606|-2.941|3.817|-0.908|0.609|0.922|-0.762|-0.152|-0.605|-0.452
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|10|-1.111|2.857|-0.342|5.911||||5.605|-2.12|-0.865|-0.736|-7.805|-1.887|-6.438|-2.333|0.51|0.822|-3.949|0.896|-4.472|4.995|-2.721|-0.484|-3.903|1.701|||-8.08|-6.27|-3.762|6.778|-2.766|-7.594|3.421|6.811|-2.114|2.671|3.633|4.521|-3.826|-9.945|9.991|-4.208|7.257|-9.96|-9.971|4.733|10|10|10|0.301|0.707|2.062|-2.414|-0.401|-2.634|2.092|0.905|-4.143|0.387|2.174|3.795|-5.248|-3.832|3.382|0.976|6.771||||||0.209|-0.828|-9.466|-10.034|-10.015|-9.973|9.992|-10.007|-9.982|-0.424|10|-6.133|9.979|9.992|9.992|9.982|9.97|9.967|9.988||10.054|2.755|-1.09|-2.003|4.609|0.14|-2.189|1.669|0.7|1.709|-0.284|0.285|1.007|0.579|-0.289|0.581|0.584|0.293|0.737|-1.597|0.584|-1.58|2.053|0.888|-1.314|-0.868|1.171|0.589|-0.731|0.441|0|0.147|0.741|-0.442|1.043|0.299|1.21|0.456|1.075|-0.306|-0.76|-0.152|1.385|-1.664|0.456|1.387|-2.259|-2.496|0.442|-0.441|-1.304|-0.576|-2.665|2.296|-1.414|-0.282|1.868|1.163|-2.55|1.146|2.047||||||1.634|-2.322|-0.145|-2.954|-1.796|0|1.543|||0.849|0|0|-1.942|0.558|-1.511|0.552|-0.958|2.525|1.278|1.004|0.432|0.434|0.729|0.587|-2.987|-0.566|0.426|-0.142|1.439|-1.418|1.148|0.577|-2.394|0.567|-1.12|-0.14|1.997|2.038|1.327|-0.587|-1.159|0.291|-0.29|2.526|0.598|-0.298|-0.149|-1.754|-1.583|-2.797|-0.97|-0.688|-0.274|1.674|1.128|-1.391|-1.1|0.553|-0.413|0.833|-2.703|-0.404|-4.129|-1.022|-7.774|9.974|6.483|-2.027|2.069|0.975|-1.238|1.678|1.563|-0.705|0.997|0.862|-0.287|-1.273||-0.98|-0.833|0.279|1.844|0.427|-2.905|2.699|-0.142|-0.844|2.597|-0.574|0.288|0.144|-0.43
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|4.484|-0.889|0.446|-0.223|1.814||||1.147|0.23|1.874|-0.928|-4.646|0.668|-2.603|-0.647|0.216|0.652|-2.128|0.427|-1.474|1.279|-0.213|-0.424|-1.461|1.915|||-3.491|-1.616|-1|0.402|-0.4|-2.534|0.984|2.213|-0.996|1.006|0.811|2.282|2.991|-4.49|2.083|0.209|2.132|0.214|-6.024|-2.353|1.19|1.002|5.497|-0.421|-0.628|0.844|-2.066|-0.206|-1.02|0|1.24|-1.426|1.029|0.621|2.114|-1.046|-1.646|-0.205|-0.815|3.368||||||0.423|1.72|0|-0.853|-2.697|-2.823|2.692|-1.429|-3.922|-2.672|0.769|-2.804|-1.292|3.042|1.544|-0.766|-3.154|-0.185|9.98||9.598|1.129|0|-1.116|2.989|-0.229|0|0.461|-0.23|0|0.462|1.405|0.235|0|0.709|0.475|0.238|-0.238|0.959|-0.95|-0.237|0.476|0.239|-0.946|0.237|0|-0.236|-0.236|0.236|-0.471|-0.468|-0.234|0.234|0.471|0.236|0.474|0.238|-0.708|1.193|1.208|-1.193|-0.238|-0.238|-0.941|-0.932|1.659|-1.402|-0.465|0|-0.232|0.233|0.233|-0.233|0.467|-0.696|0.233|0|0|0.233|-0.924|0.698||||||0|0|0.467|-1.155|-0.688|-0.229|0.229|||0.23|0|-2.247|-0.891|-0.222|-0.442|0.668|0.899|0.451|0.911|0.688|0.461|0.93|-0.922|-0.913|0.69|-1.136|-1.124|0.225|-0.225|-0.891|-1.101|0.889|-0.662|0.221|-0.221|0.221|0.222|0.222|0.223|-0.222|-0.662|0|0|-0.658|1.559|-1.535|0.22|0.442|-1.092|-0.218|-0.217|0|-0.862|0.433|0.435|-0.862|0.216|-0.43|1.307|-0.864|-1.699|-0.633|-1.455|0|-0.207|1.688|3.043|-0.217|1.096|-0.219|0.883|2.027|0|0.226|1.142|-0.905|1.843|-1.81||-1.119|0.676|-0.671|1.131|-0.674|-1.111|1.58|-0.449|-0.224|2.059|-0.682|0.228|0.92|0.462
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|-1.282|0.971|2.318|-1.522|0.877||||4.11|-3.842|2.706|-5.437|-9.808|-6.475|-5.763|0.855|5.5|3.839|-4.728|1.356|-3.237|0.883|1.614|-5.106|-6.15|1.706|||-4.795|-6.777|2.06|10.04|-1.984|3.11|-0.326|-1.288|-0.401|3.658|3.085|4.664|-0.801|-1.576|-0.609|5.51|0.554|-2.695|-3.636|-1.869|-1.506|-1.158|1.426|1.447|-0.255|5.556|-2.277|1.331|-0.88|-0.438|-0.523|0.175|0|-0.521|3.411|-2.792|1.237|-0.176|5.488|3.266||||||1.859|-3.403|1.927|-5.893|-3.5|-0.953|1.051|2.513|-5.353|-2.243|0.333|-1.961|5.064|-0.597|2.002|-3.445|-0.084|-0.998|4.427||2.128|1.53|0.452|-0.718|2.957|-0.916|-0.456|-0.903|0.82|5.476|-0.857|1.646|-0.193|-0.957|0.192|0.773|-0.767|2.255|2.616|-1.972|0.896|-0.888|0.996|1.517|-1.592|-1.855|-0.583|-0.387|-0.097|0.388|-0.865|0.193|0.29|-1.052|-0.381|3.346|-0.392|0.098|3.452|0.306|-1.307|2.261|2.529|-2.567|0.828|0.207|-5.118|-3.605|-1.403|-2.196|-6.1|-2.594|-3.629|7.546|10.019|-5.84|0.724|-3.913|-1.203|0.345|1.31||||||5.725|-3.044|1.269|-0.361|-2.035|0.177|-4.569|||4.417|-1.394|2.409|-1.407|3.364|0.273|-0.544|0.364|-1.435|5.388|2.519|0.781|-0.775|5.414|6.529|0.547|-1.189|3.933|0|2.064|-0.909|-0.114|0.571|-1.794|0.45|-0.225|-0.224|-0.446|1.703|1.381|-0.344|-0.909|-0.227|0.57|1.622|-0.461|1.049|-1.718|-1.244|-0.45|-1.443|-0.332|0|0.222|-0.111|0|-0.987|-0.654|0.109|0|0.438|-1.083|0|0.217|1.209|-0.546|-1.081|-1.386|-0.741|1.286|0.539|0.76|-0.754|1.089|-0.434|1.319|-0.11|0.22|-2.047||-0.749|-3.008|0.521|-0.312|-2.236|1.443|0.832|-1.333|-1.911|4.963|0.638|-1.672|4.022|0
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|1.459|3.074|1.46|0.133|3.012||||10.015|-4.598|7.077|-7.143|-9.968|-1.707|-6.168|0.417|-1.813|1.846|-1.002|0|-2.975|1.805|-5.399|-1.945|-3.14|-1.495|||-1.222|-1.058|2.956|-5.813|-0.968|-1.006|-2.201|1.958|-1.966|2.742|-1.282|4.724|1.259|-6.585|-3.801|1.33|3.709|-3.973|-3.947|-4.282|-2.337|-3.368|-1.136|1.43|0.559|1.955|-5.176|4.018|-2.545|0.551|-1.013|-1.194|0.776|4.121|-2.328|-2.538|-3.882|0.185|-2.982|0.797||||||-1.039|-4.157|-0.682|-3.902|1.161|-2.742|-3.547|-3.396|-3.649|4.763|1.353|-2.954|1.854|-2.634|1.685|-2.408|-0.351|-5.816|-0.275||-0.055|1.534|-1.996|0.827|1.284|-4.607|3.415|-0.384|1.816|-0.334|-1.858|-1.081|-2.632|0|-0.236|-1.474|0.677|-0.441|-7.06|-2.833|-0.698|1.439|-1.119|3.65|2.452|-4.697|9.995|0|3.604|-1.926|2.904|-1.917|-1.624|-1.851|3.733|3.135|-1.463|5.218|1.652|1.68|4.112|0.68|-1.009|-1.179|8.67|1.029|0.199|-2.811|-0.418|-0.417|0.032|0.678|-0.737|-4.788|-5.504|-3.343|7.517|2.992|-1.159|-0.906|0.73||||||1.891|-1.497|2.762|-2.449|-0.669|3.919|-1.341|||1.008|-0.781|0.188|0.157|3.674|0.098|-2.815|-2.045|7.996|3.785|-0.724|-2.059|-2.244|1.508|7.918|-2.845|-2.899|-2.721|2.135|4.98|-1.987|0.14|-4.374|-3.698|-4.601|-1.481|-1.81|-0.148|2.896|1.235|-3.255|-0.387|3.637|-1.188|2.594|2.302|-0.572|0.736|-6.887|4.161|-2.542|4.194|1.635|-2.804|1.102|-0.936|0.344|-4.199|5.875|1.613|-5.518|-4.845|3.545|-0.567|4.299|-1.685|-1.36|0.73|-2.839|-0.646|-1.874|-2.227|-0.616|-1.815|7.797|10.013|2.61|-4.108|-2.412||0|5.067|-0.23|1.196|-1.634|2.41|0|-2.512|-1.668|1.07|1.447|0.662|2.582|3.298
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|-0.467|1.662|-0.473|-1.912|10.006||||1.553|9.497|4.441|-2.03|-9.276|-7.374|-2.205|-1.986|-0.291|0.058|-1.436|2.774|-1.911|0|-5.473|-5.337|-0.413|0|||0.363|-2.475|-2.367|-0.295|-0.587|-2.757|1.154|1.118|0.587|-1.112|0.097|3.403|1.576|-4.515|-2.83|1.679|4.407|1.888|-4.576|-2.746|1.931|-0.909|-1.228|-1.991|-0.826|4.161|-2.88|1.127|-1.161|3.907|2.827|-1.946|-0.049|5.379|-0.914|-6.101|5.005|3.523|-0.873|-2.601||||||3.844|-3.894|0.502|-4.229|-0.905|-1.176|-5.472|-1.36|-5.436|3.879|4.74|-4.936|1.747|1.462|1.211|-5.187|3.658|1.703|2.669||0.882|-1.464|10.015|-0.6|3.094|-1.723|-0.954|-0.994|2.705|2.781|-1.803|1.041|-3.419|4.027|3.8|0.163|4.193|1.437|-2.793|-2.025|0.164|-1.405|-1.961|-0.37|-0.838|-1.343|3.863|1.304|-3.056|-0.576|-0.521|0.157|-0.104|0.894|1.658|-0.107|-2.449|0.577|1.489|-2.54|-3.065|-0.1|1.374|-1.256|0|-0.5|0.2|1.114|0.305|-1.551|-2.01|-7.188|6.544|-1.621|-5.753|-2.796|-0.261|-0.606|2.988|4.134|-2.136||||||2.373|-2.76|-2.126|2.683|3.434|-0.886|-1.831|||3.604|2.928|2.093|-0.594|2.958|-1.95|-1.526|-1.168|-2.143|1.4|6.478|2.153|-0.314|0.792|-0.681|1.652|-10.019|2.305|1.544|1.261|-2.363|1.095|-0.839|-1.841|-0.29|1.471|-4.27|-3.922|1.279|2.72|-2.959|-2.007|-3.694|9.967|0.332|2.776|8.395|-2.672|-4.608|-4.18|-3.139|-6.189|0.818|-0.343|-2.14|-0.293|2.18|2.949|-0.263|1.11|0.089|-8.122|2.596|-3.981|0.363|-4.656|-0.038|-0.383|0.539|4.215|4.928|-1.738|0.499|-1.998|2.937|0.337|2.283|-8.112|-5.32||-5.789|2.533|-1.603|-3.671|1.533|1.056|-2.872|-5.401|4.885|10|9.611|2.774|0.211|1.41
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|-0.498|0.601|0.402|-0.5|1.317||||5|-3.787|1.454|-6.049|-8.072|-0.889|-3.516|-1.186|0.085|0.512|-2.331|0.671|-3.79|0.405|-3.816|-2.874|-5.504|6.794|||-2.384|0.978|0.529|-2.579|-0.294|0.369|-2.305|-0.644|0.143|-1.413|-1.872|2.197|5.142|-3.314|-0.786|1.377|-0.791|0.87|-2.406|-0.772|-1.928|-2.222|-0.669|-0.4|2.039|0|-4.666|2.185|-2.139|2.661|1.898|-1.928|0.334|-0.925|-1.305|-1.351|-2.203|5.441|2.1|-3.34||||||2.277|-7.554|0.937|-6.706|2.023|-0.059|-3.444|0.461|-1.084|6.242|0.061|0.672|0.8|-1.753|1.41|-3.377|-0.997|1.187|4.658||1.77|0.957|0.192|1.889|0.92|-2.625|-3.877|3.175|-0.19|-1.621|-0.125|0.312|-0.311|1.325|1.278|-0.318|-2.242|-2.192|0.736|-2.745|1.514|-4.012|9.974|6.977|1.457|-1.638|2.304|0.774|-0.42|-0.696|1.126|-2.538|-0.749|-1.21|2.129|1.747|1.851|1.079|1.906|-0.219|2.782|0.758|1.852|-2.921|2.064|1.553|-0.999|-3.843|-0.879|-0.146|-1.513|-1.42|-0.424|-1.806|-0.484|-0.207|-1.293|1.731|-1.769|1.309|1.896||||||1.642|-1.959|0.492|0.994|-0.775|2.307|-1.491|||1.441|-1.49|-1.123|0.494|0.283|-0.493|-2.337|1.042|0.77|1.491|0.787|-1.827|1.353|-0.847|0.927|-0.496|-1.674|-0.555|-0.893|3.191|-2.692|-1.025|-1.081|-2.503|-0.197|-1.744|0.389|0.065|0.456|2.815|-1.127|-2.896|1.702|0.991|2.507|-0.203|0.407|-3.092|0|-3.246|-3.144|-0.491|0.369|-2.462|-3.757|0.816|-4.667|-4.509|1.399|10|-1.801|2.808|-2.162|-3.279|4.366|0.534|1.019|-0.358|-0.357|2.375|1.483|2.018|-0.126|-0.812|0.063|1.074|-0.126|-1.614|-2.952||0.423|5.488|-1.26|1.018|2.212|-0.775|-1.086|-3.333|1.04|5.137|-0.543|0.218|3.204|0.338
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|5.29|3.04|1.489|-1.157|3.034||||4.649|-1.01|2.414|-4.918|-8.955|-0.099|-3.64|-1.88|0.472|3.824|-4.405|3.895|-2.469|1.445|-4.945|-2.587|-4.024|0|||-1.184|0|1.721|-2.762|-0.83|-1.633|-2.39|-0.476|-1.253|2.324|-1.188|5.602|6.786|-8.197|-4.836|-0.078|2.558|-2.873|-4.024|-2.044|-2.56|-3.368|-1.423|1.096|0.968|1.19|-1.922|1.817|-1.037|3.508|0|0.431|1.756|0.96|0.296|-5.594|-3.051|-1.667|-1.639|-0.651||||||5.137|-4.388|-1.611|0.323|-1.59|-2.178|-4.572|-2.884|-2.584|0.282|5.279|5.112|3.484|-1.525|0.962|0|-0.511|1.032|-2.453||-0.935|2.36|-4.098|1.806|3.413|-0.321|4.005|-0.266|1.077|-4.129|-2.023|-2.043|-2.593|1.098|1.485|2.668|0.575|0.643|-5.586|-0.423|0.731|-1.97|1.086|-6.91|5.388|10.033|-3.822|-3.855|5.263|7.572|-2.397|0.738|2.615|-6.137|2.178|2.642|-1.469|8.708|4.079|4.006|-3.194|1.466|3.846|-2.728|4.14|-1.203|-7.286|0.9|-3.266|3.922|0.075|-5.018|5.283|-0.898|0.906|-0.075|-1.705|-2.104|1.249|0.591|6.872||||||9.991|-5.964|-0.569|1.736|-1.466|0.738|7.972|||0.624|-3.525|0.693|-2.614|-2.145|-1.463|3.885|-0.92|-0.417|1.954|-0.675|2.067|-4.287|1.083|-2.913|1.311|-2.944|-1.257|1.434|2.785|10|-0.538|-9.709|7.292|-1.957|-1.591|2.139|4.375|0.992|0.727|0.732|-2.585|2.186|-3.43|2.156|2.675|3.534|-8.158|1.604|-4.184|-0.847|-2.638|-1.221|-1.76|4.866|3.652|-3.926|10.018|-2.857|2.377|-0.545|-3.93|-2.966|4.703|-2.929|0.957|10.048|0.481|-5.196|-2.315|-1.664|10.019|9.958|0.747|2.404|0.882|1.568|-1.217|1.917||-2.527|0.775|0.669|1.014|1.37|-0.905|-0.226|0.34|-1.889|0.784|-1.976|2.245|-0.112|1.134
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|7.579|1.995|3.707|-1.108|3.622||||2.443|5.439|3.455|-7.741|-10|-5.426|-4.586|1.578|-2.847|2.699|-2.056|-1.447|7.215|2.302|1.449|0.894|-4.942|4.943|||0.081|-3.37|2.903|3.766|1.443|0|-1.34|-0.251|0.084|2.222|0.688|1.93|3.92|-6.718|-3.369|3.751|2.356|-2.051|-5.493|-1.979|-0.863|0.473|0.237|2.346|0.488|0.326|-1.684|1.547|-2.073|0.642|0.646|-1.902|0.079|-2.475|-0.691|-8.951|-3.182|-0.068|0.887|0.757||||||2.035|-1.042|0.911|-6.18|-10|1.807|10.007|-4.13|4.101|0.733|-3.844|0.71|-6.061|-1.316|2.766|-2.575|0.481|0.85|10.013||3.596|0.347|-4.696|1.34|-1.127|4.792|1.551|-2.743|-0.342|-5.185|-8.914|10|4.62|10.015|-1.834|-0.801|5.368|3.083|1.525|-1.268|0.638|-0.476|0.239|1.864|-1.28|-0.715|-1.022|2.251|-0.08|0.242|0|-1.35|0.559|-0.477|2.61|-1.209|-0.481|-0.399|0.562|-3.113|0.312|1.747|2.692|-1.447|-2.355|2.083|1.878|-9.993|0.443|-0.147|-1.237|-1.857|0.358|-2.242|-6.549|-10.018|-0.76|3.511|5.156|-2.724|4.938||||||-1.346|2.228|-0.457|4.499|4.339|0.285|-5.906|||-3.372|5.834|0.761|-1.23|-0.068|-0.812|-0.939|-0.268|2.117|2.881|1.57|-1.753|2.003|-3.586|3.645|0.359|-2.175|0.992|4.907|0.9|-6.913|-1.241|-5.722|8.769|2.242|-0.575|-2.523|0.493|3.048|4.315|0|-1.784|0.224|-0.666|3.051|-1.057|2.159|-3.353|-7.256|1.047|-5.541|-2.382|-3.119|5.599|-4.167|2.924|-5|1.695|2.774|0.649|1.65|-1.815|-0.065|-1.531|-0.318|0.511|-5.666|-3.322|1.779|0.958|0|-9.973|-2.42|-1.96|-3.772|4.081|10|10|-2.439||-1.205|10.007|9.985|-2|9.976|1.032|-1.716|-1.004|0|-1.296|-2.016|6.778|3.636|2.11
07935|102965|/equities/lianming-machi|SHANGHAICOMP|2.587|0.651|1.722|-4.309|3.137||||5.082|-9.789|-8.295|-10.02|-2.88|-6.151|-9.983|9.963|10.051|10.056|-4.787|-1.981|3.118|3.448|-1.209|-2.361|-3.619|2.982|||0.968|0.324|0.108|-1.174|0.644|-0.107|-1.271|-0.211|-0.316|0.317|3.162|2.002|2.86|-6.424|-2.403|0.525|2.808|-2.114|-3.959|-1.5|-2.057|0|2.202|0.807|-1.393|1.824|-2.374|1.813|-1.974|0.496|0.699|-0.596|1.206|0.101|1.429|-3.448|-0.295|1.294|0.4|3.196||||||3.412|-5.444|1.431|-3.072|-2.039|2.692|-5.822|-0.094|-3.179|2.134|-2.795|-0.359|2.298|0|2.545|-2.212|2.262|-4.928|2.668||-2.072|1.648|0.645|-3.038|2.473|-6.266|1.041|-2.536|-2.874|-3.103|7.712|1.039|-5.868|0|10.045|7.938|2.379|1.714|-3.689|-1.905|-2.778|-2.527|0.181|5.939|0.967|-4.259|1.313|-0.56|-0.741|-0.277|2.557|-4.434|5.843|-4.483|1.959|-1.107|-0.914|-2.059|10.049|2.01|1.221|0.717|-1.014|4.56|2.835|9.952|-0.596|-2.1|0|-0.925|-0.575|-1.136|-1.235|1.365|-1.678|1.246|0.684|0|-0.114|0.92|1.993||||||1.548|-1.754|0.117|-1.952|-2.573|0.903|0.113|||-1.667|-1.532|-0.544|0.218|0.438|-1.51|0.216|0.325|0.217|1.657|0.556|0.111|-0.663|0.111|-1.202|-0.543|-0.648|0.216|0.763|2.803|0.45|0.113|1.14|-2.447|-0.111|0.784|1.018|0.341|-0.113|0.915|0.807|-0.914|0|1.156|1.645|1.189|0.839|-3.248|-1.373|-1.354|-1.226|1.014|0.452|-0.674|-1.44|-2.694|3.919|-1.326|-0.221|2.37|2.074|-1.476|0.686|0.114|-0.795|2.323|-2.492|0.341|-2.222|0.559|-1.214|-0.549|-0.219|0.662|-0.439|0.441|-0.983|-0.218|-2.651||-0.527|-0.94|4.135|-1.606|0.864|-0.644|-0.427|2.072|0.438|-0.328|-1.08|-0.108|-0.108|-4.033
07936|100946|/equities/autom-instru|SHANGHAICOMP|-0.458|-0.683|-1.199|-2.77|7.608||||4.68|-0.082|2.782|-2.547|-5.292|-1.758|-3.111|-1.89|0.438|-2.56|-1.056|1.645|-0.851|-0.634|-2.407|0.762|-1.77|3.233|||0.922|0.786|2.868|-0.657|0.588|0.591|-0.588|1.114|1.127|0.15|2.309|2.283|0.794|-6.805|-1.601|-0.435|1.322|-2.436|-2.241|-1.449|0.277|0.627|1.056|0.637|-0.493|0.354|-2.55|-0.343|-0.614|1.174|0.346|-1.029|0.206|-0.342|-0.815|-0.608|0|0.475|0|2.007||||||-1.027|0.069|0.551|-3.395|-3.841|3.787|0.871|0.471|0.61|0.751|-2.722|-0.331|0.265|-0.265|-0.132|0.532|-0.133|0.266|1.076||0.337|-0.87|2.397|-0.477|-0.945|0.611|-2.128|-0.922|1.538|-0.333|0.739|-0.134|1.153|0.272|1.449|-0.344|1.536|0.491|0.423|-0.977|0.21|0.351|0.494|0.639|-0.984|-0.28|-0.557|0.28|-0.348|-0.623|1.19|-1.04|0.208|-1.235|0.76|-0.481|1.536|0.632|-0.07|-0.21|0.07|-0.972|0|-2.373|0.272|1.1|-0.953|-2.197|-0.464|-1.049|0.329|-0.393|0.263|-0.976|-0.13|0.13|0.065|1.453|-0.786|0.926|0.465||||||0.333|-0.464|-0.066|-1.373|-1.355|1.974|0.863|||0.668|-1.318|-0.85|-1.86|-0.953|-0.631|0.317|-0.19|-0.566|-0.063|1.725|0.385|1.168|1.783|-0.329|-0.719|-1.163|0.194|0.26|0.983|-1.421|0.389|0.718|-2.978|-0.442|1.02|0|-0.507|3.75|1.604|-0.927|-0.461|0.066|-0.525|0.994|-0.33|1.001|-2.726|-3.082|-3.753|-2.594|-0.877|-0.984|0.29|-5.641|-7.026|2.773|-1.342|4.873|-1.546|0.914|0.216|-0.643|-0.744|2.451|-2.184|4.86|-0.056|-0.776|-1.258|1.782|-1.047|-1.466|-0.701|-14.477|-0.138|-0.777|0.829|-0.459||-3.453|1.3|-3.128|8.483|-3.589|-7.443|9.991|0.185|-0.507|1.688|-2.066|-0.729|3.005|0.047
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0|-0.197|-0.197|-1.263|1.78||||1.1|-1.768|1.092|-0.983|-3.419|0|-0.567|-0.094|-0.094|-0.469|-0.281|-0.093|-1.018|0.746|-1.56|0.184|-0.911|2.235|||0|0|0.75|-0.374|0.187|0|-0.187|0.094|0|-0.558|0.561|1.327|1.248|-2.434|-0.094|0|0.47|-0.281|-0.094|-0.559|0.374|-0.558|0.186|-0.186|-0.646|0.371|-2.529|0.454|-1.166|0.27|0.18|-0.716|0|0.09|-0.623|-0.355|-0.089|0.624|-0.089|0.537||||||-0.179|-0.71|0.805|-1.844|-0.35|1.061|-0.088|0.177|-0.177|0.533|-1.054|-0.175|-0.088|0.176|0|0|0|0.176|0.088||0|0.176|2.717|0.546|0.457|-0.636|0|-0.722|1.745|-0.275|0.552|0.092|1.307|-0.833|0|0|0.559|0.75|0.282|-0.84|0.187|0.094|0.281|-0.929|0|0.093|0|-0.739|0.278|-0.277|1.026|-0.372|-0.463|-0.185|0.464|-0.828|1.305|-0.093|0.093|0.468|0.094|0.282|-1.115|-2.976|0.181|0|-0.27|0.09|0|0.453|0|-0.271|0|-0.539|-0.269|0.995|-0.45|0.181|-0.18|-0.27|-0.714||||||0.268|-0.179|1.357|-0.181|-1.072|0.902|0.362|||0.363|-0.272|0.091|-1.868|-0.794|-0.088|-0.526|0.264|0|-0.351|1.512|0.447|-0.533|0.716|0|-0.534|-0.443|-0.089|0|0|-1.397|0.527|0.53|-1.307|-0.52|1.406|-0.35|0.263|1.425|0.089|-0.444|0.895|-0.446|-0.444|0.895|-0.887|0.267|-1.404|-0.783|-2.627|-0.506|-0.084|1.366|0.343|-2.669|-2.52|0.902|-0.327|1.578|0.417|-0.083|0|1.954|-0.842|-0.336|-0.667|1.352|1.025|-0.594|-4.383|-0.485|1.559|2.437|-0.349|2.284|-0.285|1.444|0.874|1.254||0.668|0.447|-0.149|2.597|-1.356|-1.776|3.763|0.308|-0.307|0.696|-0.462|-0.23|2.278|0.632
07938|101206|/equities/lingyun-b|SHANGHAICOMP|1.195|-0.397|-0.395|-1.748|-0.579||||5.499|-1.406|1.22|-2.959|-5.234|1.518|-0.94|-2.026|0.742|-1.101|-2.33|2.385|-1.625|1.095|-1.968|0.179|-1.933|0.53|||-1.049|-1.038|-0.173|0|0.347|-0.173|0.347|0.524|-0.865|0.522|0.349|0.526|6.542|-9.168|-1.997|0.167|0.84|-0.668|-0.167|-0.99|-0.493|0.661|-0.982|0.164|-0.164|0.328|-1.456|0.162|-0.804|0.323|0|0.813|-0.324|-0.162|-0.962|0.483|-0.481|-0.16|0.16|1.135||||||0.817|-0.326|0.491|-1.61|-2.665|0.157|-1.546|0.155|0.155|0|0.311|-0.772|1.25|0|-0.156|0|-0.466|2.222|-0.158||0.159|0.8|-1.108|-0.158|2.097|0.486|-0.323|0.162|2.149|-0.82|-0.327|0.164|-0.489|-1.127|-0.161|0.161|-0.161|0.161|0.323|-1.746|3.11|-0.489|0.821|-1.456|-0.962|-0.319|0.321|-0.319|-0.159|0.16|0|-0.949|0.797|0.481|0.161|-0.954|0.64|-0.478|0|0.159|-1.57|2.742|-1.587|-1.099|0.315|0.634|-1.866|-1.38|0.308|0|0|0|-0.459|0.772|2.694|-1.252|0.63|0|-1.244|-1.682|-1.208||||||1.846|-1.664|-0.602|0|-1.042|0.299|2.603|||0.616|-1.667|1.382|-1.214|-0.753|1.065|-0.905|-1.486|8.374|0.812|1.987|-0.165|-0.329|-2.254|-0.799|-0.477|-1.719|0.629|-0.469|2.24|0.321|-1.424|1.282|-0.319|-1.572|-2.003|0.62|-1.225|-1.657|-0.45|0.908|-0.151|1.069|0.153|1.395|-0.155|1.095|-1.994|-2.687|-1.034|-1.312|3.003|1.37|0.305|0|0.153|-0.305|-0.455|-1.199|0.15|1.524|-1.205|-0.599|2.454|6.885|-2.244|-1.577|0.955|-0.633|-0.94|5.804|-0.495|0.331|3.425|-1.184|1.546|-0.683|-0.678|-0.84||-0.668|0.842|-0.336|-3.089|0|-0.966|1.97|-1.136|-0.162|0.325|-2.226|-0.317|-0.158|0.637
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|0.159|0|3.023|0.99|1.849||||3.478|0.701|-4.992|-0.332|-4.965|2.504|-4.988|2.518|-2.306|-4.967|-3.251|0.355|1.439|1.312|-2|1.967|-1.929|1.302|||2.219|-0.588|2.256|-3.343|-1.362|-0.072|-2.718|-3.041|4.225|-1.114|3.161|-2.589|0.918|-4.13|-4.955|1.238|4.209|0.684|-2.532|1.832|-0.607|3.779|4.996|2.254|-1.114|1.738|-2.073|-0.88|4.766|1.403|1.024|-0.626|0.63|0.316|0.636|-2.101|0.469|-0.078|1.186|0.556||||||2.443|0.163|1.658|-3.674|-0.318|0.4|-2.113|-1.16|-0.308|3.347|-4.996|-1.784|1.356|0.836|0|-0.454|2.085|-0.231|0.855||-1.905|1.705|1.896|1.605|-3.336|-5.011|5.031|-0.615|5.008|5.004|0.17|2.17|0.699|1.418|-1.053|0|-0.437|-1.632|1.042|1.23|1.607|0.81|2.02|1.302|-0.186|-1.193|-0.457|0|0.275|-1.355|-0.18|-0.982|1.357|-1.074|-0.268|0.81|0.361|2.595|1.601|1.919|-1.698|4.024|0.493|-0.88|-0.195|-0.774|1.275|-2.857|-2.597|-0.645|-0.732|-1.797|-1.067|0|-0.177|-0.967|-0.698|0.615|-1.641|1.135|1.959||||||1.354|-1.248|0|-4.021|-1.183|-0.084|1.893|||-1.274|-0.759|0.084|-1.085|-0.746|-0.577|-0.492|0.082|3.13|0|-0.589|0.422|0.085|-0.421|0|0.084|-1.33|0.417|-0.167|0.334|-2.288|0.41|2.179|-2.453|1.917|-0.332|-0.249|-0.984|2.956|4.965|-2.083|-2.124|-0.254|1.201|-1.186|1.201|5.045|-3.141|-2.051|-5.032|0.163|-2.381|0.079|-4.331|-4.982|-5.007|4.741|-3.266|5.037|-3.317|-3.605|-3.226|-1.428|4.973|5.007|-0.427|-4.36|-4.984|5.031|-4.974|-0.769|4.98|5.018|4.97|4.984|4.988|2.343|5.009|4.982||-2.606|-5.034|1.122|4.982|5.043|0.095|1.351|1.172|1.992|-0.692|-0.099|-0.394|0|-1.359
07940|100790|/equities/lujiazui|SHANGHAICOMP|1.07|0.883|0.493|-4.699|0.567||||3.22|0.392|2.1|0.503|-5.598|0.477|-2.146|-4.456|1.081|-2.546|-1.385|4.054|-1.683|-0.965|-4.603|2.929|-5.302|4.34|||0.858|2.553|2.992|-2.043|3.97|0.092|-0.092|-0.092|1.88|-0.094|3.499|0.981|2.515|-6.491|-2.745|1.769|0.656|-2.735|-3.092|-2.414|0.52|1.674|1.977|0.27|-1.421|-0.442|-1.309|-0.693|0.786|0.97|2.07|-1.244|1.169|0.18|-0.538|0.27|0.633|0.545|3.872|0.474||||||-0.284|-0.844|-0.56|-3.249|1.095|0.091|0.091|0.737|-0.367|0.092|-1.715|-0.18|-1.07|0.899|0.816|0.823|-0.273|0|1.013||0.556|0.093|0.279|-0.463|0.371|0|-1.193|-1.802|3.641|0.658|-0.375|0.188|0.471|-0.282|-0.375|-0.187|0|-0.187|1.515|-0.938|0.661|-0.188|1.628|0|-0.76|-1.128|0.662|0.475|0.095|-0.473|1.053|-0.948|-0.284|-0.283|-0.282|-0.468|0|1.519|0.19|-0.095|-0.095|0.19|0.382|-1.874|-1.477|1.026|1.132|-3.898|-1.43|-1.236|0.088|-0.702|1.333|-0.177|-0.792|-0.176|-2.15|0.432|-0.172|1.045|0.79||||||0.176|-0.699|0.351|-1.468|-0.941|1.741|0.087|||-1.964|0.257|0.086|-1.768|-0.084|-1.898|2.192|1.108|0|-0.34|2.082|0.087|0.876|1.241|-0.177|-0.088|-1.993|0.348|0.087|-0.347|-0.432|-1.781|0.683|-1.844|-0.084|1.358|0.684|1.124|0.696|1.412|-0.701|-1.041|-0.26|-0.431|0|-0.343|0.866|-1.702|-3.689|-1.85|-3.718|1.176|-1.162|-1.45|-9.655|-7.761|6.216|-3.457|9.892|-0.215|1.525|0.073|-0.578|-0.931|1.085|2.143|1.577|1.37|-5.195|-2.049|2.462|-0.719|2.809|-2.662|0|3.269|-0.296|-2.878|-1.558||-3.683|-2.462|4.158|9.985|-10.014|6.423|10.04|6.41|2.273|3.342|-0.27|1.001|2.138|0.186
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|-0.223|-0.222|0|-0.111|-1.422||||0.883|-0.44|0.775|0.222|-1.422|0.219|-0.437|-0.218|-0.109|-0.756|-0.963|0.107|0|0.755|-1.278|0.107|-1.78|1.921|||0.107|0.753|0.759|-0.324|0.543|-0.541|-0.108|0|0.108|-0.323|1.532|1.556|2.389|-2.333|-1.316|0.33|0.664|0.333|-0.332|-0.987|-0.437|0|0.992|1.796|-3.571|-0.752|-0.534|0.645|0.216|-0.322|-0.107|0.107|-0.107|-0.534|0.214|0.214|0.323|0.432|0.216|0.763||||||-0.326|0|0|-1.182|0|0.215|0.432|-0.431|0|0.216|-0.643|0.323|-0.215|1.636|0.769|-0.655|0.109|-0.109|0.549||0|0.11|0|0.331|-0.11|0|0.11|-0.11|1.001|-1.209|0.11|0|0.11|-0.656|-0.436|0.328|0.109|-0.327|0.548|-0.437|1.552|-0.551|0.11|0.667|0.111|-1.209|0.22|-0.439|0.22|0.442|1.342|-0.887|2.268|1.031|1.159|-1.708|0.804|-0.684|-0.228|-0.114|-0.901|1.486|0|-1.796|0.225|0.566|-1.119|-0.777|-0.989|-0.11|0.11|-0.546|-0.327|0|0.109|0.219|0.549|-0.546|-0.543|0.218|1.324||||||-0.549|0.22|2.135|-0.891|0.56|0.337|-0.336|||-0.778|-1.316|0.22|-1.087|-0.325|0|0|0.217|0.766|-0.652|0.877|-0.328|1.78|-2.6|-1.704|0.321|-1.681|-0.937|-0.104|0.418|-1.339|0|0.622|-0.515|1.358|0.843|0.105|0.53|-0.422|0.424|-0.632|0.105|0.637|-0.528|0.424|-0.212|0.854|0.753|-2.618|-1.445|-1.324|1.551|0|0.729|-2.834|-0.101|1.332|-0.611|3.043|0.847|-0.631|0.211|0.743|0.426|0.536|0.431|0|-0.215|-2|-0.21|1.062|1.182|0.323|-2.623|0.21|0.635|1.286|-0.639|0.107||-1.055|-0.629|0.846|3.842|-2.878|-2.292|6.667|2.041|-0.113|1.728|1.998|-3.624|1.845|0.231
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|5.249|-0.769|-3.191|-1.715|0.042||||-0.417|-1.579|2.934|2.333|-2.218|-1.21|-2.104|1.493|-0.863|0.558|-1.245|5.15|0|3.763|-2.497|-1.413|-1.642|-3.2|||0.389|0.226|1.456|-3.493|-2.333|-0.817|-0.291|1.137|1.594|-1.376|0.573|-0.784|7.822|-5.039|-3.282|-1.322|-2.174|8.9|-1.13|-5.24|-0.115|-2.021|-1.238|-0.35|-1.273|0.365|-2.353|-0.602|-1.86|-0.329|-0.569|2.004|0.229|4.07|2.345|2.146|-4.781|1.481|-0.717|-0.712||||||-0.364|-1.892|1.743|-1.678|-2.234|0.774|1.373|-2.74|-0.894|0.623|0.035|-5.739|1.322|-1.785|-1.313|-0.383|-1.909|-0.436|-0.496||-0.478|2.111|-0.016|-0.031|1.131|4.06|-2.267|0.948|1.342|-0.887|-2.84|1.424|-0.323|0.243|-1.466|0.064|2.617|2.964|0.627|5.583|2.438|-2.763|0.179|-2.098|-1.887|-0.833|-0.153|-0.203|-1.993|-0.578|-0.428|-1.602|-1.12|1.808|-0.065|0.049|0.016|-2.447|-2.176|-1.906|-1.101|4.838|1.77|3.171|-5.134|-0.047|3.049|-6.107|1.83|-1.707|0.383|-0.183|-4.785|2.367|-1.496|-2.237|-1.064|1.162|-0.143|-0.937|3.633||||||2.149|1.448|-4.192|4.216|3.205|-2.69|1.301|||2.022|0.476|-1.915|0.706|-0.157|-1.13|-2.358|-1.679|-3.165|4.874|-2.458|-5.389|4.208|-2.214|0.242|-2.212|-1.964|-0.462|-0.149|3.58|-2.824|1.552|-1.501|-2.306|-0.846|1.109|-1.553|-2.037|1.678|2.457|-2.933|-0.065|-2.004|4.453|6.232|-4.011|2.452|4.134|-5.028|-0.915|-3.732|-1.463|-4.913|0.669|-0.653|-2.509|-1.315|0.548|1.634|3.873|-1.364|-4.354|3.729|-5.048|-1.006|4.182|-1.868|1.027|1.615|-2.359|1.59|-1.96|1.074|2.809|1.179|-0.173|0.248|-1.709|-0.426||-1.791|0.649|-0.108|-3.8|0.616|1.128|-0.526|-0.268|1.804|-0.871|-3.77|-0.864|-4.163|2.053
07943|100309|/equities/maling|SHANGHAICOMP|-0.539|0.952|-0.136|-1.34|5.816||||9.472|-4.874|1.805|-1.627|-9.14|-4.37|-3.713|-0.493|2.915|-1.866|1.901|-0.127|1.542|-1.892|9.986|-1.771|-3.294|2.016|||0.405|0.135|-2.375|-0.132|4.545|1.538|-1.243|-0.138|0.555|3|1.302|0.29|2.99|-6.171|-2.462|1.106|3.286|-3.047|-3.989|-1.442|0.131|0|0.528|2.019|-0.402|0.134|-2.103|0.528|-1.688|0.522|0.262|-1.164|1.178|-0.391|0.261|-1.923|0.386|1.835|1.06|1.615||||||1.088|-3.417|-0.782|-5.658|-1.215|-2.488|-1.517|3.129|-3.819|0.232|1.891|0|1.561|-1.653|3.293|-1.205|-0.24|0.12|2.719||1.506|0.378|-1.121|-0.496|1.001|0.251|1.271|0|1.027|-0.256|-0.51|0.384|-0.509|0|-0.38|-0.127|1.282|0.645|0.649|-1.66|0.643|-0.512|0.644|0.388|-1.149|-1.011|-0.126|-0.627|-0.375|0.376|0.126|-0.872|-0.248|-2.542|1.225|0.246|-0.732|-0.485|-0.483|-1.193|-0.711|2.179|-0.242|4.414|1.407|3.439|-4.425|0.127|-1.619|0.753|-0.994|-0.248|-2.654|4.804|-1.739|-1.829|-0.122|1.609|-0.859|0.369|3.704||||||0.513|-1.765|-0.999|-0.989|1.506|1.271|-1.502|||0.125|1.269|-0.379|-0.628|0.505|-0.252|-0.126|1.403|0.901|0.388|2.381|0.132|1.615|-0.535|-0.533|-1.444|-0.131|0.395|0|1.198|-0.398|0|-0.132|-2.075|0.522|-0.519|-1.027|1.432|0|3.365|-0.268|-1.062|-0.791|0.397|2.024|-0.135|0.952|-2.39|-0.921|-1.682|-2.399|-0.503|-0.995|-0.124|-0.74|-0.123|1.627|-0.745|0.249|1.006|0.506|-1.001|0.377|-0.375|-0.745|0.249|-1.954|-0.607|-1.317|0.967|0.242|-0.722|0.605|1.102|0.245|-0.245|0.616|-0.734|-3.651||-0.469|-1.841|-1.808|-0.562|1.367|-0.791|1.491|-0.909|-0.789|0.113|-0.673|1.019|0.455|0
07944|100922|/equities/sh-trading|SHANGHAICOMP|-0.845|4.02|9.945|-2.294|-0.403||||9.091|-4.213|2.152|-5.938|-9.964|-1.319|-7.023|0.112|-0.334|-0.663|-6.797|-2.117|9.978|3.322|2.105|0.352|-3.401|1.613|||-0.8|0.575|-2.027|0.339|-4.428|9.976|3.06|-0.487|1.108|-0.246|0.867|0.875|3.896|-6.098|-2.613|0|3.951|-3.456|-3.895|-1.91|-0.78|3.58|1.287|-0.927|-0.461|2.12|-2.189|0.579|-1.259|1.628|0.939|-1.73|2.604|-1.17|0.945|-1.512|-1.036|-0.572|1.04|4.217||||||2.978|-5.621|2.275|-5.221|0.456|-2.556|-0.881|0.221|-2.054|1.203|-1.72|0.432|1.758|0.22|1.339|-1.862|0.44|-0.98|1.436||1.344|0.45|-1.55|0.894|-0.223|-0.554|-1.528|-0.435|0.767|1.444|3.687|1.52|0.117|0|0.826|-0.236|-0.469|-0.467|1.781|-0.941|1.675|-0.358|0.479|1.829|-2.265|0.239|-0.594|0.358|-0.945|0.355|0.119|-0.237|0.715|-0.827|1.439|0.361|0.484|0.486|0.366|-2.613|-1.865|-0.116|-0.232|0.233|-0.232|9.962|-0.886|-3.067|-1.807|-0.599|0|-0.713|-0.942|0.355|0.475|-0.355|0|-0.118|-1.742|-0.116|1.651||||||0.713|-0.941|-0.352|-2.626|-1.351|0.566|0.341|||-0.901|-0.671|0.449|-1.549|0.556|-0.773|1.003|0.787|0.793|0.569|1.62|-0.231|-0.115|-0.23|1.282|0|-0.924|0.464|-0.231|2.37|-0.354|-0.118|1.314|-2.105|-0.117|-0.117|0|-0.695|0.818|1.542|-0.472|-1.051|0.588|0.118|0.95|-0.119|0.837|-2.564|-3.269|-0.337|-2.412|0|-0.328|-0.974|0|0|0.654|-0.326|2.905|0|0.449|-1.656|-0.549|0|0.663|-1.523|-0.109|-0.217|-0.432|-1.384|0.751|0.757|-0.964|-0.107|0.43|0.323|0|-1.903|-1.458||-1.437|-1.616|2.062|3.191|-2.287|-4.847|10.011|-2.854|-0.211|0.53|-0.632|-0.315|1.384|0.213
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|-0.821|-0.612|2.51|-1.24|-1.426||||3.805|-0.63|1.927|0.215|-4.898|0.205|-0.811|-1.4|1.215|-0.202|-2.75|-0.973|3.629|0.609|0.203|-0.806|-0.8|0.2|||-0.2|-0.398|-0.397|0.199|-1.179|3.036|1.646|0.206|0.414|0.625|-1.235|1.461|1.055|-1.455|-0.414|0|1.684|-0.628|-1.848|-0.205|-0.204|2.088|-0.208|-0.208|0.208|-0.621|-1.829|1.027|-0.815|-0.607|-1.002|-0.2|0.604|0|-1.389|0.398|-0.199|0|0.199|0.4||||||1.215|0|1.437|-2.405|-3.854|-0.954|-0.758|0.19|0|-4.182|-1.257|-0.713|1.815|0.182|0.365|-0.182|0|0.182|2.048||0.562|0.376|-1.481|1.313|-3.091|0.548|-0.726|3.766|0.759|1.152|1.957|0.591|-0.196|-0.196|0.791|0.198|-0.591|0.395|3.476|-0.61|1.863|-0.412|0.207|0.624|-0.414|0.416|0.208|-0.208|-0.825|0|1.042|-0.621|1.258|2.802|0.216|0.216|-0.431|0|-0.642|-1.891|-1.04|0.418|0|0.209|-1.035|5.921|-1.299|-0.431|-1.066|0|-0.213|-0.634|0|0.212|-1.048|0.21|0|0|-2.058|0.621|1.046||||||1.057|-2.675|-0.205|-1.417|0.406|-0.806|-0.8|||0.2|-0.992|1.205|-0.4|0|0.604|0|1.222|1.029|0.413|-0.412|-2.8|2.249|0.825|0|0.622|-2.231|-0.404|-1.198|0.2|-0.99|-0.394|-0.197|-0.392|-0.196|0.196|0|0|0|-1.354|-0.193|-0.956|0.384|-0.192|0.385|-0.763|0.191|-0.759|-1.311|-0.743|-0.555|0.185|-0.185|-0.551|1.115|2.087|-0.189|1.149|-0.191|-1.134|0.954|-2.239|-2.011|-1.971|-1.413|0|-0.352|-0.351|-0.175|-0.349|0.526|0.352|-0.699|1.418|-1.399|-0.175|0.35|-0.175|0||-0.694|-0.173|0.348|0|0.349|-2.218|3.534|-0.876|0.351|-0.175|-1.213|-0.173|0|0
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|-0.597|2.178|0.967|-1.473|1.139||||2.978|-1.16|3.223|-1.452|-6.213|-1.838|-3.778|-0.797|-1.647|0.157|-0.857|1.663|-0.394|2.093|-2.665|-1.315|-1.971|1.384|||0|-0.838|1.001|-1.367|-0.378|-1.856|-1.463|0.073|-1.086|4.148|0.683|2.411|2.063|-5.12|-1.264|1.586|-0.151|-2.928|-4.073|-1.793|-0.956|1.035|0.346|0.347|-0.484|0.696|-2.71|1.304|-1.086|0|1.376|0.069|0.346|-1.094|-0.137|-0.204|-0.339|0.546|1.174|0.906||||||1.485|-2.078|1.12|-4.032|-4.798|-1.388|-0.937|0.946|0.316|2.001|-1.463|-0.506|0|-0.253|0.635|0.255|-0.317|-1.563|0.503||1.015|0.382|0.77|1.169|-0.965|0|-0.639|-0.382|2.146|0.392|-1.289|-0.064|0.91|-1.472|0|0.45|1.634|-0.131|1.39|-1.242|0.658|0|1.672|1.014|-1.987|-0.788|-0.066|-1.104|0.26|-2.228|1.224|-3.182|3.956|-1.47|0.643|0.712|-0.194|0.194|0.195|0.065|-0.065|1.049|0.527|1.404|3.244|2.693|-0.982|-1.927|-0.548|0.759|1.045|-1.78|-0.477|1.102|-1.892|-0.671|-0.931|0.067|-0.661|0.532|1.142||||||-0.734|-0.728|0.6|-2.215|-1.095|2.85|-1.243|||-1.228|-1.528|0.448|-4.284|2.445|-0.561|-0.62|-0.309|1.441|0.188|-2.21|2.906|1.409|3.79|-1.183|-0.523|-1.797|-0.574|1.097|-1.837|-0.629|0.633|-0.316|-0.876|-1.662|1.563|0.063|1.588|0.575|1.492|-0.323|1.111|-0.455|1.318|4.838|2.624|0.427|-1.818|0.492|-3.394|-2.386|0.133|-0.594|0.731|-2.778|1.909|-0.393|-3.725|-0.377|1.533|-0.949|0.829|0.901|-3.658|-0.371|-0.431|0.062|-1.336|-0.843|0.181|0.485|-0.901|0.301|1.716|-1.211|2.165|-0.919|0.865|-5.985||-0.29|0.641|-0.522|0.174|-0.692|-0.745|0.345|-2.027|-0.169|-3.157|0.273|0.715|0.055|1.564
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|0.737|0.092|-0.642|-1.8|-0.269||||2.484|-1.718|0.363|-2.391|-3.09|0.086|-0.936|-0.339|-0.422|0.339|-0.757|0|-0.502|0.589|-1.165|-0.332|-1.39|-0.163|||-0.81|0|0.734|-1.049|-0.959|0.24|-0.558|-0.712|-0.629|0.553|1.281|1.627|2.588|-4.845|-1.487|0.157|0.472|-0.626|-1.084|0.155|0|-0.155|-0.232|-0.614|0|-0.23|-0.835|1.23|0.077|-0.383|0.307|-0.153|0.54|0.543|-0.998|0.154|-0.383|0.539|0.698|0.389||||||-0.311|-0.464|1.094|-1.005|-2.341|-0.526|0.15|-0.225|-0.15|-0.075|0.075|-0.373|0.828|-0.15|-0.449|0.3|-1.842|-0.877|0.367||0.516|-0.44|0.442|0.074|-0.147|-0.658|0.367|0.591|-0.368|-1.307|0.732|-0.87|0.291|-0.722|-0.574|1.089|0.731|0.588|-0.439|-0.943|1.922|-1.313|1.556|-3.571|1.302|0.802|0.219|-1.583|1.46|-2.491|0.934|-0.925|2.033|-1.078|2.353|2.41|0|-0.599|0.83|-0.226|0.989|0.844|0.077|-0.077|1.479|1.501|0|-0.158|0|0|0|0.237|-0.862|0.157|-0.235|-0.39|-0.389|0.234|-0.156|0|-0.464||||||0.233|-0.54|1.013|-0.927|0|1.489|-0.312|||-0.467|-0.387|0.389|-0.772|0.155|-0.077|-0.766|-0.229|0.926|0|0.077|1.33|1.509|0.479|-1.183|0.555|-0.237|0.158|0.638|0.08|-0.87|0.079|-0.551|-1.013|-0.078|0.234|-0.311|0.469|-0.389|-0.233|0.078|0|0.078|0.234|4.482|0.905|-2.72|-3.101|0.467|0.706|-0.778|-0.078|0.626|-2.294|-2.751|0.448|-0.446|-3.446|-0.925|0.142|-0.071|-0.071|2.106|-0.506|2.976|0.149|-0.149|0.224|-0.667|-0.369|0.222|-0.368|0.444|0.223|0.672|1.439|0.533|-0.379|-1.568||0.225|0.376|0.377|0.227|-0.526|-0.894|1.283|0.379|-0.975|-1.985|0.517|0.595|-0.738|1.195
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|0.277|1.719|3.327|-2.334|2.655||||2.728|-1.086|0.396|1.885|-9.997|-3.395|-4.178|2.767|1.403|0.647|1.1|5.456|-3.07|2.11|-1.828|-2.059|-3.038|-1.059|||1.777|-4.134|3.889|-2.655|-1.283|-1.834|-0.273|1.637|0.727|0.846|-0.7|10.006|3.671|-5.29|-4.559|0.029|2.002|-1.536|-6.453|-4.875|-0.462|-3.589|-0.222|2.819|0.306|0.874|-3.568|2.593|-3.649|4.639|0.205|-0.205|2.04|4.054|-1.475|-6.093|-1.853|-1.891|1.227|-1.689||||||0.803|-9.982|-3.832|-5|-4.58|0.153|-1.599|0.226|-0.075|1.355|-2.093|-1.781|6.428|-4.852|-2.2|-4.679|1.961|-2.229|3.357||-2.098|2.417|-2.7|0.227|-1.344|1.557|-0.227|-2.018|0.984|-3.5|-0.99|2.072|-2.223|-1.413|-1.393|-0.684|-0.38|3.492|2.178|-3.241|1.314|-1.711|5.969|-1.2|0.22|2.446|-2.421|5.2|2.464|-0.346|-0.919|-0.893|-0.089|1.356|4.537|-3.167|1.448|0.317|0.224|-2.494|-2.416|5.57|4.59|6.72|-4.249|6.149|-3.511|-2.287|-1.287|-0.099|2.328|0.02|1.417|-4.134|-5.1|-2.46|-4.056|10|-3.166|-3.85|0.685||||||-0.946|-3.962|-2.606|3.402|7.262|4.41|0.682|||-0.291|-2.573|4.219|-2.16|-1.276|0.019|-1.13|-4.41|-1.838|-0.071|-0.632|-0.887|0.192|-10.005|6.071|0.653|-2.45|6.487|0.771|-1.553|-1.713|0.631|-0.728|-4.312|3.559|-0.484|-3.932|2.686|3.022|4.248|0.053|9.714|2.184|1.922|9.993|-2.665|1.674|-3.404|-5.812|-0.379|-5.704|-3.418|6.178|-2.814|1.679|-4.691|-2.396|-1.244|2.515|-0.66|-4.206|-0.864|-7.495|-4.99|1.712|-4.5|-0.989|-2.853|-0.869|9.486|0.333|-1.109|-1.038|-0.546|-3.295|-2.232|-2.555|-0.876|2.485||6.499|-0.541|-2.8|3.471|-1.947|6.94|-0.826|-5.425|-0.532|3.747|-9.461|-2.336|-10.002|6.719
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|1.736|2.002|-2.11|0.302|2.717||||-0.77|1.644|4.415|-5.047|-8.197|1.227|-7.167|3.322|-2.562|4.806|1.071|-1.478|-1.525|2.998|-5.466|0.068|-2.694|-4.337|||-1.79|-1.937|3.25|-0.374|-2.013|-2.788|-1.461|1.243|-0.822|0.531|-0.118|1.253|3.266|-4.529|-3.901|0.626|0.63|0.345|-2.246|-2.464|-1.775|-1.588|-2.679|-1.02|-0.356|2.234|-2.185|3.253|-0.677|-0.621|0.678|1.001|0.158|2.376|-0.377|-3.778|-5.015|3.459|-1.602|-2.346||||||2.762|-2.878|-0.534|-2.691|2.122|-3.937|-2.879|-3.222|1.279|-0.613|5.161|-2.252|4.372|1.673|-2.06|-3.914|4.908|-3.682|-7.212||-2.947|6.171|2.723|0.584|-3.926|2.34|-1.178|2.459|1.867|-2.573|-3.51|-1.226|0.042|-0.922|-0.666|-0.538|-2.856|0.323|-1.9|-0.941|-3.955|-1.667|1.925|10.008|6.785|2.921|-6.087|9.995|6.798|-3.452|-0.436|-0.482|10.016|7.399|2.688|0.234|0.353|-0.235|3.584|-1.907|-0.356|2.184|-0.423|-2.647|0.95|2.371|-5.405|0.52|1.288|-1.556|7.165|-2.234|2.159|0.372|0.56|0.879|1.144|-0.253|-2.532|-0.736|-2.218||||||-0.596|-1.178|0.533|-5.166|-1.873|-0.928|2.979|||-1.658|-1.093|0.66|-2.049|-5.018|1.455|-0.517|-1.225|3.105|4.11|-1.723|2.427|-3.666|-3.388|4.171|-5.124|-2.522|0.999|6.944|9.988|0.354|0.296|-3.371|-4.476|5.409|-2.633|0.45|-0.615|2.23|-0.228|-1.461|-1.495|-0.878|1.617|6.409|1.201|1.648|-1.385|-4.265|-2.91|-4.182|1.194|10.03|-3.956|-1.746|6.992|-1.367|-0.942|-1.85|0.116|-0.231|-2.423|4.045|0.53|0.414|-3.041|-0.91|-2.602|5.429|-0.638|3.419|-0.715|-0.06|-1.466|1.488|3.067|0.929|1.445|-0.995||-3.249|-0.954|0.963|-2.522|1.007|-4.955|3.617|-0.638|-0.862|-1.361|-0.62|2.66|-2.482|2.426
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|-0.749|0.755|3.718|-5.37|-1.639||||9.145|-1.373|-1.354|-2.637|-9.694|2.083|-5.263|-3.949|2.76|-2.377|-1.866|3.877|-2.978|-2.744|-5.747|3.418|2.748|1.55|||1.415|2.913|4.569|-2.152|2.721|1.031|0.518|1.579|3.261|2.412|3.854|2.976|3.491|-7.061|-2.056|0.187|0.945|-3.114|-3.191|-0.879|-1.386|1.051|0.528|2.158|4.511|0.377|-4.676|-1.068|-2.091|1.056|1.975|-1.066|3.303|-3.025|0.357|-0.178|-0.178|1.079|2.583|1.119||||||1.132|-2.93|1.676|-4.448|-0.178|-0.177|-2.591|1.047|-1.036|0|-3.177|0|-1.32|1.169|1.525|-0.506|1.368|-0.51|2.618||0|0.526|0.707|1.252|-0.71|-3.431|-1.354|-5.44|10.035|1.248|0.538|-0.535|1.815|0.547|-1.968|-3.287|-3.667|-3.069|9.947|9.961|0.787|0|1.397|0.602|-1.386|-1.174|0.988|-0.784|0|-0.778|1.984|-1.37|0.196|-0.778|2.39|-0.594|2.851|1.656|0.625|0|-0.826|-0.206|0|-1.02|-1.408|2.474|-0.206|-2.016|-0.601|-1.578|-0.393|-0.391|-1.351|-0.766|0.967|-0.768|0.192|-0.763|-0.945|-0.377|2.312||||||1.765|-2.111|1.165|-3.013|-2.03|3.435|0|||-2.056|-0.558|-0.921|-2.338|2.018|-1.625|0.181|2.03|1.498|0.188|1.912|-1.134|3.119|1.383|-1.172|-0.775|-0.193|-1.524|1.744|1.575|-1.741|2.376|2.642|-1.403|1.423|-0.405|-1.397|1.417|-0.403|2.058|-1.42|-0.404|-1.59|1.004|1.84|0|0.617|-2.41|-2.161|-2.303|0.385|-0.575|0.192|-0.382|-1.507|-0.188|-0.561|-0.742|-1.642|-0.182|0.182|0|-0.725|1.471|0.555|-0.734|-0.366|-0.545|-1.257|-0.179|0|-0.888|-0.177|0.535|0|0.358|-1.93|0.529|-1.903||-0.345|-1.192|-0.34|3.333|-1.724|-2.521|5.124|-0.176|0.354|-0.177|-1.222|0.35|0.351|0.176
07951|100759|/equities/new-world|SHANGHAICOMP|-1.522|1.185|10.039|-3.279|2.853||||9.986|1.301|-6.486|-0.538|-10.036|4.949|-3.55|9.96|1.364|0.549|-1.884|-0.668|-6.733|5.526|3.121|-0.54|-3.01|2.55|||2.195|3.258|-0.141|1.58|0.433|0.727|-0.145|-1.148|1.456|0.146|1.63|1.199|1.522|-4.227|-2|0.719|1.46|-2.837|-2.624|-0.275|-0.275|0.692|0.277|0.278|0.559|0.421|-3.392|-0.271|-1.071|0.268|0.134|-1.717|2.297|-1.857|0.533|-1.832|0.925|0.933|2.459|1.95||||||1.556|-2.213|0.277|-3.221|-1.585|-0.656|-2.806|1.423|-3.254|0.503|-2.454|-0.852|2.239|1.772|2.199|-1.403|-0.759|-0.878|2.839||1.84|0.264|-0.784|-1.671|1.039|0.917|-0.78|0|1.585|0.531|-0.397|0|1.205|-0.665|0.401|-1.835|2.142|0.268|0.269|-0.402|0.404|0.135|0.952|0.685|-1.75|-0.668|-0.267|1.488|-0.135|0|0.135|-0.404|-0.135|-0.134|1.918|-0.137|0.967|-0.413|-0.683|0|-1.215|-0.537|-0.534|-2.474|-0.389|1.314|-0.782|-1.16|0.129|0.911|-0.647|-0.77|-1.017|-0.506|0.636|-1.256|-0.748|0.125|-0.62|-0.371|2.018||||||0.126|-0.876|0.377|-2.689|-0.969|1.225|-0.122|||-1.448|-1.074|0.48|-1.418|1.196|-0.476|-0.592|2.053|0|1.222|-1.088|-0.361|0.606|-0.96|2.083|-0.488|1.235|0.872|1.517|0.764|-2.605|0|1.003|-2.92|0|0.122|1.735|-0.738|-0.49|4.744|0.128|-0.638|-0.127|-1.258|1.533|0.513|0.387|-2.267|-3.171|-0.846|-3.949|-4.12|5.275|10.065|-0.386|0.647|-0.643|-0.512|0.773|-0.257|-1.519|-0.504|0.253|-0.126|0.762|-0.506|0.127|-0.253|-0.377|-0.126|0|-0.748|-0.62|0.373|0|-0.741|-0.123|-0.491|0.123||-0.489|-0.122|0|0.122|-0.244|-2.265|2.442|-0.244|0.244|-0.122|-0.122|0|0.122|-0.365
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|0.965|-0.427|0.644|2.083|5.8||||3.234|-5.543|-1.778|5.386|-9.149|-2.287|-7.854|-4.57|-0.636|-5.897|-8.451|-10|-0.56|10.015|10|9.972|-4.196|5.461|||-9.386|-4.327|-2.932|1.365|-1.425|1.283|9.965|-4.061|-2.636|9.964|-3.158|1.333|4.36|0.186|-2.004|-2.487|7.443|-8.392|-9.992|10.043|10|2.639|4.923|0.619|-1.122|-1.508|-2.927|1.085|0.695|2.965|1.242|-0.515|1.041|0.418|-1.034|1.257|2.358|0.974|4.054|-3.478||||||10.048|-2.564|-3.051|-1.448|-2.179|-0.434|-2.227|2.278|-6.491|-1.004|0.302|-3.405|-3.925|9.969|1.249|-1.436|2.524|-2.16|3.957||1.52|0.327|-0.649|-0.752|3.79|0.673|-1.547|-0.876|0.22|1.674|-2.609|-0.433|4.762|-0.899|2.181|0.23|0.579|0.348|0.35|-1.493|3.199|-1.171|1.909|1.946|0.366|-0.847|0.732|0.367|-0.244|-0.727|0.979|-0.97|0|-0.121|0|1.474|0.123|1.498|0.25|0.251|0|1.014|0|-1.252|-0.991|2.152|-1.619|-3.947|-1.415|1.435|0|-0.948|-1.171|-0.466|-0.348|-1.375|0.576|0.115|0|0.115|1.882||||||2.286|-1.423|0.357|-3.002|-0.345|0.929|0.116|||-0.693|0.231|0.232|-1.26|0.345|-1.361|0.341|1.384|0.115|1.405|0.708|0|1.679|0.846|-1.195|-0.829|-0.589|0.236|0.237|0.715|-0.827|-1.053|0.117|-1.952|1.991|-0.35|-0.349|-0.116|0.233|0.94|-0.931|0|-0.694|1.765|1.19|-0.119|0.839|-1.882|-1.506|-2.486|-0.785|0.225|-0.112|0.225|0.225|0.113|-1.226|-0.664|0.445|-0.222|0.558|-1.43|2.135|0|-1.111|-1.424|1.107|0.111|-0.988|0.11|0.22|-0.765|-0.109|0.109|-0.109|0.549|-0.546|-0.326|-1.183||-0.535|-0.743|0.213|0.535|-0.107|-0.637|1.728|-0.537|-0.107|1.085|-0.432|0.108|0.872|0.219
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|2.299|0.288|1.909|-2.296|-0.143||||4.805|-1.479|1.349|-3.333|-5.866|-1.213|-1.198|-1.184|0.796|-0.789|-2.314|1.699|-1.544|2.507|-2.067|-0.769|-2.5|1.394|||1.414|0.258|1.438|-1.163|0.781|0.261|-1.289|-0.767|1.034|-1.652|2.075|1.181|2.973|-5.006|-1.641|1.279|0.128|-2.008|-3.744|-1.075|-1.413|-0.352|1.068|2.058|-0.84|0.12|-3.704|4.096|-3.935|1.647|0.83|-2.768|0.814|-0.578|0.933|-3.382|-0.672|5.556|1.196|0.24||||||0.969|-2.479|-0.118|-6.195|-1.525|-2.857|-2.376|-3.682|5.126|3.24|-2.424|0.53|-0.84|-4.418|1.322|0.717|-0.306|-1.31|4.974||8.997|3.832|-1.183|-1.972|3.981|0.363|-1.667|2.066|1.23|-1.574|0.609|1.233|-0.369|1.877|0.757|1.019|0.384|0.514|0.129|-1.271|-0.127|-0.631|1.019|1.29|-1.65|-0.379|0.764|2.214|0.13|-1.414|0.647|-1.277|-0.382|0.512|2.356|-1.546|2.105|0.529|-1.047|-0.261|1.592|0|0.133|-1.953|-0.647|0.259|0.784|-0.649|0|-0.645|-0.513|-0.638|-0.508|-0.505|-0.876|0|-0.125|0.251|-0.375|1.136|0.892||||||-0.127|-0.506|-0.126|-1.983|-0.738|1.372|0.25|||-0.125|-1.838|0|-2.041|0.361|-0.599|1.09|2.609|0.499|0.25|0.125|-0.25|1.266|0.765|-0.508|-0.505|1.408|1.035|0.259|0.13|-0.773|0.129|0.519|-1.154|1.167|-0.259|-0.515|1.04|0.261|0.393|-0.779|-1.282|-0.51|0.256|0|0.514|-1.643|0.636|0.255|-2.122|-0.249|0.25|-0.249|-0.248|-1.227|0.742|-0.492|-1.095|0.489|0|0.245|-1.211|0.243|0.488|0|-0.365|0.488|-0.122|-0.485|-3.286|0.235|0.354|0.118|1.196|-0.239|-0.238|0.239|0|-0.238||-5.512|-0.448|-0.778|2.157|-0.113|-1.672|2.28|-1.461|-0.336|-0.557|-1.21|1.338|0.112|1.015
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|9.989|0|5.168|-2.975|3.184||||2.865|-0.466|0.703|-0.059|-5.167|-1.099|-3.602|-1.922|-2.63|1.96|0.571|0.052|-4.84|-1.075|-2.104|-4.825|-6.788|-1.955|||-1.918|0.698|-0.328|0|-3.478|-4.167|10|-3.769|0.849|10.009|9.98|10.011|1.808|-5.44|-0.155|1.257|6.648|-3.504|-3.886|0.783|0.631|1.008|1.236|-0.375|0.268|0.431|-1.904|0.159|-1.718|1.159|0.529|-1.099|0.262|0.263|-1.401|-1.382|-0.102|0.411|1.3|1.854||||||-0.264|-0.786|-0.832|-2.335|0.051|-2.621|1.455|-1.19|-0.885|0.543|0.697|-2.569|-0.29|1.422|0|0.394|0.944|-1.805|3.171||0.101|0.864|0.511|-1.559|3.756|1.375|-0.369|0.476|0.639|0.214|0|-0.584|1.673|-0.215|-0.054|-0.642|1.081|0.054|0.489|-0.809|0.108|0.652|0.054|-0.862|1.034|-0.595|0.435|0.218|0.383|0.55|0.331|-0.658|-0.545|-0.38|0.656|0.109|0.495|0.887|0.278|-1.154|0.22|0.387|0.277|-2.011|-1.34|2.925|-1.682|-2.02|0.16|0.428|-0.32|0.321|-0.373|0|-0.793|-0.839|-0.728|0.104|-0.775|0.052|1.098||||||0.631|-2.312|-0.967|-0.506|-0.353|1.902|-0.765|||0.513|-1.216|-1.349|-0.744|-0.149|-0.198|1.353|-0.499|0.804|1.118|1.811|0.155|0.521|-1.285|2.53|-0.368|0.634|0.265|0.053|0|-0.997|0|0.263|-0.887|1.108|-0.785|-0.261|-0.879|0.835|1.214|-1.814|-0.618|-0.359|2.15|0.21|0.635|0.585|0.696|-0.48|-3.399|-1.271|-0.102|-0.656|0.609|-1.451|0.05|-0.844|0|0.952|0.201|-0.35|-1.381|-0.148|-2.731|0.433|-3.214|1.609|-0.142|-0.657|0.709|1.342|-0.808|0.143|1.743|-0.673|-0.192|-0.335|-2.473|0||-1.153|-0.778|-0.228|-3.226|1.208|-0.134|-0.089|-0.885|-2.711|1.618|0.483|-0.611|3.246|0.772
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|-0.964|0.538|2.652|-2.583|0.432||||5.594|1.624|1.651|-7.926|-9.706|4.082|-1.408|-1.095|0.1|1.414|-0.302|0|0|1.638|-2.3|-3.195|-1.148|0.869|||-0.289|-0.288|0.482|-0.575|-4.487|1.676|1.898|-0.566|0.569|0.381|-0.19|-0.095|0.19|-3.489|0.833|-4.594|2.629|2.892|-2.545|1.196|-1.002|-0.363|0|0.639|-0.815|0.181|-3.333|1.064|-0.966|0.176|-0.263|-0.87|-1.625|4.282|0.448|-0.179|-0.089|0.629|2.018|1.774||||||1.42|-3.03|0.647|-3.822|-2.513|-1.029|0|0.431|-1.777|1.026|-1.015|0|0.596|0.599|-0.086|-1.016|0.94|-0.763|1.202||1.041|0.436|-0.692|-0.173|0.521|-0.087|0|-0.087|0.962|-0.262|-1.207|-0.258|0|-0.598|0.257|1.127|-0.345|0.347|-1.871|-1.01|-0.252|-0.168|-1.078|3.077|1.651|0.788|0|0.088|-0.61|1.683|0.089|-0.879|-0.611|-0.78|2.034|0.177|0.177|0.267|0.268|-0.444|0.987|0|-0.889|-0.266|0|-0.704|-0.088|-0.088|-0.263|0.176|0.088|1.066|-1.315|0|-0.088|-0.175|0.351|0.618|-0.527|-0.263|0.088||||||1.063|1.165|-0.446|-0.178|1.08|1.461|-1.44|||-0.537|0.54|0|-0.359|0.27|-0.98|-0.089|0.447|0.811|0.909|0.917|-0.638|0.735|0.184|-2.072|-0.448|0|0.541|0.635|1.661|-1.812|-0.898|0.723|-0.985|-0.711|-0.706|0.801|-0.089|-0.089|1.168|-1.765|-3.162|3.908|0.357|1.538|-0.54|0.09|-2.802|-2.56|-2.089|-0.581|1.347|-0.252|0.761|-1.171|2.135|-1.098|-0.588|-1.08|1.176|0.762|0.255|-0.925|-0.084|2.146|-0.512|-2.172|0|-1.319|0.165|0.165|-1.306|0.41|0.66|-0.493|1.163|0.333|-0.908|0.248||-1.948|-0.081|-1.518|1.131|-1.355|-5.497|5.986|0|1.293|-0.563|-4.308|0.309|-1.52|-0.454
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.525|0.263|0.264|-1.302|-0.518||||2.116|0|1.07|-0.532|-2.338|1.852|-0.264|-0.785|0.526|0|-1.042|0.261|-1.289|0.779|-0.517|-0.769|-0.51|0|||0|0.256|0.256|-0.763|0.255|0.256|0.514|0.258|0|0.518|-0.258|0.519|2.941|-4.592|-0.759|-0.253|1.02|0.513|-0.763|-0.506|-0.253|0.508|0|0|0|0.254|-1.008|1.018|-0.254|-1.5|0.251|-0.25|0.503|0|0|-0.251|-0.499|-0.249|0|0||||||0.5|-0.249|1.008|-2.217|-0.734|-0.487|-0.243|-0.242|-0.959|0|-0.239|-0.476|0.239|0|0.239|-0.239|0.48|-0.477|0.964||0.728|0.733|-0.244|0.244|0.245|0|-0.245|0.491|0|-0.245|-0.245|0.245|0|0.246|0.993|0.499|0|0.501|-0.25|-0.744|0.249|-0.741|0.248|0.748|0.501|0|-0.25|0|0.251|0.758|0.763|-0.506|0.509|0|1.289|0.258|0.781|-0.26|-0.517|0.519|-0.773|0.518|0|-0.515|0.258|1.044|-1.542|-0.256|0|0.257|-0.256|0|-0.256|-1.013|0.254|-0.756|0.506|-0.253|-0.503|0|0.759||||||0.765|0|0.256|-2.25|0|-0.249|-0.743|||-0.247|0.248|-0.247|-0.246|0.247|-0.491|0|0|0.494|0.998|1.008|-0.251|0.252|0.253|-0.503|-0.251|-0.25|0.251|0|0.251|-0.5|0.251|0|-0.993|-0.494|0.248|0|0.248|0.75|-1.235|0|-0.978|2.25|-0.249|0.25|-1.235|0|-0.491|-0.732|-0.485|0.243|0.489|-0.487|-0.243|-0.483|0|0.242|-0.721|0|0.726|-0.242|-0.241|0.242|-1.429|-1.869|-0.696|-0.231|0.699|0|-0.233|0|0|0|0.233|-0.233|0.939|-0.467|0|-0.465||-0.922|-0.23|-0.229|0.23|0.23|-1.364|1.617|0.231|0.935|0|-0.233|0|-0.233|-0.922
07957|100501|/equities/pudong-cons|SHANGHAICOMP|-2.111|4.121|2.535|-3.27|10.045||||2.458|3.17|4.125|0|-1.942|0.98|-6.991|-3.093|3.664|-2.963|-4.526|1.289|-10.052|5.578|-0.943|5.548|-1.816|2.286|||-1.13|1.871|2.056|-2.155|0.433|-1.702|1.293|-1.277|0.427|1.445|1.466|1.488|4.186|-6.114|0.292|-0.291|0.146|2.235|-1.468|0|-1.447|1.171|0.441|5.1|0.155|0.155|-3.008|-1.773|-1.599|-0.29|2.071|-1.025|3.172|0.151|-0.302|0.607|1.385|0.309|1.25|4.918||||||-1.135|-1.28|2.796|-2.408|-0.479|-1.417|-0.626|1.59|0.319|1.292|-2.52|-0.314|-0.157|0.314|0.157|-0.936|0.945|-1.09|1.582||1.935|0|-0.482|0.322|0.161|-0.8|-0.16|-0.635|1.942|0.98|0.164|0|0.164|-0.489|1.49|0|0.835|0|0.842|-0.669|1.014|0|1.024|1.034|-0.344|-0.852|0|0.171|0.515|-0.342|1.036|-1.026|0.171|-0.341|0.515|0|1.215|0.524|-0.348|0.877|-1.042|0|0.524|-1.377|1.043|1.232|-1.045|-3.204|0|-0.503|0|-0.667|0|-0.166|0|-0.825|0.165|-0.165|-1.463|0.82|0.494||||||0.663|-1.792|0.163|-3.006|-0.158|1.442|0.645|||-0.641|-1.266|0.958|-2.492|-0.311|-1.227|2.355|0.473|0.316|0.637|0.159|0.481|2.295|0.66|0.331|-0.33|0.165|0.498|0|0.669|-0.829|-0.822|0.662|-1.629|0.656|-0.327|-0.326|0.327|0.328|1.161|-0.985|-1.136|0.163|-0.806|2.31|-0.165|0.831|-2.431|-2.528|-1.708|-2.424|0.457|-0.755|-1.488|-9.434|3.487|1.128|-1.253|4.36|0.732|0.147|-1.159|-1.429|0.575|1.31|0.146|3.782|-0.9|-1.039|-1.028|3.495|0.766|0.153|-0.306|0.307|1.716|-0.156|-1.231|-2.84||-3.741|-2.113|-1.252|5.891|-4.366|-2.74|9.94|-0.599|1.674|1.233|1.406|1.266|-1.25|-0.467
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|3.212|7.027|-1.852|2.109|0.211||||2.868|0.035|10|-3.761|-5.905|-1.997|-4.816|-2.886|-1.335|3.697|-3.266|-1.794|-2.979|0.444|-5.989|2.88|-0.021|-2.097|||1.466|-2.471|1.479|9.138|-2.32|-4.069|-1.497|2.108|-2.782|2.52|-1.479|0.35|8.689|0.703|-2.073|-0.977|7.711|0.049|-0.122|-6.823|-3.632|-4.623|-2.059|0.502|0.678|3.688|-0.833|7.373|-1.498|0.659|-2.941|1.493|0.03|4.656|-1.135|1.275|-6.379|0.552|-5.635|1.131||||||1.209|-3.021|0.332|-1.614|0.41|1.288|-0.269|-4.918|0.521|1.223|4.664|-1.603|3.408|1.436|-3.771|-2.913|-2.048|-3.873|-1.936||0.898|0.619|0.912|2.84|1.491|-3.408|-2.385|0.951|-0.879|-2.927|-3.541|0.259|-0.165|-1.129|-6.883|3.228|-0.323|4.554|-3.765|-0.552|-0.05|0.81|-2.28|-6.089|6.396|9.722|-2.588|-5.574|-0.287|5.312|-1.524|-0.49|1.965|-1.709|-5.655|-0.913|-1.984|-1.552|-0.462|10.001|1.536|2.16|-0.327|1.127|-4.685|-3.27|-4.021|6.418|-0.849|5.181|0.006|-4.973|2.576|0.006|0.826|3.143|-2.257|10|-4.948|0.933|-4.07||||||2.381|-5.618|-2.176|-4.518|2.243|-0.401|-2.041|||4.915|-1.466|4.827|10.002|0.9|1.586|3.77|0|7.637|1.251|-5.824|0.445|-4.477|2|-2.153|0|-4.187|-1.84|4.722|0.368|-0.577|7.269|1.331|2.376|-2.66|-2.24|0.075|1.301|-1.19|-6.582|5.644|0.88|10.002|-4.624|10.002|-8.586|1.449|0.745|-3.386|1.912|-7.061|-2.329|4.337|3.986|-2.579|-6.191|1.571|-3.476|-10.001|10.003|-7.127|10.001|9.736|2.194|1.305|-0.91|1.369|5.239|-1.293|4.689|-1.883|-0.288|0.117|-0.249|-2.414|7.543|9.964|-5.272|-1.82||1.414|5.333|1.182|1.4|-0.862|0.218|8.183|2.707|-4.643|9.078|7.088|0.566|-3.924|1.77
07959|100786|/equities/qiangsheng|SHANGHAICOMP|-1.066|3.493|0.928|-3.75|0.539||||10.079|0.397|2.231|-10.036|-10.016|-10.044|4.314|1.724|10|1.576|-2.226|0.172|-1.186|4.61|0.535|-2.941|-2.2|0.681|||0.342|-0.847|-0.673|-0.503|-0.5|-0.166|-0.825|-0.493|-0.814|-0.968|1.307|-0.326|1.488|-5.91|-0.464|3.03|0.966|-4.019|-3.144|-3.468|0.728|-0.435|0.877|-0.146|-0.868|0.582|-2.691|0.713|-1.128|0.141|0|-1.117|0.562|0.141|-0.14|-1.521|0.417|4.046|0.875|0.439||||||5.239|-4.277|3.04|-2.519|1.199|-3.193|-2.408|-0.423|-1.253|-0.139|0|-0.139|0.418|-0.139|-0.416|-1.368|1.106|-0.959|1.955||-0.968|1.119|0.989|0.141|0|-0.423|-1.252|0.7|0.705|0|-2.61|0|-0.546|-0.136|0.687|1.252|0.559|0.563|-0.14|-1.928|-0.138|-0.411|2.098|0|-2.055|-0.815|-1.473|0|-0.4|-0.925|0.265|-0.658|0.93|-2.587|0.651|-0.647|-0.387|-1.398|1.157|-0.256|0.645|0|-2.882|-0.993|5.913|-5.933|0.747|5.658|-0.393|-2.305|2.092|-1.797|-1.392|2.865|-1.285|0|2.1|0.131|-0.393|-0.65|1.585||||||1.068|-1.835|0|-1.928|-1.519|0.509|-1.008|||-1.121|-2.073|-0.966|1.346|-1.209|-1.195|1.087|-0.241|1.343|0.245|-0.366|0.122|-0.365|1.107|-2.867|-0.594|1.568|0.363|5.492|1.821|-0.902|-0.64|0.774|-1.022|-1.261|-1.735|0.875|-1.112|1.506|-0.499|-0.743|2.152|0.381|-0.253|1.414|-0.384|0.128|-1.266|-1.003|-2.086|-2.512|-1.065|0.956|-0.119|-0.711|-1.287|-0.117|-1.947|1.394|2.014|0.119|-0.824|-0.585|-1.95|2.108|-2.064|-0.115|0.692|-1.477|-1.345|1.826|-1.462|5.707|-0.825|-1.395|-1.489|-1.244|-1.559|0.223||1.703|0.114|-1.345|0|-2.3|-1.19|1.205|-0.653|-1.076|1.976|-0.546|0.329|0.44|-0.872
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|0.386|-1.395|2.691|-1.412|-0.384||||3.805|-3.378|0.386|-3.239|-3.293|2.091|-3.559|-0.315|0.875|2.486|-1.247|1.346|-3.083|2.471|-1.829|-2.292|-1.905|0.923|||0.386|-0.652|1.361|-1.531|0|-0.381|-0.907|0.992|-0.152|1.509|-0.615|3.255|3.238|-5.646|-3.615|1.322|0.876|-2.416|-3.757|-2.341|-1.106|-0.481|-0.717|-0.306|-2.23|-0.166|-3.215|2.101|-2.715|1.821|0.49|-0.261|0.524|-0.196|0.758|-1.204|0.524|0.033|1.059|1.104||||||0.504|-1.097|0.602|-2.383|-2.978|-0.567|-2.187|1.692|-2.056|-0.972|0.704|-1.477|-0.54|-1.448|-0.471|3.187|0.611|0.399|-2.16||0.969|4|-2.278|1.818|7.261|-1.294|-1.568|1.728|-0.397|0.199|0|0.87|-1.092|1.716|-0.469|0.37|1.122|0.684|0.654|-3.33|-0.563|-1.532|-0.033|3.022|-2.329|0.164|0.628|1.238|-0.5|-1.444|-0.782|1.621|-0.132|0.398|1.824|2.069|0.381|0.347|0.629|-0.866|-0.757|2.286|2.083|-1.66|0.071|-2.548|5.6|-5.66|-2.116|-1.91|2.776|-0.606|-1.817|0.331|0.199|-1.117|-1.072|3.393|-0.734|1.523|2.427||||||1.016|-3.872|2.768|0.382|-1.337|1.249|-0.86|||1.325|-1.001|-1.796|-1.993|0.367|-0.133|-1.184|0.033|1.98|-0.201|3.717|0.349|1.593|0.498|-2.532|-2.962|-1.492|1.242|0.404|2.381|0|-1.863|-0.572|-2.973|1.358|-2.329|-2.92|0.22|-0.842|2.856|-0.985|-3.407|0.061|2.229|-1.363|0.467|0.784|0.378|-3.258|-4.396|-0.837|-0.288|-1.026|0.286|-0.256|-1.626|-3.595|0.489|-0.915|-0.215|-2.308|-2.106|-0.179|-2.621|-0.866|-0.761|-0.876|3.869|2.435|-0.643|0.543|0.809|3.314|7.659|-0.777|2.207|-1.192|0.438|-2.282||-1.073|2.666|-1.4|-1.13|1.027|-1.296|0.652|-0.955|-0.14|-1.301|-1.149|1.556|0.503|2.081
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|-5.933|-3.964|9.991|9.99|10||||3.409|-4.659|1.652|-2.888|-4.98|-1.205|-4.78|-1.692|-1.573|0.934|-3.165|1.842|-2.25|0.271|-0.894|-2.187|-3.626|1.022|||-4.007|-1.767|-1.891|-1.552|-1.302|2.512|-1.164|9.983|-3.539|4.651|1.044|-0.347|-3.595|1.356|-2.237|5.877|8.365|-4.624|-4.75|-3.015|1.272|-0.59|-1.249|3.893|0.26|3.038|-2.356|0.703|-0.871|1.593|1.073|-1.498|2.16|0.09|0.452|-3.155|-0.696|1.233|1.159|-0.883||||||-0.44|-3.48|0.77|-5.344|-0.883|-7.429|-2.886|-1|-9.968|-4.835|9.96|4.281|3.037|0.29|1.696|-0.95|2.855|-3.2|2.535||0.374|2.533|5.935|-0.405|3.869|-2.14|-2.331|2.219|0.662|0.499|-3.914|1.213|-0.161|-1.117|-1.027|-0.628|-1.698|-0.384|-3.127|-1.105|0.074|-0.804|5.393|1.565|-0.078|-2.738|1.701|0.155|1.494|4.95|7.829|7.252|2.144|0.098|1.385|0.397|0|0.299|0.3|-1.185|-2.502|1.07|2.8|-1.865|-1.546|0.583|-1.907|-3.85|-1.534|2.403|0.464|0.937|-3.526|2.788|-0.646|-1.456|-0.991|0.271|-1.072|3.9|5.279||||||1.892|-2.524|-0.771|-1.705|-0.189|0.57|1.643|||0.681|-1.627|0.384|-1.42|0.571|-1.777|0.187|1.813|0.287|1.162|1.175|0.196|-0.098|1.594|0|0.3|-1.379|0.595|0.498|1.108|-1.096|0.1|-0.1|-1.569|0.295|-0.294|-1.163|-0.29|0.388|-0.674|0.679|-1.81|-2.688|4.453|1.175|-2.762|3.245|-2.399|-1.698|-2.214|-2.954|-0.534|-1.836|-1.294|0.346|6.648|-3.39|4.669|1.903|-1.036|-1.758|-2.962|-1.503|-0.265|-0.176|0.709|0.445|-0.178|3.591|3.232|-1.128|0.377|-0.935|-1.2|-0.915|1.11|-1.548|-0.723|-2.812||-2.065|0.172|1.31|-2.137|5.311|2.02|0.092|-2.422|0.09|0.632|-2.122|0.623|-0.969|0.442
07962|100802|/equities/sanmao-group|SHANGHAICOMP|-2.453|0.448|3.837|-1.826|4.535||||3.97|9.959|-9.057|-10.045|-3.966|10.024|9.987|2.255|1.48|0.405|-1.596|-2.083|1.053|2.703|0|-1.857|-4.557|1.412|||-1.392|-3.659|-1.324|-9.87|-2.227|10.035|10.013|-2.747|1.264|1.151|2.625|-1.167|3.629|-5.584|-3.902|-1.324|10.066|0|-4.43|-0.754|-2.57|3.287|-0.503|3.651|0.261|2.823|-2.49|-0.131|-0.65|-0.259|1.849|-0.656|2.834|0.135|1.648|-1.887|0.542|-0.27|4.668|0.569||||||4.769|-4.552|1.151|-3.472|-2.571|1.372|-4.331|4.814|-2.937|1.628|-1.864|0.133|0.942|0.951|0.136|-2|2.319|-1.08|3.927||0.849|0.142|2.171|0.582|0.881|-2.575|-2.51|-1.781|3.841|1.737|0.29|0.145|1.028|0.591|-0.878|1.185|0.297|0.749|-1.037|-0.735|-0.585|-1.299|1.912|1.949|-1.622|-0.587|1.791|1.056|0.76|-1.201|0.452|-0.301|1.682|-0.909|0.763|0|1.55|0.624|-0.311|0.784|-0.468|-0.466|2.548|-1.875|-0.929|4.194|-1.899|-2.769|-0.915|-1.205|-2.639|-2.152|-2.381|0|-0.279|0.845|0.996|-0.284|0.571|1.009|7.764||||||2.385|-2.177|0.784|-7.267|-2.687|4.124|-2.302|||-0.714|0|1.302|-2.539|2.457|-1.425|0.143|0.863|-0.714|3.093|2.413|-0.897|0.602|0.91|-1.051|-2.774|0.293|-0.292|0|1.783|-0.444|-1.601|-0.29|-0.145|2.832|0.149|0.904|-1.043|-0.886|0.148|0|0.896|3.395|4.18|2.471|0.663|1.174|-2.295|-0.327|-3.011|-2.019|0|0.782|-0.776|-2.424|0|-2.222|-0.589|0.147|0.444|0.596|-1.613|0.294|0.295|1.955|0.151|0.151|0.303|-1.637|-0.149|1.97|-0.901|-0.15|-0.15|1.829|0.768|-1.364|-1.493|-1.76||-2.571|-2.098|0.989|2.758|-1.431|-5.285|2.5|0.418|0.844|0.851|1.585|-0.287|0.87|0
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|-0.774|1.373|1.392|0|0.802||||0.402|4.193|-0.832|-4.563|-3.077|5.477|2.923|0.63|0.211|-1.042|-1.235|-0.816|0.205|1.452|-1.027|-0.612|-1.606|-0.2|||-0.2|-1.768|2.621|-2.745|-5.204|3.861|5.071|1.649|0|0.207|0|1.044|4.13|-4.762|-2.424|-2.174|8.12|-1.887|-0.418|-1.844|-0.611|2.935|-0.625|1.48|-2.273|1.044|-1.643|0.828|-1.227|-1.411|-0.8|-0.2|2.037|0.204|0|-0.609|-0.605|2.058|3.846|1.08||||||1.758|1.111|0.897|-2.193|-0.219|-0.436|0.218|3.855|-0.899|-0.447|0.449|-1.111|-0.222|-0.221|0.668|-1.751|1.33|-0.661|2.948||2.083|0.232|0.233|0.467|0.706|-0.235|0.709|-0.704|0.709|0.237|0.716|-0.475|1.202|-1.188|0|0.238|0.239|0.239|0.723|-0.955|0|0.48|0.24|0.971|-3.513|1.909|-0.238|1.942|-0.242|-0.482|0.728|0.98|0|1.493|-1.471|0.246|1.75|-0.249|-1.232|1.5|-2.2|0.245|0|-2.392|0.723|0|-1.19|-0.943|-1.624|0.701|-0.465|-0.922|0|0.93|-0.693|0|-0.688|-0.909|-1.345|-0.446|2.989||||||-0.229|0.23|-0.911|-0.903|-0.673|0.905|-0.897|||-1.109|-0.879|0|0.887|0|-0.221|-0.441|0|0.889|0.897|0.45|-0.893|-0.223|0|0.899|0.451|0.226|-1.119|0.224|-0.889|-0.881|-0.439|2.013|-3.664|-0.215|-0.215|0.215|-0.641|3.311|0.891|0.447|0|0.449|0.679|0.455|-0.677|-0.449|-1.549|0|-1.094|0|0|0.44|0.664|-0.877|0.22|-0.438|0.661|0.442|1.573|0|-1.549|-1.31|-0.651|1.319|-0.438|1.106|0.222|-0.879|-0.219|1.559|0.673|0.905|-0.226|0.911|0.92|0.462|-1.142|-1.351||-1.333|-0.442|0.668|-1.101|-1.089|-1.078|2.428|0.221|-1.31|0.659|-0.655|0|0.659|0.442
07964|100758|/equities/shenda|SHANGHAICOMP|2.817|0|2.305|-0.287|2.353||||3.03|-3.79|-4.19|-10.05|-3.865|10.106|-8.293|-3.529|-7.002|10.12|0|0.242|-0.957|4.762|-2.206|-1.211|-0.721|1.217|||0.735|0.246|0.246|-0.976|1.235|1.759|3.646|0|0.787|1.33|2.452|1.381|2.841|-4.865|-1.333|1.351|1.37|-1.617|-2.88|-1.036|-1.781|1.813|1.579|0.796|-0.789|0.796|-2.835|-0.513|0.515|1.042|1.053|-1.809|1.575|-0.781|0.524|-1.292|-0.514|0.517|4.313|1.366||||||2.521|-1.653|1.681|-5.805|-1.044|0|-2.545|0.255|-1.754|1.786|-2.488|-0.741|1.504|-0.25|0.503|-0.748|0.25|-1.235|1.759||2.842|0.259|-0.258|-0.514|0.258|-1.272|1.813|-1.531|3.43|1.067|-0.531|0.802|0|-0.267|-1.832|4.087|0.548|0.551|0.276|-2.426|-0.802|-1.579|1.877|1.913|-1.348|-1.067|-0.266|0.535|0|1.63|0|0|1.377|-0.548|1.108|-0.551|1.397|0|0.845|1.14|-1.127|0.852|0|-3.297|-1.622|3.641|-2.459|-1.877|-1.323|-0.526|-1.554|-2.278|-1.741|1.772|2.067|-1.777|0.254|-1.75|-2.2|0|2.25||||||0.251|-1.966|0.246|-4.245|-2.304|1.639|2.892|||-1.659|-2.315|0.465|-2.494|1.613|-0.23|0.23|3.828|2.2|0.245|0.741|0.998|-1.474|-0.732|3.535|-0.503|1.531|0|0.771|3.183|-0.265|-1.047|0.526|-1.554|0|-0.771|-1.018|1.028|1.832|0.526|-0.783|-1.795|-1.266|-0.253|2.062|0.258|0.259|-4.926|-1.456|-2.138|-2.32|0|3.11|-0.239|-2.331|1.659|-1.402|-0.926|0.699|2.387|0.239|-1.182|-0.471|0.473|0.475|1.202|-0.478|1.703|-3.066|0.236|-1.168|0.469|-2.294|-0.229|1.392|0.937|0.235|-6.579|1.786||-3.24|-2.321|1.066|4.922|0.449|-5.92|5.345|1.126|0.909|1.617|-0.915|0.691|-0.686|-0.907
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|5.464|3.002|3.899|-0.388|2.386||||6.118|-2.869|1.667|-2.439|-8.889|-2.351|-5.792|-0.845|0.339|-1.993|-2.589|0.816|-3.918|1.27|-2.022|-3.453|-4.31|4.192|||-3.885|-0.997|2.482|-2.975|-4.465|-3.901|10.014|-4.768|-9.939|9.987|9.941|9.951|2.508|-4.625|-2.791|2.544|9.965|-2.721|-3.448|1.331|-0.661|2.716|2.257|0.876|-0.523|1.773|-2.253|1.051|-2.058|3.369|0.714|-2.778|0|0.348|0.702|-3.553|-0.505|1.365|2.627|0.883||||||0.891|-2.265|0|-4.174|-1.48|-1.618|0.816|0.492|-5.132|-1.229|1.719|-1.84|-0.306|1.553|0.312|-6.14|9.968|-3.566|0.467||4.902|0|-2.392|1.951|10.018|3.327|-3.565|0.718|2.202|0.926|1.313|-0.56|0|1.323|1.536|-0.573|0.383|-0.382|-1.504|0.377|0.76|-0.755|0.76|1.544|0.583|-1.152|1.758|0.787|0|-0.587|0.789|-1.362|0.391|-0.583|1.378|-0.196|0.394|0.595|0.599|0.602|-0.599|2.037|1.029|-2.41|0.403|2.058|0.206|-3.96|-1.559|1.183|-1.744|-1.901|-0.379|-0.938|-1.113|-2.883|-3.141|-0.865|-0.858|0.172|4.114||||||6.072|-2.947|0.184|-1.455|-2.998|1.795|0.906|||-2.646|0.89|1.079|-1.767|2.351|-0.718|0.36|3.16|-0.186|1.89|2.519|-0.386|0.193|3.194|0.602|-2.161|0.792|0.198|0.8|1.42|-1.597|-0.988|1.2|-3.288|1.772|-0.975|-0.581|0.194|1.378|0.994|-1.179|-1.927|-0.765|2.148|1.992|1.006|0.404|-3.131|-0.969|-2.087|-2.947|-1.452|2.226|0.372|1.13|-0.562|-2.732|1.667|0.559|0.187|0.752|-3.097|0|-2.832|-1.051|-3.22|10.075|0.942|-1.667|1.695|-0.562|0.565|-0.188|-0.931|2.481|0.769|-1.328|0|-1.679||-1.471|-2.334|0.36|-2.289|3.273|-0.542|0.363|-3.163|-3.231|0.685|-2.829|0.334|4.538|0.526
07966|101169|/equities/shenqi-b|SHANGHAICOMP|2.645|0.332|2.03|-1.664|0.67||||2.401|-1.52|0.852|-0.17|-3.764|0.164|-0.974|0.654|1.325|0|-1.468|0.163|-2.857|1.777|-2.057|-3.216|-0.91|4.272|||-3.364|-0.759|0|0.152|-2.374|-1.028|5.418|0.78|-6.149|-0.871|2.836|7.891|2.138|-2.408|-0.16|-1.109|8.048|-1.849|-2.138|2.357|0.849|0.341|1.91|-2.041|1.031|0|0.345|0.173|-1.195|-0.509|-0.507|0.509|0.341|0.171|1.384|-1.027|-0.171|-0.171|0|0.515||||||2.281|-0.175|1.421|-5.059|-1.821|-0.33|2.365|0|-2.951|-1.929|1.634|-4.673|-0.311|0|1.099|-3.485|10|-2.121|-0.487||3.704|2.062|0.172|-3.328|10.073|2.056|0.375|0|-0.187|-0.743|0.561|-0.926|0.186|-0.185|2.273|1.734|0.193|0.388|-0.193|0.584|0|0.784|-0.585|0|0.984|-0.975|0.786|0|-0.391|-0.584|0.195|-0.581|1.176|-1.544|0|0.388|0.585|0.195|0.986|-0.588|0.394|-0.392|0.99|-1.559|0|0.984|-0.975|-1.536|-0.951|-0.755|-0.188|-0.375|0.188|1.333|-0.756|-0.189|-1.304|-0.186|-1.103|-1.627|0.912||||||3.201|-0.375|0.566|-1.119|-1.107|-0.55|2.06|||-1.294|-0.551|-1.27|-1.077|1.457|-1.081|2.778|1.887|-0.376|2.703|1.569|-1.163|0.585|0.588|-0.391|-0.389|-0.388|0.194|0|1.378|0|-0.975|0.984|-1.359|0.98|-0.585|-0.195|-0.58|0|-0.958|-1.509|-0.935|-0.187|2.682|0.578|-0.192|0.193|-2.075|-1.304|-3.243|-1.77|-1.224|0.351|0|-1.384|0.173|-0.517|1.754|-0.524|1.957|0.357|-1.926|1.421|-0.354|-1.739|-1.877|7.13|1.296|-0.917|1.113|-0.919|-1.091|-0.901|2.588|2.657|1.346|1.562|0|-0.583||-0.771|0|1.566|-1.541|1.965|-3.781|-1.855|-4.093|-2.936|1.757|-2.735|-0.679|5.556|6.489
07967|100934|/equities/shentong-metro|SHANGHAICOMP|-0.841|1.217|0.859|-0.972|3.392||||2.314|-0.639|0.902|-5.366|-7.135|1.145|-3.108|-0.771|4.128|-2.679|0.112|-0.112|2.635|2.105|-2.951|0.114|-2.762|5.601|||0.942|0.473|0.237|-1.634|-0.58|0.233|-1.036|0.462|0.465|-0.462|0.348|2.133|2.303|-5.172|-2.685|2.523|0.926|-2.483|-1.883|-1.419|0.659|0.664|0.333|0.334|-0.443|1.806|-2.851|0.662|-1.307|0.438|0.55|-1.088|1.1|-0.438|-0.436|-1.609|-0.214|0.322|1.527|1.663||||||3.559|-4.809|0.109|-4.092|-0.729|-2.736|-2.663|2.632|-0.202|0.101|-1.199|-0.989|0|-1.076|0.098|-0.39|0.886|-0.196|2.106||0.302|0.202|-0.899|0.603|1.221|-1.602|-1.187|0.198|0.498|-1.375|-1.357|-0.482|0.974|0.293|1.688|-0.494|0.099|0.999|-0.891|0.298|-0.494|0|0.596|2.132|-2.185|0.199|-0.593|-0.394|0.495|-0.591|2.316|3.437|1.911|-1.464|-0.104|0.42|0.527|0|2.155|-0.215|-0.641|1.299|0.763|-2.654|1.728|-0.537|-6.244|0.101|-0.201|-0.501|-0.2|-1.67|0|0.494|-0.197|0.099|1.807|-0.2|-1.481|0.396|0.799||||||1.213|-2.465|0.695|-3.912|-2.148|0.375|-1.295|||-1.906|-0.271|-0.897|0.541|-1.945|2.446|-0.451|-0.449|0.451|-2.89|-10.008|0.955|-2.784|0.233|1.176|1.918|6.107|-0.506|0.594|0.17|6.137|1.745|-0.092|-2.592|-0.178|-4.024|2.187|-0.436|-0.778|-2.198|1.807|-3.167|0.418|-0.084|0.843|4.218|4.692|-6.935|-3.789|4.475|1.662|5.638|1.121|-1.2|-3.39|-0.267|-2.768|2.12|-2.749|1.217|-0.087|-1.708|2.809|2.798|1.465|-4.795|-2.217|0.256|-5.032|0.489|-4.74|3.54|0.242|-3.427|-3.459|8.306|3.629|-1.332|5.351||3.261|1.471|-3.461|-0.967|-1.129|-3.359|9.972|-3.648|9.98|2.2|-3.288|3.091|3.509|-0.206
07968|942803|/equities/erfangji|SHANGHAICOMP|-1.121|3.282|2.372|-4.528|7.943||||6.277|-1.071|1.965|-3.983|-7.018|-1.346|-4.412|-4.561|1.968|-1.237|1.799|4.511|-6.338|-4.377|-10|4.928|3.284|1.163|||1.176|1.536|4.643|-3.78|-1.188|-1.008|9.982|0.371|3.059|1.949|2.191|2.033|2.287|-4.941|-2.317|0.388|1.575|-1.167|-2.467|-2.045|-1.284|0.554|0.557|0.56|-0.557|-1.101|-3.197|-0.53|-1.222|2.688|1.27|0.916|-1.087|-1.429|2.941|-0.73|0.366|-0.183|3.013|4.118||||||0.791|-4.348|-2.578|-6.54|2.109|-0.871|0.702|1.786|1.633|2.799|-2.545|0.548|0|-0.726|-0.362|-0.36|1.277|0.183|1.862||0.75|-0.56|1.323|-0.936|0.755|-0.935|-2.194|-3.697|5.185|2.273|1.149|0.385|0.386|-0.956|-0.191|0.963|0.581|0.194|0.195|-0.58|0.584|0.195|0.984|0.197|-1.553|-1.152|0.579|0|-0.576|0|0.969|-1.149|0.578|-1.518|0.381|-0.19|1.938|1.775|0.198|0.198|-0.98|0.791|0.397|-1.37|0.591|0.794|-1.754|-2.471|-0.379|-1.493|1.132|0|0.569|-0.566|0.379|-1.493|0.563|0.188|-2.385|0.926|1.313||||||0|-0.929|0.373|-0.741|-2.351|1.842|0.184|||-2.518|-0.714|0.901|-2.289|0.176|-2.41|0.172|-0.855|-2.337|0.842|6.452|-1.413|1.799|10.099|-3.071|-1.883|0.568|0.571|-0.38|0.573|-0.758|-0.938|0.947|-2.222|-0.917|0.926|-1.099|0.924|0.745|1.321|-1.304|0.374|0.375|0.566|1.145|-1.504|0.188|-2.747|-0.365|-3.18|1.982|-0.716|0.179|-0.535|-2.265|1.773|-0.177|-1.739|1.59|1.799|-0.891|-1.579|-1.213|0.174|0.699|-2.389|1.034|0.173|-2.361|-1.983|-0.329|0.165|0.498|-1.148|0.329|1.165|-0.332|-1.309|-2.083||0.808|-2.52|2.585|5.451|-0.845|-5.128|10.053|0|0.177|-0.352|-1.56|1.764|1.978|-0.537
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|0.362|0.364|0.733|-1.087|2.602||||1.509|0|1.923|-0.763|-4.727|0|-1.079|-0.714|0.719|0|-1.068|1.812|-1.429|0|-4.762|0.685|0.344|0.692|||0.347|0|1.408|0|-0.699|-2.389|4.27|0.357|0.358|0|1.455|0.365|1.859|-3.584|0|0|0|0.36|-0.714|-0.356|-0.707|0|-0.352|0|-1.045|1.773|-1.053|0|-0.697|1.773|0.356|0.357|0|0|-0.709|0|0|0.356|0|0.357||||||-0.356|-0.707|0.355|-1.399|0|-0.348|0.35|0.351|-0.697|0.702|0|-1.042|0|0|-0.69|-0.344|0|-0.342|1.389||0.699|-0.348|2.135|0.357|0.719|-1.418|0.356|-0.707|1.799|0.361|-1.071|-0.356|1.079|-0.714|-0.709|-0.704|0.353|0.355|0.714|0.358|1.087|0.364|0.733|0.368|-1.091|-0.362|0.73|-0.364|0.733|0|0.738|-0.368|0|-0.73|0|0|2.239|-0.741|-0.369|-0.368|-0.73|0.735|-0.73|-0.364|-0.362|0.73|-1.439|0|-0.358|-1.064|0.356|0|0.717|-0.357|-0.356|-1.056|-0.351|-0.35|-1.038|0.697|0||||||0.702|0|-0.697|-1.034|-1.361|0.341|0.342|||-1.017|-0.673|0|-1.329|0.333|0|0|0|0|0.671|2.405|0.345|-0.685|4.286|-2.439|0.35|0|-0.348|-0.692|0.347|0|0.348|0|-0.692|-0.687|0.692|0|0|0.347|0|0.348|-0.347|0|-0.346|1.404|-0.35|0|-0.694|-0.69|-0.685|0.344|-0.342|0.69|-0.344|-1.356|1.027|0|-1.017|0|1.027|0.69|-1.024|1.034|0.346|-1.701|-1.01|-0.669|0|-0.993|1.003|0|0|0|0.336|0|-0.667|0|-0.662|-0.33||-0.329|-0.328|0.993|1.342|-0.334|-1.645|4.11|0.344|0|-0.342|-1.351|0.68|1.73|0
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|-1.661|1.007|2.759|-5.844|-0.324||||5.461|1.384|-2.034|-2.318|-7.927|0.923|-4.692|-5.278|2.273|-1.95|-2.18|3.966|-1.944|-0.826|-6.684|2.368|-9.953|8.205|||4|1.078|5.099|-1.944|2.273|0|-0.283|3.216|4.587|1.869|2.229|4.667|2.389|-3.934|-1.294|0.98|0.99|-2.885|-4.878|0.613|-1.807|1.84|0.617|-0.308|-0.612|-0.608|-3.235|-0.875|-0.58|0.583|2.695|0|0.3|-2.346|-2.849|-0.567|3.216|-0.581|3.303|1.835||||||0.307|-2.687|1.208|-4.058|-1.146|-1.412|0.283|1.146|1.159|0.583|-4.457|2.279|-3.039|-3.209|10|1.19|0|0.299|2.134||0|0|-1.205|-0.3|2.147|-0.306|-2.679|-3.448|7.077|1.881|0.314|-0.313|-0.623|-2.727|-2.655|-0.587|4.923|1.246|2.885|-0.637|0.641|-0.319|1.295|0|-0.323|-0.641|-0.319|0.643|0|-1.27|2.606|-1.603|-0.319|-0.318|0|-2.181|4.902|1.661|-0.987|0.33|-1.623|-0.324|1.645|-2.251|-1.582|-5.105|0.301|-1.484|-2.601|-0.86|2.346|0.59|-1.166|-0.867|0.29|-1.429|-1.13|-1.939|-0.551|0.554|1.977||||||-0.282|-0.838|1.416|-2.755|0|1.681|0|||-2.459|-0.272|-0.272|-3.665|1.596|-1.053|1.064|1.075|2.198|-0.274|0.551|0.554|2.849|2.332|-1.719|-1.69|0.282|-0.84|-3.774|3.631|3.468|-0.288|1.166|-0.58|1.173|-0.292|-0.581|1.775|-0.588|3.03|-0.901|0.301|-1.775|0.297|1.506|0.606|-1.493|-2.899|-3.9|-1.913|-0.543|-0.271|-0.806|-0.268|-0.798|-5.051|-1.493|-0.495|0.748|-0.496|0.249|0.249|-0.988|1.759|-1.485|0|0|0|0.248|-1.225|-0.245|0.988|-0.491|0|0|0.743|-0.737|-0.489|-1.683||0.241|-1.19|-0.474|0.238|-0.708|-1.852|0.699|1.659|-0.472|-0.703|-0.698|0.233|0.234|0.706
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|-2.207|3.85|1.963|0.469|0.948||||1.932|1.57|4.728|-8.294|-10.008|-10|-9.966|0.138|-9.975|10.02|9.97|9.975|9.973|9.97|9.978|-1.618|-3.938|6.512|||-1.092|1.104|-0.33|2.02|-1.11|1.236|-1.549|3.314|3.428|2.545|1.476|0.994|0.751|-8.372|-3.646|0.556|2.389|-1.788|-0.886|-1.741|-0.97|3.226|2.159|0.802|0|1.159|-3.143|0|-2.41|0.11|-0.219|-2.766|5.618|-1.33|0.782|-1.864|0.33|0.442|1.23|1.246||||||3.638|-3.292|3.404|-4.162|-2.2|1.225|-2.603|0.765|-0.974|1.874|-2.263|1.31|0.659|1.79|0.676|-1.552|0|-0.221|1.917||0|0.453|1.845|-0.459|0.346|-0.8|-2.344|0.336|0|2.644|-1.472|0.113|0.227|2.684|1.061|-0.235|2.163|-0.12|-1.303|-1.517|2.635|-1.066|0.476|1.818|-1.198|-0.713|-0.237|0.357|0.84|-0.715|1.206|-0.719|1.335|-1.199|1.46|0.983|0.867|0.373|0.249|0.375|0.251|0.759|0.381|-1.129|0.378|4.199|-1.295|-1.656|0|-0.254|-2.599|-0.124|-0.614|0.494|0.621|0.124|1.132|-0.376|-1.603|-0.369|4.627||||||0.517|-1.527|0|-4.029|-0.967|0.608|0.735|||0|-0.73|0.735|-2.041|0.847|-0.482|0|0.484|1.474|0.494|-0.246|0.744|0.876|0.884|-1|0.503|-0.5|1.138|0.253|0.638|0.384|-0.255|0.643|-1.144|-0.253|1.154|0.386|-0.257|1.169|1.717|-0.916|-1.036|-2.03|-0.756|1.405|0.128|1.823|-0.903|-1.774|-2.23|-0.86|0.246|-0.123|-0.123|-2.515|-0.239|0.12|-0.119|2.323|-0.365|0.49|-0.122|0.245|0|1.241|-1.827|-0.122|-0.725|-1.075|-0.476|0.839|-0.596|-0.827|1.075|0.12|0.36|0.847|-1.196|-1.531||-0.818|-1.382|-0.344|1.752|-0.581|-4.545|8.544|-0.954|1.574|-0.84|-0.597|0.359|0.481|0.12
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|-2.416|-0.062|-0.309|0.31|2.28||||3.338|2.619|2.266|-3.191|-4.326|5.221|-3.113|0.718|2.135|0.537|-0.467|1.353|-2.827|2.012|-2.165|-0.131|-3.418|0.894|||1.887|1.052|1.4|-0.99|2.227|0.679|-1.208|-0.268|-1.125|0.199|-0.199|3.992|1.893|-4.424|-2.991|0.457|1.056|-2.76|-4.417|-2.454|-1.648|0.533|0.356|0.059|0.418|2.071|-2.84|0.416|-1.348|-1.159|1.291|0.294|2.042|-2.116|-0.176|-0.583|1.781|0.238|1.144|0.06||||||2.469|-0.978|1.615|-3.012|-1.775|-0.588|-2.579|-0.343|-2.069|3.293|-0.916|-0.171|-2.016|0.733|4.417|0.295|-0.118|-1.051|1.783||0.179|1.942|0.304|1.108|0.994|-1.65|-2.153|0.905|2.41|2.146|-1.308|0.943|-0.126|0.696|-0.566|0.76|1.806|0.259|0.455|-2.286|-2.113|-0.863|1.121|-0.124|-3.076|1.78|-0.306|2.253|0.125|-1.115|-0.677|2.009|0.632|0.957|0.128|-0.698|2.137|-1.089|-0.064|-0.255|-1.136|4.97|-0.984|0.197|-0.328|2.074|-1.967|0.927|-1.947|2.733|-3.226|-0.895|-4.049|-4.956|5.409|-3.955|2.542|-0.959|-1.068|2.368|3.715||||||2.717|-1.403|-1.446|-0.5|-0.991|0.937|-1.961|||-0.548|0.183|-0.426|-2.316|1.385|-1.307|0.179|3.067|-1.332|2.864|-0.864|1.187|1.651|1.091|-3.708|0.747|-0.434|2.478|4.238|2.582|2.507|-0.139|4.658|-1.08|1.018|0.219|-0.291|-0.506|-0.072|1.765|-0.22|0.442|-0.147|1.191|1.665|-0.527|-0.524|-1.33|-1.885|-1.57|-1.338|0.07|-2.138|-3.204|4.975|2.221|-0.641|1.444|0.508|-1.501|0.287|-3.326|-0.483|-0.344|1.042|-0.139|0.769|-2.187|1.527|2.929|-2.439|-0.966|-0.549|0.552|1.329|0.21|-0.765|0|-0.622||-0.276|0|0|-0.206|-1.357|-1.206|0.201|-1.325|1.004|1.151|-3.401|1.258|0.936|-0.2
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-1.092|1.891|3.452|-2.688|-0.888||||4.889|-2.828|-1.778|4.773|-6.833|-4.654|-3.877|-2.14|1.381|-0.977|-3.759|-3.797|10.05|0.299|-0.595|-2.42|-4.617|0.744|||-2.627|0.455|-0.272|1.943|-2.349|-2.035|1.345|-6.46|1.706|10.047|10.021|4.31|0|-5.499|-4.475|9.13|4.435|-0.551|-3.511|-0.948|1.389|1.299|0.873|0.329|-0.328|1.215|-1.95|0.326|-1.814|2.629|0.44|-1.088|0.878|0.552|0.332|-1.204|0|0.44|1.111|1.81||||||1.029|-1.906|0.112|-3.78|-1.279|-2.393|-1.738|-0.204|-3.733|-3.324|1.739|-1.335|0.383|1.26|1.675|-1.072|1.685|-2.606|-0.096||2.369|1.809|-0.5|-0.99|2.747|1.445|-0.717|1.561|0.734|1.059|0.319|0.106|0|-0.634|0.318|-1.36|0.21|0.105|-0.105|-1.751|0.103|-0.103|0|0.622|1.259|-1.244|1.366|0.211|0.317|0.424|0.319|-0.948|-0.21|0.955|1.073|0.539|0.433|-1.283|0.754|0.542|-1.494|-0.319|1.184|-2.004|1.499|2.525|-0.328|-5.967|-1.42|0.612|-0.91|-0.101|-1.59|0.399|-2.053|-1.064|-2.268|2.222|-0.289|0.096|7.573||||||0.417|-4.096|0.603|-1.093|-1.662|0.788|0.694|||1.715|-0.801|-0.399|-2.051|1.386|-0.296|0.198|0.198|1.102|3.527|1.795|0.424|1.289|0|-2.308|-1.038|0.417|0|0|0.314|-1.24|1.149|0.843|-1.658|1.793|0.106|-0.941|-0.417|0.418|0.844|-1.66|-0.823|0.517|3.312|0.862|0.87|0.109|-1.606|-1.059|-1.667|-2.041|-0.508|-0.404|0.101|0.305|1.756|1.681|0.211|0.105|1.065|0.535|-2.607|-0.519|-3.407|-0.399|-1.183|2.944|1.337|-2.312|0.607|-0.302|0.202|-0.702|0|1.735|-0.102|0.204|-2.973|0.298||-0.984|-0.392|-0.875|-5.074|-1.544|-1.696|-1.84|5.942|0.093|1.318|-2.925|-2.234|3.039|1.023
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|0.128|1.036|1.981|-2.448|1.438||||6.25|-2.703|2.21|-6.941|-9.64|0.116|-4.125|-0.444|-0.662|4.493|-2.8|2.408|-0.909|2.804|-4.358|-2.079|-3.075|1.289|||-1.063|-0.947|3.261|-2.232|-0.212|-0.841|-1.756|1.895|1.064|1.293|0.76|0.987|3.401|-6.369|-4.073|0.409|0.102|-3.744|-4.245|-3.108|-5.281|-1.869|-0.591|2.157|-3.175|3.906|4.823|2.233|-2.45|0.456|-1.26|0.18|2.59|-0.643|-0.092|-3.028|-0.089|0.537|2.852|4.319||||||0.969|-5.06|1.022|-7.081|-1.11|1.385|-5.25|0.578|-2.337|1.721|1.921|-2.524|1.656|0.919|10.018|1.777|0|-1.201|0.745||-0.371|0|-0.093|1.601|0.189|-4.332|-0.09|-1.422|2.087|-1.343|-3.206|1.764|-1.988|0.609|-2.377|1.903|-2.447|6.278|-3.796|-1.946|-2.233|-1.306|3.028|-0.585|2.661|-1.187|0.512|-0.085|0.342|3.54|1.802|-1.246|1.536|-0.45|3.538|2.383|0.479|1.458|0.195|2.291|0.1|2.872|0.515|-0.206|2.316|0.956|-3.98|-4.762|1.479|0.396|-1.655|-2.19|0.865|0.096|0|-1.328|0.095|1.739|-1.052|0.384|2.66||||||2.01|-5.328|0.961|-1.233|-5.64|0.359|-1.592|||-3.827|-2.407|1.175|-4.414|1.219|-2.302|6.689|-0.756|0|1.709|-3.704|4.292|-2.019|0.338|-3.186|0.328|-2.008|1.467|1.573|6.245|-3.069|1.121|-0.77|-5.344|-1.828|3.199|-0.975|5.394|0.344|1.217|0.437|-2.053|-1.516|0.084|0.084|-2.066|2.716|1.639|-4.294|-1.545|-0.081|-2.224|-2.855|1.647|5.285|1.509|1.879|1.385|-2.696|5.137|10.039|-1.536|0.096|0|2.461|0.495|-2.035|0|-0.29|-1.522|-0.849|-0.749|-0.928|2.471|-0.473|3.526|-2.39|1.85|-5.693||2.93|1.244|-0.381|-1.687|0.755|-0.657|1.331|2.634|1.385|0.798|-1.763|4.397|0.308|0.723
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|-0.858|2.643|2.022|-2.838|10.096||||3.741|3.351|-1.272|-0.758|-7.26|0.708|-5.778|-4.661|3.282|-2.35|-1.057|2.826|-6.122|-0.204|-3.725|1.796|-9.892|10.099|||6.54|3.268|3.846|-1.559|1.354|1.605|-0.457|1.389|2.37|0.716|1.946|3.008|3.368|-5.854|-0.966|0.485|2.488|-3.597|-2.342|-0.698|-1.602|2.103|0.469|0.948|-0.939|0|-2.294|-0.457|-0.455|1.149|2.353|-0.468|0.471|-1.392|-1.147|-0.457|0.69|0.23|2.358|2.913||||||0|-1.905|1.942|-3.963|0|0|-0.233|0.233|0.468|0.946|-1.399|0.704|-1.389|0.699|0.941|1.432|0.48|-0.95|2.433||0.735|-0.488|-0.243|-0.243|0.733|-1.208|-1.663|-4.1|7.335|1.741|0.752|0.251|0.505|-0.752|-0.25|0|1.266|-0.504|1.276|0|-0.254|-0.254|1.026|0.775|-0.514|-0.512|0|0.256|0.257|-1.018|1.028|-0.765|0.256|-1.013|0.509|0|0|0.769|0.257|0.258|-1.523|-1.005|0|-2.451|-0.971|0.98|-0.73|-2.607|-0.706|-1.392|0|0.233|-0.463|-0.917|-0.683|-0.679|0.227|-0.676|-0.671|0|2.523||||||0.23|-1.361|1.613|-2.032|-1.116|1.587|-0.899|||-0.891|-1.751|0.661|-2.991|0.429|0.215|0.432|1.092|0|-0.218|2|-0.222|0|1.806|-0.225|0.226|1.605|1.632|0|-1.152|0.93|-2.715|0.227|-0.899|0.451|-0.225|-0.448|1.134|-0.226|0|0|0|-0.674|-0.67|0|-0.665|0|-0.442|-0.658|-1.085|-0.647|0.433|-0.645|-0.215|-0.851|-0.212|0|0.641|-0.213|0|-0.213|-0.424|0|-0.211|0.853|-1.471|0|0|-0.626|-0.622|0|0.208|0.208|0.209|-0.208|0.418|-0.417|-0.621|-0.207||-0.412|-0.816|-0.407|0.82|0.205|-1.217|2.495|-0.414|0.207|-0.413|0|-0.616|0.206|0.413
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|-0.592|1.441|2.083|-1.211|0.365||||5.648|-2.503|2.174|-4.284|-8.715|1.474|-5.769|-0.426|2.063|0.436|-3.474|1.496|-2.5|2.345|-3.299|-1.423|-3.245|3.354|||-1.403|0.402|2.474|-1.921|-0.403|0.303|-0.802|-0.795|-0.984|1.499|0.704|2.158|4.176|-5.561|-2.657|0.099|-0.295|-1.452|-4.88|-0.822|-2.145|-0.973|-0.528|-0.176|-0.785|0.438|-2.891|2.977|-1.126|0.873|-0.435|-0.26|2.671|-0.619|0.355|-4.007|-2.168|3.72|-0.431|-0.769||||||-2.092|-5.159|-1.562|-4.62|-0.593|-0.516|-1.809|2.522|0.223|1.433|-1.413|0.598|1.442|-0.378|0.992|-0.983|1.147|-3.183|-1.888||3.534|-0.375|1.908|-0.833|-1.491|-5.762|0.565|2.536|1.92|-2.73|-0.5|-1.131|-1.256|-0.899|-0.345|5.221|-1.359|1.304|-8.061|-3.161|-4.498|2.722|-0.378|-0.751|1.719|10.014|-4.225|-0.732|0.267|9.985|-0.22|-4.479|0.422|-2.132|-2.677|1.357|-5.513|10.014|2.605|-1.637|-9.994|10.007|-0.769|-6.597|0|-5.843|10.014|9.97|9.984|3.912|3.158|-1.127|1.945|-1.223|0.704|-0.699|1.959|3.028|-5.052|2.592|-1.323||||||3.562|-3.779|0.53|-2.749|-5.134|0.327|-6.284|||1.953|-1.235|3.514|-3.544|1.248|-4.185|-2.407|-3.315|-0.839|8.498|-5.043|-0.857|2.115|-0.146|-1.365|-1.277|-5.369|0.202|-2.81|0.328|-0.587|0.393|1.058|0.8|-5.838|4.803|1.064|10.022|5.316|-6.349|0|10|0.881|10.044|9.135|10.053|10.012|-3.375|1.023|-2.547|-2.694|-0.536|0.647|-0.43|-1.481|-0.211|-1.559|0.418|0.63|1.927|1.082|-1.807|-0.212|1.726|1.091|-1.715|-0.639|-0.106|-2.083|-1.538|0.103|-1.417|-0.504|3.437|-0.929|-0.717|-0.813|-1.502|-0.597||1.107|0.101|0.608|-0.202|0.203|-1.497|1.829|-1.698|-1.766|0.253|-1.591|2.191|0.283|3.068
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|-2.388|1.515|4.265|-1.094|1.266||||7.301|-2.645|1.002|-5.669|-9.929|-2.49|-2.165|-1.467|-0.794|2.3|-3.018|-1.423|-1.904|0.382|0.9|0.258|-3.242|2.036|||0.769|1.563|0.392|-1.923|0.128|2.365|-1.933|-0.129|0|1.569|3.378|-0.671|4.635|-5.945|-2.07|-0.129|3.2|-2.597|-3.63|0|-1.236|0.124|1.892|1.277|-1.136|1.931|-3.117|-0.743|-2.297|3.764|1.658|0.771|1.966|-1.928|1.966|-4.625|-1.356|-0.369|2.133|-0.994||||||2.548|-3.681|0.246|-5.903|0|1.171|-5.426|-0.551|-3.712|-0.632|-2.366|-4.236|6.618|-2.658|10.011|-4.511|-0.746|-2.19|4.239||-2.232|3.634|-0.439|0.22|2.132|-1.11|-0.771|-0.981|1.438|2.032|-0.895|0.676|-0.225|5.826|-1.522|-0.582|2.998|-0.832|2.561|-8.072|-6.401|1.275|10.058|10.039|1.04|-0.389|1.445|-3.057|2.081|-3.27|1.533|-0.886|1.023|-1.013|0.765|2.618|1.461|0.266|0.535|1.22|0.136|-0.271|1.094|2.238|-0.832|2.27|-2.083|-0.69|-0.956|0.412|1.532|0.279|0|-1.241|0.277|-1.094|1.247|0.139|-0.552|0.138|2.116||||||1.431|-2.374|0|-0.968|-1.633|2.654|0|||-2.717|0|0.136|-1.475|0.675|-0.67|-0.93|-0.66|-2.194|2.513|2.439|-1.731|-0.266|2.589|0.136|-0.678|0.272|0.272|0.824|1.818|-0.418|-0.692|1.261|-2.459|-0.136|-0.136|0|0.686|0.83|1.545|-1.928|-0.548|0.413|-0.137|1.111|-0.277|0.557|-1.102|0|-2.288|-1.197|-0.397|-0.396|0.798|-4.81|-3.186|5.837|-0.516|0.649|0|0.522|0.262|0.262|-0.131|3.108|-1.726|-1.311|0|-1.038|0|0.13|-0.645|-0.257|-0.129|1.302|-0.26|-0.645|0|-2.393||-0.376|0.504|0.253|-0.378|-1.121|-1.108|3.046|-2.112|-0.248|0.875|-0.498|1.387|-0.126|0.126
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-0.871|0.109|-0.326|1.322|2.483||||2.546|0.116|1.769|0.952|-1.176|-3.079|-1.571|3.006|1.17|0.117|0.353|1.189|-1.867|-0.233|-4.236|0.448|-2.191|-0.436|||2.002|-2.176|1.885|-3.011|-0.958|0.107|-1.574|2.034|0.538|0.541|1.762|5.336|2.741|-2.894|-4.636|-0.984|3.157|-1.225|-7.518|7.056|-1.84|-0.216|0.216|0.654|0.109|0.438|-3.895|1.496|-2.804|0.417|0.735|0.105|-0.731|-2.145|-0.204|-0.809|-2.465|2.632|6.237|1.974||||||0.441|0.221|-1.735|-0.647|2.203|-4.622|0.105|3.145|0.326|0.109|-1.184|-0.642|2.186|-1.507|-0.535|-3.413|0|-0.617|5.531||-0.647|1.2|-1.398|-0.428|-1.164|-1.46|0|0.104|0.419|-3.147|-1.204|1.218|0.922|-0.712|0.204|2.508|0.209|0.738|5.333|1.925|3.034|-1.267|1.402|0|0|-0.581|-0.577|0.581|-1.824|1.74|-0.116|0.936|-8.36|-0.533|0.644|0.215|-1.795|-0.734|3.583|0.876|-2.248|-1.477|0.106|1.828|4.612|-0.781|-4.478|0|-1.263|-2.263|0.935|1.262|-4.614|-0.895|-0.396|2.747|-5.024|1.67|-1.357|10.021|-0.213||||||0.213|-3.099|-0.412|-3.476|-0.886|2.834|2.703|||-1.232|-2.405|1.526|0.306|6.291|3.017|3.468|-1.03|4.296|1.208|-1.429|-1.869|2.27|0.12|-2.564|-1.152|6.634|-0.123|2.904|2.724|0.391|0.13|1.054|-3.558|0.897|-3.585|1.125|-2.913|-3.513|0.589|8.986|2.365|1.467|-2.344|1.992|-1.44|-0.391|2.953|1.223|-0.271|0.272|-1.473|-1.19|4.132|-1.359|2.507|-0.554|-1.635|1.102|0.554|0.979|-0.279|-0.139|0|1.412|2.46|-4.028|0.279|-1.374|-1.355|-0.806|1.224|-1.475|3.467|0.418|0.139|-1.646|1.25|-1.099||-3.063|1.213|-1.067|0|-2.724|-4.697|-0.858|0.99|4.799|7.083|-0.415|10.046|0|1.703
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|0.321|5.593|1.637|-4.523|4.737||||1.221|1.236|8.317|-7.923|-9.984|1.61|-6.687|-1.114|0.448|1.438|-8.897|-4.542|-5.652|0.374|-4.239|-0.652|-0.413|0.237|||-0.354|-2.642|1.103|0.643|-1.78|-4.18|-1.995|10.024|0.059|-3.217|0.057|-3.601|5.125|-5.243|-3.617|6.155|10|-3.303|-5.074|-1.516|-1.275|-1.421|-1.348|0.27|4.284|2.248|-3.343|1.412|-0.056|1.723|-1.08|3.226|0.531|1.679|-1.651|-3.636|3.286|-0.409|0.411|2.899||||||1.408|-2.682|-1.236|-2.636|1.631|2.446|-4.009|-0.229|-2.778|3.986|-1.142|-1.018|6.374|-0.894|0.299|-1.356|0.593|-2.992|-1.586||0.914|-0.681|2.741|0.705|1.854|-1.993|-0.698|0.117|1.779|-2.6|-2.369|-1.39|1.011|0|-2.519|6.225|-0.922|0.58|-4.167|-4.661|0.963|-5.936|-3.495|1.478|-2.964|-0.428|0.048|3.704|0.347|2.489|6.031|-0.215|2.988|-4.036|-1.414|3.523|-2.484|-3.074|-0.357|3.596|3.56|1.557|1.927|0.057|7.369|1.421|-3.054|0.481|-1.306|-1.29|-1.615|-2.144|6.235|-1.767|-0.469|0.117|-0.293|6.149|-2.128|-5.622|0.751||||||4.154|-5.625|-4.607|-2.484|4.07|1.056|-5.91|||3.97|8.176|-0.759|-0.983|-5.568|-0.705|-7.519|-6.118|3.558|3.899|2.865|3.616|-2.883|-0.105|10.023|-0.686|5.811|1.85|0.247|3.851|-1.205|0.896|0.904|-3.369|0.313|2.436|1.563|-0.775|0.065|-3.734|-0.557|-1.643|7.738|-0.651|0.13|-0.325|-1.788|-2.125|0.439|-2.866|-2.381|-1.06|6.524|-0.437|-3.263|-1.572|-3.958|-9.989|0.147|-1.307|2.416|-2.395|-0.145|0.073|-6.508|0.477|-3.102|3.378|2.914|1.1|-0.142|-0.669|0.602|0.177|0.32|0.321|-0.356|0.25|-1.649||0.352|-1.73|-1.634|2.691|1.238|1.254|0.251|-1.277|1.003|-0.143|0.036|-0.64|-1.055|4.599
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|-0.855|2.95|2.493|1.018|3.84||||7.476|-5.162|4.32|-6.475|-8.645|-0.902|-3.854|0.048|2.116|-0.878|-1.11|1.468|-3.313|2.872|-3.205|-2.122|-5.534|-1.163|||-0.172|-3.725|6.997|-2.166|-0.431|-4.373|-6.047|7.545|0.293|-1.361|-1.862|7.763|1.55|-4.2|-7.496|0|-2.188|-0.077|-4.435|-4.281|3.523|-3.741|-2.155|0.793|-3.333|3.448|-6.512|-2.728|0.695|4.109|-1.966|0.453|1.146|6.152|10.019|-3.076|-4.122|2.216|-1.432|-1.586||||||1.976|-5.98|1.613|-8.883|10.014|0.588|-1.265|-3.432|3.166|10|0.565|0.226|0.038|4.581|9.991|1.098|5.858|-2.758|0.5||1.993|-3.229|-0.712|-0.178|0.581|4.582|0.991|-2.755|6.556|-3.082|-3.962|-2.487|4.404|1.697|0.094|-0.563|0.33|2.46|-2.676|-2.873|-2.793|-3.795|3.304|1.339|-1.926|-8.126|-9.993|9.996|9.987|10.024|10.021|0.266|0.32|-0.107|0.968|5.505|3.647|1.432|0.964|1.529|1.051|0.81|-0.434|1.003|1.462|3.419|-1.49|-2.832|0.126|1.341|-1.757|-1.605|-1.159|0.061|0.368|-1.151|1.538|0.432|-0.979|-0.608|1.481||||||-1.399|1.796|0.623|-4.917|-1.917|0.938|-2.348|||-3.96|1.735|0.393|-0.168|-2.194|0.885|0.166|1.519|1.369|1.329|-0.115|1.882|-5.503|1.295|-0.112|-0.168|-0.945|0.111|-0.056|6.268|-2.254|-2.645|-5.227|-9.986|9.979|9.988|0.761|4.207|0.244|3.807|0.254|-1.689|1.524|0.191|2.078|1.852|2.3|-1.924|-0.92|-4.159|2.058|-2.812|-1.961|2|-1.599|-3.559|-4.259|-1.178|-0.447|0.112|0.789|-0.949|-1.485|-2.205|-0.054|4.027|-0.667|-1.37|-1.191|-0.324|-3.288|0.209|-0.572|1.854|3.001|2.689|0.791|-1.061|-0.721||-2.382|-0.27|-0.377|0.054|1.033|0.712|0.385|0.11|-0.873|-0.435|2.108|3.146|-0.738|-0.227
07981|100776|/equities/sh-tongda|SHANGHAICOMP|0.195|4.918|3.463|2.685|2.913||||3.318|0.465|-1.149|-2.829|-3.032|-1.071|-5.533|-0.47|1.569|1.383|-5.305|0.461|-5.355|-3.601|-9.995|-10.015|-10.018|10.01|||10.005|10.017|5.402|5.505|-3.741|3.819|-1.467|-0.759|-1.25|1.138|7.109|-0.872|5.375|-2.818|-3|2.319|3.972|-3.885|-2.2|-0.662|-0.461|-0.72|0|1.393|-1.696|3.791|-3.966|1.051|0.595|0.398|-1.888|2.128|6.97|1.81|-0.289|2.745|0|3.932|4.766|2.061||||||2.449|-3.896|1.566|-5.896|-0.078|1.097|-4.419|0.983|-3.079|-0.655|-1.929|0.143|0.793|-2.255|3.728|-0.437|1.552|0.222|5.058||1.261|-2.008|-3.069|5.28|1.764|-5.027|-2.379|-0.811|-3.966|6.97|-1.713|-3.728|-1.204|3.671|10.016|0.732|0.903|-0.409|0.493|-3.336|0.159|-2.407|0.625|-1.614|-1.514|5.008|6.701|4.152|-0.962|0.351|1.244|-0.266|0.624|-1.233|0.799|0.806|0.721|0.635|0.273|1.384|-0.184|1.023|0.093|-0.279|-3.234|3.535|-2.978|-1.86|-0.088|0.177|-0.704|0.353|-1.48|-1.795|0.862|1.844|-0.957|-0.691|0.347|-0.944|2.373||||||2.338|-0.537|0.54|-4.549|-1.438|-0.505|1.538|||-0.085|-0.256|-0.255|-0.842|-0.168|-0.252|-1.569|0.917|4.348|0.701|1.062|-0.441|-0.7|0.972|-2.582|-0.684|-0.256|1.911|0.174|1.862|0.535|-0.178|2.368|-2.313|-1.49|1.332|-0.177|-0.177|1.619|4.217|-0.559|-0.923|-0.184|0.93|0|-1.104|0.092|-0.367|-1.179|-3.161|-2.566|0.776|1.133|0.526|-3.387|-0.923|-1.893|0.83|-0.331|0.75|1.01|-1|-1.235|1.674|0.844|-1.985|0.249|-0.495|-1.303|0.163|2.766|-0.251|-0.582|-0.579|-1.224|2.254|-1.48|7.611|-3.748||3.073|1.065|0.178|0.446|-1.668|-1.385|3.495|-0.357|0.539|-2.877|0.702|0.088|1.607|0.992
07982|100944|/equities/tongji-tech|SHANGHAICOMP|-1.44|2.826|2.909|-2.695|-0.269||||3.621|-0.278|1.983|-0.982|-6.553|0.131|-5.106|-2.073|1.235|-1.58|-2.488|1.564|-2.921|1.063|-2.307|1.88|-1.959|4.077|||-0.95|0.597|3.206|-1.935|1.847|0.62|-1.103|-0.122|0.864|4.247|1.835|0.793|1.203|-5.556|-1.737|1.129|1.142|-1.5|-2.2|0.122|-1.566|0.973|0|1.232|-0.368|-0.123|-2.392|-0.948|-0.589|0.355|2.051|-0.48|1.834|0.122|0.616|-0.246|0.618|0.124|2.02|2.857||||||0.522|-1.542|0.908|-3.383|-1.603|-1.098|-1.561|1.585|-0.485|1.104|-1.689|-0.837|-0.239|0.119|1.087|-0.838|1.212|-0.483|1.593||0.123|0.991|-0.738|0.37|0.496|-0.494|-1.58|-1.082|3.098|0.623|0.25|1.01|0.508|-0.631|-0.875|-0.374|0.879|0.378|0|-1.491|0.249|0.25|1.392|1.542|-1.144|-0.757|0.126|0|0.38|-0.253|0.893|-0.634|1.024|-1.264|0.764|-0.254|0.897|0.257|0|0.908|0.26|0.523|0.526|-1.68|0.65|1.451|-1.94|-1.151|0.256|-0.763|-0.632|-0.378|-1.244|0.752|0.377|-0.251|0.252|0|-1.852|-0.735|1.366||||||-0.371|-0.859|0.617|-3.571|-2.552|2.254|-0.59|||-0.819|-1.837|0.577|-2.697|0.793|-1.889|1.466|0.795|-0.452|0|-1.008|2.762|0.579|1.053|0.945|1.316|0.36|-0.24|0.24|2.334|-1.214|0|0.611|-2.5|1.449|1.72|-0.245|2.771|0.126|1.536|-0.255|-1.509|0.126|-0.126|1.533|0.385|0.128|-2.013|-2.334|0.494|-2.056|-0.958|3.342|-0.37|-0.977|-4.211|-0.581|-0.348|-0.461|3.214|-0.474|-1.171|1.305|0.597|0.239|-0.595|-1.291|-0.93|-3.695|0.79|0.682|-0.227|-0.226|-0.562|0.794|3.279|0.589|-0.118|0.354||-0.587|-0.93|0.467|0.706|-1.048|-0.923|2.482|-1.399|-0.348|0.938|-0.583|0.351|0.47|0.591
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|-2.951|4.811|6.593|-3.873|3.273||||5.769|-7.801|1.439|-8.251|-10.089|-1.749|-5.769|-2.413|0.269|1.087|-5.641|-0.256|-5.327|0.978|0.988|0|-3.8|9.922|||-2.792|1.809|2.926|-2.338|0.26|1.053|-1.809|-5.61|9.92|3.9|5.9|1.497|3.086|-4.985|-1.445|-0.575|0.87|-2.266|-3.288|0.829|-2.426|-0.802|1.355|2.786|-1.102|0.554|-5.497|-1.036|-4.218|-0.983|-6.651|0.693|9.898|10.056|-2.186|-4.188|1.867|2.74|4.885|-0.855||||||5.09|-6.18|0|-0.559|-0.831|0.557|-2.446|1.939|-2.957|1.362|-3.675|0.528|0.798|-0.265|1.344|-1.587|0.265|0|1.892||0|1.093|0.826|-0.548|1.955|-2.717|-2.387|-6.452|10.109|-0.272|0.548|1.955|1.705|0.86|0|0|0.576|-0.857|0.575|-1.972|1.14|-1.127|4.106|2.096|-0.89|-1.173|-0.292|0.293|0.59|-2.023|0.581|-2.273|2.326|0.292|1.78|-0.296|2.424|0.61|0|1.863|0.312|0|0|-4.748|0|0.298|-2.609|-0.576|-0.287|0.87|0.583|-0.867|-0.288|-1.14|1.153|-1.977|0.855|-0.567|0.284|0.285|2.035||||||1.775|-2.312|0.29|-2.542|-2.21|1.117|-2.717|||-1.867|-1.055|0.531|-2.584|1.309|-2.051|0.775|2.111|0.265|-0.264|1.337|0.809|-1.592|-10.024|-1.179|-1.166|1.659|-0.236|0|1.196|-1.415|-1.166|2.143|-3.002|0.464|0|3.11|0.723|1.22|2.244|1.008|-1.733|-0.493|-0.246|2.261|0.252|-0.251|-2.211|-0.732|-3.073|-2.759|0.694|-0.917|0.461|-1.364|-0.677|-1.116|-1.322|1.566|0|0.224|-1.762|0|-0.22|2.709|1.373|-1.354|1.142|-1.573|0.451|0|2.309|0.231|0.232|-0.462|0|-0.688|0.926|-3.139||0.225|0.225|1.37|0.459|0|-0.683|1.152|0|0.231|0|-1.591|0.457|0.69|-0.685
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|-2.149|5.769|2.693|-2.962|-2.048||||3.534|1.616|3.724|5.294|-2.672|1.55|-3.371|-3.61|1.838|-0.73|-1.083|1.095|-2.491|0.537|-0.534|3.69|-0.914|2.82|||0.377|1.145|1.946|-0.963|1.765|-0.971|-0.771|-0.384|0.385|-0.384|1.362|0|2.595|-6.004|-2.559|-1.619|2.394|-0.549|-2.5|-0.178|-2.265|3.61|0.727|0.917|-0.547|0.366|-3.534|-0.876|-2.058|-1.019|2.613|-1.544|2.641|-0.176|-0.871|-1.544|1.923|-0.522|1.054|6.355||||||-0.187|-0.924|1.883|-4.324|0.181|-1.599|-0.177|0.894|2.947|-0.184|-1.27|-0.362|-0.54|-1.94|1.613|1.27|1.287|0.184|0.929||1.128|0.377|-0.188|-1.117|-0.186|0.749|0|-1.838|1.493|0.942|1.53|0.965|0.778|-0.772|0|-0.766|0.192|0.192|-0.383|-0.191|-0.381|3.143|0.992|0|-1.176|0|-0.196|-0.584|1.181|-0.587|0.789|-0.197|0|-0.587|0.789|0|1.198|-0.398|0|-0.198|-1.176|0.791|0.198|-0.786|-0.586|0.392|-3.774|-0.749|0.188|0.947|-1.859|-1.465|2.056|-0.187|-0.372|-1.103|0.369|-1.275|-2.66|0.535|-0.708||||||-1.568|-1.88|2.993|-3.892|-2.152|1.003|2.048|||-0.34|-0.508|0.169|-1.502|0.842|0.169|1.022|0.342|1.739|1.411|-0.351|1.789|4.097|2.481|-0.38|1.938|2.178|1.202|0|0|0|-0.2|1.01|-0.202|0.202|-0.202|-0.601|-0.399|0.2|1.01|1.02|-0.609|-0.605|1.224|0.41|0.412|0.206|-2.02|-0.802|-0.992|-0.395|0.596|-0.593|0|-1.172|0|-0.195|-0.195|0.587|0|0|-4.664|-0.372|1.701|-0.377|0|0.378|-0.377|-0.188|-0.746|-0.186|1.13|0.189|1.338|0|0|-0.947|0.571|-0.568||0|0|-0.189|0|0.57|-1.682|2.49|0|0.192|-0.382|-0.191|-0.38|0.19|0.768
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|-2.244|0.483|4.37|-3.094|0.491||||8.142|-7.529|-6|-8.708|-9.987|7.327|-3.66|0.526|0.928|0.668|-0.133|-3.475|-4.192|4.242|-1.519|-1.003|-4.202|5.443|||0.381|-3.554|9.973|-0.269|-0.668|0.943|-3.761|-1.533|-0.382|3.285|9.971|1.318|2.399|-3.333|-2.68|2.014|1.906|-1.159|-1.989|-0.705|-0.281|0.424|0.283|2.319|0.73|0.884|-2.722|0.576|-0.287|0.578|1.765|-1.876|1.613|-1.016|1.324|-1.734|-1.143|1.744|0.732|0.886||||||2.112|-2.643|2.715|-8.299|-2.033|0.545|-3.421|1.604|-1.449|2.291|-2.752|1.06|0.667|0.402|0|-1.321|0.265|1.889|0.271||0.544|0.823|0.413|0.415|2.119|-2.747|-1.754|0.135|2.921|-0.691|-1.362|0.273|-1.613|0.135|-2.108|2.153|2.624|-0.413|0.138|-2.419|0.677|-1.071|2.469|1.958|-2.322|-0.272|1.521|3.286|-0.85|-1.671|0.843|-0.14|0.849|0|-0.702|1.714|1.449|0.583|0.292|1.786|0|1.973|0.919|-0.91|1.074|0.154|1.087|-3.012|-1.043|-1.757|0|-1.158|-0.145|0.728|0.146|-0.58|0.73|1.182|0.744|-0.444|0.746||||||0.45|-0.15|0.602|-2.924|-3.253|2.612|-0.72|||-0.573|-1.412|0.855|-1.266|1.138|-2.632|1.404|0|0|0|2.742|-1.422|0.285|-0.708|-1.12|-1.108|-0.138|-0.823|1.11|1.264|-0.42|1.275|1.876|-2.669|-0.28|0.14|-0.14|-2.592|1.243|4.023|-1.834|4.727|0.148|-0.442|0.444|-0.442|0|2.723|1.692|1.089|-0.772|-0.613|0.462|-0.154|-0.154|1.087|-1.378|-0.91|0.457|1.079|0.776|-1.829|0.306|0|3.975|-1.411|-0.932|0.312|-2.432|0.612|-1.208|-0.151|-0.897|0.3|0.301|0.605|-1.343|0|-2.19||0.735|-1.163|0.438|0.884|-0.294|-3.404|1.159|1.912|0|1.253|0.228|-0.228|0.573|0.576
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-0.972|1.124|0.85|-4.595|9.064||||9.968|-0.884|-1.112|2.026|-4.193|-1.227|-2.322|-1.838|0.443|-1.955|-0.647|2.206|-1.091|-0.865|0.362|-0.36|-2.461|3.118|||0.437|1.93|2.903|-0.381|0.459|0.077|0.771|1.407|1.589|-0.079|0.398|1.373|-0.081|-2.747|-0.546|0.392|0.949|-3.732|-1.574|-0.67|0.299|0.677|1.916|0.385|-0.915|0.153|-1.355|-0.225|-0.82|0.449|1.059|-0.377|0.227|-0.451|0|0|0.226|0.989|1.233|1.169||||||-0.465|-0.386|-0.538|-2.107|-0.075|-0.075|0.226|0.226|-0.151|0.836|-1.275|-0.15|-0.373|0.45|0|0|0.15|0.15|0.529||0.379|0|0.304|-0.605|0.227|0.152|-0.454|-1.195|1.98|0.536|0.539|0.542|0.233|-0.693|0|0.387|0.701|-0.078|0.469|-0.467|0.863|0.236|0.633|0.397|-0.71|-0.236|0.237|-0.549|-0.235|-0.234|0.867|-0.079|-0.314|-0.701|-0.233|-0.31|1.815|-0.315|0.237|-0.782|-0.39|0.706|0.079|-0.857|-0.465|0.86|-0.312|-1.535|-0.23|-0.91|0.381|-0.152|0.458|-0.532|-0.227|0.152|-0.454|0.532|-0.454|0.532|0.689||||||-0.153|-0.076|0.153|-1.06|-0.377|0.99|-0.906|||-0.376|-0.524|0.075|-1.981|-0.365|-0.437|0.733|0.739|-0.074|-0.514|0.517|0.37|0.897|0.905|0.151|0.379|-1.05|0.68|0.076|0.456|-0.828|-0.747|0.602|-1.189|-0.074|-0.664|-0.877|1.109|0.745|0.902|-0.967|-0.739|-0.66|0.665|-0.368|-1.45|0|-0.145|-1.004|-1.83|-0.699|0.421|-0.14|-1.45|-5.111|-1.739|1.836|-2.431|5.823|-0.135|-0.738|-0.334|-0.2|0.604|0.949|-0.94|0.744|-0.938|-1.388|-0.526|0.728|1.071|-0.067|-0.598|-1.571|1.596|-0.199|-1.115|-1.359||-2.277|-1.311|-1.476|6.693|-2.744|-3.865|9.987|1.996|0.069|2.76|-0.282|0.212|1.508|0.216
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-0.1|0.1|0.906|-0.601|-0.794||||7.816|0.322|1.972|0|-2.248|-0.107|-0.532|-0.424|-0.106|-0.316|-0.629|0.846|0|0.745|-0.845|0.852|-1.262|1.603|||0.971|3.344|1.127|-0.113|0.113|-0.225|-0.112|0.338|0.226|0|0.113|0.569|0.457|-1.575|-0.448|0.112|0.225|-0.67|0|-0.555|0.222|0.223|1.014|0|-0.337|0|-0.447|0.336|0|0|0|-0.335|0.224|-0.335|0|-0.111|-0.111|-0.333|0.67|-0.112||||||0.112|-0.556|0.897|-0.779|-0.333|-0.111|0|-0.221|0.111|-0.11|0.111|0.111|-0.221|-0.221|0|0|0|0.221|0.333||0.334|0.223|-0.222|0|0.335|-0.444|0.223|0|0.56|0.112|-0.668|0.335|-0.445|-0.333|0|0|0.111|0.67|0.336|-0.999|0.446|0.448|-0.112|-0.667|-0.332|0.111|0|-0.331|0.111|0.556|-0.553|0.111|0.111|0.445|0.899|0.451|1.142|-0.793|0.341|0.571|-1.353|0.453|-0.451|-1.335|-0.443|0.669|-0.333|-1.207|-0.11|-0.654|0.438|-0.109|0|0|-0.109|0.219|0|0.55|-0.438|0.22|-0.11||||||0.11|-0.437|0|-0.218|-0.326|-0.325|-1.072|||1.634|-0.542|0|-0.753|0|-0.215|0|0|0.648|0.762|0|0|0.218|-0.434|-1.074|-0.214|-0.321|-0.107|0.536|-0.745|-0.845|-0.316|0.105|-0.732|0.526|0.316|-0.42|0.211|0.636|-0.106|-0.316|-0.525|0.316|-0.315|0.634|-0.105|-0.211|0|-0.938|-1.337|0.517|0.311|0.312|-0.518|-1.126|0.308|0.724|0.52|0.733|1.058|-2.878|0.309|0.207|0.103|0.207|0.104|-0.207|0.104|-0.104|-0.617|0.621|-0.103|0.311|0.104|-0.619|0.103|0.833|-0.415|-0.104||-1.329|0.721|-0.918|2.083|-0.621|-2.028|4.228|0.961|0.429|0.539|-0.108|-0.429|0.756|-0.108
07988|100772|/equities/sh-wanye|SHANGHAICOMP|9.167|2.295|0|-2.306|1.232||||3.699|-1.13|5.396|-4.548|-9.119|-1.791|-4.721|-3.194|0.498|2.322|-1.943|0.558|-4.122|1.028|-7.365|2.359|-4.271|-2.02|||-2.85|0.047|4.853|-3.134|-1.955|-1.918|-3.354|1.342|-1.149|1.208|0|3.09|4.031|-6.211|-3.223|-2.298|0.342|-0.594|-1.008|-4.99|-0.713|-2.549|-1.671|2.054|0.585|0.667|-2.45|7.711|-0.615|0|-1.533|1.474|1.034|3.689|-1.019|-5.346|-1.66|1.811|-4.423|4.125||||||-3.404|-3.724|0.261|-3.146|4.143|-1.117|-2.007|-5.939|2.679|4.301|1.115|-2.501|1.883|-4.379|-1.083|-1.952|0.724|-5.261|-8.025||0.514|3.827|-0.901|3.109|-0.288|-4.749|-1.647|0.998|3.473|-6.931|-1.773|0.982|-1.255|1.476|3.567|0.482|-1.717|1.778|-3.936|-3.086|-0.696|-0.278|-8.49|4.074|0.585|-0.556|-0.526|-0.105|-1.985|4.413|-0.375|3.381|10|-8.889|-6.201|3.283|8.974|-1.445|-2.618|4.194|-2.011|6.748|3.197|3.846|-1.617|7.999|-1.174|-1.126|0.137|2.667|3.636|-2.861|2.498|-0.397|-1.945|2.836|5.851|1.882|-4.099|-1.116|-0.037||||||6.114|-4.195|-0.151|-6.493|-1.151|6.54|2.009|||-2.115|-1.282|-0.799|4.798|-0.152|9.996|-1.847|-0.164|3.565|1.116|2.824|-4.348|-5.88|-1.487|-0.156|-0.389|-9.954|9.985|10.008|9.981|0.469|0.047|-0.281|-7.682|-7.32|1.999|1.701|-1.472|1.789|-3.339|0.485|2.741|2.95|-5.495|-3.697|0|7.128|-2.44|-1.245|7.005|10.024|1.196|1.456|5.209|5.724|2.039|-2.941|-2.604|-2.981|4.654|-1.459|4.407|1.828|-1.204|1.613|0.447|-1.864|0.885|-2.691|0.541|-2.839|-1.092|0.313|5.099|1.729|9.53|8.482|-1.949|1.517||-4.594|0.189|-0.875|-1.72|1.941|-0.187|4.439|-2.73|0.639|1.888|-1.727|3.992|-2.466|0.065
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-4.99|-4.992|-5.007|-5.008|-4.996|||||1.308|2.457|-3.195|-7.283|-3.295|-2.866|0.273|-2.495|0.308|-1.655|-4.509|-0.25|2.785|-3.783|-2.574|-2.527|3.551|||0.262|-2.45|0.459|-1.998|-1.699|-0.545|-1.457|0.505|-3.238|4.2|-3.115|6.413|2.222|-2.668|-3.328|0.367|-0.712|-3.372|-3.388|-1.674|0.384|-3.146|-1.406|-0.653|0.35|-0.651|-3.533|4.405|0.168|-0.998|-0.151|1.022|-2.104|1.147|-2.817|-1.574|-1.057|0.923|-2.172|-0.659||||||2.485|-3.653|-1.54|0|5.627|-0.771|-1.823|-3.543|2.923|6.13|2.343|-3.698|-2.039|-1.793|7.53|-1.087|-0.592|-3.252|0.043||1.914|3.305|-0.316|4.528|-1.365|1.543|-0.142|-0.251|1.174|-0.693|-0.486|-1.163|-0.031|0.155|4.577|-0.629|1.39|1.9|-1.006|-0.964|0.229|-2.553|1.671|-0.741|1.52|0.312|-1.295|-1.278|-1.974|2.373|-0.288|-1.852|-1.803|1.948|-0.391|0.662|2.553|-1.166|-1.479|-1.074|-1.154|3.027|0.382|-0.899|-1.353|-4.03|0.45|-1.955|0.458|-0.907|-1.796|-0.699|2.396|-2.563|-1.845|0.294|2.618|2.265|1.221|-0.636|2.409||||||2.167|-1.178|-0.092|0.276|2.144|0.22|-1.56|||-2.821|1.74|-2.063|-1.835|-2.783|-1.129|0.255|0|0.928|3.06|-2.831|-5.969|-1.574|1.477|0.404|3.042|-1.384|3.546|-0.367|3.511|0.975|0.744|-3.601|-4.1|-2.495|-1.908|-1.758|2.518|-0.225|10.007|-2.496|-2.069|0.699|0.775|0.354|0.127|0.156|0.171|-2.857|-0.835|-2.483|-1.551|0.955|-1.141|3.18|-3.26|1.112|-1.96|1.248|0.475|-1.751|-3.019|2.66|10|10|-1.629|-2.239|-2.847|0.72|-0.22|0.679|-0.951|0.191|2.586|3.858|0.031|-0.187|-0.031|-1.731||-0.715|2.223|-0.155|-1.544|1.269|-0.201|-0.827|-4.324|1.022|-0.236|-0.192|-0.688|-2.707|4.573
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|-0.509|1.99|1.315|1.512|3.309||||6.771|-2.86|3.861|-5.696|-10|-3.015|-4.141|0|0.708|1.114|-2.784|-0.077|-1.821|2.012|-6.916|-9.222|-1.164|4.175|||0|0.815|1.727|-2.096|1.025|0.48|-2.215|0.067|-0.067|0.676|0.475|2.434|2.788|-4.178|-1.418|1.857|-0.411|-8.521|-0.993|-2.892|-1.308|-1.867|1.121|1.68|-0.774|0.239|-4.174|1.983|-2.557|2.266|1.235|-2.411|0.869|-0.058|-1.031|-3.696|-1.574|4.068|0.511|-1.234||||||0.281|-6.174|0.212|-7.03|0.793|0.548|-10|-1.196|-2.294|1.762|0.088|-0.917|9.995|-2.346|-1.16|-6.261|3.604|-1.857|10.019||-0.724|3.035|-0.936|0.049|-2.5|-3.03|0.989|1.968|-0.239|-6.242|-1.894|6.025|-3.122|6.148|5.578|1.284|-1.268|1.965|0.311|-0.874|-0.051|-2.505|0.91|3.182|-1.743|1.036|-1.78|1.236|-1.321|-0.051|1.026|-0.915|-2.912|0.947|4.859|1.646|3.405|0.22|0.832|-1.959|0.878|10.024|1.099|-0.122|1.36|2.018|-0.564|-3.157|-1.73|-0.357|1.386|-3.096|-2.227|0.459|-3.702|0.221|-0.878|0.83|-1.633|-1.817|1.574||||||-0.754|1.699|-1.723|-1.223|-2.49|0.995|-1.242|||-0.973|-1.959|-4.048|1.269|4.488|1.135|-1.872|2.97|0.841|0.688|-0.683|-0.105|0.422|-0.105|3.657|0.937|-3.252|1.957|-0.755|1.98|-0.764|0.274|0.495|-4.316|2.981|-2.122|-0.159|-0.422|-1.25|0.366|-1.696|-2.991|0.15|5.643|1.228|5.343|1.891|-5.93|-2.727|2.582|-1.64|4.362|0.555|0.056|-2.86|0.434|-0.806|-1.587|-1.46|2.021|1.567|-0.751|2.248|2.645|0.966|1.793|-2.151|-0.169|0.057|1.725|-4.24|-4.672|3.364|-2.072|1.785|-3.143|4.146|-1.61|-2.665||-2.446|8.578|0.111|-0.77|6.374|0.293|0.294|-2.968|0.229|-0.512|0.285|0.69|-2.247|1.772
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-2.041|2.209|0.246|-4.014|10||||10|-3.846|2.104|-0.972|-10|-3.382|-2.931|-1.615|1.049|0.234|-3.82|3.129|-3.79|2.867|-2.679|-7.246|-7.648|9.989|||-0.419|-3.827|-3.311|2.189|2.03|-1.5|-3.195|-1.054|-2.521|-2.192|0.459|-0.274|-2.149|-3.707|2.474|-6.678|2.971|-8.682|-2.124|10.017|10.009|-0.82|1.479|9.959|-2.959|-3.244|-1.781|10|-0.513|4.39|-3.612|-5.556|9.968|10.024|2.169|-2.696|-0.467|0.351|6.219|-8.009||||||4.296|-4.119|-0.456|-4.148|-2.553|0.106|-3.889|2.95|-4.044|1.644|-3.088|0.905|1.634|-0.911|0.305|-1.598|0.401|0.201|2.261||0.103|1.674|-0.727|0.838|1.704|-1.469|-3.347|-0.705|4.197|-1.651|-1.923|-0.704|-0.699|1.829|0.204|-1.505|6.29|0.428|0.538|-3.531|-1.835|0.409|0|3.386|-0.526|-4.523|2.683|0.415|0.416|0.628|-0.105|-3.434|2.062|-4.055|-0.979|0.79|0.297|-1.846|-3.198|0.568|-0.471|-0.094|1.431|-3.499|-1.273|-2.827|1.071|-5.803|-1.246|-0.331|-1.226|-4.602|-3.318|-3.634|9.992|10.026|9.961|10|-1.261|-0.626|4.929||||||3.75|-3.084|-0.329|-4.105|0.742|1.289|-2|||-0.419|0|-2.851|0.102|-1.9|-3.007|-0.194|2.277|-0.98|-0.682|0.489|-0.293|0|-1.914|10|-1.554|-2.427|1.749|-4.799|10.022|-7.2|10.011|-0.656|0.329|-0.762|-1.183|-1.064|-1.261|4.158|3.16|0.682|-4.139|2.455|-0.994|3.311|-2.013|0.224|3.36|-9.539|-10|-4.847|-0.09|-0.535|1.173|-1.423|-2.005|-2.466|1.995|0.348|0|-0.948|-3.734|0.083|1.092|0.422|-2.627|0.412|0|-1.542|0.654|-1.923|-4.441|-3.259|0.446|-0.739|0|-1.527|0.219|0.292||-2.355|0.574|0|0.144|-1.487|-0.563|0.141|-2.743|2.748|-0.421|-0.489|0.421|0.352|-1.388
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|-1.087|0.546|-1.613|-1.064|1.075||||3.333|-1.907|4.857|-6.667|-7.178|-1.463|-5.312|1.168|1.905|1.205|-4.157|2.607|-3.211|2.347|-3.62|-1.559|-1.535|3.167|||1.376|0|0.23|1.163|1.176|2.906|-1.9|-1.405|1.667|0.719|0.482|2.469|4.113|-4.657|-2.158|0.725|1.72|-1.214|-2.83|-0.935|-1.382|0.463|0.232|0.466|-0.694|1.171|-4.474|0|-2.402|2.004|0.447|-0.667|0.446|0.674|1.598|-2.232|1.357|4.988|2.934|0||||||3.023|-3.406|2.239|-7.586|-1.806|0.682|-4.555|2.217|-2.802|3.341|-3.233|-0.215|1.974|-0.87|-0.862|-2.725|-1.037|0.837|1.271||1.505|5.923|-0.679|0.227|-0.451|-0.895|-3.037|2.673|1.584|-0.45|0.909|2.088|1.651|2.415|0.976|0.985|0.247|1.25|-0.249|-0.988|0.496|-0.248|1|0.756|-1.244|-0.495|-0.98|0.741|0|-0.978|0|-1.918|1.46|-0.964|1.22|0.49|-0.488|0.737|-1.214|1.98|2.538|0.254|0.512|-1.759|-0.5|2.302|0.256|-2.01|-0.995|0.249|0|-0.249|-0.248|-0.983|0.743|-1.463|0.49|-1.211|-2.364|1.683|3.483||||||2.03|-2.475|0|-3.81|-2.326|2.381|0|||-1.869|-2.727|1.617|-3.348|0.674|-0.891|-0.443|3.204|1.865|-0.924|0|0.231|0.699|6.716|1.005|-0.5|0|0.503|-0.251|0.251|-0.995|0|0.249|-1.956|0.739|-1.456|0.733|0|0.245|1.493|-1.471|-0.245|-1.918|3.218|0.248|2.806|0.513|-2.743|-1.474|-2.632|-0.948|0|-0.236|0.714|-0.943|0|-1.166|-2.5|0.457|0.922|0|-1.587|1.147|0.693|-1.142|0|-2.667|-0.442|-2.796|-0.215|-0.427|-5.263|4.44|-0.211|-1.455|0.628|0.21|0.21|-3.448||-1.793|-0.986|-2.5|0.971|-0.579|-1.894|1.931|-9.913|1.59|-1.906|-3.35|2.931|-4.132|-0.657
07993|100845|/equities/xinmei|SHANGHAICOMP|10.01|9.977|10.032|9.993|10||||9.992|1.708|9.337|-3.6|-8.785|-0.814|-5.9|-2.612|0.299|6.454|-1.025|0.635|-3.817|0.537|-6.124|2.435|-5.245|-3.117|||-1.403|-4.65|4.597|-2.848|-3.498|-3.263|-2.532|1.799|-2.055|1.55|-0.769|-0.588|5.068|-6.69|-3.398|-5.026|0.639|0.428|-0.532|-2.134|1.64|-6.157|0.149|-0.593|2.379|1.698|-0.257|6.857|2.015|0.676|0|1.545|-1.187|4.923|-0.531|-0.587|-7.438|3.367|-5.263|2.007||||||-3.657|-0.675|-0.823|-1.869|2.538|3.428|-2.862|-2.089|0.512|-0.255|1.503|1.101|3.135|-1.07|-2.145|-4.688|-0.199|-6.602|-7.92||0.907|0.871|-2.299|0.342|-2.54|-1.959|6.153|-0.216|1.715|-8.306|-3.727|1.738|-0.589|-2.038|1.167|3.254|-3.152|5.501|6.842|0.22|7.261|-5.228|-1.971|-1.806|-0.895|6.01|0.317|-5.968|0.043|-2.088|6.397|-3.391|-1.438|1.242|1.61|10.005|0.918|3.397|-1.959|-0.049|-4.755|6.716|0.349|6.091|-3.279|3.445|-0.684|-0.524|1.704|6.826|0.057|-1.181|8.085|1.732|0.435|1.77|2.861|10.014|-4.638|-0.34|-0.608||||||-1.465|2.877|-1.75|8.151|3.308|0|-0.598|||0.753|-7.392|1.486|0.569|-2.295|-1.709|1.316|-9.296|-0.995|1.515|-6.438|10.006|-0.259|7.078|10|-3.107|-2.383|3.051|1.587|5.587|-3.094|0.623|-1.002|-2.479|-0.374|-2.907|-1.362|-0.57|-0.284|-4.286|-0.943|0.406|8.12|-0.292|10.032|8.254|3.507|-5.362|-10.031|-9.993|-1.959|0.817|1.592|0|-1.634|-0.944|4.07|-3.39|0.34|2.582|-0.417|0.629|10|-4.271|-0.22|1.19|-3.376|3.726|10|-5.719|0.232|2.055|2.098|-0.482|0.484|2.481|0.582|-3.84|-5.159||7.242|10.027|-0.089|-1.671|2.989|-1.779|-1.92|-2.218|2.537|3.626|9.97|0.501|-0.894|1.923
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|-0.488|-0.365|4.847|-2|3.896||||0.654|6.25|0|-3.356|-9.146|-0.243|-4.419|0.703|1.065|0|-3.318|-0.114|-0.568|2.564|-3.269|-1.335|-2.283|0.767|||-1.19|-0.216|0.762|-0.863|-0.962|0.645|-1.483|-0.317|-1.559|-1.029|1.356|0.63|2.144|-2.813|-2.041|2.403|4.476|-2.553|-3.885|-1.212|-1.688|0.099|-0.297|1.611|-3.311|-2.097|-10.034|-4.033|0.248|2.451|2.071|-1.613|1.464|-0.854|0.171|-0.932|-0.59|0.764|1.903|-0.858||||||5.808|-2.822|-0.176|-4.618|-1.407|0|-3.668|0|-2.412|-1.002|0.387|-0.538|-0.307|1.955|-0.467|-0.388|-0.155|-0.996|5.242||-2.745|0.078|3.325|0.244|1.737|-0.739|-1.536|4.212|0.338|4.137|-1.984|0.695|-1.792|0.257|1.388|0.963|0.794|3.376|-0.182|-2.313|0.089|-1.405|3.545|1.103|-1.716|-1.775|0.805|0.449|0.18|-1.069|2.37|-3.433|0.176|-0.701|2.33|0.904|1.375|0.368|1.21|-2.717|0.181|-1.957|0.627|-0.446|-0.444|0.267|-2.431|-1.706|2.18|-1.291|-1.525|-1.502|-0.333|0.924|-1.326|0.166|-1.793|-1.128|-2.437|-1.089|1.821||||||0.238|0.639|0.401|-4.518|-2.755|4.514|1.022|||-0.547|-0.853|2.953|-1.027|3.178|-0.969|-0.482|0.81|-1.515|-0.159|-2.409|0.156|10.017|-0.171|-3.065|-3.517|6.468|1.644|-2.117|2.875|-0.261|0.349|0.702|-1.895|-1.276|-0.676|0.339|-2.075|5.609|0|-1.892|-1.021|-1.094|0|-1.411|1.602|0.254|-4.597|-2.285|-2.008|-1.145|0.46|-0.761|0.382|1.473|0.86|0.629|-2.531|0.773|3.936|0.322|-3.724|6.441|0|-0.493|-0.734|-5.982|-1.137|2.327|-1.528|-0.833|-1.713|1.589|-0.527|5.56|-3.005|-1.667|3.855|5.39||-3.133|1.799|-2.55|-1.953|4.065|10.018|1.636|-2.827|-1.48|2.043|1.533|-0.359|-0.447|3.327
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|-0.972|0.526|-1.114|-1.464|9.984||||2.985|-1.148|1.667|-5.063|-4.962|-1.481|-4.795|-2.409|4.758|0.873|-4.114|-0.417|-3.096|-0.933|0.2|5.497|-3.404|10.037|||0.603|0.759|-0.303|0.456|-0.979|-0.15|-2.206|-0.657|0.514|-1.089|0.805|1.788|1.513|-4.064|-2.477|1.29|1.528|-2.276|-3.168|-1.493|-1.273|-0.467|0.604|-0.067|-0.134|1.771|-3.038|1.271|-1.124|0.332|0.803|-1.059|1.003|-0.861|1.685|-2.046|0.265|-0.788|0.794|1.206||||||5.289|-2.543|-0.953|-2.78|0.199|0|-4.375|0.446|-2.12|1.008|-2.636|0.493|0.87|-0.495|0.435|-2.068|0.859|0.184|3.829||-0.255|-0.946|1.797|1.235|-2.841|-2.101|-1.462|1.861|0.374|-1.108|-0.915|0.429|0.123|0.742|-0.919|0.74|-0.552|0.679|-0.123|-3.741|0.178|-2.664|2.736|0.659|-2.225|-0.117|-0.639|3.488|-0.716|0.359|1.09|-1.256|0.481|-1.771|2.604|0.426|2.048|0.94|-0.188|0.251|-3.509|0.609|-2.435|4.402|1.96|-0.441|-4.162|-1.015|-3.514|-0.058|-4.926|-3.588|1.609|-0.267|0.592|-0.482|-9.976|-9.978|4.016|3.745|5.795||||||9.907|-2.287|-2.943|4.42|5.398|-0.957|0.169|||-4.879|-8.083|-0.098|2.835|4.553|8.501|2.111|0.768|10.013|0.589|0.592|-0.131|-1.425|1.847|-3.193|-4.044|1.366|0.374|-0.496|7.11|-2.018|0.392|1.057|-3.321|-2.491|-0.434|1.002|1.72|-1.567|-0.188|0.314|-0.437|4.987|-0.196|3.245|-1.334|2.671|-6.29|-0.827|-0.38|-2.894|2.074|-0.563|0.063|-0.063|5.402|-3.25|-1.63|0.822|0.508|-1.131|-3.923|2.032|10.027|0.204|0.96|-2.733|0.874|-2.81|-2.486|-2.06|-0.559|1.003|4.453|2.004|5.72|0|-1.939|-1.769||-3.922|-1.544|0.975|-1.849|3.43|-2.067|4.736|-3.399|-1.671|1.302|0.327|-0.39|-1.285|3.8
07996|100924|/equities/yimin|SHANGHAICOMP|-2.057|1.302|4.065|-2.381|-1.562||||10.029|1.159|-0.576|-7.713|-10.048|0.481|-5.239|1.856|-1.373|3.31|-0.236|-1.166|-4.027|6.176|3.44|0.743|-2.179|3.769|||0.759|1.282|-0.51|0|-1.508|2.314|-1.269|-1.5|2.041|0|1.818|1.05|3.252|-6.107|-4.843|0.732|0|-2.381|-10.064|5.656|-5.15|4.484|3.002|0.464|-10.021|-9.962|9.917|10|10|2.302|0.773|-1.772|1.023|-2.25|4.712|-1.036|-0.515|1.042|2.674|1.355||||||1.653|-1.626|1.374|-1.622|-2.887|0.528|-1.813|1.047|-1.292|0.519|-1.028|-0.512|0.514|1.567|0.525|-1.55|0.519|-2.036|1.813||5.464|0.826|-0.275|-1.355|0.545|0.548|-2.406|-0.796|3.857|1.397|0.28|0.281|1.136|-0.283|0.284|0|0.285|-0.284|-0.565|0.283|-0.563|0|0.567|1.729|-1.14|0|0.573|0.287|0.288|-0.287|0|-0.571|0.865|-0.287|0|-0.571|0.575|0.578|0|1.17|-0.292|0|0.587|-1.159|0.877|0.885|-0.587|-1.729|0|-0.287|-1.416|-0.843|-0.28|-0.833|1.408|-2.204|0|-0.275|-1.355|-0.806|1.918||||||1.108|-1.635|-1.078|-0.269|-2.105|0.264|1.882|||-1.064|-1.828|0.262|-1.799|0.777|-1.781|2.611|1.862|1.897|1.096|0.275|0.275|0.554|0.838|-0.279|-0.278|0.84|0.563|-0.281|0.85|-0.282|-1.117|0.562|-1.928|0|0.833|0.559|0.28|0|1.133|-0.843|-1.111|-0.277|0.278|1.408|-0.281|1.136|-2.493|-1.096|-0.545|-0.272|-1.075|-0.535|0|-0.796|-0.528|-0.263|0|0|-1.299|2.122|-0.528|-0.263|-0.783|5.801|-1.362|0|-0.811|-0.804|-0.533|0.806|-1.064|0.535|0|0|0.809|-0.269|-0.8|-2.344||-0.518|0|-1.026|0.515|-1.772|-1.003|2.046|-1.263|2.062|-0.257|-0.256|-0.51|-0.254|0.255
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|4.773|-3.636|8.353|1.689|3.652||||10.017|-4.116|7.183|-5.907|-8.52|-2.562|-3.036|-2.467|2.909|-2.87|-1.327|-0.088|-1.609|0.745|-6.781|0.041|-4.002|-1.507|||0.505|-1.718|2.705|-1.998|-1.177|0.152|0.382|0.038|-0.038|0.422|0.231|5.002|6.395|-5.668|-3.175|-1.315|-2.49|-3.389|-4.357|-4.462|-0.891|-2.29|-1.211|-0.064|-0.664|1.022|-1.106|3.094|-2.787|0.35|0.607|-0.223|2.418|0.525|-0.814|-3.58|-0.686|-2.196|0.676|-0.913||||||-0.394|-3.198|4.444|-4.451|0.678|-2.417|-2.167|-0.671|-1.051|-2.508|-2.881|-2.203|3.83|0|0.106|-1.675|0.818|-1.431|-2.188||1.946|-0.285|0.782|2.512|1.602|-0.244|-0.485|1.422|1.134|-3.701|-2.442|2.969|0.107|0.027|0.457|2.368|0.304|1.287|-3.144|-3.15|0|-6.25|3.331|0.976|0.18|0.026|1.119|0.47|-3.139|-1.447|3.754|9.994|1.21|-0.97|-2.423|-1.129|0.777|0.783|1.764|-0.958|-1.252|5.058|1.154|-0.734|5.744|-0.34|-0.889|-1.51|1.285|1.427|-1.947|4.25|-2.865|-1.397|6.331|-1.401|-0.254|-3.138|-1.872|4.447|-3.763||||||3.714|-1.914|0.746|-6.973|-2.373|-4.013|1.794|||-4.052|-4.357|-1.448|1.264|0.253|2.814|8.174|-0.056|2.958|-0.058|0|1.59|-2.693|6.047|0.704|-1.921|1.431|5.525|5.993|-1.31|2.268|2.972|0.248|-5.561|3.862|-0.725|2.732|-0.67|1.612|-1.447|-0.352|-0.14|1.933|4.961|1.063|0.688|2.549|-1.81|-3.169|-0.519|-1.39|1.109|4.241|-2.81|-0.965|2.628|1.586|-2.6|3.672|1.507|0.119|0.8|2.25|-1.966|0.524|0.081|-1.667|0.519|-1.686|0.157|-1.241|-1.528|5.522|1.307|-1.09|3.081|-0.332|-4.175|-1.758||-1.349|1.605|-0.893|-0.655|-0.039|-0.879|5.183|-0.599|-1.184|0.356|-2.697|3.345|-0.238|-1.526
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|4.063|0.682|0|-1.676|-0.445||||5.889|-5.14|0.675|-1.441|-7.01|1.464|-3.92|-0.995|-0.79|0.396|-0.493|-0.197|-2.495|3.682|-1.663|0.393|-2.115|1.365|||0.885|0|1.396|-0.199|2.238|-1.503|-4.131|1.959|10.022|0.651|1.766|0.667|2.041|-8.125|-1.941|0.513|2.204|-4.028|-2.36|-2.772|0.192|1.359|-0.771|-0.86|0.384|-1.511|0.474|-1.311|-0.743|5.801|1.093|-0.789|0.198|-0.492|-0.684|-0.389|1.782|0|4.016|5.2||||||0.654|-2.03|-0.213|-3.399|-1.019|0.512|0.412|-0.816|1.344|0.311|-3.6|-1.088|0.898|-1.183|0.695|-2.043|-1.249|0.483|0.583||3.935|0.101|-1.394|0.1|-0.496|1.103|0|-1.091|1.307|-0.995|-0.396|1.102|-1.675|1.602|-1.285|-0.492|2.831|0.61|2.717|-0.932|0.94|0.209|0.21|0.105|-0.626|-1.44|-0.512|-0.61|-0.102|-0.203|0.305|-0.707|-1.296|2.451|0.41|-0.814|3.04|0.315|-0.627|0.525|-1.551|-0.206|-0.309|-1.32|0.203|0.717|1.035|-3.303|-0.696|-1.276|-0.585|0|0.688|-0.391|-4.575|-2.989|3.081|3.578|-1.053|0.096|2.253||||||0.295|-0.683|-3.665|-0.094|2.502|2.264|-1.263|||1.379|0.396|-0.296|-3.704|-1.955|-3.069|2.403|0.093|0|0.278|2.961|0.576|2.159|-2.019|-0.478|-1.135|-2.938|2.736|-1.943|0.934|-2.989|2.793|-2.541|0.273|10.01|0.807|0.609|-1.204|1.528|3.368|-1.145|-2.337|-0.606|-1|2.564|-1.416|1.021|-1.608|-3.679|-4.968|-1.272|-2.046|-1.317|0.796|-0.265|0.711|2.834|0.367|1.207|-0.185|-0.736|-2.686|-0.268|-1.668|1.606|-3.445|0.173|0.086|-1.614|0.085|0.685|-0.341|-2.17|1.012|-2.787|-5.206|2.55|2.7|0.411||-2.17|-3.266|-2.502|-7.178|3.496|0.512|-0.146|-4|-0.419|1.489|2.1|0.218|-0.505|-2.258
07999|100985|/equities/zhangjiang|SHANGHAICOMP|2.043|1.35|0.817|-4.174|-0.691||||4.986|0.273|2.136|-2.446|-8.229|0|-3.606|-3.406|0.155|-1.451|-2.313|3.077|-2.985|0.904|-6.215|2.46|-2.194|2.095|||1.022|1.406|3.209|-1.727|0.756|-0.527|-0.747|0.677|1.527|-0.152|2.26|4.055|2.75|-6.396|-2.584|0.458|0.847|-4.485|-3.203|-2.97|0.906|2.063|0.789|0.504|-1.069|-1.405|0.565|1.216|-1.41|0|0.782|-0.915|0.141|-0.351|-0.49|-0.832|0.278|-0.069|-0.553|5.775||||||0.146|-3.258|-0.423|-3.406|-0.945|0|0.135|-0.337|0.406|0.407|-2.45|-0.527|-0.589|0.066|-0.522|0.788|-0.523|0.791|0.797||0.2|-0.133|-0.066|0.133|0.067|-0.133|-0.856|-1.3|1.989|-0.462|0.132|-0.395|0.066|-0.394|0.263|-0.977|3.297|0.541|0.408|-0.675|0.135|-0.671|0.269|0.746|-1.535|0.335|-0.201|0.134|-0.599|-0.332|1.072|-1.453|0.331|-1.049|0.594|-0.655|1.801|0.672|1.293|-2.584|-0.132|0.066|0.6|-3.72|-6.591|3.344|-2.593|-2.356|-0.235|0.059|0.77|-0.177|-0.471|0.236|-0.118|0|-0.934|-0.407|0.526|0.647|0.711||||||0.836|-0.416|0.478|-0.712|-0.882|0.413|0.059|||-1.685|-0.978|-0.401|-1.966|-0.056|-1.22|-0.055|0.67|-0.167|1.47|1.784|-1.138|1.972|4.612|0.182|-1.32|-0.951|0.179|0|1.388|-1.369|-0.826|0.355|-2.989|1.636|0.058|-0.639|-0.462|1.051|0.588|0.889|-1.056|0.294|-1.278|0.761|-3.228|2.854|-1.492|0.23|-3.12|-1.265|0.221|-0.33|0.11|-4.617|0.105|2.146|0.161|3.561|-0.111|-0.553|-0.221|0.277|-0.495|0.776|-1.797|0.493|-0.109|-2.349|0.16|-0.213|0.536|0.323|-0.907|-0.583|2.835|2.173|-1.913|0.494||-4.309|-0.885|-3.03|3.828|-2.803|-6.079|10.005|-1.555|0.052|0.052|-1.483|1.663|0.839|0.899
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|-1.258|0.633|2.265|-1.905|-0.316||||1.608|1.634|2.341|-1.645|-4.702|0.631|-3.647|-1.791|0.601|-0.597|-2.047|3.636|-3.226|3.333|-2.367|1.807|-2.065|1.194|||0.904|1.529|1.238|0|-0.309|-0.613|-1.212|0.61|0|-0.304|1.231|0.309|3.185|-6.269|-2.616|0.88|1.488|-2.609|-2.542|-1.939|-1.902|1.939|0.278|0.559|0.845|0|-3.27|0|-1.344|0.27|1.923|-1.087|1.657|0|-1.63|-1.34|0.539|-0.536|3.611|1.983||||||0.284|-1.401|0.847|-3.014|-1.882|-0.8|-1.316|0|0|0.264|-3.807|-1.5|-0.249|0.501|-0.499|-0.743|2.02|1.538|3.448||-0.265|0|0|-0.787|0.528|-3.069|0.256|-0.51|1.554|-1.026|0.775|1.842|1.064|-2.338|1.05|0.528|0.265|0.265|0.266|-1.053|1.877|-0.533|1.626|0.272|0|-2.128|-1.312|-1.295|2.66|-0.529|0.532|2.452|1.102|-1.359|-0.271|3.944|0.282|0.855|0.862|0|-2.521|1.133|2.319|-1.709|0|1.445|-1.983|-1.12|-1.653|0.554|-3.476|-1.837|-0.781|-0.26|3.217|-2.611|0|-0.26|-1.538|-2.5|-1.961||||||6.806|-7.506|0.243|-9.451|-2.151|0.649|5.239|||-1.348|0.225|2.069|-3.118|8.981|-1.905|-0.943|3.415|2.5|0.503|-3.163|-1.202|10.053|-3.325|1.034|-0.258|1.837|0.794|-1.818|1.316|10.145|-0.576|0.289|-2.809|2.89|-1.425|1.445|0|0|1.17|1.484|-0.296|1.807|0.302|2.477|0.937|-0.621|-0.923|-1.216|-1.201|-0.893|1.511|0.915|-0.304|0.305|1.863|-0.923|-1.515|0.61|-0.304|0.92|-1.212|0.304|-1.201|-1.187|2.121|-2.655|-0.587|5.573|-0.92|0.308|-0.915|1.548|1.893|-1.246|-0.311|1.258|-0.313|-1.238||-0.309|0.935|0.943|0|-0.313|-1.543|2.532|-0.629|-0.313|0|-0.932|0|0.94|0.631
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|0.816|0.41|-0.408|-0.407|-0.806||||0.813|-0.405|1.646|0.413|-2.419|0.813|-0.806|-1.195|-0.397|0.398|-1.181|1.6|0|0.806|-1.195|0.4|-1.186|1.606|||0|0|0.403|-1.195|0|-1.569|0.394|0|-1.55|-0.769|1.961|0.791|3.689|-4.688|-1.158|0.388|0.781|-0.389|-1.908|-0.38|-2.23|0.749|0.755|0.76|-1.498|0|-1.111|-0.369|-0.368|0.741|0|-0.369|1.498|-0.743|-1.103|0|0|-0.73|0.735|1.115||||||-0.738|0|0|-2.518|-2.113|0|0.353|-0.352|0.353|0|-0.352|-1.045|0|-0.347|-0.346|-0.345|0|0.346|1.404||-0.35|0.704|0.353|0|1.071|-1.06|1.071|-2.439|0.702|-1.384|0.347|1.053|0|-0.697|0.35|-0.694|0|0.699|-1.379|-1.361|3.158|-1.042|1.767|0|-0.702|0|-1.384|0|1.761|-0.699|0.351|1.064|1.805|-0.717|0.722|2.593|0.746|-1.107|-0.733|1.866|-1.471|1.493|1.515|-0.752|0.758|1.538|-2.622|-1.476|1.119|1.132|-1.852|-0.369|-1.455|0.365|-1.792|-1.761|0|-0.351|-1.384|-1.701|-0.339||||||2.431|1.767|1.071|-4.762|-4.235|0.327|1.661|||0.333|1.695|2.076|-0.687|3.929|-0.709|0|0|1.805|0.727|-1.434|0.36|4.906|-2.214|-0.368|-0.366|1.111|0.372|0|0|4.264|0|0.389|-0.772|0.778|0.391|0.787|0|0.395|0.797|0|0|0.4|0.806|1.639|0|-0.408|-0.81|-0.803|-1.969|0|0.794|0.8|-0.794|0|1.205|-1.969|0.395|0.397|0|0.398|-0.791|0.397|-0.395|2.016|0.813|-0.806|-0.8|3.306|-0.82|1.667|0|0.418|0.844|2.155|-3.734|0.837|-1.646|-0.41||-1.215|0.816|0.41|-0.813|0|0|1.235|0.413|-0.412|0|0.83|-0.413|0.833|-0.415
08002|100441|/equities/zijiang|SHANGHAICOMP|1.449|2.985|1.296|-3.138|1.919||||3.991|-1.096|6.792|-5.111|-9.274|-0.601|-5.492|-1.308|0.375|0.377|-2.747|0|-2.674|2.747|-4.211|-0.524|-3.373|0.338|||-0.505|-1.493|2.726|-1.51|-0.334|-1.645|-1.138|-0.966|-0.957|0.804|1.468|2.508|3.46|-5.556|-3.318|-0.628|5.99|-2.435|-7.508|-2.915|-2.557|0.142|-0.284|1.439|0.289|1.613|-3.262|4.136|-2.168|1.022|0|2.086|0.449|1.674|-1.351|-3.338|-1.571|-0.568|-0.565|3.66||||||-1.443|-4.282|-1.764|-1.864|-2.341|-3.875|1.01|-0.876|-0.745|4.41|0.391|-4.715|0.75|-0.99|0|-2.885|-2.002|-5.457|-2.179||4.318|-0.227|-2.217|0.222|-2.174|-2.646|4.42|9.964|0.734|-1.685|-2.807|0.234|-0.234|-2.286|-1.575|0.113|0.452|1.843|-2.142|0|-0.225|-2.308|0|-1.087|-0.969|0.759|0.875|-5.579|-4.158|2.851|2.185|-0.723|0.833|-4.287|-6.698|8.258|2.477|4.194|-3.427|10.057|-2.344|4.551|5.802|-9.9|-7.224|-0.309|-0.613|-1.112|8.562|4.353|-3|-5.561|2.144|1.967|-0.867|2.556|3.687|0.231|-4.835|-1.408|4.294||||||8.059|-7.77|-3.478|-9.98|-3.403|-3.379|-1.529|||0.816|-1.253|10.049|5.29|5.586|-2.665|5.275|1.712|1.979|-4.236|0.112|3.704|-9.812|3.68|10|4.218|-9.944|-9.96|8.991|0.33|-0.98|2.8|-0.778|0|-2.597|0.544|10.06|3.856|-1.107|-4.912|-0.697|1.294|9.961|0.259|5.472|-2.793|5.175|1.563|0|0.571|-4.241|3.541|5.373|2.134|10.067|7.971|2.985|0.187|4.086|0.195|5.123|0.412|0.83|0.208|0.208|0.629|0.421|-1.247|-2.236|-0.606|0.202|0.611|-0.406|0.818|-2.004|0.402|-0.996|-3.831|0.192||5.68|-3.523|0.196|-1.544|1.172|-0.583|0.195|1.984|-0.198|1|0|0.2|0.605|0.202
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|1.228|-0.175|1.062|-8.279|-9.942||||4.11|-0.605|1.692|2.686|-7.321|1.94|-3.179|-1.425|0.429|2.343|-0.727|-3.235|-3.001|5.925|1.022|2.392|2.294|0.461|||-0.611|-0.456|4.279|0.318|-0.945|3.252|-1.6|-0.794|0.639|-1.881|1.754|3.98|2.203|-9.509|-0.458|1.236|0.779|0.469|-5.473|-1.744|-1.714|0|0|-0.568|0.142|2.628|-4.196|0.846|-2.207|1.116|-0.139|0.279|2.286|-0.568|-0.424|-3.018|3.551|0|1.881|2.37||||||2.273|-2.941|0.89|-5.734|-5.423|-1.563|-3.396|-2.214|-2.635|1.582|-2.837|-6.519|7.738|-1.293|4.417|-1.689|9.947|-6.102|-1.23||-2.518|3.218|0.373|2.548|4.388|-2.591|-1.279|4.267|1.215|-2.5|-0.913|-0.904|1.309|0.792|-0.263|-3.797|1.023|-0.382|-4.034|-4.327|-3.933|-4.095|4.74|3.263|10|0.386|-0.129|-1.768|10|1.983|-0.982|-1.11|-0.277|-3.6|2.041|10.03|3.888|-0.155|-1.075|0.93|0.624|2.889|0|-2.959|-3.604|1.37|-1.203|-2.778|-1.583|0.725|-1.146|-1.69|0.996|0|0.142|-1.543|-0.558|0.28|-3.378|1.093|-0.408||||||3.521|-7.068|-1.799|-1.394|-3.19|2.258|-0.125|||0.504|-0.998|-0.373|-2.424|4.962|0|2.477|0.393|2.826|4.062|5.778|3.687|1.719|2.729|-0.638|0.481|0.483|1.305|-0.325|0.163|1.993|-0.496|1.002|-2.284|1.49|0.835|0.335|-0.334|0.335|2.051|-1.182|-0.838|-0.995|-1.471|1.83|-0.497|3.072|-1.347|-0.168|-2.299|-0.164|-0.164|1.664|-1.151|-0.654|-0.971|2.149|-1.945|0|-0.484|0.162|0.162|0.325|0.489|-0.487|0|-1.597|-5.723|-0.599|-1.183|1.807|1.065|0.305|3.15|-0.157|-0.78|-1.08|2.694|-1.866||0.156|-0.311|-0.923|-3.13|-2.329|4.249|-0.152|-2.222|9.935|0.163|-3.312|-6.49|-0.294|-0.439
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|7.374|-3.275|-2.622|2.098|-1.637||||5.798|9.3|9.657|-8.202|-9.993|-0.887|-3.701|-6.645|2.311|-1.275|-4.487|6.996|8.806|0.752|-1.917|2.185|2.471|-2.632|||-3.623|4.545|-6.78|4.041|1.039|-2.108|2.534|0.224|2.605|4.904|8.741|4|-0.362|-10.024|-5.688|-1.885|3.594|5.96|-6.357|-1.901|7.964|5.729|1.319|2.71|3.073|-3.85|-0.975|-4.488|3.054|5.331|2.738|-0.376|4.114|-3.497|-1.214|2.39|1.063|0.681|6.972|5.373||||||-5.492|-0.72|0.83|-6.043|3.427|9.978|0|-0.551|5.465|5.134|-3.424|0.594|0.477|-1.988|1.907|1.329|0|-1.311|2.192||-1.322|-0.478|-0.358|-3.006|-0.689|-3.007|2.162|0.457|3.428|-4.837|-2.2|10.048|1.85|-3.567|2.187|0|-1.2|-1.42|1.563|0.726|2.481|-1.104|1.368|1.259|0.126|-2.46|-2.166|0.727|2.23|-0.616|1.373|0|1.65|-2.475|-0.859|-1.212|0.856|-2.387|-1.874|-0.582|-5.501|-1.517|2.102|-0.331|2.951|-0.452|-9.138|-4.416|-3.504|2.029|-5.909|2.9|-10.017|-1.98|5.3|3.044|-0.268|-8.72|-6.975|10.008|-4.841||||||0.8|-9.42|7.393|-1.002|-4.348|3.037|2.81|||-7.308|-2.401|-3.08|-3.501|9.71|-4.63|9.871|3.052|7.576|6.643|-7.167|6.289|2.357|9.97|4.262|5.137|9.976|1.961|-1.805|4.266|6.693|-2.225|-0.521|-4.478|1.515|-0.126|2.059|3.6|0.134|-0.266|2.038|1.238|3.709|-4.755|0.136|7.143|1.932|-7.934|-3.179|2.721|0.273|0.411|-1.882|-0.268|-1.061|2.446|-0.541|0|3.787|0.564|0.997|-2.635|1.406|-0.698|1.705|1.149|-3.064|-0.139|-3.877|-9.988|3.487|-1.351|1.75|-0.744|1.129|-0.125|3.101|-4.208|-3.81||1.449|-1.193|9.974|-0.522|6.834|-4.016|-0.928|10.073|3.318|1.843|-1.214|1.541|0.154|0.621
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|1.515|-0.565|-0.562|-4.129|-0.179||||1.639|-0.182|0|-9.984|-8.942|1.054|-1.775|-7.524|1.387|-2.83|-1.722|10.058|6.028|5.375|-4.063|-1.538|2.848|1.282|||0.808|1.977|-1.939|0.979|1.322|-1.144|-0.649|1.818|2.369|1.897|6.033|2.243|2.49|-9.689|-4.305|0|-2.423|1.642|-5.581|1.575|-0.626|2.733|1.634|1.83|2.385|-1.675|-4.019|-0.161|-0.16|3.483|4.687|-0.861|2.469|-0.701|-1.552|0.346|2.12|-0.176|5.981|2.885||||||-0.952|-5.063|-8.14|-7.099|-1.069|3.968|-1.254|-0.156|1.268|0.799|-3.692|0.932|0|0.156|1.26|1.115|0.641|-1.732|2.254||-0.481|0.645|-0.161|-2.512|-0.469|-3.03|2.009|0.31|0.939|-4.054|-2.915|5.538|3.339|-3.528|2.516|-1.242|-0.617|-0.613|1.4|0.312|3.221|-0.64|2.627|0.329|-1.621|-2.681|-3.647|2.973|0.157|-0.468|2.233|-0.476|1.942|-2.37|-0.472|-3.782|1.849|-0.765|0.153|0.307|-3.84|-3.009|2.95|-2.586|1.606|0.146|-7.568|-3.646|-5.068|4.253|-6.843|7.762|-4.568|-1.937|3.769|1.921|0.128|-1.391|-4.699|-0.12|-2.807||||||3.888|-8.859|-0.551|-4.32|-4.431|-3.027|3.644|||-2.756|-5.224|-0.372|-6.435|0|0.966|10.048|9.989|10.058|3.511|0.243|10.013|-2.219|4.932|1.389|3.896|4.211|7.258|9.929|4.638|0.936|-0.743|0.373|-1.107|0.557|2.083|-0.377|4.126|3.455|0.204|2.72|0.21|2.581|-3.926|-1.426|2.72|1.919|-5.444|-0.8|-1.186|1.403|0.808|-1.59|0.802|-2.729|2.6|-0.398|0|1.414|1.227|1.663|-3.8|0|-0.596|2.028|0|-2.953|0.594|-1.174|-7.762|3.745|0|4.912|0.394|-3.244|-1.504|1.916|-2.064|-0.929||1.128|-0.561|4.086|-0.194|1.578|-3.059|0.771|0.777|3.831|-0.998|-3.511|1.199|-0.448|2.761
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|-0.873|-0.866|1.762|-0.439|3.636||||7.317|5.398|4.852|-4.627|-9.954|-2.483|-3.275|-1.927|3.778|2.74|2.336|1.182|0.475|2.184|-3.059|0|-2.299|1.399|||-1.379|1.636|1.663|0.718|-1.647|4.68|0|-0.49|2.771|0.761|1.026|-0.51|5.094|-8.802|-4.215|1.667|-2.778|1.408|-3.401|-1.342|-3.871|5.682|2.088|0.233|0.467|-1.609|2.353|-0.701|0.234|0.946|0.714|-0.709|0.714|-0.238|0.238|-1.176|0.473|0.475|2.683|5.67||||||1.571|-3.291|0.765|-5.085|-0.959|0.24|-0.952|-0.709|0.475|-0.237|-2.54|1.168|1.182|0.237|-0.472|0.236|0.237|-1.402|1.182||1.683|0|-1.422|-1.86|-0.693|-5.87|-3.967|10.115|0.23|-2.032|1.605|0.23|1.163|-1.149|-0.229|-0.909|0.917|0.926|-1.144|-0.456|0|-0.679|1.376|0|-1.802|1.602|-0.907|0.685|0|0|-0.455|2.088|2.375|-1.405|1.667|-0.238|-0.473|-0.704|-0.699|0.468|-3.394|1.609|0|-4.185|0.889|-2.808|-8.317|-3.257|-1.323|0.762|-4.372|-0.903|0.362|3.371|10.103|-1.02|-0.407|-6.641|-3.48|-2.847|4.074||||||3.053|-5.415|6.538|-3.704|-2.527|-2.636|4.212|||0.368|-1.982|-0.18|-2.627|-0.868|5.882|3.619|3.143|3.036|0.816|-0.204|2.292|-2.041|-0.204|2.079|-3.024|-4.247|2.778|4.348|6.154|0.22|-0.656|3.628|-3.289|0.662|4.138|0.928|-0.231|0.232|3.855|-0.718|4.239|0.25|0|-0.744|0.75|-0.498|-0.248|0|-0.983|0.494|0|0.496|0|-0.248|-0.247|0.746|-0.248|0.75|-0.249|0.754|-1.241|0.249|0.5|0.503|-1.97|0.995|-0.495|-2.651|-4.598|-0.229|2.347|-1.843|2.6|1.439|0.725|-0.481|-1.655|-1.628||0.233|-1.379|0.23|1.639|-0.234|-0.696|2.133|0.476|0.478|-0.948|0|3.178|-0.244|-0.966
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|0|0.303|0.61|-0.304|-0.303||||2.804|1.905|2.273|0|-3.75|-1.235|-1.818|-1.198|0.3|-0.299|-1.475|2.417|0.608|1.543|-2.115|0.303|-1.493|2.134|||1.235|1.25|0|0|-0.621|1.577|-0.627|0.314|0.315|-0.314|0.315|0.635|2.273|-5.231|-1.813|1.846|-0.307|0|-2.687|0.299|-0.299|3.395|0.31|-0.309|-0.917|-0.305|1.235|-0.308|0|0.309|-0.308|-0.307|0.308|1.562|-0.929|-0.92|0.308|-0.612|-0.305|2.821||||||0|-0.312|1.587|-1.254|-0.623|-1.231|-0.612|0|-1.802|-0.597|-1.18|-0.294|-0.293|0|-0.583|0.292|0|0|0||0.885|1.194|-1.18|-0.587|1.791|-1.76|-1.159|5.183|0|-1.205|-0.3|0.604|0|-0.601|-0.597|0.601|0.301|-0.3|-0.299|-0.299|0.904|0.912|0|-0.904|-2.065|0|-1.739|1.471|0|-0.293|-0.872|2.994|1.52|-0.303|-0.602|-0.599|0.602|0.606|0.61|2.821|-1.846|3.175|-2.477|-4.438|0.896|0.299|-5.915|-3.27|-2.133|1.351|-3.394|-1.542|-1.269|-1.005|6.133|-1.832|2.139|-2.857|-3.266|-0.5|2.828||||||1.832|-1.546|5.722|-3.421|-0.262|-0.781|-0.518|||-1.026|0.775|-1.777|-2.233|3.333|2.902|2.432|1.648|4.298|2.647|-2.017|2.36|-4.775|-2.466|1.955|-4.021|-5.33|0.254|-0.758|3.394|-1.289|-1.02|3.704|-4.304|-1.496|4.427|1.319|-0.785|0.262|6.425|2.874|2.959|-0.295|-2.305|2.663|1.502|3.096|1.572|-1.852|0.31|-2.711|0|-0.896|-0.888|-0.295|4.954|0.623|-2.432|3.459|3.922|0.99|-1.623|1.65|2.365|0|0|-2.31|1.678|0|-1.324|0|-0.658|1.672|4.912|0|-1.042|0.348|-2.048|-1.347||-1.329|0.333|0|1.01|-1.98|-1.303|-0.647|0|-2.215|0.958|-0.318|5.017|-0.664|-0.331
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|-1.843|-4.194|7.857|0.478|3.98||||1.515|-0.503|3.646|-6.341|-7.865|-0.891|-7.803|-3.181|2.653|-2.196|-1.378|0.794|-0.395|1.606|-2.353|-0.971|-1.718|0.963|||-0.575|-1.88|0.188|-2.03|-3.214|10.02|-2.303|0|-1.326|0.38|4.573|0|1.822|-7.143|-3.097|-1.436|2.768|-1.812|-2.301|-2.08|-3.025|-0.168|0.846|1.199|0.69|-0.344|-2.349|-0.667|1.695|2.076|-0.345|0.694|9.924|-1.132|0.952|-3.137|0.37|-0.552|1.306|2.682||||||2.756|-2.495|0.385|-6.486|1.835|1.301|-3.584|0.904|-2.641|-0.525|-1.721|-1.858|0|2.422|1.049|-2.389|2.988|-3.231|1.554||-2.03|-1.336|1.525|0.17|0.341|-5.17|0.814|-1.286|2.135|-6.738|-0.91|-1.642|-4.558|10.031|-1.238|-1.223|-2.534|-4.143|-0.709|4.755|-0.884|10.049|1.314|-1.774|-1.274|-3.533|8.863|9.926|3.03|-0.565|-0.748|2.687|2.761|-1.553|-1.718|0.576|-1.326|-3.119|1.49|2.481|-3.321|-0.733|1.111|-6.574|4.71|-5.641|-8.879|9.932|-1.849|3.659|-4.174|-0.992|-1.786|-0.324|1.478|-1.456|1.146|0|-6.144|-2.105|-4.04||||||6.615|-5.797|-4.696|-9.95|9.986|-0.679|6.821|||-9.935|-10|3.155|-4.297|3.61|-1.773|1.075|-0.712|5.772|1.399|-3.558|4.487|-7.473|10.052|5.075|9.955|9.95|1.686|-1.167|8.696|4.943|-0.942|0.568|-2.041|-2|5.163|1.357|-0.193|1.572|6.042|1.695|-3.279|-1.215|1.856|-0.206|-0.816|0.205|-1.61|-4.971|-0.57|2.534|4.908|1.242|0.207|0|-2.429|1.646|1.04|-0.207|0.626|2.79|-4.312|9.932|0.682|1.149|0.23|-3.341|0|0.223|-3.24|1.092|1.327|-1.952|-0.216|0.435|3.139|-1.109|-2.802|-1.903||1.068|-2.703|0|-3.219|5.52|-4.462|10.045|-4.883|1.073|-4.115|2.316|9.954|-0.461|-5.447
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|2.876|-3.489|-4.325|-2.587|0.148||||-0.369|4.308|5.434|-3.897|-7.431|1.837|-1.162|-6.834|2.782|-2.838|-5.371|5.249|4.135|-3.841|7.614|8.157|2.327|-1.657|||0.079|1.768|-3.641|1.734|1.277|-1.494|-0.392|0.71|4.62|2.625|5.919|4.303|0|-10.017|-6.235|0.079|-0.472|2.251|-5.399|1.701|-0.385|4.509|3.673|4.72|4.095|-3.427|-3.231|-2.163|-1.556|4.538|3.73|-1.054|2.154|-3.883|1.935|4.312|1.49|0|7.186|5.92||||||-5.305|-1.089|1.815|-7.116|-3.697|10.02|-1.176|0.196|3.984|2.513|-3.144|1.128|-0.102|-0.813|2.607|0.947|0|-3.061|4.589||0.107|-1.474|0.423|-3.568|1.343|-3.49|1.724|1.965|1.682|-4.518|-2.829|9.979|0.215|-3.024|2.567|-0.953|-1.152|-1.648|0.518|0.104|2.442|-1.361|3.243|-1.175|0.107|-2.197|-1.443|2.105|0.956|0.32|3.761|1.573|0.338|-3.166|-0.109|-1.398|0.868|-2.537|-1.969|-1.931|-6.286|-5.32|3.355|-2.632|1.101|-6.115|-10|-2.347|-0.377|6.935|-1.665|1.042|-10.022|9.818|10.017|7.19|2.39|-7.515|-3.168|0.951|-9.891||||||7.538|-5.613|10|-10.016|-10|6.447|9.975|||-5.012|3.737|-1.834|-0.159|6.441|-6.498|4.211|2.108|4.678|0.354|-4.484|5.819|-0.711|3.022|4.798|-0.478|-1.412|8.589|1.769|7.494|0.676|-3.057|0.992|-0.874|0.219|2.011|0.675|6.086|0.48|0|1.707|-2.844|8.205|-5.455|-5.39|1.869|0|1.905|-4.762|-1.342|0|2.288|-1.243|1.143|0.923|2.725|-0.823|-1.047|5.651|2.519|9.972|-8.142|-4.496|0.858|5.155|0.91|-0.646|0.913|-2.417|-9.966|2.585|-0.931|1.898|0.357|-3.448|-3.654|3.082|-2.013|-3.037||0.217|3.371|9.877|-1.46|10.04|1.495|0.409|-3.17|4.27|0.974|-2.442|-1.733|6.686|10.016
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|5.057|-5.962|-2.288|-3.867|-3.163||||-3.669|7.2|3.164|-9.969|-9.978|6.406|-0.94|-8.198|6.982|-3.184|-0.556|7.463|5.812|0.828|-4.675|3.066|1.589|-4.085|||-1.205|2.28|-3.104|1.948|0.983|-3.27|-0.119|-1.52|4.268|2.5|7.383|3.616|0.139|-10.025|-6.118|2.102|1.648|5.814|-4.621|2.462|1.214|3.849|3.574|4.526|5.295|-4.133|-3.092|-0.905|-1.98|8.278|5.21|1.101|1.113|-3.749|0.616|1.723|1.591|-3.382|7.166|0.414||||||-3.895|-1.023|1.356|-7.862|-2.716|5.109|3.66|0.706|4.68|2.872|-3.818|4.677|-0.17|-0.758|2.593|1.225|0.794|-2.994|3.36||0.623|-0.794|0.265|-3.171|-0.934|-1.587|1.355|0.085|0.941|-4.102|0.164|6.567|2.33|-3.71|3.298|-1.579|-0.87|-0.691|1.668|-1.471|3.863|0.451|2.593|-1.37|0.091|-1.707|-2.368|1.514|1.629|-0.45|1.928|0.092|2.16|-1.753|-1.365|-1.963|1.356|-3.406|-2.801|0.085|-6.439|-5.2|6.075|-4.649|1.391|2.131|-4.737|-6.007|3.059|1.328|-6.293|3.73|-9.598|0.325|5.636|5.741|1.251|-10|2.582|2.722|-4.53||||||5.779|-8.155|2.25|-0.983|-7.121|-2.202|4.869|||-9.797|0.452|-1.996|-7.154|8.669|0|4.5|5.748|6.869|2.159|-5.304|4.333|-5.66|8.311|1.241|-1.628|5.061|4.936|0.83|3.03|-1.379|-0.609|-1.795|-4.84|-5.387|-2.687|8.227|9.984|0.078|-1.839|4.988|-4.163|10.008|-5.301|-0.4|2.712|1.248|-2.037|-1.761|-1.654|-1.398|0.156|-1.757|1.709|1.259|2.006|0.161|2.64|9.982|0.364|1.198|-9.959|-3.523|2.042|3.553|1.897|-1.778|2.785|-7.785|-9.971|6.873|2.859|-0.317|0.959|3.133|-1.382|0.82|-4.013|0.237||-2.085|-0.231|8.71|-4.936|4.146|-0.331|-0.247|6.217|10.019|1.566|-2.481|3.762|1.202|1.012
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|2.278|2.323|-3.268|-5.018|-1.816||||0|1.172|4.404|1.582|-2.903|-0.351|-0.761|1.099|-1.162|-0.561|-2.503|6.287|1.42|9.999|-7.139|-1.166|-0.171|-3.076|||1.534|0.118|4.821|0.68|-6.42|-2.126|-2.973|0.284|-1.345|0.018|-2.021|3.589|4.383|-3.377|-6.659|-2.34|7.319|0.004|0.565|-3.746|-1.325|-4.122|0.626|1.725|0.839|-0.203|-1.499|1.393|-1.544|-1.122|0.505|-0.665|-0.07|2.139|3.715|4.705|-0.406|5.653|-4.398|-2.49||||||-3.935|0.287|6.436|-2.337|-1.956|0.809|0.083|-1.952|1.4|1.258|-1.773|-1.525|-1.645|0.555|-2.237|-2.253|-1.052|-1.768|-1.672||-1.436|1.537|-3.212|1.428|4.541|0.448|2.364|-1.59|-2.271|2.169|-2.78|-6.567|-1.739|0.371|1.664|0.033|0.955|3.809|-0.717|-1.082|3.026|0.819|0.774|-1.612|0.032|-0.057|-0.89|3.193|-0.654|-0.481|0.186|0.377|-0.241|4.878|1.494|-1.054|-0.973|-1.361|0.704|1.565|0.668|3.977|-1.329|-0.279|-4.909|-1.824|-1.063|-2.967|-1.15|-1.378|0.462|-0.964|-0.058|5.725|-10|1.865|1.992|4.639|0.441|-2.277|3.011||||||-0.786|0.315|-2.432|0.992|3.142|0.293|-1.849|||6.597|2.507|-3.208|2.172|1.215|5.192|-0.022|-3.408|1.571|5.102|-0.328|-3.932|0.53|-0.875|-0.367|1.885|-3.075|2.319|2.924|-0.676|-9.05|-1.754|-0.053|-7.018|1.518|0.53|-0.987|-2.493|7.258|0.359|-0.12|0.081|-1.492|0.852|8.752|-9.206|-2.128|0.152|0.425|-9.801|-1.365|-2.234|-0.969|-0.615|0.997|-1.08|5.237|4.2|9.711|-1.8|-6.578|3.357|2.178|-2.36|6.081|-6.087|3.125|-0.156|0.578|-0.132|0.701|2.203|-8.43|0.573|-3.631|-1.639|3.374|-1.033|3.349||-3.501|4.573|0.787|-7.322|4.109|1.566|3.809|-1.191|-0.624|2.314|2.007|-1.225|-2.104|2.556
08012|100912|/equities/shenma-indu|SHANGHAICOMP|1.217|0.222|0.222|-3.017|-0.749||||2.974|0.442|6.103|-4.162|-10.02|0.203|-4.457|-3.099|2.601|-2.352|2.904|2.075|-2.033|-0.193|-2.358|1.63|-1.881|-2.298|||1.968|-1.02|1.411|3.304|-0.962|0.096|-1.518|0.477|0.287|0.096|0.481|1.961|3.764|-6.381|-3.137|0.185|3.048|-3.581|-4.222|-2.904|-2.822|0.921|-1.566|-0.574|-0.813|0.902|-2.324|0.726|-1.275|0.08|1.951|-0.966|3.328|-0.249|-2.508|-1.514|3.548|0.165|1.425|5.669||||||0.177|-2.845|5.072|-6.202|-0.085|-1.423|-5.083|-0.631|0.556|0.398|-2.486|-0.771|1.091|-1.156|2.447|0.796|1.617|-2.059|1.446||1.384|-0.244|0.326|2.165|-1.152|-3.341|4.837|1.438|0|-3.589|-1.129|0.568|2.494|-2.906|5.807|-1.431|-0.586|-0.417|-0.662|0|1.342|-1.161|1.174|0.676|-1.415|3.179|-0.852|1.469|1.048|2.141|2.374|-0.455|-1.079|-1.853|3.188|2.045|-0.278|-0.736|-1.451|1.007|-3.448|0.712|-2.433|-6.27|5.227|-3.951|-3.571|-1.176|-1.239|0.389|-0.924|1.09|0.312|-0.544|1.02|1.352|1.864|0.325|-2.07|-0.397|1.204||||||3.833|-7.834|-2.326|-9.993|-10.024|-0.784|-0.896|||2.952|-3.329|2.311|-1.616|1.89|-4.094|1.968|-2.216|10.006|-3.168|-4.052|10.033|0.66|1.678|2.972|-1.698|1.447|-1.76|4.161|-0.77|4.919|0.368|3.351|-1.942|-3.807|5.534|1.696|10.008|1.028|4.196|0.629|-3.469|0.436|-2.131|2.625|-1.973|4.2|-6.516|-5.674|-0.782|-2.217|3.318|-0.158|-2.16|-1.52|1.779|0.466|-3.378|7.333|4.814|2.867|0|0.524|2.507|0.721|-1.945|-5.514|-0.746|-0.659|-2.958|1.132|3.601|0.252|3.117|-0.431|1.754|0.088|-0.088|-2.647||-0.763|-1.749|9.982|-0.907|1.101|-2.592|-2.356|-0.348|4.167|1.099|-1.622|0|-0.09|2.87
08013|100773|/equities/shenergy|SHANGHAICOMP|0.367|2.83|0.379|-3.825|-1.436||||1.642|1.481|6.931|-6.654|-4.248|3.102|-2.317|-1.579|1.604|-0.178|0.717|-1.064|-0.529|0.89|-7.261|0.165|-0.82|0.164|||0.495|1|1.523|-0.505|0.678|-1.502|-1.155|-0.165|-0.328|-1.456|3.518|-0.5|2.916|-7.46|-2.928|-1.067|1.391|-0.308|-6.484|-0.857|-1.408|1.284|-0.142|-0.142|1.297|5.152|-1.932|0|-2.746|2.065|1.043|-0.74|-0.88|1.488|-3.448|-1.695|0.426|2.471|3.459|2.941||||||-3.293|-0.595|2.91|-3.829|0.892|0.149|0|-0.592|1.198|0.15|-0.892|-0.148|0.447|0.449|-1.909|-1.732|-0.858|-3.719|-1.493||0.272|0.273|-2.267|-3.351|0.388|-1.277|6.967|-2.4|0.267|-1.189|1.747|8.931|9.984|-1.741|-0.785|-4.641|-0.447|0.6|2.144|0|3.16|-1.555|4.383|-0.485|0.979|-0.809|-0.323|-0.161|0.976|2.329|0|2.211|0.513|-0.679|0.17|-0.508|-1.005|-2.927|-0.324|0.325|-3.454|1.757|1.789|-4.056|3.554|-2.826|-1.849|2.044|-0.157|1.757|-4.281|-2.096|2.141|0.153|3.487|-1.56|-0.927|-7.966|-4.743|-6.107|-0.758||||||5.319|-1.828|10.057|-6.199|3.056|0.279|6.528|||0.597|-1.18|0.148|-1.456|1.627|-4.52|1.143|4.012|0.149|0|-0.592|7.132|-3.072|0|1.087|-0.464|-1.372|3.962|1.61|-0.161|-0.161|-0.954|0.64|-0.478|3.12|-0.49|0|2.17|1.525|-0.338|-0.671|3.833|-0.174|0.349|0|1.596|-0.177|0.177|-0.177|-0.353|-1.047|0.526|-1.724|-0.515|-2.833|2.389|-0.17|-4.862|0.982|-1.452|0.162|1.309|-1.452|2.479|-1.626|0|0.163|-1.917|-0.477|-0.945|0.158|2.258|0.649|-1.754|0|-3.538|1.246|1.102|-0.47||0.79|-0.939|1.752|1.454|1.144|-2.703|3.454|1.672|-1.806|3.748|-0.677|-0.672|0|-1.163
08014|100587|/equities/tiancheng|SHANGHAICOMP|0.816|-0.406|7.352|-3.661|5.778||||9.986|1.777|10.008|-2.515|-8.123|-2.923|-5.826|-3.58|2.532|-0.816|-1.727|0.185|-0.736|4.823|-7.605|0.418|-1.412|-1.278|||1.473|-2.415|8.08|-1.409|-1.509|-2.069|-0.762|0.176|-1.618|2.488|0.059|9.974|2.472|-6.613|-3.434|0.06|1.097|-3.071|-5.682|-3.495|-1.221|-1.62|-0.571|-1.886|0.978|0.935|0.838|0.157|1.545|0.589|-0.267|0.863|3.17|0.955|0.678|0.057|0.569|1.443|0.464|5.634||||||-1.567|-2.812|2.032|-3.127|1.112|0.059|-2.29|-5.873|-0.536|-1.27|2.384|-2.431|1.94|0.324|0.054|-3.295|1.164|-2.477|-1.223||0.77|0.206|-0.817|3.16|-1.145|-3.854|-0.893|1.002|-1.335|0.948|-3.282|1.122|-2.289|-3.32|-0.046|1.355|-1.109|1.643|-2.74|-1.75|-2.579|3.717|-1.209|-1.063|-1.87|8.337|-1.348|4.72|-1.58|4.977|0.353|0.865|3.694|-1.712|-2.725|-0.05|-1.343|-2.758|-0.911|4.092|1.212|1.279|3.112|-1.813|-4.5|1.049|-6.232|-0.466|4.179|2.849|-3.427|3.496|1.935|-0.908|2.482|1.045|-0.675|3.158|-4.008|0.258|-3.433||||||2.238|-7.045|-3.204|-10.008|-2.88|0.241|-3.558|||-1.335|-5.821|0.361|5.157|0.687|7.204|3.167|-1.457|2.868|2.456|-7.953|-1.667|-10.004|4.479|7.332|-2.614|0.906|3.168|-0.606|5.855|2.542|0.751|-0.571|-0.306|-10.004|-1.283|-3.67|0.907|-2|-3.88|6.442|-2.728|10.016|2.324|-2.469|6.052|7.671|-5.046|-9.992|0.917|2.786|-2.086|5.995|-2.407|-2.901|6.023|10.009|-5.506|-3.925|1.034|10.005|1.541|10.011|2.944|6.134|2.98|-3.341|1.402|1.482|-3.046|0.23|2.661|-1.971|5.569|0|0.926|1.251|-0.187|-2.614||-4.582|-1.654|-4.469|-2.807|-1.513|2.131|10.023|0.117|-2.629|2.519|-0.756|0.821|9.149|2.425
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|0|2.128|0.061|-0.964|-0.48||||2.646|-0.246|7.171|-2.564|-5.967|1.22|-1.974|0|-1.007|3.62|1.811|1.073|-0.814|3.366|-3.256|0.44|-0.376|-0.931|||-0.062|-2.833|1.468|-1.861|-0.24|-0.417|-1.815|1.185|-0.177|1.257|-0.12|1.827|2.689|-5.83|-2.582|0.288|1.105|-2.218|-2.442|-5.008|0|-1.659|-0.772|0.051|-0.257|-0.307|-1.063|2.279|-1.379|0.359|0.619|-1.524|-0.101|1.389|-1.27|-1.942|0.25|0.856|1.327|0.256||||||-0.862|-4.086|-2.836|-1.946|-0.369|-1.456|-1.258|-1.635|0.488|1.168|0.09|-1.983|0.177|-0.745|1.108|-0.573|-0.307|-2.107|-1.231||-0.254|2.119|-1.239|0.688|0.868|-0.604|1.979|1.067|0.581|-1.497|-1.985|0.13|-1.532|-0.844|2.332|-0.686|1.656|1.415|0.757|-2.73|0.435|-1.879|-0.763|1.157|-3.155|-0.496|-1.224|-1.685|-0.875|1.493|0.527|0.041|2.241|-1.23|1.245|1.559|0.764|0.555|0.128|-1.929|0.718|1.675|-1.397|0.639|5.483|-1.982|1.294|-2.011|1.419|-0.923|0.22|1.293|-1.103|3.991|-0.046|-1.579|-0.939|2.851|-2.815|0.856|2.447||||||0.464|-1.463|-1.53|0.908|-1.609|0.134|0.134|||-0.712|-0.794|-1.478|-0.562|-2.528|0|0.764|-0.633|0.937|2.354|-0.174|-1.458|-0.766|-1.715|-3.589|0.364|-2.139|1.284|-1.773|0.595|-0.513|0.635|-4.437|0.076|-1.385|-1.729|-1.163|-3.406|0.6|-0.841|-0.799|0|0.279|-1.171|5.6|0.402|1.973|4.028|10.013|0.299|-2.296|1.872|1.467|-0.686|-0.554|-1.923|0.126|-1.687|-0.491|-0.327|0.989|1.083|-0.125|5.026|2.878|-2.07|-2.99|0.992|-1.571|1.116|0.345|2.247|3.276|1.337|-1.004|-1.969|2.617|-1.98|-1.113||-1.1|0.132|0.398|-1.611|3.004|-0.09|-2.319|-1.678|1.44|0.527|-2.939|1.998|-1.329|1.922
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|3.937|0.794|-0.787|1.195|5.241||||2.581|-0.641|0.214|2.863|-8.835|-0.4|-4.215|0.385|0|2.362|-0.781|0.986|0.198|3.901|-3.945|-0.197|-3.053|6.939|||-1.408|0.404|2.062|-1.822|-0.202|-0.402|-1.389|0.199|-0.198|0.398|0.2|0.2|4.167|-6.067|-2.481|0.769|3.792|-1.183|-2.874|-2.064|-1.661|0|0.743|1.318|-0.188|1.141|-3.486|0.554|0|0.37|1.313|-1.113|-0.185|0.372|1.894|-2.403|0.558|1.128|0.758|2.724||||||1.782|1|0.604|-2.93|-0.967|-2.083|-2.222|0.746|-1.651|2.637|-2.925|-0.545|0|0.917|2.251|-0.929|1.894|-3.473|2.627||-0.374|2.294|-1.134|1.927|-2.075|-3.636|0.548|-1.795|1.642|-3.351|-1.733|-1.199|0.516|-2.024|-0.836|1.528|-0.338|2.604|-3.679|-0.333|-4.762|-10|-0.99|0|4.124|-1.879|-1.143|-2.098|-1.106|2.119|0.141|-2.751|-0.274|-0.274|4.429|3.245|-1.166|1.329|0.894|-1.468|3.495|7.166|0.656|-5.864|0|5.537|-2.694|-0.158|0|-0.785|-0.624|-2.435|2.656|0.787|10.052|-2.862|0.508|1.026|-1.846|3.652|1.95||||||0.535|-1.406|1.246|-2.431|-3.356|0.337|-1.98|||-0.818|-1.452|0.813|-2.381|1.124|-1.424|0.797|-0.791|1.935|0.977|-2.229|4.319|2.034|10.075|1.323|2.124|1.569|0.791|-0.589|2.209|-0.2|-0.399|0.2|-3.101|-3.008|-2.385|3.22|-1.676|1.13|-1.301|-1.645|0.737|2.068|-1.115|1.701|0.762|2.539|-1.916|4.192|-0.398|-0.789|-0.977|4.065|0.82|-0.204|-1.212|-1.786|-1.946|0.195|3.012|-1.969|0.197|-0.393|0.992|-0.592|0.996|-3.089|-0.766|-0.949|0.573|-2.056|1.711|0.766|4.192|0|0|0.2|-3.661|0.193||-1.894|-2.583|-0.184|6.055|2.811|-0.4|-0.398|4.583|2.564|2.183|-0.651|-1.706|1.735|0.655
08017|100590|/equities/jinshan|SHANGHAICOMP|10.069|3.226|2.198|-3.191|2.174||||3.371|-4.643|6.87|-9.966|-9.062|2.894|-8.798|6.231|1.262|-1.553|0.625|2.894|-0.955|1.618|-4.037|-3.303|-5.128|-1.127|||3.198|-3.641|-1.108|-3.476|6.553|-5.645|-6.061|2.326|-4.68|0.495|1.253|-3.39|10.133|9.971|-7.838|0|10.119|10.164|-7.576|-3.79|5.215|-1.212|-0.602|-5.682|0.285|10.031|10|1.045|-2.381|1.031|1.394|-1.034|1.045|-1.375|-1.689|-4.207|-1.592|3.63|2.02|-0.336||||||9.963|-5.903|2.857|-8.497|0|-5.556|7.285|-2.581|0.649|-0.965|-2.508|0|0.949|0.317|1.613|-6.061|-6.516|5.373|-1.76||-4.749|1.416|1.729|-2.801|-8.929|-9.885|-4.396|-10.079|10|10.048|10|10.145|9.873|10.175|10.039|0.388|3.2|1.215|1.646|0|1.674|-1.646|1.674|0.42|0.422|-2.469|0.413|1.255|0|-0.83|0.417|0.418|1.271|-2.075|0.417|0.418|-0.417|0.418|1.271|-1.255|-4.4|2.041|-2.778|-3.448|7.407|-6.538|3.586|2.033|-1.992|-0.791|-5.597|-2.545|10|-0.794|4.564|-0.823|-1.22|-9.89|-3.191|0.714|-3.448||||||3.571|-2.098|10|-4.412|-1.805|-3.147|10|||2.362|-1.931|2.372|-3.802|3.137|-3.042|-1.128|5.138|-0.784|3.239|2.49|4.329|1.762|0.442|-1.31|-2.553|1.293|1.31|-0.435|2.679|-1.754|-0.87|2.679|-2.183|0|0|0.881|1.339|0|3.226|-0.459|-2.242|0.45|-0.448|0.45|4.225|2.404|-3.256|-1.376|-1.802|-1.333|0.446|-0.444|-0.442|-1.31|0|-0.866|-1.282|1.299|0|1.762|-0.439|-1.299|0|-3.75|-1.235|-2.016|-0.402|-3.113|2.8|-0.794|0|0.398|0|0|0.803|1.22|-0.806|-0.402||1.633|0.41|-1.215|-0.803|0|-1.969|-1.167|0.391|0.392|-0.391|-1.158|-1.145|0|-0.38
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-0.487|4.509|1.476|-4.037|3.292||||4.431|-4.731|-2.345|3.001|-5.923|-4.787|-1.203|1.313|-1.569|-1.634|7.15|4.952|-1.26|0.813|-0.706|-0.151|-0.998|-1.426|||1.093|0.149|3.771|-1.726|-1.303|-2.205|-1.828|-0.953|-1.732|-2.018|-1.134|6.265|3.08|-7.448|-2.902|1.449|0.501|-3.301|-4.658|-5.661|-0.355|-3.429|-0.906|6.514|-3.94|0.31|-1.639|0.191|0.576|-0.573|0.268|-1.768|0.491|-0.339|1.491|0.153|-0.91|0|-0.378|1.652||||||1.481|-3.68|-1.553|-1.993|1.284|1.001|-1.605|-0.868|0.363|-1.571|-1.651|-0.594|3.843|0.4|-1.576|-0.853|-1.332|0.848|-0.387||0.745|0.142|-2.223|-3.324|1.465|1.417|-2.886|-1.747|-0.947|-2.855|-0.127|0.254|-2.659|2.504|-1.529|-1.838|3.916|-1.071|1.828|1.564|1.757|0.466|-2.563|1.382|1.232|1.213|0.27|-0.571|-2.809|-0.874|0.13|2.971|1.974|0.41|1.421|-3.123|-1.227|-2.269|-3.714|-1.203|-3.769|3.533|-0.459|4.041|-0.222|5.528|5.964|-4.184|2.869|1.781|1.335|0.145|-2.707|5.529|-2.426|0.327|-4.077|3.985|-4|-2.244|1.17||||||-0.92|2.123|-3.396|1.919|2.028|3.212|-1.458|||0.536|1.635|-4.111|-0.104|-0.07|-1.203|0.692|0.382|-0.173|4.873|-1.257|0.072|2.316|1.304|-2.043|-1.932|-1.619|-2.034|1.045|-3.367|-6.545|0|0.379|-3.827|8.504|-2.066|-4.146|-4.379|2.642|9.257|-2.143|0.984|0.033|8.854|1.265|1.841|-2.757|-0.179|-2.847|-1.336|-0.034|0.413|0|3.194|-3.823|-0.034|-1.545|-1.652|1.407|2.789|0.138|-2.159|-1.528|-1.602|-0.843|-1.438|0.321|-1.109|-0.755|-1.609|-0.124|-1.94|-0.332|-3.216|1.786|1.022|-0.15|-1.74|1.073||1.945|-1.791|-1.471|-0.817|-1.494|0.753|-1.651|2.093|-1.517|-0.229|-2.75|-0.498|0.892|1.128
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|0.814|0.924|0.828|-3.4|1.523||||-1.204|-3.11|-9.974|-10|-9.993|3.75|0.741|0.372|-1.03|0.518|0|-1.314|3.788|0.457|-0.076|0.689|-2.537|1.362|||6.958|2.233|0.166|0.083|-0.659|1.931|-1.57|-0.901|0|0.082|-0.327|-0.163|2.337|-3.387|-1.821|5.075|1.692|-0.672|-2.379|-1.055|-0.645|0.813|-0.966|-0.241|-0.876|0.965|-1.893|1.197|-1.494|0.872|0|-0.63|0.316|0.238|0.079|-0.865|-0.547|0.55|1.033|1.943||||||1.396|-1.616|-1.197|-3.541|-1.591|-0.677|-0.969|0|-1.613|2.479|-4.451|-1.624|-0.211|0.781|-0.071|-3.294|-0.884|-1.143|1.919||0.413|3.269|-1.263|0.565|-1.666|-3.741|1.354|3.359|0.492|-3.134|-0.542|-1.927|1.758|-0.202|-1.854|-0.527|1.133|0.401|1.562|-1.604|1.977|-1.873|-0.862|2.515|-3.032|1.201|-1.446|0.862|-1.18|-1.675|1.372|-1.417|0.388|-1.778|0.575|-0.128|2.618|-0.065|0.065|0.925|7.528|-0.775|0.212|-0.84|-0.07|1.061|0.142|-0.773|-0.836|3.015|0.505|0.217|-1.073|0.215|0.504|-1.28|0.142|0|-1.127|0.353|2.536||||||0.145|-1.289|-0.286|0.071|-2.915|0|-0.689|||-1.293|-1.21|-1.195|-2.776|0.519|-2.53|0.127|-0.316|0.38|2.935|-1.161|-2.021|1.28|0.064|-0.383|1.686|0.391|-0.967|1.439|6.254|0.07|-1.507|-0.545|-2.846|-0.592|0.132|-0.784|-1.986|1.893|2.065|-1.38|-0.523|3.87|0.136|1.448|-2.225|0.067|0.068|0.203|-3.964|-2.41|-1.066|-0.063|-3.45|-0.362|-2.009|-0.353|-0.644|4.08|1.358|6.16|-1.865|-0.702|-0.064|0|-2.368|1.582|-1.619|1.197|1.341|0|0|0.128|-1.075|0.063|-0.94|2.903|-1.961|-0.878||-0.87|0.563|1.846|0.255|-1.755|0|2.113|-3.102|9.735|-0.542|-0.135|-2.376|-0.851|0.131
08020|100698|/equities/sz-expressway|SHANGHAICOMP|-0.977|0.766|-0.109|-2.452|0.86||||-0.958|0.213|2.516|-1.615|-4.029|2.651|-1.873|-1.939|0.41|-0.204|-1.411|0.303|-1.297|1.623|-1.695|1.931|-0.706|1.226|||1.873|1.158|1.171|0.107|0.644|0.215|-1.064|-0.634|0.961|-0.425|1.401|-0.536|2.867|-5.619|-2.437|1.337|1.674|-1.848|-2.405|-1.578|-1.17|1.183|0.595|-0.198|-0.591|0.794|-2.797|-0.67|-0.382|-1.132|0.952|-0.38|3.333|-1.734|-1.89|-0.75|2.303|-1.326|3.631|4.62||||||1.564|-0.415|-0.619|-1.223|0|-2.582|-0.198|2.022|0.304|-0.101|-1.693|-0.298|-0.198|0.298|-0.198|-0.099|-0.493|0.695|0.902||-0.697|1.927|-0.303|1.436|1.351|-0.927|0.726|0.208|1.05|-0.73|-0.208|0.839|0|-0.626|-0.104|-0.415|-0.619|-0.615|0.826|-0.616|1.142|0.208|0.628|-0.934|-0.413|-2.321|-1.393|1.515|-1.688|-0.297|-0.591|0.495|-0.59|0.098|1.195|0.2|-1.572|0.197|-1.167|-5.428|10.02|1.126|-0.812|0.716|0.825|-1.222|-1.307|2.683|0.832|0.628|-0.728|-2.136|2.932|-0.521|2.019|-2.789|0.311|-3.403|-7.671|-5.171|0.44||||||0.799|-5.135|10|-9.85|10.009|10|10|||0|-1.961|-0.542|-2.225|0.963|-2.197|1.919|0.752|1.972|1.557|-0.663|0.78|-0.773|2.26|-1.117|0|-1.323|1.796|0.225|-0.336|1.595|1.152|0.696|0.349|0.468|-0.927|0.818|0.943|-0.586|0.827|-0.118|-0.82|0|0.235|0.828|-1.285|0.352|-1.273|0.465|-0.232|-2.045|-3.084|7.711|-0.237|-0.354|-0.935|-0.465|0|1.058|-0.7|-1.72|0.693|-0.915|0.807|-0.801|0.115|0.115|0.461|-1.251|-1.125|1.253|-0.341|0.686|1.156|-1.593|1.034|0.346|-2.475|1.253||-0.227|-0.565|-0.562|0.338|-0.113|-0.782|1.13|-1.885|-3.426|-0.426|-1.367|0|-0.523|-0.104
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|1.698|2.532|-0.158|-2.164|0.936||||2.233|-1.26|3.084|-3.145|-4.361|-0.449|-2.766|-1.435|1.752|-0.291|-0.29|0|-0.145|0|-2.405|-0.702|-1.657|0.976|||0.561|-0.28|-0.418|-0.829|-0.138|-0.275|-0.547|1.247|-0.688|1.253|1.127|0.709|1.585|-5.962|-2.51|-0.656|1.465|-2.846|-3.856|-2.19|-3.066|2.046|0.605|-0.721|-0.359|-2.225|2.644|0.362|0.974|-0.243|1.23|0.619|1.126|-0.991|-0.247|-0.492|0.619|0.373|2.941|1.295||||||0.26|-2.532|-1.373|-0.989|0.124|-0.859|-1.092|-1.553|0.24|-0.713|-1.291|-0.234|1.909|-0.238|0|-1.293|0.71|-3.096|-1.246||3.882|0.711|-2.315|-2.262|2.197|-1.256|0.114|4.79|0.845|-5.263|-1.687|1.6|0.923|-1.701|-0.564|0.339|0.113|0.799|-0.68|-0.339|0.568|-2.977|0.332|-0.55|-2.572|-0.745|-2.993|6.367|-2.253|1.415|2.796|0.562|1.95|-3.219|1.35|-1.112|-0.663|0.221|-1.741|1.885|-1.636|0.548|3.872|-3.41|0|0|-4.517|-2.559|0.722|2.863|-2.884|-0.817|-0.609|0.102|1.653|0.415|2.227|-3.776|-3.353|-3.152|2.146||||||0|-10.009|5.268|-1.187|-3.779|-5.088|-0.909|||1.681|0.168|-1.411|-1.873|0|-3.535|1.434|-2.486|2.632|10|1.695|10.01|-5.561|-5.101|4.026|-0.636|1.289|6.89|4.85|2.431|-4.444|-9.836|6.602|-8.769|6.209|10.041|-5.756|-1.062|9.979|-8.544|7.404|9.977|9.962|9.986|-0.139|4.79|-0.863|1.608|-1.299|0.435|-0.576|1.166|-0.435|-0.289|0|-1.567|1.007|0.434|4.217|1.84|0.308|-1.515|-0.151|1.225|0|-0.305|-0.152|0.153|-0.908|-0.9|1.061|-2.511|0.894|0.449|0.15|0.603|-0.151|-1.19|-1.466||0.294|0|-0.585|-1.583|-0.997|-0.847|0.141|0.712|-0.142|-2.225|0.559|1.132|0.569|0.572
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|0.909|0.763|0|-2.819|0.447||||2.287|-10.014|1.674|4.215|-8.389|-1.444|-2.433|-0.762|1.68|0.913|5.793|0.694|-0.552|1.972|-3.794|-1.6|-2.85|0.915|||-0.649|-0.259|1.312|-1.167|0|-0.259|-3.254|3.23|-1.149|0.643|0.647|1.444|2.419|-7.692|-1.827|1.861|0.876|-2.442|-2.033|-1.878|-1.16|-0.92|0|0.23|0.347|-0.346|-3.125|1.472|-1.341|2.638|1.16|-1.598|0.459|-0.229|-0.456|-1.459|-0.224|2.644|1.636|2.392||||||1.456|-4.186|-0.807|-5.453|-1.398|-2.105|-3.455|0|-2.09|4.579|-3.804|5.714|-0.943|-0.625|1.911|-1.154|-1.244|-0.207|1.151||0.844|0.211|2.27|4.049|-1.002|-1.751|-0.327|-0.218|1.435|-0.984|0|1.441|-0.221|-0.221|3.543|-0.906|-0.226|0.912|-1.682|-2.193|0.441|-0.873|0.109|2.121|-1.213|-1.413|-0.109|0.327|0.218|1.891|0.898|-1.329|1.689|-0.448|0.905|0.455|1.033|1.044|0.937|0|0.353|0.118|0.473|3.297|3.149|0.889|-2.599|-3.465|0.36|0.24|-0.834|-2.214|-0.924|-0.802|0.692|-1.365|0.457|0.344|-1.58|0.682|2.445||||||0.703|-1.841|-0.458|-2.458|-2.186|2.007|0.336|||0.337|-2.088|0.11|-1.73|-0.431|-0.108|-0.641|-0.213|3.418|0|1.682|-0.112|1.247|1.496|1.519|-2.395|-1.682|-1.327|-1.094|1.556|-2.386|0.545|-0.109|-4.175|0.209|-2.249|3.273|-0.525|-1.347|0.731|-0.104|-1.134|1.784|-2.556|0.205|1.035|0.625|3.896|2.553|-0.552|-2.79|-0.534|1.848|-0.541|3.237|0.787|-1.768|-2.688|0.108|1.641|0.55|-0.98|0.218|-1.822|-0.85|-7.291|9.967|-0.108|2.667|2.975|-0.907|-1.232|2.88|-2.472|-0.112|3.605|0.703|-1.839|0.23||-3.876|2.149|-1.008|-0.335|1.587|-0.113|1.963|-1.479|1.854|0.116|-0.92|1.636|0|0.469
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|1.154|0.917|-0.211|-0.351|0.903||||10.01|-1.647|-6.097|-4.204|-8.44|-2.312|-1.86|0.486|-1.981|0.404|0.875|1.052|0.061|2.953|-5.182|-0.768|-3.342|-0.554|||-0.705|-1.923|1.545|-4.353|-0.892|-1.945|-1.984|0.852|-0.501|-0.167|0.18|2.219|2.105|-6.281|-3.269|-0.121|0.17|-2.165|-3.501|-3.2|0.953|-1.47|-0.022|-0.462|-0.601|0.86|-4.011|0.553|0.47|1.663|-0.573|-0.022|0.467|1.499|1.476|-2.166|0.066|0.495|1.451|1.129||||||-0.472|-2.87|0.692|-1.812|-1.592|-2.977|-2.402|-1.758|-0.246|-0.265|-1.937|-1.509|-0.208|0.428|0.324|0.316|-1.527|-0.422|-1.132||1.278|0.387|1|-0.332|2.164|-1.463|-0.975|0.965|0.616|-0.498|-1.684|0.625|-0.994|0.084|-1.315|-1.279|2.694|0.424|-0.413|-3.54|-0.109|-1.567|2.09|-2.065|2.341|-2.6|0.374|-0.699|0.222|-1.303|-0.061|-2.439|4.176|0.509|2.443|-1.175|1.245|-0.237|1.127|-3.45|3.269|-0.885|2.22|-0.009|4.707|-0.929|-1.053|-2.383|0.848|0.655|0.352|-0.624|-1.454|0.44|-1.522|1.317|-4.964|0.733|0.812|-0.84|0.957||||||1.857|0.518|-0.652|2.273|-1.215|-1.01|6.13|||0.697|-1.078|-2.83|-1.569|-0.545|3.055|-1.583|1.744|-0.342|1.25|0.096|-3.033|2.861|-1.354|-1.813|3.245|-2.872|-0.233|-1.104|-0.975|1.517|1.009|0.972|-2.349|-0.731|-2.366|-1.728|-1.8|0.615|-0.432|0.757|-2.847|0.998|-3.46|1.769|6.073|5.408|-3.978|3.967|-5.114|2.577|-1.639|-0.685|0.098|2.943|0.257|-2.727|-1.158|-1.591|-1.177|-0.903|2.946|0.105|-2.864|-0.179|-3.759|-5.809|1.226|-1.727|3.404|-2.348|0.249|7.221|-2.485|1.5|0.298|4.992|-1.235|-3.953||-4.581|-0.149|-2.732|-1.481|3.373|1.18|-2.034|-0.848|2.514|1.1|-1.127|7.29|0.71|1.835
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|-2.304|-0.459|0.926|-5.677|1.327||||10.244|3.535|1.02|-1.01|-6.604|-0.935|-5.727|-4.219|1.717|-2.917|-2.834|3.347|-3.629|-0.8|-7.063|4.669|-6.545|5.769|||0|-1.887|9.959|-0.413|3.863|2.643|-5.021|3.017|2.655|1.345|1.826|10.05|3.109|-6.311|-2.83|-0.469|0.948|-3.211|-3.111|0.897|-1.762|0.889|1.351|1.37|0.459|0|-2.242|-1.762|-2.991|3.084|2.252|-2.632|2.242|0.905|-2.212|0.893|0.448|0.45|3.256|3.865||||||0.485|-3.286|2.404|-5.023|0.922|-3.982|1.345|0.45|-0.448|-0.889|-3.017|0.87|0.437|2.691|-0.446|1.818|2.804|-0.465|2.381||0.478|-0.948|0.476|-0.943|0.474|-3.653|-7.203|4.425|10.244|1.485|2.02|0.508|2.604|-0.518|-0.515|0|0|-2.02|1.02|-0.508|-0.505|0|2.062|0.518|-0.515|-1.523|-0.505|0|-1|-0.498|2.03|-1.005|0|-0.995|0|0.5|0.503|1.015|0|1.026|1.563|0|-1.031|-1.523|4.787|4.444|-0.552|-2.162|0|-3.646|0.524|-1.036|0|-2.03|2.604|-3.03|0|-4.808|4.523|0|2.051||||||2.094|-2.551|1.031|-3|-0.99|0.498|3.077|||0.515|-3|0.503|-2.927|3.535|-1.493|0|2.03|2.604|1.053|0.529|1.613|1.087|0.546|1.105|0|0.556|0.559|0.562|0.565|-0.562|-1.111|0.559|-1.105|0.556|-0.552|-0.549|0.552|0.556|1.124|-1.111|0.559|-1.105|1.117|1.13|-0.562|0.565|-1.117|-1.648|-2.151|2.198|0|-0.546|2.235|-1.648|-0.546|0.549|-1.087|1.099|0.552|1.117|-2.186|0.549|0.552|1.117|-1.105|-0.549|0|-0.546|-1.081|0.543|-0.541|0|1.093|0|0|-0.543|-1.075|-1.064||-0.529|0|0.532|-0.529|0.532|-1.053|0|-0.524|-0.521|0.524|-2.551|0|0.513|-0.51
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|0.89|9.988|-0.078|-0.117|-0.66||||3.041|2.967|10.018|-5.444|-8.33|-5.915|-5.486|-5.482|3.948|5.966|-0.435|-2.023|-4.019|-0.744|-5.736|-2.998|-3.144|-4.161|||-0.938|-6.759|1.643|-0.696|-5.103|-1.648|-2.222|3.148|-2.24|3.096|-5.742|-2.791|6.753|-5.557|-2.714|2.911|4.106|3.937|-9.991|-3.826|3.978|-0.319|-0.431|-0.249|5.14|2.238|1.481|3.053|0.976|-2.211|-0.921|5.102|-4.402|6.245|0.723|1.11|-6.55|-1.397|-3.373|0.169||||||4.86|-1.052|6.765|-1.553|7.468|4.032|-3.384|-1.429|3.57|1.592|6.87|-0.377|2.51|-0.257|1.136|-8.632|-3.548|-5.77|-7.988||2.362|0.204|-2.506|3.174|2.573|-4.224|10.014|1.975|-0.7|-5.078|-0.239|-1.309|-2.051|2.524|10.006|1.437|-2.6|-1.381|-3.455|0.191|10.015|-6.399|-4.936|5.399|0.908|0.859|-0.143|0.691|-7.703|0.668|-1.889|-1.6|3.583|4.178|-1.102|0.221|6.686|6.061|1.201|0.958|-9.083|6.72|10.017|-0.811|10|10.02|-2.976|1.983|-2.678|3.379|-4.212|-1.762|2.554|1.193|0.6|-0.438|9.987|5.353|-0.596|-1.713|-0.493||||||6.702|-7.197|-1.66|-3.336|-2.791|-4.471|4.423|||7.341|-6.686|10.018|2.926|-1.779|0.643|-5.714|1.316|-2.896|-3.692|4.188|5.5|3.742|-10.017|-10|-2.186|-3.573|8.069|0.661|-2.612|-1.234|3.043|4.257|-2.924|-10|3.636|8.396|2.963|10|2.097|3.102|-4.745|4.637|-9.992|6.751|10|8.895|-3.836|1.473|-0.158|3.478|3.545|10.031|2.801|-2.664|-3.295|-1.243|-2.706|3.95|-0.239|0.843|-0.36|-0.299|3.21|4.113|0.647|-6.53|3.569|4.175|1.86|-1.376|1.666|2.879|-2.015|-1.129|3.79|-1.36|10.022|-0.595||0.523|5.771|3.434|-3.013|-1.484|0.392|-1.998|-1.065|-2.448|3.772|-0.991|4.96|0.08|1.38
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|-0.108|1.089|0.658|-1.618|-1.173||||4.688|-4.984|4.545|-4.953|-8.574|-2.718|-4.562|-1.757|-0.524|0|-6.916|0.82|-3.1|3.284|-6.308|-0.839|-3.247|1.574|||-0.596|1.59|3.123|-1.688|0.231|-0.688|-2.677|-0.591|0|-0.879|-0.219|0.367|2.636|-6.347|-2.476|0.902|-0.621|-3.14|0.47|-0.534|-4.036|1.232|-1.47|0.449|0.841|-0.065|-8.195|-2.377|-4.854|-2.053|9.982|2.936|-2.794|2.875|-2.388|3.268|-1.816|9.987|3.801|0||||||1.83|-4.181|3.924|-4.099|-0.998|-3.22|5.003|0.068|1.861|4.089|-2.857|0.35|0.563|-1.524|2.996|-0.919|-1.599|0.419|0||0.562|2.006|-0.923|2.697|-1.93|0.431|-1.276|3.903|1.571|-1.908|-0.873|-0.65|-0.789|0|1.16|-2.337|1.876|0.435|0.656|-0.508|-0.217|-1.357|1.376|2.753|-2.041|-0.58|1.471|0.221|0.148|-1.167|1.106|-2.164|-1.352|-1.748|0.07|1.781|3.008|1.792|0.677|-0.075|0.833|0.152|0.842|0.538|2.524|1.684|-1.811|-2.905|-1.432|1.298|-0.682|0.076|-0.902|2.386|1.011|1.021|0.236|0.714|-1.715|-0.62|0.389||||||1.58|-1.555|-0.31|-2.273|-3.012|0.074|-2.649|||-0.072|-0.143|0.719|-3.271|-0.416|-1.502|-0.88|-2.184|0.532|4.812|5.83|0.894|8.657|0.651|-8.427|-0.075|0.524|1.136|0.228|0.765|-1.284|-2.36|5.28|-0.541|0.778|-1.002|0.542|0.311|0.312|1.987|-1.411|-2.072|-0.382|0.615|1.801|-0.312|0.156|-1.767|-3.769|-2.098|0.072|-0.145|0.363|-0.792|-0.359|0.144|-0.287|-1.482|0.354|1.219|-0.994|1.076|-0.5|0.286|0.287|-2.723|-0.831|-1.231|-1.35|-0.737|2.19|-1.682|-1.065|-1.119|1.132|-0.067|1.008|0.541|-1.268||-0.925|4.201|-2.024|1.16|1.314|0.208|0.909|-1.92|-0.274|0.828|0.277|-0.687|0.069|3.632
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|3.532|3.876|-0.463|-1.917|-3.786||||7.069|-3.704|5.995|-1.874|-6.657|-0.915|-2.762|-1.339|-1.725|2.133|-0.919|0.323|-3.255|2.373|-4.156|-1.38|-1.987|-0.963|||1.531|-3.21|2.316|-2.263|-1.099|-1.681|-1.498|0.835|-1.333|-1.392|-1.298|1.158|2.534|-4.679|-2.681|-1.054|3.459|-2.92|-3.487|-4.088|1.266|-2.729|-1.99|-1.288|-1.303|1.516|-1.837|0|0.413|-1.194|2.744|1.242|-5.146|0.467|0.88|-6.903|1.304|2.087|-3.671|1.508||||||-1.801|-2.299|4.539|-0.853|3.03|-1.493|0.209|0.997|-0.839|1.955|1.362|-1.973|1.385|-1.065|-0.515|-0.302|-0.927|-1.357|-1.853||0.818|3.163|1.004|-4.001|-1.04|9.011|3.287|2.81|0.674|0.406|0.237|2.253|0.174|-0.242|0.979|-2.19|2.418|3.782|-1.504|-0.887|-0.459|-2.414|0.346|-1.365|-1.347|-4.039|1.442|-0.392|2.579|3.001|2.911|-2.661|0.591|-0.93|-0.138|0.034|-0.581|-0.443|0.171|0.999|0.346|1.509|-1.724|1.969|10.019|6.862|0.918|-3.073|0.488|-0.364|-1.318|1.131|0.04|0.365|-1.083|-1.502|0.477|1.573|-1.588|1.573|1.598||||||-0.449|-0.285|-1.403|-0.36|-1.223|2.054|-0.759|||0.08|-0.912|0.159|-0.67|-1.82|-0.883|-1.586|-2.647|0.815|9.988|0.615|-3.902|1.197|-1.686|-2.931|0.651|2.033|0.196|-2.632|1.865|-1.304|-2.868|-2.541|-1.254|0.504|-5.61|2.296|-0.347|-0.345|-3.916|0.87|-4.63|0.288|0.515|4.966|-2.855|3.922|1.453|2.628|0.787|-2.648|1.056|1.032|-1.403|1.604|-3.341|0.103|-1.361|5|-0.709|2.92|9.996|2.934|-5.91|0.078|-1.192|-0.725|1.315|-1.934|-0.378|-0.713|0.528|3.878|-0.777|1.259|-0.157|3.12|-0.524|-1.313||-1.912|-0.156|-2.098|0.846|1.444|1.505|-0.316|-1.055|-0.312|-1.079|1.367|2.154|1.375|1.187
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|-0.263|0.504|0.048|-0.335|-0.429||||7.448|-3.602|9.867|-5.893|-5.245|-1.005|-1.508|-1.303|0.047|-0.578|0.302|1.055|-1.273|-0.621|-5.563|-3.925|0.97|1.824|||0.194|3.15|2.361|1.686|-1.523|2.16|0.514|-1.154|-1.096|5.313|1.118|0.464|2.683|-3.996|-2.074|4.612|-1.625|0.586|-2.289|-1.318|-2.164|-1.093|0.596|2.609|0.758|-1.332|-1.496|0.649|-0.392|0.023|-1.253|2.213|2.581|0.843|0.728|0.39|-0.024|-0.388|4.066|3.125||||||1.079|-2.913|2.247|-3.383|-0.151|-1.146|-1.158|-0.172|-1.262|1.428|-0.927|-1.181|2.067|-0.49|-0.439|-1.18|1.244|-1.561|0.458||-1.403|0|-0.942|0.951|-0.308|-1.449|-0.372|2.628|0.892|-0.36|-0.549|0.504|-0.573|1.281|-0.863|0.168|-0.904|0.961|-1.862|-1.805|-2.04|-4.935|4.74|7.472|-0.218|0.024|-2.249|0.118|-1.586|2.314|2.045|-2.793|-0.283|-0.958|-1.132|0.815|-1.695|0.322|1.682|-1.835|0.438|1.331|0.304|-2.31|1.439|6.683|-2.392|0.291|0.194|2.924|-1.087|-1.915|0.267|-2.696|-0.118|4.933|-1.152|-1.686|-1.401|-2.411|-1.394||||||2.291|-0.535|2.381|-4.088|0.183|-1.265|-0.494|||0.724|-2.494|2.119|-2.932|-2.6|-3.337|3.145|-0.822|0.743|-0.884|-0.042|-2.06|1.125|-1.011|0.727|-1.211|0.082|-2.503|0.95|-3|2.389|2.722|3.192|-3.788|-2.69|9.993|3.026|0.431|0.846|0.413|0.624|-1.882|0.068|-4.63|-2.283|10|-0.046|-2.294|1.498|-1.811|-3.241|-2.164|6.068|3.481|-3.91|-1.47|-3.023|-2.444|-2.686|-0.368|-1.469|1.408|2.553|-1.687|0.517|-1.847|-1.421|-0.735|-0.494|-1.056|1.65|-0.416|-1.463|0.392|0.295|-1.337|3.99|0.405|-1.259||-0.754|-1.118|-1.677|-2.058|-1.726|-0.755|-0.84|-2.787|0.41|2.728|1.355|3.615|1.801|0.929
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|1.767|-0.054|2.411|-2.926|1.457||||2.037|-5.907|8.305|10|-8.629|-1.445|-5.016|-2.321|-0.513|0.568|-1.873|-1.299|0.05|4.112|-6.702|-0.435|-4.7|-3.255|||-0.928|-3.248|3.448|-1.652|-1.625|-5.497|-2.406|-1.015|-1.953|0.694|4.386|4.149|2.978|-2.442|-5.829|0.318|0.6|-2.268|-3.254|-1.564|-3.763|2.461|0.628|-1.885|-0.109|4.544|0.648|8.34|0.581|2.034|-2.277|0.919|3.191|1.934|-0.35|-2.975|-2.081|0.376|0.927|2.241||||||2.113|-4.377|0|-3.375|0.655|-1.848|-4.636|-1.286|-1.929|-0.443|-2.904|-0.818|5.121|2.648|1.165|-3.085|1.528|-5.145|0.656||-2.8|-0.948|0.282|1.902|-1.728|-3.603|-2.227|-0.166|-1.888|0|-5.738|-5.262|0.146|0.263|-0.349|8.832|5.829|1.982|-9.994|9.495|-1.525|0.903|2.998|-4.79|-1.359|3.103|-2.059|0.99|6.992|-2.176|1.188|6.357|8.076|-4.636|-6.115|-1.068|0.898|-5.272|1.414|-9.406|6.136|1.174|-3.341|-5.371|-1.093|-0.783|-6.453|-1.663|0.25|4.348|-7.133|4.648|2.188|6.695|-0.671|10|1.706|-2.138|-9.955|-1.917|9.994||||||9.993|-2.607|10.019|-5.8|3.389|9.996|-0.164|||9.987|1.832|-0.456|-3.604|10.01|-3.319|0.991|3.62|3.546|-0.953|-0.3|1.472|-1.005|0.708|-1.838|2.287|1.6|1.947|2.151|3.795|-0.72|-2.168|2.273|-2.697|-2.779|1.167|1.892|3.583|1.19|-0.057|1.32|-2.789|0.224|0|0.562|1.252|-0.34|-10.005|-6.313|3.157|2.425|2.912|-0.052|-0.052|-1.231|0.206|-3.041|1.211|0.456|1.387|0.517|2.38|-0.369|5.094|5.676|-1.328|-0.288|-0.172|0.173|-1.642|-1.451|-1.376|-0.873|-0.218|1.101|-1.411|2.049|-3.526|-1.266||-5.672|10.016|-0.218|3.916|6.081|-0.06|1.033|1.106|-0.428|0.307|-1.511|0.792|2.884|0.251
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|-0.339|2.522|0.877|-0.87|2.313||||4.558|0.939|4.617|-5.126|-9.375|0.085|-4.211|-0.962|1.218|1.566|-1.781|0.57|-1.681|2.714|-4.403|-2.901|-4.38|0.366|||-2.08|0.432|1.909|-2.014|-0.572|-0.498|-3.037|1.827|0.565|1.799|0.289|0.435|2.832|-5.493|-4.377|0.202|3.419|-1.58|-3.894|-1.045|-2.794|-1.869|0.062|0.501|-1.421|1.632|-2.569|3.025|-1.977|1.061|0.628|-0.438|2.107|-0.128|-0.064|-3.446|-2.811|4.045|0.816|2.311||||||0.387|-2.513|1.79|-2.857|0.374|-0.373|-5.127|-0.644|0.767|1.741|-1.01|-1.521|0.648|1.982|0.362|-1.892|0.118|-3.761|-2.5||-0.772|3.185|-2.388|1.579|-9.863|-5.205|3.75|-2.534|0.736|-4.366|-2.294|-2.066|3.922|0.563|4.207|2.714|-1.631|4.819|-3.596|-3.611|-0.192|-4.541|-0.819|-1.831|0.629|-3.219|6.042|-4.535|-1.003|3.333|-1.857|10.019|2.851|3.683|9.983|1.096|-3.183|-1.647|5.078|-1.141|-3.84|2.994|-0.729|-2.194|2.82|3.022|-2.216|-10.02|-3.072|2.645|-4.748|5.252|4.198|9.994|2.763|0.12|3.485|-0.68|-6.851|-10|4.721||||||10.03|-3.791|5.836|-7.167|-4.526|-2.161|4.231|||4.598|-2.848|4.067|-2.603|-4.383|10|-3.835|10.013|0.316|-3.002|-0.911|8.498|-5.066|-0.991|-0.247|-0.736|2.514|0.189|0.379|3.534|3.313|-3.899|-1.661|-2.371|-4.753|2.186|-5.236|10|1.347|-1.702|-1.245|-4.914|7.443|-0.443|1.871|7.939|5.978|-3.283|-3.045|-3.15|2.897|1.399|3.849|-0.864|-1.068|1.226|-1.281|0.573|2.796|-0.73|1.407|0|0.148|-0.074|3.849|1.326|-4.257|1.209|-1.195|3|-0.99|-1.795|2.374|0.307|0.93|-0.386|2.696|0.88|-1.264||-2.088|0.858|0.47|-0.855|-0.541|-0.077|-0.231|-0.536|-1.211|6.532|-2.285|0|-1.628|-0.616
08031|100729|/equities/shinva-medical|SHANGHAICOMP|4.603|-3.936|0.097|10.005|10.006||||2.659|-3.555|7.25|-3.148|-10.022|-8.657|-4.103|0.143|0.191|1.655|1.632|-0.882|-7.901|0.957|-2.963|-1.653|-5.779|-1.175|||-0.484|-2.591|2.084|1.629|-6.654|-3.486|-1.837|1.872|-4.352|6.306|5.72|2.673|2.363|-1.951|-4.651|6.217|2.924|-5.411|-2.195|-1.62|10.013|0.813|-2.298|-3.157|-1.002|3.654|-1.994|1.739|-6.031|3.337|-0.52|-0.478|2.197|2.076|0.459|-5.778|-0.508|1.267|7.768|8.022||||||-0.23|-2.072|-0.937|-3.696|0|-6.471|-4.528|-1.883|-1.264|-2.466|1.1|-4.682|-0.969|-2.726|2.981|-3.929|-2.941|-2.459|-1.491||5.886|3.435|-2.97|-2.163|6.134|2.566|-1.352|5.564|-3.667|-0.978|-0.728|6.262|3.864|2.03|-0.659|-3.082|5.637|1.409|-1.546|-4.612|3.685|2.327|-3.522|2.377|-3.811|-1.093|9.992|9.986|-1.127|-1.203|-2.94|2.663|2.177|-3.289|9.986|0.048|0.827|2.086|2.599|-0.859|-2.847|-1.308|1.028|-3.859|-2.389|-5.183|-5.631|-6.025|1.133|7.203|0.336|-0.751|-2.122|-1.21|1.764|1.542|-0.374|-2.667|-2.674|-3.784|-0.527||||||1.801|-5.056|0.328|-6.866|1.169|2.071|1.388|||-3.37|-0.581|-4.193|0.164|-3.758|2.293|-4.297|-8.873|8.001|10.007|-1.451|-1.622|6.239|10.011|-0.753|-4.767|-10|0.649|-0.837|6.516|8.281|8.458|-0.521|-0.874|3.707|2.232|1.15|-2.207|-1.112|5.519|1.724|-2.835|-0.64|7.625|7.506|0|3.316|-2.488|-6.294|-4.155|-3.493|-2.686|-0.501|-1.844|0.826|-6.528|0.896|-1.686|-1.621|3.23|-1.002|5.272|9.991|-2.522|7.728|2.153|-7.726|6.388|-4.657|10|4.747|3.36|0.536|1.139|2.048|2.787|0.63|-1.744|-1.222||-1.961|-2.288|0.053|-1.314|-1.501|2.168|-2.071|-2.965|-3.021|3.794|-6.259|0.047|1.249|0.823
08032|100637|/equities/shuangliang|SHANGHAICOMP|-1.512|6.54|3.533|-3.229|3.846||||1.91|0.101|5.857|-2.795|-7.471|-1.972|-8.031|-2.607|5.689|9.971|-2.011|-1.043|0|-1.217|-4.728|-1.32|-2.406|-0.172|||0|-1.103|1.115|-1.437|2.159|-2.278|-2.228|1.423|-2.608|2.85|2.053|-1.847|-2.934|-5.178|-1.297|-2.455|6.329|4.463|-0.165|-1.543|-2.302|-0.474|1.442|0.322|1.138|3.448|-2.059|5.382|3.318|0.45|0.817|0.365|-1.614|6.597|1.949|-3.843|0.282|2.505|0.875|5.107||||||1.346|-3.012|-0.4|-1.768|-0.196|-4.135|1.141|-2.14|5.807|4.742|-1.623|-2.665|5.521|-0.312|-0.926|-2.016|-0.302|-1.97|0.895||0.6|0.604|-1.876|2.53|2.066|-3.777|0.1|0|0.299|-4.023|-3.244|0.559|-2.009|-1.262|-2.634|0.264|-2.989|7.827|3.33|-3.666|-0.818|-4.597|-1.115|-0.427|-1.431|0.423|-4.055|1.315|-3.259|1.288|0.242|-2.133|2.015|-2.437|-2.603|0.23|-2.397|-0.522|4.274|-0.233|-4.586|-1.458|2.465|1.286|-1.048|7.051|4.174|1.871|10.009|2.887|-4.853|-2.587|0.719|6.609|1.163|5.092|2.505|4.13|-9.98|-9.956|0||||||1.159|-7.273|8.715|-9.217|-2.311|4.671|6.389|||2.176|-4.17|1.054|-0.437|0.527|-0.611|-1.378|0|5.738|0.182|-7.899|5.966|7.054|1.353|1.074|-0.679|6.289|1.998|4.048|8.939|-1.061|1.193|0.359|-2.339|-1.611|3.084|0.119|1.691|-2.588|-4.063|1.257|-2.125|3.114|-7.962|8.276|-2.137|4.465|1.189|-6.243|0.112|0.901|-0.893|2.87|2.712|-3.746|9.305|0.876|7.682|6.152|3.25|-1.884|5.991|5.854|-1.125|-0.955|0.319|-9.012|10.08|0.482|-2.508|0.949|0.637|2.114|-0.806|0.649|5.119|2.627|-1.211|6.446||-0.731|-0.906|3.759|1.916|0|0|-0.382|-2.783|-2|1.289|0.37|-0.734|2.06|-0.187
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|-0.153|0|2.351|-1.391|2.05||||4.105|-3.18|5.008|-4.921|-8.563|0.145|-6.139|-3.806|7.627|-1.393|-0.554|0.979|-1.243|2.116|-2.743|-3.316|-3.827|3.841|||-0.788|-1.425|-0.771|-1.018|0.512|-3.337|10.068|0.685|-0.409|1.243|0.976|0.42|4.082|-9.139|-6.211|-1.348|2|-2.913|-3.963|-0.924|-4.835|5.814|2.871|-0.713|-1.058|-3.075|7.335|0.245|2.128|1.267|0.254|-0.631|1.02|-0.885|0.253|-2.593|-0.735|-0.122|2.767|2.448||||||4.582|-2.88|1.058|-4.183|-1.375|-0.374|-3.486|0.12|-3.596|0|-4.435|1.921|0.683|-1.014|2.186|-0.458|2.827|-3.523|0.571||0.69|-1.362|1.032|-1.912|2.302|-6.156|0.871|1.101|0.777|-1.638|-2.345|-4.675|0.306|-3.35|-2.027|2.676|10.033|-3.168|-3.564|9.966|-1.868|2.825|8.589|0.493|-2.641|1.215|0.244|-1.677|-3.468|5.746|0.863|-1.458|10.027|0|2.889|-1.624|1.511|0.692|-1.499|0.686|-3.059|-0.922|2.291|-5.718|-2.236|5.643|-5.926|-2.644|0.971|3|-3.382|-1.546|2.187|-0.843|4.271|0.632|0.381|-9.943|-4.057|-9.703|3.061||||||-3.733|3.878|9.989|10|0.496|-2.421|1.599|||-0.368|-1.211|5.897|-4.294|2.387|-0.624|10.027|0|2.97|2.168|0.145|1.618|-0.293|-0.872|-1.291|4.185|-0.742|-1.028|2.87|7.12|-1.12|-0.951|2.435|-3.145|1.435|-0.159|1.29|0.162|1.642|1.331|-0.332|-0.822|-0.977|0.821|1.163|1.347|-0.503|-0.666|1.008|-1.653|-0.657|-0.327|0.493|0.997|-2.273|-1.124|-0.638|0.16|0.968|-1.274|0|-0.946|0.158|1.118|1.295|-1.749|-1.565|-1.236|-0.462|-0.307|-0.61|-1.205|0.151|1.067|0.923|0|-0.763|-0.456|-0.604||-2.36|-1.597|1.324|-0.73|0.735|-1.306|0.437|-1.578|-1.275|4.284|-2.59|7.253|0.31|0
08034|100940|/equities/changhong-elec|SHANGHAICOMP|-0.372|0.749|1.136|-2.222|1.887||||3.113|-1.533|1.953|-1.916|-5.091|0.365|-3.521|0|0.709|-1.399|-1.718|1.042|-2.041|2.797|-1.718|0|-2.02|1.02|||1.031|1.042|1.408|-1.045|0|0.35|-1.379|-0.344|1.042|-0.346|1.761|0.353|3.663|-5.536|-2.365|0.339|2.787|-2.048|-3.3|-0.98|-2.236|0.643|1.303|0.327|-0.649|1.65|-2.885|-0.319|-2.187|0|1.266|-2.469|1.567|-0.312|-1.235|-1.22|0.613|-0.306|2.83|3.922||||||0.99|0.331|1.003|-5.975|-0.625|0|-4.478|-1.76|-2.011|4.819|-4.323|0.58|0.877|2.395|-1.475|1.194|0.904|-0.896|1.208||1.534|0.929|-1.524|1.863|0|-3.303|-2.632|-3.116|0.857|10.063|-0.625|2.236|-2.187|0.629|-2.154|0.932|4.886|-0.325|-0.965|3.322|0|1.007|1.017|3.873|-2.406|-1.356|0.683|-1.678|0.337|0|2.768|-0.687|-0.683|0.687|1.394|0|1.413|0|0.355|0.356|1.079|0.725|0.73|-1.083|1.838|1.115|-1.103|-1.449|-1.429|1.449|-1.429|0|-0.709|0|0.714|-1.408|-0.351|0|-2.062|-0.342|1.389||||||1.053|-2.397|-1.017|-3.909|-2.848|1.282|3.311|||0.332|-3.834|3.987|-3.526|1.961|-1.29|0.649|2.326|1.347|-0.669|1.014|1.024|2.448|1.06|-1.049|-1.718|1.394|1.056|-0.351|0.352|0|-2.069|1.754|-1.042|-0.69|-0.685|1.038|1.761|1.429|1.818|1.476|0|-0.368|0.369|2.652|-1.493|0.375|-2.909|0|-2.482|2.174|-0.361|0.362|-1.075|-1.413|0|-0.352|-0.699|-0.694|2.491|0|-0.707|0|0.355|0.356|-0.707|-2.749|1.394|-2.048|0.687|-0.683|-1.014|-2.951|5.903|-3.679|1.356|-2.64|1|3.093||-1.689|0.68|5|1.083|-0.36|0.361|1.095|-1.439|1.832|-1.087|0|-0.719|0.361|0.362
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|-1.322|2.252|0.452|-2.126|2.357||||0.364|2.423|1.226|-0.563|-4.651|4.194|-1.92|-1.883|0.09|2.296|-0.275|-0.274|-0.635|-0.81|-1.594|1.438|-1.417|4.344|||0.745|-0.186|0.561|0.659|-0.281|-1.842|-1.003|0.091|0|-0.544|1.101|0.554|3.633|-8.165|-2.483|-2.423|3.101|0.957|-4.406|-1.15|-0.896|1.237|0.248|0.582|-0.824|1.083|-1.639|1.245|0.333|-0.579|0.083|-0.248|0.582|0.501|-1.319|-0.492|0.911|2.721|3.158|2.703||||||-0.893|-0.709|-0.353|-1.991|-0.259|-1.026|1.036|-0.43|1.307|-0.864|0.696|-1.877|-1.18|0.508|0.769|-2.008|-1.076|-1.065|-2.32||2.796|1.333|-1.153|-2.176|0.894|2.671|1.525|0|0.085|-2.642|0.498|1.175|1.018|-1.091|-0.251|-0.665|0.754|-0.5|1.523|-1.5|2.477|-1.014|3.59|-0.609|1.055|-1.13|0.174|0.35|-0.694|0|0.699|-0.262|-0.261|-2.542|1.637|0.957|-0.26|-5.025|-0.247|-2.249|-5.179|2.02|0.941|-2.746|0.153|-0.833|-0.826|1.914|1.24|3.035|-4.573|0.153|2.104|0.078|3.806|0|-0.483|-3.123|-0.775|-3.943|-6.472||||||1.411|-2.812|6.114|1.402|-2.518|-3.939|8.879|||5.56|-0.631|-1.554|-0.847|3.509|-5.358|-0.075|8.867|-0.164|3.041|-0.337|2.591|1.757|-1.301|0.699|1.059|-0.962|-0.608|3.507|0.999|-2.22|0|-0.089|-0.53|-0.788|1.062|0.534|0.447|1.175|1.005|-0.905|-0.271|0.362|0.455|0.365|2.624|-0.929|1.412|-5.094|-0.089|-4.762|-0.085|0.427|-2.415|-1.799|-0.082|-2.934|-0.709|4.184|-1.852|1.14|-1.365|0.403|1.473|-0.65|-0.243|0|0.571|-1.92|4.603|0.336|1.795|0.086|0|-0.085|-0.51|-0.085|-1.835|-0.083||0.167|0.084|1.183|0.939|-0.255|-0.424|-1.502|1.439|0.596|1.821|-2.288|0.855|-0.256|0.342
08036|101065|/equities/em-technology|SHANGHAICOMP|3.189|2.343|4.825|-5.079|9.982||||3.901|1.644|5.834|-8.09|-9.068|-1.016|-3.355|-2.083|1.794|5.236|1.658|-0.348|-2.294|2.259|-3.682|0.929|2.069|-1.024|||-2.007|-4.167|1.053|-1.984|-0.709|-2.535|-0.153|1.085|-4.16|0.975|-2.273|0.888|6.122|-5.839|-4.449|1.433|6.565|-3.888|-1.73|-3.881|-1.502|-2.528|-1.7|-1.418|0.845|-1.976|-3.327|2.268|1.731|2.295|-1.038|1.716|1|-0.464|-2.962|-2.572|-0.125|0.314|-1.119|1.642||||||3.532|-1.735|-1.081|-2.359|1.448|-3.052|-1.385|1.902|0.866|1.827|2.387|-4.025|0.937|-1.84|0.061|-1.333|0.732|-4.152|-1.441||-2.309|0.339|0.912|-0.114|2.45|-0.058|-2.056|-1.519|-0.112|-1.657|0.5|-1.261|5.862|-2.269|1.966|0.348|-0.405|0.116|-1.314|-2.179|-2.717|-2.387|0.91|0.864|3.637|0.281|-0.945|0.056|-1.479|5.675|-0.404|-0.173|5.145|-0.721|2.086|4.554|-3.228|1.512|-1.121|-1.109|-1.874|0.121|-0.181|5.079|3.076|7.003|-3.774|2.486|3.429|3.704|-3.503|-3.849|0.345|-3.59|-5.646|-0.063|-0.561|5.945|-2.824|-0.574|-1.632||||||7.854|0.068|-1.337|-3.856|-5.122|0.183|-1.917|||-3.246|-3.415|-2.03|1.901|1.763|0.515|-2.833|5.018|0.883|-1.905|-0.745|3.011|-3.089|-4.585|3.62|3.392|-2.73|4.024|2.424|3.061|-0.928|2.408|-0.692|-4.45|-0.24|4.58|-0.125|-1.299|2.994|7.021|-1.544|-1.715|0.531|-0.855|0.662|1.682|1.02|6.982|-4.381|-0.759|-4.859|5.034|3.943|-0.357|0.792|-3.542|-1.84|5.54|6.188|4.553|1.871|-26.407|0.06|-1.184|-0.53|2.722|1.287|5.019|5.071|-0.871|1.29|-1.8|-2.025|-0.065|1.189|-0.066|0.464|-0.92|-2.934||-3.21|1.25|0.629|2.647|0.846|2.674|-1.966|-0.909|-1.786|2.484|-1.354|0.714|0.654|0.46
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|-1.202|1.711|1.995|-3.14|0||||1.222|-1.208|5.076|-2.233|-5.399|3.398|-5.721|-2.018|1.826|-1.794|-1.762|-0.22|-2.151|0.868|-3.151|3.254|-1.073|1.969|||0.661|-2.155|3.111|-0.442|1.802|-1.114|-0.883|-0.658|-0.219|1.106|0|1.573|4.706|-7.002|-2.766|0.642|3.548|-3.219|-4.115|0.621|-3.012|3.106|-0.412|1.042|0|0.418|-3.629|-1.195|-1.569|-0.585|1.584|-3.992|5.835|1.222|-2.386|-3.64|2.353|1.19|7.692|4.464||||||-1.538|0.442|1.57|-4.292|1.747|0.219|-3.178|-1.461|-2.642|-0.203|-2.376|-1.174|0.789|-3.612|-4.015|-1.439|1.645|10.06|-7.621||-8.348|9.925|10.103|9.977|9.975|-2.195|-3.981|1.425|-1.865|4.634|-3.981|-0.466|10|8.033|0.557|-2.18|0.824|-1.087|0|0.272|0.824|1.676|1.994|1.153|-2.801|1.709|0.286|0.287|1.453|-1.433|2.346|1.791|0.601|-0.597|0.299|-0.89|0.898|-0.89|-0.882|0.592|-2.029|-0.289|2.367|-3.429|-3.047|-0.276|-2.162|7.872|4.255|-1.791|-5.367|1.143|-1.13|-0.84|0.563|0|2.899|1.173|-1.729|1.166|1.18||||||0.593|-1.749|2.083|-2.609|-2.266|1.146|3.561|||-2.319|0.291|0.292|-2.833|4.438|-2.312|1.17|1.183|1.807|0|0|2.154|0.619|0.937|-0.621|-0.617|0.621|1.899|-0.315|1.278|1.623|0|0.654|0.328|0.329|-0.654|0|0.328|0|1.329|-0.66|-0.656|0|-0.651|0.327|0.328|0|-0.974|-0.645|-1.587|-0.316|1.282|0.971|0.651|0|0.327|-0.326|0|0.656|0|0|0|-0.327|0.99|-0.329|-0.328|-0.327|-0.971|0|-0.643|0|0.647|-0.323|-0.641|1.629|-0.647|-0.323|-0.958|-0.949||0.317|-0.631|-1.553|-0.31|-0.309|0|0.621|-0.617|0.31|-0.615|-0.307|-0.61|0.306|0.307
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|-1.61|2.615|-0.069|0.902|5.723||||5.988|-2.576|1.382|-10.021|-10.012|5.236|10.007|-0.786|3.474|-0.074|-0.951|2.705|-3.621|1.098|-1.014|-1.709|0.79|0.072|||-1.207|2.697|6.937|-1.686|-0.609|-0.304|-0.828|1.065|-0.905|0.455|0.763|2.264|2.398|-6.92|-3.03|1.316|1.862|-0.592|-3.569|-3.579|-0.411|-0.883|0|-0.406|0|1.233|-2.602|2.042|-2.586|1.754|1.022|-1.741|2.26|-1.617|-1.198|-2.086|-0.454|0.785|0.924|3.413||||||1.104|-3.593|1.212|-5.594|-0.127|0.511|-4.335|-0.304|-2.953|1.075|-0.829|-1.112|0.471|-1.048|1.297|-1.395|-0.463|-2.318|0.511||6.796|1.291|-0.428|1.176|1.893|-3.117|-1.148|-1.312|1.024|-2.41|-1.162|2.992|3.467|0.56|-0.186|-0.863|0.062|4.443|-3.72|3.93|-3|0.566|1.08|1.222|-1.27|0.064|-1.993|1.134|-0.874|-0.989|9.993|-0.809|1.367|-1.215|3.062|1.197|1.14|0.862|2.128|-1.16|1.323|0.517|0.594|-0.296|2.273|3.937|-3.275|-6.214|0.503|-1.832|0.567|-1.329|-0.901|1.334|-0.14|-0.696|0.139|-0.417|-3.226|0.337|1.924||||||0.138|-2.352|-1.326|-2.584|-4.738|0.806|0.561|||-1.293|-2.286|-0.3|-5.122|0.343|-1.574|4.956|-2.136|-2.147|3.207|3.814|0.426|-2.316|6.717|0.638|-0.254|-3.023|0.997|-0.496|10.027|-3.932|0|0.395|-3.369|1.746|-0.897|-0.319|-0.698|-0.19|1.024|3.716|-1.76|0.722|-2.246|4.214|4.254|1.919|-4.09|2.803|-0.07|-1.856|-0.479|1.528|0.629|-1.174|-0.89|-2.47|-1.122|1.61|1.567|0.205|-0.745|1.096|-0.273|1.667|-1.235|-3.38|1.072|-3.366|-0.323|-1.65|0.896|1.627|-1.221|1.17|2.057|0.735|-0.399|0.738||-3.182|-0.517|0.716|0.196|2.472|-0.927|0.332|-0.921|2.288|-0.067|-0.067|1.431|0.686|0.344
08039|100806|/equities/gold-summit|SHANGHAICOMP|-2.253|5.484|2.052|-4.456|-0.708||||1.986|-1.248|6.25|-0.938|-6.981|-0.521|-5.728|-3.476|-0.315|-1.55|-4.727|1.652|-10|1.37|-9.091|10|3.253|3.818|||-6.198|1.255|9.969|-1.955|1.064|5.788|-3.416|-0.923|-0.307|3.657|1.125|1.967|3.565|-9.939|-1.654|1.838|1.24|2.057|-0.158|-0.472|-1.395|0.939|1.429|0.478|0.32|0.482|-2.66|-0.776|-1.075|-1.214|3.454|-0.779|-0.156|4.214|0|-2.063|-0.316|1.608|1.303|6.228||||||2.301|-0.877|1.604|-4.915|0.17|-1.833|-1.961|2.341|-1.967|1.329|-1.954|-0.486|0|-0.323|1.144|-0.649|0.984|-0.651|1.824||0.5|0.334|0.504|1.363|1.207|-2.685|-1.974|0.165|2.707|-1.171|-0.664|0.333|1.695|-0.506|0.508|-1.502|1.698|-1.833|0.334|2.926|0|0.693|2.305|0.714|-0.533|-0.88|-0.525|0.351|1.607|0.179|0.54|-0.891|0.538|0.18|1.089|-1.077|2.015|-0.546|1.105|2.26|-1.117|0.374|0.753|-2.747|0.552|2.453|-2.033|-3.393|-1.06|-2.414|0.52|-1.029|-1.52|-0.504|0.847|-0.673|0.508|-1.005|-0.995|-0.166|4.861||||||1.23|-4.53|1.706|-9.147|-9.537|3.483|1.324|||-4.494|10.046|2.05|-4.662|1.372|-3.529|3.343|-0.604|-0.301|0|-2.924|0.441|3.495|2.333|-2.428|2.808|1.746|1.777|-1.59|-0.632|4.455|-2.258|2.649|-0.658|1.672|-0.829|0.5|-0.662|-0.33|1.338|-0.499|0.334|0.842|-0.669|3.64|-0.345|2.297|2.166|-1.773|-1.742|-1.034|2.655|1.986|-0.18|-1.07|-0.178|-0.531|-1.568|0.525|0.528|0.709|-0.879|-1.897|5.647|2.617|-2.372|0.183|-0.182|-1.792|0.18|0.542|-0.539|-0.179|1.639|0.919|0.741|-1.818|-0.542|-2.297||0.177|0.177|0.535|-0.355|0.357|-0.355|-0.354|-1.739|-0.347|0.174|-1.031|0.345|-0.855|0.688
08040|101156|/equities/hebang-corp|SHANGHAICOMP|0.318|0.319|0.643|-3.115|1.582||||4.29|-0.656|5.172|-8.228|-7.872|0.882|-5.028|-2.717|0.546|-1.877|-0.798|2.732|-0.543|4.249|0|2.616|-1.714|-0.85|||0.57|-1.127|0|3.499|-1.153|0.289|-1.425|-0.847|-1.117|0.562|2.89|-0.575|3.881|-9.704|-2.625|0.263|4.11|0.275|-3.958|-3.807|1.026|0.257|0|-1.018|0.769|-2.256|-2.206|3.291|-2.948|-1.453|5.357|3.158|1.877|-1.061|1.344|-2.105|1.604|0.268|0|6.268||||||-2.5|-1.099|1.961|-1.653|-1.09|0.824|-3.704|-2.577|2.646|-4.545|10|7.143|0.901|1.524|-0.606|-0.602|0.302|-2.647|-0.293||0|0.888|0.297|2.121|0|-4.624|-1.425|-1.404|1.425|-3.306|-0.548|0.829|0|2.26|-0.562|1.425|-3.039|-0.822|-2.926|9.942|1.484|-1.749|1.479|0.896|-3.179|0.875|-2.557|2.029|0.291|0.585|-0.581|4.878|2.181|-5.588|1.19|2.752|1.238|-0.615|-0.612|2.508|-6.725|0.588|-0.875|-4.19|0.562|2.299|-6.452|-0.8|-2.344|-1.538|-4.412|1.746|-1.232|-2.871|7.179|-2.985|5.512|-9.929|0|4.963|2.545||||||5.08|-3.359|-1.527|-5.529|-7.556|-6.25|5.033|||-1.509|-3.132|10.115|6.098|3.535|-1|8.108|1.093|9.91|-7.242|7.485|9.868|-0.328|-0.974|2.667|9.89|7.48|0.395|0.797|2.449|0.41|-2.789|3.719|-3.968|-1.176|2.41|5.508|3.965|0.442|-0.877|0.885|-2.586|1.31|-4.184|-0.417|-1.235|0.83|-4.743|-7.664|0|1.107|10.163|-0.405|4.661|-0.84|6.25|-0.885|4.147|1.878|0.948|4.455|3.59|-10.138|3.828|0.481|0.971|-0.962|0|1.961|4.082|5.376|-2.105|0|-1.042|-0.518|0|0.521|-2.041|-3.922||0|-0.971|0.488|-2.381|4.478|-1.471|2.513|4.737|-3.061|-2|1.523|-0.505|0.508|-0.505
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-0.2|-0.794|2.13|-0.101|-3.707||||0.787|3.459|4.352|-9.51|-3.253|0.467|-5.053|-0.529|1.522|-2.445|-1.548|0.78|-2.698|2.418|-5.16|-3.018|-2.479|1.814|||-1.933|-0.92|2.113|-3.035|0.457|-1.279|-3.416|1.625|-0.806|1.714|0.075|-0.075|1.054|0.226|-1.487|2.672|-1.281|-1.191|-4.003|-1.479|-2.806|-1.483|1.506|-0.273|-4.373|-3.95|3.774|-4.177|-9.989|10|9.98|10.007|-0.815|4.57|0.859|-2.29|-1.946|-0.743|2.357|2.017||||||3.451|-4.958|1.628|-4.586|0.896|-4.762|-3.232|2.756|-3.676|2.727|-3.313|0.407|0.684|-2.271|-3.107|5.967|4.968|-0.43|2.574||0.666|1.426|-0.671|1.131|2.079|-3.991|-2.169|0.802|2.235|-1.541|-1.872|0.652|0.218|1.101|-0.873|-0.651|0.949|0.587|-2.155|0.216|-3.07|-2.117|2.021|1.99|-2.088|0.701|0.848|0.426|1.149|0|2.426|-3.409|1.149|-2.589|1.491|-1.538|-3.704|3.556|9.969|3.41|1.367|0.485|0.406|-5.445|3.002|0|-2.315|-3.428|-2.187|1.554|-1.745|-1.856|-2.096|-0.625|-1.302|-2.015|1.018|0.34|-2.457|-1.889|1.053||||||3.333|-1.077|3.266|-3.228|-2.556|0.993|-1.564|||-0.84|1.375|-1.42|0|-0.705|0.322|-1.831|0.444|-0.253|0.573|-0.569|-0.252|2.126|0.323|-1.59|-0.758|-2.162|-1.28|0.737|6.059|-4.599|0.815|0.821|-3.476|1.047|-0.916|-1.027|-1.312|0.66|-0.892|1.694|2.48|1.129|-2.803|2.562|-1.84|0.555|-4.309|2.542|9.987|-2.72|0.586|0.59|-1.23|-1.025|0.193|-2.503|-1.662|0.433|0.873|-3.779|-0.239|-1.299|-1.225|2.328|-0.298|-1.639|-0.582|-1.997|0.863|-2.851|-0.223|-0.939|0.948|-0.775|1.975|-1.501|-0.936|-3.763||-1.668|1.427|-0.994|0.473|0.369|0.053|-1.045|-1.442|0.206|3.085|-1.105|0.689|2.442|-0.271
08042|100383|/equities/sc-langsha|SHANGHAICOMP|-1.222|-0.643|1.597|-2.821|0.997||||0.645|-9.65|-10.023|5.341|-6.487|9.975|-1.737|-3.241|-0.892|10.013|-7.225|4.704|-1.688|3.226|2.175|-0.459|-2.806|4.325|||-1.7|0.924|-1.239|0.065|-3.097|10.014|-0.484|0.139|0.208|0.84|1.565|-1.333|5.399|-5.521|-4.409|0.944|2.135|-1.559|-3.024|0.198|-1.3|-0.838|2.174|2.085|0.202|2.274|-3.008|0.945|-1.002|0.47|0.269|2.201|3.267|-1.054|0.85|-1.19|0|-0.14|2.143|0.937||||||3.74|-3.116|0|-5.22|-1.953|1.089|-4.362|3.156|-3.997|0.977|-2.908|0.957|3.364|0.265|1.205|-1.904|1.263|-0.726|3.413||1.174|-0.481|0.207|0.974|1.625|-2.615|-2.418|-2.104|2.632|-1.789|-0.593|1.2|0|1.146|-0.67|1.634|0|2.014|-1.302|-1.618|-1.001|-0.399|0.267|2.459|-2.204|0.201|-0.599|0.133|-0.067|-1.766|2.894|0.814|2.078|-1.902|1.238|0.553|0.417|0.699|0.421|-0.07|1.351|-0.425|1.364|-0.5|0.358|4.887|-0.672|-2.334|-1.509|-0.143|-0.783|-1.265|0.353|0.212|0.071|-0.493|0.424|1.071|-1.269|0.283|1.653||||||1.017|-2.479|-0.212|2.462|-2.883|1.862|-2.582|||-3.89|0.202|0.609|-1.988|1.616|-1.46|-1.568|1.19|0.598|1.484|0.407|-0.27|-1.53|-3.716|3.859|0.872|-3.247|0.785|-3.778|-4.222|5.605|7.682|0.97|-1.635|1.381|-0.754|0|-0.816|1.87|1.619|-1.319|-0.963|0.972|-0.552|0.625|0.841|2.221|-1.343|-1.462|0.49|-1.584|-1.493|-0.338|1.86|1.114|-1.102|1.468|-1.174|0.556|0.982|0.493|-2.34|-0.616|-0.477|1.45|-2.688|-0.8|-2.153|3.932|1.724|-0.138|-3.071|-0.133|-1.961|1.526|1.55|-1.917|-0.329|-2.065||-6.231|-4.561|-5.972|6.045|0.115|-9.257|10.012|10|1.87|0.78|-4.883|-3.114|4.375|-2.617
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|-1.075|-1.064|-0.529|3.846|5.814||||3.614|-2.353|-0.585|1.786|-9.189|0.543|-5.155|-2.02|1.538|-4.412|-4.225|0.472|-10.169|-9.924|-6.762|10.196|9.914|4.036|||-2.62|4.566|3.302|-3.196|6.829|2.5|-5.213|2.427|0.98|2|9.89|2.825|8.589|-5.233|-2.825|0.568|1.734|-2.809|-4.301|-1.064|-2.083|1.587|1.613|0.541|-1.596|0.535|-3.109|-0.515|-2.02|1.538|2.094|-1.036|0|-2.03|-5.288|4.523|-0.5|0|5.82|-4.061||||||6.486|-4.145|-2.03|-1.99|-2.899|1.471|-1.923|1.463|-0.966|-2.358|-4.072|2.791|-0.922|-3.125|-1.322|7.075|1.923|-0.478|2.451||-1.449|-0.481|0.971|-2.83|-0.935|-8.936|-9.962|-7.774|10.117|9.829|9.859|9.794|10.227|-1.676|-3.243|-0.538|10.059|-1.17|0|0|0.588|0.592|1.198|0|-1.765|-2.299|0.578|2.976|1.205|-2.353|1.19|-2.326|-1.149|-0.571|1.744|-2.825|2.907|2.994|-1.765|0.592|-2.312|0.581|1.775|-2.874|0.578|2.367|-1.744|-1.149|-3.333|-2.703|0.543|0|0.546|-1.613|1.639|-6.154|-1.015|-1.005|-2.451|-1.449|4.545||||||-1.493|-1.951|2.5|-4.762|-3.67|1.869|-3.167|||-1.339|-2.609|0.437|-2.553|3.07|-0.437|-0.866|4.525|3.271|-1.835|4.808|0|1.961|-10.132|-1.732|-0.431|-0.855|-1.681|-3.644|-2.756|2.419|-1.976|1.606|-0.797|0.4|-0.794|-1.562|3.226|0.813|3.797|0|0.424|-2.075|-0.823|2.101|1.709|-1.681|-2.459|-2.4|-4.215|-2.612|2.29|0|0.769|-1.887|1.533|-2.612|-2.545|0|-1.434|0|-1.064|-3.425|6.569|-2.837|-5.686|1.356|0.34|-0.676|-0.671|-0.334|1.014|-2.632|-0.654|2|-1.316|-2.875|0.643|-5.183||-2.671|-0.296|0|0.595|-0.885|-2.023|0.875|-3.107|-6.842|-2.314|0.258|-2.757|0.504|-0.501
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|-7.551|9.964|1.935|3.504|10.055||||10|-3.226|-7.838|-9.976|1.985|9.959|-6.266|1.427|7.232|-2.838|0.135|-0.538|-2.493|5.394|-0.55|0.832|-2.568|3.352|||-2.452|2.657|-0.418|-0.692|4.179|2.209|-0.294|-0.729|2.235|0.149|4.687|-0.467|2.716|-6.706|-8.082|-3.821|4.834|2.55|-3.288|-0.95|-0.941|0.95|0.136|-0.541|0.543|3.808|-2.072|0.277|-1.769|2.225|0.279|-0.278|1.554|-0.141|-0.978|-2.452|-0.407|3.949|0.425|6.006||||||-1.187|-1.892|2.537|-2.047|-3.933|-1.111|-0.415|-1.499|2.228|0.843|-1.657|-2.294|-0.135|1.09|-0.407|-2.125|-0.397|-4.786|2.85||5.177|3.819|-1.806|-3.743|0.538|2.058|2.388|-2.599|1.669|-7.106|2.381|1.07|5.352|0.141|-0.281|-0.42|0.422|-0.14|0.423|-0.978|3.022|-2.388|4.86|-1.308|2.077|-1.028|0.591|1.958|0.454|-1.49|0.299|-1.762|0.147|-1.449|10.048|2.451|-0.326|-2.385|1.452|-0.482|-6.316|5.556|-3.817|-6.96|-2.897|-1.894|-2.249|1.07|2.606|2.101|-1.381|4.473|8.112|1.746|3.618|-0.816|0.657|-4.396|-3.191|-9.739|-1.752||||||3.631|-9.937|-1.242|9.973|3.977|-2.222|2.418|||2.18|1.475|3.828|-2.827|1.053|-2.92|-1.862|3.715|1.508|0.913|0.459|2.992|-0.157|1.435|-0.948|0.476|1.286|1.967|2.178|6.417|-0.355|0.357|0.358|0.179|0|2.011|0.923|0.37|0.559|-0.371|3.257|-1.323|0.189|-0.377|1.145|1.158|1.172|-3.759|-3.097|0.919|-0.911|1.479|0.371|0.748|-0.742|0.372|-0.923|-0.184|0.929|0.561|0.943|-0.749|-0.373|0.942|0.759|-0.566|-1.119|0.942|-2.569|3.025|-0.75|-0.745|0|0.374|0.564|-0.375|-0.559|-1.287|-2.857||-1.235|-0.176|-0.699|0.351|-2.23|1.568|-3.529|2.41|0.693|-0.345|-0.515|0.172|0|0.693
08045|100306|/equities/sichuan-road|SHANGHAICOMP|-0.863|1.955|0.393|-3.137|0.574||||2.148|1.891|4.687|3.337|-1.797|8.486|-7.725|-5.216|-0.1|-0.499|-2.904|-0.482|-2.9|-0.466|-2.364|4.068|-0.564|0.283|||1.435|-2.154|5.952|0.398|-0.594|-0.296|-1.746|0.389|-2.284|-0.19|2.233|2.081|1.919|-9.174|-5.217|-3.685|4.279|-3.62|-1.818|-1.626|-1.521|3.91|0.839|-4.334|9.107|0.617|2.437|0.271|-0.719|-2.88|0.703|1.698|3.229|0.278|-2.172|-1.074|0.09|0|0.36|3.925||||||0.187|-1.203|1.217|-4.387|2.383|-1.178|-0.63|-0.269|4.699|0.567|-3.202|-3.36|2.818|-4.762|0.61|-0.087|0.349|-2.22|-2.741||1.689|2.778|1.23|0.797|0.624|-3.276|-1.024|-2.9|2.375|-0.59|-1.495|0|-0.083|0.25|-0.661|0.083|-2.184|-3.286|-0.545|0.784|-1.009|-0.923|8.333|1.954|5.845|0.18|7.558|-2.273|-5.882|3.985|1.03|1.232|1.932|-6.841|1.461|-0.364|-2.743|-0.79|2.061|3.429|-3.402|6.078|0.477|-7.665|-5.574|7.899|-4.378|10.009|3.016|0.686|10.022|9.953||||||||||||||||-4.525|3.634|-10.021|-4.146|6.803|-2.424|||5.797|0|1.816|1.264|2.594|-0.118|1.921|-1.303|5.897|-0.125|1.786|5.094|-1.061|9.913|-2|2.79|-3.678|0.856|4.627|0.601|0.604|-1.194|0.299|0.15|0.755|-6.099|-8.915|9.943|10|2.073|0.966|-1.429|-1.099|3.915|0.822|1.843|1.015|-3.273|-2.083|-1.109|-1.252|-2.144|-0.153|-3.682|-3.688|2.62|-0.29|6.327|3.846|-0.795|2.11|-3.599|1.108|1.771|-0.957|-1.57|1.595|-1.57|-0.779|-0.465|0.939|-0.312|-1.385|1.562|0.156|0.157|0.949|-0.315|-3.206||-1.652|-2.489|1.637|-2.183|-1.151|-1.138|-0.846|-0.281|-1.66|-1.23|-2.918|0|-0.396|-0.916
08046|101159|/equities/star-cable|SHANGHAICOMP|-3.371|4.583|0.472|-0.703|-4.799||||4.429|-3.596|6.587|-5.114|-6.977|-5.589|4.702|-1.543|5.423|2.673|-2.497|-5.247|-1.119|2.61|-4.104|1.113|-3.984|-2.833|||-0.47|-2.475|6.856|-3.861|-0.933|-0.372|-2.182|-1.168|-0.89|7.67|1.756|4.167|-1.304|3.746|4.457|10.048|1.456|-0.723|-2.924|-1.384|-2.803|-0.557|2.28|2.334|2.267|2.445|-3.651|-0.585|-2.623|1.387|0.348|-0.806|-2.469|0.906|6.386|-4.926|-2.349|-1.106|1.459|-1.547||||||6.471|-3.079|-2.23|0.787|-1.657|0.444|-9.265|-9.973|-9.959|-9.993|8.793|1.378|0.081|0.653|3.201|5.511|0.267|-1.493|9.1||2.053|0|-2.479|0.768|0|-1.607|1.927|-0.288|-0.383|-0.096|9.989|2.589|1.645|2.472|0|1.136|-1.235|-0.78|-0.333|-3.43|1.523|1.659|3.314|-8.949|2.125|5.968|9.36|10.027|-0.27|3.641|-0.418|0.844|10.062|-1.824|-2.374|2.744|-2.815|-0.148|-0.295|-5.571|-2.973|3.208|9.969|3.328|5.167|-1.316|-1.777|4.561|5.151|1.808|-0.36|-0.538|-1.413|-2.916|-6.869|-9.928|-2.797|-3.639|1.644|-1.084|3.944||||||3.65|-4.596|7.324|-7.851|-0.412|-0.274|7.976|||1.499|-3.052|4.242|-7.303|1.569|-0.708|-0.982|-0.834|-1.507|-0.273|7.331|4.762|0.93|-0.309|-0.308|-0.613|-1.21|1.849|-2.99|1.057|-1.341|0.299|1.057|-1.341|-2.754|-0.289|-3.889|2.128|2.471|-1.714|0.865|-2.391|-0.837|-2.582|1.377|3.714|1.156|-2.809|-3.129|-2.39|-4.076|6.658|7.76|2.553|5.882|4.659|0.334|5.458|0.531|5.41|-1.471|-0.183|0|-0.547|1.107|-0.368|-1.627|-0.36|-1.421|1.625|-0.717|0.18|-0.713|0.538|0.36|-0.714|-1.408|0.531|-1.568||4.745|-0.725|-0.541|-0.893|0.901|-1.596|-0.177|0|-0.177|0.533|-1.573|0.527|0|-0.524
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|2.192|1.734|-1.507|-2.259|0.621||||-0.923|0.69|8.347|-8.644|-10|-0.475|-2.007|0.839|-2.161|0|-2.541|5.186|1|4.644|-4.414|-2.081|-0.922|-2.195|||2.331|-1.009|3.238|-0.678|-2.954|-2.529|-2.256|1.786|-1.598|0.493|-0.762|1.985|0.689|-4.177|-4.98|2.108|3.114|0.078|-2.525|-3.175|-1.971|-4.28|-0.465|1.586|0.718|2.159|-5.2|3.35|-2.564|1.137|-0.03|-0.298|0.239|2.429|1.978|-2.119|-2.956|3.947|-3.174|1.917||||||-4.918|-0.661|0.472|-3.223|1.073|1.452|-0.636|-1.735|0.337|-0.475|0.336|-4.31|0.566|-2.916|2.004|-3.531|-1.855|-2.21|1.083||-1.153|0.115|-3.907|1.041|-1.405|0.692|0.632|-1.178|-2.4|0.856|-2.281|-2.376|-1.894|-1.259|-1.939|1.293|-0.107|0.322|-0.157|-0.42|2.555|2.01|3.062|-2.608|-0.298|3.958|-2.933|4.956|-0.581|0.331|0.229|0.158|-1.441|2.286|-0.507|-1.437|-0.706|-2.341|-2.367|-1.025|-0.292|1.594|3.843|-0.49|3.032|-0.205|1.78|-3.048|1.355|-1.628|0.023|-1.542|1.026|0.046|-9.434|0.839|-3.436|9.745|4.032|-1.47|2.745||||||-0.29|2.057|-2.497|6.349|0.938|2.604|-4.31|||4.567|-0.343|-4.353|-2.291|-3.583|0.302|0.428|-3.302|-0.635|9.038|-0.39|-1.817|7.858|-1.823|1.109|-0.272|-4.858|3.773|0.856|4.24|-6.291|-0.74|3.663|-4.692|0.301|1.833|-2.734|9.06|10.005|0.79|0.579|2.627|-0.261|-3.113|0.548|-10|-5.183|3.053|-10.002|-9.998|-5.354|-0.954|2.49|-0.473|2.893|-0.444|9.999|-1.472|4.888|-3.992|-6.938|-2.744|2.303|-4.731|8.513|0.914|10.004|1.12|-1.147|0.797|2.947|-0.466|-4.016|2.533|-2.859|-4.155|9.002|-2.854|3.174||-0.529|1.319|-5.064|-10.002|-0.852|7.018|5.562|-0.197|-0.431|0.078|-1.117|1.193|2.141|0.016
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|1.619|-1.316|6.72|-5.943|0.952||||-1.501|10.01|6.954|10.018|-7.628|-4.957|0.428|7.914|1.228|-0.581|1.775|4.515|0.372|5.363|-2.3|-2.855|-3.591|-1.994|||-4.908|0.957|3.92|-1.838|-0.514|-1.408|-2.258|-0.055|-0.438|-0.436|-0.543|3.714|1.951|-8.021|0.798|2.845|2.466|-5.056|-5.101|-5.983|-1.681|-2.813|-0.988|1.32|1.666|-0.415|-2.208|0.226|0.181|0.592|0.78|-0.457|0.597|-0.366|1.017|-4.25|1.757|1.324|1.86|2.429||||||0.095|-2.282|-1.559|-3.282|-0.748|-1.645|-3.71|-2.082|0.823|-2.994|-3.802|1.165|2.183|-4.583|-2.331|0.111|-2.703|1.204|2.275||0.789|-1.189|-4.742|2.801|8.143|1.639|-1.263|-0.197|1.642|-0.991|-1.292|-0.273|-3.793|0.909|0.802|0|4.095|2.111|3.4|-3.563|0.366|0.163|-0.325|1.025|-0.692|-4.098|-1.081|-3.358|-1.867|1.186|1.01|0.15|-3.787|-2.014|3.097|1.629|-1.062|1.186|2.158|-7.268|0.814|10.008|-0.117|6.769|-2.981|2.562|6.843|-2.16|-3.057|0.59|2.283|2.022|-0.525|2.281|-3.413|-3.461|-1.681|1.54|3.223|2.466|-0.83||||||3.808|-2.389|-3.336|4.282|2.234|6.044|-1.242|||-0.758|1.491|-1.376|-1.449|-0.696|-0.966|0.323|0.463|0.466|1.801|1.345|-2.482|0.85|-3.947|-5.489|-3.196|2.206|-0.212|0.382|1.161|-3.526|-0.782|-2.41|-3.226|-0.31|0.702|-5.424|-2.798|5.168|10|-2.192|-1.872|-1.722|-0.584|3.629|1.515|1.919|-5.257|-4.528|-5.391|-2.302|-2.184|1.771|0|-7.987|-1.881|-1.208|-1.435|4.899|0.483|-2.448|0.983|-1.897|-4.711|2.521|1.699|9.99|2.579|0.49|-1.586|-1.761|5.164|-1.646|0.919|-0.806|2.296|-0.889|-0.986|-0.141||-0.175|-1.35|-1.868|-9.969|-2.794|-3.111|-2.307|-3.161|1.578|-1.634|-3.342|2.151|-2.413|1.437
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|4.394|1|-2.647|-6.261|0.619||||-0.796|4.891|1.422|1.932|-9.323|1.481|-2.922|-0.345|-0.117|-0.852|-1.756|5.865|-0.321|5.022|-8.03|-2.654|-1.132|-1.783|||3.052|-3.755|6.93|-2.186|-5.581|-3.754|-4.555|3.87|-1.151|-0.978|-0.284|1.132|1.203|-1.189|-9.342|5.479|7.906|-1.155|-0.996|-5.995|-1.636|-4.159|-1.309|2.919|0.67|1.934|-4.779|4.388|-3.396|-1.29|0.235|-1.277|0.735|6.061|2.693|-1.387|-2.925|4.711|-0.705|0.291||||||-3.395|-2.66|-0.945|-2.985|0.688|3.772|0.77|-4.503|5.006|-1.939|0.584|-6.262|1.769|-3.122|-2.584|-1.001|2.869|-6.318|0.827||-0.088|2.11|-4.933|1.367|-3.663|-1.239|2.532|1.473|-2.675|-0.154|-0.968|-5.069|-0.965|1.16|-1.471|4.999|1.314|1.193|-2.195|-0.162|3.56|0.308|3.581|-1.717|4.766|0.67|1.647|4.586|5.354|6.524|0.866|-0.255|-2.789|2.701|0.699|0.422|0.159|-1.526|0.397|0.623|-0.738|4.984|-1.254|-1.25|-2.407|-1.653|-1.274|-4.393|3.247|-1.635|-0.01|1.242|3.308|-0.916|-9.999|0.397|-4.745|2.289|1.26|-3.062|5.872||||||0.17|0.995|-4.013|4.201|1.543|8.496|0.729|||6.157|-4.321|-3.923|-0.79|-1.53|0.948|0.22|-3.811|0.727|5.753|-0.657|-3.837|4.677|-4.606|0.947|0.599|-7.345|3.455|3.734|-0.294|-5.949|1.433|-0.49|-9.997|1.007|1.963|2.368|-0.766|10.003|3.121|1.235|-1.059|1.097|-5.221|9.939|-10.057|-6.387|1.799|-0.588|-8.388|-4.811|-4.534|3.749|1.427|-0.944|0.02|10|4.264|10|-1.297|-2.505|-5.299|-0.995|-3.179|1.462|-4.814|7.564|5.727|-0.561|3.297|4.992|-7.353|-6.682|3.281|-7.105|-6.208|7.035|0.446|10.001||4.385|-10|-5.445|-10.001|8.923|6.397|2.403|0.874|9.112|9.932|-1.934|-4.243|0.999|-0.937
08050|100385|/equities/western-resour|SHANGHAICOMP|-3.049|0.613|4.487|4.698|||||4.93|-4.698|-2.614|-4.969|0.625|-4.762|-5.085|-2.21|0|-3.209|-1.579|-1.042|-0.518|4.891|-5.155|-4.902|-1.923|-0.952|||-0.474|-3.653|1.86|4.878|-2.381|0.478|-4.128|-0.909|2.804|-0.926|2.37|0.476|0.478|-5|-1.345|-1.327|1.802|-3.478|-2.542|1.724|-2.11|-0.837|-0.417|-0.826|0.415|1.261|-2.459|-0.408|0.823|-3.571|-1.176|-0.391|1.992|-2.335|4.898|0.41|-2.008|-0.4|0.806|5.085||||||1.288|-0.427|1.739|-3.766|-4.781|-1.569|-2.672|-1.132|5.159|1.205|-4.231|-1.515|-2.222|-1.818|4.962|-4.38|4.981|1.953|4.918||1.667|-2.041|2.941|-1.653|5.217|-2.542|2.609|5.023|1.389|-3.571|0.448|-0.446|0.448|0.905|-3.493|-0.435|-2.542|-3.673|5.15|2.643|-2.155|3.111|2.273|2.804|-1.382|-0.913|1.389|-0.917|0.461|-1.81|0|-1.339|1.818|0.457|-3.524|-1.304|5.023|0|2.817|1.914|-2.336|3.382|-1.429|-0.474|-0.939|4.926|-4.245|-4.933|0|-1.327|-5.042|0.422|0.851|-2.49|-0.413|-4.348|-0.784|2|2.041|-1.606|1.633||||||-2.39|-4.924|-5.036|-4.138|-1.695|4.982|-4.422|||2.439|-4.967|4.861|2.857|4.869|1.136|-1.124|5.118|0.395|-0.784|1.19|-1.176|-4.851|1.515|5.179|5.021|-0.417|2.128|-2.083|0|1.266|-0.837|1.702|-3.689|4.274|0.429|1.304|-2.542|0.426|1.293|-3.333|-2.041|3.814|1.288|-4.898|-4.669|-3.745|-4.982|1.812|3.759|-2.92|4.981|2.353|1.19|5|-0.415|-3.213|-1.581|-1.556|4.898|5.15|-1.271|0.855|-0.847|1.724|4.036|-4.701|-4.878|5.128|0.862|4.977|5.238|2.941|0.493|2.01|0.505|-2.941|3.553|-4.369||0|-3.738|4.902|4.082|2.618|-0.521|1.587|-1.562|-0.518|-0.515|2.105|0.529|3.279|-1.613
08051|100667|/equities/xichang-power|SHANGHAICOMP|-0.658|4.828|0.277|-2.297|3.352||||3.022|-2.933|4.221|-4.716|-7.207|5.142|-9.102|0.247|1.884|0.378|0.507|-3.309|3.03|1.931|-5.012|0|-2.619|1.083|||-1.189|-1.752|0.943|-2.641|0.461|-0.914|-1.906|0.677|-0.784|0.563|5.714|0.599|4.375|-8.362|-6.93|-1.677|1.597|3.074|-8.809|-1.089|0.798|-0.988|0|-0.589|-1.261|3.722|-1.389|-1.562|-1.633|7.43|-0.206|-0.103|0.621|-0.515|-1.82|-2.369|1.707|2.893|1.574|6.48||||||-2.079|-10.039|0.894|-7.36|-3.464|2.831|-1.882|0.18|8.05|-1.528|-2.241|1.325|-0.189|4.851|1.101|-1.187|0.898|-8.992|4.757||10.052|-0.209|-2.546|-4.475|5.761|4.854|4.864|-3.913|-0.755|-9.737|9.957|-1.373|2.378|4.284|0.113|-3.169|0.329|-2.355|4.474|0.903|5.476|-4.977|0.341|-2.867|3.185|1.267|-1.251|1.854|4.86|-1.2|1.834|0|0.491|-2.98|3.965|4.534|-1.279|-2.736|0|-3.249|-4.373|1.756|-1.043|-2.376|-5.455|5.769|-1.119|5.425|1.679|10.026|-0.655|-1.294|4.038|1.503|2.665|-0.419|-0.556|-6.977|-1.276|-5.656|-6.629||||||10.012|-5.158|-0.814|5.392|4.082|-0.759|4.222|||4.264|-2.547|3.9|-3.495|0.95|-1.864|-5.653|4.875|3.547|1.103|0|3.571|1.449|0.437|1.029|-0.73|0|0.587|0.889|1.199|-1.622|1.802|-0.448|-0.594|0.298|0.299|-1.327|2.883|1.385|0.619|-0.92|-1.807|0.454|-1.929|0.149|4.992|1.424|-6.509|-0.442|1.042|-4.545|-2.222|0|-0.963|0.693|-0.96|-2.279|-2.356|4.658|-1.484|1.786|-2.151|-1.976|5.27|0.839|0|-4.667|-1.445|-3.549|10.042|0.42|-0.557|-1.238|2.25|3.043|-0.433|-0.144|-4.932|-5.072||-2.038|-1.382|2.71|0.78|4.768|-2.781|-3.576|8.299|-1.633|0.136|-1.477|-0.799|-2.086|-2.788
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|-1.351|3.256|3.614|-2.123|3.415||||2.5|-3.148|7.552|-2.29|-9.862|-1.802|-6.329|-2.869|4.051|-3.893|-6.154|-1.328|-3.656|4.389|-2.602|3.861|-4.074|1.504|||-1.664|3.048|4.374|-2.896|3.808|-0.399|-3.095|-1.711|1.349|1.367|0.196|5.579|-3.777|-10.018|-9.984|0.161|9.929|9.942|2.395|-2.339|4.057|2.282|1.048|0.421|0.636|0|-5.221|-1.19|-3.077|3.792|0.602|-4.78|-0.759|5.4|-0.794|5|0.418|-1.646|1.04|7.127||||||1.126|-1.552|10|-7.029|-1.342|3.472|-2.041|0.227|-2.655|5.116|-2.935|-0.449|0.225|-0.448|2.06|-1.798|0.907|-2|1.58||-0.673|-0.446|0|3.944|2.375|-0.941|-1.163|-2.935|3.023|-1.149|0.694|0.935|2.638|0|1.46|0.735|0.493|-0.246|0.743|-1.942|0.98|-0.971|1.98|1.253|-0.993|-0.739|-0.49|-0.488|0.737|0.494|0.248|-0.98|0.741|-0.978|1.238|0|0.248|0|2.025|1.023|-2.25|0.756|0.506|-2.469|0.496|0.75|-3.382|-4.388|-3.991|2.968|-3.524|-2.155|1.754|-0.219|5.3|-2.691|0|-0.668|-2.391|0.656|4.577||||||9.524|-9.318|0.228|-6.794|-3.086|2.101|7.449|||-4.526|-1.903|3.05|-1.502|2.418|0|-1.728|1.313|0.219|0.662|-0.875|0.883|-2.16|-4.928|7.269|-3.198|1.296|9.976|9.922|2.957|-0.535|0.538|0.541|-1.596|0|1.075|0|-0.268|0.811|0.543|1.657|-1.63|0|-0.541|1.093|-0.813|1.653|-8.101|-1.003|-0.746|-0.495|0.248|0|0|-0.983|0|0|-2.163|0.241|0.728|-0.242|-0.482|-1.19|-0.474|0.716|0.721|-1.655|-0.471|-0.235|-0.467|0.706|2.163|-0.952|0.719|0|2.206|0|-1.923|-1.887||1.679|0.24|-0.716|-1.412|2.163|0|0.241|-0.48|0.969|-0.721|-0.478|-0.476|-0.943|0.236
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|0|1.117|0|-2.222|4.569||||4.486|3.979|3.867|-8.499|-7.695|-0.523|-1.761|-2.294|0.722|1.354|-2.183|2.721|1.078|1.586|-0.075|0.417|5.054|1.659|||0.651|-1.563|-0.874|1.697|-2.865|-3.044|2.696|0.55|-0.818|3.509|0.243|3.3|0.588|-1.653|-1.826|0.612|2.083|-4.988|-2.958|-0.153|-1.511|-3.111|-1.868|0.288|0|2.096|2.526|-0.376|-0.3|0.527|1.568|-0.834|3.088|-0.853|4.963|-2.305|3.326|0.123|-0.491|0.164||||||1.119|-2.544|4.605|-3.388|-1.21|-0.8|-1.961|-0.274|-0.738|-0.732|-0.575|-1.732|2.866|-1.862|0.65|-3.293|2.503|-1.568|2.841||-1.438|-1.528|2.443|1.511|-1.111|-1.174|1.773|3.386|3.335|0.496|-0.289|0.832|-1.07|4.247|-2.632|4.359|-1.587|-0.597|-0.636|-5.373|-1.267|1.121|9.996|7.886|-0.614|0.142|0.475|1.105|-0.81|-1.502|-0.838|0.892|-0.93|1.799|0.142|1.2|0.048|-0.573|-0.805|0.667|-0.474|1.59|-1.096|0.335|-0.947|2.976|-2.054|-1.367|1.24|4.8|1.678|1.654|-0.82|-0.964|-0.253|0.868|1.926|-2.438|-1.254|0.758|0||||||0.969|-0.91|3.29|-4.393|-0.989|1.251|-1.576|||-0.441|0.443|1.5|-2.771|0.735|-0.633|1.935|1.205|0.101|0|-0.301|4.175|-2.741|1.494|-0.103|0.674|0.521|1.053|-0.887|4.754|-2.608|-0.424|-0.475|-3.756|-0.152|-1.301|1.575|-1.501|-0.991|0.298|-0.396|-2.368|-0.193|-1.567|4.568|-0.346|-1.367|-1.253|-1.143|-4.894|0.136|0.227|0.137|5.172|-5.091|0.871|-2.677|0.045|-1.625|-0.524|2.646|-2.193|-0.524|-0.348|0.656|3.487|-1.997|10.01|1.136|-2.738|-0.857|4.895|-1.718|-7.995|-10|3.231|4.978|-1.986|0.216||-2.817|-0.71|-1.481|1.334|5.776|2.347|-0.983|-0.754|1.806|0.226|-0.585|0.407|-0.045|1.606
08054|100624|/equities/sino-platinum|SHANGHAICOMP|0.595|1.083|0.85|-2.773|3.417||||5.064|0.84|5.959|-3.757|-8.449|-0.659|-4.686|-2.993|3.086|-2.398|-9.899|0.201|1.794|0.412|-4.988|0.245|-1.497|1.669|||-0.147|-2.111|1.857|-1.823|-2.16|-1.934|-1.318|2.467|-1.423|0.786|0.232|0.889|1.568|-5.266|-4.348|-2.066|1.715|-6.308|1.592|-2.39|-1.953|-2.215|1.591|-2.755|0.76|-0.19|1.268|2.039|2.451|-0.32|0.848|-0.081|-1.157|1.334|1.269|-1.053|-0.604|-0.481|2.211|5.714||||||-3.185|-2.093|1.754|-3.349|0.405|-0.764|1.759|0.164|2.564|0.976|-1.299|-0.417|3.497|-0.686|2.012|-4.111|0.252|-4.229|-2.436||0.672|-0.276|-0.549|-0.933|0.547|0.748|1.763|1.546|0.163|-3.157|-2.763|1.797|0.117|-0.853|-1.49|0.153|-2.097|-0.891|-1.751|-1.154|0.544|0.182|4.397|2.646|-2.319|-0.341|-0.715|1.372|-0.719|2.483|4.754|1.947|1.131|-1.729|0.082|0.082|-1.503|-2.495|1.528|4.233|-1.811|0.621|2.114|-1.211|5|1.019|-4.202|-1.587|5.185|-0.481|-1.167|5.23|-4.97|1.048|1.959|0.357|1.175|2.171|-3.991|-0.221|0.089||||||0.089|-1.528|-2.052|-2.542|-3.692|-2.006|0.713|||-1.866|-4.136|-2.435|-3.575|3.708|-2.585|1.619|-1.279|-0.177|0.858|-3.32|0.382|-5.696|1.059|-0.625|-0.033|6.102|-3.206|-0.236|10|-3.364|0.143|-4.94|0.755|-1.853|3.235|1.662|2.39|-1.883|-1.401|7.29|-3.095|4.689|-4.757|-0.254|-2.541|7.719|-1.35|-9.78|-1.237|-0.73|0.601|9.064|0.881|6.077|0.864|0.315|-4.66|1.102|0.381|5.768|-1.588|4.263|0.541|1.607|-0.88|-3.008|6.172|-2.851|3.426|-0.303|0.916|0|-0.736|-0.77|0.265|0.6|-4.945|-2.473||1.252|-0.746|-0.341|-4.296|0.417|-0.415|10.007|-0.454|-2.776|1.084|0.256|4.371|-1.089|6.353
08055|100658|/equities/sinochem|SHANGHAICOMP|-0.485|1.475|-0.164|-2.396|3.3||||3.945|-0.171|3.546|-1.571|-7.131|-0.484|-6.203|0.609|-0.152|-6.401|-0.566|2.168|1.466|1.037|-3.433|2.946|-2.161|-0.573|||0.722|-1.98|1.727|-0.856|-0.142|-0.284|-1.538|-0.418|0.56|-0.833|0.279|0|5.588|-6.593|-2.413|0|2.192|-2.145|-3.99|-2.141|-2.815|1.365|0|-0.371|0|-0.123|-1.22|2.244|-1.474|0.37|0.371|0.248|-0.248|0|-0.859|-1.332|0.487|1.481|3.713|3.307||||||1.07|-3.109|3.071|-2.601|-2.287|-1.255|-1.605|-1.58|0.366|3.929|-2.472|-1.221|0.245|0.492|-0.611|-1.208|0.242|-2.709|-0.818||0.943|-1.166|-0.348|3.237|2.331|-3.55|-0.471|-0.235|1.069|-3.991|-0.341|-0.114|0|-3.293|1.448|2.395|2.573|1.303|-1.055|-1.273|3.597|-1.302|1.563|0.241|-1.425|-0.473|0|-2.647|3.947|3.21|10.054|0.96|2.244|-2.195|-2.016|0.677|-0.27|-2.114|-0.395|1.333|-4.701|-0.882|-0.376|-6.345|-6.278|4.608|-5.652|-1.499|-1.684|2.592|-3.842|0|1.582|1.717|1.415|-0.649|-0.216|0|-3.738|-0.414|-0.103||||||0|-4.158|-2.978|-5.792|-3.578|0|1.058|||-2.744|-1.019|2.972|-7.143|3.791|-1.083|3.806|0.522|3.884|2.881|-3.063|4.128|-6.245|9.961|10|1.402|1.868|0.552|0.667|5.023|-0.696|0.583|-0.233|-1.037|-2.032|2.428|-0.575|0.694|0.348|0.467|4.768|-0.608|0.366|-1.086|7.383|-2.402|1.933|-3.121|-1.838|-2.625|0.964|-0.718|4.5|1.652|-1.006|2.979|1.18|1.328|1.346|2.909|-3.217|-2.356|0.262|-0.91|2.397|-1.444|-3.053|2.211|0.392|-0.649|0.784|-0.907|0|7.821|1.705|-5.249|3.194|0.139|-2.044||4.558|-0.284|0|2.924|0.146|0.737|-1.166|0.882|-2.439|1.901|-0.146|3.945|0.919|-0.76
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|0.612|0.864|0.124|-3.23|1.333||||4.035|-2.819|0.617|-7.314|-5.303|-0.324|-0.856|-0.638|0.642|1.741|-2.13|0.859|-1.063|1.95|-3.854|-1.031|-2.708|2.784|||1.042|-0.724|2.545|-1.049|1.275|-1.052|-1.756|-0.412|-0.205|-1.317|2.812|0.209|5.391|-4.215|-1.76|1.684|-0.628|-4.496|-0.596|-1.275|-0.778|-0.194|0.39|1.183|-1.073|-0.485|-2.922|1.048|-1.685|0.755|0.474|-0.753|1.238|0.575|-1.787|-0.188|0.094|-0.188|1.815|1.062||||||0.097|-2.174|1.927|-3.262|-1.015|-0.914|0.829|-0.092|0.277|0.371|-3.661|-0.621|0.089|0.089|0.089|0|-0.794|-0.701|0.706||-0.088|0.621|-0.53|0.443|0.985|-1.15|-0.177|-2.749|5.53|-1.693|-0.708|0.089|2.543|-1.167|-0.624|-0.709|3.011|1.107|-0.368|0.648|0.093|0.279|1.222|0.283|-0.748|-0.187|-0.186|-0.371|0.466|0.187|1.711|-0.942|0.189|-0.376|-0.654|-0.372|1.32|0.569|0.476|0.962|-1.515|-0.752|1.141|-2.412|0.56|0.375|-0.836|-2.885|-1.335|1.079|0|-0.537|-0.799|0.715|0.269|-0.357|-0.444|0.626|-2.187|-1.125|1.226||||||-1.637|4.406|0.816|-0.809|-1.68|0.892|-1.059|||0.532|-3.345|0.258|-3.002|-1.317|1.166|-0.744|0.415|0.837|1.1|-0.922|4.833|3.549|1.29|-1.274|-2.311|-1.316|0.707|0.622|-0.531|-0.352|-1.561|7.456|-0.186|0.655|-0.928|-0.37|-6.076|0.964|1.063|1.803|-1.684|0.267|0.897|4.011|-2.634|0.091|-2.135|-3.602|-3.237|0.753|1.442|1.028|0.172|-2.019|0.338|0.424|-1.338|0.084|1.185|0.425|-0.17|0.17|0.944|-0.257|-3.151|-4.965|1.683|-0.637|-1.258|3.079|0.899|-0.891|0.081|-0.725|0.73|0.244|0.081|-1.837||-3.32|-0.461|-1.365|1.228|-0.762|0.845|1.878|-2.144|-2.827|1.818|1.382|0|-0.762|4.21
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|-0.952|2.941|3.378|-1.824|1.858||||3.136|0.525|3.069|-2.977|-9.937|-1.4|-4.741|-1.316|0.293|1.639|-2.044|-0.146|-1.86|1.599|-3.506|0.423|-3.138|1.664|||-3.738|1.905|0.823|-1.486|-1.987|-0.788|-3.057|-1.752|-2.68|10.054|10.029|1.802|2.937|-7.571|-3.047|-0.276|3.429|-3.047|-4.371|-2.202|-0.387|0.519|0.522|0.261|-0.52|1.184|-3.431|1.943|-1.152|-0.383|-0.127|1.421|2.653|0.533|-0.662|-1.948|0.654|0.658|2.426|2.77||||||0.139|-4.377|0.533|-3.846|3.038|-2.699|-1.394|-0.253|-0.628|0.505|-2.343|-1.098|0.367|-0.366|0.122|-1.444|1.963|-2.278|0.482||0.851|0.244|-0.122|-0.484|0.243|-4.74|-0.346|-1.476|0.916|-4.381|0|0.22|2.475|1.6|1.39|-0.576|-0.686|-0.114|0.806|-0.344|1.515|-2.389|0.342|0.922|-0.23|3.081|-1.517|3.879|-0.841|-0.597|1.087|0.364|0.487|-2.725|1.687|-1.308|0.119|-1.06|2.043|3.87|0.502|0.126|0|-3.632|0.243|0.733|-3.878|-2.52|-1.689|6.603|-2|-1.048|0.468|1.303|1.564|-2.465|0.235|-3.846|-6.157|-10.029|-1.874||||||3.492|-5.413|8.674|-2.904|-3.277|2.692|5.691|||7.895|-3.899|0.53|-2.98|1.249|-2.929|5.656|0|-0.847|0.318|-2.887|8.259|-0.111|10.061|-0.488|-1.444|-1.657|1.198|0.12|6.513|-1.88|-1.966|-0.245|-2.741|0.239|-1.181|-1.282|2.387|1.086|0.607|-0.483|-2.703|0.71|-2.874|3.943|0.843|0.973|-8.463|0.335|-1.648|-4.211|1.713|-0.107|-0.107|-4.098|-2.008|-2.449|0.69|7.987|-1.262|0.422|3.159|-0.864|2.661|0.334|0.898|-2.303|-0.977|-2.95|0.636|0.319|-3.787|-0.61|1.655|2.763|0|1.183|-7.646|-2.987||4.427|-0.201|-1.581|-3.802|0.095|-3.401|-3.289|-1.229|-3.146|0.858|4.95|4.124|2.695|-1.423
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|-1.451|2.861|1.772|-2.948|4.225||||2.359|-0.522|2.267|1.078|-8.508|1.502|-5.219|-2.992|0.115|-2.032|-1.336|-0.883|-2.265|1.533|-5.094|0.208|-1.538|0.515|||1.253|0.736|2.039|-0.321|0|-0.638|-0.738|2.045|0.216|-0.856|3.889|1.01|3.846|-6.332|-2.863|0.64|-0.107|-1.263|-5.095|-0.1|-1.957|0.196|0|1.493|-0.692|0.497|-3.452|0.385|-1.61|1.246|0|-2.705|2.584|0.096|-0.382|-1.504|0.567|0.095|1.44|2.257||||||0.197|-0.684|0.887|-4.426|1.143|-0.662|-0.564|-0.188|1.914|0.481|-1.979|-1.668|-0.645|-1.541|-0.361|-0.18|3.355|-4.622|-1.575||1.33|0.445|-0.266|-0.967|-1.216|-1.455|2.187|-1.635|-3.648|0.668|-0.581|-1.633|9.964|-1.677|-1.221|-1.966|-1.015|3.051|-1.035|-1.78|-0.169|-1.5|2.652|1.476|0.261|0.087|2.226|1.629|0.272|-0.181|-0.451|-0.982|-1.926|0|1.062|1.802|-0.627|-0.357|3.128|6.256|-0.486|-1.344|3.271|-3.813|0.962|0.581|0.682|-1.441|-0.192|0.096|0|-1.045|-1.497|-0.558|1.224|-0.748|0.187|0.282|-4.826|-1.496|-0.351||||||-1.724|-4.132|-0.901|-2.32|-2.648|-3.313|2.548|||0.232|-3.726|-0.371|-4.128|2.78|-0.798|1.622|-1.597|4.791|-0.379|-2.295|6.378|-4.367|4.239|-0.469|1.346|0.798|0.16|1.05|9.947|9.961|-3.214||-0.47|-2.388|0|-0.548|3.89|-1.218|0.282|2.308|-3.256|0.186|-0.648|1.791|-3.458|6.081|-5.989|-3.923|0|0.702|1.787|-0.089|3.512|4.139|-1.33|8.557|1.147|0|1.589|-0.106|3.166|0.329|2.584|-0.78|-1.537|-0.654|3.034|0.225|-2.845|1.106|-0.55|0.442|1.685|-3.05|-4.87|0.836|-3.625|-3.122||-1.442|7.549|-0.206|-0.206|-0.308|-2.405|0.302|1.947|4.834|-0.107|2.983|0.444|0.67|2.169
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|0.786|-0.157|3.409|-4.496|4.538||||6.747|-3.827|4.887|-9.764|-10.057|-7.227|-9.941|10.026|1.053|6.294|-2.589|0.686|-5.692|1.577|-4.875|-0.867|-4.043|1.325|||-1.891|-3.973|-9.918|-10.028|8.375|1.211|-4.712|10.053|10.012|9.987|10|-2.473|3.262|7.143|-2.374|1.201|0.15|-1.481|-6.25|-2.439|-3.655|0|-1.034|2.517|1.478|0|0|3.047|-3.217|2.613|0.414|-0.958|0.967|0.836|-0.966|-3.846|-1.438|2.136|0.537|1.085||||||-1.339|-4.108|3.59|-6.7|-0.371|0.497|-1.949|-2.378|-1.059|3.532|0.122|-1.914|3.337|0|-0.123|-5.152|4.146|-4.317|-1.267||-6.566|-4.913|10.023|0.452|0.683|-5.895|0.431|-3.43|1.37|-1.963|-4.724|1.6|-6.629|9.959|-6.166|-3.621|6.423|10|2.908|1.822|4.773|4.619|7.806|10.074|9.935|-0.325|-2.222|0.8|-2.344|0.156|-0.776|-3.303|0.301|-2.353|6.75|0|-0.779|0.469|-3.328|-9.946|-9.939|7.662|10.029|3.459|5.055|8.02|3.169|1.975|-0.358|-1.411|-1.903|-0.345|2.113|-1.389|-0.861|0.345|-2.196|3.678|-2.058|-1.354|6.104||||||0.723|-3.152|1.964|-3.945|-0.681|-1.178|4.577|||-2.238|5.636|-0.362|-1.075|-0.179|-0.357|0|2.372|1.859|2.476|1.156|0.581|0|0.978|0|1.59|-2.708|-0.193|0.583|2.183|-1.754|-0.581|0.389|-3.202|0.759|-0.753|0.378|-0.377|2.115|0.386|1.768|-0.78|0.786|-1.165|3.622|0.202|-0.402|0|2.049|-3.937|-0.781|-0.195|2.191|-0.199|-1.949|-2.841|0.571|-1.13|0.759|1.152|0.774|-1.336|-1.132|0|-7.18|-0.696|-3.035|-0.168|-0.168|2.941|1.582|-1.727|3.393|2.752|-1.447|-1.25|-2.609|0.524|-1.038||1.582|0.887|-1.913|-0.862|2.655|-0.353|-1.903|-1.533|1.382|6.434|-2.509|0.722|-0.894|-2.102
08060|100629|/equities/guotong|SHANGHAICOMP|-2.282|3.983|3.509|-3.39|-0.254||||10.047|-5.37|6.767|-3.097|-10|0.329|-9.725|2.903|0.46|1.638|-1.838|-2.755|-5.356|3.05|-4.375|4.046|4.611|3.683|||-2.744|-0.981|0.227|0.227|-1.641|-1.033|-4.577|4.412|1.644|2.607|0.695|1.251|3.647|-4.267|-3.446|-1.694|1.495|-2.193|-5|2.2|-0.354|-3.875|-0.608|-1.136|-0.2|0.2|-9.107|-0.783|2.406|1.886|-4.33|4.987|-0.44|-6.631|9.653|9.979|-2.887|2.393|-2.337|5.13||||||-1.495|-4.422|-5.648|2.906|10.029|2.077|-4.869|-2.141|-3.467|-1.704|-1.802|-2.996|1.585|1.545|-2.081|-9.989|4.076|-9.995|-10||10|3.317|9.988|10|9.986|-4.69|-5.043|4.876|-1.622|5.413|6.203|-1.417|2.288|-2.889|10.024|1.238|-4.341|2.177|4.027|-0.251|0.252|-2.852|6.142|0.173|-2.451|2.78|0.349|-1.376|1.483|-0.087|-2.217|1.471|5.091|1.289|3.725|0.384|1.164|0.097|-0.097|2.282|-0.592|1.097|0.3|-4.398|0.48|1.959|-2.576|-5.415|-1.336|1.537|-0.718|-3.633|2.12|-0.352|3.555|-2.228|1.538|-1.603|-3.605|-0.682|0.6||||||5.52|-5.394|-0.68|-5.008|-6.212|-3.579|0.073|||-4.067|-6.122|4.47|-2.677|1.357|-2.384|-4.43|6.613|4.587|10.016|-6.463|3.612|-4.32|1.018|0.733|7.48|-2.831|-1.06|4.758|1.694|-0.641|1.878|2.254|-7.846|-1.366|0.228|0.844|-1.362|-6.108|5.944|-1.701|-2.804|6.102|0.46|10.034|1.541|1.301|-3.917|-3.846|-3.778|-7.357|4.322|10|-3.633|-0.158|-0.157|-2.607|2.275|3.323|-3.292|3.824|10.027|10.049|-2.404|5.691|1.131|-0.307|1.985|-1.34|0.622|-1.833|0.306|2.513|1.058|0.318|1.073|1.415|-2.026|-1.574||-2.953|1.867|1.154|-1.038|0.627|1.27|-0.526|-2.863|2.088|-0.416|2.559|0.321|-0.213|-1.472
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|0|-1.081|1.093|-1.081|2.778||||2.857|-1.13|1.143|-2.778|-6.25|1.053|-3.553|-1.5|1.523|-1.005|0|0|0|1.531|-2|0|-1.478|2.01|||0.505|-1|-0.498|-0.495|0.498|0|-0.985|-0.976|1.99|-0.495|1|1.01|2.591|-6.311|-1.905|-0.474|0|-2.315|-4|-0.442|-4.641|3.043|2.679|0|1.818|-1.786|4.186|-0.922|0.463|-0.461|0.463|0.465|0|-1.826|0|0.459|0|0|1.395|5.911||||||0.495|-0.98|0.99|-3.349|0|-2.336|-0.926|0|1.408|0.948|-3.653|0|0.459|0|-1.357|1.843|0.463|-0.917|1.869||1.905|0.478|-1.415|0|-0.469|-1.843|0|-1.364|2.326|1.415|1.923|1.463|0.985|-0.976|-0.485|-1.435|0|0.481|-0.478|0.966|0.485|-0.483|2.475|-0.493|-1.932|-2.358|-0.935|0.943|0.474|-0.939|0.948|0.476|0|0|-0.943|1.435|0.481|0|-1.422|1.442|-3.256|-1.376|1.395|-4.018|-0.885|-1.31|-4.583|-2.439|-1.992|3.719|-3.2|-0.794|-2.326|4.032|5.085|1.724|0|-6.073|-1.984|-4.183|3.953||||||-3.065|-10|9.848|-2.941|5.426|-2.273|2.724|||0.391|-5.535|4.231|2.362|1.6|-5.66|9.959|0|3.433|3.097|3.67|0.926|0|0.935|0.943|0.474|0.476|0.478|2.451|2|-0.99|-1.463|1.485|-0.98|0.99|0|0|0.498|1.005|0.505|0.508|-1.5|0.503|-0.5|0.503|0.505|0.508|-0.505|0|-0.503|-0.5|0.503|-0.995|-0.985|-1.456|-0.962|-1.422|-1.402|1.422|-3.211|2.83|1.435|5.556|0|0|0.508|0|0|-1.005|-0.995|0.5|-0.99|0.498|2.03|0|-1.5|-1.478|1.5|-1.478||2.525|-1|2.041|-0.508|0|-1.5|0.503|-0.995|2.551|-1.01|-0.503|-0.5|0|-0.498
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|0.324|0.325|0.654|-1.923|0.322||||1.967|-0.327|1.325|-2.894|-5.471|0.92|-2.976|-2.326|2.077|0.298|-1.754|0.293|-0.583|0.292|-3.39|-0.282|-0.56|0.847|||0.568|-1.124|0.282|-0.56|0.563|-1.662|-0.824|0.275|0.554|1.12|1.42|1.734|3.593|-7.222|-3.485|1.084|0.545|-3.927|-4.261|-1.481|-3.11|2.451|1.241|-0.739|0.744|-1.707|3.015|-0.748|0|0.25|0.251|-0.746|0.752|-0.993|-1.225|-0.971|0|0.488|1.737|4.404||||||0.783|-1.289|2.105|-5.237|0|-4.296|-1.643|-0.699|3.373|-0.24|-4.147|-0.23|0.928|-1.147|0|2.347|1.914|-0.239|0.48||0.725|-1.193|0.239|-1.878|2.651|-5.251|3.791|0.716|1.699|-0.962|-3.256|5.651|-1.453|-1.9|-0.941|0|-1.392|0.233|-1.826|-2.232|0.448|-2.62|-0.435|-1.075|-0.641|-1.887|-0.625|0|1.911|-0.633|9.722|-0.69|4.067|-0.713|5.25|9.89|0.831|-0.276|-0.549|0.275|-3.2|-0.794|2.162|-4.639|-0.257|0|-6.49|-2.118|-1.848|4.589|-4.828|0.23|-4.825|7.042|2.404|1.463|0.244|-0.969|-4.619|-0.915|2.824||||||0.473|-5.58|5.164|-5.543|-3.632|-2.092|3.463|||-2.326|-7.255|8.051|6.067|2.299|-3.974|0.667|-0.881|9.927|10.133|9.971|0.294|0.295|1.194|0.299|0|1.212|0.917|0.615|0.932|0.312|-2.134|0.923|-1.515|1.227|-0.306|0|0.615|0.309|1.25|-0.312|-0.619|0.623|-1.231|0.932|-1.227|-0.61|-0.606|-0.302|-2.933|-1.159|0.877|-0.581|-3.641|-3.252|-2.639|0|-1.813|1.047|-1.036|0.521|-0.775|-1.777|2.338|4.336|-0.806|-1.064|0.804|-2.356|0.526|1.333|-0.531|0|1.892|-1.07|-1.579|-1.299|0.785|-1.036||2.387|-0.528|2.432|-1.07|0|0.268|1.359|-0.541|1.37|-1.882|0|-0.8|-0.794|1.613
08063|1162082|/equities/sinosoft|SHANGHAICOMP|-0.231|0.371|-1.1|2.249|0.803||||2.717|-9.446|3.126|-2.345|-6.996|-2.331|-2.201|1.193|-1.605|3.989|1.993|0.922|-2.092|2.051|-1.606|-2.057|-3.541|-0.465|||-0.692|0.893|2.181|-2.324|1.814|-0.899|-3.434|0.876|-0.455|0.956|-0.381|-0.304|2.572|-6.282|-2.908|0.931|-2.817|-2.41|1.832|0.277|-1.704|-1.178|-0.034|1.296|-1.079|0.372|-4.525|0.065|-3.042|-0.188|5.411|-2.194|1.175|-1.701|1.465|-0.163|-0.774|5.156|2.078|1.547||||||4.176|-8.019|-0.868|-3.388|-0.705|5.475|-0.937|-1.743|2.357|6.95|-0.644|0.721|0.289|-5.82|-0.034|2.87|-1.176|3.993|1.608||-0.726|1.138|0.368|-0.44|-0.183|-2.324|-0.921|10.016|0.944|-1.587|-2.602|0.075|-0.376|1.527|0.963|-1.816|0.38|1.936|-0.883|-2.214|0.377|-3.455|1.029|4.531|-3.412|1.391|0.834|-1.014|-1.26|0.484|-0.445|-1.784|-1.152|1.239|0.073|-1.26|1.35|0.366|-2.465|2.153|3.709|1.187|0.077|0.154|3.868|1.91|0.861|-1.811|-1.154|-1.257|0.952|-0.865|1.355|1.128|-1.155|-0.554|-1.559|0.078|-0.466|0.39|1.464||||||2.141|-3.207|1.751|-1.49|1.472|0.964|0.484|||-0.602|0.08|-3.036|1.743|-1.713|0|-1.872|0.615|-0.23|-0.496|0.924|1.09|2.025|-1.947|1.703|2.351|-1.87|0.199|-0.357|5.887|-3.803|-0.603|0.811|-2.644|-0.039|-1.553|0.156|-1.494|1.715|1.825|-1.176|-3.226|-2.081|1.816|1.342|-1.585|-0.113|0.492|1.149|-2.43|-5.175|-1.052|-0.835|0.454|-2.487|-2.911|1.887|1.401|-0.341|3.929|0.355|-1.677|-1.615|-3.547|1.827|1.542|-4.889|0.633|-0.304|0.967|-1.624|-4.898|0.823|-1.209|10.01|-2.199|2.224|-8.494|-2.185||9.995|10|-2.001|1.037|3.961|0.897|-0.675|-1.673|1.291|2.509|-0.548|0.165|1.875|0
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|1.852|0.8|1.351|-3.896|2.122||||2.446|2.222|2.564|-3.039|-6.941|0.777|-4.218|-1.467|-0.969|1.225|-5.991|-3.982|9.976|1.733|1.763|0.253|-2.222|1.25|||0|1.266|1.282|-0.256|2.089|0|-1.289|0|0.518|-0.515|1.571|1.058|3.279|-6.394|-3.695|0.744|0.499|-3.373|-7.982|-6.432|-0.413|10|2.564|0|1.179|1.193|-2.784|0|-2.045|0.917|0.693|-0.688|1.16|-0.92|-2.027|-1.552|0.895|1.131|3.271|5.16||||||-0.245|-1.923|0.483|-3.944|0.233|-2.715|0.455|0.228|-0.227|-2.439|-2.381|-0.645|-1.274|3.289|-0.87|0.656|-0.868|0.217|2.679||-1.104|-1.948|2.667|1.124|0.451|-1.556|-0.442|-0.877|1.109|0.222|-1.747|0.439|0.662|-0.875|-0.218|0.881|0.889|0.897|0.225|-0.447|2.759|-0.229|-0.909|5.263|-1.878|-1.16|-0.691|-0.459|1.395|-0.922|3.333|-1.408|-0.93|2.381|0.962|-1.887|0.952|-0.709|-0.236|0|-3.636|0|-0.452|-3.07|0.885|-1.094|-1.296|-2.321|-1.455|1.263|-4.04|0.202|-1.2|0|0.2|-1.188|0|-1.942|-3.377|-1.479|-0.916||||||2.056|-4.973|-0.177|-1.742|-2.712|2.609|-0.862|||0.346|-2.365|2.957|-5.892|6.261|0.349|0.526|2.151|6.286|-1.869|2.885|2.564|2.012|0.404|0.61|-0.203|0.612|5.832|1.313|-1.082|1.762|-0.873|0.439|-3.185|1.948|-1.493|0.644|0.866|0.217|2.444|-1.532|-1.931|-1.895|2.151|0|1.751|0.661|-5.021|-2.449|-5.222|0.388|0.39|0.391|-2.481|-1.504|2.308|-1.701|-3.993|3.377|0|1.912|-1.134|6.869|-1.59|-0.789|1.807|-1.386|-1.174|0.591|-0.975|-1.346|0.971|3|0.402|3.967|1.268|1.94|-0.855|-0.637||0.641|2.183|1.552|0.222|-1.316|-1.299|-1.493|1.735|0.217|-1.075|-2.311|0.211|-0.835|0.209
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|3.478|-1.758|-3.386|1.641|9.995||||6.651|0.709|1.602|-6.036|-5.273|1.42|-2.181|-1.243|-8.072|1.799|-0.608|2.908|-4.522|0.235|-3.752|0.306|-5.658|4.797|||0.654|6.029|10|-1.503|0.784|-1.783|-3.742|1.977|3.614|-1.097|-1.412|10.007|4.048|-6.047|-2.286|1.644|-0.149|-1.969|-1.079|-4.774|-3.565|-3.543|-3.639|0.293|0.43|-0.963|-6.358|-1.437|-4.229|-1.107|-2.937|-2.665|-1.261|0.275|-7.507|6.324|0.072|0.471|0.364|3.481||||||-1.528|-3.642|-2.055|-1.954|-2.637|-2.585|-3.831|6.379|0.661|-2.018|0.661|-5.176|-3.84|-1.205|-0.481|2.722|2.927|-1.949|-6.36||4.545|-1.232|-1.484|-3.404|6.474|5.43|-0.536|3.181|5.042|-3.369|-0.19|0.273|-4.196|-3.852|-2.696|2.079|1.528|-0.192|2.893|8.614|-0.596|-0.785|-0.513|-0.634|-1.074|-1.96|-0.708|-0.9|-1.29|-2.343|-0.641|-0.832|-1.344|1.11|-0.294|-4.76|6.921|-3.068|1.485|-0.911|1.402|5.246|9.998|6.095|-3.58|-3.078|-1.109|-4.508|-1|1.569|10|-0.945|-4.016|5.503|1.818|0.429|2.61|2.138|-0.35|0.983|1.78||||||-0.596|-1.671|1.087|-0.482|-2.08|5.506|-7.15|||-3.618|-5.822|-3.471|-6.31|-0.301|-1.145|-0.183|-0.258|-2.77|1.022|-2.87|-5.28|-0.034|-1.826|3.566|-1.152|-2.998|-1.509|1.16|-0.872|-2.456|0.408|-1.849|0.032|0.134|-2.397|-3.297|1.71|0.887|9.999|-5.37|-2.257|-4.308|0.283|8.564|-0.938|0.468|-0.363|-2.304|-0.747|-1.057|-1.716|1.683|-2.766|2.04|-3.296|-2.089|-3.388|1.802|1.367|-0.273|-0.479|2.032|0.236|-4.051|-0.266|0.551|-3.614|1.456|-3.434|3.189|2.016|1.16|-1.397|5.341|-0.672|0.201|0.594|4.56||-1.866|0.754|0.401|-0.439|-2.146|0.172|0.259|-0.994|-0.708|3.928|-6.934|2.538|-0.435|0
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|-1.348|-0.802|4.178|0.701|6.577||||5.189|1.113|3.115|-5.28|-9.93|-0.97|-5.99|1.992|-1.051|5.256|4.179|0.434|0.876|1.331|-4.113|-2.083|-0.69|-0.138|||0.276|-0.686|1.958|1.563|-0.565|-0.701|-0.834|2.714|-0.99|2.315|4.223|-1.045|2.761|-6.59|-0.57|2.933|4.441|-3.971|-2.718|-0.143|-1.408|0.282|-0.282|1.429|1.156|2.671|-2.177|-0.145|3.448|1.061|0.457|-1.054|0.759|1.385|-1.813|-1.926|0.446|0|2.595|3.968||||||-0.474|-2.012|-0.768|-4.124|-1.308|-3.371|-3.261|-2.258|1.21|-1.064|-1.828|-1.161|6.019|-0.137|-0.408|-3.034|-0.263|0.132|1.743||2.192|0.275|-0.546|1.667|3.896|-1.141|-1.268|5.185|1.351|-2.489|-0.292|0|0|-0.436|-2.134|-1.125|1.282|-0.426|-2.49|-2.165|-0.538|-2.108|0.663|4.432|-1.231|-3.05|-5.276||0.252|0.126|4.48|5.125|4.486|-0.145|0.29|1.322|1.642|1.362|0|-2.794|-1.592|2.827|7.692|-2.5|2.894|-0.321|-2.5|-2.883|-0.603|-0.45|-1.915|-0.731|-2.146|0.287|3.72|-2.326|0.292|-1.153|-2.391|-0.281|-0.419||||||2.874|-5.177|-0.677|-5.013|-5.238|-3.07|1.803|||0.971|-1.553|1.332|-3.165|4.279|-1.327|-0.6|4.38|1.267|0.254|-1.255|1.399|-1.995|1.519|6.757|0.817|-0.677|-1.467|1.488|0.819|-1.213|-0.269|0.27|-3.259|-0.39|-3.266|0.126|3.381|-1.157|1.17|0.786|0.131|0.528|-0.263|7.193|-1.528|0.418|-3.108|-3.268|2.823|5.382|0.57|0.717|-0.429|4.79|2.769|-1.065|0.459|0.77|0.154|1.25|-0.156|0.313|0.948|-0.784|0.472|-1.244|0|-2.576|0|1.072|-0.153|0|2.187|-0.775|2.381|0|-0.158|-1.406||-0.312|1.582|-1.711|0.312|0.628|-0.624|-1.08|-1.818|2.326|1.415|1.274|-0.317|1.286|-0.321
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|-3.757|-0.738|2.737|0.296|4.501||||7.19|-0.564|9.984|-1.978|-6.54|-0.284|-4.123|-4.789|-0.129|-2.191|4.399|3.084|-3.88|3.101|-3.596|2.034|3.099|4.926|||-1.877|0|5.809|-1.419|-1.637|-0.622|-1.554|0.142|-1.212|0.047|0|0.563|8.384|-6.508|-2.771|0.417|4.054|-3.941|-4.388|-1.226|-2.393|-2.01|-1.809|-1.737|-0.562|0.161|-0.996|-5.032|-0.452|0|3.468|2.763|5.004|-1.369|-4.741|1.606|-1.386|-4.679|2.673|0.781||||||0.55|0.157|2.293|-5.511|0.882|-5.404|-2.614|5.085|2.472|0.767|0.192|-4.998|2.698|-1.185|-2.491|4.686|1.379|2.715|-1.359||1.338|0.435|0.998|-0.318|2.154|0.285|-3.424|0.873|7.055|2.304|2.131|3.398|-0.865|-4.145|9.981|-0.287|-1.601|-0.047|1.432|2.445|1.038|-1.365|-1.061|-0.623|-1.557|-2.886|1.393|-2.403|-4.461|5.194|10.025|9.978|2.14|0.68|1.147|-2.022|4.215|-1.272|1.765|-0.468|-0.928|0.291|0.585|-1.328|0.231|3.784|0.301|-3.824|-0.404|-1.924|1.669|-1.863|-2.424|-0.82|1.329|-0.715|0|-1.141|-2.594|0.8|2.741||||||0|-2.408|0.972|-2.373|-6.509|0|-3.886|||-3.078|0.974|-3.232|-4.172|3.656|-0.664|-0.397|-1.861|0.435|1.635|-3.042|4.103|3.509|-1.276|-2.185|1.401|-1.645|1.489|3.697|4.244|-3.302|-2.259|7.803|-0.297|-1.369|-0.824|0.487|-3.66|1.573|7.756|0.672|-3.445|0.653|3.646|10.029|-1.745|-0.893|-3.448|-1.747|-3.227|-1.514|0.152|4.875|-1.974|-2.679|-1.739|-0.396|-1.125|-0.873|2.13|0.298|-0.837|1.449|1.884|-2.24|-1.52|-1.163|-0.817|-0.668|-1.504|2.358|-1.796|1.196|1.752|1.431|-1.936|-2.455|-1.488|-3.11||-1.944|0.444|-1.958|-0.777|-0.643|-0.809|-1.55|2.096|3.314|0.044|-0.615|0.088|1.202|1.262
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|-3.118|-2.57|0.234|10.052|0.518||||2.66|-0.792|1.882|-4.615|-8.665|1.185|-4.525|0|1.376|-0.229|-2.455|1.129|-1.556|2.041|-2.863|-1.304|-1.709|1.299|||0.217|1.319|0.887|-1.528|-0.435|0.437|-2.137|-1.057|1.72|0.649|5.721|0.924|3.341|-6.264|-2.826|0.218|2.455|-2.82|-1.496|-1.474|-1.86|2.11|1.499|1.082|-1.702|0.213|-3.299|1.253|-1.033|1.468|0.633|-1.455|2.123|-1.67|-0.828|1.046|-0.209|0.209|2.355|1.522||||||1.996|-3.838|1.515|-7.968|-1.569|-1.354|-1.898|1.541|3.181|1.207|-2.165|-1.359|-0.771|0.581|0.389|-2.652|-0.377|0.569|3.945||-0.197|3.043|-0.202|0|1.646|-4.519|0.394|0.198|2.222|0.61|-1.6|1.01|2.911|-1.434|-1.215|2.066|1.044|0.842|0.636|-2.277|1.046|-2.449|1.871|0.839|-2.851|-3.914|0.393|-2.49|1.359|-2.277|0.958|-2.974|3.661|0.193|-0.576|-0.573|-3.321|1.308|0|5.731|10|3.139|0.45|-4.104|1.313|-3.789|-6.312|0.198|-0.197|-1.17|4.908|-2.2|-0.2|-2.339|10.086|-3.719|3.198|-0.846|-1.458|-2.24|1.656||||||5.689|-4.99|2.34|-1.261|-1.856|0.622|1.474|||0.423|-1.253|5.275|-3.602|1.724|-0.855|0.214|1.965|0.439|0.22|-0.438|1.556|-0.881|2.252|0.452|0.683|0|0.458|0.229|2.83|-1.166|0.234|1.422|-2.989|0.694|-0.461|-0.459|0.693|0.464|2.133|-1.402|0.234|0.471|-0.468|0.946|1.196|1.703|-1.909|-2.103|-1.609|-1.136|0.228|0.688|0.23|-1.136|0|-1.345|-1.545|0|0.443|0|0.222|0|0.446|1.357|-3.07|-0.87|0.218|-1.923|-1.057|-2.07|3.426|-1.477|1.717|-0.427|-0.426|3.297|0.887|-2.592||-3.742|0|1.907|-1.048|1.923|0.645|1.751|-1.72|1.307|1.774|0|-0.221|1.119|0
08069|101088|/equities/soochow-securi|SHANGHAICOMP|0.313|0.631|0.158|-3.506|-3.387||||1.799|1.677|2.022|-5.58|-3.814|0.141|-1.119|-1.106|-0.687|-2.151|-0.535|0.945|-1.463|1.759|-2.119|1.478|-2.234|0.264|||1.335|-0.531|2.729|-0.678|1.374|0|-1.622|0|0|-1.333|0.536|-0.798|5.175|-3.769|-1.849|2.436|1.094|-3.816|-3.185|-1.009|-1.122|0.25|-0.621|2.81|0.128|-0.255|-2.73|1.003|-1.481|-0.123|0.496|-0.616|0.371|0.622|-1.831|0|0.614|0.123|2.136|1.66||||||-1.633|-1.363|1.509|-3.753|-2.249|-1.744|0.703|0.235|0|-0.117|-2.958|-1.125|-0.336|1.826|-0.341|-0.34|-0.564|0|0.113||-0.225|3.86|-0.35|-0.694|-0.917|0.461|-2.142|||||||0.113|-0.449|-5.42|1.401|1.089|-0.109|1.998|0.896|0.45|1.6|0.923|-1.701|-1.01|-1.11|-0.552|0.891|1.012|3.132|-1.822|-0.114|0.803|-0.457|-0.568|1.85|0.116|1.408|1.429|-0.356|0|-0.118|-2.202|1.889|-0.353|-2.857|-0.342|-1.348|1.022|-0.452|-0.562|0.451|0.682|0.114|-0.902|-1.335|-0.111|-5.263|-1.554|-3.21||||||-1.677|-0.588|4.188|-3.165|-2.975|1.067|0.194|||6.302|-1.826|3.03|-5.807|0.099|0.895|-1.082|-2.493|0.385|6.129|0.41|0.103|2.96|4.3|-1.306|-1.183|-2.923|-1.033|-0.103|-1.021|-4.02|-3.683|9.969|8.691|7.394|-0.362|-0.361|-0.598|0.723|1.966|0.123|-0.974|0.613|0.246|3.827|-2.366|1.006|-1.852|-2.292|-0.241|-0.598|1.951|0.613|0.123|-0.367|-0.244|0.614|-0.853|0.367|1.238|0|-0.493|0|0.123|-0.246|-0.368|-2.158|0.361|-0.954|-1.756|1.788|0.359|0.12|-0.239|2.073|0.49|0.246|0.37|-1.578||-2.6|-0.471|-0.817|0.234|0|1.064|0|-1.742|-1.824|-1.239|2.422|1.049|-0.348|2.745
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|-1.708|0.264|1.335|-0.795|2.721||||4.552|-3.434|2.68|-2.877|-7.006|-1.998|-4.072|-1.765|4.68|0.247|-3.226|0.843|-3.037|2.392|-2.336|-1.155|-3.991|3.322|||1.042|0.116|2.861|-1.641|-0.234|3.762|-1.199|1.337|0.611|-2.27|5.682|1.931|1.569|-5.556|-2.41|0.242|3.242|0|-4.41|1.451|-0.361|1.343|0.614|0.993|-1.707|1.235|-3.571|1.083|-2.12|0.831|1.324|-0.835|0.842|0|-0.954|-1.178|1.677|1.829|0.985|4.103||||||1.43|-2.904|0.126|-4.005|-0.363|-2.014|-1.86|0.821|-0.929|1.893|-2.65|-1.476|0.114|-0.901|-1.003|1.471|0.569|-0.453|3.154||4.01|2.236|0|-0.984|0.37|-0.246|-1.576|1.351|0.618|0.497|0|0.751|-1.963|3.558|1.548|1.175|0.789|0.529|-0.395|-0.654|0.131|0|1.194|0.802|-1.579|-0.262|0.395|-0.654|1.867|-1.186|0.53|-2.202|1.445|-0.262|0|0.66|0.132|1.611|0.812|-0.404|0.27|-0.404|0.814|-0.674|6.304|1.749|-0.867|-1.705|-0.283|-0.141|-0.842|0.14|-1.111|0|0.139|-1.1|1.253|0|-1.509|0.275|1.395||||||1.271|-1.667|0|-1.907|-1.609|0.675|0|||0.407|-2.252|-0.132|-1.176|1.325|-1.048|0.131|0.528|1.337|0.538|0.813|-0.539|0.815|-0.541|1.648|0|0.552|1.259|-0.14|2.432|-0.143|0.287|0.287|-1.416|0.427|0|0.142|-0.284|0.142|1.59|0|-1.143|0.43|-0.429|1.892|-0.579|0.145|-1.288|-0.427|-2.635|-2.038|0.136|0.41|-0.408|0.273|0.137|-0.543|-0.942|0.27|0.407|0.82|-1.215|0.135|-0.135|0.407|-0.27|-5.128|-0.256|-0.509|-0.254|0.896|-0.383|0|0.771|-0.128|-0.384|0.256|0|-2.378||-1.601|0|-0.123|0.868|0.124|-0.248|0.623|-1.836|0.616|0|-0.734|-0.487|-1.439|1.091
08071|100569|/equities/sw-securities|SHANGHAICOMP|0.556|1.695|0.283|-3.288|-2.145||||3.9|-3.235|0.815|-6.599|-5.288|0|-1.188|-1.865|0.234|-1.609|-0.911|0.688|-1.134|3.279|-2.733|1.152|-2.252|0|||2.069|-0.229|2.83|-0.703|0.708|-0.935|-1.835|0|0.23|-1.361|0.915|-0.228|5.036|-4.577|-1.131|2.552|0.701|-5.1|-3.426|-1.477|-0.42|0.211|0.211|0.851|0|-0.424|-2.881|0.621|-1.025|0.619|0.832|-1.029|0.413|0|-1.626|-0.806|0.405|0.611|2.079|0.628||||||-0.209|-2.642|2.287|-5.128|-0.783|-0.39|1.383|-0.589|0.792|0.398|-2.519|-0.578|0.387|0.194|0.194|-0.579|-1.145|-0.758|-0.189||2.124|0.778|-0.58|-0.193|1.37|-0.584|-0.772|0.388|2.178|-2.697|0.387|0.584|0.784|0|-0.196|-2.481|3.968|1.002|0|0.605|0.609|0.612|0.823|0.83|-1.027|-0.205|0.412|0.206|0|0.207|2.11|-1.044|-0.208|-0.826|0|-1.022|1.875|0.629|0.21|1.062|-0.842|-0.419|0.421|-1.452|0.208|1.05|-0.626|-3.427|-1.782|0.598|-1.181|-0.392|0.99|0.398|0.199|-0.594|-0.591|0.994|-1.373|-1.354|1.174||||||0.591|-1.55|0.194|-2.83|-2.394|2.26|-0.748|||1.134|-2.578|1.685|-2.555|-0.725|-3.327|3.069|2.974|1.509|1.923|-1.328|0.19|2.534|1.988|-0.198|-1.176|-1.163|-3.911|-4.787|5.224|5.098|-0.585|10.086|0.215|0.649|-0.216|0.216|-0.216|0.652|1.322|-0.439|-1.085|-0.432|0.434|1.542|-2.155|1.089|-0.434|-1.706|-1.263|1.064|1.293|0.651|-0.432|0.216|0|0.435|-2.954|-0.211|1.279|0.644|-0.214|-0.214|0.429|-1.688|-2.669|0|0.828|-0.412|-2.02|2.273|0.415|-0.619|0.207|-1.022|0.411|-0.205|-0.408|-4.11||0.196|-0.778|-2.836|5.169|-4.19|10.063|-0.418|-0.828|-1.429|-1.01|1.852|0.413|-0.412|2.316
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|-1.413|0|4.044|-1.091|2.041||||3.257|-1.136|3.529|-3.409|-10.051|-0.508|-6.051|0.319|2.121|-0.325|-1.6|1.133|-0.643|1.967|-4.984|-1.231|-2.985|0.752|||0|0.453|0.915|-0.756|0.152|-0.602|-2.209|-0.586|-1.727|0.871|3.144|1.059|3.443|-8.845|-3.709|-0.817|2.371|-1.646|-3.444|-3.205|1.43|0.919|-0.131|1.328|0.266|3.301|-3.453|0.266|-1.83|1.19|0.532|1.211|1.088|-0.81|0.407|-1.072|0|1.359|3.081|2.882||||||0.58|-2.954|-1.113|-4.005|-1.835|0|-3.662|0|-0.876|-0.125|-2.558|-1.794|0.36|-1.303|-0.472|-2.975|1.275|-0.346|1.405||2.398|0.12|-0.833|0|-1.176|-1.392|-0.691|-1.364|-1.235|-2.41|4.943|1.636|5.419|-1.217|0.735|-2.275|0.845|-0.121|1.968|-0.49|1.617|0|2.03|0.896|-2.981|1.513|1.536|0|-0.51|1.03|-0.639|0.385|0.129|-1.018|1.289|-0.513|-0.256|-0.635|0|9.306|-1.907|0.548|0.551|-2.941|-0.532|1.484|-5.605|0|-0.884|2.724|-2.033|-1.255|-1.483|0.999|1.392|-1.25|0.883|-0.627|-7.317|-2.712|3.147||||||-1.379|-3.441|3.089|0.115|-2.349|5.549|2.916|||1.856|-2.297|2.351|-3.465|2.699|-1.57|0.364|1.726|0|0.247|0.248|2.541|-2.357|6.192|-0.914|-1.161|-0.257|0.909|2.122|1.344|0.27|-2.111|0.132|-2.699|2.368|-1.427|-1.28|1.429|1.316|1.469|-0.266|-1.83|-0.261|-1.793|3.718|1.074|1.361|-4.172|-5.425|-3.106|-4.886|0.228|0.92|-2.902|1.015|-2.741|-0.328|-3.175|9.375|-1.93|1.615|-0.115|0|2.966|0.837|0.36|-2.8|-1.607|-3.969|-0.33|3.058|-2.323|6.604|0.952|0.478|2.2|-8.603|-5.391|-0.839||4.72|-0.654|1.889|-3.33|1.086|-1.497|-4.98|-2.09|-0.495|1.101|-1.285|-2.972|3.165|2.121
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|3.054|6.738|-3.021|-4.984|-2.262||||0.109|2.089|1.078|-1.439|-3.956|-0.885|-3.675|0.285|0.429|2.194|-3.333|3.535|2.267|8.444|-3.858|0.516|-2.874|0.044|||4.341|-2.244|1.856|-1.537|-1.73|-2.498|-0.107|-2.879|0.249|0.354|1.459|-0.211|6.517|-5.117|-4.481|-0.668|-0.04|-3.418|-2.476|-3.899|-0.237|2.836|-1.041|1.528|-0.935|0|-1.182|-1.991|-1.34|0.305|-0.817|-3.448|3.571|-0.636|-4|-2.058|-0.017|2.904|1.42|1.548||||||-0.035|-1.302|0.278|0.648|1.116|-0.599|-0.351|2.87|1.484|0.128|-0.475|-2.056|1.102|-1.671|-0.248|-0.248|-1.515|0.035|1.056||1.519|-0.586|1.846|0.473|2.478|1.706|0.687|0.537|0.077|2.157|-1.64|-0.308|-1.85|-1.396|2.558|-5.993|0.126|-0.802|2.018|-2.638|1.218|-0.232|1.709|-0.38|-1.516|-1.476|-0.957|-0.794|-0.447|1.13|1.393|-2.442|-2.203|-0.402|-1.728|2.445|2.436|-1.009|1.74|2.588|-0.143|-0.125|-2.125|1.755|-3.573|1.934|0.262|-0.157|-0.382|-0.312|-0.397|0.451|-0.859|-1.138|-3.142|-1.203|4.236|1.322|-0.257|4.528|2.363||||||2.962|-1.797|-0.351|1.977|0|-2.942|-0.473|||1.551|-1.456|1.104|-2.16|-6.261|1.075|0.325|-0.443|0|2.229|2.536|0.484|4.795|4.234|-2.782|-0.133|-2.865|5.151|0.097|-0.963|0.503|-0.692|-0.173|5.896|0.593|1.033|-3.045|1.878|-0.609|3.246|-1.302|0.708|-2.159|0.491|2.928|-3.122|-4.446|-0.078|0.058|-4.665|-1.771|-1.67|-4.411|-1.019|6.513|0.091|-1.128|0.54|0.982|0.383|2.891|-2.418|-0.256|0.551|-0.585|-1.28|-2.548|2.596|-0.072|-1.943|-0.545|-0.315|-0.523|0.122|-4.211|0.386|1.188|-1.931|-1.621||-1.801|-0.08|-1.285|-0.332|0.493|-1.084|0.079|-2.034|-0.521|-4.34|-0.554|1.091|4.691|4.803
08074|100959|/equities/star-lake|SHANGHAICOMP|0.173|-0.858|2.822|-1.563|9.924||||5.01|-3.668|7.469|-6.226|-9.982|-3.872|-6.013|-2.015|6.788|3.072|-2.98|1.684|-1.493|6.349|-4.061|-3.431|-5.116|0.467|||-5.727|-1.447|-4.028|-10|-5.549|-0.236|9.974|9.972|10.031|||||||||||8.319|-1.669|5.458|0|1.61|-1.062|1.802|-5.128|-1.846|-2.932|-0.325|2.326|-2.273|-1.44|-2.038|4.59|-6.298|9.966|-1.169|2.393|1.211||||||10.095|-8.537|-1.205|0|-3.967|10|-4.014|4.562|-10.016|6.842|6.145|4.07|-0.386|0.778|1.984|-3.817|1.158|-7.829|-9.936||-9.957|10|9.948|9.981|8.768|-0.208|-1.639|1.667|2.564|0.429|0.215|5.442|0|0.915|-0.682|-0.452|1.376|0.693|-2.697|-0.891|-0.222|0.446|-0.444|1.124|0|1.598|-0.228|-1.79|2.055|-1.794|-1.327|-0.441|-0.656|-0.868|5.492|2.824|-1.62|-1.37|2.098|1.418|-1.399|2.632|0.723|-1.425|0.238|6.87|0.512|-1.511|-6.368|2.169|0.728|1.228|-1.691|0|1.471|-2.625|-0.238|-1.869|0.234|-1.157|5.366||||||6.771|-2.785|1.542|-3.713|-0.247|2.015|0.506|||-1.25|-1.235|0.746|-1.951|1.485|-0.493|-0.734|2.25|0.251|2.046|2.356|0|0.792|-0.263|-1.042|-0.518|-0.771|4.57|-0.268|1.084|-0.806|-0.8|1.351|-2.116|-0.264|-0.263|0.796|0|1.344|2.198|-0.274|-0.815|-0.271|0.545|0.824|0.831|0.838|-2.981|-2.895|0|-1.042|2.4|0|1.351|-0.538|0|-1.064|-0.792|-0.263|0.264|1.067|-0.794|-0.526|0|0.796|-1.567|-1.289|0.518|-1.531|-0.254|-0.758|0.253|-0.504|0.506|0.509|0.512|0.773|-0.513|-2.743||-0.496|-0.494|0.248|-0.493|0.247|-0.735|0|-0.971|1.98|0.498|-1.229|-0.245|0.741|-0.246
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|3.432|10|-1.199|-5.887|-2.82||||1.699|2.585|10.001|1.893|-6.738|-2.513|-1.444|0.122|-4.078|5.491|-1.594|6.215|-3.079|-0.261|-7.564|0.509|-4.384|-10|||3.983|-2.124|4.357|-2.254|-1.214|-2.247|-1.908|-0.68|-0.819|4.403|0.97|-2.869|10.001|3.497|-4.226|-0.975|-0.541|7.313|1.533|-2.76|0.627|-3.13|-0.344|1.469|2.278|1.83|-0.13|6.374|5.532|-1.37|-1.262|2.645|-0.953|2.257|3.733|-2.132|0.273|2.579|-9.517|0.949||||||-3.467|-1.129|2.635|-3.765|1.653|-1.95|-1.53|0.336|0.791|1.777|6.221|-2.81|2.985|-3.988|-2.484|-0.972|-2.951|-5.58|-2.207||-2.806|1.518|-3.172|3.99|-3.646|-1.017|-1.473|1.092|3.14|-3.358|-0.246|-0.729|-2.228|0.379|-0.537|0.593|-0.833|1.205|-4.926|-7.439|0.411|0.353|-2.5|0.745|3.849|-1.949|-2.354|-1.184|1.876|5.077|0.446|-0.709|1.093|0.932|-6.264|1.15|5.245|-1.697|2.092|-1.522|-1.124|-1.786|4.215|2.05|9.26|-1.961|-2.537|1.018|0.339|2.967|0.526|-9.132|-2.257|1.411|7.316|10.001|-1.237|0.298|-1.728|4.967|-9.904||||||3.879|0.094|-2.066|3.974|-1.061|3.051|2.919|||1.231|1.809|-0.392|3.618|-2.02|7|1.175|0.991|-0.43|2.083|-1.765|-4.527|1.668|-8.107|-7.658|3.882|1.777|-2.019|-3.382|1.888|7.264|3.144|1.742|-3.047|0.99|-0.732|-1.355|-1.106|-3.566|-1.816|-3.156|-2.925|7.645|-10|-9.477|7.196|9.193|-4.906|0.162|-3.884|5.656|3.153|10.001|10.001|-0.984|-1.71|-0.761|0.178|-3.438|0.902|-1.352|7.883|1.152|3.981|6.186|-6.82|-2.406|9.048|-2.508|0.669|-0.043|0.194|0.861|4.38|-0.846|3.219|10|0.837|2.541||0.321|1.666|3.794|-1.972|2.726|2.361|-4.102|-0.214|-1.603|0.466|1.331|5.624|0.552|1.759
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|0.936|1.424|0.717|-0.869|2.51||||4.484|0.085|9.963|-7.573|-6.366|-0.481|-5.243|-1.349|-1.039|1.353|-1.189|0.9|-3.263|1.997|-4.181|-0.913|-3.261|-1.009|||-0.535|-3.236|3.9|-3.064|1.121|-2.569|-5.579|4.301|-0.126|-1.616|1.259|1.99|-0.511|-4.22|-2.037|-1.939|2.964|-1.018|-2.567|-4.246|-2.399|-2.86|-1.204|-1.24|3.642|2.639|-2.987|3.135|-5.656|1.208|1.33|1.076|-2.874|3.125|-0.054|-4.72|-3.131|5.12|-1.695|-0.966||||||-3.391|-4.235|4.577|-5.62|0.56|-2.682|-2.569|1.62|3.061|1.794|3.267|-8.192|7.975|-3.137|-2.688|-2.271|7.208|-4.425|0.32||-2.716|1.08|-1.463|-1.7|-0.821|0.916|2.55|-3.497|1.579|0.396|0.088|1.978|6.92|9.989|6.292|0.169|-1.168|4.413|-2.159|-2.168|-1.962|-5.994|1.72|-2.391|1.918|0.052|6.637|-1.094|0.939|2.201|-0.449|-1.766|1.513|-2.245|0.773|8.308|2.262|-1.327|2.346|0.31|-5.39|4.596|0.865|-1.402|7.677|-1.614|10.014|-1.262|-0.28|3.924|-2.064|0.143|1.227|-1.141|1.89|-1.784|3.701|-1.243|-3.526|-9.682|-0.884||||||0.571|-3.315|0.556|3.382|-2.792|1.639|7.525|||1.584|-2.288|-0.469|-2.354|-1.609|-0.639|-1.387|-0.252|10.035|-4.305|6.413|4.956|4|-3.704|0.972|0.526|-2.493|-1.729|-0.857|0.503|0.578|-1.283|1.081|-2.391|-2.134|-2.809|4.254|0.844|0.495|0.783|-0.213|2.476|0|10.016|4.698|0.337|-3.65|-3.37|0.87|-1.556|-1.306|-0.23|2.514|-1.394|-0.692|0|-1.141|1.232|0|2.932|-0.473|-0.705|-0.854|-1.303|-0.986|-0.453|0|-0.898|-1.981|1.868|-0.224|0.449|2.377|-0.23|-0.759|-1.348|0.451|-1.409|0.372||-1.756|2.397|-0.522|-0.74|-0.588|0.147|-0.658|-0.582|-1.996|1.52|-1.427|1.227|0.362|0.73
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|1.474|2.814|0.654|-2.34|0.213||||3.761|-2.376|5.227|-5.782|-7.525|0.198|-4.183|-1.866|-0.924|-0.551|-0.911|0.366|-0.726|2.991|-3.777|-0.358|-2.277|0|||1.062|-1.051|2.698|-1.593|0.355|-1.054|-1.897|0|0.694|-0.518|1.757|-0.698|3.993|-6.768|-1.99|0.166|0.333|-3.226|-4.468|-1.964|-1.341|-0.74|2.892|0.305|-0.607|-0.453|-2.647|1.04|-0.296|1.81|0.303|-2.074|1.351|-1.04|0.448|-1.76|0.147|0.442|1.802|2.147||||||-0.153|-2.246|1.985|-5.21|0.29|-1.852|-2.77|-0.688|0.553|0.417|-2.571|-2.635|1.2|-1.445|2.423|3.194|0.139|-2.442|1.097||1.816|0.28|-0.557|-1.509|0|0.83|0.277|-2.568|0.135|-3.018|-0.131|0.793|3.134|-0.677|0.956|-0.272|1.521|0.556|-0.964|-1.626|1.653|-2.156|1.228|0.687|1.393|-3.365|10.074|-1.026|-0.728|-0.145|1.028|-0.293|1.486|-1.608|0.146|3.328|1.225|-0.457|1.705|0.155|-3.448|1.368|-1.053|-2.92|1.331|1.961|0.151|-3.216|1.183|2.736|-1.349|-2.343|-0.292|-0.146|0.587|-0.292|-1.299|-0.144|-4.276|-9.938|-1.469||||||4.609|0.644|5.292|-2.642|-2.699|2.774|2.993|||1.24|-4.474|1.877|-3.99|3.187|-1.311|-2.43|9.986|0|0.141|-2.338|0.693|3.143|1.01|7.442|-3.008|-0.15|-1.333|0.148|5.643|-0.156|-3.182|2.804|1.102|-0.157|0.157|-0.314|1.595|0.481|0.971|0.325|-2.377|0|-1.56|1.104|2.258|1.307|-3.011|-2.019|-2.572|-1.343|-0.149|0.6|-1.185|-2.457|-2.535|-0.141|-1.796|3.429|-0.99|4.896|2.432|-0.754|2.95|-1.227|0|-4.258|0.147|-5.947|3.286|-0.143|2.786|1.639|0.6|1.368|5.112|-1.727|-4.498|-0.448||3.236|0.309|-0.308|-2.99|0.3|-1.039|1.659|-1.632|-2.742|-0.431|-0.571|-0.85|-0.843|2.446
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|-0.562|0.513|2.419|0.264|4.46||||3.182|10|5.263|-4.822|-7.474|-1.259|-4.793|0.824|2.649|-0.672|-1.435|0.055|-1.576|-0.054|0.436|2.06|2.687|1.04|||-0.115|1.821|0.532|-0.412|-0.643|2.027|-1.179|1.012|-0.592|2.424|1.664|1.692|1.462|-6.369|-3.945|-0.342|1.036|-3.393|-1.909|-2.552|0.267|0.914|-0.054|3.161|-1.851|1.829|-2.959|0.813|-0.86|0.324|-0.108|0.815|-7.766|-0.449|-1.183|0.049|1.4|3.95|0.997|2.2||||||2.474|-3.757|1.613|-5.68|-0.404|-0.402|-3.868|1.373|-3.455|1.246|0.724|5.66|0.358|0.308|0.412|-2.464|0.353|-0.201|3.545||1.913|-0.791|3.492|2.117|0.335|-1.865|-0.274|0.605|2.888|0.972|-1.242|1.432|0.287|1.162|0.643|0.234|0.117|-0.815|-3.861|-0.887|-2.011|-0.969|2.936|2.151|-2.105|-0.441|7.342|0.059|0.119|-0.531|1.863|-1.538|2.3|-2.133|3.558|0.991|1.83|0.316|2.199|0.455|0.195|4.136|0.683|-2.593|1.416|0.611|-0.874|-2.62|-1.229|-0.515|-3.057|1.263|-0.189|0.38|1.542|-1.018|0.512|0.064|-2.374|-0.435|0.125||||||-0.619|-0.615|-0.854|-4.15|-3.606|-2.15|-0.494|||0.718|0.667|4.535|1.415|1.496|-0.713|0.238|-0.944|6.203|0.949|-1.064|0.125|0.314|1.08|-1.131|0.315|-0.439|-0.499|1.521|0.574|0.512|-1.514|1.537|-0.446|-0.191|1.617|2.046|0.132|0.598|1.211|-0.134|0.202|1.158|0.893|0.902|0.839|-0.418|-3.559|-2.616|0.197|1.463|0.334|0.402|-0.067|0|-0.665|-0.397|-0.461|-0.72|0|0.792|-0.066|1.336|0.672|0.882|-1.733|0|-0.266|-0.661|0|1.203|-0.796|0.533|2.599|-0.137|-0.543|-0.203|0|-1.601||-0.925|0.732|0.535|-0.731|0.804|-0.267|0.134|0|0.134|0.269|-0.134|0.607|0.679|-1.736
08079|100827|/equities/changlin|SHANGHAICOMP|2|0.917|1.49|-1.648|1.676||||4.678|-2.286|1.547|-5.484|-9.136|0.333|-1.8|-1.133|2.488|-1.148|-0.164|0.328|0.995|2.901|-0.678|0.855|-2.5|1.18|||0.85|-0.17|2.435|-1.372|0.172|0|-1.523|0|-0.169|-0.671|2.936|0.871|1.954|-6.634|-2.585|-0.322|4.722|-1.983|-2.262|-1.746|-0.787|1.115|2.951|0.329|-0.328|2.178|-3.71|0.324|-1.749|0.64|1.461|-0.485|0.979|-0.648|0.489|-1.127|0.323|1.309|3.035|2.065||||||1.22|-3.367|0.508|-5.591|-1.417|-0.936|-2.879|-0.602|1.22|0.459|-2.827|-0.592|0.745|0.299|-1.327|-1.31|2.537|0.299|2.141||1.395|0|-0.155|-0.615|-1.366|-2.08|0.149|-1.031|5.108|-3.293|-0.447|3.072|-0.913|-1.203|0.302|-0.748|-1.037|2.74|-1.499|-0.892|3.858|0.31|3.195|1.954|-3.307|0|-0.781|-2.141|0.153|-1.508|2.315|-1.967|1.38|-1.212|2.484|0.468|0.156|0.156|0.314|0|-2.748|1.08|2.857|-2.326|4.032|2.479|-0.493|-1.618|0.651|2.504|-3.231|0.162|-0.803|0|1.631|-2.077|0.321|-1.577|-3.794|-1.642|0.299||||||3.406|-5.693|2.853|-8.767|-4.325|0.263|5.402|||-1.501|-2.005|4.324|-2.049|-0.272|-1.872|-1.449|2.706|2.213|-0.276|-0.138|3.714|-0.568|-0.424|7.121|-1.049|-0.596|2.131|1.389|2.694|-0.786|-2.454|0.617|-3.428|-3.592|-1.136|-1.676|-0.139|-1.24|0.833|2.128|-0.283|2.02|-0.574|7.895|0.623|4.39|-5.675|-1.362|-4.892|-0.43|-1.69|5.812|-2.754|0.73|-0.146|-0.291|1.475|1.649|-0.596|2.287|0.613|0.617|-1.22|2.022|0.626|3.398|0.325|-0.162|-1.122|-0.478|6.091|-1.99|-0.166|-0.33|2.538|-1.336|-1.155|-2.572||-3.864|-5.409|-2.564|-0.426|4.444|-3.017|6.912|0.154|-2.108|-1.19|0.901|-2.203|3.811|-0.304
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-3.513|4.146|9.92|-3.117|2.394||||0.535|-3.359|9.943|-3.297|-7.379|0.255|-7.547|-2.529|0.694|2.613|-3.44|-0.229|4.545|-0.239|-9.892|-6.627|2.893|2.979|||-9.962|3.777|1.822|-10.018|-9.852|2.698|-8.769|-9.972|10.061|10.067|9.963|9.939|10.045|10.074|10|3.064|10.123|-9.945|-9.95|10.137|1.389|10.092|10.101|10|-0.735|-2.158|-4.467|-2.349|-1.974|3.401|1.031|3.191|3.297|-3.191|-1.053|-3.061|-2.326|1.347|1.712|1.038||||||0.347|-1.031|3.559|-5.068|-1.661|0|-6.231|0.943|-6.195|-2.586|1.163|-0.578|-0.288|-3.343|-9.572|9.972|10.061|10.067|9.963||1.119|-2.19|-0.725|0.364|3.774|-3.986|-2.473|-3.082|10.189|4.743|5.417|1.695|2.609|-0.862|-0.855|-0.847|1.288|-0.427|3.084|-1.732|0|1.316|0.885|0.893|-1.322|-0.873|0.439|0|0.885|-1.31|0.881|-0.873|0.881|0.889|0.446|-1.754|2.703|0.452|0.455|0.457|-1.351|0.909|0.917|-3.111|-0.442|1.802|-0.448|-2.193|-0.87|-2.128|0|-1.261|-0.418|0|0.42|-1.245|-0.413|-0.412|-1.22|1.235|1.674||||||-0.417|-0.415|1.688|-4.819|-1.19|2.439|0.82|||-2.008|-0.797|1.21|-3.502|1.581|-1.556|1.181|2.419|2.058|0|0.413|1.681|0.847|0.855|0|-0.847|2.165|-0.431|0|0.433|-1.282|-1.266|0.424|-1.667|0.418|-0.83|-1.23|1.245|0.837|1.271|-0.84|0.422|-0.42|1.277|-0.424|0|0.426|1.293|-3.333|-2.041|-2|-0.398|-0.397|1.613|-0.8|0.402|-0.4|-1.186|0.797|0|0.4|-1.575|-1.167|0.391|0|-0.775|1.176|-0.391|-1.538|-1.141|3.137|-1.163|-0.386|0.778|0.784|-0.391|-1.158|-0.766|-4.396||1.111|-2.878|0.361|0|-1.773|-0.353|1.071|-2.439|2.135|-0.355|-2.759|0|1.399|-2.055
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|-0.973|1.381|2.84|-3.143|1.394||||5.241|-2.454|-1.807|-5.682|-8.808|-1.698|-4.383|1.316|2.876|-2.796|-5.882|1.413|1.272|5.537|-4.026|-1.585|-4.394|0.304|||2.652|1.264|3.094|-4.51|-4.741|4.006|-6.349|-10|10|10.063|1.597|0.643|10.088|-8.13|0.655|0.659|1.675|0.336|-1.327|1.005|-1.97|2.698|0.508|-10.061|-3.529|10.032|-5.069|9.966|1.718|2.105|-3.39|10.075|4.078|-1.152|0.385|-1.331|-0.379|-0.938|6.175|2.033||||||1.443|-3|1.626|-4.651|-2.457|0.38|-2.768|0.743|-2.888|1.651|-4.218|-0.871|2.683|-0.887|0|-2.253|-1.029|0.517|4.129||-0.713|2.559|1.484|-0.185|1.887|-2.033|-2.17|-0.718|1.457|-2.139|0.899|2.963|0.186|2.863|-0.38|-1.498|-0.928|-0.554|1.498|-1.838|-3.717|0|9.922|5.761|-2.605|-0.2|0.402|-0.797|1.826|0.203|1.443|-1.822|1.437|-0.612|0.41|-0.204|0.825|1.042|1.911|0.857|-0.214|0.645|0|-2.105|1.496|0.645|1.528|-3.579|1.279|0|-0.846|-0.63|-0.626|-2.444|1.237|-1.02|-0.407|-0.806|-0.998|0.805|3.112||||||1.903|-1.663|0|-3.414|-2.924|1.988|-1.179|||0.992|-2.326|2.789|-2.144|1.786|-1.562|-0.389|1.984|0.8|0.2|0.605|0|1.224|0.823|-0.613|0.205|0|1.667|-0.208|1.05|-0.418|-0.624|3.664|-2.11|-0.211|0.423|-0.211|0|0.637|0.426|0.214|-0.847|1.505|-0.215|1.747|0.881|0.889|-2.808|-4.141|-2.424|-1|1.215|0.203|0|0.407|-1.207|-1.972|-0.783|0.196|2|0.402|-1.969|-0.781|0.787|2.626|-0.202|-2.17|1.4|-2.153|-0.777|1.378|0.594|0.398|1.207|1.016|0.614|-0.407|0.204|-3.162||0|-0.394|-0.781|0.787|0|-1.167|1.381|-0.197|0.197|-0.588|0|-0.391|-1.727|3.168
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|||||||||||5.464|-4.853|-8.51|2.492|-7.143|-2.692|2.457|-0.3|-2.913|1.328|1.752|0.909|-3.65|10.011|-3.413|-0.463|||1.621|-2.149|7.01|-2.353|0.592|-2.312|-3.057|4.249|4.495|-2.595|4.108|4.04|0.235|-8.828|-1.58|1.388|3.882|-5.947|-5.566|-1.647|0.536|5.12|0.308|10|-0.618|2.239|-3.544|3.377|-2.348|1.36|1.437|-1.472|2.317|-1.145|-4.694|-2.553|-0.212|2.336|1.825|5.423||||||-0.867|-3.406|1.129|-7.423|-3.384|-0.05|-4.484|0.68|-0.818|-1.33|0.286|0.913|1.911|0.99|-1.988|1.526|1.095|-2.806|0.731||1.084|-0.539|2.357|1.891|0|-4.908|2.337|0.299|1.777|-1.697|-3.282|0.436|-0.626|-4.244|0.557|0.889|-3.084|-1.386|1.636|-2.741|8.541|-2.389|2.055|0.096|-0.854|0.047|-1.772|1.179|4.64|0.746|1.259|1.534|5.048|-2.768|0.736|0.635|0.854|-0.794|-0.474|0.904|-5.098|2.272|0.519|-4.034|1.312|-1.344|-2.947|-3.406|0.847|1.239|-6.043|-2.146|-2.269|-1.143|2.25|-0.901|2.913|1.161|-2.012|-3.053|-1.873||||||2.561|-6.055|-2.004|0.513|-9.989|-5.094|0.714|||-5.278|0.226|-2.085|-7.697|5.864|0.465|9.993|10.019|4.592|-1.24|-3.982|4.228|-4.976|10.016|9.991|-2.691|1.632|5.344|1.175|-2.162|1.731|-5.484|5.261|-3.936|-3.993|6.639|3.654|-2.137|-3.323|6.25|-0.664|-0.753|4.936|2.738|0.612|2.03|3.28|-5.344|-3.202|-1.552|-2.828|1.096|0.239|5.279|5.127|6.292|1.309|-1.898|0|-0.223|2.983|-1.022|0.859|-0.229|2.579|-1.387|-3.728|4.477|-1.32|5.636|0.733|2.825|1.724|0|0.385|0.906|-3.011|-0.871|-4.286||1.266|0.181|4.545|-3.297|-0.967|-0.839|-1.126|-2.654|2.91|2.495|-0.485|0.426|-1.498|1.706
08083|100716|/equities/sunyard|SHANGHAICOMP|0|0.598|1.456|-2.37|-3.872||||4.152|-3.326|5.569|-5.166|-9.271|-3.03|-5.534|-1.689|0.661|0.095|-3.555|0.274|-8.681|2.306|-9.784|1.644|-6.378|-1.159|||-1.217|6.236|1.31|-7.681|0.285|4.705|-2.689|-2.481|0.714|4.787|1.211|2.008|6.497|-1.856|-4.692|-1.515|-1.932|1.815|-0.825|0.377|-5.143|-3.047|-0.551|10|10|-0.415|-5.859|-0.544|-2.5|-0.752|2.229|6.031|1.071|-0.492|-2.789|-0.633|8.505|10.019|2.918|3.943||||||-3.039|-9.974|1.161|-8.943|1.906|6.437|-3.98|0.425|-1.342|7.291|0.271|-4.318|3.301|-0.796|0.623|-3.605|-4.508|-0.974|0.654||-1.923|6.576|-3.303|9.991|-2.653|1.617|-2.197|-0.871|9.962|1.754|-3.116|1.827|10.053|0.318|0.749|-3.209|-0.719|0.413|0.728|-1.131|0.62|-4.163|-0.981|1.9|-0.695|4.896|-2.637|5.908|-0.746|-2.088|0.314|-1.445|-1.923|0.101|5.449|4.348|0.112|0.787|-0.781|2.4|1.981|-0.809|1.765|-3.189|-2.118|2.867|-0.57|-5.292|-2.731|3.591|-3.971|-2.645|-0.506|5.106|-1.879|-5.055|-4.36|-3.122|-2.768|5.96|9.99||||||2.234|-9.875|1.657|4.057|10.045|-1.43|2.135|||0.565|1.959|1.284|-4.459|1.356|-5.449|9.988|-0.117|-1.617|2.364|2.174|3.5|10.041|9.985|3.12|-1.233|-1.368|0.612|-0.608|1.075|-0.459|-1.059|2.481|-3.875|0.449|-0.595|1.205|-0.599|0.602|0.912|-1.349|-1.912|-0.147|-0.147|1.337|0.298|0.902|-3.343|-1.854|-2.368|0|0.279|1.273|0.569|0.429|-3.714|-1.088|-1.606|2.469|2.101|0|-0.833|-0.139|-0.414|1.972|0.141|-3.406|1.803|-1.503|-0.272|-0.677|-3.145|0.66|0.132|0.933|1.215|0|-0.936|-0.796||-0.265|3.562|-0.545|1.662|1.977|-0.282|0.141|-1.936|0.556|0.842|-1.247|0.838|-0.279|0.42
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-0.237|2.3|-1.314|1.332|3.25||||7.239|-8.69|4.609|-6.913|-8.606|1.213|-3.511|0.858|0.539|1.868|-2.151|0.758|-0.324|1.647|-3.7|-1.149|-3.916|0.912|||-0.704|-0.301|1.321|-1.796|0.2|-0.892|-2.229|0.389|-0.194|0.292|1.583|0.697|2.136|-4.932|-3.455|0.187|2.887|-3.349|-3.327|-2.113|-1.984|-0.686|0.258|0.779|0.522|2.133|-3.682|2.366|-1.298|0.785|0.968|-0.612|0.528|1.157|-0.266|-5.135|-4.425|-1.349|-0.943|3.837||||||1.407|-5.477|-2.591|-5.407|2.97|-4.332|1.881|-1.215|-3.517|2.474|3.815|3.101|0.993|-1.8|1.756|0.306|0.23|-2.251|0.832||-2.651|7.949|-1.719|1.426|2.021|-2.445|-0.157|0.634|0.478|-2.484|-2.572|0.227|-1.05|2.067|-0.91|0.611|0.614|2.844|-4.381|-0.151|0.99|-2.161|0.826|-0.449|-2.123|-5.533|-5.18|3.741|-1.01|10|8.26|1.713|1.574|-0.33|1.085|2.131|0.256|2.542|1.512|-1.143|1.157|0.537|0.09|-0.446|2|0.733|-2.5|-1.322|-0.873|1.059|-1.905|0.173|-0.173|0.962|0.439|-0.088|0|0.796|-1.652|0|0.262||||||1.236|-2.496|-0.684|-4.645|-0.487|-0.323|0.815|||-0.406|1.65|-0.493|-0.814|-0.728|0.406|-0.324|0.98|-0.163|1.406|-0.248|-1.142|0|-1.288|-1.585|-1.406|4.235|-1.681|0.08|2.211|-0.57|-1.048|-1.742|-2.621|2.046|-1.166|0.784|1.673|-1.259|-1.32|2.629|-1.723|1.189|0.96|3.22|3.77|2.279|-2.06|2.643|-1.732|-1.198|2.996|-0.176|-1.558|1.583|-2.067|-6.22|-0.322|-1.193|1.781|-0.883|-1.111|0|-0.552|-0.236|-1.474|-0.232|0.077|-1.526|-0.682|-1.419|0.375|1.291|-0.454|3.602|1.43|1.287|-1.506|1.447||-2.278|-0.157|0.631|0.317|2.267|-0.323|-0.081|-1.587|1.695|0.081|-2.978|-0.078|2.16|1.543
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|-0.486|1.271|5.63|5.05|10.01||||1.887|-1.408|2.21|-0.562|-9.982|0|-1.227|-10.016|-2.121|-2.497|-2.917|2.049|0.116|1.333|-2.857|-2.38|0.336|-2.793|||2.301|-1.714|9.988|0|-2.845|-0.156|-2.021|-0.266|-1.313|-1.003|3.023|-3.508|1.499|-5.524|2.915|-0.291|4.242|-0.34|-3.038|-0.292|-0.364|0.438|0.293|-0.51|4.733|1.158|0.857|-5.865|-1.409|10.02|3.328|2.7|-1.455|5.39|3.211|-0.674|1.182|4.762|2.79|4.931||||||3.344|-3.037|3.461|-2.996|0.571|-0.517|-0.258|0.414|-1.829|1.391|-4.713|-0.876|2.036|-0.983|-0.829|-4.782|4.108|-2.129|0.332||0.765|-1.6|-1.711|4.344|-2.723|-4.184|0.862|0.87|10.02|-2.264|-1.931|-0.096|-0.48|0.531|-2.995|0.423|-2.92|6.563|0.833|-3.819|-1.942|-2.524|-1.988|-0.702|-1.597|-3.659|2.822|5.646|-3.697|-9.059|1.323|-5.385|7.37|5.453|7.179|10.025|2.438|-1.28|1.772|1.213|-3.413|-0.808|4.709|-3.571|5.889|-7.404|3.254|10|||-3.509|-1.192|-2.74|3.886|6.593|-2.113|1.155|-2.971|-2.832|10.006|-5.759||||||8.252|-9.463|7.304|0.899|6.509|6.454|-1.932|||-1.895|1.459|0.133|-1.569|0|-5.846|10.02|-1.072|0|-2.291|0.858|-0.98|-4.075|5.35|-9.988|6.726|5.843|4.859|4.489|1.267|-2.044|4.183|-0.979|-1.92|4.799|-4.72|-10.02|-9.976|9.987|9.971|2.291|7.126|3.951|-0.978|0.327|0|7.564|-4.534|9.972|1.977|-2.747|-1.087|3.371|1.908|2.745|-1.163|-2.825|-4.582|-2.368|-5.785|10|3.774|8.495|1.244|5.811|-0.437|-2.032|-1.267|-0.63|0.527|-1.66|1.048|-0.418|0.314|2.358|2.191|-1.297|0.763|0.548||0.773|-0.875|0.883|0|0.221|-0.221|0.667|0.446|1.472|0.113|-1.453|2.992|0.346|0.348
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|1.067|4.326|-0.851|-0.906|3.259||||9.235|-0.804|10|-2.292|-6.071|-1.289|-1.408|4.412|1.161|2.951|-2.69|0.182|-2.934|-0.352|-5.681|-1.182|-2.963|-3.712|||1.242|0.468|2.527|-2.889|-2.925|-1.251|-2.44|1.325|5.727|0.093|-1.835|3.155|5.316|-5.643|-0.156|0.125|3.604|-2.501|-2.168|-2.329|-2.936|-2.963|0.487|-3.402|0.5|-5.241|-1.12|4.093|-0.054|1.373|-0.301|-0.761|2.08|2.415|-0.227|-1.973|-2.703|5.837|0.258|-1.246||||||-4.749|-0.51|2.251|-6.566|0.671|-4.134|-4.604|-1.443|7.05|2.923|1.43|-2.013|0.435|2.465|0.633|-2.846|4.278|-2.401|0.052||0.262|0.21|-4.028|8.199|-1.897|-1.474|0.053|3.574|0.687|-0.027|-2.517|0.08|-3.115|0.052|0|3.439|-0.428|0.511|-3.703|-4.9|3.412|-5.827|4.433|-0.175|1.446|0.203|-2.357|0.124|-2.707|4.734|1.542|-0.613|2.193|-3.624|0.202|6.843|3.312|0.532|0.676|-1.087|0.056|0.758|7.068|3.906|10.003|1.713|-0.105|-1.276|-1.528|-2.869|-1.59|-1.597|0.353|3.038|-0.493|3.892|0.411|0.069|-4.739|3.309|0.237||||||3.466|-3.514|2.849|-5.886|0|2.928|0.678|||1.759|-6.782|1.667|-1.671|-0.892|0.223|-0.76|-0.661|2.848|6.003|-3.124|4.262|-1.468|1.596|-1.571|-5.729|3.223|1.415|6.839|3.657|-0.63|-0.516|-0.184|-5.366|-2.215|-1.905|-0.233|3.485|5.805|-0.146|1.706|-3.16|0.324|-4.111|4.513|-0.431|0.797|0.51|-1.788|-0.781|-3.559|2.562|-0.035|2.224|1.345|6.711|-0.309|-2.045|-2.222|5.634|3.023|1.431|1.368|-3.826|2.408|0.451|1.54|0.628|-3.243|4.889|-5.542|-7.055|10.021|0.954|-0.041|2.725|3.709|-0.483|1.156||-4.051|-1.055|3.675|-1.295|-0.686|3.14|-0.833|-1.809|0.738|2.948|0.179|-0.843|0.94|0.495
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|2.305|4.03|0.447|-1.733|6.886||||1.001|5.269|6.059|6.051|-13.117|-1.783|-3.913|-2.615|-2.335|3.761|-7.148|4.277|-2.339|3.508|-4.573|-0.842|-1.474|-4.256|||-0.483|-4.385|3.049|0|-2.241|-4.017|-1.143|3.017|-1.426|9.33|-2.645|4.841|2.828|-3.234|-2.749|1.089|-2.217|-2.872|-7.137|-4.993|0.131|-2.403|0.237|0.624|2.311|0.624|-2.399|7.882|-2.617|-0.655|-2.88|0.887|1.338|0|-4.701|-2.97|-4.637|1.056|-0.034|-1.642||||||-3.865|-2.035|-4.92|-7.262|3.603|-1.196|-11.361|-1.099|0.15|20|10.806|-4.976|2.08|-1.274|8.63|-5.923|2.673|-5.434|-2.735||3.105|5.112|-3.966|0.369|7.045|-5.917|-2.583|1.844|2.854|-5.37|1.153|-0.33|2.6|6.96|-5.051|0.793|4.98|2.544|-9.791|-9.487|10.553|2.267|-11.189|0.073|5.142|3.974|2.856|-1.28|4.099|-1.496|4.843|-6.621|3.642|12.33|4.019|20|-1.168|3.232|20|4.129|6.142|5.68|2.141|-1.093|3.244|2.903|-0.863|-3.102|-1.646|2.387|-2.598|-1.116|-4.426|-1.496|-1.257|1.987|1.563|1.386|-3.472|-0.665|-7.548||||||4.049|-5.468|-0.287|-10.87|1.479|-0.026|-0.052|||2.799|-3.573|6.052|0.219|-1.215|-2.756|-1.931|-0.563|-1.612|1.198|-6.124|0.24|2.659|8.32|-0.741|0.159|-10.996|2.615|3.561|9.2|-2.639|-0.372|-0.921|-8.61|-2.85|7.836|0.634|-5.826|6.133|-0.63|-0.201|-1.167|5.531|-1.726|3.658|-0.319|6.672|-3.002|-3.173|-1.445|-4.804|1.472|7.476|-5.541|-2.39|-2.334|-3.669|-4.13|-2.067|7.373|7.324|4.692|3.324|-4.749|-0.811|0.079|-5.237|-3.242|7.099|6.901|-3.961|-3.786|6.927|-3.132|5.497|-1.125|-1.753|-7.346|15.665||-3.567|2.135|-0.028|0|2.959|7.666|3.157|-0.999|-1.272|2.577|-0.422|-0.485|-0.354|1.372
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|0.36|2.114|3.177|-1.31|1.28||||4.507|-1.512|4.859|-4.261|-8.676|-2.315|-3.05|-1.048|-0.042|1.574|-2.287|0.25|-2.4|2.459|-4.915|0.358|-2.972|-0.231|||0.659|-1.225|4.022|-2.599|-1.339|-2.427|-3.669|0.725|-1.075|1.639|-0.687|1.431|1.755|-5.271|-2.078|-1.635|1.102|-2.91|-2.224|-3.594|-1.337|-1.168|-1.155|1.044|0.525|-0.308|-3.589|3.532|-3.554|0.836|-0.179|-1.004|-0.03|0.624|0.03|-1.174|-3.183|0.687|1.158|3.691||||||0.03|-2.631|0.796|-3.552|0.773|-6.003|0.732|-0.967|-1.325|5.863|-1.465|-1.551|0.41|-1.321|2.176|0.332|-0.877|1.445|0.307||1.27|2.37|-0.86|-0.257|0.488|-1.638|-1.667|0.167|3.246|-1.5|-1.587|1.155|-0.504|0.394|1.167|-0.931|0.853|1.56|0.058|-3.567|-0.056|-5.001|0.053|-0.631|-3.282|-0.582|0.713|0.204|-0.911|2.383|2.768|-3.79|2.225|-0.443|-0.622|0.234|3.604|0.459|1.648|-3.677|3.647|1.221|1.579|-1.609|5.687|2.187|-1.534|-5.095|-0.612|1.239|1.69|-1.523|-1.198|1.816|-0.368|-0.226|0.482|1.525|-1.39|0.256|1.209||||||0.463|-4.661|-1.226|2.256|-0.361|0.474|-0.417|||-1.397|-1.669|-0.562|-0.823|-2.233|1.235|-1.297|-1.306|0.36|1.805|0.871|0.079|-0.263|-0.079|-3.234|0.641|-3.44|0.398|-1.008|3.382|-2.164|0.5|-2.439|-2.52|1.643|-4.102|0.116|-2.045|0.273|-1.349|-1.593|-0.287|1.98|-3.788|-0.495|0.454|4.381|-7.17|-6.635|2.323|7.376|20|3.004|0.696|-1.968|-0.157|-1.114|-3.379|-0.991|-0.811|3.459|1.34|1.704|0.395|3.514|-0.918|-2.397|2.928|-5.702|4.182|0.724|-1.088|1.372|-4.496|6.107|0.631|5.99|-3.965|0||-3.866|0.134|-0.455|-5.152|5.8|1.61|-0.624|-0.189|-0.672|3.882|-2.425|4.38|0.572|1.48
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|3.226|6.164|9.981|-8.763|-5.057||||0.988|2.707|3.684|-1.554|-8.531|1.442|-4|-0.459|0.927|3.025|-2.636|-2.273|-5.983|3.387|-2.02|3.279|-1.468|1.794|||-3.602|1.76|1.337|2.124|1.074|-1.212|-3.93|-3.376|-4.049|9.941|9.951|3.723|4.973|-6.788|-2.423|-2.673|3.415|-1.284|-2.351|0.314|-2.752|-0.457|-0.152|2.174|3.704|0.485|-2.524|-1.246|-1.835|1.553|0.94|-3.625|2.636|1.097|2.408|-3.261|1.577|0.475|2.269|9.982||||||1.081|-4.803|1.745|-9.048|1.124|-5.606|-5.714|10.063|-0.625|9.966|-2.02|0.169|0.169|-0.504|2.41|-0.684|0.171|-1.017|1.9||-0.856|2.456|-1.554|2.478|1.254|-1.761|-1.9|-0.172|1.754|1.064|-0.529|0.354|-0.177|1.434|-0.712|-0.355|2.174|-0.898|0.36|-1.246|0.537|0.359|0.36|2.778|-1.46|0.183|0.367|-0.547|0.55|-1.089|2.226|-1.101|1.49|-1.828|0.367|0.368|1.495|1.518|0.765|-0.191|0.383|1.359|0.783|-1.161|0.194|0.781|0|-1.158|-0.956|-2.425|-2.19|-1.616|-3.299|5.302|0.551|-0.911|2.235|-0.923|-2.693|-2.281|2.888||||||2.403|-2.698|0.18|-4.475|-3.488|0.669|-0.829|||1.005|-1.485|1|-1.478|1.163|-1.954|0.163|0.163|2.513|0.336|0.507|0.68|1.031|0.692|-2.2|2.426|1.764|1.795|0.542|1.095|0.366|0.924|2.657|-1.311|-1.294|-2.873|1.642|-1.261|-0.18|3.154|-0.554|-1.275|0.734|-1.802|4.52|-0.562|0|0|-1.294|-1.815|-2.131|0.178|0.898|0|-1.937|2.158|-0.537|-2.273|-0.522|0|0.877|-1.042|0.174|-1.372|4.48|0.904|-0.718|1.273|-1.61|-1.237|-2.076|2.847|-1.056|-0.351|1.423|0.898|-1.59|-1.049|0.704||1.975|0.36|0.362|0.729|-0.723|-0.181|-0.18|-0.716|0.359|-0.89|-1.056|0.176|0.532|-1.053
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|0.969|-1.953|3.836|-1.511|-2.01||||4.881|0.167|3.152|-9.256|-6.922|-4.485|-6.038|-1.834|0.128|-0.763|-1.42|0.97|0.551|3.968|-7.353|-2.973|-3.073|-4.687|||8.761|0.965|0.404|-0.721|4.876|9.986|0.418|0.796|-0.373|3.125|-1.094|3.647|1.046|-3.415|10|0.265|0.426|-4.039|-2.298|-4.439|-2.194|0.753|5.404|-0.247|-0.247|1.299|-3.099|1.824|0.247|0.547|0.6|0.05|1.782|-1.158|1.897|-2.5|-0.794|0.8|2.987|3.573||||||2.124|-2.392|-1.878|-3.133|0.508|-0.405|-2.226|-1.366|-2.054|1.948|-1.864|-1.414|1.24|-0.475|0.048|-5.223|5.261|-2.315|1.599||-0.561|-0.881|-0.231|0.511|-4.187|-1.058|2.115|-2.8|0.616|4.412|-2.553|-1.76|-2.279|0.955|-1.158|-1.521|-2.351|6.878|-2.452|-3.044|-2.282|0.698|-0.531|2.725|-3.128|2.455|-0.948|1.125|0.545|3.067|-0.686|-1.563|2.157|-0.94|-10|0.541|1.531|-1.774|2.856|3.745|-7.393|4.086|-3.889|-9.986|-3.286|-8.89|-9.989|10|10.013|10|10.004|3.763|0.124|-2.147|6.059|1.042|-0.432|5.907|3.067|10.021|9.994||||||-5.81|-9.976|10.016||||10.023|||5.897|-4.335|-1.636|0.117|-0.466|-3.969|1.245|-2.376|-3.928|7.842|-1.244|-1.777|-3.69|1.686|-1.288|2.701|-5.225|0.209|2.248|6.016|1.032|0.288|0.231|-1.308|-7.082|2.659|0.272|0.712|-0.599|2.17|-1.264|4.598|7.143|-1.096|0.613|-1.33|-1.548|3.194|6.197|1.055|0.597|-1.373|0.262|0.793|1.476|0.811|-2.697|-0.524|-0.131|1.325|0.066|-1.049|0.329|-0.589|0.858|0.198|-0.395|0.397|-1.817|2.188|-0.396|-0.264|-0.132|0.132|0.397|-0.198|-1.239|-1.032|-0.322||-0.575|0.128|-0.825|3.279|1.939|-1.189|1.001|-1.511|-0.523|0.394|0.594|2.712|0.614|-3.17
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|0.187|0.375|0.947|-3.473|-5.035||||3.041|-1.93|2.151|-6.845|-9.105|0.152|0.305|-0.756|2.322|4.7|-2.528|0.636|-1.565|0.948|-2.615|-1.366|-2.802|3.354|||-2.235|0|0|-2.471|-1.714|-5.02|-5.148|10.057|0.427|2.18|0.585|3.012|5.564|-1.565|0.472|0.315|2.093|-2.358|-3.782|-1.196|-0.594|-0.591|0.445|1.201|-0.299|0|-2.907|0.146|-1.009|5.471|1.543|-1.22|1.079|-0.916|-0.304|-2.086|-1.032|1.345|2.137|1.55||||||1.415|-5.498|2.28|-5.187|-2.116|-0.141|-2.204|1.397|-2.186|3.83|-1.947|-0.553|1.545|0|0.993|-2.083|0.139|-2.969|7.547||0.584|1.331|0.595|0.448|0.905|-1.339|-0.739|-1.168|0.293|0.441|-0.439|1.637|-1.466|-3.262|9.984|1.264|0.476|0.318|-0.633|-2.015|2.381|-1.099|0.791|2.265|0|-1.12|-0.319|0.642|-0.32|-0.636|0.64|-1.73|3.752|-1.605|1.631|0.822|3.401|0.17|0.514|-0.849|1.377|-0.172|1.571|-3.859|1.361|0.341|-1.513|-5.556|-4.834|-0.451|-0.15|-0.893|-0.149|0.749|-0.89|-1.028|1.189|0.598|-0.742|0|1.659||||||0.303|-1.343|-0.298|0.299|-2.047|1.634|-0.444|||-1.17|1.034|0.445|-1.749|-0.146|-0.866|0|1.316|0.736|1.495|0.15|0.754|1.221|-1.355|-0.3|-0.597|-0.298|-1.176|-1.592|0.876|-0.868|0.876|1.632|-2.319|0.291|0.146|-0.29|-0.145|0.73|1.632|0.149|-1.608|0.441|0.295|1.799|0.301|1.218|-3.947|-1.299|-0.144|-1.839|-0.282|-0.141|1.574|-1.41|-0.561|-1.655|1.116|-0.139|4.665|0|-0.58|0.877|-0.292|0.439|-0.437|-1.437|1.754|-0.437|-1.009|0|-1.42|-0.705|-0.561|0.14|0|0.565|0|-0.141||-1.391|2.422|-0.284|0.285|0.573|0.287|0.433|-0.716|-0.286|1.01|-0.858|0.287|-0.286|0.576
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|-1.775|0.595|6.329|-2.769|0.619||||0.937|-4.478|2.446|-3.254|-9.383|-0.267|-4.348|-1.511|1.276|-0.759|-2.948|0.993|-4.728|1.683|-3.256|3.118|-3.917|1.166|||0.704|-0.699|1.9|-2.995|1.639|-0.698|-5.908|1.556|-8.163|7.93|4.608|-8.824|9.931|9.898|0.767|-0.761|1.285|3.457|-2.083|-1.031|-2.02|0.508|0.767|0.514|-0.765|-0.759|-1.741|-0.741|-1.22|-0.243|0.489|0.739|6.283|-0.261|0.525|-2.558|-0.255|-0.508|3.684|-1.042||||||1.319|-2.821|0.515|-2.267|-2.934|-0.244|-2.381|1.205|-1.659|0.476|-2.098|0.468|0.471|-0.235|1.188|-0.473|1.683|-0.716|2.696||0.246|0.993|0.75|-1.72|2.005|-1.481|-0.735|-1.687|3.491|1.008|0|0.506|1.542|0.258|-1.02|0.256|0.773|0|1.305|-1.289|0|-0.513|1.036|0|0.26|-2.284|-0.253|-0.754|0.759|-0.253|-1.737|-4.048|-2.326|7.232|1.008|0.253|0.508|1.285|1.832|0.792|-0.263|0|-0.783|-1.795|-2.01|2.314|1.832|1.058|1.07|-0.532|-0.265|0|-0.265|-0.526|0.264|-1.044|-0.519|0.785|-1.292|-0.258|1.571||||||1.058|-2.073|1.047|-1.799|-2.993|0.501|-0.746|||-2.19|-0.484|0.732|-1.205|1.467|-1.683|0.726|1.225|0.493|-0.49|0.246|0.743|-0.493|0.995|-1.951|-1.205|2.217|0.995|0.249|2.036|0|-0.506|1.804|-0.767|0.514|-0.512|-0.255|0|0.513|1.299|-0.259|-0.515|-0.767|0.514|0.777|0.26|0.26|-1.79|-0.509|-2.481|-1.225|-0.73|0|0.983|-0.245|-1.449|-0.241|0.242|0.242|-0.959|2.457|-0.973|0.489|-0.244|1.235|-0.978|-0.969|0.243|-0.962|-1.655|-2.759|5.583|-0.483|0.73|-0.484|-0.959|1.707|-0.966|-0.241||-0.24|-1.188|-0.941|0.473|-0.471|-0.932|0.704|1.429|0.239|0.239|-1.182|0.714|0|0.719
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|1.625|3.456|0.895|-0.748|1.81||||0.527|-1.416|-2.798|-3.068|-2.175|0.481|-0.608|0.043|0|0.087|5.362|-2.893|-0.575|0.177|0.044|0.044|-0.442|-2.791|||4.113|-1.28|0.666|-1.488|-2.225|-0.384|-0.128|2.353|-0.174|-0.043|4.879|4.928|0.144|-0.996|-0.189|2.574|2.847|0.654|4.684|1.387|-3.502|-1.87|1.124|8.662|2.446|0.63|-0.682|-0.901|1.024|6.744|1.23|0.432|3.849|-1.702|0.38|-1.558|-0.742|0.936|1.973|0.964||||||1.832|-3.169|0.063|-4.017|0.061|0.122|-5.366|1.941|-4.602|3.424|-2.984|-0.504|2.527|2.352|0.89|-2.204|-0.462|0.464|2.254||-1.634|0.469|-2.626|9.981|1.015|-2.834|-1.815|0.061|1.85|-0.856|0|1.238|0.248|0.436|-0.496|1.895|0.253|-0.316|-0.44|-2.632|0.307|-1.511|3.31|1.265|-1.249|-0.867|-0.062|-0.124|1.953|0.38|0.701|-2.12|1.583|-1.313|1.652|-0.127|1.416|0.193|0.714|0.851|0.066|-0.065|2.346|-1.388|1.136|0.945|2.703|-3.219|-1.258|0.734|-1.576|0.066|-1.68|-1.338|0.064|-1.939|1.331|1.089|-0.889|-0.316|4.084||||||3.055|-2.644|0|-3.631|-3.027|0.434|0|||-1.104|-1.032|1.043|-1.807|0.363|-1.371|-0.593|1.261|0.12|1.217|1.67|-0.798|-0.184|-0.366|-3.815|-0.117|-3.67|-0.506|-3.366|-0.432|2.835|-3.797|2.41|-1.669|-0.376|-0.321|2.522|-1.031|0.876|5.485|-0.46|0.87|0.759|2.638|3.796|1.069|1.338|-4.446|-3.582|-2.519|0|0.057|2.225|-1.043|-0.346|-0.058|-1.98|-1.119|1.074|-2.373|-0.33|1.451|-1.484|4.36|1.455|0.585|0.946|-1.399|-1.606|1.929|2.639|0.482|-0.955|1.515|0.671|-1.265|-1.073|-0.178|-3.888||-0.569|-2.925|7.601|-0.941|-0.118|0.059|1.01|-0.999|2.842|1.41|-1.51|1.099|0.924|0.062
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|-3.659|3.405|1.425|0.607|3.187||||8.524|9.986|2.364|-6.805|-8.264|-4.269|-4.042|4.928|5.566|-1.313|-1.355|1.373|-2.389|1.359|-4.781|-2.468|-2.67|-0.794|||-2.227|0.052|2.279|-2.228|-0.669|-0.715|-1.411|-1.047|-1.473|-1.165|2.081|5.821|-0.78|-7.818|-5.656|-0.406|4.032|-7.018|-9.328|-2.279|0.039|2.78|0.599|-1.457|3.294|2.715|-7.746|-1.331|-0.83|9.996|2.814|-4.364|-1.129|-2.092|-0.158|2.01|1.593|3.161|5.046|0.266||||||3.729|-8.739|2.498|-5.069|-1.45|-0.641|6.935||||||-2.545|5.363|1.653|1.084|-1.905|-0.485|1.795||1.921|-1.041|0.045|4.447|4.653|0.198|-1.993|-1.201|0.386|-1.05|1.501|-0.53|2.266|0.346|1.454|-0.845|10.011|0.772|-1.091|-2.499|1.841|-2.43|-0.106|0.637|-0.212|-2.177|1.956|2.27|0.489|2.964|0.168|-2.084|0.83|-0.986|4.882|-1.304|-0.62|2.188|-2.03|-10|-0.955|1.273|0.204|-2.874|2.177|1.334|-0.764|-3.867|0.939|-0.099|-4.524|-1.21|1.849|-1.587|0.847|-3.145|-2.141|-1.015|5.447|-3.85|-0.755||||||2.272|4.76|-2.686|9.985|-0.254|2.393|-1.587|||0.103|-2.79|2.294|-2.582|0.549|-1.766|-1.115|2.638|-0.446|1.458|1.739|-1.263|1.124|0.102|-2.444|-3.791|-3.741|-1.187|-1.306|-0.359|1.273|-2.784|-1.694|-3.682|1.486|-1.133|-1.039|-1.109|0.495|1.297|-2.129|-1.73|-0.996|-1.181|4.054|-3.249|5.563|3.149|-4.412|-6.153|-0.193|-4.394|1.045|2.368|5.821|2.741|-1.914|4.07|-1.585|2.174|0.514|-2.097|-0.501|-1.359|2.576|-5.09|-1.071|-1.369|0.393|-1.049|-0.194|-3.661|-1.181|2.42|1.809|1.247|1.825|-4.545|-2.258||-1.782|0.733|-2.045|-3.497|-5.928|-4.954|-0.585|-9.9|-0.138|1.69|2.011|-1.778|-4.68|5.625
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|-2.149|10|10|-4.58|0.576||||0.969|4.032|1.431|0.617|-7.429|-1.316|-5.169|-3.276|2.293|-1.22|-2.048|3.534|-5.98|-3.68|-0.16|1.295|-8.715|3.044|||-4.506|10.08|2.965|-6.615|-3.704|1.504|-8.276|-8.69|9.972|10.061|10.067|9.963|9.939|-8.364|-6.92|10.095|10.063|-0.625|-0.208|0.628|0.42|0.847|1.288|0.215|0.432|0.652|-2.748|-0.839|-0.832|0.839|3.247|-0.858|1.085|-1.496|0|-0.637|0.213|0.642|2.188|3.16||||||0|-1.336|0.447|-3.037|-0.647|0.433|-1.493|0.644|-1.271|0.64|-1.677|0.633|0|-1.044|0.63|1.277|0.642|0.215|1.525||1.101|0.221|-0.658|0|1.333|-1.099|-1.087|-2.954|4.867|0.893|0.448|0.225|1.136|-0.677|-0.225|0|0.909|0.457|0.459|-0.909|0.457|-0.228|1.152|0.93|-1.376|-0.909|0|-0.227|0.227|0.228|1.386|-1.142|0|-0.228|0.228|-0.228|1.386|0.932|0.468|0.708|-1.395|0.233|0.234|-0.926|3.349|0.966|-0.957|-1.182|-0.236|-0.703|0.235|0.948|-0.472|-0.235|1.432|-1.179|0.236|-0.471|-1.163|0.233|1.179||||||0.713|-1.636|0.943|-2.752|-1.134|0.915|0.229|||-0.229|-1.354|0.454|-2.217|0.895|-1.542|0.442|0.893|-0.444|0.223|2.511|0.459|0|1.632|0.704|0|1.429|0.478|0.24|0.725|-0.957|-0.476|0.478|-1.415|0.236|-1.168|-0.465|0.467|0.234|1.425|-0.708|0.474|0.238|-0.473|0.475|-0.473|1.196|-2.108|-0.928|-2.268|-1.782|0.673|0.905|0.455|-1.566|-1.758|-0.219|-0.219|0.219|0.441|-0.873|-1.505|-1.064|-0.634|0.212|0|0.426|-1.261|-1.856|-0.615|0.205|0.206|-0.41|0.826|1.468|0.21|1.277|-0.212|-0.842||0.211|-1.25|0.418|1.057|-1.253|2.132|1.078|0.87|1.099|0.22|-0.22|0|0.887|0.895
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2.242|4.828|0.833|-1.39|-0.628||||5.847|-1.311|4.955|-6.439|-8.808|-2.797|-4.471|0.991|0.498|3.257|0.057|0.229|-2.076|-1.384|-4.138|-2.885|-2.853|0.352|||-0.649|-1.861|2.407|-2.303|-1.449|-0.337|-1.842|0.666|-0.755|0.142|1.196|2.45|1.999|-5.924|-4.06|0.956|1.667|-2.527|-2.508|-2.488|1.172|-1.158|0.043|-5.515|-0.162|-0.283|-2.403|2.67|-0.323|3.766|-0.209|0.673|2.543|1.888|-1|-2.995|-1.332|0.628|-1.485|3.369||||||-1.346|-3.295|1.654|-4.728|1.035|-1.567|-4.883|-0.666|-1.207|0.886|1.422|-2.836|0.992|-2.715|2.079|-3.891|0.599|-3.864|0.34||-1.077|0.034|0.27|-2.725|-2.278|9.986|4.808|0.52|2.868|-2.824|-6.139|0.175|-1.514|1.325|-1.001|0.52|-0.518|3.206|-3.87|-4.637|-1.48|-4.983|2.187|0.251|1.559|3.557|1.369|-0.696|-2.647|4.662|-1.922|-1.981|-1.535|-1.232|4.627|1.476|5.632|-0.247|-3.97|1.972|2.555|3.148|-4.642|5.331|4.898|10.013|9.986|-3.555|1.046|-1.213|1.366|-1.525|-0.58|-0.796|1.709|1.091|1.477|1.642|-2.47|0.321|2.589||||||3.057|-3.33|1.139|-2.991|-3.121|2.327|-3.266|||-2.496|-4.046|2.54|-2.032|0.752|-0.084|-3.31|1.516|0.619|3.191|-2.083|0.46|-2.965|-3.564|-0.623|-2.542|-2.515|-1.922|-1.36|3.06|0.482|-0.259|-3.701|-3.932|0.862|-1.894|1.511|-8.197|-0.782|4.035|-2.04|-0.728|2.498|-6.83|-10.008|-3.237|9.227|7.343|-2.232|9.987|10|1.897|4.184|-0.386|-3.465|0.902|-4.351|-6.99|-3.455|3.961|0|4.526|-1.316|1.977|3.888|-1.196|-6.22|-0.976|4.871|2.017|0.652|-2.818|2.454|-6.7|0.406|-0.27|5.627|9.988|9.996||-3.813|-0.495|5.115|0.611|2.917|0.09|-0.669|0.81|2.254|0.092|-0.731|3.159|1.435|-0.048
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|0.844|3.043|1.606|-3.75|-4.504||||10.526|-2.351|4.453|-6.206|-5.181|-1.781|-3.811|3.1|-2.939|2.769|4.314|2.381|-0.876|1.077|-4.167|-1.382|-1.996|-2.468|||0.104|-3.069|2.702|-1.635|-1.839|-0.928|-2.896|1.205|-1.948|9.625|-2.425|1.985|4.022|-3.699|-3.599|0.101|-0.336|-1.062|-5.044|-1.337|-1.411|-2.013|-1.393|-1.026|1.518|2.222|-3.068|3.196|-4.004|1.363|-0.266|1.866|4.333|-0.251|-2.801|-6.888|-0.028|0.341|-3.644|-2.874||||||0.213|-6.809|4.168|-5.895|-1.488|0.361|-1.705|-1.031|1.426|10.301|2.913|-1.436|-0.476|-4.402|-0.553|-0.873|4.373|-1.664|2.762||-0.835|5.475|-0.137|2.535|-1.334|-2.387|-0.081|-0.297|3.035|-2.946|-1.57|0.027|-1.854|0.816|-0.42|-0.703|-0.672|1.924|-2.743|-4.691|-0.171|-2.682|1.985|-2.617|1|2.09|0.341|-1.395|-0.574|1.382|0.905|3.967|2.369|-1.74|-0.711|1.968|1.179|0.421|5.556|-2.413|-0.108|3.387|-2.191|0.247|3.76|-0.369|-1.454|-5.895|1.118|0.751|1.829|-3.223|0.398|0.802|-1.475|1.011|3.157|1.988|-3.901|1.17|-1.501||||||2.727|-2.81|-1.684|-1.91|-1.173|0.281|-1.833|||-3.161|-4.903|0.558|-2.273|-2.396|0.089|-2.889|-0.472|0.215|-1.064|0.492|1.037|5.951|-0.93|8.274|-5.389|-1.936|0.504|2.104|7.623|-1.046|2.71|-1.931|-2.779|-0.509|3.282|-1.041|0.174|-1.637|-2.57|-2.256|-2.295|2.684|-0.764|0.841|-1.314|7.189|-2.599|-0.811|-0.119|3.785|1.558|1.041|-0.379|6.923|-0.964|-4.256|1.089|-3.236|-1.677|0.173|9.465|-1.334|0.617|8.569|1.72|-4.04|0.572|-1.494|2.811|1.829|-1.224|3.188|-1.394|8.494|-0.608|4.933|-0.168|1.393||0.068|1.448|-1.595|-1.537|1.183|-1.037|-0.033|-1.709|0.762|5.155|-3.203|4.253|1.716|0.395
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|-1.055|2.896|0.455|-1.434|0.995||||5.038|10.042|2.906|-6.162|-7.649|-0.833|-2.083|0.364|2.612|1.132|-2.574|0.555|-0.825|2.634|-2.388|-1.626|-1.687|2.178|||-1.254|0.27|1.182|-2.482|1.713|0.271|-0.896|0.631|0.09|1.558|1.019|1.029|2.69|-4.232|-2.336|1.274|1.571|-3.22|-3.12|-0.688|-2.106|0.084|1.108|1.558|-0.602|1.662|-2.224|0.95|-1.11|0.948|1.576|-1.296|1.938|-0.264|0.441|-2.159|-0.856|1.565|1.77|0.623||||||2.091|-2.048|1.629|-4.577|-0.686|0.086|-5.285|0.737|-2.632|1.374|-1.981|-0.079|2.019|0.569|0.326|-3.004|3.519|-2.318|1.378||0.081|0.162|0.49|-0.082|1.827|-3.68|-1.73|-0.079|1.922|-2.346|-1.236|-1.894|3.206|0.947|-0.783|-0.39|-0.078|2.558|-3.323|-2.266|-7.542|-9.994|10.028|-1.966|-3.595|3.799|10|4.606|-2.807|5.524|10.044|0|3.748|-0.636|1.475|0.37|0|1.028|-0.093|3.279|-0.288|1.266|0.686|-2.017|1.166|1.78|-0.59|-2.023|-0.384|-0.573|0|-1.039|-0.563|-0.838|1.035|-0.654|0.094|0.094|-0.651|-0.463|2.662||||||1.643|-3.631|-0.093|-7.007|-4.384|-2.105|0.244|||4.407|0.34|3.704|-2.073|1.312|-0.695|0.174|0.613|2.422|0.27|-0.803|0.538|0.723|0.181|-0.09|-2.982|2.795|-0.359|1.923|2.922|-0.469|-1.021|1.127|-2.562|-0.546|1.104|0.555|-0.092|-0.368|1.876|0|-0.745|2.775|-0.76|1.25|1.167|0.784|-2.857|-0.568|-1.676|-1.105|0.556|1.029|-0.28|-1.107|-0.184|0.092|-0.913|-0.725|0.455|2.713|-0.927|0.653|-1.289|3.725|-0.758|-1.032|-1.113|1.126|0.661|0.095|-0.47|-0.188|0.282|1.143|0.865|0.386|-0.766|-0.76||-2.949|0.649|1.221|-0.187|0.094|0.188|0.094|-0.468|0.85|0.665|-0.661|0.665|0.095|0.382
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|-1.316|2.242|1.826|-2.232|0.448||||3.241|-0.461|2.358|-2.304|-7.66|-0.424|-4.065|-0.806|0.405|-0.803|-1.581|1.606|-1.19|1.205|-4.231|4.418|-2.734|2.4|||-1.186|-0.394|1.195|-1.569|0.394|-1.167|-1.154|1.167|0.784|0|2.41|0.403|2.058|-5.447|-3.019|1.145|0.383|-1.509|-2.574|-1.449|-2.128|0.714|0.358|2.952|-0.368|0.369|-2.518|0.725|-1.075|0|1.087|0|2.222|0.372|-1.825|-0.364|0.365|0|3.788|3.529||||||1.19|-2.703|1.172|-5.535|-0.368|-1.091|-2.135|-0.707|0|0.712|-3.103|-0.685|1.389|-0.346|-0.345|0|0.694|-1.37|1.742||1.056|-0.699|0.704|0.353|-2.749|-4.59|0.66|-1.942|5.102|-2.97|2.365|1.37|0|-1.351|-0.671|-1.65|-0.656|0.993|-1.307|-1.608|0.647|-1.592|1.618|5.102|0.341|-1.014|-0.671|0.337|-0.669|2.048|3.534|2.166|2.214|-2.166|-1.773|-1.742|-0.692|-0.687|-0.342|4.286|-3.78|5.435|-0.361|-2.807|0.352|2.899|-3.497|-0.694|0|0.699|-2.389|-1.678|-0.334|2.048|4.643|-2.778|0.699|-1.379|-4.605|-1.935|0||||||0.649|-4.05|4.902|-10|-1.449|-0.862|2.353|||1.19|-1.466|1.488|-3.448|2.655|0.296|1.807|0.302|5.751|2.623|-3.481|6.397|2.414|0|-0.685|1.038|2.12|0.355|0|4.444|0.746|-1.471|5.426|-2.642|-2.93|1.487|-0.738|0.37|2.273|1.931|-0.766|1.163|2.789|-1.569|3.239|4.661|0.426|-3.689|-2.4|0|0.806|2.058|0|1.25|-0.826|0.833|0.418|0.42|0.847|-0.422|2.597|-2.119|0|-0.84|1.277|-1.674|-2.846|1.235|1.25|-1.235|0.413|-3.2|-1.575|1.6|0.402|-0.797|-0.791|-4.167|3.529||-3.774|1.533|0|0.772|4.016|1.633|1.24|-1.224|1.24|0|-1.626|-1.205|0.403|-0.402
08100|100792|/equities/tande|SHANGHAICOMP|-2.895|1.064|2.732|-10.074|-2.398||||4.511|-4.773|-9.892|-3.125|10.092|10.101|-8.756|-6.466|-4.527|7.285|9.951|3.258|-4.773|1.946|-10.066|1.556|-9.82|9.912|||6.323|-1.386|9.898|-3.431|-3.088|9.922|-3.038|2.597|2.941|3.03|3.125|5.389|4.05|-7.225|-1.983|0|4.438|-0.88|-3.672|0.568|-3.03|0.276|2.841|0.285|0.862|-1.972|-3.533|-1.867|5.042|0|3.179|-0.288|6.442|-2.102|-1.77|0.593|-0.296|-0.295|3.67|2.508||||||2.244|-1.577|2.589|-3.738|-1.835|0.307|-1.511|1.223|-0.608|-0.604|-4.058|1.77|-0.294|-0.293|1.791|-0.298|4.025|0.623|3.548||0.324|-1.278|-0.949|-0.94|0.949|-3.951|-2.663|-1.17|9.968|1.967|1.667|2.041|2.797|0.704|-1.045|0.35|1.06|-0.352|1.068|-0.707|0.712|0|1.812|0.364|-1.434|-1.413|0|0.355|0.714|-0.356|1.812|-1.429|0.358|-0.357|0.719|-1.767|4.044|1.873|0|1.136|-0.752|-0.375|1.136|-3.297|-4.878|2.867|-1.761|-0.351|-1.384|-5.556|0|-0.649|-1.282|2.295|0.66|-0.329|-1.299|-3.448|1.27|-3.374|5.502||||||-0.962|-0.952|1.942|-4.923|0.309|1.25|0.313|||-1.238|-0.92|1.558|-2.432|2.174|0.625|-1.235|1.887|0.952|0.962|0|0|4.698|7.194|0.361|0.727|0.733|0.368|0.369|0.743|-0.738|-0.368|0.369|-0.733|0|0.368|-1.091|1.103|0.369|1.119|-0.741|-0.369|0.37|-0.369|1.119|0.375|-0.373|-2.19|-2.143|-1.408|0|-0.351|-0.35|0|-0.694|0.348|-1.034|-5.229|0.328|0.66|0.331|0|-0.33|0.331|0.667|-1.639|-5.28|0.94|0.949|0.958|1.295|1.645|0|-0.328|0|0.329|-0.328|0|-1.929||-0.321|0.322|0.323|0|0|-0.641|0.322|0.647|0|-0.323|0.324|0.325|0.654|0
08101|101006|/equities/tangshan-port|SHANGHAICOMP|1.805|1.095|2.239|-2.545|0||||-0.362|1.099|2.632|-1.845|-5.903|1.053|-1.724|-2.357|1.02|-1.01|-1.329|1.347|-1.656|1.684|-4.194|0.649|-3.75|0.629|||6.711|3.114|0.347|2.491|1.079|1.832|-1.087|-0.361|2.974|-1.465|3.802|0|3.953|-6.985|-2.857|1.083|-1.071|-1.754|-3.39|-0.673|-3.257|3.02|2.405|-0.342|0.69|3.943|-2.787|0|-1.712|-1.017|2.431|-0.69|0.694|-0.69|-1.361|-2|-0.332|2.034|2.787|5.515||||||0.369|-1.455|1.852|-1.46|-1.439|-0.714|-0.709|0.714|0.719|-0.358|-3.46|-0.345|0.694|-0.69|0.694|1.053|-0.35|0.351|3.636||0|-0.362|0|0|-1.429|-2.098|-0.348|-0.692|3.957|0.361|-0.36|2.583|0.37|-1.46|1.481|-2.878|1.46|0.366|-0.727|-0.362|4.943|1.938|2.381|0|-1.176|-5.904|-1.095|-1.083|-0.717|2.198|0.368|3.422|0.382|-0.758|0.38|-0.755|1.533|0|-0.382|0.383|-1.509|-1.487|1.509|-2.214|1.498|5.952|2.439|-1.6|-0.794|-1.176|-3.042|1.544|-1.145|0.383|2.353|-1.923|-0.763|-0.758|-2.941|-2.158|0||||||0.361|-2.465|2.527|-3.147|-2.055|0.344|5.818|||-1.079|-1.418|0.356|-4.422|3.158|-2.397|5.797|2.985|1.901|1.154|0.386|1.172|3.644|0.816|-1.606|-0.4|-0.794|1.613|0.405|0|0.816|-1.21|0.813|-1.205|1.22|0.408|0|0.823|0|0.83|-0.413|-0.82|-0.408|0.823|0|0|0|-0.816|-1.21|-2.745|2.823|1.639|-0.408|0|-1.21|0.405|0.816|-0.81|2.49|-0.413|1.255|-1.24|-0.412|0.83|0.417|-0.415|0|0|-0.413|-0.82|0.826|0|0.833|0.84|-1.653|0|0.833|-1.639|-1.215||0.407|0|0.408|0.823|-0.41|-1.215|0.407|0.408|0.41|-0.813|-0.806|-1.195|-0.791|0
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|1.582|-0.158|-1.094|-3.904|1.679||||3.476|-2.465|4.677|-8.284|-9.987|-1.83|-5.087|-4.048|3.194|-1.214|-5.069|3.58|1.823|0.858|3.03|1.408|-3.461|0.372|||0.249|-2.427|2.871|-0.62|-0.983|0.618|-0.979|-0.729|-0.724|-2.241|3.541|-3.077|2.798|-7.744|-2.195|-0.978|4.072|-3.599|-0.865|-2.323|-1.661|3.105|4.944|-1.549|5.239|-2.052|0.343|1.628|-1.376|-1.134|1.848|-1.029|2.22|-0.926|-3.679|-0.884|3.784|1.513|3.995|6.306||||||1.04|-3.634|-0.125|-4.54|-1.645|1.43|-3.23|-0.345|0.462|0|-1.142|-3.63|-0.22|2.245|1.596|0|1.977|-1.826|0.69||-0.229|0.809|-0.46|1.995|-0.93|-1.938|-1.239|0.795|1.032|-4.07|-1.196|1.21|-0.656|-3.277|3.842|0.22|-3.708|-1.358|-1.238|1.893|-1.246|-0.722|2.972|-0.842|-3.061|-0.102|-0.507|0.102|2.178|-0.104|5.696|6.286|2.628|-3.46|0.58|-1.822|2.45|-0.925|0.348|0.233|-5.182|-0.874|2.007|-5.579|2.925|-0.216|-6.66|-0.701|-1.578|0.896|-4.739|3.229|-1.825|0.192|1.963|-0.488|0.392|-2.765|-4.026|0|-1.885||||||0.906|-5.155|-1.272|-4.689|-9.905|0.146|-1.296|||-6.653|-3.689|-0.834|-3.768|4.79|-4.037|0.124|4.961|7.433|-5.312|-5.223|8.095|1.871|-3.928|0.133|7.296|-2.374|7.427|4.141|-0.234|-4.111|-5.375|3.061|-4.123|1.417|-0.634|8.48|0.383|-0.534|7.371|4.987|-3.725|1.342|-3.716|0.732|-2.538|0.638|-3.094|-4.646|0.893|-3.379|3.113|5.97|0|-1.775|4.6|1.143|3.55|7.059|3.464|2.594|-1.327|-2.944|10.02|5.106|-3.59|-3.561|0.597|-2.142|-1.722|3.98|0.4|1.521|1.025|-3.748|-0.977|0.098|-4.926|-0.829||0.463|-0.185|2.172|0.189|-0.471|-2.658|1.583|-2.364|8.055|-1.452|0.486|-1.154|1.365|1.383
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|1.284|1.341|0.429|4.59|10.005||||0.805|4.71|10.008|-4.58|-10|-3.109|-2.154|-2.931|-1.737|3.872|-3.666|4.913|0.044|-9.99|-4.493|-0.419|5.717|-0.6|||-2.649|-1.44|0.192|6.124|6.918|-3.881|-2.175|-0.754|4.025|-0.127|3.12|7.104|-0.719|1.174|-9.937|0.853|-1.388|2.302|0.89|8.144|-5.248|-0.903|4.178|10|1.773|-2.749|-3.66|5.272|5.116|0.698|-1.973|3.908|10.012|2.686|-1.19|-3.132|-0.324|1.555|-2.194|7.316||||||-3.922|-2.786|4.027|-4.709|4.148|-1.638|-4.819|-1.204|-0.363|-1.213|1.058|-1.913|3.215|0.34|2.227|-3.597|1.299|-1.173|-2.637||1.63|-0.795|-1.325|2.751|-0.854|-3.79|-0.997|1.518|2.011|-4.142|-4.169|3.944|0.495|-4.34|-2.718|1.477|-3.079|5.409|-6.821|0.495|3.26|-2.698|-0.705|-1.413|1.243|0.59|-0.047|-0.212|0.071|2.092|0.483|2.527|1.739|-4.638|-5.86|2.671|0.186|-0.762|0.557|0.14|-5.098|-2.852|1.062|-4.313|-0.248|-2.066|-5.602|-1.321|-0.6|2.875|-4.724|-1.503|6.56|-0.327|-0.345|6.49|2.639|4.145|-1.905|-1.662|0.338||||||4.779|-7.377|-3.021|-6.329|-7.698|-9.346|-0.742|||10|-5.497|-5.613|-7.142|9.182|1.816|-3.242|0.319|2.604|-9.944|-7.664|10|-10.001|9.999|10.005|3.589|-7.667|5.041|-0.605|-2.036|2.7|-6.069|1.322|-6.656|4.628|-4.091|3.514|4.626|9.995|8.86|10.004|10|6.191|-3.685|-1.409|-1.261|5.408|-7.738|-9.99|-8.704|2.456|10.006|2.14|4.145|-3.206|0.141|3.836|-2.073|10.005|-5.586|9.991|1.766|-0.475|-3.352|10|6.595|10.009|4.778|10|-0.678|4.536|10.019|5.382|0.165|-0.164|2.7|2.731|-1.284|-0.891||0.383|0.342|5.45|-2.16|2.902|-0.407|-0.27|-1.246|-1.143|1.022|0.987|1.688|1.576|-0.645
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|-1.152|-0.686|0.46|1.517|7.663||||9.945|-3.209|-0.927|-9.146|-5.245|-1.016|-2.637|-0.871|-0.434|0.326|-0.863|-1.697|-5.035|0.404|-7.397|-1.567|-2.516|3.535|||-2.715|-1.865|3.114|-1.176|-3.07|-0.87|-3.926|4.816|-2.142|-0.256|2.722|-3.801|3.316|4.277|-3.342|2.525|-3.144|-0.087|3.058|2.773|-2.258|1.004|10.04|1.529|-0.809|-0.101|-1.883|0.598|1.109|2.163|0|-0.716|2.623|-0.626|0.524|-3.147|-0.505|1.957|1.569|0.738||||||4.515|-3.198|0.428|-4.597|-2.198|0.502|-2.924|0.588|-2.392|1.951|-1.347|-0.192|0.872|0.683|1.687|-2.609|1.173|-1.445|2.065||-0.587|0.491|-0.876|1.683|1.202|-2.729|-2.657|0.958|1.754|-1.441|-2.07|0.189|-0.655|1.328|-2.857|0.463|1.599|-0.094|-2.564|-2.5|0|-1.582|2.893|0.363|-2.044|-1.229|-0.957|3.232|0.814|1.098|0.183|-0.456|1.481|-1.008|4.602|2.657|0.694|-0.296|-0.978|0.393|-0.683|2.912|1.322|-1.994|0.1|1.726|-5.379|-4.495|3.22|2.128|-2.545|-1.026|0|-2.811|-1.956|0|9.971|-3.672|||10.052||||||6.63|-3.105|0.43|-1.795|-1.865|0.416|1.052|||-4.518|-1.678|-0.491|0.394|-0.099|-1.838|0.977|-0.098|0.196|-0.195|-1.82|2.959|-7.734|-7.257|-10.023|5.108|10.009|-3.146|4.533|2.087|-3.248|1.515|-0.178|-9.501|-5.407|9.967|1.531|-0.17|0.341|0.171|1.209|-1.026|2.452|-1.552|1.399|2.878|6.923|-5.882|-0.45|-3.813|0.261|0.876|1.152|0.356|2.368|0.826|-4.053|1.885|2.768|-1.005|1.671|0.279|2.579|2.047|0.687|1.595|-2.998|3.194|-2.339|2.909|-0.3|-1.865|-1.546|-1.146|0.287|1.854|-1.347|-0.669|-3.772||4.019|1.753|-0.484|2.178|1.712|-2.167|-0.49|4.938|3.404|1.402|-0.536|1.304|1.322|0.221
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|0.373|0.281|2.594|-2.162|0.949||||6.036|-2.358|-7.032|-10.025|-6.313|-0.46|-2.974|-2.111|0.292|1.331|-1.673|0.438|-2.977|2.025|-2.399|-2.879|-2.603|0.268|||-2.417|2.408|-2.031|1.733|1.557|-1.005|1.704|1.172|-3.14|5.646|0.998|3.086|1.871|-6.246|-1.316|2.484|3.451|-3.678|-5.355|-1.646|-0.066|0.33|2.365|-0.871|1.981|0.688|-0.479|0.343|-1.688|1.023|1.806|-1.706|-0.408|1.729|0.417|-3.03|0.746|4.17|2.314|1.841||||||0.667|-1.605|0.073|-3.927|-0.558|-3.174|-0.671|-0.93|-2.841|-0.896|1.559|-3.993|-1.777|-0.366|3.084|-0.188|2.577|-4.138|2.145||6.162|0.878|-1.596|-2.528|3.906|3.197|-0.277|2.123|-0.212|3.358|-0.436|-0.145|-0.217|-0.647|-0.287|0.072|0.723|1.245|0.367|-0.802|-0.435|0.878|0.663|2.415|-0.075|-0.823|2.139|-0.076|-0.532|-0.754|0.454|-0.527|0.075|0.53|0.61|-0.304|0.689|0.23|0.077|-0.23|-2.172|0.225|0.075|-2.419|0.664|-0.441|0.295|2.261|-4.257|-0.503|0.65|-1.213|1.965|-0.073|-2.205|2.778|-1.227|-0.072|0.947|0.292|2.932||||||-0.225|-1.985|0.592|-1.458|0|0.073|1.556|||0.897|-0.668|-0.074|-1.462|-0.87|0.73|0.809|0|-0.074|2.41|0.53|-0.527|0.912|0.535|1.316|-1.072|3.078|1.522|0.808|0|-1.979|-0.079|0.158|-1.943|1.179|-1.242|0.312|0|0.785|0.951|-1.175|0.235|-1.24|0.389|0.391|-2.883|-0.227|0.38|-2.446|-0.369|-0.514|-1.377|-0.361|-1.213|1.742|0.364|-2.208|-1.057|1.575|0.072|0.576|-1.35|-1.124|-0.628|-3.504|-0.202|0.405|8.737|-1.089|2.455|0.074|-2.681|0.73|-0.218|0.66|0.962|-0.295|0.074|-0.221||-1.165|-1.009|-0.072|0.217|-2.807|0.281|0|-1.319|-0.826|1.044|-1.44|0.344|1.113|1.34
08106|100343|/equities/teba|SHANGHAICOMP|1.424|0.744|0.373|-2.698|-0.568||||2.757|-1.411|6.042|-2.959|-2.106|-0.315|-3.398|-2.134|1.922|0.406|-0.152|1.336|0.986|2.282|-3.878|-2.147|-0.447|-2.472|||1.227|-1.068|1.628|1.35|3.359|-3.202|-2.154|1.239|-1.896|-0.436|0.048|-0.959|5.41|-4.812|-1.889|3.57|5.25|-0.614|-0.862|-1.499|-2.103|-0.583|0.293|1.635|0.398|0.651|-2.728|2.445|-0.249|0.702|1.013|2.758|0.681|1.435|-1.672|-2.097|-1.063|0.101|1.127|4.665||||||-1.739|-1.658|2.17|-3.819|1.133|-0.512|-2.4|-1.526|2.163|1.844|-0.662|-1.995|4.864|-0.624|-2.236|-0.405|0.254|-4.181|-2.834||2.568|-0.338|0.194|1.473|-3.414|-3.83|0.183|-1.662|0.815|-6.003|-1.839|0.042|5.841|-1.952|3.132|-0.578|-2.388|0.92|0.396|2.711|-0.45|-1.332|-1.573|-0.737|2.671|-3.19|2.928|-1.658|-1.884|0.864|0.13|0.697|4.078|-0.586|-4.516|0.216|-2.725|-3.986|4.02|1.144|-3.593|2.084|-0.456|-5.23|-5.85|4.69|-3.659|6.523|1.658|3.042|-1.194|-0.817|6.155|-1.241|1.786|4.318|-0.272|4.106|-3.682|0.686|-9.897||||||3.016|-1.465|1.015|-5.626|-5.076|-1.272|9.321|||0.246|-5.609|0|-1.711|-5.464|1.756|-1.228|-3.989|3.407|-1.727|5.152|9.988|0|10|8.674|7.717|0.581|9.988|0.35|3.623|0.669|3.589|0.063|-2.876|-5.055|4.114|-1.018|2.141|-1.387|-1.074|-0.828|4.064|10.027|-3.34|0.925|0.398|3.503|0.692|-4.365|-2.389|-0.705|-1.515|2.857|0.13|-1.22|4.919|4.728|-2.545|9.985|-0.602|3.261|0.156|1.821|-0.551|-1.09|3.133|-3.113|0.784|2.163|0.564|1.972|10.036|2.313|-0.369|-1.004|-1.88|0.54|-2.885|-3.133||0.854|3.263|-0.874|0.175|-0.868|0.348|-1.459|-0.597|-1.76|1.618|-1.262|0.338|-1.904|2.809
08107|100540|/equities/tdg-holding|SHANGHAICOMP|1.596|3.42|0.474|-2.088|3.357||||5.972|-0.38|8.966|-7.761|-9.966|-2.458|-4.787|-2.993|-0.513|2.743|-3.067|0.514|-3.568|1.407|-4.143|-2.075|-4.505|-2.546|||-1.471|-1.112|3.177|0.532|-1.572|-2.553|-2.732|3.959|-1.775|1.632|-0.936|-0.676|6.673|-5.697|-2.89|-1.465|5.584|-2.431|-6.578|0.157|-5.275|-3.857|0.143|1.231|0.729|0.44|-2.916|5.24|-2.125|-0.583|1.704|0.746|5.845|5.237|-2.433|-0.323|-5.86|3.628|-3.427|-1.278||||||-1.262|-3.024|3.734|-2.048|1.863|-0.149|-3.656|-2.652|-0.555|2.054|1.656|-1.699|2.317|1.024|-1.655|-3.939|0.347|-6.848|-4.621||4.038|-1.887|0.189|-4.398|-1.659|-0.295|1.682|0.604|0.303|-5.606|-3.638|2.486|3.751|4.024|-0.425|6.948|-4.169|3.611|2.174|-0.719|-0.196|-4.845|0.499|-6.096|2.957|-0.956|-2.958|-0.634|-4.144|10.03|5.788|-0.128|3.524|-2.968|1.639|10.029|-2.532|1.066|0.142|-3.964|1.106|10.038|-2.012|-9.993|10.037|8.661|2.129|0.411|0.413|-0.575|2.353|6.918|-1.33|5.028|0.093|2.093|2.437|1.383|-5.155|0|1.91||||||3.663|-3.626|0.287|-5.686|-4.152|0.522|-1.793|||-3.859|-4.695|2.404|1.629|-3.686|0.552|-3.206|0.383|10.034|-1.821|-4.732|3.257|-5.027|-5.62|6.698|1.905|1.777|1.977|-0.655|3.472|-0.253|2.778|-4|-3.148|-5.348|7.032|1.326|0.583|5.263|-2.647|1.826|0.877|3.731|-8.872|6.726|-3.336|4.468|2.099|-1.88|2.102|3.305|0.953|1.549|3.507|1.32|0.306|-0.203|-2.671|-0.882|-0.971|4.146|0|2.7|0.732|1.164|1.613|-5.199|4.251|-2.487|2.769|0.213|-1.264|0.211|0.318|-1.255|4.595|4.577|-2.128|0.563||-2.632|3.872|-2.661|-1.205|0.22|2.016|0.676|0|0.113|2.074|-1.476|3.525|0.949|0.357
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|1.617|6.388|1.496|-1.716|1.241||||-0.248|0.373|8.931|0.408|-8.685|-2.657|-5.155|-2.676|-0.444|-0.552|0.667|0.111|-3.644|-3.115|-1.433|-2.592|-1.763|2.305|||-0.894|-0.983|-0.392|10.022|-2.929|2.028|-1.782|-1.037|2.991|0.429|-0.321|5.889|2.081|-5.154|-2.668|-4.388|0|4.255|-3.392|1.354|-2.141|1.134|3.522|1.079|-1.488|1.292|-2.416|1.062|-1.05|-0.314|2.248|-1.164|2.162|-0.216|1.868|-2.151|0.108|-0.108|0.977|3.716||||||1.718|-4.694|0.329|-3.386|3.846|-4.812|-4.496|1.624|-3.809|4.703|-2.493|-0.693|3.167|-0.609|1.337|-1.119|0.821|-3.274|4.24||-0.103|2.542|0.855|-0.213|2.738|-5.192|-1.129|-0.612|0.823|-1.818|1.957|1.996|0.847|1.396|-0.746|1.515|-1.176|1.852|-0.971|-3.033|-0.417|-1.84|1.875|1.053|-0.835|-1.135|0.311|-0.412|2.537|0.212|1.505|-0.107|1.416|-0.434|2.331|0|1.009|0.45|1.37|0.574|0.461|1.88|0.472|-2.194|2.243|3.799|-3.546|-3.314|0.114|-1.798|-2.305|-3.598|0.212|1.946|-0.538|1.197|0.437|0.771|-1.838|-0.538|2.086||||||3.171|-1.998|-0.111|-3.632|-0.952|-1.46|2.021|||-3.093|0|-1.322|-1.007|-0.201|-2.642|0.196|-1.829|-1.796|4.96|1.307|0.302|-2.17|-0.393|1.092|-0.69|1.097|0.4|4.607|4.144|0.219|1.554|-1.206|-2.041|-2.103|0.529|-0.316|-0.732|2.906|0.432|-0.108|-3.037|1.058|-1.357|1.483|-4.065|5.353|-1.891|-1.142|-2.134|0.204|-1.108|2.266|-2.117|0.507|0|-0.604|-1.194|3.183|3.178|0.426|-3.093|1.042|-0.312|3.548|1.751|-0.975|1.317|1.11|-0.332|0.444|-2.703|0.543|3.955|1.959|2.966|-2.88|-1.921|-1.448||0.335|1.244|0.341|-1.674|1.243|-0.113|1.839|-1.361|-0.676|1.718|-2.02|1.481|1.152|-1.251
08109|100733|/equities/tellhow|SHANGHAICOMP|0.709|0.714|0.901|0.181|2.783||||6.102|-1.167|5.328|-3.937|-8.797|-2.109|-4.53|0.337|0.508|-0.169|-2.791|0.661|-3.816|1.78|-6.079|-0.152|6.981|1.818|||0.332|-0.495|1.338|-1.483|-0.328|-0.814|-2.073|2.451|0|0.164|1.495|0.333|1.868|-6.21|-3.533|0.93|1.415|-2.901|-4.38|-3.249|-1.117|-0.417|-0.277|2.707|0|-0.847|-0.422|0.851|-1.399|1.852|0|-0.567|0.713|-0.284|-0.284|-1.399|0.563|1.282|0.717|0||||||0.144|-0.713|0.718|-5.435|0.272|-2.264|-4.453|-2.723|2.149|1.151|-1.263|-1.247|1.391|-0.753|0.886|-2.589|-0.246|0|-1.693||-0.601|0.971|0.122|-1.79|0.721|-3.48|2.741|-0.356|0.238|-4|-2.235|7.186|0.967|4.156|0.506|-2.829|-1.335|6.323|-3.487|-3.486|2.337|-2.048|1.343|1.361|0.498|-0.124|0.751|-1.114|-0.493|-0.123|1.245|3.881|1.979|-1.686|0.653|3.654|0|0.135|5.278|-0.567|-2.893|1.397|1.416|-0.982|2.443|2.655|-4.909|0.423|-2.204|-0.955|-3.426|-0.394|2.008|1.22|1.374|-0.682|0.825|0.553|-4.617|-2.945|1.958||||||1.726|-6.343|0.125|0.25|-4.869|0.119|3.827|||0.746|-3.016|2.981|-3.938|0.119|-4.343|-2.235|2.874|0.23|-4.194|4.983|2.616|-6.347|5.647|2.041|2.083|-1.687|-0.718|-0.948|1.078|-3.468|-0.46|10|-4.819|-2.468|0.949|0.597|6.752|1.552|6.036|5.652|0.877|1.634|-3.026|1.314|1.182|7.12|-9.972|-5.645|-1.064|0.804|0.269|-0.535|7.937|-1|2.639|-1.87|-2.388|0.282|5.655|-0.149|0.448|-1.76|-1.587|2.363|0|-5.315|2.143|-0.85|4.748|0.447|0|0|0.149|2.919|3.498|0.479|-4.135|0.153||-4.118|0|-3.409|-0.142|-1.536|3.919|-2.958|-1.114|2.718|1.158|5.015|1.231|0.775|-0.155
08110|100664|/equities/tengda-constr|SHANGHAICOMP|-2.915|3.003|9.901|-7.055|-1.511||||-9.066|-0.817|4.261|2.029|-3.631|1.13|-5.348|-5.793|0.761|-0.253|-5.502|1.951|-8.686|3.218|0.462|9.898|-3.194|3.038|||-2.948|-0.973|3.266|-2.211|-3.325|9.922|-1.542|-2.75|-1.961|3.291|1.804|1.042|5.785|-1.359|-0.541|-2.632|-1.554|3.763|0.541|0.817|-2.91|1.07|1.081|1.648|0.552|-0.549|-6.905|-3.457|-4.93|1.188|9.922|-3.038|3.947|4.972|0.836|-1.374|1.961|-0.833|3.152|10.095||||||-2.16|-2.115|4.416|-5.09|-0.595|-2.326|-0.865|2.059|2.719|0.608|-2.663|0|-0.88|-0.872|1.775|-0.295|2.727|-1.198|2.454||1.558|0.312|0|-1.538|0.932|-0.923|-2.108|-2.924|5.556|2.208|0.316|1.282|1.629|-1.286|0|-1.27|1.286|-0.321|1.299|-1.597|0.968|0.977|1.656|0.667|-1.316|-0.977|-0.325|-0.324|0.651|0|0.987|-1.299|1.316|-2.875|0.643|-0.955|2.614|0.658|0.662|0|-0.658|1.672|1.356|-2.961|-0.977|4.422|2.797|-3.704|-0.336|0|-3.247|0.326|-0.325|-1.282|2.295|-0.974|-0.965|0|-3.715|-1.223|1.238||||||0.937|-4.478|0.601|-6.197|-5.585|0.804|4.482|||-1.923|0|0|-4.211|3.261|-2.646|1.07|2.186|0.274|0.829|-2.949|4.19|0.562|6.269|-3.458|0.289|1.17|-2.286|-0.85|2.616|0.292|-1.437|5.136|-2.36|2.417|-2.071|-0.588|0.592|0.595|-1.754|-2.286|-1.961|2.882|10.159|2.273|1.65|0.331|-3.514|-4.573|0.613|2.516|0.633|-1.25|1.587|0|-0.631|1.278|-0.318|2.28|0.656|0.66|-1.303|-0.325|1.65|0.331|-0.33|-0.329|-1.935|-1.274|-0.946|0|1.278|-0.635|1.286|0|1.303|-0.325|1.316|-3.492||0.318|-0.317|-0.316|0.637|-1.567|1.592|0.319|-0.635|0.639|-0.635|-1.562|3.226|0.649|0.326
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|-1.937|-1.613|10|-1.587|0.8||||4.866|-4.334|-0.32|-6.297|-7.873|1.259|-5.548|-0.395|2.288|0.951|-4.91|0.259|-2.155|3.408|-2.926|-0.883|-1.613|3.333|||-1.391|0.127|-3.067|-2.395|2.706|0.868|-3.473|-4.353|-3.536|1.571|-1.11|-1.745|9.952|-7.333|10.024|-0.122|-2.5|-4.762|1.263|9.975|-3.883|1.478|-0.734|1.238|2.538|0|-1.868|-1.714|0.123|4.884|-2.628|0.884|3.937|1.061|4.722|-3.096|0.405|0.271|2.929|0.28||||||2.73|-3.199|2.131|-4.348|-2.128|-0.922|-4.046|2.461|-3.741|0.125|-3.494|0.851|0|2.109|2.806|-3.804|1.875|0.629|1.923||-1.763|3.791|1.19|-0.264|2.156|0.815|-1.997|-2.341|2.397|0|-0.793|0|1.475|0.269|-0.535|-2.477|-1.032|-0.895|9.986|-2.335|-0.952||4.108|3.671|-1.873|-0.715|-0.992|0.57|0.286|-0.427|0.716|-0.428|1.594|-0.862|0.87|0|0.583|0.587|0.442|1.952|-0.745|1.054|0|-3.488|-1.433|1.749|-2.279|-3.571|-1.622|0.817|-3.166|-1.173|-3.034|-2.706|0|-2.635|7.051|-1.141|-0.755|1.017|6.351||||||3.064|-3.624|0.269|-3.881|-2.522|-0.377|2.051|||-1.391|-2.104|0.748|-1.836|4.476|1.558|3.774|2.063|0.553|0.837|0.702|0.423|0.567|-0.983|-4.301|0.95|-0.54|1.507|-1.218|4.526|-3.547|1.806|-0.277|-1.902|1.517|0.834|-0.828|1.541|0.705|2.014|-0.43|-2.921|-1.236|0.552|2.55|-3.288|-0.273|-3.303|-5.493|-1.111|-3.915|1.935|-0.121|3.371|0.882|-1.366|0.124|-1.35|-0.972|3.522|0.633|-2.589|-2.171|5.07|-0.755|9.959|-4.365|-0.787|-1.931|0.129|-0.894|2.353|-1.418|1.042|1.857|2.865|-2.397|-0.266|0.534||-4.22|-1.635|1.923|0.645|-1.525|-1.255|-0.125|-2.086|0|-2.861|-4.983|-0.451|-1.225|-2.072
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|-2.083|2.264|1.9|-0.405|1.509||||4.892|-1.138|2.18|-6.139|-9.729|-3.677|-4.422|0.113|0|0.801|-2.237|-0.223|-0.334|1.353|-1.115|-1.967|-3.175|1.07|||-0.848|2.389|-0.54|0.325|-1.809|0.32|-0.636|-0.317|-2.374|4.644|1.202|1.105|5.11|-6.919|-2.22|2.16|2.095|-2.158|-3.938|0|-2.229|-2.567|4.325|-0.308|1.142|-2.134|-4.466|3|0.301|5.839|-0.738|1.497|1.081|-1.07|4.703|-2.723|-0.757|1.314|2.24|-2.191||||||4.822|-3.757|-1.093|-6.442|-2.298|-5.921|-0.188|-8.262|-8.142|0.079|0|0|0|0|-0.079|0.079|-0.158|0.079|0.079||-0.237|0|-0.079|-0.393|-1.547|2.133|0.238|-0.079|0|0.079|0|0|-0.079|0.079|-0.079|0.079|0|0|0|-0.079|0|0|0.079|0.079|-0.079|0|0|-0.079|0|0.158|-0.079|-0.079|0.079|0.079|0|0|-0.079|-0.394|0.316|-0.785|0.791|0.079|0.079|-0.079|0|0.079|0|0|-0.079|0.079|-0.079|0|0.079|-0.316|0.317|0|0|-0.158|-2.469|-0.308|2.767||||||-0.315|0.475|0|-0.079|-0.315|0|-0.157|||-0.236|0.792|0|-0.158|0.238|-0.237|0|0|-0.315|-0.157|0.395|0.238|0|0.079|0.079|-1.791|0.943|0.872|-0.316|0.238|-0.079|0|0.079|0.079|-0.079|0|0|0|-0.237|-0.158|-1.707|1.978|-0.472|0.475|0|-0.315|0.237|0.317|-0.079|0|-0.316|-0.55|0.236|-0.236|0.872|0|-0.079|0.079|-0.079|0|0.079|-0.552|0.079|0.396|0|-0.158|-0.315|0.158|0|-0.315|-0.314|-0.235|0.078|-0.234|0.313|-1.846|-0.23|0.231|-0.536||0.538|-0.077|0|-0.077|-0.153|0.077|-0.23|0.153|0.231|0.077|0|-0.23|-0.458|0.076
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|-0.346|-0.23|2.476|-1.51|1.235||||4.037|-0.244|0.614|-8.07|-6.392|1.122|-2.398|-1.236|1.093|1.694|-2.377|0.834|-3.227|2.322|-3.197|-3.75|-2.894|1.517|||0.86|0.048|1.801|-2.237|-1.129|0.806|-1.541|0.094|-0.465|0.421|1.134|2.272|2.935|-7.159|-1.457|-0.091|0.872|-4.049|-2.989|-1.098|-1.538|-1.757|1.45|0.542|-1.275|0.124|-4.447|-0.039|-0.742|2.522|0.442|-0.995|0.803|0.282|0.202|-2.592|0.872|1.243|1.177|0.489||||||0.657|-4.17|-0.703|-6.603|-2.247|-0.603|-4.34|2.717|-5.869|3.18|0.887|-3.84|2.386|-4.615|-1.015|-8.078|0.557|10|5.085||4.945|2.816|0.183|4.002|0.038|-1.797|-2.731|2.885|0.603|-1.813|-0.917|0.925|-1.315|3.594|-0.038|0.724|1|0.27|0.66|0|0.665|-1.88|0.968|0.467|-3.238|-2.995|-1.155|1.243|-0.726|-0.863|-0.18|-3.265|2.456|2.968|1.074|-1.46|0.073|2.164|0.942|-1.228|0.261|-0.483|-0.333|-2.419|1.502|3.098|-0.076|-2.07|0.558|-1.067|-0.22|-1.589|1.28|-0.11|-0.328|-1.187|1.349|0.256|-2.321|5.94|2.442||||||3.2|-2.344|-1.425|-1.255|0.612|0.423|2.723|||-2.463|-2.879|0.15|-3.19|0.951|-0.618|-0.937|0.799|-0.254|0.803|0.33|0.738|2.768|-1.162|-2.521|-0.109|-2.073|1.931|0.109|0.146|0.959|-3.212|-7.157|-2.362|1.278|-1.928|-0.416|0.289|3.384|-0.528|4.303|-3.167|-0.233|0.771|0.913|2.709|3.079|-3.656|-3.076|-5.078|-1.439|-0.063|-0.59|-1.62|1.996|0.786|-0.872|-0.956|0.093|0.59|0.72|-2.857|0.797|-0.153|-0.305|0.429|-1.597|-0.09|-1.833|1.5|-0.03|-0.626|-0.445|-1.028|1.039|-1.231|0.442|-2.104|-0.23||-2.577|-4.588|-1.08|2.902|1.286|-0.343|-0.046|-0.659|0.779|-0.637|-0.408|-0.406|0.98|-0.612
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|1.252|1.267|-0.361|0.779|-2.614||||7.838|0.118|3.534|-2.981|-7.228|-1.033|-4.206|-2.402|0.951|-3.848|-7.322|-3.66|-8.537|-5.951|-3.713|-4.739|0.773|7.326|||10|-2.082|-1.363|-0.741|2.094|-2.045|-1.733|1.913|0.816|1.71|-1.144|6.415|-0.185|-4.011|-2.49|-0.979|-3.746|4.893|-6.157|-3.09|4.737|-3.443|-0.34|2.264|1.332|0.679|-3.13|0.761|-3.306|-2.839|-2.791|-0.011|-0.815|6.218|-1.195|-3.127|-2.621|7.516|-0.63|-3.937||||||-2.145|-7.351|10.002|-5.943|2.91|-3.6|-2.145|-8.022|2.329|4.11|10|-4.828|0.368|0|1.52|7.603|3.371|1.714|3.556||6.686|10|-2.067|-1.973|0.007|5.072|-2.253|4.314|-1.395|-4.003|0.476|0.259|6.778|10|4.681|3.79|4.325|0.584|0.569|-1.178|-0.961|-3.675|0.662|0.009|-3.389|-3.333|-0.162|-0.267|3.286|0.075|-0.78|-4.131|3.365|0.846|3.521|1.041|2.408|-0.018|0.716|-1.106|1.802|2.107|2.741|-0.881|-0.596|0.609|0.67|-3.451|0.356|-0.798|0.273|-0.954|-1.016|0.854|-9.999|3.561|-0.616|1.009|-3.451|1.525|5.451||||||-1.092|-0.172|-4.742|0.123|-0.57|-0.065|-1.569|||0.547|-1.248|-1.31|-1.217|0.016|0.522|-0.543|2.936|0.967|2.181|-0.978|-0.824|0.186|-0.588|-2.419|1.386|-2.787|0.741|-1.195|2.984|0.064|-1.702|-5.496|-2.208|-0.209|4.633|-0.18|-0.68|6.194|3.599|-0.726|-1.841|-0.08|-1.42|1.44|-1.279|0.668|-0.561|-3.132|-3.46|-1.758|-2.72|-1.715|1.523|1.314|-1.165|-4.096|-1.599|3.076|-0.607|-0.218|-3.705|2.418|-3.048|0.412|-0.039|-0.241|-2.381|0.634|3.507|7.96|-1.404|-0.701|-0.063|0.869|3.133|1.321|-1.748|-0.577||-2.042|-0.415|4.807|0.646|8.198|-2.252|1.457|-2.112|-0.156|1.782|1.422|-0.408|-0.723|4.995
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|-0.849|0.641|-0.847|-0.632|5.322||||4.398|2.857|3.194|-4.46|-3.62|1.144|-2.889|-5.063|3.493|0.219|-5.383|2.331|-1.871|1.263|-1.656|2.766|-2.893|-3.006|||1.629|-0.607|-0.403|2.905|0.417|-2.439|-1.796|10.11|2.018|0|4.206|2.885|-1.422|-7.253|2.709|0.682|0.457|0.922|-5.447|6.005|-0.688|4.057|-0.238|2.941|-0.488|-0.243|-1.439|0|-0.95|0.959|1.46|0.489|1.741|-1.229|-1.928|-0.955|2.445|0|2.25|5.263||||||0.264|-1.813|1.847|-5.25|-0.498|-1.229|-1.453|0|1.975|-2.174|-1.896|-0.706|-1.848|0.231|0|-0.461|1.402|-2.506|0.228||4.038|0.238|1.205|-1.19|-0.238|-2.093|1.176|0.473|0.237|-1.632|0.234|1.905|0.962|-0.716|0.964|-2.123|-1.166|0.941|0|-1.163|0.467|-0.926|3.103|1.453|-0.721|-1.887|1.435|0.481|3.741|0.754|0.505|2.062|2.646|-2.073|1.047|0.526|1.333|0|-1.316|1.333|-2.089|-0.777|0.26|-6.098|-1.679|0|-2.797|-4.241|-1.969|0.44|-2.985|-2.899|-2.227|2.917|3.896|0.217|0|-6.11|-3.914|-1.541|-1.143||||||6.061|-5.172|4.609|-5.133|-4.015|1.107|0.557|||-4.263|0.896|1.825|-2.143|2.941|-4.056|4.806|-0.734|3.025|-0.189|-1.852|0.559|-1.287|6.667|3.87|-6.119|4.391|1.008|5.532|4.911|0.901|-1.333|3.926|-4.835|-1.728|0.216|0.873|-0.218|-4.175|4.357|2.915|-0.889|0.223|-2.814|8.451|-0.93|3.365|-9.17|7.512|0.472|-11.111|2.581|1.751|0.44|-0.438|-1.296|3.348|-4.274|0.429|-3.119|-1.837|-0.407|1.235|0|2.966|10.023|10|-1.763|-0.501|-7.209|2.138|-4.1|3.294|10.104|9.972|0.573|-1.133|0|2.915||-1.153|0.58|1.173|-1.729|1.166|-1.437|-1.416|-0.282|0.283|0.284|-1.676|-1.918|2.241|0.563
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-1.772|-4.126|1.728|10.054|0.546||||3.683|-3.022|0.275|-9.926|-7.143|0|-4.194|-2.79|2.193|0.22|-0.871|0.218|-2.966|1.505|-2.311|-1.245|-3.6|2.249|||-3.929|5.383|2.331|-1.048|-1.446|-0.412|-2.213|0.404|-1.394|-2.335|7.531|6.459|2.045|-6.183|-1.471|3.478|0.437|-0.435|-2.954|-1.044|-2.045|0.825|0.414|1.258|0.421|-1.247|0|0|0.418|4.585|0.881|-1.732|2.212|-0.877|0|-1.512|-0.644|0.431|1.978|1.563||||||2.517|-2.018|1.134|-3.922|-0.217|0.218|-2.548|0.426|-1.883|-0.417|-1.639|-0.611|2.292|0.418|-1.035|0|1.684|-2.464|2.96||2.381|0.217|-0.86|-3.727|1.258|-1.242|-2.817|3.326|0.418|4.13|1.322|2.252|0.909|-0.227|0.915|-0.456|0.92|0.462|0|-1.367|0.228|-0.68|1.147|1.632|-1.152|-0.686|-0.228|-0.228|0|-0.454|-0.226|1.376|0.461|-0.686|0.229|-0.229|0.229|0|0.693|0.464|0.466|1.179|0.713|-3.218|0.694|1.408|-2.294|-0.457|-1.573|0.679|-3.282|1.106|-1.31|-0.218|2.685|-1.974|0.441|-1.944|-2.114|0|0.425||||||3.974|-4.228|0.638|-4.082|-5.588|-4.945|8.982|||0.401|-0.2|1.833|-1.996|3.086|-2.8|3.093|3.412|0.644|1.085|-0.432|3.579|0|-0.223|3.704|0.699|0.234|-1.609|0.928|1.174|0|0|0.472|-1.624|0.701|-0.696|2.133|-0.236|0|0.714|-1.408|-4.054|0|1.37|1.155|0.698|0|-1.826|0.229|-1.354|-1.556|1.124|0.679|0.455|-0.677|-0.449|0|-0.447|1.591|0.457|0|-0.455|-0.901|1.37|1.155|0|0|-2.036|-4.536|-0.216|-1.066|0.428|-0.638|-1.468|3.696|-1.075|-2.105|1.279|-1.263||-0.419|-0.418|0.209|-0.83|0.837|-0.417|0.209|0|0.209|0.844|-1.455|1.691|0.425|0.213
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|0.34|1.379|0.694|-2.041|-2||||4.53|-3.367|1.712|-3.947|-6.173|-1.818|-1.198|-1.183|-0.295|-1.739|-2.542|0.855|-1.404|3.488|-3.641|0.847|-1.667|1.983|||1.729|0.58|3.293|-2.339|-0.292|-1.153|-1.977|-0.84|-0.557|-1.374|1.111|-1.37|5.187|-0.573|-2.241|4.082|0.587|-1.445|-1.143|-0.85|-1.671|0.56|0.281|1.136|-2.493|-1.096|-3.439|0.532|-1.571|0.262|0.528|-0.525|0.263|0|-2.062|-0.257|0.517|0.519|2.394|0.804||||||0.539|-1.852|1.07|-3.109|-1.781|-1.008|0.761|0|0.254|0|-2.481|0|-0.494|0.496|0|0|-0.739|-0.246|0.494||0|0.746|-0.248|1.256|0.505|-1.247|-0.988|-1.937|2.481|-0.248|-0.247|1.25|0.251|-0.746|0.249|-1.716|2|1.266|0|-0.504|-0.251|2.051|1.036|0.521|-1.031|-0.513|-0.763|-0.758|0.508|0|2.073|-1.531|-0.254|-1.008|-0.501|-0.746|1.515|-0.252|0.506|1.282|-0.256|1.558|0.522|-2.545|-0.254|1.026|-1.015|-3.431|-1.687|0|-1.659|-1.171|-0.698|3.365|1.217|-3.066|-2.304|0|-1.139|0|0.688||||||0.23|-1.361|0.227|-2.87|-1.948|3.356|0|||-0.445|-2.391|1.099|-2.778|-0.637|-0.842|-4.618|7.328|0.433|2.895|0.447|0.676|2.54|0.698|-1.376|-1.134|-0.676|-1.77|-0.441|-1.089|4.082|-2.863|5.336|-0.462|0.698|-0.693|-0.46|-1.136|1.617|1.882|0|-1.848|-0.23|-0.459|1.869|-2.283|0.459|-2.461|-2.614|-1.713|0.647|1.532|0.44|-0.655|-1.08|0.216|-0.216|-0.644|-0.64|0.86|-0.215|-0.427|-0.213|0.428|0|-1.477|-2.469|1.04|-1.029|-1.619|2.49|-0.207|-0.617|-0.41|-0.408|0.616|-0.205|0.412|-0.613||0|0|-0.811|0|0|0.612|-0.609|-3.143|-0.196|-1.354|0.977|-0.583|4.888|2.72
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|2.263|2.097|2.477|-3.413|3.233||||3.887|-2.214|4.191|-3.845|-7.711|-1.479|-1.457|-2.044|-0.032|3.456|-2.519|-1.323|-2.394|0.954|-6.065|-1.152|1.286|-2.989|||-0.634|-0.858|0.373|2.863|1.498|-1.476|-0.353|2.01|1.307|0.858|-4.031|5.07|1.73|-3.167|10.017|3.395|-0.483|-3.3|-2.153|-2.605|1.32|-5.188|-4.069|-0.842|-3.771|0.28|-1.053|0.473|-2.418|-1.261|0.269|-0.134|0.161|-0.959|2.012|-0.027|1.574|1.286|0.168|-0.168||||||-0.667|-3.743|-1.371|-3.265|1.161|-1.475|-2.865|-2.692|-0.264|-0.191|1.015|-1.943|4.715|-3.427|1.188|0.389|0.686|-4.315|-1.524||2.074|1.193|-1.411|1.747|0.675|-0.551|4.874|2.104|2.176|-3.173|-2.112|3.791|-1.071|0.694|-1.568|-1.1|-0.646|2.705|-1.779|-0.449|1.829|1.105|4.933|2.119|0.693|-2.196|0.109|-0.567|-2.165|-0.708|-1.089|-0.976|0.646|-1.577|-3.081|3.363|0.796|0.026|2.018|0.5|-2.139|2.294|-2.694|2.606|0.823|2.951|-1.877|0.675|0.135|2.295|0.921|-0.111|0.928|0.056|0.424|0.483|1.382|-1.307|-3.43|-0.654|-0.218||||||1.687|-3.856|0.562|-1.735|-1.705|-1.801|1.519|||0.336|-2.861|1.971|-1.562|-0.176|-0.699|0|-1.379|-0.049|2.24|-4.587|-0.287|-3.064|2.11|2.428|-1.27|-1.441|-4.057|-5.037|1.774|1.625|3.717|0.581|-2.247|-1.033|0.067|-2.584|-2.54|7.037|2.746|1.332|1.082|0.947|-0.218|2.431|7.35|2.316|-2.081|0.187|7.593|-1.446|-1.204|4.568|4.243|-3.562|0.533|0.416|-3.249|1.994|0.531|-3.417|2.931|1.007|-0.996|3.144|-5.378|-3.158|0.501|-1.047|-0.302|0.747|-0.714|-1.221|0.272|3.784|-3.357|0|-1.664|2.082||-2.302|-0.559|-0.398|0.91|4.853|0.678|0.028|-3.358|0.549|9.039|-0.358|1.238|-1.164|-0.416
08119|100633|/equities/benefo|SHANGHAICOMP|-0.532|1.075|1.362|-1.872|0.809||||2.77|0.278|1.983|-3.288|-6.17|-2.993|-5.425|-2.975|3.31|0.955|-3.678|0.928|-2.489|1.843|-3.769|-0.661|-2.784|-0.214|||-3.306|0.833|1.053|-1.656|-2.028|-1.202|1.629|-0.203|3.145|-0.418|1.268|-0.421|3.712|-3.579|-0.419|0.633|5.1|-2.381|-1.282|-2.092|-1.443|1.464|2.575|2.193|-0.437|1.552|-3.011|2.649|-2.371|1.532|0.44|-0.871|0.879|-0.655|0|-1.505|-0.641|-0.426|1.512|3.812||||||2.294|-3.753|1.798|-5.117|1.515|0|-4.348|-1.227|-2.59|0|-3.647|-0.951|1.349|-0.765|1.161|-2.083|0.571|0.191|2.144||0.984|0|-0.975|0.391|-0.584|-3.925|2.49|-1.323|0|-5.027|2.957|-0.734|1.679|0.752|0.377|-2.214|-0.55|0.739|-1.993|-1.604|2.559|-3.697|-0.351|0.176|1.789|-0.357|1.081|-0.18|-1.94|-1.391|-0.862|-1.192|3.894|-2.586|2.474|2.166|-2.12|3.663|-0.546|1.479|-3.047|10.059|3.049|-3.15|0|3.673|-1.21|-1.782|-1.751|3.629|-3.314|-1.156|-2.075|0.952|2.14|-0.772|9.979|0.213|-3.292|-3.953|1.403||||||2.254|-1.014|6.71|-4.742|-2.806|0|1.217|||0|-3.143|3.455|-2.959|0.595|1.205|1.22|-1.796|8.207|-1.068|2.407|4.1|-7.966|1.706|-5.061|-1.2|-1.575|3.885|6.304|0|0.877|-4|2.151|0.216|1.978|-3.397|3.744|9.927|0.732|1.485|-4.265|9.896|0.261|0.262|1.326|1.072|0.269|-2.105|-0.524|-1.799|-2.015|0.506|0.254|0.254|0.255|-1.01|-0.252|-0.75|0.251|-0.499|1.263|-1.247|0|-0.249|0.752|-0.499|-1.232|0.247|-2.174|0.976|-0.726|0.487|0|1.985|0.249|1.259|-0.998|-0.743|0||-0.98|-0.971|2.233|0.249|-1.229|-0.245|-0.971|0.243|0.489|0.245|-0.971|0|-1.435|2.451
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|-1.622|3.511|2.826|-4.925|1.056||||2.315|-1.22|5.806|-0.8|-6.577|1.21|-6.901|-3.794|2.929|-3.887|-7.329|9.973|-3.811|1.197|-2.717|6.181|-4.587|-0.131|||2.276|10.015|0|-1.879|-0.144|-0.574|-2.244|-1.11|4.949|1.477|6.447|0.157|0|-10.057|-5.235|-1.455|3.279|6.706|-2.14|-0.708|-2.486|2.405|0.142|-0.141|2.315|1.023|-2.006|-1.273|-0.282|-0.978|1.416|0.142|3.07|-0.726|-0.434|-1.425|1.592|1.023|2.09|5.512||||||1.115|-1.567|0.314|-3.927|0.151|-1.929|-1.028|0.147|0.443|0.744|-2.041|-1.437|-0.855|-0.707|0|-1.532|2.279|-0.847|0.141||1.144|0.287|1.603|-1.295|1.906|-1.445|-0.432|-0.144|2.353|0.147|1.647|0|2.611|-0.459|-0.759|-1.495|1.21|-0.602|1.527|-1.652|1.679|-1.207|1.531|3.981|-1.721|0.789|0.635|-0.787|-2.458|-1.364|2.326|-1.976|0.612|-1.654|0.758|1.852|0|0.778|0.156|2.392|-0.634|2.769|0.327|-2.857|0.639|1.295|-0.643|0.81|1.983|-0.329|0.497|-1.146|-1.452|0.162|1.144|-1.449|-0.64|-2.496|-2.879|-3.509|2.703||||||1.216|-3.093|-0.147|1.341|-6.154|10|2.686|||0.957|-2.184|0.156|-1.991|2.512|-1.698|1.408|0.789|-0.314|1.435|-0.634|0.478|1.29|2.142|0.831|-0.496|-0.165|1.508|0.845|0.68|-0.339|-1.83|0.839|0.337|0.849|-0.507|0.339|0|0.683|1.034|-0.515|-1.019|0|-0.169|1.724|0|0.173|-1.531|-2|-1.153|-0.328|-0.653|2.508|-0.829|0|-0.331|-0.82|-0.974|1.149|0.495|0.664|-0.66|0.331|0.499|-0.166|-0.824|-0.655|0.328|-0.814|-0.808|0.487|0|0.326|-0.968|-0.482|0.484|1.639|-0.651|-1.286||-0.161|-1.58|0.476|0.159|0.159|-0.633|-0.158|-1.094|0.946|-0.157|-1.244|-0.618|-0.154|0.935
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|-3.958|2.71|4.533|-2.486|2.841||||0.571|1.156|2.976|-2.041|-6.54|-0.272|-5.155|-2.267|2.85|-2.525|-3.178|3.544|-5.952|1.449|-9.409|-8.417|-9.928|-9.919|||-2.844|10.087|9.943|10.105|9.954|9.924|10.084|3.478|1.471|0|3.976|3.481|5.333|-5.66|0.633|0|4.636|-2.894|-4.601|2.194|-2.147|0.308|1.562|0.946|1.603|0.971|-1.905|-0.631|-1.246|0.312|0|0.629|3.583|-0.647|0.325|-0.324|-0.323|1.307|2.685|2.759||||||1.754|-1.384|1.761|-4.377|-1.329|-0.66|-2.885|0.645|-2.821|0.949|-4.242|0.304|-2.663|2.736|5.112|-0.635|0.639|-0.949|4.29||0.664|0.669|0.336|-0.334|0.336|-2.932|-3.155|-2.761|5.161|2.31|3.413|0|3.534|0|-0.702|-0.35|1.06|-2.076|1.761|0.709|-0.353|0.712|1.812|0.364|-2.135|-1.056|-0.351|0.707|0.355|-2.083|1.767|-2.414|0|0.694|0.699|-0.348|1.773|0.356|1.079|1.091|1.476|0|1.119|-1.107|0|1.498|-0.373|-1.107|-1.455|-0.722|-1.071|-1.06|-1.049|-2.055|1.389|-1.031|0.345|-1.695|-0.673|0|3.846||||||1.418|-3.093|3.191|-2.759|-0.685|1.389|0|||-0.346|-2.365|-0.337|-1|1.01|-2.623|0.66|-1.942|-1.278|3.3|10.182|0|-2.135|3.69|1.119|0|0|1.132|0.76|0.766|-1.509|0.76|1.154|-2.622|0|0|-0.743|0.373|1.132|2.317|-0.766|-0.382|0.383|-0.76|1.938|-0.386|1.569|-3.774|-0.749|-1.476|-3.214|-0.356|0.717|0.722|-1.773|-0.353|-2.414|0|0|-2.027|1.024|1.736|0|0.348|-0.347|-3.03|-1.98|2.02|0.338|-0.337|0.338|2.778|-0.69|0.346|0.347|1.053|0|-1.384|-1.365||-0.34|-0.339|0|1.724|-0.344|-0.683|1.384|0|0.347|0.699|1.06|-0.352|0.353|-0.352
08122|100832|/equities/tianjin-port|SHANGHAICOMP|-0.504|0.761|1.026|-2.743|-0.496||||-1.946|0.735|2.256|-2.445|-5.543|2.123|-4.072|-2.428|2.257|-1.774|-2.592|0.434|1.766|3.899|-1.357|-0.226|-3.486|1.774|||5.374|0.943|0.474|0.716|1.453|2.481|-0.494|-0.246|1.247|-0.743|2.278|-0.504|2.057|-6.265|-2.582|1.429|0|-2.778|-4.213|-1.528|-3.782|4.846|1.339|1.129|2.074|2.844|-2.765|0|-1.364|-0.677|2.309|-0.915|0.46|-0.911|-1.57|-0.668|0.447|-1.542|7.329|4.187||||||0.495|0.248|0.499|-1.956|-2.619|-0.709|0|0.475|0.718|0.24|-2.57|0.234|-0.928|0|-0.462|1.168|-0.465|1.176|1.432||0.721|-0.478|0.481|-0.24|0.969|-0.959|-0.714|-1.176|1.675|0.481|-0.24|0.969|0|-1.196|0.24|-1.185|-0.236|-0.236|-2.304|-0.913|10.05|1.015|1.546|0.258|-0.769|-1.015|0.254|0.255|0.256|-0.255|1.031|0|-0.513|0|0|-0.256|1.558|-0.517|0|-0.258|-1.02|-0.254|0.255|-2|-1.235|-2.41|-1.19|-0.943|1.679|0.725|-1.193|0.48|-0.239|0.24|3.474|-1.467|-0.728|-0.483|-2.817|-1.16|1.412||||||0|-3.409|2.326|-4.444|-1.099|1.111|3.211|||0.461|-1.81|0|-3.07|2.242|-1.978|5.814|2.625|1.699|0.243|0.244|2.244|1.519|1.282|-1.266|0.509|1.028|2.1|0.263|0.529|-0.264|-0.263|0.264|-0.263|0|0|0.529|-0.264|0.265|0.532|-0.529|0.265|-0.528|0.531|0.802|-0.532|0.267|-0.531|-0.789|-2.314|0.777|0.521|0.261|-0.519|-0.517|-0.258|-0.257|-0.256|-0.256|0.514|-0.256|-0.256|0|0.256|0.257|-0.256|-0.51|0|-0.508|0|0.767|-0.761|-17.053|0.211|-0.42|-0.626|0.842|0.423|-0.839||0.421|-0.21|0.211|0|-0.628|-0.417|0.84|0.211|0|-0.628|0|0|0.21|0.21
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|-2.715|1.376|3.318|-3.211|2.347||||1.914|1.951|-1.914|1.456|-6.787|-2.212|-7.755|-3.543|2.834|-5.364|0.385|1.961|-9.894|10.117|-10.14|2.509|-3.793|-6.752|||1.303|-6.116|10.101|10|10.204|-3.543|6.723|4.386|-1.724|9.953|4.975|5.236|3.804|-7.071|-1|0|2.041|-2.97|-3.349|0.481|-3.256|2.381|2.439|1.99|-0.985|0.495|-3.81|-0.943|-2.304|1.402|3.884|-3.286|3.398|-2.83|-1.852|0.465|-1.376|2.347|5.446|-3.349||||||1.951|-3.302|4.433|-4.695|-0.93|0.467|-1.835|1.395|-0.922|-2.252|-4.721|4.955|-1.77|1.802|0.452|2.791|2.381|0.478|1.951||0.49|0|-1.449|-0.957|0.481|-3.256|-3.153|-9.388|9.865|9.314|4.082|1.031|4.301|-0.535|0|-0.532|0.535|-1.579|3.825|-1.613|0|1.087|0.546|0.549|-2.674|-1.058|0|1.07|0.538|-3.125|1.587|0|1.613|0|-0.535|-1.579|6.742|1.714|1.156|0.581|-1.149|-0.571|-0.568|-1.676|0.562|1.714|0|-2.235|-3.763|-1.587|1.07|0|-1.579|-1.554|2.116|-1.562|1.053|-1.042|-1.031|0.518|1.579||||||0.529|-1.047|2.139|-3.109|-1.531|3.704|0.532|||-2.591|0|0.521|-2.538|2.604|-1.538|-0.51|3.158|1.604|0.538|0.541|0.543|1.657|-0.549|0|-1.087|1.099|0|0.552|1.117|-1.105|1.685|0.565|-1.667|0.559|0|-1.105|2.26|0|1.724|-1.695|1.724|-1.136|0.571|1.156|0|0.581|-2.273|-0.565|-2.21|-0.549|0|0.552|-1.63|-0.541|0|-1.07|-1.579|0.529|0|1.07|-1.058|-1.047|0.526|1.604|-1.058|-0.526|1.064|-1.571|-2.551|0.513|0|-0.51|0.513|0|-0.51|0|-0.508|-1.99||0.5|-1.478|0|0.995|-0.495|-1.463|0|0|0.985|-0.976|0|0.985|0.495|-1.463
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|0|-0.415|1.261|-2.058|1.25||||2.564|-1.266|2.155|-3.333|-0.415|0|-2.033|-0.405|0.816|0.41|-2.008|0|-1.581|0.397|-1.563|0|-0.389|1.581|||-0.394|-0.392|0|0.791|-0.784|0|-0.778|0|0.784|-0.778|1.181|1.195|2.033|-5.019|-2.632|1.141|1.154|-0.763|1.158|-0.385|-0.763|0.769|0.386|-1.521|1.544|0|-3.358|-1.107|0|-0.368|1.115|-1.103|1.873|-0.373|-0.372|-1.465|1.111|-0.369|-2.166|6.13||||||5.668|-1.594|1.21|-3.502|-0.772|0.388|-1.527|0.769|0.775|0.389|-1.908|-0.38|0|1.154|-0.383|0|-0.76|-0.755|-0.376||-0.375|-0.373|0|0.752|-0.375|0|-0.743|-1.465|8.765|-1.569|0|-0.391|1.992|0.4|-0.398|0.4|2.041|0.41|0|-1.215|-0.403|1.224|0.41|1.245|-0.413|-1.224|0.41|0|1.667|-1.235|0.83|0|0.837|0|-0.83|0.837|-0.417|1.266|-1.25|-0.826|1.681|-0.418|0|-4.781|-9.386|2.593|-3.226|-2.105|-0.35|1.779|0|0.357|-1.408|-0.699|1.779|-0.355|0.714|0|-1.754|-0.697|1.056||||||0.709|-1.399|4.38|-4.861|-4|-0.99|0|||2.02|-2.941|6.993|2.143|0.358|-0.357|-1.06|1.799|0|4.12|-1.476|-0.368|-2.158|4.12|3.891|0.391|-2.662|0|-1.128|1.916|-0.76|-0.379|1.149|-1.509|-2.214|0.743|-1.103|-0.366|0|-1.087|-0.719|1.832|1.487|-1.465|0.368|5.426|1.575|-4.511|-1.845|1.88|-1.481|-0.735|7.51|0.397|-2.703|2.372|-1.556|-0.772|1.569|0.791|1.606|-0.797|0|2.033|0|0.408|-0.81|0|0.406|-1.6|-0.398|0|-5.993|0.755|4.331|0.395|0|1.2|-1.575||-0.392|1.594|0.4|-5.303|1.538|-8.127|4.428|1.498|0.755|9.959|2.119|0.426|2.62|0.439
08125|100649|/equities/tianyao|SHANGHAICOMP|-1.914|0.723|2.469|-0.246|0.995||||3.077|-1.015|2.073|-3.258|-6.993|0.704|-4.484|-1.978|0.22|0.889|-2.174|0|-1.919|1.515|-1.282|-2.092|-2.648|1.446|||-3.2|0.402|2.893|-0.82|-2.4|1.215|0.611|0.204|-0.609|1.859|2.11|1.066|5.393|-4.506|-5.285|2.287|10.069|-0.456|-3.304|-0.22|0.664|0.893|1.357|0.683|0|1.152|-1.81|1.376|-2.679|3.704|0.935|-1.155|-0.23|-0.23|0.928|-1.373|-0.456|0.92|1.636|0.706||||||1.675|-0.948|0|-3.653|-1.794|-6.105|1.496|1.08|-4.536|-2.414|5.074|-3.074|3.83|0|3.297|-1.302|1.542|-3.198|2.179||1.325|0.221|-0.221|1.798|1.831|2.824|-1.163|0|1.655|0.714|-0.474|0.957|0.481|0|0.241|-0.48|0.725|0|-0.481|-1.655|0.475|-0.708|0.474|-0.472|1.193|-0.238|0|0.719|0.725|-0.241|0|-1.425|-0.237|-0.236|0.955|0.239|-0.239|0.239|1.456|0.98|-0.488|0.985|0.495|-1.222|0.491|0.743|-1.463|-0.726|-0.721|0.241|-0.48|-0.714|-0.709|-0.937|0.235|-1.16|-0.231|-0.917|-1.357|0.227|1.613||||||3.088|-3.44|0.693|-2.257|-2.208|1.798|0.679|||-2.857|-0.438|0|0|1.33|-1.313|-0.868|0.217|-0.217|-0.216|1.316|-0.437|-1.505|0.432|0.434|2.902|2.283|1.155|0|0|0.464|0.937|1.667|-1.869|0.469|0.709|-0.471|1.918|0.482|0.728|-1.199|-1.651|-0.235|3.659|0.244|0.739|-0.246|-1.928|-0.718|-1.647|-0.701|-0.696|-1.147|2.588|-1.163|-0.693|-1.814|-0.676|-0.225|0|-0.224|-1.545|-0.44|-1.087|-0.217|-1.073|1.085|0.655|-0.435|-0.217|0.436|-0.434|-0.647|-1.277|0.427|-0.637|3.516|-0.871|-1.29||-0.215|-0.214|0|0.43|-1.274|-1.258|0.21|-1.856|0.622|0|0|-0.619|1.042|0.84
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|-0.749|0.05|2.352|-2.395|2.297||||5.606|-1.225|-0.53|0.586|-6.15|-1.186|-4.528|-4.072|-1.427|1.494|-1.866|-1.96|-3.893|-0.789|-2.154|-1.952|-4.162|0.964|||-2.591|-3.48|1.062|4.318|-2.132|0.112|1.059|1.42|-2.03|6.145|3.94|0.041|1.431|-5.339|-2.638|0.625|5|-4.314|-4.494|-2.59|-0.327|0.438|2.624|-0.411|1.786|0.65|-0.797|1.151|0.424|0.581|0.039|-1.036|-0.344|0.422|-2.032|-1.738|-0.037|5.169|0.078|0.234||||||0.391|-2.444|-1.504|-3.168|-0.471|-3.193|0.636|-4.486|-2.371|0.797|3.789|-9.507|0.754|0.632|0.285|-2.382|5.243|-4.42|2.292||5.793|4.175|0.141|-3.558|0.374|-0.271|-0.506|5.784|0|7.524|-1.214|0.764|-0.038|-0.456|0.114|-0.341|1.19|0.852|4.533|1.022|0.041|-0.407|-0.284|-1.124|-1.112|-2.441|6.345|0.206|3.24|-0.382|0|-2.363|1.601|2.46|1.003|-1.291|-1.609|0.639|-1.179|-1.981|0.29|0.374|1.305|-5.677|-6.007|0.866|0.873|-0.866|-1.992|2.109|-0.822|-0.594|1.93|1.537|0.115|1.922|-2.448|2.59|-1.811|-0.231|1.325||||||3.927|-5|-1.887|-0.749|-1.148|2.856|-1.018|||0.607|-2.514|-4.383|0.355|-0.739|-3.237|-5.2|-4.709|1.31|2.199|0.288|-0.414|-3.472|0.587|0.217|-1.555|-2.555|7.471|8.187|-0.172|-2.717|-0.733|5.814|-5.808|1.928|4.268|1.832|-2.419|3.22|6.718|-0.423|-2.73|-2.87|2.228|4.664|-3.015|1.531|1.951|-0.774|-3.87|-2.433|-8.016|9.993|-2.086|8.129|-2.243|3.299|1.032|0.438|3.592|-3.042|-3.028|-0.039|-5.777|-2.112|-2.171|1.673|3.539|10.016|6.523|2.072|-0.961|-1.037|0.13|-1.028|0.951|0.74|-1.544|-0.171||-1.476|0.254|-1.294|-5.855|-1.737|1.688|2.454|-1.074|-1.874|3.017|0.242|-1.195|3.977|-0.577
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|-0.938|0.708|4.697|4.253|5.722||||3.38|0.424|1.873|-9.987|-10.035|-0.233|-4.236|-4.878|7.648|-0.341|-2.225|-0.443|1.575|0.794|-0.451|-2.423|-4.622|4.272|||-0.109|-4.99|0.522|-6.36|0.492|0.893|10.044|4.566|-4.471|5.402|2.959|-3.429|-3.952|-9.98|-9.964|-8.84|-10|-6.993|-1.075|0.337|-0.269|0|-2.872|0.989|0.264|0.066|-0.198|-4.416|0.063|1.538|5.051|0|4.873|-0.632|4.472|0.442|2.723|0.227|0|-1.124||||||0.984|0.076|3.774|0|0|-0.079|-0.157|0.157|-0.469|0.314|-0.391|0|-0.389|0.391|0.313|0|0.393|-0.625|0.078||-2.294|-5.899|-1.418|0.284|0.071|-0.355|0.142|0.356|1.962|1.325|-0.147|0.074|-0.367|0|-0.365|-0.581|-0.145|1.546|0.074|-0.221|0|0|0.074|0|-1.092|1.178|-0.367|0.665|-0.074|-0.805|-4.941|-1.911|6.856|0.366|0.515|0.147|0.074|0.148|0|-0.147|0.074|-0.66|-0.438|-0.653|1.397|-0.512|-2.843|0.788|1.972|0.514|-1.518|-0.216|1.02|-1.153|3.044|1.278|5.807|0.08|0.159|0|0||||||0.32|-0.16|0|-0.08|-0.159|-0.159|-0.079|||-0.553|0.717|0.08|0|-0.555|-0.63|0|0|-0.079|-1.396|-1.453|1.553|0.39|-1.308|0.853|0|0|-2.496|-1.783|0.149|0.373|4.283|1.102|0|-0.314|0|-0.157|-0.156|0.789|-0.86|0.709|-0.626|0.157|-10.014|6.138|0.451|0.681|-0.602|-0.449|0.527|-1.043|-2.044|-2.282|0.574|-0.429|-6.417|1.218|-2.571|3.904|-2.99|4.08|-1.431|-1.212|0.746|0|10|-4.49|-2.772|-0.483|-3.204|4.172|0.912|10.039|2.453|-2.167|3.36|-1.42|3.849|-10.022||1.648|7.661|6.897|1.399|10|0.58|-1.147|-1.228|-0.935|1.81|4.895|0|-0.199|0
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|-5|-3.936|-0.663|5.01|-2.045||||-4.987|2.728|-0.199|-4.984|-4.976|-5.011|-1.348|-4.404|1.196|5.023|-4.989|-1.863|4.738|4.974|-4.578|-0.666|1.178|1.25|||3.774|4.886|2.407|4.987|-4.93|-1.922|2.739|2.081|0.654|0.065|5.021|2.467|-3.927|-5.016|1.105|4.911|-0.61|-5.023|-2.938|3.56|-1.53|3.633|2.297|-0.538|3.549|-2.971|3.134|4.285|-0.217|5.023|0.229|2.182|0.627|-0.546|-1.157|2.046|1.356|-0.08|4.149|2.641||||||2.265|-4.73|-1.552|0.246|0.66|5.022|-2.696|5.044|-3.004|-2.347|-0.831|-1.313|1.162|-1.067|-0.49|-4.599|-0.078|-2.58|-2.802||3.196|-0.755|-0.675|1.215|-1.716|-0.593|-3.022|4.985|2.477|-0.309|-1.069|1.708|1.577|-1.323|-1.758|4.306|0.4|-0.16|-3.098|-0.921|1.008|-2.861|-1.337|-2.746|5.008|0.228|1.938|-0.769|2.93|2.6|-1.834|0.24|-3.769|0.386|-4.499|5.035|-0.692|-4.971|3.794|-4.975|-5|1.108|2.557|-4.993|-4.264|2.044|-0.655|0.925|4.706|3.067|-5.014|-3.781|-2.355|1.094|5|-2.951|5.028|-4.411|4.976|5.007|5.03||||||0.459|-5.018|-1.221|-4.983|2.091|-4.651|-0.133|||-4.981|-4.973|-2.169|1.79|5.013|2.703|5|0.135|3.429|-4.987|-4.991|1.605|-5|4.926|4.97|5.007|5.037|4.977|4.98|4.97|5.041|5.009|-5.027|4.995|5.049|4.99|5.022|5.046|-1.134|1.496|4.952|-1.896|3.305|-4.779|-2.389|-0.227|1.968|-4.95|-5.016|1.056|-1.559|4.565|2.793|-0.776|5.006|4.374|0.734|-0.608|-0.121|4.974|4.953|-0.797|1.894|3.068|2.429|2.339|-1.724|-1.277|1.148|-1.275|-0.423|-2.877|0.551|-0.684|-1.216|-0.804|3.611|-0.826|-1.892||0.955|-4.183|0|0.526|4.966|0.416|4.942|2.994|-1.475|-2.023|0.145|-2.263|-0.702|2.594
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-2.481|4.789|0.44|0.138|3.416||||1.885|4.485|9.562|0.266|-9.382|-1.574|-7.141|-1.145|-1.556|0.35|-1.642|0.159|-3.728|2.006|-3.421|-3.939|-2.864|1.501|||-4.808|5.96|0.824|0.121|-3.647|3.433|0.073|1.898|-1.982|1.921|0.769|4.568|0.286|-6.064|-1.112|5.108|4.46|-3.559|-6.8|-2.784|0.96|-0.047|1.787|0.696|-0.951|-0.119|-0.119|0.861|-2.061|1.257|-0.425|1.074|0.552|0|-0.024|-2.549|-0.72|1.796|0.618|1.865||||||0.194|-1.529|0.892|-5.058|1.134|-4.064|-3.369|0.539|-2.277|-9.64|2.62|-3.817|-1.482|2.254|0.361|-3.255|3.978|-5.716|5.921||3.683|0.939|-0.695|-1.793|3.136|3.993|-1.218|1.894|-1.615|0.604|-1.478|-0.021|-0.975|-0.726|-0.88|0.442|1.117|0.51|0.41|-1.533|0.466|-2.239|-2.775|0.855|1.14|-2.491|5.949|1.693|0.103|-0.083|0.686|-1.837|-1.429|2.011|2.72|0.084|-1.271|5.75|0.42|-2.207|-2.366|-1.066|1.506|-2.118|0.711|-0.582|0.313|-2.994|2.276|0.541|0.167|-0.456|-0.618|0.873|-1.151|-1.618|-1.1|2.438|0.185|-1.116|2.925||||||1.034|-3.069|-2.338|3.132|1.464|0.126|-0.892|||0.9|-1.281|-1.906|-2.006|0.72|0.301|-1.092|-0.612|-1.401|3.545|2.752|-0.678|1.101|-3.567|-7.18|-0.921|-2.916|-0.374|0.376|1.049|-1.828|-0.053|-0.406|-2.582|1.061|-0.571|-0.959|-1.168|0.888|-0.594|-5.639|-0.288|1.739|9.993|-2.151|0.669|2.713|0|-1.916|-4.149|-3.114|-2.254|1.52|-0.698|2.564|3.391|-1.241|0.393|-0.796|0.068|1.252|-1.852|1.521|-4.505|-4.431|-0.943|2.584|2.988|-0.842|3.815|0.626|-3.398|0.691|-1.09|4.72|0.256|0.446|-1.137|-6.592||-2.908|0.231|-2.861|-3.12|7.203|-1.153|0.2|-2.844|-1.678|0.966|-1.363|-2.821|3.25|6.417
08130|100547|/equities/tibet-summit|SHANGHAICOMP|2.379|1.489|2.907|-3.321|-0.102||||4.48|-0.266|10.006|-5.319|-9.975|-2.481|-7.72|-7.513|2.685|0.043|-3.019|1.256|-0.541|3.313|-6.742|-2.313|-2.035|-1.921|||0.378|-5.536|1.339|-0.361|-3.211|-2.218|0.068|-1.414|1.02|1.625|-0.035|0.486|3.672|-5.958|-0.472|-0.57|1.704|-0.475|-5.146|0.29|-3.667|-2.099|-1.113|-2.12|0.891|1.233|-6.47|1.717|10.009|-0.126|0.347|4.793|0.166|1.173|0.168|0.983|-0.034|4.017|-2.205|2.219||||||-1.663|-3.088|-1.39|-4.308|5.55|3.854|-4.319|-4.505|-0.474|0.508|0.318|-3.65|-2.687|1.546|2.677|-7.54|9.518|-6.374|-10.011||4.466|0.726|9.988|10.007|-1.07|-5.17|-5.287|-1.799|1.527|-0.625|-3.114|-0.573|-2.76|-3.731|3.156|6.58|-1.711|2.012|-5.613|-3.477|-0.616|-3.014|0.997|-3.763|7.961|3.295|1.544|-2.509|0.589|2.826|8.341|10|10.019|-3.608|-1.895|-0.463|-1.783|-6.99|1.151|5.995|-3.563|-1.392|1.242|-2.359|0|1.971|-9.985|-4.454|4.005|2.733|-4.375|0.118|1.28|0.359|3.494|0.999|1.619|1.253|-5.41|-4.776|-2.125||||||10.003|-7.308|-4.338|-7.796|0.848|-3.352|-5.425|||-0.723|-10.008|-4.47|8.693|4.318|1.056|-2.812|-0.2|4.395|5.083|-10.007|3.341|-8.657|9.627|5.019|3.309|6.299|-1.039|-3.99|-2.575|6.881|5.363|4.578|-3.051|-9.988|-1.209|10.014|10|-3.43|7.333|10.007|7.148|8.766|-9.996|8.861|6.147|5.621|-9.823|-10.007|-1.976|3.74|10.008|10.009|-1.034|-0.557|6.524|5.996|2.023|9.984|10.03|5.148|-0.809|5.658|-1.872|7.271|6.647|-4.446|-0.631|1.35|1.15|1.237|-2.76|3.063|0.44|-2.221|2.421|2.327|-4.173|-2.113||-8.209|0.913|0.789|0.728|-2.012|0.195|-0.065|-5.176|-2.698|0.603|-1.074|5.942|1.999|2.241
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|-2.094|3.804|2.602|-2.712|0||||2.218|-2.347|4.135|-0.931|-7.89|-0.512|-4.092|-3.016|2.773|-0.969|-1.746|0|-5.263|-1.917|-4.775|7.068|6.23|2.791|||-0.653|0.988|2.881|-0.84|1.019|0|-1.833|-0.332|0.166|0|1.692|0.34|2.792|-6.829|-3.302|0|1.113|-1.411|-2.147|-0.458|-2.093|1.21|2.164|2.212|-0.315|0.158|-3.794|-0.753|-1.337|-0.148|1.813|-0.898|1.674|0.613|-0.457|-1.205|0.606|0.917|2.992|3.758||||||0.328|-1.929|0|-3.715|-0.92|-0.912|-1.053|1.994|0|-0.306|-1.506|-0.45|0|-0.299|1.21|-1.196|2.137|-0.152|1.705||0.311|-0.155|0.468|0.313|0.472|-1.7|-0.308|-0.307|1.719|-0.467|-0.155|0.312|0.469|-0.467|0.156|-1.838|2.673|0|0.792|-0.942|0.315|0.634|0.799|0.968|-1.116|-0.791|-0.315|-0.314|0.157|0|1.438|-0.635|0.318|-0.633|-0.629|-0.935|1.743|0.638|0.16|0.16|-0.951|1.122|0.808|-1.902|-0.786|0.952|0.159|-2.632|-1.223|-0.457|0.152|0|-1.205|-0.599|0.3|0|0.452|0.913|-1.647|-0.743|1.97||||||1.695|-1.667|-0.151|-4.342|-4.821|2.254|0.141|||-0.561|-1.247|2.122|-3.678|1.944|-6.494|10|1.892|1.327|0.893|-1.322|-1.017|4.878|2.34|0.313|-2.443|-0.607|0|-0.902|-0.3|1.061|-1.786|2.283|-1.351|-0.745|2.443|0|0.46|0.773|0.936|-1.536|0.308|0.464|-0.615|2.686|-1.86|0.311|-2.428|0.152|-6.931|-9.936|1.552|3.758|0.54|-1.068|3.31|-0.412|0|4.149|2.193|0.146|-0.871|-0.145|1.173|1.943|-0.742|0|0.597|-1.325|-1.02|0.146|-0.725|0.145|0.584|-0.581|0.584|0.884|-0.147|-1.019||-0.579|0|0.876|-1.012|-1.425|-0.707|-0.141|-0.84|0.422|0.141|-0.976|0.28|0.14|0.422
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|1.442|2.97|1.815|-4.524|-0.096||||4|-2.057|3.131|-2.75|-9.591|-4.738|-8.443|1.334|0.951|-0.395|-4.377|-0.898|-5.512|9.098|-4.912|3.412|-4.628|-1.566|||1.812|-2.335|-1.943|3.52|1.532|-3.451|1.501|-1.479|-1.934|-1.093|5.172|6.503|10.017|-4.116|-8.561|2.341|-0.75|7.581|-3.876|-1.376|-0.305|0.923|1.246|10.026|-5.276|-0.485|2.995|-0.332|-0.985|-0.082|-2.324|-9.17|10.008|-4.438|10.017|-1.411|3.701|0.086|6.808|-1.182||||||8.268|-8.468|-1.596|-0.529|0.8|2.552|-1.878|4.194|-2.455|2.041|-2.97|-0.269|5.793|-0.66|1.727|-4.404|1.869|0.094|5.842||-0.591|2.316|-3.405|1.281|1.5|-1.088|-2.413|-0.576|6.11|-1.505|-4.042|-1.703|3.627|-0.293|-2.011|2.353|-0.488|-0.195|0.686|-0.682|1.482|0.198|2.33|0.203|-1.697|-0.792|-0.099|-1.27|0.688|0.296|0.198|-1.075|2.3|-1.575|2.938|1.024|0.722|0.832|0.208|4.803|-0.435|-0.217|1.319|-1.087|-1.919|2.851|0.33|-2.885|-1.266|0.106|-3.466|-1.802|-4.31|-1.88|-5|7.28|5.455|0.304|-3.425|-2.294|1.85||||||0|-2.746|2.128|-4.171|-3.315|1.639|-2.226|||0|2.745|0.275|-3.625|-10.024|5.453|4.378|1.964|0.358|-1.064|3.486|-0.638|-1.171|0.817|1.568|-1.005|3.302|3.922|0.493|3.996|1.035|1.046|0.738|-2.266|1.782|0.633|-1.558|-0.517|0.207|0.416|-1.736|7.229|-1.083|1.429|-0.871|-6.897|-1.004|-4.598|0.87|-5.738|-8.117|1.529|2.526|-1.459|5.525|-0.361|-1.947|0.803|2.281|0.55|1.964|-0.927|3.056|0.096|1.357|0.781|-1.444|-1.981|2.515|0.878|-0.195|1.683|0.798|0.3|-0.1|0.604|-0.699|-1.766|1.9||-0.2|-1.765|1.594|0.601|0.504|-0.401|-0.697|0.4|-0.2|-3.188|-1.989|1.053|1.852|-0.195
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|-0.444|1.156|7.231|-1.022|2.803||||5.081|0.444|9.651|-6.236|-9.993|-3.628|-6.535|-4.307|2.047|0.545|-2.537|1.924|-1.188|2.124|-7.933|-2.664|-2.595|-2.125|||0.26|-4.941|2.846|-1.6|-2.391|-1.205|-1.097|-1.549|1.284|0.048|1.058|0.971|3.414|-5.323|-2.547|-1.054|3.217|-1.674|-5.743|-1.639|-1.654|-0.169|0.768|-2.739|3.345|1.879|-5.802|0.372|4.896|0.786|-1.759|5|0.045|0.181|-0.762|0.631|0.864|3.824|-1.443|2.236||||||-4.887|-5.313|-1.974|-4.454|4.486|1.967|-4.764|-6.899|-0.715|2.508|2.007|-5.504|-3.62|0.831|9.195|-4.916|9.988|-6.664|-8.139||5.448|-0.557|5.562|9.996|0.825|-9.902|-5.72|3.396|-1.798|3.41|-1.3|0.538|-7.074|1.856|-0.435|5.424|-1.984|1.289|-2.765|-4.742|0|-1.283|-1.03|-3.222|0.736|7.056|10.008|0.079|-1.053|10|0.604|8.732|6.234|-0.743|-0.148|-0.882|-1.114|-4.841|1.166|5.877|-0.735|-1.639|0.925|-4.106|-2.679|0.182|-9.992|-4.981|6.861|1.648|0.042|0.339|2.926|-1.208|2.931|-0.574|-0.44|3.128|-9.959|-2.932|-4.791||||||7.198|-7.135|-0.93|-7.882|-3.121|-1.761|-4.128|||-3.179|-10|5.764|3.52|2.164|5.127|-2.469|2.927|0.843|-2.406|-10|1.798|2.987|7.033|3.2|2.468|-8.108|9.119|4.945|-0.777|10.019|9.996|10.009|1.141|-8.122|9.99|1.117|0.833|-8.266|-3.886|0.827|0.174|7.25|-10.017|2.37|6.468|6.601|-3.172|-10.013|9.981|2.943|4.486|9.978|-1.151|0.717|3.84|-1.077|-6.568|-0.684|1.387|2.403|7.076|6.014|0.624|10.021|1.959|0.776|-2.274|2.762|0.213|0.213|-5.511|2.833|-1.898|-3.532|6.848|9.908|-5.515|-1.852||-2.635|9.992|7.812|-6.605|-0.913|3.465|-1.627|-9.972|-1.915|-0.477|3.088|8.2|3.783|2.01
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|0.597|1.823|3.004|0.63|4.611||||10|-1.004|1.161|-2.958|-8.858|-1.517|-4.928|-1.538|-0.471|-1.622|-3.251|-0.668|-3.957|1.19|-2.941|-4.609|-3.482|0.291|||-2.275|1.834|0.193|-0.958|-1.695|0.094|1.628|1.359|-0.771|9.958|0.426|1.512|0.543|-6.402|-0.906|1.534|7.237|-2.772|-6.2|0.705|0.915|0.408|-0.204|-1.008|-1.392|1.719|-2.176|2.535|-1.695|3.189|0.31|1.148|-0.622|2.227|2.612|-5.355|1.782|0.952|-0.735|1.493||||||3.876|-4.14|1.182|-1.897|-0.628|-2.947|-4.187|1.784|-4.541|-3.205|-6.346|5.045|10.01|10.033|2.344|-2.82|1.43|-3.81|1.722||2.2|0.553|1.119|-0.556|2.626|1.506|-2.486|1.841|0.115|1.998|-0.7|0.234|-0.697|2.014|0.836|-0.594|2.061|0|-0.602|-2.582|0.59|-1.512|0|2.871|-1.065|0.356|1.568|0.363|0|-0.602|0.85|-0.603|0.729|-1.2|1.585|-0.966|0.853|1.233|0.371|0.748|-0.125|0.879|0.632|-4.699|1.591|0.369|-1.214|-2.254|-2.091|0.702|-3.39|0.912|-2.447|-1.1|0.888|-1.638|-1.293|4.27|-0.891|-0.111|8.053||||||1.961|-7.273|-3.614|5.671|-1.595|1.152|0.93|||1.415|1.801|0.97|-4.844|1.641|-0.929|-0.577|0|-0.915|2.582|2.281|-0.597|0.842|0.484|-0.121|-1.779|-1.172|1.066|-0.118|-0.471|-4.392|0.452|9.95|1.005|1.531|0.642|0.129|-0.639|0.902|1.305|-1.161|-0.895|-0.255|0.901|1.835|0.395|0.796|-2.332|-1.279|-1.759|-0.872|-0.742|-0.614|2.133|0.759|0.381|0.254|-0.758|0.635|0.511|0.385|-1.763|0.379|-0.628|0.759|-2.107|1.637|0.379|-1.125|0.756|-0.251|-0.251|0|0|1.269|1.026|-1.015|-0.505|-2.343||-1.218|0.367|-1.327|-0.361|1.094|-0.724|-0.48|-2.573|3.012|1.096|-2.378|0.478|-0.476|1.57
08135|100701|/equities/time-publishin|SHANGHAICOMP|-1.132|1.017|3.553|-0.783|0.922||||4.69|-1.495|3.226|-5.06|-7.512|-8.249|0.227|-1.67|1.93|1.148|-4.286|0.442|-4.43|5.333|-2.913|-0.643|-4.209|1.99|||0.21|2.144|1.856|-2.241|2.741|0.11|-2.878|-0.95|3.952|0|5.684|1.293|1.31|-9.871|0.539|-8.036|-7.011|10.051|10.056|9.951|-0.973|0.244|0.613|2.516|-1.365|0.374|-3.369|0.605|-1.549|1.82|0.98|-1.449|1.72|0.494|-0.735|-1.449|0.73|4.447|2.208|1.717||||||1.611|-1.974|1.604|-4.225|-4.054|0.123|-3.559|3.056|-2.036|1.582|-1.792|1.455|0.487|0|-0.243|-0.484|-0.72|0.604|3.89||1.014|2.734|-0.389|-1.28|-0.636|-0.506|-2.349|3.453|1.691|-0.259|-0.259|1.311|2.142|2.329|0.413|0.276|0.138|1.259|-2.189|-0.409|0.136|-0.946|0.271|0.408|1.1|-0.274|-0.274|0.55|0.693|0.139|0.418|-0.554|-0.138|-0.138|0.976|0|1.271|0.283|1.001|1.012|0|0|0.435|-3.366|-1.247|2.122|0|-1.942|-2.83|0.27|-1.07|-0.796|-0.132|-0.788|0.264|0.132|0.531|-0.396|-1.304|-0.519|1.581||||||0.53|-2.075|0|-2.405|-2.228|1.892|-0.126|||0.253|-1.859|0.124|-2.303|1.601|-1.096|1.735|2.672|0.255|1.686|0.391|1.186|2.291|-0.403|-0.799|0.805|1.085|0.683|0|0.412|-3.826|-0.132|1.065|-0.266|-0.265|-0.658|2.288|0.814|-0.136|1.374|0.138|-0.683|-0.136|0|0.964|-0.955|0|-0.946|-1.333|0.806|-0.535|-0.664|-0.133|0.133|0.803|0.134|1.084|-0.135|0.681|0.273|0.549|-0.682|0|0.274|0.137|-0.68|-0.136|0.136|-1.869|2.183|-0.272|0.41|-0.136|0.274|-0.679|0|0.546|0.274|-0.409||-1.611|0.676|-0.404|0.405|0.407|-0.674|0|-4.75|0.776|-1.151|-0.382|-1.134|0.634|-0.63
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|0|0.292|1.084|-2.027|2.27||||5.521|-0.312|2.121|1.507|-6.727|0.403|0.303|-3.324|-3.033|1.151|-0.382|0.48|-1.791|1.628|-1.043|0.095|-1.218|2.203|||2.453|0.394|1.908|-0.4|-0.2|0.3|0.201|0.201|-1.093|-0.297|1.919|0.202|1.333|-3.561|-1.076|2.2|4.603|-5.347|-3.164|-1.324|0.095|0.38|0.766|0|0.288|1.363|-2.19|0.287|-1.04|1.147|0.674|-0.764|0|-0.286|0.382|-1.134|0.38|0.958|2.353|0.493||||||0.895|-2.896|0.29|-0.577|-2.441|-1.022|-1.012|-1.718|-1.25|0.448|0.814|-1.95|-0.529|1.613|0.631|-0.09|0.271|-1.512|2.555||1.2|-0.551|0|-0.092|0.926|0.746|-0.279|0.655|0.282|0|0.188|0.189|-0.841|-0.28|0.374|-2.285|0.737|0.184|0.837|-0.371|0.279|-1.825|-0.725|-0.987|-6.224|-5.56|8.069|-0.257|0|-1.518|1.628|-0.765|-2.568|1.599|0|0.423|-0.505|0.934|0.255|-2.328|0|-0.414|-0.902|0|0|5.359|7.628|-1.647|-0.183|-0.905|0.729|0.735|0.092|0.276|-2.34|-0.626|0.359|2.202|-0.729|1.667|2.662||||||0.095|-1.684|-0.651|1.414|-1.486|-0.093|0.654|||0.753|-0.375|-2.2|0.46|0.37|-1.097|-0.273|0.92|0.369|1.31|0.659|0|1.336|0.287|-2.245|-0.373|-0.093|1.321|0.952|0|-2.235|3.969|-0.386|-1.238|0.478|-1.786|0.377|-0.188|0.094|0.284|-2.308|-0.824|-0.907|1.101|-1.447|1.654|-3.117|0.089|-0.355|-2.257|-1.957|-0.339|-0.422|0.085|0.085|-0.589|0.338|1.455|0|0.258|0.345|-1.359|0.17|-1.838|-1.885|-0.813|3.015|0.336|-0.418|1.443|0.17|0.427|-1.265|0.508|-0.422|0.254|-0.672|-0.998|-1.637||-1.452|-2.131|0.396|-0.552|0.475|1.04|-1.264|1.118|0.724|-1.035|-1.644|-0.623|1.022|1.841
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|-1.699|1.728|4.922|-2.525|-5.036||||0.969|-5.057|-5.022|-4.979|-4.931|-0.783|-2.481|5.01|-4.952|2.14|-0.772|5.071|1.44|4.968|-1.279|2.626|-1.509|-0.642|||0.215|-0.851|2.845|-2.141|-2.911|0.418|-1.237|4.978|1.987|1.57|2.06|-1.131|-4.946|-4.908|-5.049|-3.195|2.901|-4.436|-4.921|1.426|5.056|0.565|4.941|1.811|5.074|5.111|-2.174|0.218|-2.548|1.509|1.754|-1.085|3.363|-2.832|-0.434|-2.123|-4.268|-0.405|1.022|-2.004||||||3.527|1.903|0.853|-4.675|1.653|-2.616|-3.307|1.581|4.979|-4.931|4.969|5|5.023|5.036|-0.714|1.205|0.973|-0.725|1.72||0.246|-0.246|0|0|-1.691|0.242|0.243|-0.962|0.971|0.488|1.99|0.249|-1.956|-2.619|2.19|0.489|-0.969|-1.432|5.013|0.251|-0.748|4.156|4.905|0.273|-1.348|0|-1.33|1.075|0.27|-0.536|1.084|0|0.545|0.548|-1.351|-1.596|-0.529|1.887|-0.269|1.639|0.274|0.275|1.961|-0.279|-1.377|3.419|-1.127|-3.533|-1.34|0|-0.798|0.267|-0.266|0.267|-2.344|-1.79|-0.509|2.611|1.055|-0.263|1.333||||||2.74|-4.199|-3.544|1.542|0.517|0.259|-4.218|||-1.225|1.241|-1.225|0.493|-0.976|-0.485|1.228|-1.453|-1.667|0|4.218|-2.892|5.063|5.053|-1.828|1.055|-2.571|-0.765|5.094|2.755|-2.941|-3.856|0|-4.423|0.246|2.525|-4.348|-5.046|5.06|5.063|5.053|-1.312|-1.55|4.878|1.934|-4.987|-1.295|-4.218|-0.739|-4.918|-4.9|-0.443|-2.802|4.977|-4.946|1.528|-4.583|-1.031|-5.088|-5.019|-4.947|5.009|-4.938|-5.025|-4.936|5.017|4.181|4.936|4.99|5.04|1.639|4.946|4.966|4.976|4.975|-3.828|3.98|2.03|5.067||1.902|5.143|-0.568|-4.865|-3.394|1.055|4.986|-0.276|4.928|4.863|5.112|5.034|1.706|-2.007
08138|101067|/equities/tongkun-group|SHANGHAICOMP|0.066|-0.458|-0.131|-0.065|0.724||||2.983|3.147|3.698|-3.768|-6.34|0.394|-3.238|-2.477|-0.124|-2.355|-3.158|0.411|-0.7|1.061|-2.862|2.044|-0.058|-0.291|||-1.716|-0.512|1.619|-0.974|-0.172|-0.342|-1.846|-0.168|0.056|4.009|-0.635|1.109|2.208|0.06|-2.446|-2.994|9.938|-4.734|-5.056|-7.963|-2.026|-2.663|-6.111|-1.28|-1.839|0.814|-1.251|-0.929|-2.544|-0.258|4.683|-0.537|0.045|-0.268|-0.93|-1.526|3.333|0.316|3.508|3.435||||||-0.048|-2.037|-1.17|-3.784|2.825|-1.685|-1.081|0.045|3.113|0.28|-3.028|0.09|0.045|0.272|1.896|-0.46|1.971|2.551|-1.889||-0.188|0.236|1.877|0.581|1.523|-2.163|0.873|-1.008|1.412|-2.884|-1.399|1.804|-1.634|-3.514|3.256|1.32|-0.934|0.658|1.527|2.544|-0.049|1.59|1.976|0.051|-2.712|0.446|0.598|-0.938|0.049|2.532|2.918|-1.59|1.987|-2.299|-1.311|0.152|0.917|-0.759|0.355|4.233|-6.897|-0.344|0.147|-2.772|4.915|-0.15|-2.012|-2.581|-0.286|0.143|-3.811|1.444|-0.831|-0.734|2.202|-2.513|-0.046|0.505|-2.853|1.677|0.547||||||0.091|-4.028|-1.382|-4.455|-3.04|-0.596|-3.64|||-2.902|-0.885|0.074|-0.769|3.525|-1.75|-0.112|3.704|5.152|0.203|-2.187|4.4|0.795|-3.2|2.025|0.332|-0.822|-1.459|-1.082|-2.653|0.431|-5.656|0.52|0.149|-4.377|1.444|2.214|1.995|-1.593|-0.735|1.873|-4.404|0.83|-2.841|9.992|-4.601|1.079|-1.067|-1.415|-1.957|-0.39|3.181|2.243|-2.763|0.438|2.011|1.705|1.852|1.647|4.423|1.412|1.561|-1.618|2.422|-0.042|0.598|-2.864|-0.29|1.3|2.229|9.995|0.856|0|0.382|-1.039|-4.597|-0.225|-1.767|-4.027||-0.464|3.403|4.562|-1.306|2.824|-0.963|-3.794|3.045|3.238|0.141|-3.841|0.958|-0.904|2.502
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|9.954|3.349|0.481|-4.368|2.594||||1.923|-2.118|5.459|-3.819|-5.204|-2.857|-4.211|0.423|-0.421|4.167|-0.437|0|-3.579|3.261|-4.366|-2.828|-3.509|-1.724|||0|-4.22|4.008|-3.853|-1.268|-1.779|-1.748|1.418|-1.226|1.062|-0.877|2.888|4.924|-4|-4.181|0.702|5.751|-0.919|-8.571|-5.104|-3.982|-2.537|-4.011|3.869|-0.739|2.576|2.009|4.187|-1.115|-0.159|-2.025|1.743|0.96|3.821|-1.794|-4.219|-2.29|0.153|-1.357|5.573||||||-2.181|-3.892|0.754|-6.091|2.467|-1.852|-4.098|-2.4|-5.183|2.196|0.129|7.212|2.56|1.151|1.017|-2.825|-0.141|-4.832|0.134||-0.668|2.322|-0.272|0|-3.421|-0.524|1.596|1.075|1.501|-5.663|-2.509|-0.994|1.131|-2.331|0.991|-2.536|-1.429|-0.943|-4.181|-5.851|0.642|-1.891|0.105|1.063|5.612|2.768|0.115|-5.767|0.547|0.329|2.36|0.225|-0.671|-3.351|-2.529|1.497|2.974|1.453|3.23|3.584|-3.349|5.097|-1.905|0.84|7.623|7.95|-3.369|2.77|3.29|-0.143|-3.181|-2.165|-4.026|-0.901|8.368|6.222|2.74|-0.905|-4.191|-1.143|-1.823||||||8.689|-4.79|-0.434|-6.486|-5.006|-3.23|-1.106|||-0.367|-7.788|5.981|3.465|-2.651|-0.48|0|-4.358|8.864|-1.718|1.242|5.229|-8.163|-2.687|-0.349|-2.497|0.342|-1.348|-2.412|5.678|-2.815|0.909|1.149|-3.118|-9.109|0.203|10.045|4.065|-5.799|-10.039|9.957|1.65|6.44|-4.581|-4.38|5.405|10.037|-3.353|-8.242|-0.979|-1.395|-2.204|8.295|1.382|1.166|1.779|0.958|-6.704|-2.399|8.907|10.065|0.658|7.955|4.142|8.333|-1.577|-0.627|-1.238|-0.462|1.565|-4.484|-0.149|-1.903|3.485|10|10.092|1.301|-0.738|2.846||-5.893|2.377|-1.619|-2.285|-1.043|3.604|1.463|-4.538|0.175|10|3.586|0.803|3.106|0
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|1.649|1.265|-0.152|-2.8|-0.925||||3.526|-0.301|9.006|3.867|-4.507|-1.629|-4.441|-1.927|-0.868|2.051|0.381|0.102|-0.883|1.407|-4.331|-1.113|-0.169|-4.432|||1.476|-4.475|2.5|0.926|4.626|-2.526|-3.858|-1.432|-0.179|1.084|-0.828|-2.039|3.707|-0.114|-3.359|1.538|3.483|1.309|1.278|-1.1|-1.134|-1.84|1.546|1.049|1.924|-0.071|-1.978|2.774|5.661|1.306|-1.488|3.228|-0.595|3.178|-1.187|-1.763|-1.077|0.645|-2.76|6.693||||||-3.463|-3.396|3.089|-4.873|2.253|-0.15|-1.259|-1.865|-0.626|0.29|0.803|-3.34|4.191|-2.602|-0.499|0.477|0.407|-1.858|-5.427||6.793|-0.261|2.278|2.28|-2.229|-6.332|-1.1|-0.469|1.382|-2.128|-4.428|-0.148|1.112|-3.109|-0.372|4.016|0.237|3.268|0.988|1.296|-3.701|0|1.647|1.422|-1.424|-0.156|-2.975|-4.134|-1.707|0.593|-0.971|-1.574|3.207|0.641|-2.324|1.186|0.411|-3.526|0.159|0.699|-5.028|2.39|0.292|-6.691|-3.897|3.229|-1.963|0.766|-1.544|4.357|1.279|-1.137|1.225|-3.44|-0.161|2.814|-0.965|4.115|2.368|2.081|-0.942||||||1.353|1.617|-1.376|-1.377|3.354|0.204|-0.648|||-0.162|-6.621|2.001|-6.293|-5.439|3.057|3.247|-3.603|2.749|-4.953|-5.412|9.849|-7.623|0.843|5.438|5.868|-0.824|7.771|0.535|3.002|-0.122|3.309|-1.084|2.064|1.952|-3.334|1.081|-4.3|-0.444|-2.308|-1.131|1.868|10.011|-0.24|6.108|-1.324|5.951|-1.688|-2.255|-1.194|-1.915|1.672|10.003|0.506|2.041|-4.279|0.522|-5.52|4.441|-1.712|1.072|-3.002|4.239|-4.742|1.501|-2.847|-0.162|0.046|4.443|5.908|-0.887|9.889|1.127|-0.084|2.098|0.928|2.741|-6.126|-1.379||1.826|3.188|-0.662|-0.771|-1.906|-0.834|-6.326|-2.858|-1.47|4.587|-0.182|-1.081|-2.801|-0.917
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|6.77|0.553|-1.298|-0.933|-0.631||||8.854|-4.395|-4.669|0.677|-6.293|3.183|-6.835|0.035|-3.329|-1.516|2.037|4.94|-0.562|4.262|-4.366|-0.226|0.106|-1.869|||0.601|2.522|10.002|-0.883|-2.26|-5.019|2.911|5.93|-1.626|-0.588|-3.708|9.302|0.392|-10|-4.002|2.141|3.996|-1.543|-2.089|-6.665|-3.194|-2.06|-2.239|-0.849|0.511|8.426|-5.304|1.632|-0.078|-2.595|1.863|1.326|-1.758|4.788|0.007|-2.69|0.105|2.265|0.988|-0.458||||||-1.211|-2.326|-1.359|-3.519|0.068|-0.185|-2.01|-2.829|-1.094|2.811|-4.129|-4.286|3.3|-1.776|2.028|-1.917|-6.327|-0.977|-2.789||-3.271|1.335|1.913|-0.574|3.545|0.363|-0.95|-1.652|3.623|-4.771|-1.469|0.474|-2.69|-2.185|0.306|-0.413|6.845|2.115|0.904|0.839|0.756|-3.058|-0.516|0.315|-3.974|-1.537|1.476|-0.422|-2.382|0.109|-2.433|-6.017|-2.608|5.124|3.05|-0.329|0.078|-0.952|4.326|-0.672|-3.345|0.939|-0.569|-1.711|-6.349|0.961|-1.674|-2.163|3.181|2.181|1.265|-1.05|-2.11|1.013|-4.711|-9.998|-10|1.473|0.566|-2.487|1.318||||||1.349|0.983|-0.653|4.547|0.752|0.392|-0.404|||10|6.496|-1.125|0.695|0.969|0.774|0.691|-2.732|0.81|9.999|-0.937|-5.582|-0.447|-5.146|-0.785|-2.791|-8.254|4.283|2.087|-3.123|-10.001|-0.61|3.552|-5.333|1.183|-1.389|-2.727|-6.204|1.016|3.498|-0.738|-2.898|1.251|2.355|3.233|-8.742|5.823|7.274|-8.208|-10|-3.508|-2.551|0.11|3.268|4.899|-4.231|1.613|1.94|-0.252|0.995|1.039|-4.027|3.198|-10|1.412|-3.839|0.2|0.244|-0.195|-1.72|6.375|-2.008|-0.99|3.918|1.226|4.477|2.675|-5.296|-1.951||-0.016|1.014|4.526|-0.128|-1.079|0.081|1.759|-3.819|7.792|0.186|-2.178|3.21|-2.921|2.295
08142|102961|/equities/top-energy|SHANGHAICOMP|-2.386|2.653|-3.162|3.901|9.932||||3.505|10.026|9.887|-7.33|-4.738|2.558|-4.167|-0.971|2.233|0|5.497|0.792|-0.263|2.426|-2.625|0.794|-2.073|1.847|||0.531|0.802|0.268|-1.323|0.8|0|-1.316|0|-0.524|-0.261|3.794|1.096|2.817|-6.085|-3.077|-0.763|3.694|0.265|-5.025|-1.241|-1.467|1.238|1.763|0.761|-0.756|3.385|-2.538|0.51|-1.01|0.763|1.289|-1.272|2.611|-0.519|-1.786|-1.508|1.015|1.285|4.57|2.479||||||0.554|-1.096|1.671|-3.235|-2.111|-0.785|-2.302|0.256|-0.51|0.256|-2.736|-0.985|0.247|2.015|0.506|-2.469|0.496|-2.892|1.716||-1.211|2.481|-1.707|-2.844|1.932|-1.193|1.699|-0.483|0.976|-3.073|1.683|-2.576|5.172|5.181|1.579|-1.042|0.524|0.262|2.145|-0.798|1.622|-0.27|1.366|0|0.274|-0.273|0.826|1.114|-0.278|-0.277|-0.551|0.276|0.556|0.279|1.412|-0.562|0.85|0|0.57|0.573|-4.384|0.551|0|-4.724|-2.308|-2.01|-1.485|1.253|-1.238|1|-4.762|-1.408|4.926|-0.246|4.092|-2.25|-0.498|-7.586|-4.185|-2.575|-0.427||||||10.118|-6.388|6.323|-3.612|-2.851|-1.724|5.455|||1.382|-2.032|3.505|-2.948|0.915|-6.223|0.648|9.976|1.202|1.463|1.99|4.145|0.521|1.857|-1.05|-5.224|-0.248|4.675|1.316|1.604|-1.579|0.796|3.005|-1.877|0.269|-0.268|1.635|1.102|0.833|1.983|0|-0.843|-0.28|0.563|0.852|3.226|1.488|-2.89|-1.425|-2.5|-0.826|1.397|-0.556|-2.174|-1.075|-0.268|-0.533|-1.316|1.877|0|-1.842|-1.299|-1.028|0.777|0.783|0.262|-2.051|-0.763|-5.529|7.494|0.259|0|-0.515|0.518|2.116|-0.264|0.531|-2.332|-2.03||0.51|-1.01|0.508|0|-1.5|-2.2|-0.487|0.244|-1.679|1.46|-2.143|0|-0.474|-2.315
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|-2.537|-0.839|9.908|0.93|-0.463||||5.366|-5.747|-0.229|-6.838|-8.949|4.26|-2.761|0.996|1.619|1.437|-2.209|-0.4|-2.534|3.427|-2.17|-1.934|-3.364|3.083|||-0.954|0|0|-2.421|0|3.071|-2.799|-0.557|0|0.936|3.089|0.388|3.2|-4.943|-1.682|-0.558|1.509|-2.394|-4.233|-0.526|-1.554|-0.686|1.04|1.406|-1.897|-1.024|-2.658|-0.987|-3.339|0.479|-0.949|0.958|1.459|-0.484|2.142|-0.492|-0.489|1.322|3.774|-0.512||||||5.206|-4.623|0.344|-4.119|-0.655|-0.489|-5.684|2.198|-4.066|-1.19|-1.031|-1.308|4.242|-0.151|0.609|-2.086|2.757|-0.91|1.074||-0.912|2.973|-0.622|0.312|1.104|-1.246|-2.134|0|0.306|-0.305|-0.606|2.964|5.082|1.667|-2.121|6.609|-0.174|1.053|-0.35|-2.222|2.273|-0.348|3.052|3.148|-1.818|-1.434|-0.179|2.569|0.368|0.184|0.743|-1.103|0.928|-1.101|-2.154|0.18|-0.537|0.721|0.543|2.222|0.559|0.562|1.136|-2.403|0.185|3.053|-1.318|-3.279|-1.259|-0.537|0.179|-1.064|-0.353|-0.876|0.528|-0.873|0|-0.348|-1.203|-0.852|5.766||||||2.399|-4.071|-0.353|-3.242|-1.513|2.586|0.346|||-1.027|-1.518|0.508|-1.667|1.351|-1.169|-0.992|1.852|0.678|0.683|2.269|0.175|-0.522|0.174|0.525|-1.382|-0.344|0.868|-0.861|-0.172|0.518|0.696|2.862|-2.951|0.524|-0.693|0.174|-0.69|2.655|1.436|-1.764|-1.733|0.523|0.702|2.518|-0.18|1.642|-4.363|-3.859|-1.325|-2.107|-1.595|0.32|1.792|-0.968|-0.161|-0.481|-2.041|0.791|0.477|1.125|-2.047|0.475|-1.25|-1.082|-6.232|5.505|1.553|1.738|0.957|0.642|-2.351|-1.695|1.565|0.789|-1.246|0.156|-2.435|-6.676||-2.493|-0.414|-4.354|2.989|-3.791|10.072|-1.558|2.023|1.022|-0.436|0.585|0.736|-2.582|0.723
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|0.344|1.572|0|-2.179|2.63||||3.073|-5.75|-5.323|-2.17|-3.612|-0.303|-3.828|0.513|-1.231|0.473|-1.54|-0.072|0.107|3.599|-1.137|3.375|-0.34|1.652|||0.27|0.581|1.454|-1.548|-1.072|-0.229|-3.18|-0.037|0.334|1.583|0.075|0.952|2.497|-8.202|-0.534|0.573|-1.028|-1.674|-2.416|-0.977|-1.264|-0.431|-5.152|-0.157|-1.361|3.856|-2.2|1.564|-2.883|1.927|-0.659|-0.031|0.346|-3.465|0.797|-4.197|-0.526|-0.029|-0.954|3.501||||||0.906|-4.553|2.149|-4.31|-1.334|2.1|-3.926|0.246|-0.027|4.961|0.548|-1.951|-0.085|-1.53|2.131|-1.373|1.306|-0.872|-3.424||-0.702|0.271|-2.3|2.576|-0.753|-1.144|2.147|-2.877|1.582|3.267|-0.824|-0.871|2.425|2.75|-1.8|-3.318|-2.725|-1.305|-0.906|4.828|-0.887|4.056|0.96|2.697|0.966|-1.896|-1.833|2.545|6.86|2.05|1.342|-3.426|0.248|-2.504|1.067|1.642|1.895|1.279|0.096|-0.096|0.385|-0.352|0.096|-1.792|4.468|2.907|1.094|-0.375|0.479|-0.68|-0.976|-0.999|-1.152|0.663|-1.502|1.156|0.431|0.534|-3.507|1.073|0.098||||||0.953|-3.335|0.095|-3.409|0.154|0.092|-2.286|||1.249|-3.413|-0.323|-3.7|1.549|-2.462|0.648|1.952|-1.135|5.953|-0.12|-2.489|8.827|-0.032|-2.09|-0.589|1.097|-1.116|0.342|5.1|-1.735|3.767|0.469|-4.54|-0.096|-1.355|1.829|-1.142|0.928|3.444|1.037|-1.645|-0.197|0.197|1.503|0.808|3.412|-4.743|-2.585|0.324|-4.755|2.241|0.126|1.573|-1.424|-1.619|1.871|-2.805|0.34|6.559|-1.525|0.391|-0.228|0.195|2.265|-1.282|-2.657|3.136|-0.46|2.562|-1.001|0.1|0.369|-0.434|2.253|0.861|1.149|-0.208|-2.109||-3.13|2.017|-2.074|-2.063|-0.225|-0.48|-2.13|1.559|3.049|-0.489|-2.264|0.966|1.14|1.086
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|-0.182|0.827|1.115|0|1.605||||3.016|-2.927|0.857|-2.144|-5.877|-2.23|-3.237|-0.823|0.33|0.415|-0.904|0.579|-0.82|1.329|-1.634|-0.163|-1.763|0.726|||-0.242|0.485|1.146|-0.65|0.572|-0.891|-1.122|0.241|0.322|0.567|0.57|0.327|1.326|-4.054|-0.71|1.037|1.374|-1.825|-1.176|-2.074|-0.23|-0.458|0.229|1.395|1.415|0|-2.379|0.463|-0.841|0.307|0.462|-0.613|1.005|0.388|-0.387|-1.298|0.23|0.077|0.616|2.285||||||0.396|-0.863|0|-2.82|-0.756|-2.001|-1.245|0.589|0|0.967|-2.607|-0.145|0.949|-0.725|0.51|-0.435|-0.145|-0.647|1.386||-0.073|-0.867|0.363|2.834|-0.075|-1.757|-0.146|0.073|0.886|-0.221|1.495|0.15|0.376|-1.114|-0.296|-0.295|-0.295|1.571|-1.256|-0.074|-0.074|1.497|0.983|1.769|-1.813|0.684|0.229|-0.304|0.843|0.928|1.016|-1.916|-0.077|-1.583|0.913|-0.076|0.228|-0.379|0.996|0.462|-0.154|1.324|0.548|-0.312|1.025|1.359|-3.248|-4.222|0.446|-0.297|-0.663|-0.586|-0.583|-0.29|0.073|-0.29|-0.505|0.58|-1.99|0|0.933||||||0.288|-0.072|2.204|-0.729|-1.931|2.044|0.073|||-1.084|0.29|0.291|-2.134|0.357|-0.849|0.857|0.502|0.941|0.072|0.218|0.291|0.365|1.109|-0.221|-0.732|-5.007|1.054|0|1.426|-0.918|-1.255|0.491|-1.518|-0.753|0.898|3.653|-0.357|-0.497|2.029|-1.288|-0.498|0.789|-1.205|3.143|0.441|0.147|-2.369|-2.927|-2.844|-1.533|0.134|0.604|-1.325|-0.658|1.334|0.201|0.538|0.473|0.886|0.617|-1.419|0.955|0.549|-0.205|-1.35|1.997|-0.955|0|-0.34|-3.032|-0.525|0.395|0.863|2.24|0.136|-0.204|-0.607|-1.658||-1.438|-0.907|1.713|-0.654|0.725|-0.785|-0.456|-1.538|1.961|-1.163|0.129|-0.387|-0.129|2.304
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|0|1.908|2.477|-2.665|-0.88||||5.02|-0.264|10|-8|-9.964|-0.833|-6.145|-2.928|-2.123|6.081|-7.307|-0.519|-2.53|3.455|-5.726|2.22|-2.365|0|||-1.168|-2.93|1.536|0.969|-4.267|-2|-3.169|3.273|1.758|0.093|0.279|3.558|10.053|-7.262|-3.321|-2.588|3.739|-8.106|-1.39|-0.087|4.918|-2.139|-1.058|2.997|1.195|-0.366|-2.238|2.196|2.15|0.094|-0.558|-0.278|7.051|4.352|-1.831|-4.656|-0.483|3.496|0.301|3.099||||||-1.626|-2.863|2.014|-1.78|-0.099|-1.268|-4.828|-1.102|-1.09|1.288|3.82|-2.695|2.476|-4.545|-3.509|-5.237|0|-5.276|8.362||-2.658|-1.714|1.491|6.063|-2.065|-9.992|-1.073|4.651|-2.502|-5.329|1.962|0.531|8.299|10.036|0.454|0|-2.22|-0.618|-5.029|0.59|10.019|-2.795|-0.805|1.36|1.659|-1.453|2.039|-0.461|1.784|1.236|-0.567|9.979|3.219|-5.859|8.434|0.551|-2.26|4.972|3.873|-2.74|2.217|2.145|0.359|-2.678|2.751|2.451|-3.774|-3.746|2.086|4.479|-1.314|-1.413|-2.301|0.462|0|-0.803|0|0.577|-3.667|-0.552|-0.33||||||1.339|-5.485|-1.965|-3.972|-3.08|-0.574|2.451|||1.594|-5.993|1.811|-0.474|-1.679|0.093|-1.923|0.831|1.026|0.563|-0.745|1.13|-5.6|0.267|-4.103|2.812|0.264|9.981|9.554|8.276|0.346|1.641|0|-3.616|-3.804|-2.954|2.597|-9.234|10.054|-1.596|1.512|-3.239|2.793|0.215|-1.901|6.047|5.059|-5.24|-5.479|7.841|7.579|9.358|0.945|2.348|-0.549|2.68|-1.116|-0.139|0|3.608|1.168|-0.436|0.88|1.488|0.149|-0.74|-2.312|0.435|-1.571|-1.547|0.141|1.574|-0.71|1.881|1.468|1.49|1.207|-1.778|-0.589||-1.02|0.882|1.796|-1.329|1.805|0.605|-1.048|-2.196|0.737|0.743|-1.029|2.41|0.759|1.074
08147|100363|/equities/tongfang|SHANGHAICOMP|-0.932|0.234|3.632|0.732|0.244||||-2.153|-1.415|2.415|-10|-9.091|-1.365|-1.912|-0.381|0.191|0.576|-1.512|0.38|-1.495|1.518|-2.407|-1.28|-2.147|0.903|||0|0|1.838|-1.27|0.364|0.549|-1.799|-0.714|0.539|-0.358|0.54|1.832|1.676|-3.243|-2.972|0.704|0|-0.699|0|-2.721|0|-0.843|1.715|2.281|-1.042|-0.173|-3.188|0.168|0.168|4.947|2.166|-1.071|0.539|-0.89|-0.531|-1.91|-0.69|2.474|1.616|0.36||||||0.543|-2.473|3.097|-9.704|0|0.165|-1.461|-0.485|-0.642|5.236|-1.987|-0.821|0.828|-0.33|-0.165|-0.817|-0.488|0|1.99||3.077|2.452|-1.04|1.051|-0.523|-0.864|-0.344|-1.19|1.379|0.346|1.226|1.241|0|0.714|0|-0.885|0.534|1.444|-0.18|-1.07|0.538|-1.413|0.712|2.555|0|-1.083|-0.539|0|-0.358|-0.71|1.259|-2.113|0.888|-1.228|-1.384|1.404|0|0|1.786|0.901|0.726|0.364|-0.723|0.912|1.107|1.498|-2.018|-2.154|-1.416|0.177|-1.399|-0.348|1.056|-0.873|0.526|-1.384|-0.687|0.518|-1.698|-0.507|1.37||||||0.69|-3.654|0.333|-2.755|-1.28|0.806|2.819|||0.166|-1.954|-0.486|-1.908|-0.159|-1.099|-0.469|-1.387|3.016|0.478|10|-1.384|-0.173|1.579|-7.767|-0.323|0.977|0.656|0.993|0.166|1.686|-1.167|2.389|-2.17|-0.167|-2.913|2.658|0.333|2.215|-0.508|1.724|-0.344|1.571|2.139|1.815|0.547|0|-4.696|-0.347|-1.029|-0.85|-0.339|1.724|-0.515|-0.342|0.343|-0.681|-2.167|0.84|2.41|0.345|-1.531|0.17|-0.34|0.856|-2.504|-1.964|0.659|-0.817|-1.29|0.162|-1.902|0|-0.942|0.315|0.634|-0.316|0.317|-1.713||-0.311|2.06|-0.158|-1.558|6.468|0.5|0.167|-1.803|0.164|2.01|-0.995|-0.166|-0.33|0.165
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|2.996|3.425|-1.605|-6.076|-0.07||||4.101|-0.944|1.356|1.437|-3.873|0.834|-2.098|1.455|0.13|0.44|-1.013|3.852|1.363|9.53|-5.321|-1.156|-1.279|-2.411|||3.405|-0.716|4.162|-2.051|-2.61|-2.733|-2.579|0.559|-2.267|0.128|-0.957|0.347|4.891|-4.198|-7.487|-1.421|6.146|-1.845|-0.865|-6.856|-1.279|-0.201|-2.057|8.306|0.214|0.418|-1.48|-0.421|-0.231|-1.121|-0.093|-0.228|1.025|0.78|5.422|0.57|-1.939|1.887|-2.248|-0.618||||||-0.817|-1.075|-0.021|-1.426|2.395|2.408|2.514|-0.827|0.303|-1.164|1.121|-1.664|0.912|-5.487|-1.613|-1.195|-3.099|1.345|0.667||-1.502|0.01|-3.365|1.811|-2.798|3.598|-0.598|-0.215|3.251|-0.652|-2.034|-0.098|-1.831|-1.359|-0.699|0.066|0.161|3.213|1.296|0.308|3.619|-1.349|-0.172|-2.111|-1.369|-1.445|1.268|2.562|3.244|-1.746|0.091|0.84|-0.276|0.297|4.14|0.97|-0.95|-2.049|-0.891|-1.167|-1.542|1.89|-0.734|3.635|-9.254|10|3.043|0.152|9.999|4.322|2.118|-1.172|-1.783|0.573|-4.518|-1.059|-2.288|4.997|-0.54|-0.597|4.061||||||0.411|-2.076|-1.598|5.288|0.089|-0.278|-3.344|||1.789|-2.306|-3.929|-0.855|-1.244|-0.455|-0.565|-1.327|-0.565|4.689|0.151|-1.217|0.892|2.093|-3.866|-1.94|0.64|-0.647|3.46|1.427|-5.338|-5.514|10.002|-2.019|1.943|0.497|-0.734|-2.787|2.856|6.238|-2.239|-0.674|-2.727|3.848|4.235|-8.773|-2.698|0.411|-2.858|-4.491|-2.275|-2.397|-0.02|2.055|1.362|-3.149|3.536|-1.85|2.722|0.714|-2.845|-6.574|0.349|-2.732|0.359|-5.478|-0.562|-0.138|3.171|1.419|5.109|-2.219|-0.563|1.881|-2.504|1.066|2.743|-2.931|0.548||-1.816|-1.155|0.599|-0.819|8.021|2.44|-1.607|0.275|-3.03|0.067|1.128|-0.537|-0.705|0.45
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|-1.716|0.181|3.271|-1.745|-2.419||||7.308|-3.793|3.842|-9.242|-9.969|-5.208|-3.309|4.12|1.06|0.686|-6.95|2.1|-4.23|4.797|-1.714|-3.978|2.316|3.561|||1.926|-0.735|0.147|-0.876|1.032|1.573|-2.269|0.073|-0.292|0.736|1.267|3.151|4.33|-6.241|-1.773|0.669|0.9|-3.963|-4.408|1.185|-1.307|0.762|1.691|2.013|-1.417|1.002|-5.799|1.367|-3.876|2.285|1.224|-2.13|-0.53|-2.581|10.007|-4.084|0.273|1.807|4.427|0.511||||||0.366|-10.013|-6.469|-9.983|10.006|-6.396|4.6|9.987|-5.289|4.827|-3.22|-1.98|3.061|-2.183|2.232|-1.877|-2.916|-0.303|5.969||-3.768|9.986|-3.475|2.349|-2.038|-5.645|1.575|-0.75|-0.25|-3.782|1.958|10.034|3.125|1.767|1.579|3.646|0.224|0.903|0.988|-2.374|0.447|-2.612|0.291|4.012|-4.206|0.51|-3.176|0.283|0.355|0.787|-0.64|-6.079|-0.133|-1.252|6.08|-2.917|2.575|-1.305|0.138|-2.742|-1.967|1.599|2.808|-5.379|3.349|0.067|10.029|-3.004|-4.247|7.353|10.032|-0.803|-1.19|-1.407|-1.236|-2.632|2.386|2.123|-1.7|1.094|4.832||||||3.387|-3.117|0.744|-4.272|-1.711|0.547|-0.93|||-3.657|-0.814|2.194|-3.574|1.106|-1.022|-3.249|1.143|-1.823|4.088|5.385|-1.065|2.098|1.02|-0.078|-2.968|-1.94|1.901|-1.276|6.305|-3.837|2.196|2.906|-4.398|1.25|-1.991|-1.21|-0.974|2.142|1.95|0|-4.4|0.224|-1.4|1.193|2.21|-0.606|-0.452|-1.778|-3.778|-4.558|-1.21|-1.195|1.142|-2.489|-0.586|-1.285|-0.829|-1.507|-0.5|1.975|-2.847|-0.185|-0.123|-0.246|-2.226|-7.564|0.898|-7.955|0.938|0.052|-9.958|-1.844|3.187|2.737|5.031|0.154|2.422|-6.083||-2.554|-1.612|-4.31|0.547|5.334|0.048|-9.996|-10.008|2.515|2.037|-3.574|0.039|-1.165|3.58
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|5.882|-0.235|1.671|2.948|5.852||||5.198|-1.482|1.228|-6.743|-7.529|3.785|-3.077|-1.515|0.351|1.183|-1.17|-0.466|-3.7|2.294|-2.787|-1.429|-2.674|1.3|||-0.108|0.326|2.333|-1.207|-2.358|2.64|-1.196|-0.648|1.535|0.885|1.232|0.563|2.069|-5.844|-2.941|0.211|2.371|-2.725|-3.245|-2.473|-2.13|-0.097|0.486|0.292|-1.156|0.679|-2.828|0.284|-1.49|1.705|0.763|-1.132|2.515|-1.147|1.258|-3.818|-1.558|0.553|0|-1.274||||||4.967|-5.249|0.272|-5|-1.024|-0.93|-3.033|0.91|-2.264|-0.161|-1.038|-0.159|-1.182|-0.859|1.587|-0.474|0.476|-0.709|2.753||2.405|-0.577|5.57|0.174|1.504|-2.08|-1.536|-0.34|1.292|-3.331|-1.234|3.932|-0.256|2.715|-1.126|-3.75|6.007|0|1.616|-2.707|0.175|-1.888|-1.271|2.342|-3.676|0|0.167|-0.334|4.352|0.349|-1.208|-1.025|-0.594|4.991|3.03|1.586|3.176|0.678|0.978|0.196|-1.163|0.097|-1.151|1.756|0.886|-0.587|0.393|-2.021|-1.889|-1.854|0.841|0.564|-0.931|0.75|-0.374|-2.372|-1.35|0.271|0|0.453|1.193||||||3.122|0.475|0.095|2.237|-2.002|1.255|-2.264|||-0.188|-0.748|0.659|-3.188|-0.543|-2.041|-0.617|5.39|-0.829|0.092|1.025|-1.197|0.184|0.185|2.559|-1.494|-0.925|1.789|0.094|1.726|-2.066|0.377|2.314|-2.903|0.376|4.11|0|0.294|0.692|3.795|-1.911|-0.996|2.033|-0.203|1.232|0.516|1.043|-4.955|-1.272|-4.753|-2.188|1.013|-0.731|-0.545|0.64|-1.797|-2.964|4.941|9.96|0.811|-0.605|-1.685|-0.981|0.791|-2.413|1.569|-0.778|0.293|-2.381|-0.095|1.058|-1.422|-2.405|1.123|-1.656|1.779|-1.203|-0.185|-1.635||0.091|1.382|0.277|0.558|1.701|2.619|-3.555|-1.565|1.306|-0.186|-2.097|0.183|1.671|0.937
08151|101059|/equities/universal-scie|SHANGHAICOMP|-1.776|0.465|1.416|4.523|0.413||||6.135|10.029|5.924|-1.011|-9.349|-1.445|-1.687|0.267|-2.939|2.662|-1.054|0.264|-1.984|3.667|-4.281|-1.849|-2.459|-0.164|||0.742|-0.655|2.347|-0.831|-0.414|-2.107|-1.83|0.802|0.08|-0.479|-0.318|2.782|2.949|-7.482|-1.911|0.153|0.694|-1.593|-1.125|-3.055|-0.65|-0.646|-0.215|-0.214|-1.479|0.141|-2.743|3.772|-2.431|-0.69|0.905|-1.101|0.484|2.335|-1.602|-0.485|0.487|0.985|0.994|2.326||||||0.073|-2.62|0.498|-3.103|0.764|-3.032|-1.133|-1.509|-0.392|2.616|0.336|-3.129|0.59|-2.804|2.683|-2.551|1.423|-5.328|1.681||-0.124|0.689|-2.503|-0.426|-1.732|0.36|1.275|8.213|0.928|-3.642|-2.553|1.07|-2.336|1.056|1.004|-2.686|2.311|2.562|-1.638|-2.817|-3.771|0.296|10.013|2.261|1.007|-4.917|2.823|-0.392|0.065|1.867|4.167|-1.505|-1.35|-0.067|-0.336|1.156|1.03|-0.817|0.755|-0.205|1.53|2.861|-0.569|-0.284|1.585|0.362|4.456|-1.999|1.655|-0.747|-0.446|-2.111|-1.08|0.072|-0.999|-0.989|-1.598|0.349|-0.761|2.555|1.659||||||0.289|-4.36|-0.069|0.767|-1.578|1.958|-0.625|||0.982|-0.489|-2.186|-0.068|-1.81|-1.453|-1.56|0.786|-0.065|3.315|2.001|-1.361|6.065|1.095|-1.154|-3.145|-0.969|1.404|0.07|2.299|0.724|0.802|0.293|-2.217|0.287|-3.127|-0.69|0.277|1.12|1.491|-2.493|-1.835|1.94|-0.825|6.05|-0.652|0.656|-2.349|0.429|-0.427|-2.431|-0.895|-1.425|0.409|0.41|0.068|-1.748|-1.913|-6.188|-0.859|-1.748|3.108|-0.618|-1.461|2.177|-0.863|-3.51|0.84|-1.826|1.494|-0.594|0.238|7.216|-2.064|3.495|-0.898|2.096|-1.165|1.311||-4.088|-0.126|-1.363|-1.103|3.619|-0.631|-1.918|-2.415|0.485|0.733|0|1.175|1.762|1.275
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|-0.301|0.912|0.92|-4.118|-1.163||||6.173|-3.284|1.515|-4.899|-9.87|-2.284|-8.159|7.789|1.79|0.773|-3.96|-5.828|-0.233|-4.444||0.671|0.449|-0.224|||0.45|1.602|1.157|2.613|-4.966|-1.774|2.5|0.228|4.028|-0.706|4.423|3.827|0.256|-5.097|-4.85|0.698|2.138|-4.966|-4.936|0.431|-1.486|3.289|-2.564|0.645|0.649|5|-4.555|0.436|0.879|1.563|3.944|0|2.864|-0.946|0.955|-0.946|2.174|-0.481|2.716|1.759||||||3.646|-1.538|2.362|-3.053|0.255|-2|-1.72|0.246|0|0.995|-4.965|-0.236|1.679|-0.714|0|-2.098|4.89|-1.446|0||4.798|0.508|-1.253|2.835|1.042|0|-1.031|0|0.258|1.309|1.058|0|-1.047|-0.521|1.053|-1.042|-0.518|-0.771|0.777|1.579|1.064|-0.265|2.446|-1.075|1.918|1.671|0.279|-1.105|-0.822|-0.273|0.274|-0.545|0.548|0.551|1.114|0.56|-0.833|-1.099|1.111|3.152|-1.69|0.282|1.433|0.287|1.163|2.687|-1.18|-1.166|-1.437|-0.571|1.449|-1.146|-0.57|-0.567|0|-0.563|0.567|1.437|0|0.288|2.059||||||1.796|-2.053|-2.011|-0.855|0|0.862|-0.855|||-0.284|-0.283|0.284|-1.676|0.28|-1.108|1.404|0.565|0|0.855|0|0|0.862|-0.855|-3.571|1.111|-0.552|0.836|-0.278|0.559|0|-1.648|0|-2.933|0.536|1.084|-1.6|-0.266|-0.265|4.432|-0.276|-1.897|0|0|1.096|-2.667|1.902|-3.412|-2.558|1.295|-1.781|0.512|-3.218|-2.179|1.724|2.785|5.053|5.028|4.985|||-2.011|-1.416|-0.282|5.045|1.506|-3.488|-1.714|-1.13|-3.542|0.548|-0.545|2.801|1.133|0|-0.563|0.852|-2.222|-1.37||-2.667|-1.316|3.261|-4.167|4.065|0.545|1.102|2.254|0.282|0|-2.21|1.685|-1.385|0.838
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|0.416|-0.62|2.219|-0.525|2.038||||3.784|-0.992|5.34|-9.363|-9.991|-1.538|-3.596|-2.966|0.703|-2.107|-1.774|4.732|3.811|1.397|-5.954|-1.126|-3.83|0.125|||-2.162|4.966|0.951|-0.43|-2.762|-2.964|3.054|-0.665|-1.996|0.863|0.662|4.675|-1.155|-4.923|1.152|7.19|2.486|-1.645|-3.144|-3.731|-1.107|1.625|0.167|-1.399|-1.739|2.064|-1.102|0.41|-1.929|0.729|4.044|-0.042|-0.084|2.945|-1.24|0.646|-1.443|1.639|1.134|4.895||||||-0.591|-1.213|0|-7.056|1.055|-4.242|-3.245|-0.853|-10.01|10.015|10.004|-3.385|-0.969|-0.282|-0.361|2.383|0|-2.757|-0.832||1.569|-0.6|3.691|0.083|0.795|-0.209|-1.44|2.359|-1.371|4.698|-0.043|0.043|10|0.723|-3.399|0.798|2.157|0.579|-0.528|-1.882|1.239|-3.272|-2.952|0.045|-1.324|-2.664|0.954|0.699|-0.044|-0.391|-1.33|0.518|0.695|0.788|2.422|0.045|-0.045|0.135|2.297|-1.716|0.957|0.046|7.5|-4|3.861|0.491|0.197|-4.331|0.094|-1.394|2.233|-1.727|-1.017|0.839|-4.282|-0.576|-1.096|1.786|-5.085|1.157|-2.548||||||2.351|-3.387|0.875|-1.235|6.021|-0.564|2.994|||1.866|-0.136|-2.222|-1.747|1.327|-1.482|2.824|0.586|0.864|0.964|4.41|1.806|4.222|-0.707|-2.463|-1.217|-0.436|3.823|-0.05|0.455|-6.206|-3.914|1.572|10.02|1.08|-1.569|-1.446|-0.988|1.25|4.167|-2.981|0.457|-1.401|2.99|0.103|1.626|1.006|-0.106|-2.073|-4.218|-4.863|-1.488|2.969|1.359|-2.83|-0.047|-0.888|-0.326|1.178|-0.795|0|-5.354|1.894|-6.924|-1.732|-0.288|5.969|1.325|-1.135|2.322|-2.44|1.101|-1.646|2.124|-3.046|2.327|0.663|-1.179|-4.583||1.48|-0.922|-2.172|-4.65|2.074|2.662|-4.981|-2.467|2.251|-0.54|-1.107|0.963|0.27|-0.653
08154|100416|/equities/veken-elite|SHANGHAICOMP|-1.299|-5.439|9.827|-0.192|1.167||||5.544|-5.068|4.908|-6.857|-7.244|-0.876|-4.195|-0.832|-1.151|3.051|-2.801|0.165|-1.942|2.318|-2.894|-1.113|-2.329|1.738|||0.158|-1.404|2.889|-1.735|-1.246|1.743|-6.795|0.894|0.149|2.761|0.462|2.528|3.941|-5.581|-3.298|-1.185|2.74|1.389|-3.715|-1.464|-1.585|-0.43|0.144|-3.333|4.499|2.377|-2.605|2.219|-1.025|3.328|0.456|-0.754|2.791|-0.769|-1.813|-1.926|0|3.211|3.155|0.316||||||3.1|-2.698|-0.631|0.158|-9.829|2.035|-7.775|-0.798|-3.59|2.228|-2.179|-1.639|1.928|-0.512|0|-4.634|1.36|-1.939|0.365||-1.083|-1.657|0.476|-2.209|2.017|-3.215|-3.007|-2.179|5.396|1.634|-4.139|-1.215|1.344|-2.404|2.925|-1.659|-3.212|-1.581|2.595|2.21|0.444|-2.278|1.542|-3.198|9.965|-3.507|2.315|-5.367|3.75|10|10.041|-0.954|3.672|-3.935|1.936|2.263|0.284|-0.564|1.722|1.456|-1.857|3.093|0|-3.138|5.891|-1.194|-8.093|-5.078|-0.26|3.495|-1.976|-1.043|1.054|0.797|2.033|-0.94|-0.134|2.332|-1.22|0.408|1.66||||||3.73|-2.925|1.127|-4.313|-1.33|0.267|0.806|||-2.745|-3.774|2.185|-0.256|-1.015|-1.623|-0.62|0.374|0.125|0.881|0.252|1.277|-2.003|-2.561|-8.277|-2.614|3.03|-1.438|0|-0.441|1.68|0.112|0.337|-7.299|-3.033|-2.465|0|-0.295|-3.143|1.646|10.011|-0.845|3.159|-1.923|-0.213|6.109|7.022|-7.503|-6.882|-2.935|1.126|3.168|0.424|10.035|-2.169|3.791|-1.632|-3.269|-0.337|4.953|1.557|0.361|1.217|-0.364|-1.316|6.361|-3.083|3.576|0.643|3.733|-0.398|-1.569|0.923|0.397|0.133|3.857|0.415|-1.499|-2.653||-0.132|0.801|-1.057|0.265|-0.788|1.467|-9.311|1.1|-2.966|3.946|-0.246|-1.693|-3.949|3.86
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|2.047|0.703|1.619|-7.652|-0.612||||10|-6.095|-3.191|4.237|-0.046|-1.215|-3.137|1.19|-0.088|-2.324|0.606|1.138|2.744|9.995|-1.941|-3.148|-0.468|-5.104|||8.683|-1.003|3.459|-2.411|-1.332|-0.095|-2.321|0.279|0.047|-0.694|0.605|1.464|4.386|-8.439|-4.647|1.44|0.263|-3.178|-2.721|-4.638|-1.814|-1.258|0.536|0.346|-0.573|-0.909|-3.509|0.404|-3.025|-0.213|1.004|-2.552|0.035|-1.413|0.729|-1.268|4.067|-0.989|1.945|2.284||||||2.337|-3.14|-1.119|1.838|-0.621|1.823|2.205|-0.417|-1.049|-1.839|-2.545|0.288|0.144|-0.501|-0.747|0.861|1.087|-0.325|2.519||-0.479|0.743|-0.259|-1.996|-0.109|2.414|0.112|0.486|0.943|-1.339|-2.855|1.355|-1.48|-1|0.179|-2.205|-0.799|2.71|2.523|-1.406|-0.036|-2.013|0.106|-4.167|-3.561|0.065|0.098|-1.988|1.102|0.032|1.414|-1.138|2.5|2.354|-0.509|-0.674|1.575|-1.915|-0.568|2.01|-0.102|-1.509|0.235|-3.596|0.227|-1.028|-2.138|-2.723|0.153|3.85|-1.628|-0.746|3.306|2.703|-4.771|-2.18|2.261|2.941|-1.308|0.064|5.488||||||3.197|-6.951|0.749|||||||||-0.163|-1.694|-3.248|2.602|-0.063|-2.142|-2.364|-0.901|4.193|7.033|2.966|1.292|4.451|2.467|-2.337|-0.036|1.897|0.336|0.601|-2.56|0.774|-1.881|0.545|-5.172||2.401|1.215|1.084|-0.252|9.988|-2.095|1.098|-1.202|-2.494|0.227|-2.655|-1.453|-1.854|0.718|0.943|2.566|2.282|0.42|-1.17|-0.675|-1.623|1.422|0.868|-1.56|-1.823|-0.544|0.364|-2.103|-2.23|-0.623|-4.085|6.133|-0.596|0.848|-2.783|0.069|-0.683|-1.114|2.103|-0.309|-0.615|-2.367||-2.281|-2.941|-1.002|-2.859|0.489|-1.058|0.242|-1.139|3.634|3.537|-1.924|-0.627|-0.437|-0.62
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|5.323|-1.066|-0.88|-2.681|4.933||||-2.651|1.511|1.915|2.357|-5.375|-0.238|-0.411|-2.677|-1.492|-1.016|-2.252|0|-0.46|-1.383|-0.339|1.05|1.061|0.756|||6.354|-1.233|4.785|0.013|0.385|-2.797|-0.012|1.341|-0.89|-1.689|0.72|2.835|3.666|-5.962|-2.983|-1.44|0.502|-2.142|-1.861|-4.832|-2.422|0.698|-1.052|-0.759|0.317|0.951|-1.773|-0.936|-1.907|-0.356|0.644|0.297|0.329|-1.957|0.999|1.594|1.802|0.947|1.479|2.524||||||-1.825|0.689|0.883|-3.029|-0.256|-1.731|-1.192|-2.358|3.423|-0.593|-0.999|-2.137|1.008|-2.483|-2.09|1.882|0.398|0.5|-0.941||0.278|-1.148|0.01|0.226|0.395|-1.354|1.123|-0.246|0.842|-2.181|-0.808|0.785|-1.452|-1.966|4.094|-0.243|2.85|0.503|1.874|2.789|-0.179|0.2|-0.783|0.789|-1.493|-0.557|-1.313|-0.536|-1.2|-0.239|2.705|-0.823|1.193|-0.277|-1.015|-0.364|1.582|0.703|-3.811|-0.07|-2.634|0.692|-1.356|-0.402|-1.015|0.928|-1.322|-3.075|-1.229|-0.369|-0.644|3.386|-0.707|3.934|-0.219|0.01|1.283|-0.956|-1.478|-1.062|0.553||||||0.508|0.34|2.618|-1.509|-2.432|-3.358|-0.857|||0.52|0.759|-1.435|-2.983|10.005|-0.426|-2.601|1.299|2.333|1.692|-2.141|-1.776|0.281|-0.15|2.063|-1.764|0.443|-0.813|0.829|1.183|-1.982|-2.435|-1.225|-3.133|0.969|3.107|-2.238|-1.037|-0.472|1.618|-2.808|-2.87|-1.186|0.508|5.514|-0.699|5.209|-2.76|-4.472|-1.447|-3.018|0.673|1.129|-3.316|-0.272|-3.523|3.23|-0.752|-0.84|2.222|3.962|0.841|0|5.539|8.379|-2.841|-1.682|0.974|-0.462|-1.123|4.296|0.095|-1.724|1.648|0.768|-3.348|-2|-4.106|-0.07||0.561|-0.557|3.368|-2.33|-0.167|0.814|-2.846|-0.479|7.419|-0.476|-1.532|-0.84|2.519|4.92
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|4.625|0.804|-2.964|-0.466|2.222||||1.942|5.102|9.497|-4.448|-9.936|-1.732|-3.788|0.917|4.976|-1.268|1.447|0.161|-0.321|2.131|0.826|2.369|-1.5|0.334|||-0.993|-1.789|2.843|5.282|10.078|-0.193|-1.147|0.384|-0.573|-0.19|1.156|0|4.217|-6.391|-4.488|-0.358|4.291|-2.722|-4.007|-1.88|-2.01|0.845|0.339|-0.506|-0.168|2.238|-3.488|2.381|-1.176|2.234|0.867|0.348|1.77|-0.877|-0.524|-1.715|1.568|1.773|1.805|2.026||||||1.495|-0.372|-0.739|-3.393|1.083|-2.293|-5.657|-0.166|-0.824|0.165|-1.783|1.48|0.33|0.664|-0.824|-0.655|0.659|-1.78|0.816||0.657|-0.653|0.822|0.496|0.498|-2.431|-0.323|-0.482|1.303|-5.1|-0.154|-0.461|-0.153|-3.407|5.799|-0.156|-2.144|-1.657|-1.63|1.504|1.527|-1.355|-0.45|-1.331|0.745|2.914|-1.955|0.758|0.61|1.863|3.871|-0.8|3.135|-3.195|-0.318|-0.946|-1.553|4.039|1.977|-0.492|-10.03|-3.419|2.632|-9.763|6.014|-1.515|-9.023|6.542|2.044|10.045|3.091|3.852|1.301|0.49|2.857|-1.653|0.666|-1.314|-2.871|-2.031|-1.69||||||1.402|-7.091|-1.286|-8.136|-9.822|0.237|1.812|||-5.479|-1.24|0|-3.377|-3.165|-1.965|6.615|-0.874|9.976|2.337|2.911|10.028|0.985|6.757|8.646|1.155|1.338|4.912|-0.524|0.88|0.709|-1.571|-0.865|-3.987|-1.311|3.565|1.903|-2.694|0.169|9.815|3.448|-5.606|2.03|-3.559|4.074|-1.28|2.627|-0.56|-5.467|-1.391|-1.709|3.908|-0.177|-2.083|-2.867|5.329|3.303|0.554|2.072|-0.748|10.082|1.25|0|1.695|0.212|-1.05|-7.031|1.789|-1.566|-0.195|1.186|1.2|-0.99|6.992|-0.211|-1.046|0.844|-5.2|-0.398||-1.953|1.386|10.022|-4.175|4.13|3.371|-1.982|4.85|1.882|1.19|0.719|-1.651|2.415|0.242
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|-6.411|5.785|10.022|4.591|10.017||||10|-5.263|3.074|-5.872|-7.188|-6.706|-10.013|0.87|5.728|1.289|-2.921|1.625|2.24|-1.284|7.68|-5.033|-3.586|1.862|||-1.966|1.497|-2.772|2.998|-1.959|2.88|-0.857|0.286|2.269|9.984|1.388|1.66|0.166|-7.816|-0.609|4.872|-1.262|-1.553|-9.677|-3.518|1.233|0.137|10.038|2.08|0.933|-2.576|1.538|-5.592|0.073|2.001|-0.663|0.593|4.328|-0.691|-1.213|-1.641|1.668|4.022|1.278|4.16||||||1.435|-0.084|2.241|-5.614|0.82|-1.135|-3.597|1.347|-2.473|0.936|-3.826|0.301|3.023|-1.376|1.16|-3.723|1.665|-3.927|2.459||0|-1.541|-9.974|4.92|-0.825|-4.402|2.63|0.27|-3.648|10.036|10.016|0|-4.302|1.688|-2.834|10.008|10.018|1.465|0.552|0.184|1.214|-1.381|0.184|0.65|0.279|-0.831|-1.545|-2.396|-2.255|0.436|0.613|-1.383|0.173|-1.028|-3.073|2.643|0.256|0.429|4.018|-0.533|-0.442|0.982|2.097|1.293|3.143|0.962|-4.936|1.203|-1.459|1.106|-1.543|-1.254|-1.674|-1.304|5.699|-0.911|1.667|-4|-0.354|0.624|5.849||||||0.189|-2.218|0.558|-2.182|-3.084|1.703|-1.239|||-2.921|3.651|0.898|-2.454|0.264|-1.129|-0.26|2.578|0.089|-0.443|1.987|-0.27|0.543|-0.361|1.095|-0.725|-5.882|2.445|-0.866|-0.431|-0.515|-1.603|0.509|-4.146|-3.15|3.843|-1.371|-0.161|2.391|0.414|-2.659|0.486|-0.483|2.393|-0.574|3.13|4.88|-2.845|0.346|0.697|2.775|0.721|-0.18|-2.458|3.17|0|-0.809|-1.938|-0.526|0.088|-0.61|1.504|-0.877|2.61|1.74|1.961|-1.199|-1.185|-1.171|1.928|-0.82|-1.436|2.108|2.249|0.471|0.094|-0.934|-0.649|-1.101||0.184|-1.091|-0.091|-0.542|-2.208|1.434|-1.151|1.62|0.18|0.635|-2.044|1.351|1.093|-0.363
08159|1031315|/equities/warom-tech|SHANGHAICOMP|-1.198|4.643|1.032|-3.573|1.562||||9.562|-0.501|1.268|1.128|-0.51|0.927|-2.705|5.33|-1.813|2.333|-0.317|0.638|1.622|0|-4.884|-1.668|-1.248|-2.814|||1.228|-1.974|1.268|2.601|-0.299|-0.939|-2.972|0.048|-1.836|0.047|1.725|-0.048|2.554|-8.7|-3.879|-1.444|0.727|-1.971|-1.812|-3.918|-0.902|0.592|0.079|-0.315|1.154|1.989|-2.262|3.363|-2.01|1.759|1.875|-2.081|3.68|0.681|-6.08|-4.544|-1.244|3.594|-1.991|-1.545||||||3.552|-2.027|-0.608|-3.626|2.171|1.404|1.346|-3.31|0.712|-0.336|-1.326|-2.862|1.048|4.063|-0.075|3.181|3.41|-0.598|-0.791||-1.327|0.985|1.48|1.626|1.443|-1.423|1.779|3.868|0.867|-1.157|-0.256|-0.552|-0.297|0.812|-1.224|-2.669|5.457|-0.345|-4.768|-0.694|0|-1.448|1.885|0.37|-0.164|0.661|-0.247|-2.099|-1.315|1.087|0.404|2.487|4.009|-4.605|-0.816|0.451|3.17|-0.963|-0.541|3.223|-0.598|-1.762|1.404|0.299|1.472|3.822|2.773|3.048|-2.098|-0.556|-1.552|3.057|2.954|1.824|-3.52|-0.143|3.44|1.143|-3.87|-2.242|-0.88||||||2.808|-2.279|-2.978|3.551|-2.283|-3.567|4.27|||-3.071|-0.663|2.771|3.285|-2.158|-1.936|-1.289|-5.063|-3.971|0.325|-4.762|3.569|-2.882|-0.619|10.004|6.531|-3.247|1.334|1.261|1.138|0|6.654|-2.046|-1.268|-3.578|8.501|0.444|1.3|-0.892|-1.078|0.641|2.737|2.228|-2.377|4.107|-0.053|3.373|-1.764|-3.557|-5.78|-1.247|7.641|0.728|0.523|0.21|-0.157|10.012|1.164|2.998|10.026|-1.94|-0.194|-2.456|-1.854|-3.288|-0.357|-1.813|0.47|0.829|-0.706|1.311|-1.986|-1.439|2.297|0.772|-0.355|-4.084|-3.45|0.662||-0.22|-0.98|-0.488|2.273|-2.802|6.851|-1.809|-0.73|1.712|1.979|-1.434|1.455|-2.938|3.388
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|-3.144|4.949|0.236|1.276|3.98||||5.328|-4.264|0.084|-2.449|-3.315|-2.538|-3.274|1.511|-1.341|1.976|-2.735|1.197|-5.11|1.659|-0.503|-2.723|-2.585|0.478|||-0.068|1.95|1.772|0.071|-2.287|-1.029|0.344|-1.224|-0.608|0.749|5.154|4.176|1.284|-6.033|-3.162|4.752|5.547|-3.871|-3.319|-0.071|-1.597|-1.302|-0.068|-2.145|0.134|-0.067|-2.421|0.394|-2.373|3.519|1.757|-1.399|1.009|0.951|2.507|-5.959|-0.521|5.935|0.765|2.058||||||5.543|-5.92|0.71|-4.215|-0.608|-1.922|-4.675|0.317|-1.066|-4.204|1.524|-6.446|2.635|-2.844|3.23|1.854|7.732|-1.335|-0.632||-2.764|2.069|-1.543|5.469|3.714|-2.502|-0.719|4.366|4.045|-0.424|-1.736|-1.37|-2.406|0.268|1.704|0.479|5.491|0.29|3.139|-2.478|-0.58|-3.429|-2.855|1.659|-2.951|-2.23|1.939|0|3.529|-2.89|1.778|4.057|1.812|1.996|-1.169|2.932|-1.554|-2.455|0.362|5.991|8.41|-0.579|0.166|-2.585|0.979|2.508|5.56|-1.649|-0.69|1.399|-1.209|-2.278|0|-0.084|-0.084|-0.419|-1.406|1.768|-0.503|2.577|1.482||||||1.504|-1.482|0.614|-1.384|-0.602|0.345|-2.523|||-0.917|-0.498|2.813|-2.736|-0.083|-0.083|0.249|2.379|0.256|1.733|0.61|-1.882|0.171|-3.951|0.914|-0.083|-3.754|-0.08|-1.725|0|-9.123|0.358|0.576|-5.055|1.455|0.069|-1.704|-1.741|-0.863|-1.375|-2.615|0.577|-2.441|9.979|-0.275|0.691|-0.207|4.996|0.218|-0.217|-1.708|0.789|1.752|-2.143|1.597|-1.077|-0.854|5.401|0.528|1.376|-3.039|-0.148|-1.098|-0.51|-0.938|-0.144|-0.502|0.288|1.459|1.933|-1.321|1.641|-0.667|-4.051|0.285|0|0|3.314|-0.074||-3.685|-2.15|-0.757|-6.137|8.937|9.985|-1.072|-0.305|1.629|2.302|0.239|-2.027|-0.156|1.742
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|-0.656|-0.327|-0.326|-3.762|-0.932||||4.545|-3.448|0.949|-1.863|-7.205|0.289|-4.42|0|-1.093|2.235|1.416|1.146|-3.591|4.624|1.765|0|-2.579|2.047|||-0.87|1.77|1.194|-0.298|0.901|3.416|-0.617|-0.917|1.869|0.312|1.911|0|2.28|-5.538|-1.515|-0.602|3.75|-0.621|-0.923|-1.216|-1.497|2.454|2.516|0.315|0.316|0.958|-3.988|0|-0.912|0.305|1.548|-1.524|0.613|-0.912|2.492|-1.835|0|0.615|1.881|0.631||||||2.589|-0.962|0.322|-4.308|-0.307|-0.912|-1.497|0.602|-1.19|0.599|-2.907|0|1.775|-0.88|0.294|-2.579|0.576|-1.42|1.441||-0.573|2.95|0.296|-2.874|2.655|3.04|-1.791|0|4.687|0.946|0|1.278|-0.318|1.948|-0.324|-0.962|1.299|0.326|-0.647|-1.278|0.643|-1.27|-0.943|0.315|-1.858|-0.92|-2.687|2.134|10.067|-2.295|3.041|-0.671|0.676|-1.333|1.01|-0.669|1.701|0|1.379|-0.344|-0.342|0|1.038|-1.365|-0.34|-1.672|-0.333|-1.316|-0.977|-1.286|-1.582|-1.558|-2.432|1.543|0.31|-1.223|-0.305|-0.606|-0.302|0.303|3.448||||||1.917|-2.187|0.946|-2.16|-1.22|-0.606|0.917|||-0.608|-0.604|0.303|-1.493|2.446|0|0.926|2.208|1.929|0|0.647|0|-0.323|2.99|1.347|1.02|0|1.379|0.346|1.049|-0.694|-1.031|1.042|-2.373|0.683|0|-0.678|0|0.34|1.379|-1.024|0|-0.34|0.341|0.687|-0.342|0|-1.684|-0.336|-1.974|-1.299|0.326|-0.968|0.977|-0.325|-0.324|-1.592|-0.946|0.635|-0.316|-1.25|-4.478|7.029|-3.395|-1.818|-0.302|2.795|-1.227|0|0|2.194|1.592|-0.946|0.955|0.965|0.323|-3.125|-0.929|1.572||-2.454|2.516|-3.636|2.484|0.312|0|-0.619|-5|0|2.41|0|2.154|-0.307|3.822
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|-1.385|2.584|3.063|-1.702|2.826||||3.916|0.563|4.1|-6.948|-10.049|-0.609|-5.741|-1.582|1.027|0.922|-2.691|1.479|-3.724|2.469|-4.09|-0.215|-3.122|2.017|||-3.681|-0.407|-0.305|-3.051|-0.878|-5.617|-3.381|6.238|-1.764|4.462|-1.34|0.481|0.483|-8.407|-10.032|-9.51|9.984|10.026|9.971|4.719|2.154|-1.615|-0.101|2.798|-1.831|-1.404|1.424|2.289|-2.238|-1.305|-4.046|9.958|1.615|-0.215|4.961|-0.783|-0.445|0.335|3.111|2.844||||||4.845|-3.477|1.214|-4.519|-1.032|1.632|-4.878|3.204|-3.532|0.667|-1.961|-0.542|1.54|-1.836|5.227|-2.655|2.147|-1.885|2.851||0.689|0.927|-0.116|2.37|1.809|-3.267|-3.491|-2.632|3.167|-1.008|-2.829|1.998|-2.065|4.664|-1.678|2.055|-1.129|-0.449|-1.111|-2.28|1.098|-0.978|1.996|2.036|-0.674|-0.891|1.24|0.226|1.375|1.042|2.128|-2.083|2.491|-0.472|3.419|1.487|1.637|0.634|1.154|0.515|0.649|2.119|1.342|-1.715|3.694|2.669|-0.42|-2.456|1.243|-2.162|-1.987|-2.329|-0.77|-1.142|0.254|-1.38|0.631|0.763|-1.504|-1.238|4.935||||||4.054|-4.269|-0.897|-4.412|-3.66|-1.051|-2.171|||-1.018|-3.704|8.639|-1.972|1.174|-3.729|2.076|2.604|0.476|-0.355|1.078|-1.183|0.237|0.477|-1.526|-1.73|0|-1.701|1.147|6.994|-1.57|-0.6|-0.597|-3.009|-1.93|2.8|0.351|-1.043|0.116|2.133|0.476|-2.778|0.699|-0.809|-1.368|5.79|1.469|-4.22|0.235|-1.505|1.171|4.914|0.993|2.284|1.026|1.299|-2.16|-3.79|0|2.378|-1.236|0.747|-0.124|-3.016|-1.074|-1.528|-7.701|10.024|-1.988|4.779|-3.432|2.673|3.392|-1.118|1.641|-2.343|2.141|4.199|-1.295||-1.656|1.29|-2.27|-0.126|0.634|-0.755|9.959|-1.633|0.41|1.95|-1.102|1.538|0.989|-1.117
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|0.521|1.499|-0.526|-4.762|0||||3.19|1.576|6.035|-9.648|-9.97|-1.268|-3.525|-4.006|6.236|-2.013|-4.135|2.327|5.821|2.603|-5.087|1.4|-2.724|-0.499|||1.89|-5.495|0.692|0.069|-0.619|-2.088|0.338|-0.135|0.611|-1.669|4.39|-0.139|4.13|-6.377|-4.161|0.786|0.859|-4.058|-4.885|-1.251|-2.554|-3.958|3.222|6.626|9.323|3.326|0|-0.276|0.626|-0.553|1.048|2.214|-0.356|-0.777|-1.939|-1.501|6.851|3.391|1.764|5.758||||||-3.747|-4.045|1.986|-5.351|-0.931|-0.143|1.525|-1.643|1.597|-0.863|-1.418|-0.914|6.036|-1.324|0.517|-2.451|1.167|-0.218|0.955||0.369|-0.441|-2.366|3.795|-2.609|2.526|4.341|-0.232|0.937|-7.107|0|9.968|-1.026|-2.912|-1.286|0.38|0.305|2.498|-1.688|-0.077|1.4|-2.205|1.701|-1.222|-1.058|-1.195|0.98|0.075|0|0.607|2.73|1.104|1.684|0.161|-1.736|0.396|0.238|0.72|0.321|2.215|-3.407|-1.713|2.392|-3.166|-0.231|-1.517|-5.18|-3.806|-1.365|-1.214|-4.075|0.717|-4.002|0.629|4.265|0.794|7.082|1.876|-4.414|2.329|0.782||||||0.429|-5.851|0.609|-6.396|-3.72|0.737|-1.273|||-2.829|-6.501|1.738|-7.565|6.807|2.787|5.269|0.785|1.969|-1.336|-0.663|3.885|-9.831|6.115|0.12|6.115|1.095|6.007|1.104|1.329|-1.038|-3.085|-1.258|-3.514|-3.988|3.954|3.772|0.332|-2.713|-1.213|5.95|-4.519|3.751|-6.978|3.951|0.981|2.411|-5.446|-2.169|-0.124|3.325|4.406|2.392|-3.048|5.82|1.207|3.375|-3.265|1.004|1.974|9.968|0.892|-0.162|1.396|2.181|0.931|-1.006|0.168|-2.696|-2.703|4.312|0.166|1.262|0.763|-1.749|-2.832|-0.882|-3.408|-4.441||0.297|-1.246|2.249|-2.557|1.033|-0.514|0.591|-3.009|1.086|2.372|2.197|-1.049|-0.15|1.289
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|3.088|-0.272|0.364|-2.913|0.622||||4.163|-3.996|4.647|-4.779|-9.96|0.803|-6.109|-5.757|-0.425|2.022|-5.267|-2.533|0.806|0.745|-1.072|5.438|-2.68|1.253|||1.771|-2.351|2.626|-1.053|-1.657|-1.43|2.369|-1.578|0.621|2.693|0.142|2.25|0.073|-8.505|-4.384|-4.316|-4.693|1.949|6.144|-0.125|-6.279|-3.292|-0.17|-2.162|8.675|2.154|10.02|-2.957|9.971|-1.705|-2.426|9.985|-6.286|5.263|6.485|-0.557|0.159|0.723|3.319|2.991||||||-2.985|-4.513|-2.995|9.966|-0.92|-1.727|0.247|-0.165|0.248|-0.329|-1.856|0.162|0.815|0.409|-0.163|-1.131|0.243|-0.403|0.895||2.076|-0.496|-0.329|0.497|0.083|-0.903|-0.814|0.245|0.41|-2.322|0.807|0.487|-0.081|-0.724|-0.08|0.161|-0.957|0.32|0.806|-0.879|-0.398|-1.721|-2.069|3.325|-2.621|-2.774|5.122|-3.936|9.992|||||||||||-0.332|0.5|0.503|-1.568|4.393|0.086|-0.086|-0.258|-1.356|0.085|1.028|-0.85|0.427|-1.925|1.443|-0.925|-1.491|4.141|-0.43|-1.439|0.085|0.426||||||1.468|0.434|0.523|-2.383|-2.328|-0.579|0.249|||-2.504|-1.197|0.481|-2.654|3.057|0.404|2.145|1.508|0.759|0.509|0.769|-0.595|0.256|0.085|-2.25|1.095|-0.419|0.337|-0.084|0|1.537|0.429|0.086|-2.183|1.795|0.171|2.277|0.705|-0.176|0|0.176|-0.264|0.353|-0.614|-0.437|-0.435|0.437|-5.993|-0.327|-0.972|0.081|0.162|0.081|0.49|-1.844|-0.637|0.965|-0.401|-0.319|-0.398|1.045|-1.348|-0.474|0.237|1.12|0.16|-0.24|0|-0.398|-0.633|0.717|-0.712|-0.785|0.871|0.397|-0.159|-0.395|0.158|-1.096||0.157|-0.468|0|-0.156|0.313|-0.156|-0.156|-1.836|0.23|0.308|-0.839|-1.354|1.839|0
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-2.386|-0.934|5.624|-2.209|4.878||||7.937|4.613|7.617|-2.976|-7.205|-0.465|-4.32|-0.506|2.065|3.999|-1.753|-0.197|-4.988|-0.287|-3.174|-0.121|-2.755|-3.811|||2.378|-0.322|0.812|4.956|-2.92|0.63|-0.626|2.508|-2.03|3.109|-2.459|-0.048|7.285|-1.588|-0.377|-1.399|2.93|0.076|-5.505|0.012|-1.961|-2.69|0.45|0.791|3.881|2.937|0.375|7.985|-3.464|-1.966|0.384|0.762|-2.024|3.333|0.131|-1.648|-2.547|4.524|-1.089|-4.815||||||8.318|-1.683|-0.341|-1.902|1.052|-3.108|-1.841|-1.95|-0.781|0.873|1.078|-1.079|5.31|-2.404|-1.157|-3.344|-3.425|-6.652|-3.858||0.979|5.483|2.743|-0.225|-1.651|-1.559|4.764|-1.541|-0.359|-1.956|-1.568|1.093|0.827|-0.635|2.447|1.135|-1.718|1.991|-2.647|-2.935|1.329|-2.32|-3.223|2.211|6.742|0.135|-0.191|-3.532|-1.798|1.732|0.995|4.322|-0.193|-1.458|-2.129|6.35|0.316|-0.059|4.335|5.013|-3.286|2.543|-3.224|2.33|2.24|0.765|-0.336|0.052|-1.579|2.976|3.473|-1.641|-0.873|0.827|1.944|0.027|1.729|3.702|-0.741|-0.791|-1.421||||||0.377|-3.494|1.883|-3.986|-1.852|-0.644|4.393|||-2.182|-3.267|1.366|-1.772|-4.382|2.367|1.573|-1.768|-0.492|2.587|-3.366|-0.75|-10.507|1.865|2.546|0.25|-0.732|-3.562|-3.47|3.696|-0.702|9.283|5.017|-1.537|-6.532|0.539|-2.296|0.393|6.4|-1.889|0.059|5.644|0.889|-3.689|7.17|4.892|8.689|-3.359|-1.028|-2.58|1.096|0.125|2.916|3.768|0.732|4.204|-1.337|-4.406|1.475|0.179|-2.475|10.792|3.008|-1.036|0.231|-3.698|-2.883|5.189|-3.187|0.584|-1.616|-0.263|1.959|2.427|6.957|1.315|2.831|-0.252|1.664||-5.462|-2.445|1.385|-1.862|1.828|-0.78|-0.034|-3.657|1.592|8.027|-1.933|-0.577|1.435|-0.388
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|0.873|0.999|0.354|1.254|0.239||||3.148|-0.796|1.871|-0.435|-8.523|-3.825|-0.435|0.547|-1.72|4.553|0|0.679|-1.56|3.937|-3.086|-2.088|-2.985|2.514|||0.384|0.055|0.998|-3.323|0.756|-0.857|-3.112|-0.052|0.574|0.894|1.387|0|3.363|-4.426|-4.19|0.558|-1.598|1.316|-1.692|-1.711|-3.401|-2.577|-0.957|0.458|0.046|3.02|-4.463|-5.051|8.148|6.247|0.395|-3.156|0|4.707|-3.99|-9.996|-3.708|3.986|-2.245|-0.548||||||4.123|0.529|-0.744|0.219|2.749|-2.59|-5.202|-2.948|4.826|5.919|3.866|1.369|1.534|0.048|1.066|-2.689|-0.282|-1.483|5.166||1.134|0.099|-4.251|-2.036|-2.614|-2.117|6.632|3.707|2.912|0.05|0.708|-1.199|-1.185|3.899|-0.561|0.564|4.169|0.7|-0.535|-0.902|0.159|-0.581|0.371|3.513|0.998|-1.313|-0.868|1.598|1.51|-0.168|0.561|0.225|0|-0.726|1.244|2.315|0.641|-0.637|1.29|-0.756|1.177|1.554|0.966|-0.48|2.147|1.242|-10.006|-2.56|0.658|-1.512|0|0.488|-1.602|0.429|-0.107|-1.943|1.655|0.916|-0.855|1.629|1.768||||||1.174|-0.941|0.389|-2.862|-1.489|1.293|-0.215|||-1.221|1.128|0.323|-1.329|-0.843|0.106|-0.681|1.435|0.588|-0.213|0.915|1.089|-0.109|-1.076|-2.106|-4.764|-9.977|1.652|0.833|3.249|-1.783|-0.047|-0.187|-4.258|1.042|-1.997|0.178|-0.399|-1.311|2.924|-0.803|-0.488|1.123|-0.802|-1.794|7.374|3.601|-4.64|1.651|-6.07|-1.408|4.129|5.267|-0.074|3.901|0.384|-5.169|1.291|-0.404|1.871|0.413|-0.857|1.321|0.952|2.22|0.509|-3.11|1.736|-2.446|0|-0.075|-0.113|-1.334|-0.222|1.578|0.491|1.689|-0.573|-2.202||1.018|1.029|-0.19|-0.642|2.956|0.824|0.552|-1.053|1.909|0.681|0.241|1.383|0.204|0.905
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|1.491|0.408|1.66|-1.633|-0.407||||7.112|-1.852|2.933|-5.278|-4.888|0.265|-3.205|0.515|0.649|-0.516|-3.607|0.249|-1.956|1.238|-0.859|-1.332|1.225|0|||1.115|-1.103|1.873|-1.476|-2.751|0.12|-1.417|-1.282|0|-0.116|-0.923|-0.687|2.948|-0.353|-0.584|2.392|1.333|1.852|-1.099|-2.267|-0.357|2.187|1.731|-0.979|0.369|0.743|-1.942|0.733|-0.969|0.365|0.734|-0.85|2.743|0.25|-0.125|-0.497|0.249|0.125|1.777|4.371||||||0.801|-2.474|-0.26|-3.266|-0.251|0.251|-2.091|-0.49|-1.09|0.487|-3.634|-0.117|-0.117|0.117|-0.698|-1.714|-0.228|1.622|1.41||0.118|0.95|-1.174|1.068|-0.237|-2.086|-0.576|-0.686|1.392|-0.691|-1.364|-0.677|-0.225|4.225|-0.815|0.585|1.667|0.478|-0.119|-2.105|-0.117|-1.269|1.761|0.353|-1.279|-1.714|0|0.114|-1.019|-0.675|0.908|-2.544|-0.55|-0.22|0.886|0|0.445|-0.882|0.778|1.237|-1.441|-1.636|4.442|-2.661|-5.252|-2.158|4.176|-1.994|-4.317|3.427|7.238|2.629|-4.057|0|-1.83|2.652|0.333|0|0.334|-1.533|3.281||||||3.513|1.305|0.357|-2.89|2.488|3.558|-0.61|||-1.796|-0.831|-0.237|-0.118|-1.515|3.373|2.85|1.001|-0.745|2.548|-0.254|-0.882|0.889|-1.378|-0.25|-3.614|-4.268|-0.345|-6.952|3.774|-0.662|0.89|4.657|-3.266|0.909|-0.677|-0.895|-1.106|-0.55|1.564|-3.452|1.201|1.327|2.147|-0.225|3.501|1.781|-6.027|2.87|0.115|-2.247|-2.626|-2.662|2.735|0.44|-2.151|-0.958|-1.675|-0.728|-3.122|-5.338|0.479|2.453|-1.546|-2.726|0.853|-8.42|-1.201|2.012|-0.522|1.681|0.623|0.537|-3.206|-2.534|0.852|-0.255|-1.998|1.35||2.155|4.129|-2.452|-0.523|6.99|1.996|0.286|5.005|1.835|-1.208|-0.101|5.857|-0.635|-0.839
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|6.648|4.302|-2.14|-4.724|-2.252||||3.565|-1.897|10.003|-2.569|-7.242|-4.075|-2.736|-2.883|-9.999|5.066|0.853|1.981|-1.152|0.323|-5.383|-1.702|-2.531|-3.126|||0.388|-2.382|0.707|-2.806|-1.36|-3.381|-2.426|-1.351|-0.729|-0.901|0.08|4.476|10|-6.25|-6.357|-1.951|0.711|1.746|0.036|-5.612|-0.788|-1.667|-2.755|0.403|0.326|-0.382|-0.942|4.324|0.443|-1.023|-1.441|1.208|-0.572|5.406|0.637|-1.905|-0.112|-1.93|-3.129|-3.836||||||-3.162|-5.022|-0.797|-3.602|1.329|-2.738|0.428|-1.448|1.958|4.891|3.924|-1.627|2.079|-3.039|-1.419|-0.452|-2.448|-7.867|-0.113||0.223|1.596|-1.545|-1.324|2|0.673|0.075|5.261|1.047|-1.467|-4.197|0.488|-1.1|-0.166|0.294|-1.041|-0.255|4.265|0.114|-2.232|3.439|10.002|-1.994|-1.115|0.776|-3.28|0.641|0.325|-0.004|4.052|1.648|-0.128|-0.842|-1.754|-0.084|-0.82|-0.623|-1.357|0.004|-1.367|1.884|0.043|-1.5|4.757|1.466|0.758|4.6|-1.637|2.648|-0.908|2.545|0.179|-0.675|3.275|-4.244|0.45|2.834|6.946|-3.484|-0.85|-2.527||||||-0.562|-0.7|-1.72|4.254|-1.926|2.007|-0.05|||5.648|-2.151|-1.239|-1.032|-2.377|-1.09|1.123|-0.994|1.943|3.587|-3.727|-5.841|5.944|-9.387|0.395|3.027|-0.351|-3.553|-0.973|5.072|-2.525|1.265|-0.008|-1.431|-1.517|-2.34|-0.555|-0.147|-4.553|-5.732|-3.772|3.574|5.085|-1.166|-1.195|-3.848|3.047|0.634|4.325|-3.876|-2.211|-4.059|1.369|0.656|1.316|-2.772|-0.842|-1.494|-3.97|3.77|-1.746|1.552|2.6|-2.327|4.671|-3.531|1.242|6.714|1.939|-0.202|2.64|-1.372|8.146|1.865|-2.632|-7.829|5.877|-7.01|3.983||1.508|1.203|0.996|-2.444|-0.108|-0.066|-3.862|-0.997|0.003|5.065|-2.225|0.691|-1.409|7.183
08169|100859|/equities/join-in|SHANGHAICOMP|10.006|3.599|-1.31|-5.154|-2.083||||4.912|0.16|4.039|0.585|-8.336|-1.539|-2.242|-2.277|-2.693|2.296|1.633|1.841|-5.567|0.422|-6.418|-0.55|-3.589|-2.717|||0.061|-3.98|0.071|-6.093|-4.484|1.267|-10|2.628|-3.907|1.196|-1.957|-0.226|6.232|-2.253|-6.715|1.062|4.597|0.524|-3.882|-5.386|-1.931|-2.375|0.051|1.32|-1.352|2.513|-0.208|7.074|-1.298|-2.085|-1.654|0.026|0.772|5.88|-1.681|-1.902|1.789|0.083|-1.652|2.972||||||-2.833|-7.267|1.949|-2.118|3.55|-2.171|-0.28|-2.709|0.05|1.527|2.582|-2.867|0.109|-3.066|-0.372|-2.49|1.74|-4.054|0.541||-1.971|2.718|-2.35|-3.522|-0.496|0.728|-0.374|1.759|-0.416|-0.385|-1.858|-0.735|-0.786|1.303|2.463|-0.451|0.289|4.977|-1.229|-2.37|4.277|1.259|2.934|-0.527|3.369|-0.459|-2.059|1.83|0.167|4.831|0.651|-1.838|-2.483|1.547|-1.465|-0.967|4.17|-1.515|0.06|0|-0.171|2.74|-2.207|0.475|5.594|1.63|1.791|5.008|-1.135|4.286|-1.09|-1.901|-0.198|2.222|0.223|1.856|0.217|-0.196|-1.473|2.724|2.285||||||0.483|-2.316|-1.781|1.303|-1.256|2.501|-2.209|||-0.697|-3.501|-2.516|-2.243|-2.482|0.731|0.991|-5.421|0.524|0.348|-0.972|-3.799|-1.408|-3.882|10.002|0.885|-2.721|0.542|4.954|7.073|-1.28|0.194|-3.034|-1.348|1.214|-4.987|4.171|-2.647|0.74|-4.442|5.525|-0.831|2.952|-5.112|2.543|7.726|10.005|-2.298|8.057|-1.199|-3.143|-3.16|0.042|0.48|0.547|-3.025|-1.414|-2.595|0.22|0.17|-2.071|0.881|1.62|-1.535|9.478|-3.898|-0.98|7.107|-2.94|-0.682|1.241|-3.135|-0.104|-2.573|-2.605|2.062|7.184|-3.23|2.88||-0.344|3.713|0.889|1.53|0.678|1.506|0.222|-2.409|0.057|-0.319|-1.315|3.32|-1.891|5.062
08170|102952|/equities/wintime-energy|SHANGHAICOMP|-0.645|0.649|1.987|-3.205|0.645||||3.333|-0.662|2.027|-0.671|-5.696|-0.629|-1.242|-2.424|0.61|-2.959|0.595|2.439|0.613|1.875|-3.03|0|-2.367|1.807|||0|0|0|-2.924|1.786|-1.176|-1.734|-0.575|0.578|1.765|3.03|0|3.125|-6.433|-2.286|0.575|2.353|-0.585|-3.933|-1.657|-2.688|2.762|0.556|0|1.124|0.565|-2.747|1.111|-1.099|1.111|1.695|-0.562|1.136|-0.565|-1.667|-1.099|0|1.676|4.678|2.395||||||-0.595|0|1.818|-3.509|-1.724|0|-0.571|0|0.575|0|-2.247|0.565|-1.117|0|-0.556|0|0|-2.703|1.648||2.825|0.568|-4.348|-1.075|0.541|-3.141|0|-1.546|3.191|-1.571|-1.036|1.047|0|-1.036|2.66|-2.083|3.784|0.543|-0.541|-1.07|0|1.081|1.648|2.247|1.714|-1.13|-1.667|0|0|-0.552|-0.549|2.247|-1.111|0.559|5.917|0|0.595|-0.592|1.198|0.602|-2.924|-1.156|2.367|-3.977|-0.565|-1.117|-3.763|0.541|1.093|0.549|-3.191|0|-1.571|-1.546|2.646|-1.047|-2.051|-3.465|1.508|0|0||||||2.051|-8.019|9.845|-5.392|-5.116|-3.153|3.738|||-0.465|-2.273|2.804|-6.55|2.232|-1.322|6.075|7|1.523|-1.99|1.515|7.027|-2.632|3.261|-2.128|2.174|5.143|1.744|0.585|6.211|-1.227|-1.212|0.61|-2.959|-1.17|0|-1.156|4.217|-0.599|-1.183|1.807|-1.775|-1.744|3.614|1.22|10.067|0.676|-3.268|-2.548|-1.875|1.911|1.948|0|-0.645|0.649|1.316|0.662|-1.948|1.987|2.027|2.069|0|0.694|1.408|0|0.709|-2.083|0|-2.703|-6.329|-2.469|4.516|-0.641|1.961|-0.649|-2.532|0|-0.629|-2.454||0.617|-0.613|1.242|-0.617|0|-2.41|-1.775|3.681|1.875|-1.235|-1.22|0.613|0|-0.61
08171|100722|/equities/wolong|SHANGHAICOMP|3.836|2.594|1.268|-2.902|4.216||||6.025|-1.058|5.157|-3.229|-8.668|-0.533|-5.143|-2.226|1.506|2.752|-1.939|0.338|-1.171|2.485|-4.812|-3.006|-3.067|-1.062|||0.457|-0.756|4.921|-0.709|-2.907|-2.097|-1.982|0.814|-2.101|-0.145|2.37|0.446|4.754|-5.314|-4.912|4.779|1.341|0.524|-2.838|-1.364|-3.331|-2.701|-2.373|-0.85|-0.649|2.735|-3.663|5.064|-0.671|1.016|-2.381|0.199|0.734|3.31|-0.48|-2.477|-0.533|1.486|-2.181|1.748||||||0.067|-3.756|3.071|-5.727|0.506|-0.691|-3.515|-2.251|0.897|0.905|2.157|-1.217|1.86|-3.297|-1.243|-3.651|1.271|-1.48|-3.937||-0.813|-1.073|-1.584|0.318|2.386|-3.758|0.842|2.426|-1.119|-5.253|-2.415|2.89|0.407|-2.24|-0.199|1.258|-3.495|2.233|-2.327|4.721|-1.401|2.831|-1.819|4.709|7.204|0.974|1.512|0.467|1.602|-0.355|10.02|-5.415|4.434|-1.457|-1.313|3.761|2.052|-2.327|3.826|0.337|-1.656|1.547|-0.535|-0.598|1.553|0.475|-2.255|1.892|1.3|0.206|6.114|0.439|1.559|0.823|1.136|0.686|-0.228|3.707|-3.939|-1.786|1.129||||||1.839|-2.539|-1.905|-9.96|-2.758|0|8.717|||2.722|-4.449|2.383|0.07|-2.993|-4.235|0.987|-1.491|1.714|0.198|-2.949|6.996|-3.762|2.642|1.165|-1.817|0.27|-1.2|1.488|6.792|-1.635|0.071|3.382|-6.207|-3.462|5.256|3.481|1.026|4.358|-3.397|2.888|-2.807|6.363|-3.267|2.412|-0.155|8.791|-7.65|-5.041|-1.891|1.852|0.822|2.37|-1.654|-0.375|1.213|1.073|-3.548|-1.241|4.024|1.308|1.961|3.155|-0.081|-1.356|-0.948|-4.812|4.232|-2.072|-1.956|0|0|1.528|0.076|8.638|5.061|0.526|-1.127|-1.789||-2.085|-2.202|0|0.163|1.325|2.809|-0.255|-0.842|0.084|4.123|0.796|0.088|0.266|1.532
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|-0.772|0.975|1.988|-4.373|1.349||||3.8|0.402|0.81|-1.984|-9.677|-1.933|-6.568|-3.333|1.777|-4.031|-1.677|2.66|-3.035|0.611|-4.797|1.926|-7.025|2.833|||7.458|0.922|4.831|-2.358|1.76|3.135|0|1.678|1.88|3.357|4.044|4.615|3.38|-6.157|-0.741|-0.185|1.311|-4.129|-5.433|-1.008|-0.668|2.044|-1.345|3.478|-0.174|-0.173|-3.673|-0.333|-0.497|0.332|2.73|-0.846|2.783|-0.691|-1.864|-1.993|1.007|0.168|2.058|-0.342||||||2.094|-1.884|-0.68|-3.607|-1.771|0.161|-1.899|0.637|-1.102|-1.55|-0.309|-0.919|-7.768|8.257|0.926|-0.154|1.406|-2.141|0.615||3.503|-1.102|-0.157|1.76|0|-3.549|-0.308|-2.985|4.524|-0.927|-2.707|0.453|0.761|-0.152|-5.051|8.451|-2.443|6.331|-2.222|-2.628|-4.572|10.065|7.13|4.736|-5.181|1.224|-1.038|0.522|2.862|0|-0.179|3.896|10|0.41|0|0.205|3.617|1.075|-0.215|-0.214|-0.849|1.509|-0.642|-1.268|0|-2.07|-6.031|-0.388|-1.149|-1.136|-0.938|-0.374|0.753|-0.933|1.708|-2.588|-1.636|1.103|-0.911|1.667|3.25||||||2.549|0|-2.299|-5.091|-1.61|1.452|-1.254|||0.722|-2.807|-1.724|-1.528|2.613|-0.347|-0.518|0.871|3.237|1.832|1.111|1.124|1.521|0.19|-4.022|-2.842|1.625|0.544|0|2.226|-7.069|10.057|-2.407|-3.052|-0.358|0.179|0.541|1.277|-1.616|1.642|-2.664|0|-1.401|1.601|1.079|-1.243|1.441|-6.723|-2.619|-1.926|-0.638|-1.415|7.071|-1|-0.498|-1.148|-0.974|0.984|-1.135|-0.644|0|-0.64|-2.038|1.754|0.966|-0.64|-0.636|-3.969|5.816|-5.061|-1.955|0.91|2.329|-1.679|-2.675|3.063|1.084|-1.674|10.05||2.226|-1.184|-1.664|-2.908|-0.482|-7.852|-2.597|2.363|10.081|3.015|9.945|2.647|0.38|-0.378
08173|1162084|/equities/wpg|SHANGHAICOMP|0.197|1.602|2.672|-1.118|-1.106||||4.958|-1.147|-1.742|-4.314|-9.974|-0.614|-5.707|-1.547|0.821|1.5|-2.2|0.082|-3.16|2.676|-4.27|-1.227|-2.176|0.452|||-0.525|-2.056|1.794|-2.336|-1.012|-0.432|-2.182|0.78|-1.053|0|0.141|0.708|1.582|-6.957|-3.299|1.711|2.842|-3.525|-1.225|-1.586|-1.315|-0.622|-0.248|-0.186|-0.062|0.56|-1.894|1.994|-2.963|4.816|1.61|-0.385|1.497|1.252|0.132|-7.791|-5.683|2.773|1.194|-1.296||||||2.044|-4.59|3.197|-5.484|0|-0.39|-3.704|-1.896|-0.524|7.127|-2.195|-1.354|-0.27|-1.959|7.147|0.227|0.514|-1.685|0||-1.111|2.041|5|2.689|-1.148|-4.058|-2.542|0.057|-1.503|1.354|-0.617|0.963|-1.064|1.19|0.742|3.671|2.737|2.75|-4.932|-2.208|-1.488|2.463|0.117|-0.409|-0.117|1.003|0|-0.059|1.375|-1.181|2.981|-1.143|1.279|-1.559|0.907|0.916|0.491|0.493|1.438|0.314|0.504|0.126|-0.377|3.046|2.118|0.532|-1.572|-1.801|-1.332|-0.505|-0.126|-1.491|-0.923|-0.246|1.432|-1.834|0.491|-0.306|-1.745|-1.947|5.28||||||0.688|-2.202|0.43|-3.953|-4.345|-0.895|0.168|||0.677|-1.827|3.913|-2.195|0.226|-4.369|2.036|-3.505|9.988|2.026|0.359|-0.654|-1.98|-3.158|-1.773|2.79|-1.237|-1.167|0.279|6.849|0.419|-0.179|-2.389|-1.209|1.877|-0.93|-0.174|5.122|2.886|1.658|-1.259|0.57|-0.19|0.127|0.765|3.91|0.266|-5.227|-2.457|-2.922|-2.159|-2.001|-0.907|1.437|-2.082|-1.333|-3.998|0.698|9.976|-7.33|3.805|-0.508|-0.506|-2.091|2.54|-0.895|-2.295|-1.348|2.091|2.482|-0.728|-1.271|0.222|-1.15|1.444|1.124|0.565|-0.562|4.46||0.828|1.258|0.663|0.607|1.353|0.37|-0.369|0.308|1.312|-0.062|-1.779|-1.925|3.551|-3.08
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|1.01|1.227|0.825|-2.218|0.202||||3.125|0|1.911|-0.423|-6.337|1.815|-4.247|-0.766|-0.382|-1.873|-3.61|-0.894|3.519|0.746|0.563|0.947|-2.762|0.742|||0.936|0.188|0.756|-0.75|0.566|0.189|-0.936|-0.928|-1.821|4.571|1.547|0.194|4.878|-6.286|-2.416|1.894|0.956|-2.788|-4.1|-2.094|-2.051|2.273|0.175|0.705|0|1.25|-2.098|-0.348|-0.864|1.047|0.35|0.528|1.792|0|-1.239|-0.703|0.176|0.709|2.174|4.744||||||0.958|-2.43|0.375|-3.442|-2.646|-4.061|-0.839|-0.501|0.672|-0.168|-1.488|-0.165|-0.329|1.503|0.167|0|-0.664|-0.66|2.365||0.339|0.511|-0.845|-0.671|-0.832|-0.332|-0.331|-0.165|1.508|-1.159|-0.165|0|1.002|-0.663|0|-0.985|0.828|0.332|-0.824|-0.328|0.661|-0.982|0.825|-1.783|-8.048|-3.453|-1.697|6.637|0.455|1.382|1.244|0.469|0.313|3.236|3.172|0|-1.642|0.995|-0.166|0|-1.948|0|0.654|-2.392|0|2.787|-1.454|-3.281|-1.84|4.655|-2.656|1.266|0.158|-1.097|1.27|-2.628|-2.413|-0.897|-2.903|1.622|4.63||||||-1.37|-1.499|7.754|-4.916|-3.84|2.421|-1.196|||-1.762|-0.584|-0.436|-2.411|-0.983|2.594|6.116|3.975|2.11|1.149|0.828|-0.821|0.164|-0.491|-2.552|-1.104|-4.518|-0.15|-2.062|0.892|6.825|-3.522|5.323|-4.321|10.017|-1.174|-0.168|-1.159|0.667|2.389|1.384|-2.857|0.337|-0.836|2.222|0.688|0.868|-2.867|-3.105|-1.131|-3.281|-2.29|-1.207|1.531|-2.683|-2.894|1.171|0.147|-3.672|-0.422|3.193|-3.501|-0.14|-1.92|0.275|-2.022|-5.718|-7.412|-9.958|-10.01|-9.957|10.009|1.827|5.051|10|10.024|-1.801|-3.811|6.388||10|9.955|-7.172|-3.204|-4.464|-1.384|-1.731|10.068|1.942|8.096|10.066|9.982|6.166|0.973
08175|102951|/equities/double-company|SHANGHAICOMP|-5.016|-5.06|-5.085|-5.094|||||10.029|-3.693|-1.676|-2.452|-10.049|-4.895|-3.812|-0.889|0.897|0.45|-2.632|0|-4.202|3.254|-4.357|-1.833|-4.475|1.381|||1.807|0|-0.2|-0.992|-0.198|2.434|-5.736|3.156|-0.393|-0.973|5.761|0.413|3.863|-6.8|-3.846|2.362|0|-2.308|-3.704|-0.369|-0.55|-0.909|0.182|1.105|-0.184|0.928|-5.604|0|-2.393|1.211|0|-2.034|0.511|2.982|0.885|-2.586|-1.861|1.026|1.211|-9.546||||||4.926|-3.639|-0.94|-7.132|-0.435|-0.433|-4.414|-0.956|-2.53|3.159|0|0.138|-2.937|-2.979|9.972|0.143|-0.284|0|4.925||1.208|5.751|2.623|-0.651|0.491|-2.862|-0.945|1.438|1.459|-1.122|0.483|1.471|0.99|3.237|-0.845|1.37|1.92|0.175|0.527|-1.386|-0.173|-1.197|1.916|-0.864|-3.5|-2.439|-2.997|-0.471|-1.698|-2.703|0.909|-1.786|-0.297|-0.736|1.343|0.299|2.141|1.082|2.212|-0.315|-0.781|2.894|-0.48|-1.42|4.62|-3.81|5.882|6.822|3.532|0.749|-0.743|-0.738|-0.914|-1.441|0.362|-2.297|1.252|0.54|-1.593|-1.568|4.364||||||4.364|-2.226|-3.75|-2.946|-0.688|1.573|-0.867|||-3.025|-1.815|1.169|-2.76|0.326|-0.968|-2.669|2.247|1.466|-1.76|-1.108|-1.711|1.26|4.269|0.495|0.165|-3.355|10.018|-0.698|1.596|-2.253|-1.029|1.215|-1.37|1.742|-0.692|-0.516|-0.853|-0.34|0.858|-2.995|-6.24|8.094|0.338|0.51|-1.508|-0.995|-4.589|1.445|-9.051|-4.062|-0.557|0.56|8.511|9.302|-1.473|-0.489|-0.486|4.399|2.073|1.937|-1.56|-1.029|0.344|-2.024|-0.836|-1.157|-2.262|0.814|-0.968|2.31|-4.114|-0.472|-1.703|-1.524|-0.606|0.917|-5.628|-6.478||-0.67|-0.134|0.403|-3.876|9.943|-2.493|-4.624|||-1.816|-0.13|-1.531|-0.254|-2.36
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-0.832|2.911|9.981|-4.324|2.588||||2.462|-1.676|3.468|0.581|-4.444|-0.185|-5.088|-3.879|2.418|-1.363|-4.085|3.03|-5.414|-2.028|-4.042|10.049|-4.107|1.932|||-2.205|3.252|1.99|-0.985|0|0.828|-0.494|-0.655|1.664|2.385|9.925|0.188|3.295|-5.667|-1.441|0|4.128|-0.929|-2.182|-0.722|-2.293|0.532|0.894|1.452|-0.721|0.543|-2.817|-0.525|-1.382|-0.172|2.474|-0.176|2.347|0.181|0.181|-0.361|0.727|-0.181|2.037|3.647||||||0.969|-0.193|0.977|-3.396|-0.935|-0.372|-1.468|0.368|-0.367|1.113|-2.355|-0.181|-0.54|-0.18|1.457|-0.182|0.917|-1.089|1.661||0.557|0|0.372|-0.186|0.186|0.187|-1.651|-1.625|2.783|1.316|0.567|0.189|1.538|-0.383|-0.191|-1.134|0.57|0|0.382|-0.19|0.382|0.192|1.163|0.978|-1.351|-0.956|-0.381|0|-0.19|-0.19|0.765|-1.134|0.57|-0.755|0.76|-0.567|1.536|0.774|0.388|0.195|-1.344|0.385|0.777|-3.013|-1.667|0.186|-10.017|-3.698|0|-1.426|4.125|1|-0.332|-0.824|3.584|-1.347|-0.503|0.845|-0.169|1.022|3.345||||||-1.56|-3.025|2.586|-2.357|-1|4.167|0.699|||-1.887|-1.52|0.68|-2|1.351|-1.333|-0.332|1.861|0.34|0|0.684|1.036|-0.344|3.197|0.896|-0.179|-0.357|0.358|0.179|1.27|-0.899|-1.94|-0.701|-0.868|-0.861|0.868|-0.69|0.52|0.348|0.877|1.243|-1.745|-1.036|0.871|-1.544|2.281|3.074|-1.601|-2.261|-0.347|-1.199|0.344|0.345|2.655|-1.568|1.954|-0.53|-1.736|0.348|-0.174|-0.174|-1.37|0.344|0.867|-0.688|-0.684|-1.681|-0.833|-0.166|-1.797|1.493|-0.166|-1.146|4.983|0.867|-3.833|-0.166|1.864|-1.502||-0.498|-0.331|2.027|-1.333|-0.662|-0.33|-1.142|0.492|2.694|-1.818|0.833|1.18|0.169|-0.838
08177|100882|/equities/hangshang|SHANGHAICOMP|1.761|-1.009|3.025|-1.49|1.512||||4.96|-2.041|2.9|-1.672|-8.707|0.18|-3.972|-1.026|1.124|2.389|-3.087|1.127|-1.789|3.71|-3.823|-0.423|-3.273|0.576|||0.082|-0.492|-1.135|-1.516|-0.239|-1.102|-0.548|-0.078|-0.39|1.906|1.943|3.003|-0.58|-7.728|-3.042|-0.074|2.042|-9.266|-7.257|-2.24|3.013|2.094|0.592|0.529|-1.628|-0.13|-4.413|-0.863|-0.734|10.027|-0.602|-3.299|4.672|0.136|-1.535|-2.283|-0.905|-0.897|0.97|2.316||||||2.233|-4.768|-2.02|-6.272|-4.466|2.077|-2.64|2.831|-2.424|1.72|-2.297|1.709|4.278|-1.809|-0.982|-0.231|1.581|-0.408|2.941||1.215|0.427|-0.606|0.488|0.061|-2.381|0.599|0.06|1.955|-1.563|1.279|0.122|-2.206|-0.06|-0.297|1.02|1.462|0.428|0.061|-0.85|-1.317|-0.595|0.901|-0.06|0.665|-1.664|0.718|-0.536|-1.235|-1.391|-1.485|0.574|-1.527|-0.338|-1.28|-1.48|0.997|-2.851|2.764|0.111|-2.954|3.215|-0.879|0.831|5.125|0.763|-0.467|-1.212|-3.669|3.272|0.288|-0.743|-2.398|2.049|-2.117|0.786|4.03|-3.222|5.801|-2.507|2.818||||||-0.891|0.358|0.119|-1.122|4.568|2.015|0.126|||-0.627|-1.724|1.058|5.101|-1.036|-2.215|-1.312|-0.187|-1.232|-1.754|3.832|-0.872|-2.549|-6.31|2.805|0.529|2.592|-2.124|-0.235|-2.412|3.079|3.24|-3.138|-0.996|-0.814|-1.376|1.219|0.291|2.506|1.453|-1.667|1.511|-0.839|0.663|-0.54|-0.418|3.206|1.629|-4.259|-1.71|-0.586|-1.841|0.462|-2.535|3.984|2.277|-1.476|2.854|1.792|4.051|-1.645|0.381|4.236|0.801|1.011|-1.657|0.466|-1.637|0.792|0.066|-1.624|0.72|-1.228|6.177|2.75|-1.801|1.333|-2.73|-2.007||-0.928|-1.886|0.589|2.069|-0.597|-1.632|2.819|-1.845|0.797|1.963|6.951|-1.004|2.123|4.916
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|-0.984|0.993|3.425|-3.63|-0.493||||-0.164|-3.481|1.445|-0.638|-6.557|-0.297|-6.006|-0.279|1.412|-0.422|-3.265|2.225|-3.36|0.813|-3.022|3.117|-3.529|0.394|||0.528|2.294|0.407|-0.673|2.201|0|-2.677|0.674|0.542|0.82|5.324|-0.287|2.802|-5.175|-3.898|0.813|5.882|-1.135|-2.759|0.416|0.278|0.418|-0.139|1.127|0.709|1.293|-2.384|-0.28|-0.556|0.139|2.134|0.429|0.575|0.144|-1.138|0.429|2.339|0|2.549|2.932||||||0.935|-1.079|0.776|-5.015|0.444|-1.747|-3.647|0.423|-1.389|2.128|-2.893|0.415|-7.069|4.57|10.059|-1.458|0.439|-1.727|1.757||0.294|1.339|-0.592|-0.88|1.488|-0.739|-0.147|-0.587|2.711|-0.599|0|0.754|2|-0.459|0.462|-0.612|0.77|0.309|0.155|-0.92|1.085|-0.922|1.719|0.471|-1.849|0.933|0.469|0|0|-0.312|-0.156|-0.155|0.312|-0.619|0.623|0|0.627|0.157|-0.157|1.754|-0.318|0.159|1.127|-1.896|0.158|1.282|-2.5|-1.69|0.154|0.775|-0.463|-0.917|-0.153|-0.607|0.765|-3.397|-0.733|-3.944|0.996|-3.567|3.404||||||4.755|-2.464|2.374|-2.742|-3.212|4.07|1.325|||0|-1.879|1.615|-2.853|2.187|-2.14|1.301|1.17|0.441|0.74|-1.025|0.147|1.943|1.057|-4.058|-1.004|2.05|1.335|1.049|0.301|0.758|-0.602|1.685|-0.91|1.074|0.308|-0.154|0.154|0|0.619|1.095|-0.622|0.469|0.156|0.63|0.158|0.316|-1.863|-0.464|-1.522|-0.455|0.304|1.075|-0.762|-1.056|0|-0.301|-0.598|0.3|1.061|0.917|-0.909|-0.302|0.303|0|-0.302|0|-0.451|-0.3|-0.299|-2.336|0.146|0.146|1.335|-0.148|0.297|0|-1.464|-0.437||-0.291|-1.291|1.456|-0.145|-1.149|-0.287|0.143|0.288|1.164|0.146|-1.01|-0.431|0|-0.571
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|-2.98|-1.714|-1.13|10.023|4.805||||4.957|-2.092|0.084|-2.051|-1.614|1.975|-6.25|-2.115|-1.853|-3.297|-2.105|10.039|-4.003|0.148|-0.956|-3.546|-5.306|0.067|||-2.49|-3.111|-3.552|-0.061|1.554|1.965|6.048|1.293|-5.652|1.566|-3.097|7.037|-3.776|-5.36|10.034|9.993|6.598|-3.305|-6.537|-2.793|3.994|-1.078|1.016|1.848|-0.806|1.564|-5.556|2.746|-4.42|0.208|2.192|-2.951|3.775|1.887|-1.148|-6.631|0.403|0.609|3.792|-9.93||||||4.771|-2.833|-10.023|-10.01|-9.995|3.196|-5.965|5.022|9.995|10.012|4.222|-6.328|-5.348|5.889|10.031|10.007|4.738|-3.798|0.625||-3.81|7.317|-0.853|2.18|3.071|-1.694|-1.523|-2.129|-1.743|1.774|-1.949|-2.245|-0.068|3.011|0.07|-2.059|-2.215|2.195|0.413|-3.841|6.865|-1.533|-2.115|-1.478|0.541|0.886|0.411|1.458|0.77|0.351|-0.07|0.211|-3.919|0.543|2.01|4.565|-0.145|2.143|3.282|-0.908|-0.676|-3.829|1.541|0.368|1.495|0.375|-0.075|0.831|0.456|1.856|1.811|-0.704|5.877|-5.919|-0.156|-0.233|1.177|-0.313|0.868|5.848|5.463||||||4.128|0.461|0.463|-1.818|0.548|0.459|-0.275|||-0.365|-0.904|-1.338|-0.796|0.893|-1.408|-0.786|0.439|0.618|0.088|2.351|0.82|-1.082|-2.634|-0.35|-0.436|-2.712|-1.83|0.167|0.925|-1.979|0.497|0.835|-2.365|0.657|-1.136|-1.124|-0.717|0.561|0.808|-1.979|-2.32|-1.222|3.642|3.271|0.576|-0.41|-1.053|-0.484|-2.516|-1.776|-1.296|2.022|-0.078|-1|-0.915|-1.428|-0.597|-1.326|-0.732|1.334|-1.891|-1.434|-0.072|0.432|-1.558|-2.755|6.53|-0.293|-1.3|-1.423|-0.987|-0.141|-0.42|0|1.062|1.802|-0.929|-2.913||0.628|3.094|-1.558|-0.773|-3.591|9.985|2.599|-0.759|0.842|2.671|-1.926|0.077|0.777|-3.955
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|-0.136|5.429|5.422|2.154|-1.515||||5.939|-2.656|3.393|-1.902|-8.815|-1.844|-5.874|1.766|0.822|0.968|-5.737|-2.788|-1.988|4.275|-7.766|-0.712|1.322|-2.462|||2.156|-8.04|3.535|-1.902|-2.614|3.846|9.001|1.502|-6|0.711|4.069|2.788|-9.932|-9.969|2.099|2.916|8.304|-0.117|6.203|-3.473|7.326|-0.512|1.295|2.933|-2.85|-0.387|3.059|6.365|-1.395|3.913|0.73|-2.422|1.739|-8|6.383|9.984|-0.311|0.626|3.398|-0.643||||||3.322|-3.526|4.523|-4.936|-3.385|-1.216|-3.093|4.141|-1.212|-3.93|-0.435|1.322|0|0.889|-0.881|-5.939|4.173|0.579|10.032||1.29|-0.482|1.797|2.17|-2.602|-0.162|-3.448|-0.932|-0.923|1.881|-1.391|3.355|10.018|-1.386|0.874|5.535|1.498|0.755|0|-1.852|1.313|-1.842|3.232|0.574|-2.243|-2.194|3.208|0.569|0|-0.753|-0.188|-0.746|0.752|-1.299|1.89|0.189|1.734|-0.765|0.384|0.579|-0.766|1.953|1.386|-2.697|1.765|1.594|-1.761|-2.481|0.576|1.957|-1.541|-2.26|0.378|-0.936|1.521|-0.379|-2.041|-1.282|-1.975|-2.109|1.066||||||3.875|-4.577|3.273|-2.309|-4.414|-1.669|1.182|||-4.67|-0.321|-0.16|-2.347|-3.91|0.302|-3.493|6.019|3.68|0.321|-1.268|3.612|-1.136|-3.448|5.107|-3.035|3.471|0.498|-1.311|0.329|-1.777|-2.826|5.289|-2.576|-0.64|-3.994|4.831|0.161|2.819|-0.985|-2.09|2.135|0.828|-0.165|0.498|10.055|3.795|0.381|-3.67|0|-2.852|-2.265|1.056|-1.389|-2.867|-2.627|2.872|-4.516|1.473|-1.926|-0.954|-3.082|10|-5.901|0.32|10.035|4.604|1.306|0.187|2.099|0|0.963|-0.954|-1.132|0.569|3.333|-0.971|0.586|-3.03||-0.565|1.143|0.962|0.386|-2.264|-1.852|-1.818|1.664|-1.277|1.859|-3.063|1.648|1.299|-1.101
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|-1.841|1.146|1.159|-0.719|5.543||||5.108|-1.725|1.19|-3.3|-6.995|0.071|-4.306|-0.881|1.235|0.413|-0.887|0.342|-1.285|2|-0.821|-1.083|-2.507|0.865|||-1.118|0.132|-1.172|2.06|-0.987|0|-2.564|4.278|-0.067|0.808|1.227|0.755|1.676|-5.603|-2.192|0.78|1.988|-2.393|-1.214|-1.696|-2.271|-1.033|0.122|2.75|-1.659|0.681|-2.943|0.483|-1.836|5.632|1.139|-1.126|1.654|-0.443|-0.063|-2.769|0.247|2.855|1.677|0.977||||||1.656|-2.392|1.709|-5.41|-1.531|0.865|-5.543|1.661|-2.543|3.469|-0.772|0|1.628|-0.301|0.483|-3.046|0.117|-0.814|2.996||0.361|1.9|-0.609|0.551|1.177|-1.405|-1.917|-0.95|2.619|-1.794|0.966|2.793|-1.105|4.624|0.973|-0.708|1.503|0.857|-1.173|-1.539|0.322|-1.646|1.739|1.437|-1.162|-0.578|-1.205|1.155|0.581|0.129|1.976|-1.875|0.585|-0.453|0|0.98|1.392|0.667|1.903|-0.675|0.748|1.031|1.042|-2.307|-4.348|0.391|0|-3.338|-0.501|-1.299|-1.04|-0.97|-2.655|-0.353|0.059|-1.105|-0.751|-0.345|0.929|2.806|2.01||||||4.653|-3.801|2.001|-3.384|-2.129|1.318|0.18|||-1.303|-2.597|0.873|-1.716|1.984|-0.522|2.073|3.053|-0.426|2.941|1.011|0.893|0.064|2.485|3.802|-2.126|-1.247|0.263|-0.654|0.724|-1.042|0.392|0.526|-3.429|-0.19|-2.23|0.062|-1.646|1.485|0.811|-0.804|-0.554|0.247|0.496|2.739|0.641|2.632|-0.913|0.458|-2.178|-3.403|1.508|0|1.337|1.683|-0.579|-2.632|0.314|0.063|3.99|0.065|-1.988|0.581|-0.641|2.497|-0.523|-3.774|-1.487|-1.885|1.356|-0.429|-4.005|5.794|1.647|0.063|0.766|-0.382|3.285|0.861||-2.645|0.259|-1.277|0.064|2.021|3.23|1.226|-1.078|0.135|2.419|-0.344|1.044|0.07|0.631
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|0.303|2.711|1.879|-1.91|9.99||||0.837|6.478|5.186|-4.856|-8.237|-0.192|-4.17|-2.186|0.498|1.986|-1.613|-0.204|-5.059|0.781|-5.262|-2.054|-0.66|2.208|||0.452|-1.755|-0.442|1.654|0.389|0.267|-1.098|2.011|0.229|-0.187|0.858|0.294|1.794|-3.104|-4.241|-1.059|2.74|-2.149|-1.876|-0.73|0|-2.435|0.244|0.605|-0.151|4.887|-1.405|1.105|-0.666|-1.066|0.605|0.176|-0.214|1.988|-1.276|-3.832|-2.034|0.595|-3.222|0.689||||||-2.077|-3.312|1.782|-1.734|1.729|3.544|-3.574|-1.308|-1.039|5.251|1.105|0.073|3.452|0.623|-1.23|-3.767|7.814|-0.385|-3.746||1.736|-0.245|1.027|1.408|1.289|-2.513|-0.095|1.155|-0.019|-3.848|-3.688|6.246|-0.602|-0.524|1.097|-0.339|-0.263|3.524|-2.654|-2.042|2.298|-2.878|-0.823|-0.924|-1.447|1.782|-5.156|2.095|2.899|1.117|9.994|-0.938|2.917|-0.307|-2.301|-0.695|3.645|0.434|6.451|-3.587|-2.423|6.838|5.98|0.519|-3.217|2.192|-3.769|-2.108|1.789|0.721|-0.871|-1.104|0.488|-0.923|-0.828|3.38|2.66|0.675|-3.136|-1.598|2.201||||||0.456|-2.206|-0.355|-5.1|-2.627|-2.423|-1.886|||-0.137|-5.994|7.43|-3.867|-0.606|-0.377|-1.541|4.767|4.962|1.619|-1.813|-0.081|-0.768|0.101|-3.305|0.314|1.392|-3.419|9.994|9.687|1.339|0.519|0.071|-2.957|-3.474|-2.692|2.336|-1.86|3.053|-1.622|0.729|-2.393|6.253|0.948|0.395|4.386|3.278|-3.525|-4.474|3.312|-4.614|-1.39|0.609|1.371|-3.888|1.471|-1.255|-2.217|-2.559|1.231|0.234|-2.308|-0.228|-2.802|0.813|-0.304|-5.096|3.277|2.692|0.616|-0.935|0.429|9.993|10.005|1.657|-0.45|3.306|-2.714|-1.995||-2.356|-2.141|-2.299|-3.995|10.002|-6.002|0.643|-2.245|6.048|7.969|10.011|-3.939|0.191|10
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|3.252|4.112|-0.816|-3.723|-5.018||||-0.048|-0.74|1.562|4.68|-3.671|5.154|-4.213|-1.849|-4.043|-1.842|2.615|4.47|-4.351|2.534|-1.162|-1.695|-1.184|-0.899|||-2.945|-0.943|1.503|0.359|1.374|-6.103|5.997|7.248|-2.63|2.007|-3.077|5.257|9.016|-3.581|-2.107|-3.82|9.414|-4.461|-0.928|-2.757|-0.856|-0.897|-1.92|1.751|0.513|4.762|-0.963|2.955|-1.426|-0.051|-0.152|0.686|4.156|10|2.684|-3.249|-7.409|-1.414|-9.99|-0.286||||||1.531|-0.96|-4.995|-1.966|3.909|-2.982|-0.893|-4.924|3.189|0.158|-1.597|-0.915|0.352|4|2.875|0.712|-1.503|0.882|-8.248||-1.192|0.688|0.076|4.3|1.928|-2.549|-0.674|-1.915|3.165|-8.349|-0.128|0.758|-10|1.863|-3.302|-1.068|1.369|2.063|-0.029|-3.583|0.141|-3.226|1.611|0.699|2.392|3.598|1.376|2.316|0.908|-1.151|-0.534|-4.064|0.051|3.898|1.908|-0.93|1.316|1.134|3.32|-2.769|-0.071|-4.485|0.501|1.221|-5.674|2.801|-0.974|-2.327|-0.359|-0.343|-1.006|0.505|-3.11|0.905|-1.122|1.015|-3.443|4.174|0.825|-5.186|-2.081||||||1.799|-0.583|-0.409|0.477|0.386|-2.014|0.65|||5.716|1.715|-0.162|4.137|-3.182|0.014|0.622|-0.914|0.398|5.191|4.03|-3.208|-0.015|1.801|0.392|3.275|-4.955|1.154|5.549|0.805|-5.927|1.656|-1.023|-4.785|-1.629|-0.33|-2.997|-1.483|2.017|-3.003|-8.543|1.303|0|3.979|1.867|-3.834|2.081|5.671|-2.783|-3.416|-4.903|-2.914|0.816|-1.43|1.666|0.061|2.351|2.161|-1.805|6.579|-0.803|-2.944|7.245|-5.101|-0.755|-7.708|7.287|-0.874|0.292|0.581|3.298|-1.077|0.915|4.014|4.286|2.941|0|-5.529|-1.411||-2.523|2.694|0.6|-1.046|-1.374|2.26|-0.898|0.074|5.144|1.815|-2.943|0.937|-0.811|2.986
08184|100537|/equities/grand-orient|SHANGHAICOMP|-0.2|1.42|2.282|-3.407|2.045||||5.844|-3.145|-6.102|-1.931|-8.803|-1.56|-5.41|-0.164|0.825|1.849|1.536|2.627|-3.22|1.027|-1.849|-1.49|-4.732|0.475|||-0.63|-0.314|1.595|-5.856|-1.333|-3.571|1.449|-3.361|6.726|0|1.21|-2.794|4.135|-4.392|-1.585|9.984|1.939|0.65|-2.226|-1.719|0.787|-0.314|-0.313|1.268|-0.473|-2.91|0|6.525|-1.92|1.958|1.658|-0.659|0.165|1.508|-0.334|-2.917|-0.162|0|1.311|3.565||||||10.093|-2.015|2.439|-5.664|-2.418|-0.686|-3.317|1.174|-1.974|0|-1.138|0.985|-1.136|0.326|0.491|0.825|-0.493|0.329|2.017||-0.168|0.168|0|2.234|-1.02|-0.339|-0.84|-0.668|6.584|-3.767|-0.849|-0.169|0.683|-0.846|-0.672|1.536|-0.17|0.514|-1.684|-1.493|0.166|-0.987|2.185|0.337|-1.331|1.178|-2.941|0.164|-1.292|0.979|-0.487|-1.44|6.293|-2.81|1.171|0.168|-1.647|1.846|1.361|-0.339|-1.338|0.168|-0.995|-1.951|1.653|2.196|2.245|10.076|3.137|-3.774|-2.033|-1.277|1.67|0.372|0|-2.893|0.181|0.181|-2.305|0.894|1.268||||||-5.641|-3.306|2.196|-2.632|-0.654|-3.011|-0.63|||1.115|2.782|0.493|-2.251|3.322|-2.273|-3.599|9.983|0.172|1.933|0.708|0|-0.703|1.426|-1.232|-0.699|-1.718|-0.852|-1.345|4.021|-1.038|1.404|-2.564|-4.098|1.667|-4|3.135|0.165|1.681|0.337|-2.306|-5.599|2.063|-4.11|-0.152|-2.663|5.79|-7.257|-2.131|-4.736|-4.522|-2.396|0.635|2.872|-5.665|-5.361|7.925|-2.93|0.738|10.014|0.544|-4.172|1.054|-4.408|-3.171|-2.497|-2.209|-5.702|4.587|-1.691|-2.205|-6.591|9.966|9.963|10|-2.537|9.985|-9.921|0.265||1.344|-1.195|1.074|-9.697|2.484|-6.395|5.134|-10.011|10.048|9.987|7.286|-6.166|2.192|9.94
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|-0.341|1.615|3.71|-3.54|5.01||||0.406|-0.041|6.661|3.724|-3.715|-3.542|-1.76|4.76|-1.186|7.566|-2.705|-2.465|-2.241|-2.954|-2.986|-1.529|-0.739|-1.908|||0.576|8.632|0.125|-0.664|2.204|5.975|-1.198|-3.841|-0.425|0.685|1.874|3.754|0.272|-8.733|-0.984|5.218|0.477|0.742|-0.348|-0.476|-0.602|5.54|0.273|-0.136|1.197|3.181|-2.949|9.985|-1.449|0.2|1.473|-0.253|0.254|-0.304|2.385|-2.081|-2.282|-0.787|2.368|4.145||||||-3.15|-0.856|0.253|-2.846|-0.585|1.185|-4.614|-2.569|-1.669|1.187|-1.128|-0.583|2.483|-3.118|-4.183|2.493|-0.652|3.977|-0.495||-1.156|-0.925|-1.132|0.923|-3.763|-1.54|-2.556|-1.479|3.474|0.624|-1.03|0.747|-1.673|-2.273|-4.494|-0.19|1.583|1.251|-5.644|5.733|9.996|-5.513|1.564|3.011|-2.963|2.618|-1.538|-1.515|0.205|-2.403|-2.194|-0.468|3.636|10|3.878|10.005|0.716|5.847|-0.324|-10.005|-2.786|6.647|10.028|-0.276|-1.523|-0.054|-2.544|0.586|4.513|4.421|-2.606|-1.944|6.007|2.66|1.038|2.313|2.762|-1.89|0.57|0.318|5.007||||||2.113|0.137|-1.678|-8.42|-3.557|0.417|2.627|||2.762|2.115|0.84|-1.84|1.35|-2.263|-1.911|1.248|1.328|0.063|0.637|2.749|-3.778|-2.875|-0.366|-1.145|1.035|0.489|2.83|3.583|1.656|-3.329|0|-2.008|-5.792|6.348|-0.376|-0.436|0.062|5.115|0|-2.742|2.82|-2.866|-1.814|9.972|4.831|-6.284|-4.701|-4.841|9.973|10.007|2.508|0.305|-1.279|-1.409|-4.261|-3.297|1.463|0.07|1.343|-2.481|3.495|0.143|2.19|3.553|-4.545|0.508|-1.288|5.275|-2.139|0|-1.238|0.073|1.255|2.652|-1.786|0.299|-3.319||0|-0.787|4.098|2.053|1.78|-1.449|1.786|2.141|0.88|0.725|-0.879|0.562|1.302|-1.206
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|-1.03|0.755|2.317|-0.956|3.77||||1.818|-0.402|4.084|-2.051|-6.069|2.165|-3.146|-1.595|1.524|2.14|-0.388|0.683|0.294|1.389|-1.079|1.9|0.1|0.909|||0.815|0.821|0.933|0|0.208|-0.207|-1.329|0.102|-0.204|-0.102|0.927|-0.103|0.206|-3.96|-2.415|1.371|2.613|-2.163|-2.679|-1.878|-1.297|0.466|0|0.374|0|1.518|-2.226|0.372|-1.105|-0.731|1.203|0.84|1.323|-0.377|-0.655|-1.837|0.276|0.37|2.172|2.023||||||0.777|-1.905|1.156|-3.8|-0.093|-0.369|-2.954|-0.887|-0.53|0.088|-2.076|-1.449|0.773|-0.598|0.171|-1.433|1.803|-2.592|1.014||0.852|-0.928|0.084|2.334|0.087|-3.264|1.616|-0.676|0.766|-2.893|2.024|0.254|1.983|1.576|0.973|-1.567|1.144|1.792|-1.326|-0.265|1.431|-1.671|1.699|0.812|-1.771|0.624|-0.089|-1.578|-0.869|0.7|0.794|-0.613|0.706|-0.088|1.25|0.992|1.002|-0.091|0.274|2.814|-0.745|1.416|-0.843|-0.094|2.591|0.579|-2.54|-0.188|0|2.109|-3.515|-0.826|-0.092|-0.092|0.924|-0.551|1.021|-1.464|-2.324|-9.976|-0.798||||||4.854|-1.158|0|-3.971|-4.259|4.614|1.371|||2.395|-2.653|3.322|-1.714|7.174|-3.788|2.679|0.609|2.131|-0.618|-1.307|3.61|-1.336|2.091|-1.434|-0.623|-3.356|-1.358|3.243|2.516|1.83|-2.585|4.958|-2.464|0.183|1.673|1.509|2.614|-0.193|1.77|0.296|-0.588|0.394|-0.294|2.002|0.201|2.361|-4.697|0.789|0.396|-2.604|1.171|-1.157|0.484|0.683|-1.252|-3.081|6.145|2.541|-1.403|2.045|-1.906|-0.993|-0.983|1.295|-0.397|-1.176|-1.067|0.292|0.587|0.492|-0.489|0.196|1.898|-0.793|2.959|-1.21|0.507|-2.083||0|-0.69|-0.782|1.589|0.801|-1.479|0|-5.234|-0.643|-0.427|-0.706|0.711|1.516|-1.423
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|-2.231|-2.51|10|6.12|4.775||||4.789|0.287|-0.994|-10.026|-7.173|-1.172|-2.346|0.229|-1.469|-1.117|-1.269|-1.037|-1.611|1.416|-2.754|0|-0.422|0.264|||0.053|0.265|0.426|-0.372|-0.317|-0.526|-1.145|-0.104|0.365|0.104|1.162|0.424|0.964|-4.403|-4.077|0.643|1.709|-2.548|-0.73|-2.002|-0.095|-0.803|1.243|0.771|-1.378|1.105|-2.848|-0.186|-0.602|2.322|1.982|-0.337|1.268|0|0.294|-1.589|-1.236|0.67|1.015|2.886||||||2.971|-3.89|0.644|-2.418|-2.591|-1.531|-1.553|0.367|-2.021|0.045|-1.023|-0.881|2.299|-1.378|0.267|-2.942|0.917|-2.801|1.552||1.665|-1.169|-2.656|1.628|-0.256|3.038|-0.526|-0.868|0.744|-1.72|-0.598|-0.847|3.782|6.014|0.234|1.182|-0.142|0.379|-1.678|-1.74|-5.659|7.925|0.187|-0.465|-2.049|0.966|-1.717|1.235|-1.443|-1.641|5.128|-1.47|1.634|-2.102|1.578|0.139|-0.647|-0.23|1.926|-1.663|1.643|3.198|-1.948|0.286|10.01|-0.469|-2.194|-2.681|-0.396|0.597|-0.396|-1.561|-0.34|0.784|1.14|-0.493|-0.637|-0.342|-2.476|-0.38|1.885||||||2.68|-3.542|0.24|-2.022|-2.61|6.485|-0.774|||-0.338|-3.535|0.467|-0.926|-2.351|-0.584|-1.111|0.852|-1.108|-0.879|1.607|0.224|-0.975|-3.464|-2.502|-2.954|-0.363|-0.998|-1.726|0.95|-1.559|-0.581|-0.232|-4.996|-0.874|-1.542|-0.072|1.087|3.953|2.509|-1.856|-1.968|1.815|-1.01|0.868|1.068|3.802|-0.825|-5.423|-2.18|-2.342|-0.67|0|2.271|-1.979|-0.597|0.141|0.959|0.932|-2.379|-0.418|4.516|-0.073|0|1.029|1.19|-1.647|0.552|-2.72|-0.321|-1.303|-1.149|-0.519|-2.234|10.019|-1.72|2.284|-1.982|-2.99||1.262|-1.281|5.243|1.986|-0.833|-5.714|1.302|0.036|-0.897|1.382|10|-0.675|1.492|-0.8
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-2.595|2.301|-1.224|-3.051|4.24||||0.891|1.447|0.912|-0.904|-5.308|1.92|-2.385|-1.839|1.701|-2.326|2.555|0.342|-0.341|0.171|-2.658|-0.166|-3.055|3.84|||2.921|3.375|0.178|1.996|1.661|-0.368|-0.366|-0.727|1.664|-1.636|1.476|-0.184|2.068|-5.338|-2.6|0.174|-0.69|-1.192|-2.815|-0.821|-1.456|1.645|0|1.165|-0.497|-0.165|-1.626|-0.806|-0.958|-0.159|3.125|-0.491|0.659|0.831|-2.746|-0.161|0.977|-1.127|2.138|3.932||||||-1.846|0.168|1.019|-2.805|-0.165|-0.492|0.329|0.496|2.024|0.679|-1.833|0.503|0.845|1.197|1.036|1.937|-1.045|0.525|0.705||0.354|0.534|-0.355|-0.177|-0.353|0.354|-0.877|-0.697|1.773|0|-0.177|0.534|-0.178|-1.228|0.885|-1.224|1.06|0|0.891|0|0.358|-0.179|0.358|0.541|-1.246|-0.707|-0.176|-0.176|0.176|-0.874|1.06|-0.176|-0.701|-0.868|-0.346|-0.173|0.871|1.235|0.532|0.178|-1.745|0|0.88|-2.74|-1.849|-1.815|-1.783|-1.595|1.129|0.813|-1.442|2.632|-0.654|1.157|1.34|0.168|-1.161|-0.495|0.664|0.838|2.577||||||-2.513|0|1.015|-0.337|-1.983|2.891|-3.607|||-0.489|-1.129|-1.431|-1.719|-0.312|4.56|-0.163|4.061|1.026|0.862|-0.344|0.172|2.469|0.354|1.073|0.903|-0.717|-0.179|-0.357|-0.708|-0.177|-2.414|3.203|-2.431|0.699|-0.694|-1.37|-1.017|0|1.201|0|1.391|-1.033|0.519|0.522|-2.211|-0.843|1.715|1.568|-0.864|-0.344|-0.514|0.69|3.203|2.368|-0.182|1.664|-1.277|0|0.735|-1.091|-1.257|-0.358|-2.273|-0.867|-0.517|0|0|0.52|-1.871|1.906|-0.173|0|-0.516|1.043|-0.174|-0.861|-0.172|-1.356||-1.502|0|0.167|0|-0.993|0|-0.984|0.329|-0.491|-0.812|0.163|-0.324|0.817|2.17
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|3.679|3.926|2.339|-3.126|-3.173||||0.475|3.662|10|4.892|-7.01|-10.001|-9.998|-1.146|-1.82|5.234|-0.376|1.611|2.192|2.054|-8.086|1.305|1.459|-2.956|||-0.073|-4.566|4.877|-2.269|3.195|-5.339|-4.993|0.02|-5.814|-1.214|0.006|-2.867|5.427|-3.023|-6.762|0.805|7.914|3.942|2.895|-3.547|0.963|-6.158|-0.32|4.592|-0.447|7.887|3.626|9.997|0.498|0.391|-3.367|3.972|1.393|3.051|1.948|-3.843|-2.76|1.508|-1.37|1.397||||||-2.86|-2.97|2.022|-3.399|2.797|-1.603|-3.871|-3.554|-1.966|1.055|0.968|-4.314|2.943|-2.961|-1.766|-3.327|-1.496|-1.51|-1.665||1.929|-0.709|0.237|2.952|2.863|-4.942|-2.817|-1.556|-2.057|-3.538|-7.492|1.185|-1.403|-1.478|-1.241|2.29|1.615|-2.608|0.404|-0.801|-3.254|-2.202|-4.814|1.107|-2.696|0.769|-1.505|-1.26|-4.033|1.25|3.655|-1.1|3.416|-2.279|-7.138|3.424|-0.398|-1.933|0.449|0.568|-2.844|1.746|-3.282|-9.961|-6.307|2.943|-4.378|3.004|2.767|1.802|-4.901|-10|-2.533|1.78|1.272|0.93|7.898|10|-0.011|6.738|-8.247||||||6.193|-1.464|-1.798|-1.755|3.693|3.818|0.461|||-4.549|-10|1.929|2.295|-2.314|2.158|-3.198|-4.737|6.029|-6.927|-9.998|10.001|-1.276|-1.324|0.092|7.237|-0.848|6.458|6.43|10|-0.586|3.104|-2.459|-3.434|-3.598|-3.466|4.76|10|5.123|-9.414|-3.216|2.35|9.996|-7.156|8.209|-3.868|4.731|0.102|-3.966|-5.913|0.12|5.392|3.18|-1.314|-2.933|-1.543|10|3.576|4.29|2.832|1.848|4.687|10|-0.99|-0.619|-1.834|-1.593|-1.977|4.362|5.373|-1.966|4.011|0.742|-1.035|5.124|2.874|5.484|-9.997|-3.594||0.03|9.997|0.793|0.243|-1.001|0.013|-7.601|-1.079|4.786|6.892|-1.407|1.338|-0.509|-1.353
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-0.986|2.899|2.222|-0.735|2.256||||2.941|0|8.938|-1.658|-9.187|-1.92|-4.108|-0.703|-0.42|0.99|-0.282|1.141|-0.989|2.609|-2.954|0|-1.796|0.277|||0.417|-0.277|1.406|-1.796|0.556|-0.963|-2.416|0.812|0.271|-0.271|0.408|-0.406|2.072|-6.701|-3.242|1.777|0.382|0.255|1.163|-3.129|0.503|-0.996|-0.372|0.374|-0.864|0.124|-1.939|1.227|-1.451|2.989|0.753|-1.483|-2.413|9.947|0.533|-1.575|0.66|0.665|1.897|1.374||||||0.414|-3.333|-0.398|-3.089|0.258|-0.641|-1.391|-0.628|0.505|0.508|0.254|-0.506|0.254|0.127|0.255|-2.363|-0.372|-0.86|0.743||0|0.623|-0.124|0.752|0|-1.238|-0.615|0.743|0.373|-0.495|-1.102|0.492|-0.245|0.246|0|-1.215|0.858|0.865|-1.582|-2.375|1.568|-2.125|2.418|1.597|-2.515|-2.453|-0.581|0.116|-1.036|2.235|0.83|0.597|0.842|-1.657|-0.354|0|0.474|1.199|1.956|-1.088|0.242|0.61|0.244|0.988|1.25|2.171|-3.333|-0.613|0.123|-0.973|0|0.859|-0.972|0.611|-1.918|0.482|0.606|1.601|-1.932|0.242|2.228||||||0|-3.81|0.119|-3.563|-1.584|2.315|-0.346|||0.347|-2.703|0.566|-3.813|-1.923|2.632|-0.328|1.217|-0.331|0|3.068|0.342|1.387|-2.149|-0.45|-0.225|-1.001|-1.209|0.22|0.554|0.333|0.897|0.112|-4.808|0.107|-3.109|0.104|-1.027|-0.409|-2.783|3.605|0|6.703|-3.602|1.071|-1.268|4.07|0.442|6.722|-0.935|-3.495|-0.113|1.024|2.448|-0.694|0.116|-1.82|0.114|-2.769|-3.936|-1.468|5.182|1.568|-1.107|2.381|1.031|-4.066|5.202|-2.809|-1.33|2.152|0|2.199|-2.921|-1.221|2.503|10.013|-1.114|3.061||-5.314|0.121|-0.958|-0.477|4.094|0.624|1.009|-1.856|0.248|0.876|-0.25|1.65|-0.631|0.507
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|0.61|2.75|0.984|-1.863|2.511||||4.2|-3.21|7.557|-0.799|-8.112|-2.055|-5.593|0.259|1.181|1.599|0.942|0.916|-0.908|2.165|-5.181|-2.479|-3.169|-0.429|||0.493|-0.521|3.323|-2.076|-2.212|-0.572|-2.669|1.791|0.722|1.433|-0.937|3.18|1.841|-5.83|-2.648|1.807|0.208|-3.163|-3.201|-2.497|-1.153|-2.434|-0.443|-0.699|-0.361|0.596|-5.397|2.877|-3.882|0.049|-1.033|-0.526|1.578|1.503|-2.216|-2.329|-1.757|2.78|0.694|2.677||||||0.271|-4.132|3.142|-5.392|-0.23|-2.923|-3.51|-2.232|-1.247|1.67|0.531|-0.507|1.786|-0.959|1.646|-2.369|0.81|-2.271|0.798||0.042|-0.314|-0.126|3.441|-1.471|0.45|-0.235|1.299|0.654|-5.691|-2.641|-3.176|-0.444|-0.917|3.767|1.571|0.262|1.496|-1.074|-1.655|-2.979|-4.436|1.121|-3.812|4.001|-1.854|-1.996|-2.061|9.998|9.996|0.816|-1.398|-0.59|-0.378|1.404|0.043|0.277|-0.826|3.144|-1.611|-0.64|2.516|0.175|-0.393|6.512|-0.463|-1.952|-2.845|0.332|1.596|0.52|-1.469|-0.377|-0.836|-2.842|-0.341|0.235|1.848|-2.19|-1.26|3.252||||||-0.539|-3.113|-0.87|-0.495|-1.201|0.409|2.558|||-1.69|-1.761|3.046|0.651|-2.777|0.927|-1.562|0.674|0.472|0.226|3.667|0.471|1.061|-2.614|-4.413|-2.724|-2.298|-1.971|0.415|3.755|-7.036|-3.627|-7.594|-9.997|-9.995|1.45|-0.199|-1.064|3.579|-0.541|-1.137|-2.771|-0.091|4.241|6.802|3.49|6.866|-6.257|-2.043|3.783|-0.697|-3.111|-0.322|-0.466|2.814|1.985|-0.803|0.487|-0.74|7.05|-1.95|4.093|5.668|-1.291|-4.237|-5.866|1.528|-0.016|-3.187|7.474|1.01|-2.297|-0.258|-0.577|7.948|3.346|-2.393|-2.387|-0.845||-1.532|4.198|1.55|-2.356|0.99|-2.999|-2.433|0.231|-1.221|3.626|-1.233|2.057|-0.406|1.165
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2.574|0.465|3.51|0.138|2.298||||3.021|7.841|4.271|-3.598|-7.575|0.16|-3.652|-1.029|-0.491|2.757|-0.199|-1.92|1.734|1.838|-3.853|-1.863|-1.901|-2.472|||-0.839|0.155|1.144|-1.576|-2.716|-3.723|-1.729|1.993|-2.006|3.465|-0.396|4.34|-0.475|-0.183|-4.693|3.685|1.968|-3.086|-4.706|-3.134|-1.955|-0.622|-0.574|-0.951|0.307|2.14|-1.718|3.984|-0.268|-1.095|-1.617|0.279|1.533|4.889|2.787|-1.175|-1.584|3.882|0.191|1.37||||||0.839|-2.456|-1.575|-5.138|3.461|-3.434|-3.705|-2.38|0.065|3.297|-1.251|-0.755|0.905|-1.505|-2.117|-2.802|-0.81|-6.645|-1.934||2.237|2.193|0.33|0.939|-1.8|-2.376|0.962|1.025|-1.214|-4.003|0.046|0.463|0.418|1.606|-0.764|-0.225|0.202|4.291|-0.351|-2.646|0.047|-3.303|-2|0.225|1.705|-1.195|-1.265|-4.381|-0.32|3.429|0.053|1.142|0.112|-1.4|-4.95|3.841|-0.104|0|3.411|-1.538|-0.802|2.136|-0.295|3.536|0.83|-1.808|-2.009|1.859|-0.874|0.859|0.055|0.257|-2.239|9.995|-1.451|3.258|-1.826|0.649|-3.894|0.608|-0.287||||||3.417|0.362|-0.119|1.248|-0.414|0.618|-0.852|||-0.584|-2.922|1.172|-0.939|-5.914|2.829|-1.106|-1.004|3.304|0.336|-3.044|-0.402|-2.796|-0.967|-0.889|-0.2|-1.075|-3.367|-3.971|10.083|-0.676|5.115|2.266|-2.662|-1.218|-0.583|-2.012|3.029|3.152|-2.858|-2.244|7.998|0.87|0.131|4.383|-2.033|2.044|-4.295|0.976|-1.546|16.978|-1.089|1.787|5.238|-1.754|2.457|0.3|-0.12|-1.942|-1.048|0|0.263|-0.053|1.265|0.237|-3.741|-6.179|5.012|-5.299|1.288|3.37|-0.383|0.693|3.04|20.003|2.333|3.377|0.382|2.628||1.25|-2.119|-1.012|-0.741|-2.572|3.536|-1.242|-4.266|-1.515|6.53|-1.829|1.402|2.248|2.182
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|-0.61|0.751|1.174|-1.963|1.164||||2.169|-1.854|-1.821|-0.803|-5.856|-0.063|-5.078|0.06|0.12|1.396|0|0.98|-7.744|7.082|-0.422|2.344|-1.936|-0.06|||5.417|-1.134|1.083|0.128|0.771|-0.256|-0.7|-0.758|-0.44|0|1.338|0|4.81|-4.528|-2.548|0.563|1.202|-2.528|-2.171|-3.041|-1.893|2.65|-0.118|1.796|-0.772|0.778|-3.412|-0.173|-1.981|0.971|0.575|-1.639|0.913|-2.067|0.336|-0.779|2.978|0.576|1.639|1.849||||||1.575|-0.9|-0.715|-1.294|-0.176|2.221|-0.656|0.54|0.24|0.362|-1.661|-0.355|0.714|0.06|0.06|-0.178|-0.533|0.356|1.629||-0.241|0.121|0.851|-0.544|1.162|0.43|-0.61|-2.384|3.58|0|-0.552|-0.306|-0.608|0.244|0.429|0.246|0.061|0.061|0.805|-0.799|0.868|-0.738|0.806|0.939|-1.42|-2.586|0.181|-0.599|1.335|-1.14|-1.768|-3.47|-0.509|-0.057|2.315|0.994|0.529|0.118|1.432|2.195|-1.145|-0.241|-3.817|9.987|-1.504|1.141|0.831|-1.881|0.063|-1.908|-0.49|-0.609|-0.725|-0.66|1.154|-3.402|4.665|-0.184|-0.488|0.244|2.828||||||0.063|-1.181|0.249|-1.17|-1.217|1.544|-0.614|||-0.123|0.679|0.559|-1.708|-2.672|0.178|1.082|-0.18|0.847|-0.542|1.096|0.798|0.431|2.657|-0.629|0.952|-1.129|0.886|2.664|0.72|-0.779|-1.219|0.906|0.651|0.987|0.463|-0.722|-0.717|0.59|1.261|-2.016|-0.966|0.844|0.917|-0.457|-1.919|-0.064|-0.698|-1.068|-1.607|-0.858|0.061|-0.971|-0.303|-0.661|0.12|-0.895|1.147|0.363|0.304|0.122|-0.665|0.242|-0.121|0.425|-0.242|-0.722|0.181|-0.896|-0.357|0.599|0|-0.239|-0.416|0.179|0.66|0.969|-1.078|-0.95||-1.749|0.587|-0.292|0.352|0.353|-0.527|-0.059|-0.524|0.234|0.587|-0.293|0.471|-0.817|1.24
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-3.534|8.13|-1.992|-9.971|-3.596||||2.991|7.504|-2.172|2.535|-5.447|2.227|-0.664|-2.865|3.484|-4.597|1.289|1.086|7.054|-3.226|-3.546|1.468|-6.52|9.549|||4.56|-1.395|7.769|0.504|0.168|-3.176|3.367|1.974|5.335|-1.689|7.347|7.598|-0.916|-7.7|-1.114|1.796|1.244|1.951|-2.474|0|0|3.956|0.898|0.401|0.402|0.101|-1.78|-0.785|0.791|1.201|6.39|-3.692|0.412|-1.221|-2.48|2.648|3.151|-1.653|1.468|1.923||||||0.537|-0.852|0.428|-3.905|2.099|-2.156|0.933|3.319|1.522|-1.393|-1.582|-1.863|-2.028|5.117|0.428|1.632|-1.395|2.418|0.331||1.682|-0.224|1.131|-0.786|1.135|-0.9|0.566|-1.669|2.509|-0.114|0.573|1.042|-1.257|-2.67|-0.663|0.556|3.926|0.815|5.788|-0.49|0.741|-0.613|0.991|-0.247|-1.462|-1.084|-0.599|0.967|-0.121|-1.311|3.965|0|-2.771|0.242|4.282|-3.052|6.78|0.131|0.262|-0.131|-1.418|0.91|0.392|-2.171|-2.247|0.502|-0.499|-0.989|-0.858|-1.211|-0.362|1.098|-0.243|0.735|-0.488|-0.846|-3.162|0.235|-2.069|0.23|3.828||||||-0.948|-1.974|2.257|-2.995|-2.032|1.839|-0.229|||-1.134|-1.782|-0.333|-2.489|0.984|3.507|1.26|3.436|-0.939|4.54|0.617|2.532|1.542|1.434|2.54|0.268|1.359|-0.675|1.507|-0.545|0.548|-1.351|0.543|-1.208|0.812|0|0.135|0.82|0.274|2.098|0.14|0|-0.695|0.419|1.273|-0.98|-0.557|0.139|-1.103|-3.075|0.134|0.268|-0.268|-0.797|-0.921|2.013|0|0.54|0.135|-0.404|-0.268|-2.231|-6.503|0.369|0.123|-0.369|0.494|0.124|-1.221|0.122|-0.244|1.36|-0.247|-0.123|0.62|-0.247|-0.614|-0.123|-1.092||0.98|-0.122|0|0.245|-0.852|-0.121|0|0.611|-1.088|1.472|0.742|0|0.497|0.249
08195|100709|/equities/faratronic|SHANGHAICOMP|6.126|7.98|-2.739|-0.097|-1.363||||4.786|-1.36|9.556|-6.812|-6.873|-3.253|-4.108|-2.176|-2.241|7.405|1.952|-0.311|-3.348|-3.585|-8.095|-0.564|-2.573|-7.48|||-0.095|-1.233|4.097|1.217|5.409|-3.304|-2.072|-1.672|-2.337|-1.707|0.259|2.847|7.756|-3.751|-1.889|-1.228|1.65|1.714|-0.618|-4.698|-2.885|-0.886|-1.668|0.254|2.253|2.239|-0.377|6.569|1.745|-1.597|-1.191|1.137|-0.063|6.745|1.796|-2.037|-4.215|2.278|-3.888|-2.506||||||4.415|-2.262|1.019|-3.262|-0.324|-2.243|0.188|-4.671|1.405|3.612|4.198|-1.227|6.6|-7.005|-1.453|2.672|2.094|-8.682|-10||2.253|2.842|-2.017|-1.58|1.094|-0.557|-0.753|2.991|2.538|-2.045|-0.653|0.368|0.624|0.591|-0.195|-1.844|-1.07|3.154|-7.218|-4.582|0.412|-3.489|-1.799|5.998|1.095|3.723|-3.53|-5.17|3.177|6.607|0.017|5.418|0.426|-2.004|-6.95|-1.755|6.779|4.805|5.253|-2.19|0.329|6.987|-3.209|0.117|6.176|0.614|-2.386|3.586|4.62|-0.11|-2.04|-2.636|-0.24|0.854|-0.65|3.34|0.391|5.601|-2.315|3.349|-3.446||||||-2.098|0.049|2.476|-1.319|1.433|-0.18|3.803|||-1.992|-0.613|-1.26|3.706|-2.188|2.326|2.381|0.931|-2.031|7.091|-2.746|1.829|-0.404|-3.855|-4.943|-1.124|-9.996|-2.157|-3.287|5.887|-1.59|4.824|1.238|-0.259|-2.365|-0.508|-1.165|8.469|-0.405|-0.555|1.559|-0.801|3.028|-4.839|3.911|1.13|-1.178|-0.439|1.518|-1.996|-1.234|-0.984|2.523|-0.529|1.688|-1.85|8.648|1.039|1.18|5.926|-2.365|1.041|5.118|-1.004|2.167|-7.293|0.272|4.708|-4.88|7.143|0.413|-2.532|2.073|-0.894|4.126|3.412|4.717|-1.628|2.964||0.413|2.913|-0.928|-0.851|2.448|3.783|-1.777|-1.512|0.016|0.488|2.981|2.317|3.173|1.419
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-1.218|0.593|0.958|-5.825|3.02||||2.459|-9.996|-1.304|0.996|-7.444|0.497|-1.596|-1.413|-2.718|-0.125|-1.808|2.128|1.011|-0.691|-2.895|-0.666|-2.133|3.496|||0.835|2.797|4.657|-1.829|-1.543|0|-1.862|1.117|1.457|0.423|0|5.777|0.276|-7.555|-3.891|0.679|-0.277|-2.49|-2.77|-1.607|0.201|-1.473|-0.282|-0.169|0.968|1.444|-3.78|-1.154|-2.229|1.031|0.054|-1.524|1.575|-1.551|-1.579|4.683|10|-0.332|0.945|0||||||0.799|-2.429|1.399|-4.39|-0.145|-2.408|-1.753|1.44|0|0.568|-3.928|-4.853|1.931|-0.969|0.026|-0.079|1.731|-1.106|-1.403||-1.155|3.097|-2.023|1.474|5.409|0.167|-0.443|-0.386|4.854|-2.232|-1.721|5.015|-3.244|-2.61|1.111|-4.535|10.006|-1.636|7.628|0.279|-0.093|1.539|2.249|0.258|-3.12|0.031|-0.59|0.093|-1.619|-1.445|3.684|-0.311|-0.986|-0.855|1.899|-2.4|3.426|1.661|1.656|-0.13|-0.548|4.588|1.264|-2.563|0.334|1.149|-6.742|-3.964|-1.578|-2.099|5.215|3.591|-2.267|2.287|-1.348|-0.561|-1.985|0.092|4.106|-1.288|5.119||||||2.125|-3.452|-1.885|2.556|-2.085|5.984|0.273|||-3.71|-2.121|-0.256|-1.235|-1.003|-1.452|0.248|1.095|0.345|1.304|2.145|-1.787|0.675|0.875|-2.896|-2.576|-4.004|0.266|-0.088|4.082|-2.601|-0.948|0.208|-2.826|1.701|0.471|-3.662|0.657|0.748|5.113|-3.785|1.778|-2.626|1.345|1.154|-2.227|-0.689|-4.183|1.764|-5.052|-1.93|-1.032|-1.274|-0.784|-1.714|-1.421|-2.623|-4.379|-3.137|-1.373|0.372|-2.182|1.498|-1.286|3.482|-4.753|-0.734|-5.732|-0.707|5.925|0.334|3.119|1.285|-0.563|-0.474|-1.424|-0.738|-1.863|2.853||-2.754|-1.77|-2.422|-1.428|0.334|1.738|-1.824|-0.798|2.472|1.088|-1.489|6.265|2.375|-0.387
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|7.557|1.23|1.245|-4.491|1.203||||1.493|1.796|2.116|-1.801|-7.908|4.117|-4.563|-2.109|3.069|0|-1.387|0|1.667|0.515|-1.272|0.383|-3.808|4.225|||0.904|1.976|1.743|0.269|-0.668|0.943|0.952|-0.676|3.352|0.14|2.878|0.871|2.226|-6.128|-1.644|2.098|1.275|-0.703|-4.178|-0.403|-2.868|5.647|0.276|0.556|-1.099|2.97|-3.547|0.549|-0.951|0.409|1.383|-1.364|1.524|-0.138|-1.9|-0.674|1.505|0.55|2.394|2.453||||||0.145|-0.575|0.87|-3.9|0.139|-2.714|-0.941|0.677|0.681|0.273|-2.27|-1.187|-1.302|1.186|-0.263|1.874|0.946|0.543|2.08||0.698|0.28|0|0.422|-0.14|-0.14|-0.28|-1.106|3.286|-0.709|-0.564|1.576|0.143|-0.853|-0.566|-0.98|1.133|-0.282|2.609|-1.288|1.304|-0.289|1.765|0.741|-1.747|-0.866|-0.144|0.872|-0.145|0.291|2.232|-2.326|0.146|1.929|1.201|-1.187|2.276|-1.347|-0.149|-0.298|-2.329|1.029|0.89|-1.462|-1.299|-3.883|-2.568|-0.671|-0.134|0|-1.323|1.205|-1.19|0.398|1.619|-1.332|0.133|-0.662|-3.205|-0.889|0.897||||||-0.51|-2.73|2.284|-10.046|-2.013|2.405|-0.908|||-2.111|-1.854|0.88|-4.114|2.376|-0.108|1.422|0.55|1.564|1.13|-0.45|1.716|0.46|2.233|4.034|2.25|0.883|2.059|1.304|2.677|0.268|-1.325|2.721|-3.162|0.53|0.936|-0.134|1.491|-0.806|4.348|0.564|-1.801|-0.414|-0.549|2.676|-0.421|1.422|-2.089|-4.394|-3.222|-1.398|0.511|-0.128|-2.97|-2.651|3.234|1.132|2.054|0.129|0.258|-0.513|-1.763|2.452|2.378|-5.493|-0.497|-1.949|-0.122|-0.725|0.242|-2.709|6.927|-0.376|0.631|-0.126|0.38|-1.863|-3.593|1.705||6.762|-1.41|-0.763|2.477|-0.26|-0.259|0.916|2.139|-1.058|5.146|2.422|-0.707|0.856|0.43
08198|100800|/equities/king-long-moto|SHANGHAICOMP|0|0.612|-0.204|-3.725|4.082||||7.221|-3.383|1.94|-5.499|-8.052|-1.657|-4.401|0.176|0.177|1.799|-1.068|5.441|-0.187|1.908|-2.602|-0.921|-2.338|1.091|||-0.181|0.547|0.55|-0.366|-0.726|0.731|-1.085|0|0.545|0.733|2.439|0.756|2.124|-5.989|-2.478|0.893|1.633|-1.077|-1.764|-1.391|-1.877|0.861|-1.358|0|-0.842|0.338|-3.426|0|-0.648|1.314|0.661|-1.144|2.513|0|-0.5|1.18|0.508|1.027|1.92|0.35||||||0.883|-2.076|0.697|-3.367|-2.142|-0.655|-1.926|0|-1.424|0.958|-2.795|0.468|1.424|-0.629|0.792|-0.786|0.633|-1.095|1.752||-0.159|-0.632|0|-0.628|0.791|-2.769|4.334|-0.954|3.115|-1.135|0.489|0.987|0.33|-0.98|-1.766|0|0.161|0.81|-0.804|-1.113|0.159|0.48|2.124|0.99|-0.656|-0.327|-0.649|-1.44|1.626|0.49|1.493|-1.309|0.825|-0.493|0.164|0.496|-0.657|0.164|-0.654|3.03|-2.142|6.119|1.239|-2.08|0.348|0.524|-2.055|-2.829|1.008|-0.502|-0.664|-1.634|0.658|-0.816|1.155|-1.463|-0.324|1.314|-0.976|-0.806|1.639||||||2.178|-2.769|0.163|-2.698|-1.408|0|-0.622|||-1.832|-2.53|0|-2.041|-0.58|-1.569|-0.708|0.857|1.01|0.289|-1.567|1.592|-3.76|-5.65|1.874|1.22|-2.252|0|1.752|2.204|-0.412|-1.486|0.817|-3.801|-0.131|-1.926|2.231|3.112|-0.538|-1.459|-1.695|-0.26|4.768|-2.781|2.304|0.958|3.983|-2.225|0.842|-1.655|0|0.694|5.727|-0.293|-1.868|0.288|-1.28|-2.361|0|2.418|4.769|-2.187|1.18|1.194|1.515|-0.602|-2.209|-0.147|-1.449|-0.433|0.289|1.171|3.642|1.229|-0.762|1.705|-1.976|0.152|-1.054||-2.209|1.192|-0.74|1.961|-0.897|-0.742|-1.892|1.178|-1.02|-1.86|1.747|-1.293|3.881|-0.446
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|1.216|-1.53|1.144|-1.065|6.676||||3.15|-5.208|-0.208|-8.555|-0.567|1.666|-0.573|0.064|1.488|4.389|-0.403|0.067|-0.867|2.531|-2.468|-0.86|-0.982|1.126|||-3.143|-4.59|-2.622|4.809|1.78|0.64|0.321|0.711|1.376|-0.261|2.068|3.451|0.625|-7.217|-2.39|2.185|-0.639|-2.247|-4.129|-2.566|-1.039|-0.402|1.163|0.821|-1.387|0.174|-2.539|1.142|-0.737|-1.01|0.734|-0.673|1.423|0.285|0.172|-2.4|0.28|-0.501|2.22|1.326||||||0.873|-2.826|-0.226|-3.431|0.879|-2.985|-2.19|0.209|-2.941|0.612|-1.01|-1.98|0.099|1.356|1.169|0.102|0.051|-0.657|0.867||-0.759|-0.101|2.328|1.737|0.849|-1.154|-0.936|1.316|1.28|-1.264|-1.555|0.995|-1.85|0.62|0.887|-1.541|0.933|0.312|1.8|-4.451|-0.653|-2.785|-0.535|1.63|-2.457|-0.384|-2.206|1.476|-0.615|-1.262|3.133|1.467|1.893|-1.036|-0.295|0.643|5.151|1.425|1.445|-0.744|-1.104|-0.314|1.759|-0.477|2.501|-4.468|6.061|-1.466|-0.163|-1.757|-0.053|1.568|-1.7|1.237|-2.67|1.867|-5.873|-3.861|5.768|4.313|1.349||||||2.887|-2.279|-1.549|1.354|0.271|-1.497|-3.905|||10.006|-3.911|-3.864|-0.726|-4.22|1.257|-1.437|-2.794|3.593|-4.662|0.815|0.969|-0.721|-2.256|4.519|-3.186|-2.413|-1.598|-2.796|-0.266|-1.697|7.133|-2.099|-2.056|-2.143|1.6|-3.433|0.345|4.5|0.543|-3.704|5.275|3.958|-2.465|-2.406|-1.652|1.174|8.529|-5.947|2.65|2.923|3.478|0.05|0.303|-1.886|-2.657|-1.24|-2.602|10.02|-1.709|8.388|-1.818|-2.553|2.401|-1.212|3.098|0.218|0.935|-1.729|5.47|-2.174|-0.111|0.729|-0.112|2.41|0.519|-1.756|-2.486|1.8||-2.254|-1.835|-0.269|0.432|-1.438|10.023|0.117|-1.389|0.817|-0.81|-1.595|0.804|0.927|-0.116
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|2.919|0.062|3.207|-2.257|1.206||||4.026|-2.069|7.655|-0.965|-9.369|-1.477|-4.804|-2.178|0.403|0.346|-1.981|0.113|0.973|2.582|-4.964|0.617|-2.088|-0.925|||-0.756|-2.063|2.162|-0.323|-1.434|-1.103|-0.678|0.157|-0.156|0.314|0.579|0.529|5|-6.445|-3.655|1.063|1.698|-2.264|-4.652|-2.342|-1.431|-0.779|0.831|-1.591|1.946|1.505|-3.055|2.381|0.611|-0.141|-1.342|1.551|2.209|0.628|0.388|-1.009|0.096|1.562|1.086|3.897||||||0.567|-3.819|-0.934|-3.555|1.054|0.096|-2.569|-2.014|0.137|-2.109|0.86|-2.082|3.342|-0.137|-0.091|-1.795|1.549|-1.614|-1.414||0.266|0.849|-0.533|1.488|0.045|-4.152|-0.9|0.952|0.522|0.087|-2.297|1.599|-1.991|-3.277|-0.327|-0.041|-0.97|0.528|-2.069|-1.374|-1.66|1.29|-2.254|0.038|0.191|0.539|4.549|2.815|-1.669|7.293|1.778|0.942|4.894|-2.746|-2.018|0.27|1.045|-1.565|-1.018|3.862|-1.628|0.045|0.272|-0.855|-2.07|-0.439|-6.327|-1.577|1.979|1.891|-3.916|2.525|0.416|-0.579|1.723|1.623|0.949|1.266|-2.512|0.171|-0.971||||||2.334|-5.164|0.826|-10.004|0.636|-3.013|-1.957|||-2.431|-6.524|-0.837|-5.648|6.021|2.678|3.066|0.928|2.647|0.819|-2.903|0.836|-6.606|2.433|2.041|1.449|-3.432|-0.464|9.996|2.852|1.024|0.649|-0.304|-1.091|-7.225|-0.934|2.227|1.144|0.829|-5.421|1.138|-5.814|10.004|-4.764|-1.903|0.301|3.679|-0.997|-5.088|-1.51|-0.224|1.927|6.174|6.62|0.708|-4.346|7.015|-2.491|-2.182|2.003|9.996|2.424|10.023|0.369|2.314|2.418|-0.72|6.656|0.982|-1.977|0.612|0.358|0.463|0.934|-0.155|0.156|-1.179|-4.692|0||-1.918|0.724|-1.146|-2.194|1.229|1.682|3.224|0.699|-0.891|7.848|2.686|-1.085|2.274|1.178
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|1.176|1.675|-0.713|-5.287|1.716||||2.945|1.799|1.214|-0.483|-7.795|3.1|-4.6|-0.761|3.024|-2.935|-1.709|0.214|2.637|1.224|0.785|1.479|-2.55|1.008|||1.477|0.457|-0.568|2.681|-1.831|3.677|1.322|-1.188|1.568|0.852|4.183|-0.504|-0.875|-4.988|-4.751|5.489|0.6|-1.653|-5.045|-1.327|-0.659|7.185|3.663|1.361|0.498|1.772|-3.776|0.86|-2.515|-0.595|0.962|-1.422|2.676|-0.844|-3.605|-0.922|0.463|1.647|2.781|3.504||||||-0.25|-0.249|-0.496|-2.536|0.976|-3.643|0.829|0.476|-0.592|-1.515|-1.606|-2.242|2.529|-0.115|-1.359|0.341|1.499|1.167|0.942||1.799|-0.95|2.934|2.764|-2.091|-0.733|0.122|0|0.615|-0.245|1.117|0.374|0.627|-0.375|1.264|-0.628|1.79|2.089|0.657|-0.911|-0.389|0.784|0.526|0.661|-3.694|0.128|-2.122|0.376|-1.966|-3.44|10.052|4.36|0.963|-2.022|0.815|1.517|0.555|-0.962|0.138|0.276|-5.105|-0.521|1.857|-2.96|0.258|4.167|-2.362|0.66|0.799|-0.266|-2.208|2.258|-0.921|-0.262|4.241|-2.011|1.084|-0.94|-3.995|-3.483|4.688||||||1.587|-7.239|3.165|-2.349|-2.998|-1.068|0.477|||0.479|-2.11|0.117|-4.162|0.452|-4.013|5.011|3.294|-0.235|-0.117|0.471|5.466|-0.371|-0.493|4.236|-0.511|0.643|-0.892|1.948|-1.535|0.256|-1.391|2.329|-4.332|6.037|-1.039|-1.155|0|-0.128|-1.887|4.605|3.261|0.409|-2.656|4.583|0.279|2.425|-1.683|-1.11|-4.503|3.425|-0.273|-0.813|-2.895|0.264|-4.293|8.493|7.038|0.888|1.807|5.397|-0.158|-0.316|0.476|-0.158|1.61|-0.64|-1.42|-0.157|0.475|-0.158|1.932|2.475|1.338|0.336|-5.096|-0.159|-0.945|-0.314||0.791|2.265|-0.962|-0.478|0.966|1.14|-1.127|-0.321|-1.735|0.795|-1.256|-0.157|0|-3.625
08202|101032|/equities/longi-silicon|SHANGHAICOMP|4.355|-1.313|3.431|-2.968|1.648||||5.234|5.351|7.224|0.989|-8.694|-0.927|-6.317|-3.329|-0.145|4.217|-0.94|0.51|-0.254|1.58|-3.063|-1.351|0.335|-5.51|||0.568|-4.245|1.412|-1.991|-0.066|-3.692|-2.099|0.012|-2.543|2.367|-0.05|-0.346|4.651|-2.861|-1.031|-1.505|4.594|0.527|1.224|-1.285|-0.879|-1.949|0|3.064|4.171|2.067|1.458|4.212|1.157|-0.365|-1.367|2.101|-0.729|4.959|0.276|-4.891|-3.765|-0.946|-1.857|4.436||||||-5.804|-3.725|3.842|-2.731|0.711|-2.813|-0.395|-1.258|-1.852|2.221|0|-1.185|2.847|-2.158|-0.71|-0.348|-1.129|-3.995|-1.555||6.118|-0.951|0.564|4.364|0.334|-2.893|0.112|-1.074|0.609|-1.722|-4.188|0.211|-1.433|-1.3|1.002|2.129|0.998|0.226|2.54|-0.426|-1.071|-1.106|-3.844|-0.648|0.733|-0.103|-3.669|-2.166|0.651|0.316|2.419|-1.72|1.456|-2.503|-2.617|-1.065|1.044|1.793|1.559|1.889|-2.703|1.648|-8.982|-0.22|2.569|9.616|0.803|2.326|-1.818|3.994|0.237|-3.915|3.377|-1.209|1.212|3.595|-1.394|6.475|-0.382|-1.383|-3.552||||||1.739|-0.601|-1.711|1.43|2.02|-0.199|0.187|||-1|-3.674|2.674|0.627|-2.876|1.232|-2.232|-3.234|1.72|0.514|-2.893|3.658|-4.952|-8.058|7.147|5.593|-2.417|4.742|4.198|2.06|-1.58|-1.939|-3.553|0.271|0.725|-2.862|0.604|-1.329|-0.852|-4.211|-1.363|1.294|7.996|-1.674|0.815|-4.214|4.949|2.127|-5.382|-4.161|-0.742|-0.268|4.109|1.623|-0.989|-4.435|6.434|-2.081|-2.2|-0.609|1.356|0.912|8.59|-1.535|1.694|-2.89|-4.187|0.045|3.617|-0.534|2.389|5.478|1.816|0.596|2.366|3.81|1.978|-5.075|-3.187||5.644|6.724|1.782|1.727|-1.914|-1.107|-4.532|0.188|-0.979|4.987|2.239|-0.875|-2.082|1.808
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|-3.192|2.899|3.5|-0.794|3.918||||2.972|-6.362|2.653|2.725|-9.83|-9.957|-10.031|6.179|-0.566|-6.782|1.453|-1.802|-7.82|9.97|-5.941|2.494|-9.012|-3.851|||4.845|-3.066|3.651|3.427|10|6.383|-2.318|-2.342|-9.725|10|-1.225|10.025|10.009|0.841|-6.058|10.048|-1.052|4.496|-3.004|-7.857|-1.408|5.185|-1.37|4.286|-3.047|-1.366|-9.555|1.846|-2.295|0.743|-3.583|-10.029|7.716|-10|10.008|10|9.982|3.442|9.989|2.811||||||-8.234|-10|-2.269|9.981|10.032|9.988|0.82|10.052|-4.902|-1.33|-4.614|3.832|10.013|-1.684|0.39|-3.875|-2.913|10.013|3.596||-1.364|1.664|1.836|0.855|-0.142|0.572|-1.549|-2.473|5.66|-3.094|0.708|-1.259|5.769|2.424|-0.901|1.216|0.458|-0.152|0.768|-1.81|0.913|-1.647|0.906|2.16|-2.115|-1.341|-0.297|0.298|0.6|-0.299|-1.618|-2.017|-0.857|-0.285|10.031|0|0.79|0.158|0.637|1.783|0.489|0.327|0.493|-2.247|-0.638|1.456|-1.12|-0.636|-0.945|-1.55|-0.309|-1.821|-0.603|-1.339|-0.885|-1.022|2.699|-0.596|-2.044|-0.581|3.453||||||2.462|-2.84|0.15|-2.482|0|3.318|-3.07|||-1.583|-1.975|-7.922|8.298|-5.828|-2.831|2.778|1.477|0.404|0.135|1.23|0.826|-0.275|-0.137|5.499|-1.567|1.887|1.923|1.349|1.522|0.459|-0.305|2.022|-1.229|2.52|-0.781|-0.156|0.47|1.754|1.786|-0.965|0.323|0.649|1.316|0.33|-0.656|1.497|-5.503|-1.242|-2.128|-2.083|0.149|-0.445|-0.148|1.199|-0.744|-4|-0.427|-0.566|1.727|-0.144|-1.695|0|-0.282|1.719|-0.57|-0.707|-0.423|-1.252|3.752|0.581|-0.434|0.435|0|-0.145|1.62|-0.44|-0.583|-0.724||-0.576|0.579|0.876|0.587|1.49|-1.613|-0.438|0.587|1.039|-0.59|-0.732|0.441|0|0.295
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-1.856|3.59|0.515|-0.385|2.231||||6.425|2.432|6.555|-2.381|-8.943|-1.6|-4.822|-1.253|-0.125|0.377|0|-0.5|-3.382|0|-3.497|-0.233|-2.384|0.456|||0.458|-1.689|0.909|-1.124|-0.559|-3.139|-1.176|4.004|-0.882|-0.22|0.553|1.006|3.949|-7.519|-2.103|-4.133|-0.701|2.462|-1.015|-2.764|-2.969|0.481|-1.517|-0.846|-0.094|2.207|-4.228|3.718|-1.687|1.233|-0.095|1.248|1.263|1.881|-2.037|-2.46|-2.311|1.596|1.525|1.647||||||1.575|-3.053|-0.095|-3.318|-0.367|-0.366|-5.286|-1.871|0.085|1.732|-0.345|-2.111|1.197|-0.847|-5.449|-0.558|0|-3.238|-0.384||1.481|-1.384|0.077|0.231|-3.64|1.203|1.527|4.968|0.161|-3.858|-2.483|-2.208|5.924|-0.62|-2.197|1.538|-2.108|2.628|-1.746|-2.661|1.121|-1.762|0|-1.089|-1.432|-0.357|-1.545|-3.523|3.361|0.99|2.836|10|3.993|4.069|-0.858|0.953|0.435|-3.526|-0.418|-3.859|-2.124|3.249|-0.324|-1.984|2.773|1.49|-2.028|0.325|5.948|3.02|-1.141|-1.471|1.493|-0.697|3.427|-0.982|-0.089|3.128|-5.56|-2.458|1.988||||||-0.516|-5.139|-2.621|-4.837|-3.36|-0.725|6.077|||3.011|-7.41|5.741|3.617|-3.416|3.205|2.295|-4.538|9.512|3.001|-4.63|4.485|-2.403|-2.755|6.112|-3.504|-0.679|1.029|0.344|3.197|-0.354|0.893|0.179|-5.654|-0.336|-2.859|-0.407|0.491|-0.082|5.517|3.571|5.561|3.21|-1.249|6.333|0.102|6.074|-0.86|-7.463|1.515|0|-0.202|3.549|5.973|0|-0.221|4.018|-0.343|2.103|0.352|6.758|-1.114|3.193|-0.76|0|-0.755|-2.214|0.37|-0.613|0.369|0.87|-1.709|-0.365|-1.083|0.484|1.348|0.246|-0.489|-1.446||-4.046|-8.466|1.942|-1.067|2.741|1.333|-3.537|4.129|-1.754|0.773|1.117|-1.432|0.331|-1.201
08205|100516|/equities/typical-ind|SHANGHAICOMP|-1.351|0.909|1.149|-0.911|2.093||||3.118|-1.651|0.713|-7.064|-9.94|0.802|-3.854|-1.518|3.333|0.592|-0.977|-1.727|-2.068|3.301|-0.771|-1.518|-2.226|0.936|||-2.377|0.923|-2.342|-3.141|6.704|0|-0.923|-4.577|2.899|0.73|2.048|-2.364|7.632|-2.481|-0.38|5.2|2.249|-1.212|-1.786|-0.395|-1.365|0.391|-0.195|3.226|-0.201|2.053|-2.209|1.426|0|1.656|1.046|-0.83|2.991|-1.266|1.282|-3.106|-0.412|0.207|2.979|-1.261||||||5.077|-3.412|3.304|-3.609|-2.686|0.833|-4|1.01|-3.884|1.779|-2.692|-0.763|1.55|0.389|-0.58|-4.259|3.846|-0.383|4.192||0.2|1.42|1.44|-0.613|3.383|-7.073|-2.49|-0.382|0.963|-0.192|-1.328|10.021|1.268|3.501|-1.72|0.868|0.217|-0.862|0|-3.132|-1.643|2.96|0|4.415|0|2.257|2.309|-0.688|1.869|-0.696|0.701|-0.233|2.143|0.239|1.208|-0.241|1.467|0.491|0.993|0.499|0|0.754|1.272|-2.481|0.75|2.564|-0.51|-3.21|-1.46|-2.143|-0.238|-4.1|1.62|-1.144|0.46|-1.361|0.227|0.457|-1.573|0|3.248||||||3.357|-2.797|0.468|-3.175|-4.752|3.579|-0.223|||-1.322|-0.439|0.22|-1.94|1.31|-2.137|-1.681|1.277|1.732|4.054|0.226|1.373|-1.354|2.784|-0.231|-1.818|0.457|1.86|1.415|2.169|-0.24|-0.478|1.211|-1.196|0.24|-0.714|-0.238|0.477|3.202|1.5|-0.249|-0.496|-0.248|-0.247|2.532|0.509|0.512|-2.736|-1.229|-1.691|-0.719|0.969|0.243|0|-0.962|-0.952|-0.474|-0.706|0.711|0.476|0.478|-1.647|1.19|-0.709|-0.704|0.472|-0.935|-2.059|0.46|1.399|-0.924|0.231|-0.69|2.353|-0.235|1.429|-1.408|-1.16|-1.147||0.461|-0.913|1.86|1.176|0|0.236|0|0|0.952|-1.408|-0.699|0.704|0.235|0
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|2.744|2.022|0.784|-3.333|-1.932||||8.9|-4.334|0.467|-6.812|-8.971|-3.193|0|-1.509|-0.126|-3.163|0.859|3.426|-2.716|1.887|-4.217|1.467|-2.619|0|||1.449|-0.241|2.343|-1.816|-0.482|-1.19|0.358|-0.947|-0.938|-2.514|0.575|-0.115|5.961|-0.243|-2.83|3.415|-0.606|-3.396|-1.043|-2.154|-2.434|2.262|-0.338|0.453|0.455|0.687|-3.108|1.236|-1.657|0.667|1.125|-1.768|0.221|-0.66|-5.411|7.494|-0.223|-0.111|3.58|0.815||||||0.117|-3.596|1.136|-4.555|0.986|-2.248|0.755|-1.173|0.752|-0.214|-4.601|-0.912|0.203|-0.404|0.304|-1.202|-1.965|1.294|-0.692||-0.394|-0.098|0.395|2.014|0.915|-1.6|-1.283|0.896|0.601|-2.061|-0.098|1.695|-0.298|-1.949|-0.292|-1.813|2.745|2.823|-1.49|-0.886|0.296|0.297|1|-2.344|0.294|-0.39|-1.631|-1.698|-1.67|7.692|10|-1.194|-0.754|-1.486|-0.317|-0.316|1.499|3.204|0|0.556|-1.207|-0.437|0|0.549|5.691|1.056|0.828|-2.537|-2.034|-0.896|-5.403|-0.527|-0.42|0.421|-0.732|-0.933|-0.207|1.897|-1.454|-0.207|0.521||||||1.48|-1.253|0.209|-1.949|-1.515|2.167|-0.819|||-0.306|-2.196|0.1|-3.191|1.472|0.295|-1.263|-0.097|2.284|0.801|-1.866|2.828|2.167|0|0.519|-2.626|0|-1.296|0|0.4|-1.187|-4.533|6.219|-2.063|0.197|0.495|-0.979|0.79|0.997|1.416|0|-2.562|0.296|-0.589|5.821|-3.317|0.201|-3.965|-6.341|-4.91|2.562|1.071|0.089|4.972|-4.48|-0.623|0|1.813|-2.819|1.703|2.104|-1.709|-1.418|1.53|1.184|1.012|-7.173|-2.498|-1.557|-4.91|4.992|-0.65|-2.997|-1.629|-2.348|2.884|2.722|10.044|-6.584||2.792|-0.839|3.833|1.503|-5.75|-1.881|-4.453|-5.185|-6.574|1.049|-3.704|10|9.4|9.982
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|0.795|1.343|0.721|-8.724|-4.781||||0.87|-2.542|1.327|1.185|-6.568|-0.221|-3.414|1.297|0.653|3.064|-1.109|3.758|2.194|4.163|-2.701|-2.554|-2.711|1.685|||-0.153|0.077|2.269|-2.368|-0.683|0.611|-1.725|-0.15|0|0|0.225|2.147|3.739|-6.751|-2.39|2.296|-0.074|-4.252|-2.824|-1.559|0.545|-0.945|0.886|2.442|-0.693|-1.232|-3.691|0.066|0.198|1.886|-2.174|-1.043|1.455|-0.132|-0.46|-2.811|1.756|2.397|1.281|3.634||||||1.778|-2.833|-0.89|-3.947|-1.042|-1.412|-1.951|0.57|-2.889|0.681|-2.768|-1.715|2.921|-2.202|2.377|-4.482|1.958|0.477|2.256||1.235|0.621|-2.247|-1.318|1.955|-0.122|-2.149|1.886|-2.607|-5.804|10.006|0.37|-1.337|-0.243|0.672|-0.183|3.927|2.003|0.781|-0.454|-0.194|0.39|0.785|-0.521|0.392|-1.608|-0.955|-0.254|-1.502|0|0.63|-2.636|0.866|-1.402|1.235|0.062|-0.492|-1.154|-1.26|-0.774|-2.041|4.573|-1.738|2.142|10.034|-1.656|5.891|-2.993|-0.877|-2.241|1.812|-0.067|-1.779|0.066|-1.044|-0.39|-1.912|3.088|-0.327|0.992|4.492||||||3.357|-1.754|-3.455|2.643|1.41|0.354|0.213|||-0.494|-0.77|-0.626|-1.777|0.758|-2.288|0.067|0.678|1.375|1.394|1.056|-1.594|1.62|-1.389|-3.226|-0.932|-1.958|0.525|0.197|2.218|-0.468|-1.19|-0.461|-1.872|-0.386|2.437|-1.493|-2.159|2.941|5.372|-0.82|-2.724|-3.278|4.22|5.887|-2.692|-0.138|-4.477|-2.503|-2.32|-2.147|0.493|-1.578|0.182|0.305|-2.959|-1.17|-0.581|4.306|0.918|2.638|-1.302|1.447|-3.343|-0.963|-3.766|1.41|-2.015|-1.419|1.09|0.345|-0.8|-1.74|-1.055|4.588|-0.52|0.232|-3.412|0||0.732|-0.727|-1.704|-5.013|0.578|0.211|0.689|-0.632|0.105|0.106|-2.168|1.096|1.376|0.585
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|0.387|0.467|0.863|0.157|1.922||||4.083|-3.382|-6.122|-6.369|-5.295|0.404|-2.557|1.464|0.067|1.418|-1.595|0.2|-1.054|1.065|-4.392|-0.507|-0.754|-0.313|||2.046|-0.572|1.353|-3.302|4.018|0.195|-2.222|-0.756|0.38|-0.063|0.317|4.368|1.07|-4.167|-2.01|0.505|1.214|-2.249|-2.438|-1.441|-1.304|0.059|1.2|0.543|-1.075|1.7|-2.255|0.838|-1.241|2.67|0.243|-0.364|1.103|0.369|-0.55|-1.565|-0.3|0.06|1.216|1.169||||||0.806|-2.242|1.227|-4.23|-1.902|-0.173|-3.175|0.786|-1.819|1.853|-0.78|-0.222|1.638|-0.113|1.722|-1.247|1.321|-1.527|1.609||-0.115|1.456|-1.322|0.23|0.405|-2.865|-0.559|-0.666|2.039|0|-1.286|-0.223|0.561|0.621|-0.673|4.267|0.411|0.353|-0.933|-3.109|0.057|-1.063|0.619|3.376|-1.829|-1.018|0.113|1.32|0.403|0.405|1.467|-1.73|2.06|-1.735|0.875|0.587|0.413|2.414|2.032|0.247|-0.369|0.185|1.947|-2.749|0.615|1.182|-4.4|-5.346|0|-1.769|-1.039|-1.029|-0.592|-0.375|0.539|-0.749|-0.426|0.374|-0.16|0.107|1.299||||||0.38|-5.106|-2.416|0.354|-3.036|1.441|2.599|||-1.753|0.757|-0.302|-1.045|-1.904|4.597|1.767|-0.311|0.573|1.427|-0.053|-0.682|-1.346|0.156|-0.464|2.54|-0.943|0.315|0.582|2.327|-0.324|-0.749|0.107|-4.16|0.933|-0.464|-3.486|-0.248|1.769|1.749|1.62|-0.313|0.366|1.919|2.012|0.218|-0.109|-3.417|0.955|-1.567|-0.932|0.468|1.638|-0.682|-0.73|-0.26|-1.131|-0.916|-0.203|1.131|0.568|-0.514|0.465|2.706|0.426|-1.366|2.092|-0.161|-1.06|0.319|0.053|-0.476|-0.474|0.69|0.587|0.268|0.107|-0.214|-2.805||-0.722|0.207|0.103|-0.719|-2.747|0.502|0|0.81|0.152|0.407|-0.607|-0.553|2.001|0.412
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|2.642|-2.527|3.351|-1.024|3.379||||6.1|-7.061|4.468|-4.703|-7.678|1.91|-3.07|-2.121|-0.876|1.557|-1.447|-0.48|-2.758|-0.254|-4.448|-1.513|-2.787|-1.261|||0.732|-2.77|3.849|-0.695|-3.538|-2.007|-1.792|0.722|-1.177|-0.071|-0.426|1.004|3.796|-5.554|-3.099|1.592|0.662|-2.941|-3.711|-3.183|-1.214|-0.093|-0.031|-0.403|1.765|1.862|-0.192|5.013|-1.849|0.265|-0.099|-0.198|0|1.987|-0.669|-2.733|-2.226|-2.663|-4.72|-3.529||||||0.977|-2.875|1.588|-3.923|-1.687|-3.812|-0.462|-1.416|1.358|1.377|-0.722|-1.574|0.306|1.683|0|-4.239|2.256|-2.785|-0.564||-1.163|-1.573|4.561|3.669|-1.276|-1.68|-1.141|2.205|0.895|-1.138|5.073|4.178|-1.66|0.218|-0.353|-0.889|-1.668|0.506|-2.668|-4.691|2.428|1.933|3.385|1.488|-3.195|-0.702|-1.762|-0.229|2.992|-0.236|-0.261|1.296|-2.527|-0.283|-2.751|6.131|-0.238|4.251|-0.467|-0.055|-0.219|0.137|0.496|1.087|-0.609|1.519|-1.222|-4.306|5.084|-0.306|0.307|0.675|7.497|0.03|3.961|-0.532|3.328|1.144|-4.375|-2.498|0.675||||||4.487|-5.826|-1.104|-0.357|-3.805|5.589|1.409|||-1.121|-2.94|-1.306|-0.634|-0.086|-1.727|-0.367|0.085|2.163|2.574|-3.318|-5.283|-2.92|1.117|1.157|2.397|-3.045|3.397|-0.165|-2.052|-0.51|0.161|4.06|-6.076|-0.079|-0.549|-1.847|1.51|-0.75|0.966|0.052|-3.962|-3.438|5.223|-1.034|3.04|-0.026|2.475|-6.028|1.446|-1.99|-0.495|1.38|0.963|-2.615|-5.325|1.349|-0.047|1.343|0.506|1.966|-1.667|0.388|-4.116|9.054|4.312|-0.526|2.481|6.552|3.264|3.09|-1.089|1.849|-0.185|7.578|-1.947|3.077|-2.256|0.625||-2.219|0.68|-1.844|0.319|2.05|7.185|10.015|-3.979|1.08|-2.079|2.123|-1.105|4.503|-0.077
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|2.875|0.587|-1.323|1.003|1.959||||3.894|2.262|1.144|-8.232|-9.981|0.494|-4.465|1.848|-1.886|-1.816|3.769|4.479|-3.358|-0.186|-3.763|-1.587|-0.874|-1.175|||-0.138|-5.108|4.09|-4.678|0.032|-2.286|-0.032|-1.285|3.941|-1.98|2.42|10|4.59|-8.879|-4.673|1.729|-1.312|-1.359|-4.067|-2.542|-2.622|0.563|1.964|0.638|-2.113|3.226|-3.755|0.356|-2.375|1.889|1.833|-1.858|0.713|-0.62|1.104|-0.888|-2.566|0.843|-3.587|-0.64||||||0.504|-2.51|2.374|-2.823|1.909|-2.823|1.946|1.08|3.587|0.144|-0.143|-5.504|1.18|-1.005|-0.325|0.271|2.905|0.14|-8.404||4.08|1.709|-1.915|-1.053|1.85|2.192|1.671|5.557|1.644|-3.712|1.46|-1.891|-1.384|-2.318|5.502|9.99|4.169|-0.2|1.693|8.443|0.368|-2.479|-0.714|-1.372|-4.438|1.989|3.258|1.437|0.87|-0.719|0.981|-3.063|-0.699|3.811|-1.219|0|-1.449|-1.668|1.948|5.849|-1.259|2.505|3.212|0.631|-3.756|1.698|10.017|-4.77|1.269|0.205|4.456|1.478|0.349|-0.478|0.305|-0.906|-1.739|4.8|-4.661|-2.761|0.082||||||1.21|-1.964|0.992|-2.024|-1.828|-1.987|-1.269|||0.193|-2.149|-0.748|-0.89|-3.335|-2.856|-3.884|-0.698|2.978|10.019|-0.525|-1.983|1.604|1.515|0.38|0.076|-2.159|-0.666|-3.841|3.004|-4.445|-0.105|1.418|-0.389|4.349|-3.245|1.337|0.145|0.327|7.789|-1.237|-0.576|-1.327|2.767|-1.874|-3.719|1.761|-2.163|-2.71|0.936|-3.875|-1.901|0.684|-3.845|3.539|-5.801|0.84|2.688|2.413|3.958|-2.582|-2.484|1.43|3.016|-10.006|-4.693|0.697|3.545|-2.805|3.995|-3.222|-1.837|2.946|1.415|0.157|1.828|3.691|-0.857|5.459||-0.828|-1.293|-0.609|-1.137|1.425|0.717|3.391|1.288|-2.951|3.746|4.873|-1.194|3.118|-2.11
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|0.943|0.21|0.847|-1.358|0.737||||2.041|-0.852|1.623|-2.429|-6.145|1.611|-3.592|-2.462|2.524|-4.982|-4.409|2.624|-1.952|1.991|-2.385|-0.352|-1.73|1.582|||-1.472|-1.952|1.552|-0.939|0.085|-0.679|-1.423|0|-0.25|-0.416|0.838|2.14|0.777|-6.002|-0.964|-0.638|5.56|-2.705|-3.405|-4.823|-1.704|-0.662|-1.379|-1.501|-0.214|1.594|-3.833|0.07|-2.648|2.221|0.558|-1.984|1.953|-0.555|-3.286|-0.6|3.663|1.402|3.331|4.86||||||0.611|-3.679|-1.307|-6.77|-0.203|-3.52|-2.85|1.871|1.639|2.418|-4.183|1.768|-0.456|0.987|0.663|-0.132|1.07|0.606|0.067||2.273|0.138|1.612|-0.765|3.305|-2.041|-0.907|0.28|0.633|0.141|-3.601|1.657|-1.093|-2.982|1.753|0.542|-0.338|-2.181|2.507|0.613|0.205|0.205|2.67|1.643|-2.098|2.143|0.215|-0.357|-1.406|1.571|1.744|1.176|1.341|-2.187|0.439|-0.073|0.663|-0.876|-1.651|2.956|-4.517|-1.323|1.056|-5.707|2.727|-0.744|-5.619|-1.509|1.338|0.577|-3.406|2.28|-1.313|0.063|2.763|-1.892|0|-0.875|-3.148|0.548|-1.381||||||-2|-6.336|-1.733|-4.941|-6.587|-0.144|-1.653|||-2.71|-0.092|0.554|1.262|6.046|-3.905|-1.176|5.459|5.387|-0.313|-1.388|3.733|2.124|-1.66|8.295|-0.231|0.058|0.407|-0.463|-0.461|-2.963|-5.294|-5.171|-0.994|-0.887|1.449|0.502|2.103|-1.116|0.612|0.823|-3.571|-0.934|-2.957|9.504|-5.292|-0.979|-2.437|-4.254|-5.45|4.71|1.377|0.833|-3.7|-3.981|-2.259|6.459|0|4.467|2.774|1.702|-0.243|2.03|6.204|-2.211|-2.896|-1.33|-2.357|6.999|0|2.804|0.639|0.643|0.323|-4.025|-2.121|-0.452|-2.212|-0.392||-2.437|0.77|4.477|-2.165|2.059|1.426|-1.801|0.251|3.692|0.052|1.371|1.39|-1.579|3.317
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|-1.075|1.087|1.471|-2.857|1.083||||2.214|0|0|-0.368|-1.091|0|-2.135|-3.767|1.038|-3.344|-0.993|3.072|-3.618|-1.618|-4.923|5.863|-4.361|2.885|||2.295|0.329|4.828|-2.027|2.069|0.346|-1.701|1.031|2.465|0.709|2.174|0.364|0|-2.135|-1.404|0.707|1.071|-2.439|-2.712|-1.007|-1.325|0.332|1.347|-0.669|1.701|-0.339|-2.64|-0.656|-0.651|0.327|3.378|-1.987|1.003|-0.993|-1.948|0|0|0.984|0.993|2.373||||||1.027|-2.667|-0.99|-3.81|0|-0.316|-0.315|0|1.929|1.967|-1.294|-0.323|0|-0.641|0.645|0.977|-0.968|2.99|1.007||0.676|0.339|-0.673|-0.669|-1.32|-0.98|-1.29|-1.899|3.268|-0.649|5.479|1.742|0.35|-1.038|0|-1.027|1.389|-0.346|0.697|-1.375|0.692|0|0.697|0.35|-0.694|-1.031|-0.342|-1.684|3.125|-1.706|1.736|-0.69|-1.024|-0.678|0.683|-0.34|1.379|2.113|1.429|1.083|-1.071|-1.06|0.355|-1.053|-1.042|0.348|-0.347|0|0|-1.031|0|1.042|-0.346|-0.345|-1.361|0.685|-1.684|1.02|-2.649|-0.658|0||||||-0.654|-0.971|1.645|-6.462|-3.274|0.599|-0.89|||2.744|6.494|-0.324|-4.037|3.205|-0.637|0.641|0.322|-0.955|-0.317|1.942|1.98|-3.195|0.968|3.679|0|0.336|2.759|2.474|0|-0.702|-0.697|0|-0.692|0.347|-0.346|-0.687|0.692|-0.345|0.694|-0.346|0.347|-1.706|-0.34|0.341|0|0|-0.678|-0.338|-0.337|-0.336|-0.334|0|0|-0.664|0.669|-0.333|0|0|0|0|-0.332|0|0|-0.66|0|-0.329|0|0|-0.328|0.66|-0.329|0|0.662|-0.33|-0.329|-0.654|0|-3.47||0|-1.246|-1.534|3.822|-1.258|0|0.952|-0.631|0.635|-1.254|0|-1.846|1.562|1.587
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|-0.687|0.692|2|-2.299|-1.917||||3.501|-0.925|3.345|-2.22|-7.459|-0.108|-3.239|-3.528|2.905|-0.619|-2.61|3.212|-1.026|1.246|-1.835|-0.708|-3.797|3.947|||3.782|2.366|6.043|-1.127|1.487|0.575|-1.025|-1.015|1.371|-0.228|1.74|1.055|2.278|-6.502|-0.779|1.467|1.839|-3.333|-6.929|6.031|-0.654|0.218|0.219|0.11|-0.869|0.218|-4.171|2.348|-1.472|0.105|3.712|-2.345|2.179|0.109|-0.65|-1.599|0.752|1.972|1.897|0.901||||||0.68|-1.891|1.353|-4.212|-0.644|-0.745|-3.988|0.721|-0.918|1.765|-4.653|3.167|-1.211|-6.509|-1.395|10.031|1.244|3.987|2.315||0|1.228|1.243|-1.557|2.159|-1.124|-0.78|1.356|1.143|-2.016|0.563|1.486|-1.685|2.417|1.282|0.234|0|-0.581|0.82|-0.813|0.467|0.942|0.473|0.476|-0.708|-0.118|0|0.713|0.238|-0.474|0.357|-0.825|0.355|0.237|0.837|-0.358|1.82|-0.121|0.121|0.122|0.244|-0.605|0.978|-1.327|-0.361|1.711|-3.765|-0.468|-2.288|0.575|-1.586|1.03|-1.577|1.024|0.342|-1.24|-0.672|1.362|-2.328|1.806|1.489||||||1.159|-2.925|1.253|-2.227|-1.21|0.442|1.004|||-1.647|0.663|1.344|-2.191|-0.328|-0.326|0.547|1.33|1.008|1.018|0|1.029|0.806|0.93|-1.036|0.812|0.466|2.265|0.239|2.073|-0.726|0.487|0.366|-2.267|-0.119|0.239|0.48|-0.12|0.12|1.338|0.122|-0.845|-0.6|0.726|1.472|-0.731|-0.122|0|-0.844|-2.7|-1.956|0.462|1.17|-0.233|-0.925|0|-0.575|-0.685|-0.568|1.148|1.044|-0.806|0.579|-0.346|0.814|-0.578|-0.803|-1.58|-0.673|0.112|0.678|0.34|0.341|0.572|-1.577|0.909|-0.452|0.683|-2.444||-0.881|-0.11|-1.088|-2.442|0.534|-1.16|0.211|0.212|0.963|-1.475|-1.658|0.208|-1.332|-0.306
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|-0.718|0.923|1.336|-0.992|0.398||||6.733|-5.238|1.293|-2.13|-7.455|0.87|-2.838|-0.421|1.156|-0.424|-2.018|0.657|-2.787|2.135|-2.992|-1.25|-2.816|2.606|||1.437|0.288|1.521|-0.697|0.408|0.351|-1.67|-0.115|0.52|-0.115|0.231|3.597|3.09|-4.317|-2.983|1.396|0.175|-3.378|-3.426|-5.595|-1.117|-0.253|2.226|2.711|1.456|0.488|-4.799|1.519|-3.877|3.599|1.968|-1.879|1.753|0.695|-0.16|-2.448|-0.621|2.548|1.073|1.03||||||-0.108|-1.546|-0.425|-5.231|-0.151|-2.306|-4.588|-1.476|-2.21|3.068|-0.555|-1.637|0.274|-5.229|-1.616|-4.235|-3.912|4.327|3.114||3.259|3.742|-2.42|-0.176|-10|3.265|-1.17|9.982|-0.661|-4.704|3.974|9.99|9.984|1.72|2.704|-0.275|0.944|0.559|-0.279|-0.333|0.39|-1.211|0.945|0.503|-1.432|-0.765|-1.56|-0.322|-0.956|-2.334|1.154|-3.101|1.079|-1.068|0.255|-0.457|1.025|0.619|0.155|-0.769|5.119|0.924|0.109|0.109|3.79|2.612|-0.462|-1.199|-1.849|0.45|-1.058|-0.719|0.836|0.617|-1.219|-0.166|-2.586|0.054|-1.592|2.893|2.061||||||-0.333|0.167|0.785|-3.515|0.054|0.271|0.381|||-0.757|-2.734|3.878|-3.224|0.853|-1.367|-2.261|1.992|0.474|1.551|2.074|-0.326|3.085|-1.219|3.143|-0.737|-0.676|0.681|0.227|2.566|-0.924|-1.086|2.519|-1.386|-0.173|-1.533|-0.845|-0.337|1.945|1.157|-0.69|-1.136|-3.983|7.193|2.212|-0.298|1.39|-1.897|-0.94|-2.686|-2.016|0.45|0.113|-0.225|-0.224|-1.87|0.498|-1.631|0.492|0.715|0.276|-1.415|0.273|-1.292|-0.054|-5.252|-7.369|4.183|-4.015|-1.213|0.328|-3.261|2.459|-1.101|1.255|2.967|-0.334|-1.918|-1.429||-0.823|-1.353|0.181|-0.851|1.918|-0.68|-5.405|-9.93|7.52|-1.554|-1.886|10.022|-6.867|-0.164
08215|100358|/equities/xining-steel|SHANGHAICOMP|-0.629|0|0.952|-2.778|0||||4.18|-3.416|4.886|-4.063|-10.112|-0.559|-6.037|-2.308|2.632|-3.308|1.55|1.842|-0.262|1.061|-3.085|2.368|-1.042|5.205|||-1.351|1.093|0.826|-1.626|-0.539|0|-1.852|-1.047|0.792|3.836|2.241|0.847|3.207|-7.046|-1.862|0|1.622|-2.375|-2.32|-1.523|-1.746|1.519|1.282|0.515|-0.513|2.094|-2.302|-0.255|-1.259|0.761|2.338|-1.028|0.517|-1.023|-1.263|-1|0.503|0|4.188|1.058||||||0|-3.077|2.094|-4.738|-0.249|-0.248|-1.225|1.241|-1.225|-0.245|-2.619|-0.709|0.475|0.238|-0.709|-0.704|3.398|-2.6|1.196||0.24|-0.477|0.239|-0.948|0.957|-4.348|0.46|-1.136|0.228|0.458|-1.577|1.602|-1.577|3.738|0.706|-1.62|-1.818|-3.084|-5.417|10.092|1.632|0.941|2.163|-2.347|3.148|2.481|-1.467|-0.487|0.735|3.817|2.344|4.918|1.385|-1.096|0|-0.273|1.95|0|-0.554|1.12|-2.725|-0.542|1.653|-3.968|1.887|-0.269|-4.124|-3|-0.744|1.256|-3.632|-0.482|0.242|1.471|2.256|-0.746|0.249|-0.743|-3.118|-1.882|-1.848||||||5.61|-8.482|0.448|-8.607|-3.748|0.795|0.6|||-0.596|-2.14|4.049|-3.704|1.383|-3.065|4.192|-0.792|5.208|2.564|-2.905|0.208|-2.236|3.361|-1.245|-0.823|3.846|0|2.857|0.22|0|-2.155|-1.277|0|-2.893|10|-0.227|0.456|-2.227|1.584|1.609|2.113|2.404|0|-3.48|9.949|2.083|-4|-3.382|-0.241|0.242|2.475|1.763|-0.501|1.013|0.254|3.141|-1.546|1.042|-0.26|2.941|-1.579|2.151|0.27|0.815|-1.867|-0.531|0.533|-1.316|-2.314|2.368|-1.299|-0.259|-3.5|9.89|-0.817|-0.272|-1.867|-3.599||0.258|0.258|2.111|0|-1.813|-2.771|1.795|-2.256|2.835|-0.767|-1.511|-0.501|0|1.269
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|2.899|0.914|3.598|-8.966|-2.848||||1.186|-1.993|8.664|-10.065|-9.942|0.588|-5.556|-9.434|6.426|-1.84|-3.181|8.714|-0.959|-4.948|-0.13|10.014|9.906|10.035|||-1.197|3.357|1.434|-1.933|1.789|-0.357|-1.232|-1.389|1.947|-0.528|2.342|2.022|1.873|-9.949|-3.577|-0.806|-0.641|-0.478|-4.421|0.153|-0.607|2.969|0.629|0.952|0.478|2.117|-3.611|-0.933|-1.38|3.328|4.125|0.832|1.349|-0.168|-1.98|-1.942|0.488|0.655|5.345|3.571||||||-9.968|-2.047|3.252|-6.25|-1.353|-1.042|-1.611|5.728|1.095|-1.692|-3.418|-0.296|-2.174|4.387|1.38|3.328|1.939|-1.59|1.288||-0.799|-0.949|0.158|-0.158|-1.863|-3.303|1.835|-1.506|2.786|-2.857|-2.062|6.094|0.313|-2.147|0.617|-1.967|-1.196|-0.446|4.348|0|-1.529|2.508|1.754|-0.948|-0.628|2.247|-2.96|-0.465|4.2|0.814|1.993|-0.166|0|-2.742|-0.161|-4.608|2.844|0.476|-0.943|0.792|-6.241|-1.752|-0.725|-8.609|6.488|0.425|-1.12|-4.032|-0.402|1.22|-6.464|-2.472|-1.341|4.459|3.426|-0.394|2.834|-0.936|-5.196|-1.866|-1.591||||||0.245|-7.07|-0.904|-4.839|-5.87|-0.604|2.792|||-4.257|-0.296|-0.589|-6.428|2.254|7.685|10.011|-2.389|9.905|-0.475|6.582|2.332|-6.538|4.425|-0.503|1.017|3.553|-0.654|5.372|-1.759|3.212|-2.849|3.077|-2.456|-0.272|3.667|0.71|6.024|-1.63|1.048|0|-3.048|3.144|-5.248|-2.759|5.685|4.573|-2.671|-5.602|-3.774|-2.497|3.537|-0.541|-2.763|0.662|5.007|9.939|0.153|3.487|1.774|0.813|-2.997|3.595|1.83|0.839|-0.997|-2.589|1.311|-5.426|-1.677|10.067|-2.932|-1.76|-0.951|-2.019|5.057|1.658|-0.659|-1.939||6.54|2.289|2.527|2.403|-1.277|-1.968|3.137|-3.387|0.538|-0.888|-1.573|0.351|-1.042|0.699
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|-2.952|-0.353|0.059|-4.765|5.938||||6.448|10.014|-3.034|4.216|-9.305|3.496|-1.558|1.583|1.609|10.029|0.296|0.222|1.124|1.445|-2.665|0.074|-1.532|2.466|||0.981|0.76|0.458|-1.505|1.065|0.535|-1.357|-0.823|1.365|1.15|1.085|-0.077|2.705|-7.574|-4.225|-0.56|3.855|-2.205|-4.743|-0.74|-3.127|1.053|1.605|1.287|-1.006|0.067|1.223|-0.203|1.235|0.83|0.347|-0.208|1.334|-0.628|0|-1.984|1.106|-0.207|4.02|1.902||||||2.705|-2.204|2.101|-4.513|-1.621|0|-3.862|1.096|-2.667|1.351|-2.439|-0.197|2.633|0.068|0.886|-1.544|0.404|-1.461|1.826||0|1.025|-1.877|-0.267|3.101|-0.616|-2.406|1.424|1.514|-0.954|-0.677|1.722|0.624|2.998|0.502|-0.429|0.071|0.647|-0.501|-1.411|-0.141|-0.141|1.791|0.94|-1.845|0.142|-1.124|0.708|-0.563|0.07|1.14|-0.142|1.884|-0.505|2.211|-0.294|0.074|0.221|1.496|1.365|-1.346|0.906|1.455|-3.044|0.447|0.903|-3.063|-1.72|0.649|2.743|-4.054|-0.706|-1.393|0.139|1.774|-1.123|-0.766|-3.624|-4.731|-4.049|1.684||||||4.771|-7.776|7.171|-1.149|-1.261|-1.978|3.652|||1.232|0.456|2.333|-2.913|1.645|-3.061|1.62|0|2.118|1.477|0.269|2.626|0.277|-1.434|-2.008|1.633|-0.81|-2.243|6.987|4.115|-0.802|-1.508|2.88|-1.096|1.407|-0.589|0.742|-0.074|0.297|3.223|-0.913|0.458|0.153|0.849|0.621|1.657|0.956|-2.182|-0.233|-1.907|-1.429|0.226|0.378|0.227|-0.603|-0.822|-1.545|-1.02|0.365|-0.509|2.459|-0.593|0.074|0.074|0.974|-0.373|0|0.375|-2.198|-0.219|0|-7.505|0.612|0.341|1.949|2.35|-0.707|0.071|-3.878||0.478|-1.015|0.271|-0.338|0.068|-1.598|2.736|1.317|0|0.909|-1.583|0.554|0.557|-0.622
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|-1.563|1.373|2.157|-0.43|3.101||||1.575|1.138|4.147|-2.653|-3.774|-9.99|-9.982|1.091|10|-1.088|-6.128|3.062|-2.154|0.85|0.953|1.845|4.251|1.646|||-1.22|-1.992|-6.256|-2.102|7.15|-1.543|4.326|-1.584|-0.688|1.7|3.52|-1.227|2.194|-6.176|0.99|3.696|-0.103|-2.597|-4.394|1.355|-5.576|1.203|1.407|-0.374|5.315|9.957|1.762|0.331|0.78|1.814|0.227|4.389|2.182|-0.121|0.487|-1.909|0.359|2.328|2|1.781||||||0.64|-2.375|-0.867|-5.059|1.796|-0.477|-2.555|-1.148|-1.471|-1.008|-2.083|-2.251|0.539|-1.066|2.179|-2.96|-0.316|-1.454|1.905||1.832|1.532|-1.931|1.304|-0.541|2.097|1.229|2.52|0.808|-2.697|-0.67|0.112|-1.214|1.57|-1.218|2.381|0|2.439|-1.6|0.575|0.811|-0.576|0.347|0.232|-2.154|0.57|0.805|-0.911|-0.566|2.555|1.056|1.549|1.574|-3.392|0.234|-0.929|0.116|-2.05|0.804|-1.471|-4.432|1.093|-1.507|3.108|0.334|0.111|-5.28|-2.068|-3.009|1.424|-6.825|1.442|-0.858|-1.131|-1.486|4.665|0.981|-5.561|1.125|2.498|10.042||||||4.878|-4.651|-0.942|-7.011|-4.198|-1.38|1.21|||0.656|-2.2|-1.178|3.178|3.984|-0.58|-1.052|2.449|10.022|0.651|-4.654|1.576|0.954|-1.049|2.253|2.756|-1.306|-1.395|0.757|1.648|-6.186|2.105|3.037|-3.958|-0.621|0.94|1.485|-6.076|-9.955|2.013|1.959|-9.916|7.207|-2.972|7.317|0|0|0.094|-6.25|-5.017|4.363|-0.174|4.936|-0.816|-6.287|6.227|2.974|0.655|-5.565|10.01|4.044|10.011|2.743|0|2.941|-0.817|-2.945|2.555|2.378|8.516|3.471|-0.133|4.603|0.986|1.284|0.286|-1.549|-4.313|-5.718||-0.757|3.66|4.938|-1.884|0.405|-0.671|-2.614|-0.649|2.804|-1.577|0.264|0.264|0.132|-0.526
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|-1.091|-0.602|1.84|-2.976|9.948||||2.965|-0.935|6.091|-3.552|-8.842|1.389|-3.65|-3.294|1.553|-0.829|-1.171|0.708|3.415|4.592|-2.609|1.385|9.972|0.139|||0.139|-2.174|-0.136|-1.206|0.811|0|-1.202|-0.266|0.535|0.538|1.781|1.671|2.718|-7.417|-4.672|0.253|1.673|-3.358|-4.4|-0.942|-2.749|1.042|1.408|-0.815|0.233|1.061|0.118|1.074|0.964|-0.955|0.6|2.713|0.996|0.125|-0.62|-1.103|0.741|1.504|2.308|5.263||||||-1.068|-2.601|1.72|-5.263|2.046|-2.857|-2.068|-1.557|-0.595|2.066|-2.719|-1.399|0.351|3.636|0.365|0|1.107|-1.693|0||0|0.977|0|0.368|0.493|-5.91|0.818|-0.926|-0.69|-2.466|-1.654|0.443|-0.111|-2.586|0.542|-0.108|-5.036|4.064|-2.604|0.313|-0.313|-2.24|-0.808|0.202|-1.496|1.313|1.852|0|-0.41|1.14|0.104|-0.31|10.011|-0.902|-2.634|8.195|0.477|-1.063|1.316|1.827|-9.181|1.917|0.681|-7.165|5.562|-1.533|-0.545|0.768|-0.871|1.323|-3.098|0.322|3.898|-1.319|3.058|9.963|2.685|0.256|-4.412|-0.366|-1.563||||||-0.478|-6.278|1.364|-10.02|-6.946|-6.161|6.667|||-3.67|-3.025|1.079|1.553|10.05|-2.642|-3.311|-1.948|10|-5.588|8.238|7.031|-6.957|-0.926|2.316|-0.524|0.21|-0.729|4.348|1.545|0.443|-2.592|0.871|-1.29|-3.926|-5.561|2.808|6.517|-1.057|-1.356|2.457|-6.866|8.414|-10|10.043|9.988|3.78|1.99|2.03|10.056|9.985|2.681|1.766|0.646|0|0.487|2.156|-3.055|3.322|0.166|2.911|-0.341|1.913|-1.372|2.822|3.091|0.917|0.368|-0.912|-1.261|0.909|-0.362|0.181|1.473|1.685|-1.657|0.184|-2.867|-3.46||0.173|-0.688|0.868|1.23|-0.35|-1.211|0.697|-1.205|-0.172|0.172|-0.853|0|0.342|0.516
08220|100609|/equities/qingsong|SHANGHAICOMP|-2.364|5.486|1.777|-5.516|-0.714||||-0.474|2.676|6.753|0.522|-3.038|1.542|-5.583|-3.286|2.158|-3.472|-6.087|4.545|-6.183|-2.697|-4.554|10.022|4.318|3.774|||-3.417|4.028|4.975|-1.951|6.218|1.312|-1.804|-1.272|0.769|0.257|2.639|0.531|1.892|-6.566|-2.463|-0.246|0.246|2.01|-0.748|-0.249|-2.427|1.478|0.495|1.763|2.057|0.517|-3.731|-0.985|-1.456|-0.483|1.72|-1.691|2.985|2.551|-1.754|-0.746|1.005|-0.251|2.308|7.143||||||0.275|-2.419|3.911|-6.771|-0.518|-2.525|-0.252|3.927|0|0.792|-2.821|-1.015|-0.756|1.276|0.256|-0.255|1.554|0.26|1.583||1.067|-0.266|-1.053|1.333|1.078|-2.368|-2.062|-1.02|3.704|0.265|0.266|0.804|1.084|1.374|0.552|-1.362|-0.272|0|1.939|-1.096|0.275|1.961|1.42|0.86|-1.69|-1.114|0|-0.554|0|-0.824|1.111|0.279|0.843|-0.836|0.56|-1.108|2.849|0|0.862|0.578|-1.425|-0.567|2.319|-1.429|1.156|2.065|-1.453|-2.55|-1.12|-1.108|-0.824|0.275|-2.156|-0.269|1.087|-1.867|0|-1.575|-3.053|0.255|1.554||||||0.521|-2.785|2.597|-8.983|-6.208|1.348|3.972|||0|0.706|-0.701|-3.82|1.831|-3.532|5.594|0.941|0.473|1.196|-1.182|2.421|6.718|3.476|0.809|-1.33|-1.571|0|-1.292|-1.276|4.533|-5.303|10|1.695|0.855|-0.567|-0.843|-0.836|-0.278|1.408|-1.114|-0.554|0|-1.902|3.955|-1.117|-0.556|0.84|-0.833|-2.439|-0.539|2.204|0.276|0|0.556|2.564|0.573|-0.57|0.286|0.287|0.576|-1.977|-0.562|2.299|1.458|-1.719|2.047|0|-1.441|-0.287|0.578|-0.288|-0.857|1.744|0.292|-3.107|-1.393|0|-2.446||0|-0.809|-0.802|0.809|-1.852|-0.264|-0.263|0.264|0.531|-1.05|-1.295|1.579|0.264|0.265
08221|100693|/equities/sayram-agri|SHANGHAICOMP|-2.626|10|1.124|-3.68|3.587||||4.206|-4.036|-0.668|-10.02|-9.928|-6.891|-6.447|-0.157|3.746|0.821|-4.396|4.085|0.493|0.995|8.259|-3.466|-2.534|-1.498|||-0.988|0.497|-1.789|1.99|1.686|2.951|0.524|-1.036|-0.856|6.764|3.992|2.335|1.782|-9.66|-4.932|3.704|-0.176|1.975|-6.071|0.169|-2.632|1.672|1.874|1.382|-1.026|0|2.273|-1.038|-1.365|4.085|0.896|-2.277|0|-3.71|6.847|-2.972|1.239|2.541|2.037|-1.28||||||4.589|-2.425|0.942|-5.348|0.538|-5.584|1.372|1.215|-3.679|1.701|-2.97|-0.493|2.01|-0.995|0.5|-2.597|0.984|-0.813|2.329||-1.958|-2.544|-10.014|-1.688|10.062|10.051|0.171|-1.513|1.363|0.171|2.807|0.885|0.355|0.178|-1.056|-0.176|1.971|0.18|2.202|-0.729|0.366|-0.906|1.471|-0.548|-0.906|-1.779|0.717|0.36|-1.243|0.536|0|-3.448|1.576|-2.891|-0.676|-1.824|-1.792|0|2.848|-1.647|-0.164|3.754|-1.18|2.241|2.655|2.17|-2.812|-1.727|-2.525|3.125|-6.947|-2.366|-0.937|-1.082|-0.154|6.931|-3.81|-10|-10.026|10.042|9.953||||||2.063|5.882|0.507|10.037|-4.27|1.079|1.832|||-4.211|10.039|1.768|-3.416|2.132|-1.714|0.575|1.953|0.986|-0.977|1.587|1.205|0.81|0.203|0.612|-0.204|-1.603|1.423|-2.574|0.398|-6.506|-3.757|2.194|-2.321|2.752|0.926|3.25|-0.57|0.19|0.768|-2.068|0.188|-1.301|0.561|1.711|1.741|1.972|-5.587|3.868|1.174|1.59|1.207|0|-1.584|0.198|-2.326|2.584|0.399|0.401|1.217|-0.605|-0.8|-0.794|3.704|1.674|0.42|-4.032|0.813|-1.992|1.21|0|-2.362|0.197|1.603|1.217|1.025|0.412|-1.018|-9.576||0.742|-2|-2.135|-0.355|-2.253|-2.862|2.591|-0.686|6.193|-0.903|-2.807|0.176|3.455|0.548
08222|100560|/equities/talimu-agric|SHANGHAICOMP|-3.872|6.103|1.429|1.083|6.675||||5.842|-3.665|3.383|-6.218|-9.943|-9.979|-10|3.746|1.859|4.499|0.514|-9.991|5.053|10.053|10|1.19|-5.724|-4.296|||10.047|1.928|-2.924|1.907|0.479|3.086|-0.978|0.245|0.493|10.027|1.513|1.395|1.271|-8.409|-3.011|3.506|-0.645|1.175|-6.127|0.123|-1.212|0.733|3.671|1.412|0.387|-1.02|0.256|-1.138|-0.126|2.194|1.043|-0.519|0.916|-1.164|1.711|-2.689|1.693|0.92|1.332|2.456||||||2.232|-3.108|0|-6.091|-2.475|0.248|-3.704|1.332|-3.505|-0.233|-1.493|1.161|0.467|-0.925|4.469|-3.158|0.47|-1.845|3.584||2.574|0.617|-2.171|-0.956|-0.594|1.202|1.34|-0.364|0.98|-0.488|0.985|-0.246|-0.245|1.241|-0.371|0.999|2.168|0.901|0.517|-1.277|0.772|-1.145|0.769|1.828|-2.046|-1.759|1.66|-1.011|-0.628|1.401|0.255|-1.88|0.251|-3.163|-1.557|0.12|-1.418|-0.704|1.549|-3.452|0.812|7.214|1.132|1.274|1.816|4.189|-6.091|0.639|-1.261|2.059|-5.818|0.979|-0.97|-2.135|-0.355|3.045|0.86|-6.971|-4.58|2.573|9.963||||||3.435|3.014|-1.802|4.016|-1.321|1.203|-0.796|||-1.951|3.499|1.226|-3.166|0.932|-0.398|-0.789|3.121|-0.136|-0.405|1.368|-0.273|1.103|-0.275|1.395|-0.555|-0.689|0|0|-0.412|-0.816|-0.541|0.681|-3.801|-0.909|0.391|-0.776|-0.515|1.172|1.587|-1.691|1.72|-0.526|2.288|0.678|-0.27|0.68|-4.172|1.724|-0.789|-1.299|0.26|-0.13|-1.536|2.359|-0.522|1.054|0.797|1.21|0.813|-0.539|-0.536|-1.192|1.478|0.95|-0.674|-1.982|0.265|-1.307|2|-0.662|-1.307|0.262|1.463|0.133|0.133|-1.055|0.531|-1.567||0|-1.289|-0.894|-0.128|-1.259|2.188|-0.385|0.906|1.178|0.262|-1.295|-0.387|0.78|-0.259
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|-0.462|0.698|1.896|-3.872|-3.091||||5.594|-1.606|5.569|-6.772|-9.959|-1.006|-3.868|-3.002|3.696|-1.344|-1.883|-0.748|-1.109|0.745|-0.923|3.831|-0.382|1.354|||0|-0.193|-0.385|-1.515|1.931|-0.576|-2.617|0.753|0.568|-0.752|4.314|-0.196|1.996|-5.65|-3.804|-2.128|-0.704|4.991|-4.078|-2.253|-4.785|5.026|0|-0.688|10.038|1.344|-1.883|1.336|-1.504|0.377|0.379|-0.938|0.947|-0.377|-0.935|-1.109|0.371|0.372|5.088|3.441||||||-1.397|-10.054|0|-7.167|-0.498|-0.331|-1.786|-0.324|0|0.651|-2.54|-0.158|-1.713|0.469|-0.156|-2.883|-0.453|-2.647|6.25||1.749|0.64|-1.264|-2.765|1.402|-3.892|0.906|1.069|-0.304|-1.94|2.761|-0.153|3.816|-0.945|0.634|-1.097|0|0.314|-1.395|-0.463|1.727|-1.849|1.724|0.314|-2.901|-0.758|-1.639|0.6|-0.15|-0.299|1.362|-1.343|2.761|0|0.308|0.619|-1.072|-0.153|6.688|1.658|-2.742|1.307|0|-3.47|1.766|1.301|-3.906|-2.141|-1.208|1.846|-3.418|-2.038|0.439|3.167|1.687|-1.511|0.915|-4.373|-3.516|-3.001|2.089||||||2.718|-5.668|5.857|-10.026|-3.713|-2.533|5.337|||5.355|-3.488|4.032|-4.981|0|-3.571|-0.246|-0.123|5.707|-0.388|1.442|8.227|-2.759|-2.423|0|-0.134|-1.064|-2.591|3.903|4.944|0.141|-1.806|3.3|-2.789|-1.103|2.546|0.426|0.428|-1.683|3.035|6.462|1.246|3.382|-3.12|0.156|1.587|4.478|-6.075|-0.926|-2.41|-2.924|2.549|1.061|0.457|-6.941|0.713|-1.545|-1.657|3.134|0.286|-3.714|1.253|-1.238|1.253|3.013|-0.429|-8.497|0.131|-7.282|1.854|-1.582|-1.675|6.091|-2.475|1.635|4.605|7.496|-1.806|-5.512||2.282|1.085|4.539|1.585|9.984|-3.369|-2.683|3.39|-2.844|1.52|-3.235|7.425|-0.158|-2.009
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|-1.048|0.812|1.736|-3.045|1.053||||3.434|-2.689|0.656|-0.49|-6.844|-3.238|-4.765|0.919|2.02|-0.288|-0.714|2.715|-0.584|4.897|-0.985|-1.566|-2.117|-0.868|||1.842|0.668|-1.101|0.665|2.576|1.852|-0.69|-0.836|0.612|0.23|2.193|3.737|1.652|-6.342|-3.146|2.064|2.428|-0.7|-1.456|-0.306|-0.908|0.456|-0.53|1.07|2.267|0.392|0.552|0.158|-0.94|0.078|0|-0.546|0.391|-0.467|2.392|-1.104|0.316|1.282|0.564|1.972||||||0.579|-0.82|-1.454|-0.722|-1.656|-0.236|-1.243|0.312|-1.156|0.933|-2.576|-0.528|0.913|-0.228|0|-1.568|0.225|-0.817|1.814||-1.342|-0.075|1.13|1.066|1.704|1.814|0.158|-0.079|1.604|-0.479|-0.556|0.079|-1.255|0.95|-0.473|0.475|1.609|0.161|2.308|-0.082|0.747|-0.413|0.833|-0.166|-0.579|-1.547|0.821|0.247|-0.246|0.247|0.663|-0.984|-0.327|-0.326|1.573|-0.74|-0.246|-1.054|0.407|-3.002|-0.079|3.092|0.081|1.07|-0.573|3.297|0.254|-2.075|-0.741|0.082|-3.959|0|-1.941|1.178|-1.85|-2.187|-2.428|2.18|-1.408|1.124|3.251||||||2.215|-2.015|-3.008|3.101|1.976|1.77|-1.271|||-0.317|1.364|-0.479|-1.881|-0.078|-0.545|3.215|0.647|0|1.728|1.082|-0.743|1.85|1.191|-0.592|-0.505|-2.222|-0.41|2.092|0.589|-0.252|-0.251|0.252|-1.814|0.331|0.332|-0.986|-0.491|0.411|2.872|-1.579|-0.906|-1.939|4.034|2.234|-1.855|-0.252|0.507|-2.714|-2.798|-1.028|-0.863|0.157|0.712|-1.095|-1.16|-0.308|0.309|0.388|1.497|1.116|-1.8|-0.93|1.097|-2.072|-1.213|0.995|0.307|-0.686|-0.304|0.458|-0.983|-0.751|1.602|-0.152|0.229|0.769|-0.763|-1.207||-1.413|-1.321|0.665|-0.587|-1.017|-1.149|0.797|-1.287|1.23|-0.79|-1.206|0.427|-0.071|1.152
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|1.171|0.504|1.709|-2.662|3.087||||3.369|-2.926|4.685|-6.566|-10|-9.959|-5.905|-4.182|2.781|-3.888|4.046|2.995|-3.88|3.23|-1.777|4.787|2.174|1.657|||-1.228|2.949|1.425|-1.127|0.567|0.284|-0.565|-0.422|0|0.851|1.732|0.873|1.778|-6.38|-1.905|0.547|1.387|-2.038|-4.167|0.92|-2.185|1.966|1.194|0.266|0.804|0.404|-2.621|1.598|-0.923|0.531|1.344|-0.668|1.216|-0.671|-2.231|-0.131|2.005|0.268|3.039|3.134||||||-0.284|-1.401|1.42|-4.993|-0.403|-1.847|-2.067|-0.258|-1.648|0.127|-2.836|-1.458|0.122|0.612|0.492|-1.095|-0.121|-0.604|0.73||1.356|-0.246|1.119|0.878|0.378|-2.815|1.87|0.754|1.401|-2.363|-1.107|3.567|-1.258|-1.487|1.637|-1.244|-1.107|1.752|-0.991|-0.738|0.247|2.013|2.317|0.648|-2.03|0.382|-0.884|0.892|0.255|-0.128|4.117|0.938|3.181|-2.823|-0.402|-1.06|0.399|0.94|0.812|-0.135|-5.128|-1.015|1.677|-4.791|0.494|0.496|-5.621|-1.726|-1.697|2.671|-5.696|2.815|-1.987|0.11|3.193|-1.35|-1.112|-3.333|-4.517|1.883|-4.016||||||1.117|-4.554|1.475|-8.543|-10.032|-4.703|5.964|||-1.766|3.317|4.325|-6.016|5.67|-3.881|2.28|8.128|10.05|-3.304|-4.457|6.951|-2.517|-0.768|4.94|8.653|4.582|1.63|-2.052|2.453|10.026|-9.954|6.404|-2.169|-2.696|4.406|0.369|1.118|0|4.005|3.2|-2.089|1.457|-5.388|-0.375|0.628|2.842|0|-3.97|-2.303|0.487|3.27|1.662|0.644|-1.894|4.074|4.247|0.829|1.543|0.281|6.437|-0.743|-0.884|1.952|1.524|-1.943|-1.618|-5.028|-2.319|0.549|2.821|-1.116|-0.139|0.56|-0.557|-0.829|-2.162|-4.762|0.648||-0.258|1.176|4.366|0|0.964|-3.457|1.622|-2.632|3.261|-0.271|-0.27|-1.07|3.458|0.277
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|-0.389|-0.465|0.624|-0.62|5.22||||5.508|-0.853|3.717|-8.354|-10|1.331|-5.256|-5.809|3.342|2.517|1.997|1.009|0.799|3.456|-3.481|-0.791|-1.697|1.873|||0.726|2.301|0.597|-0.372|-3.379|2.204|0.517|-0.587|-0.584|1.632|0.672|0.752|4.154|-8.267|-4.399|-0.886|0.068|-2.783|-7.366|-3.609|-3.096|2.227|1.548|1.572|-1.898|-2.204|2.193|-2.203|3.355|-1.126|0.716|-0.238|1.88|-0.242|1.723|-1.515|-0.362|-0.719|3.282|3.459||||||0.193|-0.827|0.512|2.492|0.263|-0.588|-5.146|1.447|-3.285|1.607|-4.374|-1.856|0.466|-2.222|-1.294|1.891|6.728|-6.088|1.221||0.703|-0.928|-0.462|-4.415|5.965|-1.327|0.522|10.019|1.032|-5.08|-2.911|1.692|0.547|1.605|0.559|-2.007|-0.665|0.121|1.287|-4.84|-1.719|3.254|1.93|-1.015|-1.18|4.889|-3.407|0.48|-1.187|9.987|1.929|-1.443|1.127|0.199|4.152|-1.567|0.205|-2.007|-0.862|1.754|-1.528|1.279|1.851|-6.294|-0.448|-1.697|-4.901|-3.014|4.482|9.993|-5.18|-0.378|-1.549|1.637|3.05|-1.281|1.167|-7.494|-8.352|-7.379|3.858||||||1.285|-10.019|9.321|7.898|-2.168|-4.309|5.796|||2.009|3.629|4.41|-1.106|0.185|-3.846|3.238|-2.733|1.02|4.517|0.631|5.741|-5.19|-0.315|-2.999|-3.542|3.23|-1.204|10|9.978|0.586|-2.221|5.598|-2.291|0.745|2.363|-3.671|0.814|-0.589|5.186|-0.155|-1.746|0.305|1.941|0.625|-3.469|0.227|2.957|0.548|0.157|-1.085|4.116|1.143|-0.487|0.081|1.401|-0.247|-0.328|1.161|0.166|1.347|-2.543|-0.246|0.493|-0.654|-0.569|0|-0.405|0.325|-0.162|0.817|-1.687|-0.32|1.216|0.244|-0.324|-0.644|-0.48|-6.721||-0.741|-2.81|1.093|1.179|0.444|-3.843|-2.835|5.779|0.367|0.889|1.887|-0.898|-0.075|-0.52
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|-2.928|2.399|3.411|0|2.544||||7.338|5.586|-2.802|-7.754|-10.029|3.614|3.75|0|0|1.266|-0.315|0.955|-4.122|2.665|5.98|-1.634|-1.449|2.815|||2.027|1.197|1.386|-1.536|0.342|0.172|-1.019|-1.505|2.048|0|3.534|0|1.799|-4.957|-2.985|0.836|1.356|-2.479|-4.423|-0.784|-2.147|-1.362|0.152|0.304|-1.349|0.603|-5.69|2.628|-0.436|-2.273|-1.401|-1.517|2.983|-6.008|2.322|-4.439|5.075|-2.148|3.043|10.046||||||-0.755|-8.31|9.063|-2.79|-10.04|10.029|10.08|-1.108|-5.105|5.047|1.929|1.303|0.987|-0.654|1.83|-2.117|-0.647|0.488|3.885||0.169|0.51|-0.339|3.147|-1.038|0.347|-1.538|0.343|3.004|0|1.252|-0.179|-0.885|0.534|0|0.178|1.264|-0.894|-1.757|-0.524|-0.175|-1.036|0|-0.856|-1.017|1.375|1.217|-4.007|0.503|0|-2.135|-0.164|2.178|1.358|-1.833|-0.332|-2.273|1.65|-2.885|-1.887|1.923|1.794|-1.447|-2.201|-0.625|1.749|3.454|9.946|-1.95|2.92|-2.317|-1.058|-1.733|0.174|-1.031|-1.855|-0.336|-2.299|-0.49|0.99|4.663||||||5.464|-1.964|3.704|-3.915|-2.6|-0.173|0.173|||1.943|-2.076|-2.365|-1.003|1.014|-0.838|-3.554|3.339|-0.333|-2.117|8.289|10.097|1.378|-0.196|0|0|-0.391|0.789|0.396|1|-0.596|0|0|-0.789|1.198|-0.595|0.199|-0.984|0|0.594|-0.198|-0.784|0.99|0.198|0.8|0.402|-0.2|-1.188|2.02|0.61|-0.405|0|-0.803|0.201|0|0.202|0.202|-0.802|-0.399|-0.199|-0.397|-1.562|-0.967|4.234|-1.976|0.198|1.406|0.403|-0.402|-0.2|0|-0.2|0|0|1.01|-0.602|-0.4|-2.534|-1.346||0|0.193|-0.765|0.577|0.58|0|0.388|0.39|0.588|-0.585|0.588|1.796|0|1.212
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|8.179|-4.907|-3.829|2.886|4.5||||0.24|-2.753|10.01|-4.79|-9.987|1.928|-3.672|-6.237|4.974|3.567|0.221|5.74|2.979|2.411|-5.047|-1.337|-2.385|1.461|||0|-2.276|-0.928|0.847|0.493|-1.761|4.316|-0.503|0.413|1.019|0.559|1.706|1.199|-10.013|-4.137|-2.658|-0.321|-4.669|-3.401|-1.313|-5.71|8.228|-0.149|-0.884|-2.269|-3.71|8.421|1.064|9.987|0.843|-1.494|1.646|1.455|-0.171|-0.085|-2.008|-0.125|-1.482|1.504|5.094||||||0.441|-0.788|2.558|-1.85|0.799|-3.637|-4.221|0.247|0.082|0|-2.172|-0.201|0.687|-0.04|-0.841|1.919|1.073|-2.495|0.893||-0.364|-0.242|-1.314|-2.258|1.662|-0.276|0.396|3.443|0.205|-7.625|-1.495|4.287|0.944|-2.042|1.328|-1.196|-0.613|3.822|-4.195|-0.607|-1.161|-2.199|0.553|-0.985|-3.316|5.942|-2.62|1.178|-2.02|0.108|2.177|0.185|4.36|-1.295|1.468|-0.919|-0.229|-3.395|-1.131|1.443|-2.98|0.542|4.924|-3.226|-1.623|-1.07|-6.877|-2.997|-0.097|7.885|-4.669|1.342|-3.964|3.814|2.75|0.069|0.415|-7.063|-7.84|-9.987|4.132||||||-1.287|-10.002|10|3.652|-0.42|-5.423|1.124|||-3.932|-2.628|2.462|-4.855|5.508|5.714|9.997|2.642|10.003|10|-2.359|9.761|-1.181|-3.824|1.149|4.44|5.485|-2.988|8.723|2.697|-0.137|3.593|8.517|-2.355|-2.061|7.038|0.581|-1.917|-0.155|3.369|-0.213|4.227|1.812|-1.561|0.504|-0.557|3.877|-3.247|3.777|-1.937|0.515|1.748|-0.406|-3.039|-1.333|0.84|-0.778|-0.277|0.055|-0.055|0.389|-1.856|0.329|0.94|0.444|-0.826|-0.656|-0.921|-0.593|-0.376|0|0.161|-1.221|1.949|0.984|-0.435|0.328|-4.086|-1.139||-0.974|-2.01|2.261|2.746|-1.148|-1.135|0.519|2.011|0.265|1.127|-2.714|-1.449|-1.27|-0.589
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|-2.706|3.743|4.762|-6.299|4.241||||2.813|0.424|6.306|1.679|-6.695|-4.878|0.82|-3.175|1.07|1.218|-2.507|5.278|-7.455|-9.745|5.637|8.223|0.266|2.035|||10|10.016|0.661|-0.982|0.825|0.331|-0.494|0.165|-1.463|2.159|0.501|-1.155|4.483|-6.602|-5.191|-0.607|-0.152|-0.901|-3.478|-1.288|-1.826|-1.111|0.84|-0.418|3.763|3.91|-2.92|-2.422|1.445|0.875|-0.146|-3.511|-1.111|5.727|-1.732|1.316|-1.865|2.349|1.039|9.951||||||-1.288|5.973|1.736|-5.728|-3.628|-5.935|-3.852|-9.314|9.957||||||||||||2.778|5.231|3.339|2.61|1.322|-2.262|0.324|3.523|-0.334|-0.167|-0.663|0.836|-0.993|-0.165|1.34|0|-1.159|0.667|-3.537|-2.201|0|-2.154|2.362|-1.703|0|0.467|0.626|-1.389|3.68|1.958|0.163|3.905|2.613|-1.205|1.573|-0.522|-0.691|1.401|3.442|3.955|-2.03|1.308|2.687|-3.875|1.119|0.752|-1.299|-5.439|-2.062|0.345|-1.861|-0.337|-0.836|2.573|1.568|-1.375|1.217|-0.519|-5.09|1.669|0||||||1.354|-6.19|1.124|-9.184|-4.19|-1.241|1.683|||4.392|0|1.94|-4.011|2.047|-2.146|6.231|2.973|0.314|-0.933|-1.229|4.494|-4.154|5.691|0.163|-1.76|0.321|3.833|-1.961|-1.29|1.307|-2.392|-1.26|10.052|-4.312|0.5|-0.662|3.072|1.209|-0.856|4.66|-2.277|0.705|-2.577|6.789|1.49|2.874|-3.333|-9.548|0.675|2.241|-0.515|0|2.281|-1.213|4.34|0.729|-0.543|-0.541|2.022|1.873|-0.743|0.938|0.377|6.2|1.626|-3.529|-1.163|0|-1.149|-0.571|0.962|0.971|0.783|0.789|3.049|1.235|-3.187|-0.986||-1.553|-0.771|0.973|-3.925|1.134|3.725|-1.544|4.225|0.811|0.407|-1.207|1.016|1.443|-0.615
08230|100431|/equities/yilite|SHANGHAICOMP|0.584|2.39|1.035|-6.113|0.407||||1.737|-4.01|0.8|0|-10.011|-3.509|-4.828|1.955|-1.133|-1.121|-1.844|10|0.609|7.838|-5.921|-1.007|1.385|-2.696|||3.64|-0.183|3.416|0.611|-1.02|-2.362|-3.559|4.345|-0.737|3.234|5.5|1.508|0.163|-8.068|-4.48|-1.587|4.651|1.842|1.877|-1.657|-2.102|-1.382|-0.758|7.57|8.509|1.237|-4.325|0.286|-0.852|0.366|1.53|0.499|0.25|1.095|1.323|2.091|-1.247|3.887|0.993|-1.204||||||-1.838|-2.099|0.43|-3.927|-1.985|0.448|0.204|-2.93|0.758|1.58|-1.359|-3.323|1.015|0|0.471|-5.625|-1.026|-0.329|0.996||-2.305|0.653|-5.967|2.66|0.599|-2.001|4.132|-0.536|1.047|-0.646|-2.655|-2.086|-2.533|3.806|-0.448|1.256|-0.417|6.788|3.137|0.616|1.603|0.314|0.791|-1.365|0.51|-1.733|-2.443|3.22|1.019|0.591|0.118|0.476|-0.591|3.256|0.041|-0.848|1.516|-1.811|0.161|-0.361|2.68|2.667|-0.547|-2.823|-0.529|0.286|-1.21|-3.801|0.782|-1.159|-0.423|1.444|0.431|1.07|-9.728|-1.619|3.046|3.919|-1.994|-1.204|2.01||||||-0.812|-1.527|-7.592|4.31|2.257|0.685|-4.775|||3.227|4.561|0.634|-2.828|-2.094|-0.67|-3.799|0|1.725|6.31|5.455|0.74|5.423|-2.406|-1.462|2.345|-2.523|2.963|0.489|10.004|-5.511|-1.173|1.016|-3.982|-0.525|-0.04|-1.434|-1.607|5.717|3.03|-0.846|-3.235|-0.691|-0.646|4.035|-4.687|-1.031|1.858|-3.168|-5.121|-4.568|-4.174|0.204|2.832|0.351|-2.163|2.643|0.71|3.794|0.184|-4.979|-3.746|1.195|-0.577|2.009|-4.086|-1.826|0.723|-4.126|-0.781|1.555|-3.046|-3.589|-0.619|3.383|2.917|6.729|-3.333|1.745||-2.909|-1.169|-3.033|-10.008|6.834|10.013|2.661|-3.808|2.56|0.661|2.333|-1.037|-2.416|1.022
08231|100886|/equities/xj-youhao|SHANGHAICOMP|-1.812|0|1.657|0.742|10||||6.987|-4.583|-5.138|6.08|-7.558|4.032|-4.981|2.353|-2.672|2.344|-1.916|-10|0.87|9.943|10.105|-3.259|-3.914|3.024|||-1.392|1.411|-1.782|1|0|1.01|-0.602|-1.775|-0.977|-0.389|4.898|-0.407|6.034|-3.734|-0.619|2.537|2.16|-0.43|-1.899|-0.629|-0.209|0.632|2.371|2.203|1.566|1.591|-2.655|-0.221|-0.875|1.106|0.444|-1.099|3.881|-2.667|3.211|-2.895|0.447|-0.223|3.944|-1.598||||||4.785|-3.241|1.887|-4.289|-2.851|1.109|-3.838|3.532|-4.228|-0.211|-3.067|2.731|2.366|1.307|-0.217|-2.128|2.397|-1.078|4.036||-0.446|-0.885|-1.525|-4.375|-2.24|10.09|-1.762|-2.155|4.505|1.139|-0.454|2.558|1.655|-0.236|-0.935|1.422|0.238|0.718|-0.948|-0.706|0.473|-1.168|0.706|3.659|-2.613|0|-0.473|0.475|0.238|-0.474|0.716|-0.946|0.714|0.478|0.723|0|0.728|0.243|1.232|0.495|-0.493|0|3.836|-2.005|-0.499|4.427|-1.285|-3.234|-0.741|-1.46|-1.439|-1.651|-2.529|-2.027|0.68|-1.121|0.225|-0.891|-0.883|-1.522|4.308||||||2.558|-1.602|0.924|-3.778|-3.846|1.08|0.216|||-0.431|-1.695|-1.048|-5.731|-5.773|10.041|-0.813|5.579|3.786|-0.222|1.58|1.839|-0.229|2.588|0|-1.163|1.176|1.19|1.449|0.485|0.98|0.246|1.244|-1.711|-1.446|-1.19|-1.869|2.148|2.445|0.739|-0.49|-1.449|0|-0.481|1.711|0.491|0.494|-1.46|-0.243|-3.513|-2.733|-0.227|0.687|0.691|-0.23|-0.229|-0.909|-2.439|2.5|-1.345|-0.668|-0.222|-3.017|4.74|-4.526|5.215|9.975|-0.743|0.248|-0.248|0|0|0.748|1.519|0.765|-0.254|-1.008|-0.501|-1.724||-0.246|0.993|2.284|1.809|0.519|-2.284|-0.505|-0.503|1.531|0|-0.508|-0.253|0.509|-1.256
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|1.63|-0.361|-0.18|-4.145|0.871||||5.128|-1.087|2.033|-0.185|-7.509|-0.678|-5.901|-6.557|2.599|-0.608|0.458|4.466|2.117|2.163|-2.751|1.98|-2.1|8.596|||0.885|0.893|2.564|-1.444|1.095|-1.261|0.726|-0.542|1.838|-0.911|1.855|2.083|2.524|-9.807|-3.056|-0.507|-0.169|-1.821|-4.127|-0.631|0.316|3.268|0.658|2.703|0.852|2.087|-3.685|-0.666|-2.593|0.162|3.879|-0.67|1.877|-0.678|-2.961|-1.138|1.99|-0.495|3.413|5.206||||||-1.59|-1.906|1.943|-4.392|0.68|-2.81|-0.82|6.087|3.232|-0.536|-2.098|-0.522|-3.523|3.114|1.049|4.57|2.627|-0.374|1.326||0.38|-0.567|-0.189|-0.376|-2.026|-3.036|0.539|-1.416|1.436|-2.109|-0.35|4.771|0|-3.025|0.357|-1.582|-1.215|-0.518|3.025|1.079|0.542|1.468|2.06|-2.018|-3.88|5.195|-2|2.421|2.091|-0.755|2.515|0|0.388|-2.647|0.38|-4.529|2.985|-0.557|-0.737|1.117|-3.763|-2.448|0.882|-4.384|0.338|1.026|-2.174|-2.922|-0.965|2.64|-7.198|-0.305|-2.093|1.826|0.922|-1.662|0.151|-0.452|-5.007|-0.569|-1.403||||||1.712|-7.152|-3.205|-5.569|-6.136|-1.566|-1.106|||-7.282|0.932|0.835|-6.809|1.782|-3.071|9.224|-2.752|7.096|7.765|-3.737|3.76|-3.185|10.013|0.377|-2.57|3.812|-0.882|4.336|-2.311|2.906|-0.916|-0.391|-2.665|-0.631|-3.879|1.852|3.713|2.359|1.194|4.432|-0.551|10|-6.78|-9.809|9.79|0.846|0.567|-6|-3.226|3.887|7.803|1.022|-2.143|-3.581|1.538|8.828|0.767|0|7.237|4.288|1.215|2.857|-0.356|0.357|-1.06|1.434|0.722|-0.717|-4.452|4.66|-1.064|-0.177|-2.08|1.585|0.709|-1.742|-3.529|-2.459||1.497|1.692|2.073|0.696|-1.709|-0.51|2.618|-1.715|-0.681|-0.508|0|1.375|-0.852|0.859
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||-4.945|-5.208|-4.95|-5.164|-4.911|-5.085|-4.839|-4.981|-5.091|-4.844|-4.934|-5|-5.045|-5.07|-5.08|1.907|-3.421|-0.262|||-4.988|-1.232|-1.932|-1.896|2.676|-4.196|-0.233|-4.018|1.129|-2.423|5.093|5.109|-1.675|-5|-4.968|-4.928|1.883|-3.823|-3.119|2.6|5.042|5.077|5.104|2.864|-0.946|2.174|-3.721|1.415|-4.933|-1.327|-1.31|5.046|2.347|-1.843|-5.033|5.057|1.163|-5.077|1.342|-4.894||||||-5.051|-4.99|-4.927|0|-3.351|3.467|-2.491|0.178|-3.938|-1.184|0.853|-5.024|-2.987|-1.395|0.467|5.074|2.689|-4.8|1.626||-4.946|-1.672|-4.36|0|-2.273|2.029|-3.361|-0.971|0.558|0.986|0.709|1.585|4.992|2.006|-4.425|-1.453|5.038|1.08|-2.994|0.906|-4.885|-5.048|5.014|4.962|-1.773|0.744|5|-5.045|-3.438|-5.034|5|-5.02|-5.026|2.375|-5.013|-4.202|4.648|5.013|-1.686|5.041|5.007|4.955|5.047|-4.085|-1.637|0|5|0.471|4.942|5.017|2.482|1.075|-3.293|-1.536|5.018|1.639|4.971|-4.909|2.612|5.098|4.938||||||4.741|4.977|4.988|-4.966|-3.275|-4.979|-1.633|||4.925|-5.081|1.443|4.978|5|5.012|5.013|1.786|5.094|5.07|-0.838|-1.377|4.913|3.904|-1.187|3.692|-2.402|0.604|-2.071|0.297|-2.601|-0.288|5.152|-2.367|-2.874|-1.972|5.03|0.896|4.361|2.229|-2.181|4.902|-1.29|2.649|4.861|-3.03|4.947|-5.034|-5.096|-4.559|0|-4.913|-0.86|5.12|5.063|-3.364|5.145|-4.893|-4.942|-0.29|-4.959|-4.974|-1.036|0|4.891|3.662|-5.08|5.056|5.015|4.954|1.572|4.95|-2.885|-1.887|4.95|-1.303|5.137|5.036|4.906||-3.986|-4.828|5.072|4.943|5.2|4.603|4.825|1.786|5.164|-2.294|-0.909|0|-1.786|0.448
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|-4.754|3.767|1.088|-0.451|3.648||||1.04|0.38|5.506|-4.219|-9.697|2.758|-4.422|-0.254|-0.422|2.778|-3.437|-2.133|1.162|-1.23|-0.245|-1.132|-1.825|5.088|||-2.679|0.407|-0.648|-3.44|-0.544|-1.153|-2.107|-1.701|-0.295|2.805|2.248|-0.998|2.437|-2.603|3.816|2.11|-0.565|0.814|-1.994|0.4|-0.478|-0.238|1.533|4.911|-1.337|2.483|-2.99|1.775|-2.393|-0.247|1.25|-0.415|0.753|-1.401|0.331|-2.264|-1.513|0.803|0.809|2.573||||||5.981|-2.986|0.171|-6.175|-2.73|-0.543|-2.717|3.354|-2.361|0.076|-1.649|-0.67|2.052|0.152|-0.152|-1.644|0.15|0.225|2.146||0.772|-0.308|-1.142|0.076|2.1|-1.456|-0.609|-1.055|2.709|-2.417|0|-0.526|-0.82|0.224|-2.547|0.659|-1.728|1.908|-1.303|0.145|0|0.51|1.856|2.2|0.457|1.784|-1.977|1.388|-1.444|-9.366|7.556|-1.388|-0.291|-3.037|-1.598|5.731|-0.439|-1.796|3.188|-2.458|0.072|2.598|0.298|-2.892|-0.36|2.134|1.95|1.523|1.078|5.438|-2.377|1.284|2.048|-1.928|-1.033|2.862|1.917|-2.121|-1.998|-1.882|1.271||||||3.878|-4.19|0|-10.028|0.5|5.825|2.799|||0.863|5.721|1.944|-0.084|0.339|2.877|0.88|5.278|3.25|2.348|1.692|-0.985|0.995|-0.298|-0.69|-0.976|-2.844|0.572|-0.19|1.841|-0.578|0.875|1.982|-1.657|-0.388|0.097|0.195|0.983|1.093|1.309|-0.201|-0.1|-0.3|-0.1|0.2|0.1|3.423|-1.833|-0.908|-1.393|-0.888|-0.295|0|-0.78|-0.485|-0.483|-2.634|-1.483|2.664|2.437|-0.097|-0.869|0.975|2.09|0.904|0.302|-1.488|1.103|-0.796|-0.396|0|0.799|-0.398|0.1|-0.888|-0.491|0|3.245|-0.905||-0.995|0.199|1.109|0.405|0|-0.403|0.202|0.202|0.919|-0.407|-0.102|0.408|0.307|0
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|-0.933|-0.122|2.237|0.374|0.839||||0.252|-4.381|4.494|-3.992|-3.352|3.052|-3.638|-2.784|-0.858|0.979|0.264|0.723|0.844|0.038|-2.543|4.904|-2.112|0.192|||-0.038|-0.307|0.89|-0.958|-1.099|-1.53|0.563|1.139|2.609|-1.193|0.425|-0.805|4.948|1.057|-3.378|-0.118|-0.235|0|-3.403|-1.343|0.262|4.863|-0.352|-0.195|-0.311|-0.117|-1.905|3.55|-1.285|1.502|0.958|2.036|5.725|-0.938|0|0.385|0.043|-0.086|0.387|-4.119||||||3.407|-3.255|0.289|-1.826|2.666|0.042|-4.459|-3.459|-1.774|-0.414|1.449|-0.342|0.805|-2.43|0.3|3.855|7.179|0.251|4.367||-4.264|8.727|2.136|1.222|-0.977|-4.361|2.979|-9.983|2.02|-1.452|-0.741|-3.304|6.531|2.255|0.043|0.48|-2.59|-0.842|-2.624|0.329|1.418|-3.541|3.845|-1.442|8.587|2.569|4.206|9.989|-0.989|-0.466|3.819|1.033|0.218|-2.392|0.16|-4.33|-2.144|-1.182|2.061|0.556|-1.982|0.85|-0.941|3.749|1.353|-1.183|-0.205|-0.051|-2.501|-4.033|2.308|-1.643|-3.451|-0.047|2.73|-2.339|-3.083|4.699|2.78|-2.844|2.08||||||5.621|0.617|6.11|-0.919|-3.646|1.106|1.823|||0.431|0.979|-3.211|-0.576|-4.593|4.65|-0.313|5.553|0.831|0.614|3.046|-1.136|-4.762|-3.65|2.239|2.795|8.18|4.136|-0.552|0.246|-3.846|2.3|3.704|-1.301|0.062|-1.886|0|-1.143|7.29|1.639|-0.651|-1.032|0.977|-0.454|-2.895|0.252|7.095|-1.857|-0.985|3.817|-0.407|-0.941|1.571|2.521|5|0.965|-2.462|-0.719|-2.386|0|1.713|-1.477|0.495|0.783|1.299|-1.911|-0.353|0.853|-2.293|0.841|-1.789|-1.156|-0.474|1.932|1.187|1.705|-0.565|-2.546|-1.891||0.135|-0.738|0.88|0.819|0.826|-1.492|0.545|-0.811|1.025|0.205|-1.483|1.575|0.069|-0.545
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|-1.115|0.319|1.789|0.163|1.488||||3.419|0.171|3.363|-2.754|-9.922|-0.769|-5.933|-3.086|0.281|-1.524|-2.035|2.219|-6.606|1.312|-5.693|-3.001|-2.8|10.013|||-6.595|0.969|-0.721|1.34|-5.524|3.329|1.325|0.484|-0.84|2.083|6.806|6.853|1.997|-8.843|-1.284|5.27|2.921|0.559|-9.608|1.28|-0.51|-0.759|6.46|-1.979|-0.785|0.394|2.423|6.6|-2.381|2.734|0.871|-0.577|1.912|1.04|1.355|-5.007|-2.101|4.539|1.185|0.596||||||2.287|-3.529|-1.876|-5.328|-4.811|-4.472|-3.708|-7.726|-10.03|1.003|2.572|-10|0.372|-2.712|10.05|6.013|1.282|2.744|0.33||-0.765|9.976|2.589|-0.734|0|0.989|1.378|-2.086|3.954|1.951|0|-3.875|10.041|-0.137|-0.817|0.41|1.247|0.557|-5.152|-0.916|2.003|-3.974|-10.035|6.12|9.96|10.074|9.935|0|-1.127|-1.115|-0.79|-1.248|4.228|-1.442|4.698|-0.997|2.034|1.549|0.345|-1.363|-1.51|0.676|0.68|-4.39|1.485|1.678|-3.716|-2.673|-1.548|-3.148|-0.596|1.976|4.279|0.96|0|-3.549|-0.154|-2.553|-5.532|-2.49|-0.687||||||-0.682|-3.298|5.132|-6.12|-3.396|-0.873|0.754|||0|1.66|-0.76|-0.253|0.381|-7.728|-2.623|2.573|6.211|9.973|1.95|0.843|-1.248|7.132|5.156|-0.467|-1.982|8.789|-0.985|-1.136|-1.44|0.16|0.322|-0.955|9.982|0.883|-0.876|-1.382|-0.515|2.827|-0.352|-1.56|-0.688|1.573|-0.175|2.504|0.54|-2.627|-2.226|-2.829|-3.065|-2.973|2.077|-1.106|5.5|1.695|1.027|-1.017|1.375|4.865|-0.359|-1.416|-1.91|-1.874|0|-1.012|4.77|1.799|0|0.542|-0.36|-0.716|0.179|1.087|5.747|0.385|0.386|-3.896|-2.708||0.911|1.479|0|-1.636|-1.434|0.904|-1.601|-1.576|0.705|1.07|-1.751|-1.721|1.93|0
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|2.139|0.268|1.359|-3.412|2.419||||1.918|-1.617|4.802|-3.804|-9.804|-1.923|-7.35|-7.423|1.677|-8.269|0.971|3.414|5.063|-0.837|0.42|4.386|-2.772|1.735|||-0.432|-2.114|-3.272|6.074|-0.216|-2.737|-1.86|10|3.774|1.923|2.97|0|3.325|-8|-3.846|-0.226|3.991|-5.543|-5.053|1.279|-2.697|1.903|3.05|0.438|-0.652|-0.433|0|2.212|-0.877|-0.437|-1.293|2.882|2.968|-0.228|-2.009|-2.609|0.656|0|1.106|4.63||||||2.857|-3.448|2.594|-4.505|0.909|1.149|-3.118|-1.535|0.22|-0.871|-1.923|-3.106|0.625|1.695|-3.08|-1.016|0.204|-4.289|0.195||1.587|-0.982|3.245|-1.4|1.833|-6.476|-1.13|1.724|-4.22|-0.183|-6.346|2.641|5.185|-1.996|9.98|-1.183|-2.312|-0.575|-3.69|-3.901|-1.399|2.143|7.486|0.969|-4.267|-1.101|2.637|9.938|-2.028|3.789|9.954|9.924|2.611|-2.545|-1.504|-1.238|0|0|-0.493|1.247|-5.201|-1.628|0|-5.286|-4.421|1.496|-8.772|-0.581|-1.714|4.582|-5.283|3.314|-1.724|0.772|1.768|-0.196|0.791|-2.692|-4.936|-3.357|-6.291||||||5.779|-7.903|-2.516|-10.042|-10.051|3.557|10|||2.222|9.935|1.153|-4.107|0.796|7.904|10.019|9.979|4.793|-0.864|-5.703|7.912|-5.01|-2.642|1.653|-1.022|4.487|0.429|1.525|-2.132|1.735|-4.555|10.023|-2.444|10.024|1.995|-0.988|2.273|0|3.665|10.086|-3.073|-0.279|-2.973|4.225|0|2.601|-1.983|-4.336|-0.806|-1.064|3.297|0.275|0.554|-1.635|1.662|-1.096|2.241|2.292|-1.412|4.425|1.194|-1.18|2.417|0.915|-0.606|-3.509|-0.581|-0.29|-2.542|0.855|2.332|2.388|0|-2.616|4.878|-0.304|-0.904|-3.207||0|-1.437|0.87|0.877|3.951|-1.201|3.096|5.212|0|-0.968|1.307|0.658|-1.618|0.651
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|0.346|1.92|-0.312|2.729|10.022||||3.519|-0.906|1.284|0.138|-7.204|-2.857|-1.669|-2.694|2.186|0.94|-0.65|0.122|-1.284|1.964|-4.119|-2.747|-2.854|0.409|||0.224|-0.519|1.088|-1.113|0.335|-2.397|-4.443|3.262|-0.535|-1.232|-0.351|2.407|2.354|-7.106|-1.448|0.917|0.273|-0.811|-1.89|-2.11|-0.837|-1.615|-2.169|1.033|3.365|1.444|-3.239|1.712|-0.418|3.737|6.201|-2.116|2.307|0.967|-0.853|-3.728|-0.578|1.274|1.681|0.634||||||1.538|-4.477|-1.115|-4.978|1.599|-3.525|-1.702|-2.09|-2.424|6.989|-0.284|-1.03|2.071|-2.029|1.682|0|-1.838|0.25|-2.199||-6.162|2.077|-1.242|0.61|-1.348|-5.116|1.073|4.754|2.844|-4.876|5.126|10.007|1.254|0.731|0.267|-1.8|0.825|2.192|-7.459|0.755|0.569|-5.216|1.956|-0.365|-2.116|1.605|-2.538|1.925|2.026|2.453|-1.518|-2.8|-1.131|3.226|-0.611|0.987|3.511|2.789|0.131|-1.838|-4.819|6.82|0.793|2.23|-4.207|-8.553|9.993|-0.55|-0.355|-1.368|-2.087|-2.58|-2.515|-2.79|-1.724|-0.506|1.658|1.834|9.99|10.004|1.902||||||-0.854|-2.6|1.37|-4.207|-0.536|-0.067|-0.234|||-2.187|-0.938|-1.372|-4.595|0.859|-5.125|8.465|4.661|1.852|10|-0.552|3.745|1.868|0.785|0.95|0.678|-0.791|-0.863|-1.086|-0.425|1.251|0.947|0.277|-2.846|0.077|-1.665|1.381|-2.507|-1.037|2.466|0.688|-2.35|-0.149|-1.032|5.359|1.738|-0.039|2.676|1.607|-0.329|-0.246|0.411|2.186|-0.126|-0.998|2.601|-1.222|-0.711|-0.375|2.96|-0.427|-1.845|-0.084|0.294|0.549|-1.045|-1.806|1.037|-0.372|-1.826|-0.122|-1.595|0.804|-1.113|-2.215|7.253|1.868|-0.085|-2.724||-2.613|2.598|-0.859|-0.65|-0.324|-1.081|2.884|-2.295|0.202|2.991|-0.042|-0.042|-0.823|0.041
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|0|0.817|2|-1.8|0.659||||3.761|-3.624|2.017|-6.447|-10.042|-7.823|-2.541|-1.131|-2.451|5.974|-1.408|10|-1.662|3.885|-3.606|-2.304|-1.731|3.444|||-2.55|0|0.134|-0.402|0.268|0.134|-2.745|3.239|0.954|0.824|2.825|0.711|4.303|-5.204|-2.869|0.412|0.691|-1.897|-4.404|-2.03|-1.5|0|1.781|1.419|-1.274|3.289|-0.262|1.465|-1.573|1.463|0.133|-1.702|2.139|-0.796|2.168|-3.655|-0.26|1.587|3.42|0.412||||||3.556|-2.225|0.7|-4.927|-2.594|0.26|-7.013|0.731|-6.279|1.272|-6.486|0.543|-0.969|-3.731|-4.171|10.055|-1.081|1.872|10.061||-1.669|-2.555|3.114|2.706|-0.123|-7.395|-2.225|-1.317|10.024|1.595|2.13|-0.993|-0.983|7.53|-1.56|1.854|0.133|1.617|-1.592|-2.835|-0.385|-1.142|0.639|5.101|-2.868|0.261|-1.544|0.909|-0.645|1.84|2.838|-1.987|1.889|-1.594|1.074|0.676|1.509|0|-0.951|1.517|-2.159|9.941|0.298|-2.609|0.73|3.008|-3.343|-2.825|2.165|-0.716|-0.57|-2.5|0.139|-0.828|1.399|-1.651|-0.411|2.672|-1.931|-0.138|3.419||||||1.592|-2.263|0|-5.228|-3.493|0.52|1.451|||-1.044|-5.081|2.411|-2.956|0.744|-1.707|-2.148|-0.357|-1.291|1.188|-0.708|2.046|-4.263|-0.344|-3.65|-0.11|2.608|9.975|1.391|2.594|-2.405|-4.242|3.904|3.791|-0.649|-1.786|4.255|-0.661|1.611|1.776|0|-2.918|2.725|-3.421|2.151|0|6.134|-5.526|-4.505|-2.387|1.79|3.303|2.993|4.85|0.143|-0.85|-8.192|0.13|1.857|-0.92|3.256|-0.405|0.407|3.657|1.717|-1.688|-4.564|2.759|-2.423|0.541|-1.989|3.288|1.108|0.697|3.913|4.072|-0.748|-1.909|-2.436||-1.551|0.71|1.441|1.462|0|1.333|-3.017|-0.143|-0.143|0.576|-0.43|-4.127|9.985|-0.302
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|1.53|2.751|-0.78|-3.753|-2.254||||6.771|-3.562|6.189|-10.005|-9.981|-2.754|-2.851|-2.813|-1.096|3.355|-5.556|2.445|2.506|5.086|-5.086|1.621|-3.955|-0.21|||-0.126|-2.254|3.302|-2.073|2.769|-2.574|-1.714|0.492|-1.175|-2.102|1.367|2.514|1.506|-8.253|-3.016|0.524|0.112|-7.068|-3.882|-2.956|1.05|-1.392|1.079|-1.196|-1.119|1.328|2.489|0.534|-0.432|-2.273|-1.503|1.592|-0.324|-0.097|1.511|0.895|0.6|-0.365|0.601|0||||||1.081|-2.918|0.066|-1.772|-1.367|1.353|-1.46|0.223|-1.07|0.953|-1.441|-0.437|0.344|-0.93|-0.463|3.217|0|0.223|-1.848||0.441|-1.304|0.782|-0.992|2.771|2.014|-0.838|-0.481|0.678|-0.959|-0.887|0.032|-1.775|-0.68|0.248|0.405|2.227|0.096|1.585|-1.214|0.579|-0.16|-1.796|-2.609|-0.092|0.524|0.247|-1.582|-1.527|-0.655|2.595|-0.183|-2.611|1.049|-1.883|0.088|-0.029|-1.393|-1.119|-0.684|-1.461|0.141|-0.364|1.943|-2.016|-0.723|-0.47|-1.659|0.465|-2.061|0.43|-1.064|0.831|1.057|-1.205|1.633|-0.352|-1.205|1.495|1.574|0.527||||||-1.125|1.76|-0.279|-0.25|0.531|-0.251|-2.552|||0.904|-1.617|-1.852|2.19|-1.465|1.077|-0.801|-1.083|0.398|0.533|0.375|-3.087|1.314|-1.45|-8.874|0.665|-2.682|-0.277|0.884|1.945|-1.426|1.374|0.142|-1.033|-0.931|-0.968|1.711|-0.304|0.399|2.108|1.139|2.102|0.949|6.093|5.212|-1.564|-0.816|-0.163|-3.157|-2.713|-3.34|1.43|0.025|-0.969|1.386|-4.935|0.603|0.851|0.341|1.611|0.875|-1.478|2.525|-1.493|-2.118|-2.493|-1.749|-1.016|2.825|0.549|2.146|-0.316|-0.628|0.976|1.11|2.321|-2.196|-4.004|-1.032||0.07|3.196|-3.662|0.888|-1.179|1.245|-1.131|-0.282|-2.332|1.563|0|-0.556|1.9|-0.083
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-4.968|4.698|-4.944|2.787|-4.984||||-5.03|2.115|-5.022|-5.041|-5.045|4.601|0.681|-5.045|-5.037|5.032|-3.727|4.818|5.062|-0.137|2.378|-1.515|5.065|5.015|||4.944|1.456|-4.923|0.154|4.173|0.484|5.085|4.796|5.037|5.098|-1.734|-4.945|3.409|-1.124|-4.982|-0.178|-2.931|3.943|-1.761|4.991|5.049|-2.091|4.158|2.434|2.923|-1.033|1.255|0.21|2.361|1.525|0.879|0|2.018|0.225|1.831|-2.455|-1.969|0.661|1.114|0.223||||||-5.085|-2.075|1.048|-0.209|0.21|-0.209|-1.035|0.625|-0.826|-0.206|-1.423|-0.203|1.44|1.461|0.209|-1.443|0|1.464|1.486||1.29|1.307|-0.649|-0.645|-1.691|-1.046|-0.209|0.419|0.846|-3.074|-0.611|1.656|1.899|0.424|-2.881|0.621|-2.028|-0.805|-0.401|-0.795|-0.396|-0.198|1.811|-0.6|3.95|-0.414|4.545|0.873|3.153|-1.552|1.806|-3.486|1.101|1.566|1.131|-1.119|-0.445|0.899|4.215|2.644|-1.188|0.718|-1.182|-0.937|3.39|3.25|-3.846|-2.804|-1.609|0.23|-0.23|-1.584|-0.897|4.941|-1.163|-0.693|4.589|-5.046|-2.022|1.136|1.617||||||0.698|-3.587|-0.224|-4.283|-1.477|-1.455|1.907|||-2.479|0|0.415|-1.23|-2.204|-3.668|0.388|0.194|1.98|4.99|5.022|-0.435|-3.766|-1.848|0.62|3.198|1.078|0.87|-1.709|0.645|-1.691|3.956|1.336|-2.814|-1.702|2.62|5.046|0.461|-0.23|2.594|1.435|-3.687|0.93|-1.826|1.155|-5.044|-1.724|-1.066|4.688|0.901|-2.845|2.466|3.002|0|-5.044|-4.403|3.024|0.652|0|-4.762|-4.921|0.794|-4.906|4.95|4.99|5.022|||||||||||5.046|-1.802|4.965||3.171|0.737|2.261|5.013|2.71|-1.6|-1.575|3.252|5.128|1.153|0.289|1.466|0|0
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|3.752|-1.6|-3.13|-3.592|0.202||||1.818|6.961|2.772|-5.107|-5.135|-0.289|0.348|-7.517|8.285|-7.278|-7.018|5|4.683|-3.714|-1.05|2.945|0.352|-2.922|||-0.913|1.001|-5.289|-0.645|7.344|0.589|4.709|-1.026|4.827|3.304|4.096|1.782|2.345|-6.202|-0.788|0.641|0.245|2.092|-8.746|-1.155|1.168|-1.515|8.692|3.438|3.19|-1.538|1.761|-3.189|3.802|1.362|3.401|0.727|0|-2.595|-1.067|5.228|4.357|4.676|4.653|7.875||||||-5.75|1.49|-0.617|-3.608|0.719|3.045|1.844|2.053|3.543|-0.044|-3.544|1.826|0.437|-3.007|2.208|-2.941|1.104|-1.794|1.87||0.814|-0.256|-4.878|-5.711|0.734|-4.003|5.391|0.748|2.295|-7.932|0.447|9.992|10|-3.014|0.571|-0.871|-4.333|-3.304|0.161|-2.441|3.885|3.078|4.401|-1.088|-1.289|-6.169|-1.156|6.948|1.911|1.142|1.201|2.134|0.41|-1.127|-3.397|-1.034|4.882|-3.448|-3.333|2.686|-5.949|-1.643|10.009|-0.657|1.107|-2.209|-9.981|-8.393|-1.374|0.212|-8.613|5.37|-10.003|-0.789|9.287|7.679|-1.408|-6.885|1.939|10|-6.175||||||-0.309|-9.997|9.563|1.34|-9.459|-6.434|9.99|||-9.948|6.905|-2.583|3.256|9.993|-0.408|10.015|-0.705|2.863|1.158|-3.358|6.434|-1.371|9.996|8.61|9.646|9.989|3.626|-0.754|2.804|0.6|2.271|-1.452|-2.42|-7.935|-1.919|7.384|5.879|-4.514|-1.538|5.09|-2.168|4.724|-3.778|-9.894|1.021|1.528|2.231|5.223|-0.351|-5|4.408|-3.2|-2.784|2.346|4.434|1.24|10.006|7.849|-2.594|7.641|-7.036|-2.139|-0.598|2.172|-0.808|-3.32|3.924|-1.467|-6.6|2.685|0.514|7.31|-0.956|-1.081|-2.632|-0.197|0.197|1.808||-0.201|-3.109|6.777|-0.823|0.552|-0.344|4.451|-1.206|4.136|1.499|-0.892|1.355|0.835|0.228
08243|942814|/equities/syp-glass|SHANGHAICOMP|-1.44|3.625|3.761|-2.796|2.198||||3.175|-2.217|2.733|-0.454|-8.125|-1.031|-4.902|-1.354|-0.193|0.388|-1.338|0.577|-4.059|2.652|-1.676|0.187|-3.423|1.463|||-3.186|-1.91|1.053|-1.384|-8.399|-9.857|5.422|-9.905|10|10.016|9.928|5.323|10.042|-4.781|-3.462|0.971|3.414|-2.544|-2.481|-1.689|-0.745|1.705|0.956|0.771|-1.143|0.962|-3.346|0.561|-1.473|0.184|0.931|-1.105|2.453|-0.563|-0.56|-1.832|1.111|-0.552|3.626|3.353||||||1.603|-2.348|1.389|-3.633|-2.425|-0.186|-3.417|2.018|-2.504|1.822|-2.487|-0.705|-1.047|0.175|0.704|-0.699|1.599|0.536|0.358||2.011|0.737|-0.367|-0.729|1.105|-2.338|-1.94|1.795|1.828|-0.364|1.105|0.37|0.933|0.563|0.188|-1.115|0.938|-1.113|0|0.936|0.565|-0.933|1.901|0.766|-0.191|-1.507|-0.375|0.756|-0.189|1.923|0.386|1.37|0.988|-1.748|0|0.98|1.392|-0.984|1.195|0.803|-1.969|1.195|0.601|-1.383|1.403|0|-1.578|-3.977|-1.859|1.318|-2.39|-2.334|-0.179|0.18|2.015|-1.799|2.206|0.928|-4.093|0.178|1.081||||||0.362|-4.325|-2.034|-5.751|-10.057|7.077|3.175|||-5.405|-0.745|3.87|-1.524|0.613|-2.687|-1.615|0.889|1.81|-2.5|-0.875|5.054|-1.952|0.301|2.946|-1.225|0.153|1.242|3.537|-0.321|2.463|3.22|1.375|-3.483|-2.585|0.65|-1.442|0.161|4.007|-1.155|0.832|-1.797|3.204|-1.002|6.206|0.714|6.87|-5.415|-6.102|0.511|-2.167|1.351|0|-0.838|0.505|0.338|-1.498|0.167|4.712|1.776|2.55|-1.789|0.179|-0.357|4.673|0.187|-2.198|1.487|-0.555|-1.097|0.183|4|2.74|0.196|0.791|0.397|0.8|-1.575|-3.422||0.19|0.575|0.772|0.193|0|-1.898|1.152|-2.434|-0.559|-0.186|0.938|-0.187|-0.373|0.375
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|-1.185|0.476|1.205|-1.19|0||||2.19|-0.964|0.242|0.242|-4.176|0.466|-0.924|0.464|-0.462|-0.688|-0.683|0.228|-0.905|0.455|-0.677|0|-0.449|0.225|||-0.671|-1.106|0.668|0.223|-0.223|-0.883|1.116|-2.82|-1.915|1.732|2.212|0.444|4.408|-1.373|0|-0.456|0|-0.679|-0.226|-0.673|0.677|0.454|-0.899|0|0|-0.67|-0.444|0.223|-0.883|1.116|0.448|-0.446|0.224|0.449|-0.224|-1.327|0.444|0.897|-0.668|0.899||||||0.225|-0.671|0.224|-0.668|-0.883|0|-0.658|0.22|0|0|-0.655|-0.218|0.218|-0.218|0.438|0|0|0|0||1.106|0.668|0|0.223|0.448|-0.224|-0.667|0.223|0|-0.664|-0.221|0.443|0|0.222|0.223|-0.222|0.671|0.449|-0.447|0|0.903|0.454|-0.226|-0.226|0|0.226|-1.119|-0.445|-0.443|0.445|0.223|0|0.674|0|0.225|0|2.778|0|0|0.699|-0.694|0.465|-0.693|-0.46|-0.911|0.688|-0.683|-1.57|-0.668|0.673|-1.109|0.222|-1.747|0.439|0.441|-0.439|0.885|0|-2.165|-0.216|0.434||||||1.319|-0.219|-0.219|-1.509|-2.521|2.808|0|||-2.731|-0.21|1.923|-0.847|0|-1.667|0.209|0.209|0.21|-0.625|0|2.345|0.86|0|1.087|0.656|-0.436|-0.217|0.656|0.219|-0.654|1.774|1.348|-1.33|-1.743|-0.434|-0.216|-0.858|2.418|0|1.111|-1.099|1.336|-0.443|2.5|-0.901|1.602|-0.907|-1.121|-0.668|-0.443|0.445|0.899|-0.891|-0.443|0.222|0.446|-0.223|1.584|1.609|0.928|-1.373|-0.228|0.229|0.691|-2.691|-0.889|0.223|-1.319|0.22|0.221|0.667|0.897|0|0.225|0.679|0|-0.897|-1.545||-0.44|0.22|0|-0.439|1.109|0.222|0.897|-0.446|-0.223|1.126|0.68|-0.226|0.227|0
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|0.816|0.906|0.998|-0.661|1.681||||4.569|3.361|2.705|-5.3|-9.585|-4.061|-4.115|0.369|-0.441|2.176|-1.039|0.975|-1.112|2.508|-3.235|-1.306|-4.172|2.203|||-2.156|0|0.419|-2.849|0.752|0.897|-0.956|3.244|-1.391|2.568|5.019|0.755|2.238|-5.124|-2.707|1.299|0.217|0.582|-4.91|-1.23|-2.335|-0.925|2.925|1.871|-1.164|1.955|-3.763|2.268|-2.676|0.47|1.018|-0.941|-0.535|1.287|-2.831|0.663|-1.049|0.131|2.146|1.844||||||1.035|-4.167|1.955|-2.626|0.528|-0.329|-3.369|-1.193|-5.351|-1.349|1.488|-1.812|0|-0.465|3.492|-2.809|2.213|-0.83|0.837||0.42|-0.18|-1.243|-1.228|2.579|-6.611|2.704|0.173|0.405|-3.786|-2.391|3.955|-1.776|-5.407|-2.607|2.301|3.575|10.012|-6.778|6.32|-1.798|-2.873|2.601|2.065|0.237|-1.169|-0.869|2.433|-2.488|8|3.292|-2.701|3.31|-1.596|1.228|3.617|1.634|0.205|2.018|0.139|0.985|3.571|0|-3.516|0.923|0.715|-6.484|-6.675|3.62|2.518|0.133|-0.528|1.27|-2.158|3.381|-1.923|1.823|-0.202|-1.722|-2.329|1.979||||||1.067|-2.471|1.518|-5.49|-0.311|-3.597|1.707|||2.886|-1.361|1.063|-0.991|-4.438|1.624|-2.749|0.588|-0.059|1.07|-1.694|1.302|-4.789|-0.169|-2.522|4.948|-4.084|-2.998|-5.942|10.028|4.942|-0.979|3.701|-7.099|0.39|6.147|3.55|10.034|1.504|10|2.703|-1.22|0.306|-1.581|2.469|0.621|0.861|-1.694|-1.74|-0.676|-1.626|-0.588|-1.162|1.027|2.946|0.227|-7.687|0|0.351|0.992|0.142|1.003|2.047|0|1.183|0.67|-1.105|1.343|-1.253|-0.513|-0.872|0.438|-0.073|0.366|0.22|1.338|0.298|-0.519|-6.063||-1.578|-0.546|1.524|0.347|2.493|-0.777|1.071|-0.498|0.071|0.429|-0.285|1.153|1.166|0.366
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|1.187|0.298|1.511|-4.058|0||||2.985|-5.634|7.576|-5.714|-9.091|-1.282|-2.985|-4.286|3.96|-0.493|-2.169|1.467|1.741|2.03|-4.369|0.488|-2.381|1.449|||0|-0.719|-1.418|-1.856|-1.147|-2.242|0.905|0.683|-1.126|0.909|6.024|5.063|3.403|-9.048|-4.977|-0.45|1.835|-4.595|-5.773|0.414|-1.629|0.409|3.602|-1.871|1.907|0|0.426|-0.424|0.855|0|3.084|2.022|2.771|-2.257|-3.063|-3.586|0.851|7.798|4.306|3.21||||||0.998|-3.14|2.985|-4.739|-0.939|-3.401|-1.121|-0.889|1.124|0.225|-3.268|-1.502|0.215|1.307|1.101|1.794|1.134|-2|1.124||-0.447|1.591|-1.786|0.674|-1.766|-4.025|2.165|4.054|0.452|-3.07|1.786|1.818|-2.222|-3.017|0.87|-1.288|-2.306|3.922|-2.96|3.05|0.438|-1.931|0.866|-1.071|-2.708|1.48|-1.458|0.209|6.208|0|1.348|0.907|6.01|-2.347|-0.93|-0.463|1.887|-0.935|0.234|2.892|-5.682|-2.004|0.223|-5.085|1.288|1.969|-8.233|-3.675|-3.364|10.082|-5.814|0.389|-1.533|-1.509|5.578|0.601|1.423|-0.203|-5.736|-2.06|0||||||0|-4.982|-0.178|-4.899|-7.932|-3.453|2.778|||1.25|-3.03|-2.367|-7.65|7.489|-4.219|10.062|3.526|-1.887|0.792|-2.773|10|-6.349|6.239|10.019|10|-0.407|10.067|10.099|0.744|-0.739|-3.103|-1.874|2.398|0.969|0.487|5.928|4.865|-1.333|-1.055|6.461|-3.523|5.429|-5.66|-1.852|2.439|2.786|-0.829|-5.729|-1.031|4.021|0.811|1.093|-1.348|-1.33|1.075|2.479|-1.892|3.352|-1.377|2.542|5.045|1.506|-0.3|4.062|0|0.313|-2.147|-1.807|-0.896|1.208|-2.071|0.896|1.515|-0.901|0|0.301|-5.413|-3.836||-1.084|0|2.786|0.56|-0.279|-0.831|0|-2.695|0.815|-0.541|-0.538|0.541|0.543|0.822
08247|102963|/equities/yibin-paper|SHANGHAICOMP|9.992|9.982|9.97|-0.997|2.243||||2.188|2.564|3.197|-6.879|-9.142|-1.016|-5.332|-0.175|-0.174|0.525|-2.142|1.039|-1.282|1.739|-2.294|-1.175|-2.617|2.343|||-1.321|0.331|0.583|-0.415|-1.472|2.687|-1.895|-1.461|0.081|-0.565|4.561|0.169|4.325|-7.283|-6.216|1.559|10.034|-3.317|-3.443|-2.422|-1.235|0.856|1.661|1.853|-1.037|1.211|-3.429|0.865|-0.625|1.106|0.158|0.477|0.479|0.16|0.321|-1.735|-0.079|0|3.339|2.59||||||2.747|-2.998|1.35|-6.027|-2.776|0.543|-4.586|0.82|-1.397|1.796|-4.161|-0.641|0.863|-0.358|1.233|-1.641|1.668|-1.076|1.901||-0.073|0.146|0.589|0.816|0.149|-2.605|-1.215|-0.356|1.08|-2.935|0.351|-0.349|0.351|1.567|0.214|-0.285|0.214|0.574|1.235|-2.132|-0.985|-3.07|3.972|0.714|0.071|0.072|1.158|-2.47|0.425|-1.121|0.281|-0.836|1.199|-1.528|2.128|-2.151|-1.301|-3.694|-0.46|-3.24|-1.502|-0.745|3.67|1.239|-3.034|2.928|-3.757|-1.844|-0.793|1.047|10.034|-2.64|-0.198|3.973|3.546|-4.016|-3.609|2.765|-5.481|5.231|-0.134||||||10.022|-9.17|2.68|-4.087|3.268|10.037|1.29|||-3.372|0|-2.011|-2.725|0.07|-2.985|2.432|10.015|0|-1.059|0.762|-0.606|-3.155|0.368|-1.808|-4.025|-0.415|2.261|-2.548|-5.714|3.425|7.665|10.024|-6.264|-0.667|10.024|-2.464|9.965|1.149|0.982|0.539|-2.366|-0.262|0.704|1.883|-1.849|5.478|-4.352|-2.847|-4.373|-3.426|2.365|0.657|-1.056|-1.834|0.4|-0.24|-3.171|5.724|0.246|-0.732|1.236|-1.78|1.146|2.603|-2.934|0|0.327|-3.244|0.958|0.482|-1.89|-1.09|-0.078|0.234|2.724|1.217|-3.672|-5.952||-5.223|-3.946|3.604|0.139|1.766|-2.142|-3.533|1.695|-0.203|1.511|-4.021|-4.29|8.487|0.068
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.675|-2.486|-0.557|1.927|10||||10.015|1.765|0.705|-1.627|-5.739|0|-2.004|0.56|-0.168|-1.405|-0.247|-0.055|-3.011|5.244|-1.898|-2.755|-4.08|-1.041|||-1.55|-0.448|2.5|-1.259|-3.242|-2.333|1.351|0|-3.018|1.04|-0.611|0.377|-0.141|-6.269|-5.091|10.002|0.393|-1.189|-5.692|-4.371|-0.267|0.496|-1.666|-0.405|0.02|0.061|-0.142|0.304|-1.42|-0.259|0.16|-0.259|1.62|-0.624|-1.798|-3.435|4.382|-2.335|1.401|2.715||||||-4.268|-1.996|-1.498|-1.639|0|-1.649|-1.411|1.819|-1.008|-0.233|4.153|-1.854|2.272|-2.311|-3.144|3.493|-2.159|-3.372|4.391||4.772|-2.934|0.463|1.87|8.327|-0.143|-1.568|0.872|-0.364|-1.119|-0.931|-1|-2.317|1.162|1.634|-1.013|10.011|2.235|2.632|0.135|-0.18|-0.626|-0.864|-2.146|-2.411|-1.005|-0.313|0.948|3.174|-2.086|-0.255|-0.863|-1.391|-0.66|0.539|-0.536|0.145|-1.163|0|-2|-2.648|2.823|4.063|-3.479|4.147|3.109|-6.896|-1.68|2.078|0.405|-1.161|-1.732|-1.645|0.761|-2.1|-1.541|-2.955|-0.128|1.012|5.229|-0.845||||||0.813|-3.24|-0.854|4.93|1.423|3.371|-2.256|||-0.733|-0.395|-1.689|0.272|-2.653|-3.085|0.406|-5.587|0.244|2.614|1.196|-1.446|8.025|1.488|1.551|-5.611|-4.292|-2.316|-1.724|7.268|-2.277|-3.202|7.585|0.057|2.233|0.251|-1.819|-0.434|8.807|10.005|-5.987|-4.365|-2.63|3.882|-0.205|-2.731|4.11|3.747|-5.686|-0.344|-1.377|-2.148|-0.039|-2.624|3.625|-1.053|-2.081|1.531|2.994|-0.159|-0.752|-3.438|1.769|-2.557|-4.087|-2.824|0.998|-1.058|-0.544|2.077|3.026|-1.059|-1.475|-0.767|-0.656|-4.163|2.082|-3.011|3.59||-5.392|0.597|-1.455|-3.303|-1.259|-1.838|-5.396|-0.84|1.869|3.605|1.48|1.796|-0.396|1.859
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|10.01|1.179|-0.36|-4.158|4.74||||4.082|-8.981|7.367|-2.991|-7.874|-2.015|-3.952|-1.38|-1.873|0.501|2.947|-0.878|-1.111|-1.493|-3.606|-3.23|-4.146|-1.988|||-1.138|-2.472|10.007|-1.959|-1.536|-0.356|-3.619|4.931|-2.355|-1.71|-0.686|4.95|2.283|-8.569|-2.878|-0.73|5.46|-2.86|-2.116|0.098|-2.417|-3.201|-1.246|-0.303|0.106|3.016|-4.463|3.062|-0.551|7.677|0.099|0.547|0.166|2.835|-0.56|-2.886|-2.681|-0.701|-2.729|1.511||||||0.063|-2.95|1.144|-8.006|-1.139|-0.448|-1.773|-3.387|3.92|-1.496|1.448|-3.59|7.613|0.057|-0.072|-2.17|0.45|-3.37|-2.023||2.427|1.159|-0.794|1.726|-4.455|0.067|1.035|-0.535|-4.239|-3.127|0.965|-1.444|3.979|5.128|4.809|-0.437|-3.348|3.464|-5.947|-1.385|-2.682|-0.165|-1.77|-2.349|2.189|0.199|6.265|-0.026|-0.356|-2.383|-0.487|5.134|1.658|0|5.644|9.997|-1.428|0.998|6.588|0|1.876|0.432|-3.599|0.368|7.168|-3.276|-0.311|0.121|2.573|0.089|5.927|4.729|1.459|3.733|1.09|1.489|-0.424|0.255|-0.947|-1.919|-4.229||||||1.382|-4.111|-1.514|-1.362|-2.653|1.926|1.848|||0.019|-1.742|0.841|-1.292|-1.847|0.036|-0.558|-2.546|8.351|-0.811|0.569|-0.189|-2.331|-2.348|-2.191|-2.414|-1.193|0.342|-0.679|4.972|-3.259|-1.125|-3.105|-0.917|2.775|-1.377|-0.248|-0.739|1.602|0.537|2.865|0.208|1.172|-7.479|1.445|4.766|0.78|-3.4|-0.781|0.821|-2.722|-1.761|0.418|-3.701|-3.927|1.311|-0.108|-0.577|2.995|-0.635|-0.175|0.982|0.868|-1.122|2.1|-0.135|-2.205|0.663|-1.789|1.218|0.441|-0.439|1.89|0.224|10|0.783|-0.285|-3.353|2.078||1.602|-1.457|-0.293|1.839|-0.186|-2.856|-0.036|-1.914|0.38|-3.425|0.333|1.707|-0.28|1.599
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|2.603|2.74|9.971|-7.621|-3.455||||-0.192|-10|9.987|10.014|10.023|10.017|-8.966|-8.228|-1.113|10.023|10.017|-1.574|-5.629|2.979|10.009|-0.878|-2.899|2.625|||2.511|2.294|2.251|0.094|1.236|-0.755|-0.749|0.188|1.235|0.862|2.756|0.694|2.126|-7.143|-4.488|2.015|1.111|-5.013|-5.408|-1.878|-0.729|0|0.325|1.653|-0.575|0.495|-4.041|-0.864|0.394|1.603|0.402|0.404|2.145|-0.574|0.247|-1.299|-0.805|0.161|3.333|1.695||||||0.17|0.17|-0.676|-4.67|-4.462|-2.329|0.833|-1.272|-0.816|-0.882|0.666|3.684|0.154|-0.077|2.6|-0.157|-5.22|0.903|1.45||-0.304|-1.054|3.186|1.579|0.715|1.044|0|0.322|-0.321|1.716|0.082|0.082|-0.082|0|0.082|0.164|-0.164|0.164|0.247|-0.246|-0.164|-0.489|0.409|0.658|-3.877|-5.952|-0.592|0.971|2.058|4.044|-0.316|0.556|0.721|1.134|-1.2|1.215|-0.242|-2.134|2.346|-2.6|0.316|3.181|-1.209|-0.321|0.891|-2.063|0|0|-1.639|-3.394|2.87|-0.77|1.882|1.11|1.858|0.896|3.37|-0.084|0.593|4.978|0.626||||||1.914|-1.526|0.632|-2.381|-2.326|1.044|1.233|||-4.702|-4.567|-2.955|-2.131|-1.867|-1.689|2.022|0.301|0.226|0.912|-0.076|-0.076|1.074|-0.077|-0.609|-0.228|-1.127|-1.188|3.06|-1.06|0|0.152|0.995|-0.153|-3.254|-0.074|0.074|-0.588|0.741|-1.818|0.733|0.294|0.815|0.972|3.403|-0.767|-0.837|2.416|-3.751|0.377|-0.3|3.016|-0.995|1.634|3.213|1.799|0.576|-1.138|0.163|1.656|0.919|0.251|0|0.59|1.453|0.343|-1.186|1.027|-0.086|0.257|-0.086|-1.436|-0.421|2.766|0.086|0|0|0|0.26||-0.26|0.26|-0.173|0.522|-0.519|0.087|0.874|-0.435|-0.174|0|0.174|0.174|0.35|0.439
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|-1.498|2.323|-1.172|1.186|6.755||||8.658|9.479|2.312|-1.456|-8.14|-0.922|-1.976|-0.225|-0.056|0.056|-1.553|0.895|-1.488|1.058|-1.644|0.275|-1.992|1.475|||0.882|-0.384|0.441|-1.145|-0.488|-1.127|0|-1.009|0.16|2.008|1.711|1.173|2.226|-3.151|-3.158|2.637|0.497|-1.469|-5.647|-1.815|-1.097|0.05|2.453|0.102|-0.153|-2.1|-1.575|0.744|1.357|7.859|-0.913|0.377|0.542|2.9|-0.83|0.111|-0.715|0.331|0.666|0.278||||||1.584|-1.063|-0.997|-2.695|-1.748|0.159|-3.333|-2.792|2.138|3.586|0.424|-0.684|-0.105|-0.105|-0.678|-0.104|0|1.695|2.054||-0.911|1.855|-0.489|1.209|1.676|-1.105|-1.523|0.437|-0.109|-3.325|1.991|-2.824|1.486|0.319|1.733|0.326|-2.851|2.823|-1.233|0|-1.323|-0.787|0|-3.3|-0.152|-3.615|4.867|3.226|-2.122|-0.923|-3.513|2.071|0.866|6.396|4.473|2.377|-0.976|-1.303|1.204|-3.433|-1.258|-2.816|0.053|-0.265|1.781|0.162|-5.177|-10.009|2.798|4.2|-0.099|-0.491|-0.098|-2.721|3.97|2.181|1.336|-1.568|0.152|-0.152|2.701||||||-1.333|-2.009|4.789|-3.406|-1.305|-1.629|-0.295|||-3.1|-0.427|0.621|-0.853|-2.629|0.37|-1.28|-2.885|6.173|0.664|-3.964|-1.746|-0.179|0.314|0.495|-3.226|-3.816|7.191|8.749|10|-3.024|2.239|1.132|-3.385|0.999|0.37|-2.421|-0.564|0.67|-0.818|-0.458|-4.521|0.735|1.39|4.678|-2.681|3.346|-2.646|-0.051|-5.798|-4.134|4.113|-0.712|0.095|2.384|1.833|-1.657|-0.63|3.25|-0.99|2.538|-7.119|0.76|-0.895|-6.514|-1.174|-1.118|1.617|-7.067|6.534|0.478|-3.564|1.706|2.357|-0.65|-0.13|2.897|-2.307|-4.371||0.544|0.759|0.296|-2.756|3.712|3.579|-0.876|2.745|-2.544|6.742|-0.974|0.419|0.14|-0.51
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2.11|3.898|1.988|-0.821|1.395||||3.357|0.584|10|-6.396|-9.99|-2.024|-5.55|-4.469|0|3.09|0|-1.795|-1.259|2.192|-6.282|-2.661|-2.717|-2.797|||-0.078|-3.612|3.634|-2.568|-0.844|-4.38|-1.083|0.257|-3.128|5.275|-4.189|4.038|-3.056|-10|-2.964|-3.912|2.26|7.44|0.195|-2.622|1.335|-4.029|-1.036|-1.062|2.969|-0.519|2.339|6.29|0.202|-1.98|-2.885|4.544|0.824|4.668|0.526|-2.779|-2.899|1.085|-2.06|0.333||||||-4.055|-2.263|-0.025|-2.332|10.005|-1.975|-5.24|-2.977|-1.923|-3.35|1.989|-6.396|1.602|-3.376|-3.105|-4.98|-1.989|-6.902|-10||0.82|-3.098|-5.338|5.138|-2.256|-6.751|1.827|1.233|-4.171|-7.851|-4.004|5.703|-2.964|-4.355|-0.62|10|4.222|1.067|3.474|-1.113|1.778|-1.954|-7.335|6.386|10.002|1.397|-2.545|-4.212|-1.36|0.786|4.048|0.879|3.677|-5.761|-8.095|10.004|1.166|2.265|0.231|10|-5.122|-1.989|-9.786|-4.474|0.338|10|-6.202|-2.806|-1.049|1.124|-0.387|-2.714|0.034|-1.105|4.005|3.33|10.002|9.997|-3.192|-3.421|-2.248||||||9.06|-5.246|-4.493|-4.511|1.113|-0.13|-4.852|||-10.001|-4.568|10.002|3.179|4.056|-0.647|-6.625|-0.533|4.705|-6.109|-10|7.224|-10|-5.338|-10|10|4.398|10.003|5.81|3.228|9.998|3.885|-1.83|1.033|-9.999|7.453|10|10|-6.383|-0.127|10.005|9.997|10.001|-8.773|-3.467|-1.463|10|5.95|-3.479|-4.089|9.997|-0.174|5.809|10.004|10.007|4.938|2.927|-4.044|0.919|-2.83|1.631|-0.307|6.692|-7.562|3.28|10|1.909|9.996|10|5.522|1.914|1.246|-0.459|-1.045|9.998|-2.128|5.09|1.726|0.632||-3.209|2.883|1.113|-2.405|0.834|1.375|-7.529|0.147|2.923|10.006|6.556|1.135|-2.048|0.885
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|-1.497|1.752|4.206|1.859|3.169||||8.018|6.833|7.557|-8.868|-10.017|-2.078|-6.308|-0.233|4.126|1.812|1.42|1.699|-4.309|0.82|-5.937|-0.917|-3.891|-2.085|||-0.926|-0.847|3.66|0.441|-4.36|-0.211|-2.263|1.11|-1.3|-0.273|-0.745|4.017|2.086|-7.21|-5.01|2.204|3.836|-3.318|-5.123|-4.142|-0.412|-2.247|-0.686|-0.399|-2.931|2.032|-1.116|1.934|-1.125|-1.768|1.23|-1.161|-0.768|2.994|-4.428|-2.526|-1.554|-0.31|-0.463|0.465||||||3.696|-3.264|2.279|1.452|-3.627|-2.179|-1.35|-1.137|-0.833|1.392|1.106|-1.044|-0.248|-0.149|-3.165|-2.388|0.993|-1.214|-4.077||0|1.455|0.273|-3.56|-0.655|3.293|0.544|-0.765|-1.244|-3.392|-0.725|0.947|-4.91|1.833|1.351|0|-1.743|0|-2.94|5.84|6.54|-3.717|1.916|6.351|-0.189|-2.265|-1.278|-2.881|1.257|2.249|-0.275|4.048|2.439|-1.726|-3.426|2.467|0|-1.033|1.914|-3.464|-2.697|8.167|0.439|2.145|1.058|0.405|-7.793|-5.926|1.515|-0.971|-1.091|0.659|0.708|-0.703|-1.215|6.175|-0.046|1.877|-3.922|-1.728|-0.133||||||2.17|-1.073|2.805|-0.366|1.112|4.908|-1.766|||2.096|-4.558|0.561|-0.604|-2.714|0.318|0|-4.34|0.832|1.601|-2.132|-0.433|-4.073|1.777|3.007|-0.907|-1.279|-5.441|1.639|10.005|-3.981|-3.386|2.882|-9.919|0.311|1.419|0.158|-3.025|-0.986|1.54|-3.492|7.637|1.296|-2.986|8.344|-3.848|4.357|-7.47|-0.472|0.118|5.222|0.962|1.529|3.975|4.912|3.204|-0.381|0.048|-1.41|0.853|-0.095|2.924|5.231|-0.205|-1.213|-2.224|-2.034|1.027|-2.388|-1.966|0.047|-3.699|0.045|0.682|3.625|0.425|-1.986|-0.363|3.129||-1.639|0.606|4.613|1.176|-0.355|0.107|-1.711|-0.934|-1.934|9.554|-0.518|1.654|-2.17|1.988
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|0.422|-0.42|1.927|-1.059|6.546||||9.926|-3.589|1.211|-3.279|2.153|0.24|-5.656|-1.119|-0.667|1.58|-5.139|-1.684|-6.68|9.935|6.682|-0.686|2.824|1.432|||-0.711|2.676|0|-1.675|3.21|1.25|-1.72|-1.691|-2.817|3.65|-3.747|1.185|1.687|-2.353|10.104|6.044|-0.546|9.91|-4.31|-2.793|-2.186|-0.543|0|0.822|-2.406|-1.058|-2.073|0.26|-1.282|1.563|0.261|-0.777|0.783|-0.777|0.26|-1.535|0|0.256|2.362|-1.804||||||1.042|-3.518|0.505|-2.941|-1.687|-2.582|0.472|-0.703|0|-1.839|-2.247|3.488|0.467|0.469|0.235|-0.932|0|2.878|2.963||0.998|1.008|-1.489|-0.739|0.247|3.316|-0.759|0|1.804|-0.257|-0.512|0.256|-0.51|-0.508|-0.505|0.253|1.542|-0.512|0.514|-0.256|0|-0.51|1.031|0|-0.513|-1.266|-0.504|-0.998|0|-1.232|0.744|-1.467|-1.683|0.971|0|-1.905|4.738|-0.988|0|-2.41|-0.48|1.956|2.764|1.531|-0.254|1.813|0.26|-2.284|-0.756|-0.75|1.781|-1.008|-0.501|0.504|-1.489|-3.125|2.463|-1.217|0.244|0.244|4.337||||||0.513|-1.515|-0.752|2.046|-0.509|1.028|-0.512|||-1.511|0.506|-1.003|-2.206|-1.449|0.485|1.728|0.746|0.249|0.501|2.308|-0.763|3.15|1.061|-4.071|-1.256|-0.995|0.249|-0.743|1.508|-2.211|-1.928|1.22|-2.381|0.478|-0.948|-2.088|-1.147|4.306|3.98|-1.229|-0.732|-0.726|0.243|1.98|1.508|1.531|-0.508|-1.99|-3.597|-3.023|-0.693|-0.23|0.93|-2.494|-1.563|-0.223|-3.024|-1.489|0.213|-1.055|-1.66|1.048|0.846|-0.63|-1.653|2.326|0.212|-1.255|-0.417|0.209|1.483|-2.277|-0.617|0.206|-3.386|-2.335|-0.58|-2.82||-1.481|-0.735|0.369|-1.989|-1.776|0.896|-1.933|-0.524|0|0.527|-1.215|0.348|1.593|0.893
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|-1.189|0.448|3.077|-1.664|-0.9||||3.571|-3.303|1.991|-1.952|-8.642|-1.884|-3.506|-1.66|1.556|1.447|-2.689|-1.389|-3.65|3.788|1.408|-5.333|-8.435|-9.99|||10|0.331|2.486|-3.279|9.976|10.053|0.532|0|-0.529|1.75|1.226|0.136|4.267|-6.142|-3.851|0.129|1.966|-1.675|-3.362|-0.864|-0.613|0.246|0.123|-0.246|2.908|2.065|-3.607|1.005|-4.327|0.971|-1.199|-0.358|1.332|0.609|-0.364|-3.173|-0.234|4.024|1.863|-1.469||||||4.076|-1.875|-0.744|-5.065|-1.85|0|-3.352|-3.763|-0.107|-4.903|-0.102|6.987|4.447|0|2.214|-4.667|-6.054|-9.962|10.031||3.422|10|0.118|1.677|2.959|-0.246|-0.854|1.737|1.768|0.892|-0.884|-0.252|2.188|1.702|0|-1.292|0.519|-0.13|-3.019|-5.357|-2.665|0.7|3.378|1.345|0.491|0.123|0|-1.693|4.551|-0.378|0|-1.611|0.749|-2.198|0.368|2.256|-0.499|3.886|3.071|-0.531|0.668|1.218|2.925|-0.416|0.558|2.722|-2.514|-2.319|0.411|-0.273|2.092|-1.511|-0.817|0.963|1.536|-2.452|2.086|-4.515|-2.964|-0.767|0.256||||||4.839|-4|-2.023|-6.057|-3.218|5.711|-1.673|||-3.013|-2.043|6.917|-4.74|10.051|1.813|-2.03|5.489|1.357|-0.271|1.791|0.833|1.266|0.566|-1.806|0.982|0.564|-1.253|0.279|0.28|1.565|-0.846|0.71|-0.705|1.722|1.161|-0.577|1.316|1.786|0.75|0|-2.056|-0.439|1.484|0.447|0|0.449|-1.329|-1.168|-1.297|1.314|0.884|0.444|-0.295|0.593|0.298|-1.322|-1.161|0|0.437|1.932|-2.038|-0.29|-0.289|0.876|-1.012|-0.86|-0.143|-2.646|1.556|1.435|-0.429|-0.568|0|0.571|0.719|-0.572|-2.238|-0.279||-2.582|0.96|1.958|0.421|0.282|1.429|-0.99|-1.669|0|2.861|0.287|-0.571|1.154|0.581
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|0.511|1.207|4.693|0.544|5.962||||6.557|0.412|0.83|-4.743|-8.993|-1.593|-5.36|-0.831|-0.496|0.666|-2.276|-1.6|0.16|1.299|-1.911|-0.159|-2.177|2.552|||0.16|-0.318|0.803|-0.638|0.32|0|-1.73|-0.157|-1.087|1.258|2.251|-0.161|2.805|-5.46|-1.988|0.615|1.246|-1.985|-2.819|-2.882|-1.7|-0.843|0.141|0|0|0.851|-3.159|1.818|-1.243|-0.822|-1.882|6.743|1.603|-0.146|0.733|-2.571|-1.269|0.425|0.857|1.449||||||6.646|-4.148|1.199|-0.892|0.149|0.149|-5.493|-2.069|-2.554|0.135|-1.849|-0.395|2.426|-0.669|2.469|-4.205|-1.552|-2.399|-0.377||3.247|0.391|3.509|3.203|0|-1.778|-1.083|-0.672|2.621|0|-1.762|0.272|-0.942|-1.459|-0.659|-1.3|0.786|1.194|-4.436|3.543|0.263|0.662|1.342|-1.585|2.159|1.646|0.413|-0.138|1.964|4.545|1.037|2.428|2.969|-2.588|2.336|2.556|0.321|-0.319|0.16|-0.951|-0.63|2.585|1.475|-2.711|1.621|1.647|-2.254|-1.896|-0.158|-1.553|-0.77|-1.067|-1.056|2.315|3.68|-2.191|1.59|-1.719|-2.588|-1.499|7.754||||||1.475|-3.175|-2.174|-6.531|-1.712|0.143|-0.568|||2.029|-1.989|-0.142|-0.983|4.246|-0.871|-1.148|0.868|0|0.729|-1.153|-0.144|-4.138|1.116|1.847|0|-1.95|1.127|-0.281|2.594|-1.28|-1.264|0.282|-1.526|-2.699|-2.756|-2.682|-3.571|10.027|-1.205|1.083|-2.249|2.3|-1.203|1.081|0.407|5.136|0.43|-1.69|-5.585|-3.836|2.356|-1.926|1.3|-3.875|-0.99|1.38|-2.805|4.592|-0.254|3.831|1.339|0.946|-0.538|6.286|-0.143|-0.284|-2.632|0.816|5.795|-1.456|-0.557|2.746|4.796|-1.418|4.444|-7.11|8.189|-3.241||-0.12|-1.651|-4.397|8.701|0.123|1.368|0.249|-2.076|0|2.76|0.759|7.037|2.782|0.559
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|0.871|1.887|-1.638|-0.866|-3.448||||8.136|-0.169|4.664|-4.992|-8.564|-1.316|-3.421|0.196|-2.716|0.962|-1.094|0.912|-2.618|4.088|-4.062|-1.154|-3.259|-1.926|||-0.262|-1.801|1.745|-0.478|-0.818|-0.429|-5.165|0.779|-0.732|-3.381|0.039|0.158|8.043|-5.318|-3.085|-0.156|-2.137|-2.854|-2.95|-7.272|-2.82|-0.644|-1.02|0.064|-0.159|1.062|-5.072|2.026|-3.315|3.075|-1.015|0.401|-1.46|2.719|-4.478|-5.634|-2.606|0.83|2.933|0.602||||||-3.028|-5.038|0.291|-3.522|1.634|-0.49|-0.36|0.18|-2.365|8.904|4.286|-0.143|4.596|-5.339|-0.45|-2.227|-3.091|4.048|0.53||-0.25|1.524|-1.583|-0.854|1.966|1.888|1.304|-0.462|-0.115|-2.254|-1.389|0.84|-0.723|0.111|0.195|-1.457|3.735|10.006|1.853|-2.644|-1.077|-0.884|0.768|6.166|-1.447|-0.797|-0.286|-0.914|-1.214|3.213|0.064|-2.508|-2.892|0.52|-1.03|1.757|-0.123|-0.337|2.645|-0.719|0.692|0.57|0.573|1.716|-2.893|3.482|0.523|-3.717|-2.875|0.061|0.585|-1.665|1.009|-0.426|-3.326|2.043|-1.828|0.983|-1.813|-0.204|3.441||||||1.938|-1.515|-1.727|-1.206|3|0.61|-0.425|||3.293|-0.031|-0.993|-1.317|-0.91|0.427|-0.996|-1.72|1.019|2.017|0.43|-2.309|-0.448|-3.403|-1.923|1.029|-2.778|-3.408|0.431|2.94|-0.277|-2.953|1.832|-4.74|1.293|-5.367|-0.348|-2.475|0.073|5.103|-2.049|-3.334|0.437|4.647|10|-2.025|0.302|0.386|2.921|-3.871|0.219|3.331|10|-3.332|4.126|-1.539|-0.945|-1.264|2.531|5.161|1.683|-3.779|0.736|-0.636|-0.285|-3.428|-1.774|2.276|0.526|-1.221|0.031|-2.21|2.011|-1.382|2.4|-2.402|0.97|-3.483|-4.071||0.907|3.976|0.355|-1.686|3.302|0.848|-1.988|-4.641|-2.51|0.138|-0.659|-0.437|-0.786|4.623
08258|100409|/equities/youngor-group|SHANGHAICOMP|-0.41|0|0.549|-1.221|7.906||||4.434|-0.608|0.612|-0.759|-3.655|2.857|-2.349|-2.014|1.312|0.292|-0.87|0.291|-1.433|1.453|-0.865|1.019|-1.435|0.868|||1.917|0.893|1.053|-0.3|0.452|0.151|-0.301|0.302|1.376|-1.949|3.733|-0.618|4.523|-5.207|-1.508|2|2.848|-2.769|-3.988|-0.878|0.147|0.739|0.148|-0.148|0.594|-0.296|-1.316|-0.581|-0.578|-0.432|0.579|-0.145|0.435|0|-1.006|0.288|0.726|-0.145|1.77|1.802||||||-0.299|-1.475|0.593|-1.749|-1.153|0|0.872|0.438|0.587|-0.293|-2.009|0.432|-0.287|-0.287|0.867|1.318|-0.871|0.145|-0.145||0.878|0|0.147|0.888|0.148|0.148|-0.296|-0.588|1.04|0.749|-0.299|-0.149|0.902|0.151|0.151|-1.923|1.198|-0.149|1.057|-1.046|0.602|0.605|1.07|0|-0.909|0.304|-0.303|0.763|-0.304|-1.054|0.912|0.305|-0.455|0|-0.902|-1.042|1.511|0|-0.898|1.059|-1.196|0.3|0.452|0.151|3.11|0.156|0.156|-0.774|-0.768|-0.762|1.548|0.467|0.626|0.314|-0.624|0.156|-0.621|0.156|-0.924|0.776|0.468||||||-0.62|0|-0.463|-1.669|-0.453|0.608|-1.201|||0.909|-0.452|-1.045|-2.332|1.031|0.892|0.749|0.3|0.301|0.151|1.376|0|1.238|-0.155|0.466|0|-0.31|0|0.937|0.156|-0.776|-1.227|0.929|-0.462|0|-0.154|-0.459|0.927|0.622|1.741|-1.404|2.07|-0.946|0.475|-0.786|-0.313|-0.312|2.073|-0.791|-0.158|-0.628|0.315|-0.157|-0.625|-1.082|-1.221|0|-0.908|-0.302|-0.6|0.15|-0.448|-0.149|-1.18|-0.441|0.591|2.731|-0.753|0.454|-1.929|-0.148|0.746|0.299|-0.149|-1.618|-8.108|0.271|1.374|-2.151||-0.402|-0.533|0.401|-0.134|-0.531|-0.397|1.07|0.538|-0.402|0|-0.134|0.134|0.538|1.642
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|-0.917|-0.083|2.562|-2.008|5.659||||1.709|-9.593|-0.726|-5.851|-9.925|-1.55|-2.497|4.893|-0.069|-1.157|3.67|1.577|1.602|2.158|-2.467|-0.217|-2.403|1.872|||-0.501|0.722|1.168|-0.146|-0.073|1.179|-1.88|0.217|0|2.222|1.733|1.22|1.002|-6.484|-3.611|2.128|1.439|-2.797|-3.833|-2.3|-1.233|-0.837|0.323|1.774|-0.976|0|-2.475|0.896|-1.761|0.315|-0.252|-0.376|0.949|-0.315|0.955|-1.444|-0.375|0.883|1.02|0.706||||||0.907|-2.893|0.442|-2.704|-0.428|-0.729|-2.719|0.654|-3.112|-1.308|-3.618|-0.599|4.558|-1.626|2.235|-2.405|1.188|-0.563|1.138||1.443|-0.859|-1.964|-0.89|-0.608|1.515|-1.818|-0.165|0.888|-0.826|-2.678|6.382|-2.065|5.164|0.709|1.015|1.577|0.98|1.366|-1.468|2.06|-2.673|1.106|0.308|-0.673|-0.85|-0.962|-0.24|-0.714|-1.754|-0.058|0.647|0|-1.048|4.948|-0.486|-2.258|-0.296|0.357|-2.38|-1.935|6.292|1.473|0.618|2.794|2.807|-7.264|-1.549|-0.533|0.238|0.538|-0.535|-1|0.473|-1.628|-1.263|-0.797|1.269|0.58|0.291|2.321||||||0.418|-0.889|-2.989|1.874|2.521|0.543|-1.486|||-0.059|-0.649|-1.512|3.118|-0.714|-1.582|-0.64|0.35|-0.175|-0.349|1.654|0.475|0.238|-1.696|0.825|0|-1.223|-0.751|0.116|-2.703|1.893|-1.022|-4.862|-1.856|-0.159|2.887|0.328|-1.188|0.817|3.844|2.729|-0.864|-1.475|-0.955|0.395|2.783|1.232|-4.216|-4.866|-3.109|-1.38|-2.394|1.109|2.269|0.414|-1.076|-1.514|-1.098|0.25|3.254|2.488|-1.409|1.537|-3.675|0.565|-1.317|-2.374|0.049|-3.394|3.258|0.546|0|-1.755|4.803|3.272|-1.864|6.041|-0.546|-3.632||-2.863|2.462|1.813|0.16|3.885|-0.166|-1.096|-2.667|2.627|-1.35|0.652|0.933|0.385|3.123
08260|100464|/equities/dayang|SHANGHAICOMP|-0.217|3.77|-1.168|-3.799|4.53||||6.176|-0.119|9.909|3.93|-8.38|1.64|-2.641|-0.973|-0.544|-0.899|-2.456|3.511|2.354|6.746|-0.395|-7.099|0.864|-10|||4.834|0.409|1.423|2.555|0|-1.023|-0.836|0.54|-2.97|-5.659|3.822|-0.114|5.09|-6.86|-2.022|2.464|9.975|-0.551|-4.167|-3.946|-0.225|0.509|3.269|-1.495|0.288|1.82|-1.103|5.969|-1.515|-1.316|2.64|0.308|1.247|-0.62|-3.295|1.397|-1.496|0.784|0.06|2.855||||||0.374|-1.352|3.236|-0.253|-2.288|-1.762|-2.43|-3.82|-1.127|0.795|0.399|-4.155|-1.825|9.976|0.059|-2.195|0.406|-0.116|3.477||0.06|0.908|-2.824|-2.913|0.517|0.519|0.406|1.232|-1.159|0.291|1.296|0.473|-0.588|-1.506|-3.414|-0.168|1.589|6.465|-0.181|-0.181|1.652|-1.149|2.543|6.192|-1.875|-2.52|-0.189|-0.935|-3.892|-1.88|8.408|6.803|3.74|-1.87|0.838|0.632|7.234|-0.97|-1.543|-1.162|-3.233|-2.199|1.748|-1.243|-0.822|1.248|0|0.069|-4.443|3.217|-5.681|10.014|0.715|6.312|1.466|0.465|-0.309|-2.34|-4.055|-3.02|2.225||||||-3.264|3.448|-4|0.346|0.697|3.089|9.953|||5.5|-1.316|-2.329|1.055|1.149|1.079|6.449|-3.413|-0.425|7.685|2.919|6.2|5.932|-2.176|3.763|-1.274|0.641|-0.531|1.401|0.979|-0.325|-0.108|0.545|-0.649|0.108|0.985|-0.975|-0.646|0.759|1.654|-1.946|-0.431|-0.322|-1.166|4.43|1.12|1.018|-2.964|-0.978|-2.748|-1.663|0.208|-1.031|0.414|-1.328|-0.71|-1.301|0.807|-1.589|-0.297|1|-0.99|3.59|0.206|0|-1.915|-0.899|-0.793|0.699|0.1|1.111|0.101|-1.297|-0.694|0|-0.099|-0.296|-1.267|-2.564||-0.19|0.285|-0.755|1.727|-0.573|-2.512|-1.557|-0.091|-0.183|-0.364|-0.723|0.545|-0.362|1.376
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|2.375|-0.348|3.457|-1.699|9.992||||6.085|8.808|8.131|-4.693|-9.903|-1.776|-6.87|-1.231|-2.164|-0.367|-2.298|-1.066|-1.676|2.286|-7.081|1.414|-1.634|-4.228|||2.737|0.634|5.78|-0.231|-0.914|-2.453|0.448|4.567|-2.866|0.159|4.9|0.65|3.485|-6.385|-2.72|1.636|1.711|-1.682|-1.364|-1.566|0.045|0.359|2.227|0.508|1.809|3.151|-2.227|3.254|0.245|0.991|-0.884|1.876|3.763|0.339|-0.775|-1.826|-2.159|-1.007|1.826|2.487||||||-1.416|-2.586|3.491|-0.759|1.099|-7.846|-3.873|-2.172|-3.32|2.503|-0.741|-2.694|3.923|-3.262|-0.234|-0.718|0.788|-2.994|-4.44||5.167|-0.742|5.543|-0.626|-1.928|-1.912|2.036|-1.586|2.789|1.991|10.012|1.317|-0.413|-3.174|-2.027|-0.868|-0.928|2.934|-5.21|1.003|1.909|1.781|2.952|-3.137|6.903|-1.506|2.184|-0.371|-0.419|-1.168|0.244|-2.52|3.164|-2.952|0.382|-1.181|3.672|3.444|0.817|0.256|-3.004|-1.468|-0.293|-4.85|0.023|-0.966|-2.641|-1.521|-1.047|-2.26|-1.221|0.274|4.686|9.993|5.787|-1.818|4.019|-3.62|-7.321|1.816|-3.326||||||0.231|7.09|-7.264|2.113|0.141|3.504|0.884|||0.197|-3.375|1.105|-2.893|1.109|-8.306|3.238|2.051|0.99|-0.23|-4.054|0.867|-3.101|0.433|-5.921|-0.304|3.899|1.065|8.329|10|-0.53|3.637|1.649|-8.023|-3.128|10.01|0.524|-1.37|-2.593|5.219|-1.999|-5.403|5.904|-2.609|2.147|3.177|1.711|-6.404|-1.6|0.351|-5.344|-2.906|-1.23|9.997|7.372|10.003|7.27|0.318|-2.907|4.289|10.004|-1.053|-0.732|3.015|-0.5|-2.71|3.302|-0.783|-1.162|-0.63|0.035|-0.833|2.307|-0.74|1.903|-0.358|1.231|-0.361|-5.812||-0.742|0.885|0.17|-1.939|-1.741|1.942|0.302|0.236|-0.835|5.384|-1.966|1.187|-0.521|2.019
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|0.765|6.085|10.045|-3.24|2.208||||4.138|-1.584|5.489|-5.204|-9.796|1.031|-4.715|-0.973|-0.772|0.975|-2.286|0.768|-2.617|0.753|-3.63|-2.993|-3.072|1.384|||-0.345|-0.855|1.916|-1.375|-1.02|-1.672|-1.32|-1.303|-0.325|-1.44|1.297|4.223|2.422|-9.262|-3.922|0.455|1.072|-2.827|-2.326|-3.235|-2.201|2.829|-0.282|-0.141|0.282|2.609|-2.68|2.014|-1.558|0.284|-0.845|2.011|1.163|-1.714|4.322|-2.612|-0.289|0.145|0.73|3.474||||||5.079|-4.401|-1.347|-6.311|1.135|-0.142|-2.351|-1.499|-0.811|0.543|-3.665|0.659|0.264|-2.07|0.782|-2.293|4.111|-4.918|0.635||0.767|0.773|-1.772|0.509|-2.963|-1.58|1.355|0|0.247|-5.374|-3.604|5.338|-4.313|-0.452|4.24|5.466|2.287|0.255|1.29|-2.393|-0.626|1.913|9.958|1.857|-2.643|-2.044|-1.344|0.541|-0.671|3.043|2.263|-1.942|-0.139|-3.347|3.894|0.842|0.849|-0.282|1.868|-0.571|2.941|0.147|1.495|-2.762|-1.291|0.144|-8.781|-2.179|-4.294|2.645|-1.121|-0.124|4.688|1.857|0.133|-3.338|1.83|1.057|-3.073|-0.636|-1.38||||||6.267|-5.063|-0.253|-4.116|-3.279|10.052|1.971|||-6.049|-0.735|-1.449|-3.497|0.468|2.031|-2.22|3.133|0.121|-2.585|-0.816|5.018|0.492|-0.854|-1.561|-0.833|-4.437|5.018|-0.119|-3.899|-2.679|-5.385|-3.564|-4.195|-6.221|4.894|-1.883|4.837|-1.65|5.858|6.806|-7.041|1.344|-3.3|5.485|-3.265|-0.709|1.648|-7.259|1.062|-4.954|1.964|6.052|0.699|-6.623|-4.114|-4.444|-0.595|10|2.786|0.289|9.958|-2.378|7.206|0.222|-5.363|-10.028|-1.674|-6.846|2.578|3.974|0.185|0.746|-0.741|1.504|8.571|4.478|1.625|-10.039||5.992|5.792|-5.475|-3.103|5.269|2.706|-3.65|9.977|-3.219|10.012|-0.365|-4.084|10.013|10.028
08263|100965|/equities/bowin-tech|SHANGHAICOMP|-3.359|9.943|1.441|-1.14|-1.404||||4.706|-3.683|2.467|2.074|-9.274|0.541|-5.006|-0.891|1.028|-2.015|-0.126|2.713|-5.954|-6.264|-9.949|0.309|9.955|5.364|||-0.356|2.808|2.632|-1.481|0.621|0.877|-1.481|-2.174|1.72|0.867|1.509|0.506|2.065|-6.174|-2.824|-0.118|0.71|-3.318|-4.481|-0.109|-3.579|1.279|-0.53|3.855|-0.981|1.103|-3.919|2.165|-4.644|0|0.937|-0.104|1.478|-4.536|-2.266|-1.265|-0.484|1.076|-0.39|9.968||||||5.068|-8.548|7.056|4.977|-1.257|-1.906|-1.978|10.036|-5.052|2.712|-2.529|-0.458|0.924|1.882|0|-1.961|2.241|-1.166|0.704||1.914|0.966|0.853|1.358|2.402|-2.945|-2.512|-1.182|0.955|-0.828|1.563|0.483|-1.779|-0.59|0.236|0|-0.588|-1.39|1.649|-2.749|-1.133|-0.339|1.839|-0.344|-0.795|-1.124|2.771|0.932|2.265|-4.114|4.167|-4|1.39|-0.918|2.955|-0.588|1.31|-0.119|-0.825|0.593|6.709|2.067|0.259|-2.893|-2.214|5.584|-5.055|1.248|-0.62|-0.371|-1.1|-1.683|-0.478|-3.016|0.116|-0.116|2.012|0|-0.822|0.472|5.342||||||5.229|-2.049|0.128|-4.294|-2.278|-0.12|0|||-0.595|-1.293|2.778|-2.473|1.799|-1.535|2.418|0.731|1.108|1.5|-0.125|0.376|3.906|0.392|-1.418|-0.513|-0.128|1.166|-0.387|1.573|0.527|-1.3|1.184|-2.689|-1.014|0.382|-0.506|-2.228|0.373|2.028|-1.498|-0.125|-2.314|3.531|2.587|1.046|-0.131|-0.519|0|0.654|-1.418|-0.513|5.121|-2.625|-1.423|1.046|-1.163|-1.652|-1.255|-0.499|-0.989|-1.341|1.36|-0.247|0.996|-1.593|-0.366|-1.916|-0.831|1.324|-0.954|-0.238|-1.059|0.236|-2.079|2.485|0|-1.17|-4.148||0.564|-1.115|-0.444|2.854|-1.573|1.367|-0.454|0.227|4.637|-0.237|-2.543|0.816|-1.038|-0.801
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|0.632|-0.419|-0.209|-5.72|-0.783||||4.713|-0.611|4.246|-5.04|-9.982|4.356|-6.217|-6.167|4.712|-2.385|-2.167|4.167|6.47|6.078|-0.971|0.586|-2.846|2.33|||0|-1.718|-0.945|0.38|0.573|-2.056|5.731|0.797|2.869|0.412|4.741|-0.642|3.091|-8.485|-6.25|-0.565|-1.484|-6.747|0.522|2.862|0.359|3.148|1.887|0.189|0.954|0.769|-1.887|1.533|0.967|-0.958|1.359|-0.194|0.585|-0.965|-1.521|-0.755|2.713|3.823|2.899|2.548||||||0.213|-2.49|0.626|-4.008|-3.107|0.783|0.196|0.196|0|-0.78|-2.841|1.149|2.554|0.197|0.794|0.398|0.4|-0.99|1.202||0.605|0.202|-1|1.42|-1.793|-2.713|1.575|0.594|1.406|-3.861|4.646|1.852|-0.613|-2.783|-0.396|-0.98|0.791|1.811|-0.996|-0.594|1.61|-1.779|0.998|-0.199|-1.181|0.197|0.795|0.399|1.212|0.406|0.612|1.871|1.907|-1.255|0|-0.624|1.477|-0.629|0|2.141|-3.313|-1.025|1.245|-3.213|1.014|0|-2.183|-2.326|-1.149|0|-5.946|-0.359|-7.167|-0.662|9.222|2.03|9.939|1.859|-1.626|1.235|1.04||||||1.263|-4.04|0|-6.604|-4.676|-0.18|-0.358|||-4.77|-3.454|2.185|-6.886|5.446|-1.463|2.671|1.012|1.715|-1.186|-2.479|4.491|-4.77|2.357|0.849|0.341|4.078|3.297|4.798|2.761|0.198|-0.784|-2.672|1.158|-8.803|2.712|3.947|-0.375|-2.018|1.49|4.07|-2.273|3.733|-6.605|-1.447|1.097|2.243|-3.604|-1.77|9.922|3.421|3.326|1.691|-1.458|1.053|2.592|1.758|-2.151|-0.853|-0.425|5.843|-1.111|1.81|0.683|3.538|0.236|-1.856|-0.462|-1.814|-1.782|2.278|-0.454|0.227|1.149|-1.361|-1.782|0|-0.664|-3.625||1.735|-1.073|1.747|-1.293|-0.429|-1.688|0.424|-1.667|0.209|0.63|0.634|-0.839|1.274|0.857
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|0.51|0|0.771|-4.89|-4.884||||-8.316|-9.981|-3.34|-2.355|6.977|4.032|-1.782|3.061|6.522|0.218|-3.368|2.814|4.762|6.78|-4.398|0|2.37|0.957|||1.211|-0.721|-1.655|-1.168|0.943|-1.395|-1.376|-1.357|0.455|0|6.796|0.488|6.771|-7.692|-5.023|-2.45|-0.222|4.408|-6.1|-8.748|6.568|10.023|10|1.563|1.319|-0.263|-2.062|-1.272|-0.758|2.326|3.2|-1.055|1.882|-1.847|-1.302|-0.775|0.781|-0.518|4.891|4.249||||||1.146|-6.684|0.809|-5.115|-2.736|2.29|-2.963|0.746|-0.248|0.75|-5.66|0.236|0.237|-1.402|1.182|-0.236|-0.469|-0.699|4.126||0|-0.483|1.222|-1.918|0.482|-2.81|0.708|0.474|2.427|-2.37|-1.86|5.134|0.988|-1.22|1.235|-1.22|0.49|-0.971|0.488|-0.243|1.481|-0.246|2.267|1.276|-2|-0.498|-2.427|1.228|1.244|0.752|0.504|2.584|1.044|-2.046|0.256|-1.515|1.02|-0.254|-0.506|0.254|-4.6|-1.9|2.433|-3.521|0|-2.961|-10.041|-3.937|-2.308|-2.804|-5.644|3.467|-1.968|7.915|9.979|0.641|-2.905|-9.907|-2.727|5.769|2.767||||||5.198|-4.941|4.762|-3.785|-6.518|-0.923|3.435|||-3.853|-2.154|4.896|-2.747|1.866|-6.62|4.936|4.389|10.084|0.211|-4.618|9.934|-6.211|1.258|2.361|-1.895|1.279|1.078|3.341|5.399|-1.16|0.466|0|-1.379|1.399|3.373|1.467|3.023|1.535|0.773|2.375|0.265|1.613|-1.587|-0.264|3.552|0.826|-7.634|-1.256|-0.5|1.01|0.508|-0.505|0.763|-0.506|0.765|-0.759|-0.754|1.272|0.255|2.083|-2.785|-0.253|-0.503|1.531|0.513|-2.985|0.249|-2.195|-6.818|3.774|-1.395|2.871|1.211|-1.667|-2.326|3.614|-0.48|-1.882||0|-1.392|5.897|-1.691|0.485|-2.138|0.718|1.703|1.985|0.499|-1.956|0.245|-0.245|1.741
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-4.785|0|2.451|-0.971|4.04||||2.062|-1.523|-3.902|-5.093|0|-0.917|4.808|0.971|-3.286|-4.484|0|1.826|1.86|1.896|-4.091|0.457|-3.524|5.093|||2.857|-0.474|3.431|-1.923|1.463|0|-0.966|2.475|0.498|1.005|1.015|3.684|1.064|-5.051|-2.941|-0.488|0.49|-1.923|-2.347|0|-2.74|0.459|0.461|4.327|-1.887|0|-3.636|-0.901|0.909|0.917|0.461|-0.459|0|0.926|-4.425|-2.165|0.435|-0.433|-2.532|-4.819||||||4.184|-2.049|4.721|-4.898|1.24|-0.82|-2.008|0.403|0.813|-1.205|-2.734|0.392|-0.778|1.984|0.398|1.619|-0.403|5.085|2.165||-1.282|-0.426|0.427|-1.266|0.424|-0.422|0.851|-1.674|3.017|0|-0.429|0|-0.427|-2.092|-1.24|1.255|-0.83|1.688|-1.25|-0.415|1.261|0|2.586|0.433|0.435|0|-1.709|-1.681|-1.653|-0.82|3.39|-1.255|1.271|0.426|0.427|-2.905|-0.413|2.542|0|0.855|-4.098|-2.008|-1.969|1.195|2.869|-3.557|-4.887|2.308|4.839|-0.402|-0.4|5.042|-1.245|-1.23|-0.408|2.083|-4.382|5.021|1.271|4.889|-1.316||||||0|0.441|5.093|-0.461|0.463|4.854|-0.483|||-1.429|-0.474|-0.472|0|-0.469|-1.843|1.878|-0.467|0|-0.926|0|0.935|2.392|0|-1.878|0|-0.93|-0.922|2.844|3.941|0.995|0|1.515|2.591|-0.515|0.518|-0.515|0.518|0|0.521|-2.538|-0.505|-0.503|-0.995|3.608|4.865|1.648|-3.704|-2.073|-0.515|-4.433|-0.49|1.493|-0.495|5.208|0|-0.518|-4.455|-1.463|-0.485|0.98|-2.392|-1.878|0.472|0.952|0.962|-1.422|-1.402|-1.835|-2.679|0.901|0.452|2.315|0|4.854|-1.435|0.966|-1.896|-3.211||4.306|-1.878|3.398|1.478|-0.49|-1.449|0.485|-4.186|4.878|5.128|3.175|5|0.559|-1.105
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|0.235|2.979|-2.05|-1.323|2.965||||4.61|-1.891|10.045|-4.905|-7.04|-1.73|-7.491|-0.722|-1.423|0.789|-6.128|-0.802|-1.123|-0.066|5.208|5.417|-4.14|4.243|||-0.942|-0.433|0.145|0.581|-2.064|-3.304|4.608|0.871|-1.643|-1.616|3.642|0.808|4.769|-5.179|-4.126|-1.786|1.961|0|-3.514|-2.632|-0.589|-4.018|0.189|3.247|-0.517|2.926|-3.652|0.128|-2.562|2.63|-2.318|2.242|1.76|4.425|-1.673|-10|-2.867|0.648|1.677|1.151||||||-1.609|-3.174|1.642|-6.319|2.362|2.302|-1.919|-3.643|3.315|-2.09|-0.11|-3.037|7.998|2.416|-0.469|-4.052|0.851|-4.808|-6.844||-1.046|-3.042|2.626|-6.14|6.594|2.699|4.191|2.168|-0.108|-1.755|-1.571|-0.934|-4.931|0.198|8.12|-3.005|1.793|9.977|-1.766|2.812|6.754|-2.796|0.366|0.924|-1.277|-3.576|0.353|-1.449|-4.696|1.514|0.169|-3.523|0.765|-4.982|-4.604|6.878|-1.818|7.422|-1.969|-3.485|1.446|1.523|1.546|-3.207|-9.439|10.011|10.018|9.987|9.993|9.977|10.034|10|9.959|10.046|10.05||||||||||||||||-2.091|1.752|6.676|||2.462|-1.216|1.928|-2.941|1.081|-2.632|-1.427|4.189|0.68|0.273|1.524|3.438|0.867|-2.809|0.85|-0.843|0.85|0.284|1.734|1.915|-1.308|1.325|0.593|-1.46|-0.581|0|-0.577|0.727|0|1.926|0.297|-1.175|-0.147|-0.438|1.032|2.727|0.917|-2.096|-0.447|-0.593|-1.604|0|0|0|-0.435|-0.289|-1.567|0.429|1.451|-0.72|0.289|-0.86|-0.711|0.861|0.144|-0.713|-1.545|-0.42|-2.055|3.546|-0.564|-0.141|0|0.141|1.141|0.286|0.287|-0.994|-3.429||-0.951|-0.271|1.374|-0.274|0.413|-0.547|-0.544|2.654|-0.693|-0.414|-0.549|0|-1.221|-1.471
08268|100347|/equities/yuntianhua|SHANGHAICOMP|0.767|-1.039|0.724|-0.64|4.864||||2.185|4.758|10.025|-5.858|-10|-3.003|-10.007|-4.366|1.597|1.367|-5.474|6.442|-3.695|-0.313|-0.656|4.888|3.718|3.821|||1.183|-5.972|-0.517|7.925|1.209|-0.681|5.268|2.55|-1.824|1.072|-2.345|-5.125|6.337|-4.556|-5.126|7.484|5.281|-3.428|2.048|2.448|-3.46|-3.619|-1.086|-3.83|5.124|1.193|-0.938|10|6.444|-3.59|1.971|10.015|3.417|2.071|-0.542|0.381|0.602|2.124|0.902|5.41||||||-5.025|-1.006|1.59|-4.241|3.781|-1.665|-2.7|-2.424|-1.454|0.785|-2.351|-4.209|-1.637|10.011|0.479|-2.844|2.763|-3.635|-0.459||1.711|-1.178|-0.408|3.049|-0.105|-5.037|-0.841|0.248|0.199|-9.933|-3.747|0.957|-1.033|-2.883|-0.209|3.99|-0.303|1.27|-4.395|-0.458|-2.399|-3.151|6.19|2.53|0.215|0.998|-0.043|-2.04|-2.365|5.702|0.485|0.177|2.304|-5.987|-10.011|0.809|0|-2.001|4.745|2.264|-9.679|1.295|-6.761|-5.632|9.989|3.713|-9.993|2.959|-5.157|8.23|3.51|5.844|0.859|-2.139|8.182|3.33|1.826|-3.806|5.377|-2.993|-3.666||||||2.969|-10|1.629|-9.986|-5.447|-9.985|2.062|||-4.017|0.321|-3.222|3.119|10.003|6.632|1.036|9.992|9.987|-3.117|-3.629|10|-5.744|10.013|9.985|10.016|-3.13|3.902|1.429|4.42|1.161|-2.436|0.685|-8.507|0.842|9.195|5.968|2.305|-2.609|2.679|10.007|-2.733|4.384|-8.12|2.625|-5.635|6.812|-4.425|-7.539|-4.68|2.806|-1.244|2.256|6.466|-7.727|10|7.167|-4.54|3.989|10.022|6.797|-4.478|-0.52|0.447|3.154|-2.913|-4.63|3.311|-4.632|-2.929|4.857|-0.78|1.951|7.287|-0.155|-7.846|3.088|-0.73|-3.249||10.023|1.498|7.915|0|10.019|1.136|-3.913|1.29|3.728|0.577|-2.985|4.79|10|0.868
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-3.009|0.204|-0.861|-2.663|-1.025||||4.488|-1.655|-9.815|-2.427|-4.63|1.974|-3.878|-1.463|-3.567|-2.856|1.468|8.285|-3.043|-1.754|-3.277|-2.261|-1.667|6.009|||0.513|2.884|7.793|-2.601|-3.538|-2.094|-3.159|-2.063|2.066|-0.581|0.116|8.186|0|-10.011|1.418|0.733|0.817|-4.815|-5.561|1.744|0.036|0.036|-0.602|1.073|-1.376|-1.151|2.32|-0.107|-1.579|1.064|-0.283|-0.702|6.031|0.599|-3.61|6.62|-0.154|-2.693|3.845|-0.387||||||0.194|-2.898|1.335|-6.357|1.266|-3.659|-0.761|1.975|5.467|-1.79|-1.048|-9.958|0.425|-2.641|1.387|1.974|6.742|1.208|-7.495||-1.553|-1.152|-0.604|-1.038|10.003|2.265|-0.598|-1.627|7.879|-2.334|1.069|2.185|0.189|-3.108|0.885|-1.418|7.212|7.818|9.986|3.246|-2.011|-2.73|1.011|0.138|-1.94|-1.511|-1.316|2.888|1.141|-1.617|1.69|-3.736|-0.915|-0.217|2.861|3.326|7.819|0.601|-0.697|-0.79|0|2.634|1.963|-2.957|1.218|-2.522|-3.438|-4.471|-1.527|-4.176|8.298|0.657|-3.705|2.549|0.653|-1.289|-0.549|-1.444|1.512|-0.998|3.911||||||1|-4.673|0.045|0.456|-1.659|2.153|-1.844|||-2.967|-2.177|-1.056|-0.629|-1.732|-1.503|-1.402|0.321|3.064|3.338|0|-1.309|-1.906|2.418|-2.884|-1.181|-3.459|0.355|-1.744|7.545|-2.953|-1.239|-1.689|-1.699|2.656|-1.098|-3.371|4.679|-4.542|9.992|-3.689|0.161|-4.341|1.127|-1.681|1.473|-0.348|-1.746|-2.045|-4.031|-1.094|-2.779|0|-0.274|-2.404|-0.033|-3.82|-1.299|-1.035|-0.499|1.456|-3.128|2.871|-2.969|2.671|-2.81|2.441|-2.561|-4.817|-1.543|-1.658|-1.111|5.853|-0.468|-1.499|-3.693|3.418|-1.499|-1.724||-2.6|2.583|-0.799|0.332|-3.803|0.401|0.591|-0.958|7.094|-0.114|-1.569|-1.108|-0.496|5.373
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|-0.92|-1.04|3.919|0.955|1.243||||3.281|-5.398|-9.964|-9.956|-4.792|9.966|-1.356|0.113|0.455|0|-3.19|0|-0.438|2.125|-1.542|-0.548|-1.51|2.318|||-0.767|2.011|2.638|-1.691|-3.587|0.988|1.11|-0.662|2.14|0.909|1.734|2.488|1.932|-3.721|-1.714|0|2.459|-2.844|-3.087|-0.439|-1.193|0.765|0.439|1.448|-0.883|0.667|-1.747|0.881|-1.518|0.875|1.443|-0.989|2.825|-0.896|1.018|-2.104|0.111|0.557|1.471|1.609||||||1.636|-3.058|0.341|-3.72|-1.189|-0.857|-2.406|1.057|-2.273|1.788|-1.959|-0.513|0.619|0.937|0.735|-2.055|2.963|-0.943|2.47||0.54|0.981|0.328|0.11|1.784|-1.32|-2.258|-0.535|2.074|-0.435|0.437|0.659|0.22|0.331|0.333|-1.957|4.308|-0.226|1.144|-1.577|0.339|-1.228|1.129|1.489|-3|-1.639|-0.218|0.328|0.661|-0.439|-0.328|-2.763|-2.487|10.034|1.387|-0.346|1.048|0.822|0.59|0.833|-0.238|0.477|1.453|-2.364|0.714|0.358|-2.674|-3.695|-0.223|-0.334|0.673|-0.668|-0.664|-0.221|0.11|-1.093|0.439|0.663|-0.659|0.552|1.798||||||0.338|-1.444|-0.442|-1.952|-1.285|0.647|-0.429|||-0.851|-0.844|0.211|-1.253|0.104|-0.932|0|1.364|0.316|0.317|0.318|-0.944|-2.556|4.936|-3.018|1.052|-0.314|0.952|-0.106|1.83|-1.17|-0.739|1.175|-2.905|0.837|-0.209|0.209|-0.209|0.419|2.361|-1.166|-1.153|-0.313|0.105|0.95|0.852|0.535|-3.212|-0.413|-3.486|-0.1|-0.298|0.199|0.199|0|-1.665|-1.162|-1.431|0.383|-0.571|1.254|-2.538|0.283|0|0.951|0.961|-1.14|0|-1.404|1.425|-0.567|0.857|-0.474|0.86|0.48|0.096|-0.096|-0.096|-2.434||0.094|-0.466|0.847|-0.094|0.377|-1.119|0.281|-0.466|-0.556|-3.571|4.771|1.423|0.381|0.768
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|1.282|0.971|1.645|1.672|0.673||||2.768|0.347|2.857|-4.11|-4.262|-5.28|-5.572|2.711|-0.599|-6.18|-10.101|-4.578|10.08|9.913|9.936|0.322|-2.508|1.917|||1.295|0.325|0.654|-0.649|0|0.654|-0.649|-0.645|0.977|-0.325|1.316|0.33|1.338|-4.167|-2.5|1.911|1.29|-1.899|-2.167|-1.223|-0.909|1.852|0.935|1.262|-0.314|1.274|-2.484|0.94|-1.543|1.567|1.27|-0.316|0.958|-0.635|-0.316|-0.94|0|0.314|1.597|1.954||||||1.32|-2.258|0.977|-2.848|-1.558|0.312|-0.929|0.937|-1.235|0.935|-2.432|-0.904|0|0.912|0.305|-1.205|-0.599|1.829|1.548||0.937|0.629|0.315|-0.937|0.313|-0.932|-1.529|-2.096|3.406|0.623|0.627|1.27|0.318|0.641|0.322|-0.321|0.322|0.323|0|-1.274|1.618|-0.643|0.647|0.651|-0.968|-0.958|0.321|-0.319|0|-0.635|1.942|-0.643|0.323|-0.322|0.323|0|0.649|0|0.326|-0.325|-0.645|0.977|0.656|0|0|0.993|-0.984|-1.613|0|0.324|-0.643|0|0|-1.27|0|-1.254|0|-0.623|-1.835|0.307|1.875||||||0|-2.141|1.553|-3.303|-2.059|0.295|1.802|||-1.187|-0.882|0.89|-1.749|1.18|0.296|1.198|2.141|0.307|0|0.617|0|0.31|1.254|-0.312|0|0|1.266|0.317|0.962|-0.637|0.641|0.645|-3.727|0.94|0.631|0.316|-0.315|0.635|1.613|-0.641|-0.637|-0.317|0|0.318|2.28|0.327|-1.608|-0.955|-1.258|-0.625|0.313|0.314|0.315|-0.627|0|-0.932|-0.617|0|0|0.621|-1.227|-0.306|-1.208|0.608|-1.201|-1.187|0.597|-0.593|1.813|0.303|-0.602|-0.3|0.909|0.304|0|0|-0.604|-0.898||-0.595|0|0.299|0.601|0.301|-0.896|0.299|-0.89|0.898|0.602|-1.484|0|0.898|0.602
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|1.489|-0.191|-0.064|-3.455|0.882||||0.213|1.196|3.238|1.471|-2.698|-0.293|-2.386|-0.757|-2.148|-0.115|0.224|1.462|0.201|4.014|-3.583|-0.609|-0.097|-2.334|||-0.208|-0.838|3.564|-0.019|-0.512|-2.201|-0.589|3.674|-1.694|0.137|-0.893|3.108|2.716|-2.74|-3.749|2.122|0.357|1.665|0.197|-3.498|-6.55|-5.661|-1.424|0.689|1.216|1.776|-2.301|2.006|-0.862|-0.921|0.547|0.792|0.301|2.917|0.726|-3.042|0.211|1.112|-2.471|-0.661||||||-1.508|-2.11|0.36|-1.861|-0.796|-2.008|-1.026|-2.226|1.802|1.74|-1|-1.216|0.249|-0.294|0.17|-1.913|-3.13|-4.004|-1.109||3.338|-1.286|-9.999|0.815|-1.563|0.83|-0.68|2.785|1.757|0.346|-0.262|-1.145|-1.699|1.97|1.516|-2.356|1.395|0.75|1.032|-2.501|4.304|2.529|-3.13|1.987|-0.089|-0.522|-0.129|-0.482|0.156|-1.023|-1.153|0.732|-1.531|4.4|2.032|2.509|-1.116|-0.052|-0.306|1.144|2.235|0.818|-3.277|1.395|0.504|0.884|-1.373|-2.123|-2.304|-0.228|0.251|-0.925|-0.223|3.521|0.331|0.667|-0.505|7.913|-0.993|-0.263|4.693||||||6.37|0.566|-1.996|6.212|2.313|-0.845|-3.234|||4.239|-0.922|-1.398|-0.806|0.319|0.273|-0.211|-0.71|-1.244|5.852|-0.851|-4.485|0.026|-2.077|-2.015|0.011|-3.343|0.936|0.583|6.302|-8.363|0.775|1.221|-4.424|0.261|-0.501|-1.437|0.939|3.09|0.872|-1.305|1.73|-0.944|1.414|1.858|-4.136|0.997|4.72|-7.765|-6.056|-5.486|-10.001|4.869|-0.392|7.943|-1.729|4.245|0.553|-0.491|-1.921|-2.904|-0.209|-0.022|-2.326|3.542|-3.412|1.847|-0.269|-0.43|1.018|4.294|0.035|-0.432|6.427|-0.188|-0.555|1.914|0.06|-1.244||-0.612|4.027|3.748|-9.891|3.92|0.207|4.666|-1.521|1.534|1.749|-1.99|0.833|0.073|3.629
08273|100357|/equities/zj-dongri|SHANGHAICOMP|-1.23|1.105|1.972|-3.27|4.261||||3.075|-2.009|3.875|-3.314|-9.987|1.715|-5.131|-3.152|4.828|-2.599|-7.868|-0.904|3.267|3.253|-0.12|-3.931|-6.284|5.97|||-0.457|-2.67|4.657|-2.497|-1.122|-0.224|-4.287|-4.699|7.464|10.024|-0.241|-1.542|2.306|-3.059|-8.207|-1.068|1.518|3.946|-10.041|-9.954|-3.524|9.981|10.021|-8.844|10.053|10|7.459|5.89|-0.797|-2.713|1.575|5.687|1.122|-2.729|4.267|-2.361|0.559|-1.783|1.958|5.147||||||10.032|-3.738|2.067|-3.675|-3.259|1.81|-3.07|3.167|-3.07|1.937|-2.612|0|1.622|0|-0.587|-1.159|-0.719|0.144|3.582||1.515|-0.452|0.76|-0.604|5.246|0.64|-3.846|-1.366|1.698|1.25|0.156|-0.622|-1.38|1.558|-0.465|1.256|0.473|-0.157|-0.157|-1.7|-0.308|-1.368|1.231|3.834|-0.792|-0.942|1.111|-0.316|0.637|0|1.783|-1.28|1.461|-0.645|1.974|-1.299|0.654|4.615|2.094|0.175|0.351|0.352|1.429|-0.885|0.177|1.257|0.36|-2.116|-0.351|-0.175|-0.35|-1.038|-2.365|0.68|1.379|-1.024|0|0|-1.014|0.339|2.253||||||1.406|-2.568|0.864|-2.852|-1.325|2.027|-0.838|||0|-0.995|0.166|-1.149|-0.164|0|1.497|1.178|0.508|0.34|0.512|0.171|0.515|1.394|-0.347|0|0|0.174|0.524|0.704|0|0.531|1.073|-2.951|0.524|-0.693|-0.173|-0.173|0.347|0.698|1.058|-1.047|0.88|1.068|1.812|-1.779|0.898|-1.764|-0.351|-1.897|-2.027|-0.504|0.507|0|-0.504|-0.998|-0.332|-1.631|1.322|0.166|0.332|-0.824|-0.817|0.824|1.167|-0.662|-0.984|-0.974|-1.44|0.482|-1.113|0.64|-0.319|0.804|0.323|-0.958|-1.106|-1.708|2.06||2.435|0.163|0.163|-0.163|0.49|-1.131|0|-0.161|-0.161|-0.64|1.133|0.488|0.326|0.327
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|-1.128|-0.281|0.851|-1.26|0.563||||5.97|-2.047|0.441|-9.801|-7.475|5.29|-1.65|0.382|1.816|1.181|-2.433|0.128|-0.51|2.618|-2.177|-1.389|-2.583|1.625|||0.883|-0.126|1.276|-1.259|-1.489|3.866|-0.257|-0.512|1.034|0.781|2.4|0.267|4.033|-5.519|-2.81|0.902|1.704|-3.662|-2.822|-0.245|-1.921|0.241|1.095|0.983|-0.732|1.11|-2.874|1.212|-2.712|2.913|-0.242|-1.784|2.686|-1.325|1.22|-3.416|-1.279|0.821|2.524|0.605||||||2.989|-2.311|0.366|-4.434|-2.503|-0.566|-4.639|1.311|-2.556|0.859|-4.317|2.529|1.173|1.187|-0.43|-1.063|1.73|-2.013|0.106||5.836|1.365|0|1.972|-0.691|-1.476|0|-2.002|4.657|0.822|-1.843|-0.459|-2.022|-2.305|3.171|7.552|4.188|0.127|-0.757|-2.938|-0.366|-0.966|3.5|2.302|-1.635|-1.365|-0.248|1|1.266|0.637|-0.381|1.546|1.173|-0.13|3.365|-0.134|0.95|1.515|0.974|0.983|-0.559|-0.279|0.985|-2.469|-0.816|2.225|-4.388|-3.59|-0.889|0.768|-1.264|-1.739|-0.494|-0.979|0.123|-2.509|0.36|1.337|-0.843|-1.775|4.579||||||1|-2.2|-1.446|-3.824|-0.346|0.698|0|||-1.263|-2.135|0.112|-2.735|1.33|-0.879|-0.979|1.772|0.222|0|-1.206|0.441|1.339|0.112|-0.334|-3.233|3.571|0.787|2.302|1.282|1.299|-1.051|1.182|-3.754|0.687|-1.356|1.143|0|-0.681|4.137|-0.353|-3.413|-1.236|6.971|1.711|-2.619|1.818|-5.281|-10.021|-3.682|1.824|-1.986|1.003|0.911|0.305|-0.706|-2.266|-2.027|2.574|-3.349|2.451|-2.299|10.011|-1.454|0.627|-2.546|-2.191|9.967|5.184|0.93|-0.922|-0.8|-0.455|1.034|1.281|2.384|-1.294|1.07|-3.111||0.231|-1.029|-3.101|1.461|-7.484|-1.736|2.513|4.945|10.036|-1.313|-1.063|1.195|-0.476|0.96
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-9.997|10.005|9.999|5.659|-6.584||||6.201|8.769|6.739|-10.002|0.261|-9.993|9.439|-9.92|2.5|-4.201|5.268|-8.257|7.636|1.784|9.997|1.614|2.781|10|||-4.721|-5.356|-3.742|-1.499|-9.994|4.009|0.359|-1.584|-0.953|10|10|7.861|-2.094|0.018|9.961|6.7|1.84|-1.371|-3.756|-0.885|0.06|5.525|-3.861|10|8.062|5.078|-4.181|2.712|-1.679|2.067|1.096|-0.884|2.299|10.003|2.745|-10.011|0.928|-4.556|-0.679|-10||||||2.197|9.995|6.27|3.035|-1.616|-9.988|-3.955|10.005|-6.618|2.239|4.145|6.689|10.003|-1.85|1.854|-4.803|1.408|-5.017|-1.456||0.58|1.685|-1.576|1.744|1.311|-3.147|-0.275|5.335|-0.029|-1.146|-2.731|-0.333|0|3.687|-2.417|-4.123|0.054|1.063|-5.897|-0.814|-4.817|-2.34|2.125|0.048|1.62|-1.737|-4.382|7.062|2.662|6.02|9.991|-2.367|-2.284|1.343|-2.806|5.202|9.997|10.007|3.438|-1.866|-6.164|9.679|0.632|1.204|6.833|-2.047|-3.897|-2.039|-1.063|-0.511|0.256|-0.509|-1.541|5.361|0.076|0.113|-1.892|1.012|-0.075|4.094|6.167||||||-2.028|-2.645|-0.393|-1.204|-0.271|-0.27|-0.5|||-0.383|0.077|-1.917|-1.518|-0.516|0.63|-2.985|0.761|-1.217|1.934|0.55|-0.293|0.7|-0.184|-1.163|0.843|-3.773|-0.631|-0.661|1.305|0.496|2.544|-5.915|1.036|6.748|1.156|-0.924|-2.31|0|5.604|-3.672|-2.261|-3.432|2.088|1.838|1.5|-0.219|-3.453|-4.057|-2.665|-2.44|-0.224|1.003|1.912|-0.263|-2.719|-0.096|-2.826|4.647|2.875|-4.776|-6.099|-3.575|1.039|10.013|7|4.822|-1.242|0.956|0.269|-0.328|-1.383|-2.748|1.629|-1.575|0.489|-0.884|-1.71|-0.056||0.422|-3.632|-0.081|1.82|4.285|0.549|-0.604|-1.612|0.856|-0.199|-2.145|3.518|-2.31|3.078
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-2.111|3.083|3.181|-0.558|-0.463||||4.651|-2.273|3.024|-1.914|-8.333|-5.863|-4.87|0.872|-0.63|3.758|-5.263|0.233|-3.156|8.388|-1.917|-3.171|-2.928|2.462|||-3.057|0.676|0.452|0.075|0.227|-0.226|-3.636|1.103|-0.73|0.219|2.167|-1.762|5.828|0.234|-1.609|0|2.999|1.685|1.797|0.164|-0.812|1.399|-0.573|2.003|0|1.439|-4.217|1.481|-0.246|-1.136|-2.454|-3.808|3.877|-0.707|0.474|-0.705|-0.078|-0.931|0.546|4.996||||||2.09|1.27|3.415|-4.195|-2.215|1.414|-5.947|1.671|-2.709|1.254|-3.04|0.689|3.157|-0.315|0.633|-1.405|1.909|-2.784|0.858||-1.08|0.778|-0.464|1.893|3.426|-6.91|0.842|-1.434|1.145|-0.152|-4.373|3.469|-0.971|1.057|-2.502|4.538|-1.664|0.456|-4.012|-6.735|-5.466|-4.012|6.439|0.462|6.841|10.008|6.178|1.42|3.101|0.259|0.086|-1.783|2.792|-0.607|1.407|1.699|-0.622|1.81|0.272|3.571|0.377|0.189|3.421|-2.941|-1.862|1.225|4.122|-1.164|0.097|-0.097|-2.182|-1.126|-1.296|-0.277|0.651|-0.463|-0.185|1.12|-2.548|-0.363|2.892||||||1.132|0.094|-2.306|-5.821|-3.277|-1.163|2.643|||-0.593|-1.338|-1.239|-1.943|-0.883|-0.16|0|-0.952|-1.254|1.512|3.542|1.167|-2.041|-1.05|2.824|-4.444|0.159|3.454|0.082|1.674|0.336|-0.084|-0.334|0.084|-0.83|1.431|5.133|0.355|1.716|1.004|-0.091|-1.082|4.131|4.514|3.557|1.969|0.521|-1.437|-0.815|-2.483|-2.233|-0.097|3.307|-2.918|0.784|-0.293|-1.255|-1.333|1.843|1.677|-1.17|0.293|-0.098|3.33|1.955|0.413|-1.426|-0.708|-2.369|-0.589|-3.595|2.224|0.097|1.175|0.69|0.396|1.202|0.706|-2.461||-0.587|1.088|-0.688|2.518|-1.974|-0.099|-0.491|-0.488|0.986|1.603|-1.09|0.298|1.514|0.814
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|1.543|-0.914|2.933|5.514|2.637||||7.501|0.695|5.784|-5.16|10.003|2.927|-6.044|-3.604|4.306|9.999|-2.204|-1.236|-2.804|1.427|-5.651|-1.434|-2.281|-0.274|||4.519|-1.592|-3.25|4.312|-6.307|-9.998|4.934|1.344|1.219|1.544|-1.222|6.357|4.814|-4.101|-4.098|-0.735|4.102|-2.2|-4.938|-2.677|-1.574|-3.328|-2.7|-1.027|-2.042|-0.958|-0.333|0.235|-2.257|-2.029|-0.543|-0.575|2.1|3.37|-0.753|-3.651|-1.452|0.323|-0.755|-0.291||||||-2.735|-1.577|-1.802|-5.01|-3.453|2.697|-3.001|-6.362|0.742|0.375|1.632|-1.137|1.091|0.188|0|-4.313|0.248|-3.587|6.358||3.321|-1.795|-0.843|0.969|3.898|1.117|2.595|2.798|1.379|-2.702|-2.338|-0.125|-1.016|0.386|-0.118|-1.282|0.055|-0.33|-1.107|-2.114|-1.037|-0.035|-1.71|-1.307|-1.67|-0.561|-2.344|1.275|0.469|-1.334|-3.267|6.755|0.685|-3.965|5.051|-1.113|-0.225|0.968|-0.779|0.057|-0.74|1.711|-1.016|3.289|6.497|6.913|-3.201|-0.199|-1.379|-1.336|-1.524|2.624|3.056|3.968|-2.703|5.921|-5.899|3.158|-2.601|4.021|1.319||||||-1.173|4.908|9.998|5.275|0.008|0.688|-3.802|||-4.642|-0.559|0.015|-3.316|8.08|0.823|-1.938|-0.071|-1.808|3.661|-0.846|-2.814|-2.295|-2.948|-1.428|-1.569|0.143|0.64|7.305|6.99|10.005|4.656|-1.266|-2.229|-2.521|-6.441|1.598|1.135|2.529|10.004|-3.372|-1.121|0.437|-1.719|6.122|-4.246|0.579|-1.364|-4.825|-3.349|-3.161|-2.583|-2.358|-0.404|0.76|-2.506|-4.033|-0.285|4.716|7.471|2.47|-3.184|3.55|-0.261|-2.419|-2.401|0.371|-4.082|-1.025|3.076|-3.589|0.397|-2.797|-1.878|-0.98|1.285|-0.761|-2.128|-1.728||-5.256|6.625|0.517|1.03|-4.074|1.504|-2.617|2.823|6.567|-1.493|0.11|4.702|-6.141|1.018
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|-0.874|0.549|2.018|-1.545|0.11||||0.892|-1.967|2.578|-6.204|-10.028|2.621|-3.558|-0.651|0.28|1.323|-3.379|0.551|-1.98|1.647|-1.973|-0.446|-1.408|1.158|||0.537|0.359|0.451|-0.717|0.631|-0.359|-0.979|-0.619|0.444|0.806|1.545|0.273|2.715|-4.043|-2.71|0.704|0.265|-0.352|-3.234|0.256|-0.762|0.682|0.514|0.43|-0.258|0.866|-1.618|0.6|-0.427|1.56|0.523|-0.347|1.857|-0.789|1.333|-2.85|-0.515|0.431|2.566|0.893||||||2.097|-4.443|-0.087|-4.09|-1.399|0.33|-3.042|1.38|-3.599|1.028|0.397|-0.787|1.681|-0.557|-0.238|-1.717|1.025|-1.092|2.396||1.871|-0.244|2.156|-0.331|0.332|-0.331|-1.945|-0.404|1.975|-0.246|-0.49|1.241|-1.946|2.324|0.921|-0.5|0.083|1.267|-1.661|-2.903|0.081|-1.432|2.362|1.572|-0.412|-2.646|0.565|0.324|1.561|0|2.441|-2.142|1.846|-0.418|1.527|1.463|1.308|0.087|0.087|1.148|-0.615|1.787|1.175|-1.689|2.366|1.29|-0.276|-3.717|0|-2.249|-1.027|-0.511|-0.424|-0.085|1.9|-2.443|0.169|1.109|-1.76|-0.334|-0.083||||||0.842|-1.082|2.474|-2.658|-2.352|-0.081|-1.359|||-4.867|-1.202|1.681|-1.579|0.453|-2.647|-0.585|2.472|0.225|0.986|0.534|-1.649|0.908|-3.15|2.864|-0.822|-3.741|1.608|-1.724|-3.867|0.976|9.969|2.114|-4.559|-1.69|1.643|-1.472|-0.948|3.003|0.15|1.994|-0.685|1.234|-3.353|0.978|-0.375|7.929|-5.287|3.571|2.107|-1.201|0.97|-0.722|1.136|0.081|-0.243|-1.83|-1.179|3.583|-0.728|-0.483|0.485|0.98|0.492|0.994|-1.066|-0.082|-0.489|-0.648|-0.242|-2.366|3.089|0.244|-0.406|-0.081|-0.081|0.081|-0.484|0.162||0|-1.356|-2.791|9.974|-0.085|-1.427|1.018|-0.254|0.169|0.941|-1.93|-0.584|-1.236|-0.328
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|-1.954|-0.762|3.143|1.597|1.101||||7.747|-5.03|-6.983|-9.994|-6.686|-2.849|0.228|0.98|7.97|10|0.69|-1.024|-4.808|1.718|-0.264|-4.591|-5.075|1.147|||-4.718|3.391|2.251|-0.665|-1.605|-0.178|1.506|-0.18|-5.458|1.853|1.29|1.247|-1.75|-0.753|-4.901|9.994|7.417|-1.789|-4.398|-0.305|-0.665|1.349|-2.16|2.396|1.623|0.188|0.566|10.035|-2.299|2|0.834|-2.575|4.09|-1.596|4.194|-6.364|-2.508|0.066|1.068|1.285||||||-3.333|4.223|0.068|-5.049|-6.928|-6.215|-2.479|10|-9.984|9.172|2.441|-2.96|-1.459|-2.558|6.606|3.774|1.858|-5.394|1.664||1.692|0.188|2.774|2.243|1.269|0.876|-2.111|2.571|1.791|2.47|-0.631|0.281|-0.559|0.21|-0.488|-1.24|2.76|0.426|-0.636|-1.667|-0.552|-2.884|-2.485|-1.355|3.61|0.605|-1.327|0.467|1.764|-1.339|-0.466|-6.77|4.818|2.4|1.557|1.164|0|5.112|9.976|1.609|-2.739|-0.156|3.226|-2.592|1.759|4.25|-2.755|-3.894|-1.91|0.847|-1.741|-2.725|3.035|0.152|0.152|-2.739|-1.026|3.253|-6.901|-0.907|-2.184||||||4.27|-2.701|0.069|-3.024|1.431|-4.554|1.252|||1.335|4.902|0|10.015|0.776|-2.792|2.159|2.206|-0.314|1.759|1.707|-1.679|2.457|2.005|-1.643|-1.457|-1.358|1.295|0.162|-1.673|-9.907|3.8|-1.901|0.588|-1.378|-0.217|-1.215|0.215|-0.852|1.955|-2.334|-1.463|-0.347|0.911|0.564|1.285|-1.059|1.651|-2.519|-3.184|-1.6|-2.025|0.131|0.725|-0.849|-0.842|-3.258|0.125|-0.437|-0.435|1.772|-5.389|-1.125|-1.973|2.013|-2.595|-0.058|0.058|-0.971|3.487|-0.529|-0.526|-1.156|0.348|3.793|-2.294|4.874|-3.798|-2.319||-0.174|1.647|0.532|-2.816|-2.848|-1.089|0.875|-3.42|0.463|1.608|0.751|-0.706|-1.24|1.575
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|-4.16|3.344|9.982|-0.175|1.418||||-1.571|-6.066|5.903|2.491|-4.422|-1.176|-4.341|-3.416|1.899|-2.015|-8.769|-7.096|-10.047|4.574|1.633|6.846|-2.868|4.781|||-3.937|4.67|0.692|-4.365|3.846|0.692|-3.213|-3.113|-8.432|8.226|1.17|1.318|1.743|5.816|-1.536|-4.15|-0.267|1.766|0.272|-1.078|-9.951|0.857|3.026|1.797|-8.995|-9.989|-10.028|-4.17|9.97|9.978|10.012|9.947|10.073|9.952|10.071|-1.736|1.767|-0.702|2.888|2.214||||||4.031|-2.251|2.896|-4.954|-2.852|0.899|-2.456|2.703|-3.141|1.957|-2.431|0.699|0.527|0.176|1.068|-1.748|1.06|-1.565|4.167||0.364|0|0.733|1.866|1.323|-2.037|-2.174|-0.181|2.788|-0.186|0|1.316|0.188|1.336|0.191|1.357|0|0.585|-0.965|-1.708|0.573|-0.758|1.734|2.165|-1.359|-0.387|0.584|-0.388|0.389|-0.58|0.584|-1.154|0.971|-0.194|1.176|2|2.459|0.826|1.255|1.271|0.426|0.858|1.525|-3.368|0.211|3.72|-2.35|-2.5|-2.041|0.616|-0.815|-0.808|-1|-1.186|0.596|-1.179|0|0|-1.547|-0.193|3.808||||||2.675|-2.41|-0.2|-6.026|-2.39|2.448|0.189|||-1.67|-1.101|1.869|-1.654|1.682|-0.742|0.186|0.749|0.565|0.951|0.574|0|-0.191|0.576|-1.698|-0.749|0.945|-0.377|0.378|2.918|0|-0.58|1.772|-1.931|0|0.193|-0.768|1.559|1.383|2.016|-1.195|-0.594|0.198|-0.592|2.424|0.815|1.446|-3.2|-3.101|-1.149|-2.247|0.565|0.759|1.541|-1.518|-0.94|-1.664|-1.097|0.367|0.184|1.873|-1.111|-0.185|0.185|2.467|-0.94|-2.742|0.367|-0.183|-2.847|-4.096|-0.418|0|0.923|0.664|-1.051|2.977|-3.399|1.19||2.162|-0.538|-1.326|1.617|0.952|-1.475|0|-0.798|-1.571|-0.261|-2.792|10.056|1.56|-2.083
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|-7.058|1.723|9.981|2.726|4.122||||2.635|-4.377|9.753|-9.902|-9.976|-7.33|-4.143|-1.447|2.926|-1.981|5.85|3.13|0.457|5.361|-5.197|-6.464|0.268|0.864|||4.34|0|2.13|-0.686|2.102|-4.195|1.997|1.388|-0.173|2.002|0.059|3.287|1.986|-8.777|1.32|2.469|6.379|-3.5|-4.496|-0.516|-1.19|2.26|2.861|0.179|2.384|3.088|-2.995|3.873|-2.416|2.606|0.575|-1.263|7.536|0.204|0.823|-4.83|0.459|-0.781|1.653|3.349||||||1.88|-3.235|0.952|-5.83|-6.695|-10.005|0.978|-8.726|-9.996|10.015|9.989|-4.977|3.231|-1.973|2.83|0.053|9.988|-4.382|-3.261||4.368|3.889|9.981|-2.773|3.861|-4.56|-1.658|2.908|2.861|4.06|0.271|-3.026|-3.492|9.986|0.774|-0.699|2.068|-0.497|-2.085|0.629|-2.721|3.158|-0.28|2.954|-0.144|0|0.871|0.291|-0.073|0.512|0.22|-1.015|-0.505|-0.431|0.578|-0.575|-0.429|-2.032|4.009|-1.366|0.288|0.072|1.168|-0.868|0|0.876|-0.291|-1.997|0.143|1.229|-1.285|-1.129|0.782|0.285|-1.752|-1.45|-1.497|-0.81|-0.803|-4.719|8.738||||||5.332|-6.297|-3.052|1.618|1.367|0|-2.467|||-1.704|2.279|-2.738|4.212|3.881|-1.666|-3.997|4.599|0.985|1.718|0.721|-0.999|1.082|-1.493|-1.263|1.279|-2.831|-2.819|4.93|-0.351|-0.904|-2.044|0.068|-4.492|-1.665|-1.139|8.219|1.813|2.649|3.024|-1.31|-2.484|-0.914|2.155|1.384|0.66|2.711|-2.924|-2.146|-3.186|-1.835|-3.982|6.021|-1.365|0.687|-0.615|-3.494|-0.329|0.595|3.065|-2.329|-3.282|-1.396|-0.442|-1.124|0|-1.173|0.434|-2.124|1.791|0.559|-1.408|-1.627|2.343|0.933|-0.986|-1.934|2.667|-0.678||-1.097|-1.382|1.34|-4.701|-2.102|-5.681|4.071|0.844|10.025|1.763|-1.672|-1.042|1.053|2.54
08282|100896|/equities/textile-city|SHANGHAICOMP|0.525|6.425|0.845|-3.794|8.529||||3.343|-3.235|-0.293|-2.571|-6.915|0.804|-3.368|-0.258|3.476|-1.579|-1.042|-0.26|-1.282|3.175|-1.818|-0.773|-2.267|3.385|||0.787|1.6|0.806|-0.535|-0.267|0|-1.575|1.6|3.878|1.12|1.709|-0.284|5.389|-5.114|-2.493|0.278|2.564|-1.404|-2.732|-1.081|-1.333|0.806|0.813|3.073|-1.105|1.972|-2.74|0.829|-2.162|1.648|-2.674|5.65|1.724|-1.416|-0.282|-1.393|0|-0.278|6.195|2.417||||||2.477|-1.824|1.231|-5.248|-3.652|1.136|-3.825|2.235|-3.243|10.119|-2.326|1.775|0.297|0.898|0|0|0|-0.595|2.128||1.231|0|-0.307|-0.306|1.553|-0.31|-0.92|-0.912|2.812|0.629|0|0|1.274|0|0.965|-0.321|0.645|-0.322|0.323|-0.322|0.323|0|0.977|0|-0.325|-1.282|0|0.322|-0.321|-0.319|1.623|-0.645|0.977|0.327|-0.326|-0.325|0.326|0.656|3.39|1.027|0|0|0.69|-2.027|0.339|1.724|-1.361|-2.326|-0.66|-0.329|0.33|-0.329|-0.328|-0.327|0.658|-1.299|0.654|-0.971|-0.643|-0.639|1.954||||||0.656|-2.244|0.971|-2.215|-1.25|0.946|0.955|||-0.946|0|0.316|-1.25|0.946|-0.314|0.633|1.608|0.647|0.325|0.984|0.66|0.664|0.669|0|-0.333|0|0.334|1.356|-0.338|1.718|-0.683|0.342|-1.017|0.683|-0.34|0.685|0|0.344|1.042|-0.346|-0.687|0|-0.342|1.038|-0.345|-0.685|-1.684|-1.329|-0.66|-0.329|-0.328|0.329|0|0|-0.328|0|-0.651|0|0|0.987|-0.977|0.987|-0.328|0.66|-0.329|-0.328|0|-0.651|-0.325|0.326|0|0|0|0|-0.968|-0.322|0.647|-0.323||-3.125|-0.312|0|-0.619|0.937|-0.312|0|0|0|1.262|-0.314|0.315|0|0.316
08283|101129|/equities/chint-electric|SHANGHAICOMP|4.912|2.565|1.803|-3.132|1.591||||5.452|3.333|5.374|-3.13|-7.258|-2.04|-4.12|-2.879|-1.892|5.733|2.73|-2.22|-2.827|-2.139|-4.338|-2.11|-2.245|-2.718|||-0.531|-4.048|6.782|-3.57|-1.982|-4.887|-2.958|0.912|0.114|4.357|-2.303|-0.67|1.883|-2.457|-4.286|-1.728|0.696|1.883|-1.29|-3.97|-2.218|-1.537|0.101|-1.042|3.913|2.104|0.363|1.825|1.187|0.619|2.424|2.962|-1.989|2.869|-1.824|-1.433|-5.606|-0.449|-2.298|0.779||||||-2.042|-1.663|4.338|-2.577|2.126|-1.186|-2.118|-3.346|0.734|3.318|-2.691|0.34|3.263|-2.771|-0.619|-1.552|1.902|0.14|-7.441||8.3|-0.14|3.403|-2.152|-2.068|-3.288|0.019|1.464|0.767|-5.29|-0.959|-0.787|-0.655|4.265|0.495|2.101|0.117|2.7|-2.762|-2.503|2.051|-2.028|1.834|1.648|-1.24|1.058|-3.038|-3.358|-1.071|0.972|3.354|-1.401|3.942|-3.232|-4.998|3.415|0.315|-4.627|1.706|0.162|-2.2|-0.421|-0.92|-3.275|-1.145|-1.246|2.694|10|-1.854|7.524|-3.544|-3.545|1.852|6.028|0.732|1.363|-2.139|5.093|-1.563|-6.152|-7.244||||||3.949|0.889|-7.332|0.155|3.839|1.633|6.597|||-0.443|-9.986|5.544|5.502|-2.814|1.776|-1.002|-6.833|4.012|-3.755|-9.219|9.441|-9.309|5.709|3.927|5.895|-5.303|7.832|3.943|1.412|-0.652|1.913|-0.66|-3.885|-3.4|2.416|-2.847|0.204|3.827|1.981|2.678|3.956|9.993|-4.57|7.462|10|10|-3.581|-4.095|5.815|7.709|2.849|2.022|1.151|-1.012|-1.924|-0.402|-1.341|-2.381|8.668|-3.011|2.508|0|-1.27|-3.552|0.307|-2.457|2.645|-3.559|4.106|-0.522|10|-0.937|-1.19|0.465|0.4|-0.728|-0.854|-1.52||-0.992|1.396|-0.324|-0.898|1.762|1.088|-2.821|-2.194|-0.839|1.227|0.031|1.243|-0.947|1.408
08284|100602|/equities/commo-city|SHANGHAICOMP|2.745|1.19|1.613|-1.587|-1.37||||6.017|1.688|1.066|-1.677|-8.269|1.562|-4.478|-2.19|-1.261|0.181|1.465|-1.266|-1.426|7.471|-1.509|-0.188|-2.925|5.192|||3.38|0.199|1.21|0.405|1.856|0.622|-2.429|-1.002|-0.598|1.619|0.816|-0.407|6.034|-4.723|-0.205|2.092|6.935|-3.456|-4.733|-3.571|1.002|6.397|1.515|-0.645|-0.215|0|-2.306|-0.209|-2.449|2.296|-1.844|0.826|2.76|0.641|-2.092|0.21|1.059|0.64|2.851|1.559||||||0.899|-1.549|1.573|-5.117|-3.696|1.883|-0.83|0.417|0|1.911|-2.282|0.208|-0.414|-0.412|1.042|-0.621|-1.429|-1.804|2.887||1.253|0.63|0.847|-0.211|-0.421|0.636|-0.632|0.636|1.724|-0.429|-0.214|-0.426|-0.846|0.212|0|-0.84|1.493|0.644|-0.851|-0.212|1.073|-0.427|1.739|-0.217|-0.647|-1.066|0.214|0.214|0.647|0|0.651|-0.647|-1.066|0|-0.636|-1.255|-0.209|-0.208|-0.826|-1.626|-3.529|-0.971|0.98|0.196|4.303|7.726|2.027|-0.893|-0.885|-3.004|3.556|0.223|-0.443|-0.879|-1.94|-0.215|-1.274|-0.423|-1.867|0.208|2.34||||||0.427|-2.296|-0.622|-0.207|-2.028|1.859|0.207|||0|-1.025|-1.613|-0.601|2.675|0.621|1.046|0.42|0.422|2.82|0|0.436|1.774|1.121|-1.109|-1.096|1.109|-0.221|-0.877|0|0|-1.085|0.655|-2.553|1.512|-1.699|-0.423|-1.663|0.208|5.727|-2.155|0.433|0.654|0|4.082|-2.434|-0.221|-0.22|0|-3.198|-1.677|-1.037|-0.207|0.416|-0.62|1.255|-0.624|-1.837|0.823|0|0|-1.818|-1.59|0.399|-1.378|-0.975|-0.388|-0.771|-0.954|-0.945|-3.643|-0.543|0.364|0.182|0.366|-4.203|-4.833|10.092|0.368||-1.452|0.731|-1.264|-2.293|2.904|0.182|3.189|-2.381|6.849|-1.731|0|-0.383|0|0.772
08285|100717|/equities/conba|SHANGHAICOMP|-1.474|2.814|1.762|-1.732|4.525||||7.805|-4.206|0.234|-5.74|-3.205|1.961|-6.135|5.616|0.871|-1.713|-1.477|0.637|-3.484|5.857|-3.151|-3.838|0.406|1.44|||-2.213|1.429|0.41|2.954|-0.837|1.057|0.853|2.402|-2.137|0|4|3.448|1.399|-4.667|-0.442|2.262|1.144|-1.354|-3.486|-1.713|-0.638|0.642|2.188|-0.218|0.219|1.556|-1.747|0.439|-1.512|1.535|0|-1.512|0|0.216|0|-3.95|2.778|3.084|0.889|1.58||||||0.226|-1.996|-0.661|-4.017|-1.867|-3.018|-0.201|0.403|-1.782|-1.559|0.984|-1.741|0.584|-0.58|-0.193|-1.145|5.221|-1.775|1.4||4.167|0.629|0|-2.653|2.725|7.675|-0.895|1.591|0|1.617|-0.688|0.23|-0.458|0.229|-0.457|-0.68|3.279|0.708|-0.935|-1.382|-0.23|1.163|2.871|0.24|0.969|-1.667|0.962|0.483|0.242|-0.242|0.485|-1.199|0.725|-0.241|0.484|-0.242|0.976|0.49|0.246|-0.245|0.99|-0.247|0.496|-0.983|-0.245|0.246|0.743|-1.942|-0.483|0.242|-0.482|-0.48|-0.477|0.48|-0.714|0|-0.943|-0.469|-0.699|0.234|1.905||||||0|-1.639|-2.064|0.693|-1.367|2.093|0|||-0.922|-0.459|-0.229|-0.907|0.456|0|0.228|2.098|-0.233|1.415|0.474|0.238|1.202|0.726|0|-0.482|-0.955|0.239|0.481|0.971|-1.199|-0.239|-0.239|-2.331|0|-0.694|0.465|-1.149|0.23|0.696|0|-1.373|-0.682|1.382|0.696|-0.231|0.699|-0.694|-0.461|-2.032|-0.449|-1.549|-0.221|-1.735|1.542|0.665|-0.221|-0.441|2.022|3.488|0|-1.149|0|-1.806|-1.556|-1.316|2.703|2.304|0|0.696|0.233|0|-0.922|1.166|-0.233|0.467|-0.926|-0.917|-2.242||0.45|0|-0.893|0.224|-0.445|-1.101|-0.656|-1.296|0.871|0.879|-1.515|-1.702|0.642|0.215
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|-0.558|1.223|-1.574|1.124|1.041||||4.344|-2.876|2.055|-4.397|-7.124|2.039|-4.73|-0.421|5.971|-0.532|-1.226|1.511|-2.682|2.392|-0.265|2.166|-3.4|1.057|||0.088|-0.613|2.057|-1.93|1.786|-0.356|-3.353|2.467|-0.351|0.707|1.709|1.275|2.617|-6.713|-3.451|0.169|0.936|-1.509|-3.166|-1.519|-2.873|-1.378|-1.285|0.379|-1.715|0.075|-4.422|3.392|-0.147|-1.02|1.554|-2.03|5.914|5.768|0.654|-4.154|1.35|-0.079|5.088|0.756||||||1.709|-3.545|0.664|-4.365|-0.552|-1.17|-4.471|1.513|-5.233|4.73|-0.671|-3.177|1.021|-0.363|-0.65|-2.602|2.082|-0.5|2.715||2.868|3.274|0.156|-0.311|-1.683|-1.803|-0.075|0.833|-1.197|0.3|0.226|4.15|-1.161|3.942|2.983|2.986|-0.34|0.858|1.04|-2.203|-0.169|-1.664|1.778|0.682|-1.676|-2.533|-0.73|-0.645|1.306|-3.619|10.043|2.212|5.706|-0.093|0.187|1.521|1.446|-0.384|0.386|0.974|-0.964|0.484|0.683|-3.484|-0.933|0.375|-5.403|-0.791|2.523|1.185|0|0|-2.141|0.179|2.192|-0.995|-0.09|0.728|-2.484|0.356|-0.883||||||3.755|-3.363|0.355|-3.925|-2.496|1.435|0.254|||-0.839|-3.404|1.397|-0.409|-0.731|-2.146|-1.872|0.628|-1.393|7.488|-1.395|0.164|-2.873|0.16|1.542|0.163|-4.946|0.779|4.816|-0.568|0.736|3.908|-0.759|-1.74|3.962|-2.926|-0.167|-0.333|0.586|-0.994|-3.825|3.377|9.964|2.128|1.789|-1.301|-0.738|0.092|0.838|2.383|-1.595|-0.467|0.093|0.848|0.284|0|-1.673|-1.194|-0.366|0.83|0.37|-1.37|0.183|-0.274|0.828|0.092|-1.808|-0.181|-1.16|-0.532|0.089|-1.401|-0.868|1.141|-0.524|3.153|-0.981|-0.532|-0.792||0.978|-1.229|-0.175|-0.61|0.35|-1.464|-0.514|1.127|0.61|-0.607|-1.787|-0.255|0.17|0.085
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|-0.988|0.497|2.2|-0.337|-0.336||||4.938|-2.744|3.552|-4.252|-9.538|-1.961|-4.741|-1.556|1.873|0|-4.144|-2.162|-6.091|4.509|-6.102|-2.311|-4.861|1.767|||4.428|-1.574|1.474|-2.046|0.12|-1.542|-2.431|-1.706|1.034|1.636|-0.233|2.509|5.682|-5.714|-5.299|-1.881|-1.739|4.19|1.03|-1.466|-1.663|-2.906|-1.065|-0.635|0.746|0.969|-9.981|0.585|-3.752|5.545|3.59|-4.224|4.84|2.318|0.957|-3.193|1.569|5.987|5.128|-0.694||||||-8.861|-9.972|-10|-4.955|6.396|-2.363|3.403|5.041|9.98|9.978|-0.77|-1.196|1.545|-3.514|0.535|-1.268|-1.253|-1.135|9.989||2.681|6.32|-2.418|0.731|0.49|-3.314|-2.537|0|-2.144|0.113|-0.673|3.725|1.059|0.95|4.208|-2.179|0|-0.84|-4.253|1.874|1.546|0.119|4.608|3.479|-1.398|3.689|-1.3|1.72|0.666|-0.53|0.801|-3.851|1.963|-1.419|4.307|-2.108|2.568|-1.07|-1.319|-1.302|4.49|-0.407|0.545|-1.344|-0.134|1.223|0.96|0.552|1.257|0.421|3.333|-1.429|-2.371|1.991|-0.706|-0.282|0.282|0.855|-0.847|0.426|2.471||||||-0.145|-1.571|2.339|-2.146|-1.271|1.288|-0.427|||-1.681|0.281|-0.42|-0.97|0.557|-1.509|0.97|3.587|1.161|0.437|0.587|-0.728|2.384|-1.613|-1.729|3.892|-0.447|1.207|-0.151|0.454|-0.602|-0.598|0.3|-1.331|0.595|-1.031|-0.731|-0.292|1.78|1.201|-0.893|-1.322|0.591|0.894|0|-1.901|1.183|0.148|-0.735|-2.017|-2.528|0.423|-0.561|-0.28|-0.14|-0.279|-0.692|0.696|0.701|0.423|0.141|-0.839|0|-0.418|0.139|-0.139|0|0.279|-1.783|-2.279|0.539|-0.802|0.134|0.538|-1.197|-0.265|0|-1.309|-2.799||2.611|2.406|1.907|-0.945|0|-0.67|0.947|-0.805|0.676|-0.135|-1.068|1.08|-0.67|-1.453
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|-0.862|4.426|4.385|-1.466|-0.308||||2.767|-5.948|2.049|-0.828|-2.279|0|-2.996|-0.708|0.355|0.716|-0.569|0.429|-0.85|1.438|-3.336|-1.909|-2.654|1.413|||-0.335|0.743|1.231|-1.416|0|0|-1.788|1.003|-0.333|1.283|1.3|0.689|2.542|-5.6|-2.913|-2.277|4.702|-1.436|-3.648|-2.454|-1.391|-1.431|0.06|1.699|-0.902|1.341|-3.129|1.498|-1.476|0.594|0.597|-1.064|-1.571|1.957|0.059|0.597|0.239|1.457|1.981|-0.92||||||0.804|-2.237|-0.06|-2.933|-0.292|-0.058|-4.52|-0.223|-1.264|-1.569|-1.911|-1.361|-0.052|-0.779|5.476|-2.353|5.65|-3.226|-0.055||-1.401|0.705|0.546|0|1.271|-3.467|-2.293|-1.184|4.129|-3.767|8.511|3.476|-2.21|2.023|-1.983|-1.452|5.976|-0.412|-1.68|-4.377|3.617|-2.245|2.355|3.14|-2.371|-0.974|-0.626|-0.51|4.559|0.297|1.568|-0.12|1.281|-0.967|-1.664|-0.119|2.369|1.668|2.339|1.867|-0.385|1.037|0.456|-2.166|3.63|2.434|-1.988|-2.393|1.377|-1.486|-1.149|-1.136|-3.001|0.369|0.494|-2.175|0.547|0.305|-4.426|0.117|0.292||||||1.243|-1.459|-0.349|-3.749|-1.813|-0.925|2.112|||-2.599|-2.789|-3.16|-4.896|-4.136|1.701|2.669|0.635|1.336|0.348|0.851|-1.09|-9.946|-9.996|-1.151|-0.787|-0.509|0.949|7.617|4.491|-0.838|-3.16|-5.792|4.235|5.252|1.206|2.659|1.916|0.281|1.764|0.431|0.048|-1.324|1.928|4.481|-0.301|3.427|-3.555|-4.859|-1.824|1.423|-2.857|4.377|0.386|-1.004|0|0.771|-2.306|0.236|5.263|-0.05|-2.938|-2.489|4.108|4.284|-0.507|-0.755|3.276|1.8|2.607|1.377|-1.143|-0.97|0.87|0.492|-0.598|1.265|-1.303|-3.053||-2.263|-7.296|-0.475|0.333|0.478|0.048|1.655|-0.532|-1.054|2.253|2.151|1.113|0.816|-0.558
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|0.128|0.386|2.237|-1.809|0.913||||2.677|-0.267|2.603|-9.765|-10.011|2.159|-2.439|1.577|0|3.617|-3.164|0.34|-3.077|2.477|-0.782|-1.214|-2.16|0.762|||-1.289|4.961|1.604|-2.02|-1.547|1.344|-2.191|0|-0.761|0.767|3.047|0.226|1.144|-3.744|-3.404|1.184|0.869|-1.812|-6.387|0.502|0.911|-1.2|0|0.1|0.201|-0.3|-5.303|0.476|7.464|-0.204|1.24|-1.526|3.801|-0.838|2.688|-2.002|-1.454|0.208|1.264|1.497||||||3.315|-3.209|1.63|-3.564|0.739|1.283|-5.746|0|-2.362|1.906|-2.255|-1.923|0.096|3.796|0.907|-2.073|2.634|-2.18|1.816||-0.502|0.101|0|0.404|1.641|-6.788|0.868|-1.238|-1.685|1.328|-3.036|2.066|-1.206|-3.318|-6.145|-4.96|5.753|-3.431|9.973|9.98|-4.528|4.95|2.227|-5|10.053|1.395|-0.64|0.86|2.99|0.445|-1.641|-0.652|10.048|-2.222|1.907|0.841|1.463|0.49|0.865|2.018|-1.368|0|0.249|-2.433|0|1.232|-4.583|0.118|-2.186|-2.469|-2.516|1.669|-1.963|-0.109|1.325|-5.919|-1.129|-1.517|2.914|-4.946|5.094||||||0|2.888|-2.094|7.424|-2.842|3.741|-1.01|||-3.152|-0.109|1.656|-2.054|1.093|-1.613|0.324|-0.108|-1.695|6.067|1.022|0.228|-2.442|-0.552|-1.2|1.103|-1.413|0|-0.217|5.855|-0.797|-0.566|1.261|-3.003|-1.317|2.245|0.338|2.186|0.812|0.819|2.764|-2.118|0.592|-0.822|1.068|1.566|2.217|-4.918|-3.503|-2.64|-1.942|0.98|2.685|-1.433|0.443|-1.527|0.548|-2.146|-0.64|-0.95|2.047|-0.961|3.08|-0.438|4.343|0.575|-3.654|1.461|-1.766|-1.842|0.654|2.803|-2.086|-0.219|5.063|-2.796|3.833|-3.367|-0.78||0.56|0.79|1.489|0.115|0.693|0.581|-0.116|-1.033|1.044|1.293|-0.351|0.235|1.792|0
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|-1.027|0.563|2.305|-2.254|2.109||||4.196|-5.833|-3.801|0.729|-6.559|-1.593|-4.789|-0.08|0.642|2.299|-4.62|-0.623|0.234|2.396|-2.416|-0.697|-3.076|1.523|||-4.37|0.292|0.662|-4.293|-0.42|-5.057|-5.412|2.848|-4.806|3.64|0.449|-5.687|9.98|4.666|-6.753|1.65|10.022|-0.506|-1.774|-0.424|-1.531|-1.71|2.741|0.708|-0.071|2.02|-1.911|-0.353|-1.253|3.013|0.144|3.111|4.732|-1.977|3.299|-1.241|-1.15|0.617|1.488|1.349||||||3.025|-3.09|3.273|-4.006|-1.775|0.935|-6.754|2.455|-3.518|2.653|-1.738|-0.504|2.511|-0.074|1.727|-1.77|2.262|-1.996|2.422||-0.377|0.075|3.274|1.343|2.344|-4.034|-2.052|-0.529|1.457|-0.534|-2.164|2.29|-1.132|0.837|0.152|0.923|0.077|0|-1.74|-2.651|-1.308|-1.854|2.112|-1.294|1.83|1.11|0.446|-0.591|3.046|-0.831|1.69|-1.289|2.806|-3.823|-2.056|5.91|4.13|2.66|3.351|0.867|-1.871|3.158|0.707|-1.48|0.174|-0.95|-7.729|-6.273|-4.083|1.159|-2.68|-1.801|3.587|1.014|3.837|1.761|0.307|1.244|-1.607|-5.495|9.155||||||-1.63|3.454|-0.4|-7.544|-4.52|5.201|-4.131|||1.007|0.289|1.168|-3.86|1.351|1.516|-1.773|-0.494|-3.408|9.97|0.452|1.451|-4.592|1.856|0.149|1.509|-1.267|10|-0.571|5.503|-2.515|0.505|1.194|-1.263|-0.752|-0.416|-1.637|0.328|-0.082|1.078|-0.985|0.082|0.829|-1.066|3.215|1.721|3.936|-1.844|0.088|-2.401|-1.019|0.17|-0.085|-1.092|1.623|-0.763|-0.84|0.337|0.423|-0.673|0.677|0.085|-0.84|4.661|1.157|0.178|-0.883|1.252|-1.149|1.253|-1.325|0.891|-0.532|-0.177|0.444|0.716|1.916|-0.544|-3.163||0.176|0.088|-0.613|-0.523|1.056|1.975|-0.358|-0.089|-0.356|0.537|0.09|0.27|-0.09|-0.713
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|0.521|-1.23|3.472|5.572|10||||9.994|-2.226|5.137|-3.604|-7.831|-1.148|-4.292|-0.635|-1.525|-0.498|-1.253|1.193|-2.307|0.097|-3.923|0.493|-3.988|-1.684|||0.557|-2.349|1.952|-2.042|2.929|-4.034|-1.271|-0.924|-2.016|-0.491|-0.428|2.7|2.974|-5.209|-2.935|0.04|4.89|-2.138|-4.213|-4.347|-1.615|-2.853|-1.441|-1.078|-0.622|1.722|-3.066|0.411|-2.599|-1.848|0.164|3.738|-9.364|2.819|-2.995|-1.632|-7.298|-2.205|0.041|-0.164||||||1.023|-1.215|0.329|-2.485|1.629|-5.382|-1.605|1.358|1.866|1.416|-2.061|-0.026|-1.707|-3.313|-3.517|-1.934|6.213|-1.222|1.919||0.893|6.067|1.351|0.135|2.497|-3.091|-3.564|0.026|0.39|-1.877|-3.07|-0.272|-3.571|0.804|2.472|-1.071|-0.725|-1.004|6.957|-3.469|0.409|-2.502|0.51|0.648|-1.172|-1.04|-2.868|0.14|8.436|2.389|-3.188|9.996|4.828|1.73|-0.829|-0.492|-0.389|-2.295|-2.753|1.417|1.523|-1.363|0.559|3.026|1.596|-6.103|-1.329|-0.593|-3.122|0.223|2.813|-2.108|4.244|1.125|-0.676|-0.344|0|0.096|-0.302|2.374|0.993||||||2.486|7.066|9.998|-2.144|1.067|0.476|-1.788|||-4.301|-0.477|-3.62|-2.976|-3.282|2.478|-1.839|-4.441|-0.441|0.931|-4.068|0.496|6.237|-2.05|1.717|10.003|-5.779|-1.72|1.496|0.265|0.8|1.566|-2.809|-3.475|-0.394|-7.134|2.932|0.909|9.495|10.003|-1.608|-4.028|2.354|2.46|10.007|-5.819|4.89|-1.01|-8.038|-5.807|2.616|0.607|7.391|7.767|1.241|-2.265|-2.757|-1.419|-2.969|3.698|-1.206|0.857|4.215|-2.235|0.544|-3.458|0.528|-2.443|-2.29|7.602|-1.667|0.103|0.086|-0.258|3.778|3.429|-1.346|-3.289|-3.66||-2.768|-0.115|-1.475|-1.705|0.529|-0.256|-1.418|0.3|-2.058|-0.844|-2.206|1.462|0.875|0.169
08292|100677|/equities/feida-environ|SHANGHAICOMP|-1.954|0.716|10.039|-1.167|-1.533||||1.359|0.783|-5.545|-9.532|3.282|10.076|-5.054|-0.717|0.541|1.648|-2.847|0.178|-4.754|-0.169|-4.839|-7.463||3.715|||2.215|6.757|1.024|-0.846|1.026|-1.015|-0.839|-0.997|-0.166|2.03|5.536|0.539|1.457|-6.949|-4.685|1.144|2.341|-0.829|-3.828|-0.791|-1.25|0.787|0.158|0.158|1.932|0.648|-2.373|-0.785|-0.624|0.628|-0.469|4.405|2.852|-0.168|-0.666|-1.151|0.496|1.51|3.293|1.943||||||2.722|-2.822|1.795|-7.781|-1.948|0.654|-4.225|2.568|-1.268|4.47|-2.894|-1.113|0.479|0.321|1.135|-2.219|1.61|-2.512|2.908||3.167|-0.166|-0.166|0.333|0.334|-2.606|-1.917|2.455|0|-3.016|1.286|3.151|3.966|-0.685|0.69|-1.192|-0.17|0|-2.163|-0.825|1|-1.961|1.325|2.2|-1.99|1.515|1.02|0.513|0.343|-0.512|-0.17|0.859|0.172|-2.353|1.884|0.516|-0.853|1.384|1.761|10.078|-1.714|-0.19|0.382|-4.029|0.552|1.495|-4.804|0|-1.576|2.698|-1.767|-2.076|-1.027|1.213|2.487|-0.705|-2.911|-1.849|-8.32|-3.852|1.81||||||6.592|-3.266|0.784|-3.771|-3.634|5.36|3.981|||0.965|-1.893|2.423|-5.496|4.299|-2.333|2.226|0.801|-0.478|1.292|0.979|2.508|-3.236|7.106|1.764|-1.391|-1.203|3.375|-1.573|4|-1.961|-2.265|0.525|-2.56|0.515|-1.52|-2.31|0.664|-0.66|0.498|-0.822|3.226|-0.169|-2.801|2.881|-4.376|-1.908|-10.014|0.287||||||||||9.937|-1.092|2.724|-2.194|-1.391|0.466|2.875|0.805|-0.799|-1.572|-2.752|0.77|-2.844|-4.023|0.433|1.02|0.587|-0.438|-3.385|2.309|3.279||10|-0.651|-0.647|-5.069|1.087|-3.448|-3.752|-1|-3.581|1.114|-1.509|2.821|1.141|-2.232
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|-2.17|0|2.424|1.643|0.62||||1.468|-1.446|5.217|-8|-9.91|-1.77|-3.419|1.211|-1.197|-1.182|-2.791|1.163|-2.746|1.977|-3.651|0.159|-4.116|1.391|||0.936|-0.311|0.942|-1.087|-1.075|0.154|-2.256|-2.493|-2.432|10.079|1.438|-0.477|4.312|-5.039|-4.223|0|3.756|-3.91|-0.894|0|-1.032|-2.586|0|-0.855|-4.229|6.386|-3.501|-0.14|-0.556|9.939|-1.357|-2.786|1.187|9.951|-0.163|-1.76|-0.636|0.159|5.546|-6.886||||||2.077|-3.692|0.775|-4.018|-0.592|-0.148|-3.698|1.297|-5.45|7.31|-2.425|-1.128|1.868|-1.834|0|-6.588|0.132|1.067|2.319||-0.136|2.228|-1.374|-1.488|-2.119|-0.527|0|-0.263|3.537|-2.649|0|3.994|0|2.254|0.141|0.425|0.142|-0.424|-0.282|-3.005|-0.136|-1.611|0.54|2.348|-2.03|1.931|1.257|0.28|0.14|-0.972|0|-1.099|1.393|-1.374|2.68|-0.978|-0.556|5.417|0.886|0|0.296|2.584|0.766|-2.972|-1.752|5.873|-3.72|-1.611|-1.014|-2.405|0|-3.678|-0.811|-1.596|-0.397|0.667|-0.266|-1.312|-2.806|2.618|0.659||||||-0.132|0.132|4.979|-3.342|-0.399|0.267|-1.706|||-0.91|-0.646|3.476|1.769|2.083|-1.37|-0.409|0.964|0|1.681|2.292|-0.57|0.286|-2.098|-1.379|0.834|0.279|-0.278|-0.828|-7.051|-3.226|-6.17|9.987|-2.13|-0.25|-0.867|-0.247|1.252|4.172|-1.032|0.911|-2.29|-0.758|-0.876|-0.868|-1.467|3.153|-3.995|-0.602|-1.071|-6.563|-1.533|0.44|1|-1.961|-1.608|4.479|-0.778|-0.111|2.386|2.804|-1.04|-2.37|-0.673|5.065|-0.118|-3.737|2.081|-1.481|0.343|2.22|-5.31|-4.339|-6.25|3.597|1.354|-2.736|10.033|10.061||9.987||2.066|1.255|0.986|-0.56|-0.833|-2.965|2.063|0.138|0.693|-0.962|-1.622|0.271
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|0.601|0.201|-1.775|-3.612|1.154||||5.051|2.062|-3.77|-10|-6.355|7.554|-5.603|4.433|1.989|2.218|-3.393|0.179|-2.613|2.317|-2.773|-0.688|-4.283|3.231|||-2.649|0.499|-0.497|-2.107|0|2.833|1.01|-0.835|1.182|1.544|2.822|0|4.228|-3.717|-2.921|2.465|0.709|-4.082|0.341|-2.007|-2.447|2.508|-0.664|2.034|-0.506|-9.188|-10.055|10|10|-1.153|9.964|2.602|2.087|-0.566|1.338|-2.425|0.187|0|1.326|1.344||||||3.992|-3.654|1.365|-3.025|0|0.954|-4.554|2.809|-3.085|2.226|-2.532|-1.073|2.757|-0.548|-0.182|-0.725|0.73|-1.439|2.773||-0.551|-0.548|2.627|-0.929|3.462|-2.439|-2.737|0.366|1.676|0|0.562|0.376|0.758|0.19|0.958|0.578|0.973|0|-0.388|-1.714|0.191|-0.569|1.346|2.362|-0.587|-0.777|-0.387|0.194|1.375|-0.78|0.588|0.394|0.197|0.595|1.002|0.201|0.81|0.816|0.616|0.412|0.207|1.255|-0.624|-2.037|0.204|2.083|0.418|-1.443|-1.222|-1.008|0|-0.201|0|-0.996|-0.986|0|-0.393|0.197|-0.587|0.393|2.621||||||1.224|-2.39|0.601|-2.348|-2.107|0.967|-0.193|||-2.632|-0.746|-0.186|-1.468|0.368|-3.036|0.901|0.909|0.917|0.739|0.745|0.187|-1.107|-0.184|-1.986|0.181|-0.54|2.206|-0.73|3.788|-2.041|0.186|1.509|-2.752|-0.909|0.917|0.184|0.555|0.371|-3.232|4.896|1.143|1.156|-1.705|1.734|-0.192|0|-0.192|-1.883|-1.848|3.64|2.353|1.392|1.411|-0.8|0|-0.794|-1.946|0.195|-0.581|1.575|1.397|0.602|1.633|1.24|-0.82|-1.014|0.203|-1.006|-0.798|0.401|-0.598|0|0.601|0.402|0|-0.401|-0.992|-0.982||-0.78|0.984|0.594|-0.394|-0.588|2.41|-0.2|-0.598|0.4|1.626|-1.205|1.22|-1.006|-4.607
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|-1.691|2.492|1.317|-0.763|0.109||||5.524|-2.36|3.488|-6.318|-8.475|-0.693|-6.047|-3.153|-3.057|2.141|-1.146|1.25|-1.06|10.01|-2.557|-2.403|-3.993|3.205|||-2.76|0.717|1.18|-1.957|-2.852|-1.364|-2.736|-1.471|-2.08|-2.875|3.042|5.135|-3.336|-5.824|-4.115|4.612|-5.725|-1.429|-0.214|5.094|-3.68|1.094|10.032|1.714|-1.05|3.253|0.167|0.588|-2.379|0|0|-1.694|0.731|1.484|0.331|-6.206|-3.228|-1.842|-1.309|5.769||||||-0.23|-0.988|3.054|-4.701|3.796|-0.463|-8.274|3.061|-3.516|-1.113|0.209|-2.447|10.022|-7.666|0.976|-9.981|10.014|2.188|-0.909||10|9.983|-0.421|-0.503|7.671|-4.069|-0.173|-0.259|-1.861|5.254|-2.348|-4.167|3.627|9.972|-0.19|-1.125|2.399|-0.192|-0.666|-3.401|-4.561|1.243|9.961|2.503|-1.089|-1.463|0.589|0.791|-0.099|0.297|1.305|-0.698|0.703|-1.288|2.645|0.409|0.41|0|0.932|1.152|0|0.526|0.742|-1.668|1.16|1.39|-3.209|-2.227|0.203|-0.202|-0.704|-1.29|-0.787|-0.098|-0.098|0.098|0.593|0|-0.785|-0.196|1.29||||||0.099|0.399|0.3|-2.724|-2.374|1.543|0.097|||-1.521|-1.313|0.851|-1.491|0.187|0.187|-0.373|1.036|0.473|1.148|0.577|-0.574|1.26|-0.386|-0.861|-0.854|0.573|0.383|-0.191|3.156|-2.594|0.483|1.172|-2.29|0.096|-0.286|1.744|-0.482|1.072|1.685|-1.175|-0.777|0.587|0|4.494|0.307|0.931|-4.067|-2.42|-0.386|-0.48|-0.667|1.845|0.488|-1.347|-1.048|-0.943|-1.578|-0.185|0.653|0|-0.279|-0.463|0.372|0.28|-3.68|-4.786|9.653|-0.094|0|-0.466|-0.74|-2.349|1.281|0.183|1.019|-1.189|0.737|-0.641||-0.456|-1.703|1.918|-0.273|-0.543|-0.987|1.088|-0.72|0.18|0.727|-0.721|0.818|0.091|0.918
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|-1.048|4.524|2.74|-3.128|-2.45||||1.359|-3.57|7.271|-5.28|-10|-2.733|-4.784|-2.171|-1.147|2.155|0.993|-1.541|-1.99|0.481|-5.328|-1.959|-3|-1.865|||-1.004|-2.186|1.839|-3.004|-1.843|-1.661|-1.429|0.509|-0.919|1.474|-0.12|2.086|5.844|-5.521|-5.507|0.437|1.208|-0.615|-7.678|-2.99|-1.853|-2.924|-2.247|3.306|-0.875|1.99|-3.614|3.618|-1.629|2.465|-1.042|0.408|1.978|2.207|-0.818|-3.439|-1.233|3.247|-5.591|0.443||||||-4.336|-6.21|7.61|-5.949|5.002|-1.844|-10|-3.984|-2.976|9.991|4.953|-2.353|2.869|-0.933|-1.98|-4.271|-1.639|1.688|-3.712||-2.846|-2.081|-4.589|-0.561|-3.932|-0.931|4.729|2.233|1.063|-4.062|-3.238|-2.267|4.306|-5.535|0.841|-0.151|-0.948|1.11|-6.713|-0.948|0.547|-0.59|1.099|5.133|10.004|-0.828|2.284|0.78|0.691|-0.168|-1.271|-3.192|2.523|3.227|10.006|0.753|10.009|-2.534|1.019|0.091|-5.507|3.803|-5.507|-4.439|-2.83|-0.505|-2.221|-0.246|7.645|0.348|-3.361|-1.365|-10.004|10|10.002|-1.092|-3.838|-0.482|-3.21|-4.603|2.239||||||5.316|-2.665|4.048|5.083|2.619|-2.78|2.057|||0.239|-6.133|-2.503|-2.062|-2.3|5.537|-2.121|10|10.002|10.01|-2.023|4.272|-8.991|-8.352|4.784|10.013|-0.891|6.446|0.136|0|-2.948|-0.289|-1.956|-1.044|-3.037|-3.364|-0.945|3.625|4.318|0.514|4.79|9.973|9.993|-2.938|10.01|3.266|9.685|-2.495|-4.474|-1.906|-1.663|1.984|1.353|1.484|-2.071|3.693|-1.228|-5.019|-1.325|5.482|7.177|-2.649|3.826|1.909|1.317|0.496|-0.698|3.529|0|0.17|-2.044|-2.521|-1.006|10.009|3.294|-2.844|7.399|-4.946|-1.077||10.025|2.896|2.34|-1.131|0.361|0.571|0.469|-0.104|1.695|0.532|0.213|-0.636|-2.381|-0.31
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|0|-0.12|2.206|-0.245|-2.966||||5.639|0|3.368|-3.258|-6.776|-0.465|-1.714|-0.906|1.611|0|-1.138|0.342|0|1.272|-3.027|-1.87|-1.41|1.542|||-0.439|1.559|0.447|-0.334|-0.111|1.814|-2.863|-0.765|-0.435|1.435|1.116|2.283|0.69|-4.605|-1.299|0.984|1.105|-3.312|-4.781|-1.206|-2.067|-0.878|1.485|1.304|0.809|0.713|-3.725|2|-1.575|0.296|0.696|-1.662|-1.918|3.37|0.799|-1.087|-0.099|0.796|0.199|-1.955||||||1.287|-5.959|0.374|-4.379|-9.976|-0.877|-1.26|4.613|-0.655|-0.326|0.082|-1.685|1.797|3.466|-2.231|-0.575|2.7|4.59|4.907||1.408|-0.281|-0.836|-2.885|7.253|-2.268|1.731|1.167|1.381|-1.839|0.097|0.389|-0.194|0.586|-2.01|1.753|-0.581|0.194|-1.434|-6.188|0.27|-3.136|2.592|0.993|-0.539|-1.59|0.622|-2.428|3.968|1.464|-1.885|-0.536|2.377|-1.883|4.499|2.008|-0.947|-2.673|0.463|1.408|1.525|2.043|-0.963|-0.86|-0.664|-0.378|-10.034|-1.59|-2.766|7.996|-1.215|10.029|1.947|-1.44|0.676|-0.862|3.571|0.398|-0.1|2.761|5.502||||||3|-4.255|3.867|-1.416|-3.571|5.077|0.11|||1.914|-0.112|-0.336|0.677|1.026|-1.792|-0.667|0.898|0.678|-3.067|5.427|-2.806|3.006|0.933|-1.267|5.468|10.027|-0.399|0.67|0.404|-0.134|-1.064|0.267|-0.266|0.535|0.403|1.223|-0.271|1.096|1.53|-1.236|-1.355|-0.539|0.406|1.791|-0.684|0.828|-3.204|0.268|-1.969|-1.167|0.522|0|-0.648|-1.279|2.895|-2.314|-0.512|-0.509|0.383|0.643|-0.512|-0.509|0.64|1.035|-0.387|-1.02|-0.381|-0.253|-0.504|-0.252|-0.251|0|0.759|0.893|0.513|-0.637|0.384|-7.783||0|0.118|-0.703|0.235|-0.468|0|1.183|-0.354|0|-0.235|1.19|1.695|1.225|-0.366
08298|100322|/equities/zheguangsha|SHANGHAICOMP|-1.117|1.13|0.283|-1.397|5.605||||8.307|-3.096|1.572|-3.343|-9.863|-1.882|-5.584|-2.475|0.748|-0.249|-1.711|2.25|-4.077|1.214|-2.138|-0.708|-4.072|3.03|||1.659|1.199|0.482|-1.659|0|0.238|-1.865|-1.152|0.696|-0.691|1.878|-1.617|6.914|-8.371|-2.212|0.668|2.278|-3.939|-2.972|0.641|-3.505|-1.02|0|1.24|2.11|1.499|-4.694|1.66|0.417|2.564|0.214|-0.638|1.512|-1.699|1.073|-2.101|-1.653|-0.82|2.521|5.077||||||1.116|-5.485|1.282|-3.901|-5.068|1.584|-7.847|2.622|-1.111|-0.552|-4.233|2.532|0.729|0|8.498|-0.589|-1.927|-0.765|0.577||4.628|2.686|-2.222|1.852|-1.818|-3.131|-4.486|2.687|3.785|-1.569|0|4.082|7.456|4.828|-0.458|0.691|-0.23|0.462|-1.591|-1.345|6.19|0.719|0|1.956|-1.683|-1.422|-1.402|2.392|-1.182|0.955|-0.946|0.237|4.198|-0.735|0|-0.488|-1.679|-1.185|2.676|3.266|-1.728|0.998|0|-2.67|3|0.503|-2.689|-1.446|2.723|6.316|-3.308|-2.239|-1.229|0.494|-0.978|-1.446|1.716|-1.687|-2.81|-2.511|-0.905||||||5.238|-4.762|0.227|-3.509|-0.87|4.545|-7.95|||7.175|-3.672|3.812|-1.545|0.443|-2.381|3.356|7.452|2.97|9.189|-1.596|2.732|0.826|-1.359|-1.075|2.198|1.111|1.408|3.198|0.88|-0.292|0|-0.87|1.173|-0.872|-1.149|0|-1.416|3.519|0.59|-0.294|-4.494|2.299|-2.247|1.714|-4.372|-3.684|-1.554|0.783|7.887|-0.56|-1.653|-0.82|0.274|-2.406|0|-5.316|10.028|10.123|-2.976|-0.592|-1.17|6.542|2.885|-1.266|0.958|-9.012|-9.474||||10.145|0|0|3.604|-1.187|-2.035|0.88|-3.399||3.216|0.588|3.659|2.181|-1.231|0|0.619|-2.121|0.917|-2.096|-0.595|-0.885|4.308|-2.402
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|1.66|3.102|3.087|-5.225|3.125||||2.428|0.11|-3.621|1.185|-7.845|-3.452|-0.95|3.744|-0.879|3.959|-0.706|2.374|1.043|2.567|-2.706|-0.826|-1.122|1.031|||0.622|0.521|2.348|-1.576|-1.142|-0.207|-1.531|1.66|-0.823|-0.715|0.824|2.426|2.376|-8.135|-3.077|2.868|1.915|-1.195|-3.276|-2.075|-1.395|-0.83|0.278|2.562|0.19|0.382|-3.588|-0.184|-1|0.825|2.345|-0.374|0.375|1.427|0.191|-1.317|0|1.335|1.944|0.981||||||-0.196|-3.588|0.095|-4.513|0|-2.379|-0.351|-2.316|0.952|0.435|-1.625|-2.907|1.432|-0.419|-0.749|-3.145|-1.821|2.35|0.899||0.246|-0.245|-4.973|2.224|-2.252|5.747|3.133|-0.84|0.253|-0.419|-2.293|-0.812|-1.912|0.08|-1.104|5.141|0.5|3.093|1.837|0|0|0.263|0.529|-0.264|-0.699|0.175|0.351|2.061|0|0.09|-0.09|2.011|-1.53|1.184|1.292|-1.005|0.091|-1.707|0|-2.111|0.798|1.348|1.83|-1.532|2.399|2.168|-0.376|-3.533|1.657|1.212|1.418|-0.936|-0.651|0.373|-5.97|-1.556|-1.28|2.448|0.439|-0.611|3.804||||||0|-1.604|-3.608|4.77|1.461|0.643|-2.246|||0.451|3.262|-0.74|-1.098|-2.061|-0.976|3.395|0.739|-0.277|2.552|1.927|-0.67|2.25|-1.256|-0.672|-0.096|-2.796|1.996|0.478|0.287|-4.044|-1.538|0.363|-2.91|0.71|0|-0.53|-1.565|3.232|1.735|0.091|-2.147|-0.799|-1.054|3.64|-3.001|-0.527|-0.957|-2.954|-4.819|-2.582|-2.069|-1.658|5.569|1.371|-1.431|2.276|1.485|0.916|0.671|-0.831|-1.474|0.246|-0.327|0.825|-4.416|-2.16|0.621|-2.792|0.379|0.995|-1.507|-3.701|5.837|-1.513|-0.974|3.089|-3.789|0.673||-1.691|-2.017|-3.544|-10.006|5.197|3.967|-0.949|-0.94|6.05|2.48|4.1|1.386|0.077|-0.613
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|3.723|8.309|-0.199|-2.438|5.581||||5.099|-1.486|7.943|-4.031|-9.125|-1.25|-3.184|-3.443|-0.833|3.514|-1.41|-2.409|-1.2|0.241|-6.452|-0.947|-3.909|-2.063|||0.21|-3.906|6.261|-3.77|-2.386|-2.331|-1.152|-0.581|-2.054|3.975|-0.572|4.417|1.243|-4.106|-3.329|-1.9|1.888|-4.536|-2.269|-3.221|-1.1|-4.606|-3.333|-1.454|-0.939|0.361|-1.136|5.279|-2.053|-1.745|-2.533|-0.986|0.162|4.629|-0.091|-3.868|-1.191|-0.776|-5.095|-1.7||||||-2.026|-5.267|3.543|-0.94|2.58|0.315|-3.023|-3.006|1.602|3.934|-0.842|-2.243|0.731|-3.354|-0.889|-1.837|-2.227|-4.786|-2.696||1.491|0.828|-0.567|1.293|1.834|-3.611|0|-1.263|-4.69|-1.448|-3.077|-0.496|-1.898|0.498|0.534|-1.745|0.066|0.577|-2.96|-2.595|-0.689|3.916|1.122|0.375|-3.001|2.766|0.359|0.377|-0.253|4.655|6.072|2.713|0.77|-0.188|-5.536|2.329|1.893|-1.662|-1.388|5.33|-3.249|3.018|-1.409|2.402|1.935|5.816|5.022|3.333|-0.717|0.277|1.573|-0.714|2.34|-2.287|0.414|1.501|4.965|2.183|-1.914|-1.878|2.961||||||1.397|-4.583|2.726|-5.343|-0.991|0.612|-3.97|||1.827|-6.763|2.999|-2.103|3.48|0|2.225|-4.682|1.05|4.177|-2.489|-6.168|-2.83|-12.949|4.43|0.413|-2.815|-1.231|1.45|-3.015|-2.607|4.177|4.621|-4.343|-5.14|-5.424|-0.461|2.609|2.388|-0.185|11.755|-2.952|3.649|-7.216|-3.22|5.227|9.673|2.906|-6.271|2.315|5.366|6.771|6.03|0.377|-1.957|-7.071|0.508|-5.525|3.187|3.951|-0.205|4.193|5.603|1.63|5.155|1.012|-3.529|0|0.153|2.265|-1.32|0.322|-1.027|0.071|-0.82|5.228|3.708|-6.246|-3.124||3.81|6.566|-4.842|-2.503|-2.736|1.471|-1.734|-1.838|-2.122|9.273|1.416|0.545|-0.185|3.305
08301|101015|/equities/hangmin|SHANGHAICOMP|-0.579|0.388|1.575|-1.167|0.784||||2|-0.2|-0.398|-6.157|-3.597|2.773|3.048|0.191|0.963|0|-1.705|1.149|-1.323|0|-1.49|0.75|-2.559|0.183|||0|0|0.924|-0.368|-1.808|0.729|-0.182|0.365|-0.725|1.099|0|1.111|-0.185|-3.908|-1.745|1.058|1.07|-0.883|-0.527|-1.727|-1.698|1.029|0.344|1.396|0.175|1.06|-2.076|-1.027|-0.511|0.514|-2.013|2.936|2.478|-1.224|0.527|-1.043|0.524|-0.175|1.776|2.364||||||2.612|-2.368|1.667|-2.527|-1.947|-0.177|-1.736|0.876|0.705|0.354|-1.224|-0.348|-0.864|1.579|0.529|0|0.177|1.799|0||-0.18|-0.536|1.266|1.654|0.741|-0.917|-0.366|-0.906|-0.181|2.407|-0.369|1.689|0.756|-0.75|0.377|-0.188|0.377|-0.376|-0.188|-2.559|0.551|0.369|0.185|-0.368|-3.036|-0.885|-0.877|0|0|0.176|0|-0.175|0.529|-0.701|3.255|0.363|1.848|-0.185|1.689|-0.187|-0.373|-0.372|0|-1.284|0.184|0.928|-0.919|-0.548|-1.085|3.752|0|-1.479|-0.368|-1.273|1.103|-0.911|-0.182|0.365|-2.837|0.178|-1.401||||||1.062|0|0.534|-5.228|-5.873|9.948|9.981|||-0.382|-1.134|0.189|-1.493|1.323|-1.49|1.898|0.573|1.55|0.194|0.586|0.589|0.197|0.395|1.2|0|1.01|-0.202|3.549|2.57|-0.214|-0.847|0|-1.871|0.208|-1.437|1.67|0|0|1.268|-0.63|0|-0.21|0.633|1.717|-1.271|0|-1.461|-1.844|-3.175|-1.754|0.195|-0.195|0|-0.581|-0.386|0|-0.193|0|-0.192|0.58|-0.958|-0.382|0.576|-0.192|0|-0.571|0.382|-0.381|-0.756|-0.377|1.336|-0.19|0.575|-0.191|-0.381|-0.756|-5.704|-0.355||7.238|-0.19|-0.19|0.573|-4.205|-1.441|-0.893|2.004|0.366|0.737|-0.367|-0.183|0.183|0.368
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|1.905|0.7|1.526|3.121|10||||2.29|2.568|0.821|-2.912|-7.435|2.681|-3.215|-0.783|-0.39|2.077|-1.07|0.509|-1.395|0.759|-2.226|0.608|-1.256|1.076|||-0.848|0.828|1.683|-1.682|-1.574|-2.021|0.508|0.08|0.403|-0.107|1.498|1.605|1.745|-6.796|-5.622|-2.909|||||||||9.361|1.63|-3.432|0.885|-2.215|0.821|0.646|-0.744|0.723|0.363|-0.207|-2.25|-0.478|0.455|0.996|0.954||||||1.305|-3.087|0.816|-5.016|-0.674|-0.93|-1.665|0.637|-0.889|2.616|-2.16|-1.503|1.17|-1.792|1.754|2.028|-0.19|1.18|1.965||-0.196|0.518|-0.417|0.049|1.268|0.075|-3.016|-1.074|2.121|-0.195|-1.249|0.459|0.461|-1.786|-0.024|-2.007|10.01|-0.89|2.691|-4.036|0.025|-1.263|1.101|0.326|-3.56|-0.386|-0.072|-1.12|3.223|0.719|-0.074|-2.299|-0.41|4.984|3.238|-2.272|4.424|-0.266|0.32|-0.027|2.263|0.027|1.833|-0.963|0.138|2.6|-1.967|-2.722|-0.908|-2.525|5.203|-0.815|-1.128|0.027|-2.232|-2.334|0.103|1.143|0.208|-1.36|2.123||||||0.66|-1.533|0.313|-1.312|-1.595|0.817|-1.829|||-1.432|-1.075|-1.207|-1.357|0.864|-1.022|0.718|-0.239|-1.759|4.383|1.82|-2.716|0.881|-1.637|-4.174|-3.279|-3.384|1.598|-1.126|2.804|-2.854|-0.836|-0.257|-3.028|2.161|-1.214|0.568|0.444|1.176|4.213|-2.9|-1.723|0.043|1.886|-0.966|4.675|0.679|-4.164|-0.41|-5.026|-3.101|0.68|0.543|0.506|-1.06|-0.08|-1.69|1.113|1.329|-0.501|-0.2|-1.38|-0.256|-0.294|0.394|2.193|1.284|-1.248|-2.031|0.635|-1.466|0.02|-2.442|0.73|-2.602|0.47|0.17|-0.394|-2.631||-1.494|-0.608|-0.693|-0.46|-0.615|1.173|-0.689|-0.194|-0.264|0.088|-3.003|1.034|-1.645|-0.69
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-6.217|6.205|9.974|-0.695|10.038||||2.953|-2.119|1.765|0.592|-8.895|-2.025|-5.333|-1.8|0.659|-1.221|-0.324|1.481|-2.253|-0.56|-4.215|-2.539|-3.321|0.362|||-5.35|-2.148|-2.487|1.596|-2.842|-10|9.415|8.714|-3.792|4.448|-0.415|2.265|-1.396|-4.594|4.161|4.949|4.091|-2.367|-4.113|-3.292|3.625|-0.354|0.641|-1.888|6.478|-0.074|1.511|0.915|-1.943|1.287|1.537|-1.14|-0.604|1.146|-0.381|-4.297|-2.9|4.277|-2.305|-1.35||||||0.644|-2.032|-1.518|-6.757|-2.996|0.188|-5.719|3.541|-1.206|10.02|10|-2.073|-1.409|1.068|1.665|-1.778|1.59|-3.013|2.001||1.672|0.438|2.392|-1.762|1.264|3.861|-1.446|1.233|-0.154|0.386|-0.385|0|-0.99|0.382|-1.208|-1.046|0.526|0.453|-1.925|-0.074|0.297|-3.23|-3.931|10.015|-0.378|-0.601|2.939|2.946|0.965|-1.738|0.079|-1.172|0|-0.467|0.469|-0.312|0.078|1.987|0|0.882|0.322|1.304|-1.208|-1.272|7.983|2.463|-3.316|-1.01|0.338|1.283|-0.256|-0.678|-0.169|0.596|-0.339|-1.421|-1.32|0.248|-1.225|-1.131|3.081||||||0.25|-3.775|-0.32|-1.498|-1.705|-0.232|-0.462|||2.283|-2.308|1.404|0.549|0.95|0.637|-0.318|2.109|-0.081|2.492|0.25|-1.557|2.867|-2.306|-1.541|-0.645|-1.664|0.799|0.482|-0.32|-2.114|0|-0.312|-3.321|1.688|-0.306|-1.135|-1.27|-0.075|2.603|-1.731|-0.969|-0.959|1.195|1.363|3.203|0.313|-1.846|-3.917|-0.952|-1.086|-1.498|0.574|0.505|0.362|0.363|-1.993|-0.496|-0.703|-2.134|-0.479|0.62|-0.206|-0.886|0.068|-1.013|-1.595|1.007|5.226|2.091|-0.144|3.271|-0.811|-0.294|0.369|0.148|-0.368|-0.147|-2.369||-0.5|-1.06|0.64|-1.403|2.886|-0.858|-1.271|1.433|1.527|0.365|-1.439|-0.072|0.506|0.145
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|3.093|0.925|8.532|1.142|3.889||||3.904|-0.613|2.441|0.21|-7.856|-3.66|-4.897|-2.193|2.849|-1.635|0.351|0.235|-4.647|-0.667|-4.311|-4.716|-4.504|-0.817|||-0.904|-3.844|0.137|1.394|-0.278|-5.517|1.737|-1.751|-8.964|6.356|-4.646|2.868|-4.334|-6.506|7.772|6.349|7.12|-3.352|-4.788|-6.517|5.031|0.041|0.124|4.534|0.13|2.345|2.727|1.103|-1.627|2.313|10.025|-1.848|0.301|0.504|2.742|-10.009|-0.968|3.384|0.479|-0.524||||||0.335|-3.058|-1.82|1.15|-3.336|-1.49|1.83|-3.613|-5.87|6.145|0.998|-1.37|0.56|-0.854|5.02|0.631|4.674|0.332|-2.539||7.281|0.799|-0.348|-0.985|0.995|-0.099|1.565|3.177|0.261|-1.542|-1.867|1.381|-3.218|0.498|-2.616|-2.134|1.639|1.22|-1.347|-0.717|-0.095|-0.191|-2.463|3.511|2.062|0.295|-0.83|0.936|-2.499|-0.048|-3.253|-0.875|0.138|-2.254|3.163|2.92|-3.777|2.213|2.066|0.289|-2.215|6.366|1.89|-1.36|7.705|-0.432|2.322|-2.322|-1.279|4.396|4.053|0.817|-1.097|0.058|-1.255|-3.522|-1.677|0.708|-2.186|-0.898|7.131||||||1.203|-1.467|0.226|0.798|-1.737|3.001|0.932|||1.179|-2.918|3.249|-2.025|-0.633|-0.742|-1.017|0.227|-1.616|4.179|4.172|-0.601|4|-1.659|-0.611|-1.741|-3.196|-1.319|0.23|-0.742|-2.557|-0.388|1.461|-3.888|-1.384|1.022|-1.848|-0.473|-0.471|0.105|0.685|-1.146|-0.724|1.737|-2.464|2.634|2.873|-1.862|-4.374|-9.982|-4.712|-0.564|0.305|5.607|1.682|0|-3.299|9.99|1.106|-2.355|1.091|0.599|-0.05|-3.698|0.58|-2.771|1.964|-1.183|-0.33|-0.935|-3.734|6.824|6.937|0.258|1.094|0.052|-1.539|-2.938|-4.153||-0.711|0.668|0.143|-2.196|-1.519|-0.776|0.922|1.926|0.71|5.122|-1.902|-0.292|2.646|1.213
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|1.148|0.577|-0.192|0.58|2.916||||5.524|3.473|9.077|-3.723|-6|-0.285|-1.955|0.14|3.249|2.139|-0.221|0.221|-4.372|-1.185|-1.645|-1.286|0.271|-1.206|||4.117|-1.309|2.615|0.855|-0.708|-0.981|-0.21|0.14|0.634|0.996|0.143|2.259|0.146|-5.582|-2.683|0.202|2.338|-0.751|-4.248|-3.042|-2.892|-0.184|-0.245|-0.911|0.672|0.184|-2.682|3.198|0.062|-0.733|0.306|2|2.564|1.761|-0.26|-4.296|-3.195|0.912|-2.143|0.719||||||2.52|-2.106|3.294|-3.71|0.421|-3.536|-2.597|-2.799|-0.11|1.616|-2.92|-2.684|3.768|2.119|0.336|-2.88|2.45|-5.274|-1.147||0.104|-0.26|2.127|1.511|3.231|0.73|3.725|2.874|-0.179|-0.83|-4.148|-0.17|-0.564|-2.152|0|-0.494|1.336|-0.111|0.784|-3.722|10.03|-0.355|0.118|2.364|1.103|-1.39|1.471|-2.859|-1.525|1.067|2.367|0.919|-2.913|2.812|-0.909|0.426|7.241|0.327|-0.065|0.858|-0.394|2.011|1.359|-3.602|0.461|0.863|-3.397|-1.453|-1.001|1.203|3.947|2.288|-0.735|-0.133|0.402|-1.712|9.045|2.804|3.199|0|2.179||||||2.8|-3.846|-1.141|-3.024|-2.796|-4.124|0.622|||1.331|4.389|-1.287|-3.647|2.559|-2.214|-1.095|0.526|0.82|0.048|0.583|-0.866|-3.349|-0.647|2.608|-4.093|1.711|1.075|-1.201|4.438|5.068|1.701|2.918|-0.159|-2.024|2.609|4.916|-1.54|1.394|0.448|0.563|-3.27|1.55|-0.441|0.833|-1.099|2.825|1.841|-7.108|1.685|-0.325|2.67|-2.495|0.49|7.688|-1.217|2.862|-0.945|-0.059|2.854|-1.377|0.361|0.848|-5.606|-1.243|-1.117|3.648|10|0.706|-2.011|1.987|-2.985|1.515|0|0.38|1.284|0|-2.928|-2.904||-2.42|0|1.255|-2.676|2.321|1.757|-1.668|0|0.299|-0.771|0.476|-0.533|-1.287|2.888
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-2.194|1.023|3.166|-0.438|5.839||||6.305|-1.072|2.395|-0.792|-9.66|-2.867|-2.705|1.111|-0.51|0.17|-1.757|0.168|0.336|2.855|-2.612|1.627|-1.268|1.632|||-1.772|3.403|1.416|-2.249|-1.868|-2.483|-1.709|1.319|1.506|3.374|3.399|6.072|4.667|-6.151|-5.629|-0.088|-0.263|0.44|-0.873|0.969|-2.575|-2.101|-1.245|0.417|-0.498|1.005|-3.398|-0.081|-2.213|-1.862|-0.232|-1.374|2.665|2.49|-2.582|-0.078|-1.691|-0.914|2.1|2.389||||||-2.786|1.175|-2.445|-1.208|4.085|-4.644|0|-0.373|-1.471|-2.857|1.67|0.145|-0.865|-2.324|1.719|1.601|4.328|-1.052|-1.041||2.672|0.153|-2.534|1.513|-4.342|-0.072|-1.915|1.439|2.507|1.497|0.527|0.378|-0.301|-1.411|2.433|2.414|2.311|1.455|2.231|-1.144|6.993|-2.306|-2.09|-1.564|9.855|1.935|3.137|2.634|-1.726|-0.096|-1.136|-3.737|-1.349|0.725|1.939|4.335|7.9|2.123|2.169|-0.967|1.638|-0.435|-0.109|-4.855|-1.925|-0.101|-0.803|1.84|1.138|6.264|-1.087|-0.433|-0.645|1.751|-0.76|-4.063|2.019|-1.155|-2.158|-0.103|7.033||||||4|-4.057|-2.979|-0.634|-3.371|0.307|1.035|||-2.915|-0.1|1.84|-1.511|-1.78|-1.173|0.788|5.839|9.977|1.869|-1.155|0|-0.574|1.161|-0.232|2.983|1.946|-2.722|4.839|0.249|0.878|1.788|-3.571|0.247|-5.263|-1.384|-9.31|3.128|-10|-9.965|3.436|-1.776|-9.92|-5.732|0.913|5.542|7.42|-3.658|-4.751|3.355|-0.163|-0.326|-1.048|-0.879|-0.635|0.559|-0.949|-3.065|3.654|-1.1|2.003|1.629|0.163|-3.388|6.728|1.885|3.001|2.813|1.661|-0.733|1.581|-2.005|0.366|9.96|-1.584|-2.321|-3.002|1.912|1.751||0.883|-1.355|0.682|5.664|6.938|4.368|-0.229|0.115|1.397|0.94|1.673|-0.476|-0.473|-1.515
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|8.235|4.173|-0.31|-5.39|-0.595||||5.027|3.35|9.994|-1.486|-4.776|-2.013|-4.568|-2.627|0.386|-0.79|-2.244|-0.133|-0.168|-1.423|-8.564|-1.547|-1.648|-2.407|||-0.184|-2.053|3.108|3.186|-4.42|-1.078|-2.149|-1.4|-0.107|6.164|-3.616|1.513|7.83|5.738|-8.434|-2.705|7.111|-9.995|-10|0.671|-3.205|-0.688|-1.55|-4.101|2.438|5.987|-2.435|3.407|2.733|-1.953|-0.782|4.925|-0.741|6.931|0.328|0.03|-1.285|2.359|-3.282|4.686||||||-2.604|-4.093|1.114|-3.116|3.664|-0.442|1.097|-2.939|-0.113|-0.868|0.942|2.391|10.001|-3.796|0.854|-3.83|-0.217|-3.845|-4.524||1.931|-1.439|-2.521|2.68|0.762|-3.011|0.935|-0.714|-0.753|-2.824|-3.346|0.924|-1.782|-3.755|-1.793|1.786|-0.087|1.293|-3.015|-7.581|4.037|1.305|1.847|-2.707|4.89|1.375|-3.031|-0.853|-0.778|10|3.652|3.697|2.457|-3.443|-4.303|-2.057|0.403|-4.021|1.605|9.827|5.462|4.914|-4.539|0.833|-5.961|6.594|-0.847|-0.877|1.116|-0.114|-9.126|-1.644|2.078|1.5|0.872|2.988|4.844|2.06|-1.971|2.171|-1.557||||||2.275|-3.943|-4.37|-3.541|-2.537|4.527|1.624|||2.521|-7.248|1.285|1.265|-5.257|3.848|-2.255|-3.364|2.92|0.992|-10.002|3.003|-9.999|-1.358|4.392|3.042|-1.616|1.558|8.669|-0.896|-6.174|3.536|0.485|3.369|-3.028|-0.238|2.652|0.204|-3.45|-3.32|0.191|1.137|7.321|-9.895|2.069|-2.927|9.271|-2.787|-7.842|-0.325|-1.908|-1.981|7.407|3.333|-4.34|-2.679|1.985|-6.359|-2.554|10.001|5.952|1.039|5.612|0.075|8.976|0.264|-3.678|6.57|-0.594|1.794|7.186|-0.393|5.544|-1.797|-1.917|10|-0.146|-10|0.622||-1.91|4.167|-0.208|-3.511|-4.125|3.073|-1.04|-0.933|-0.329|4.578|7.913|0.538|-3.243|1.02
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|1.112|-0.511|4.911|0.089|3.611||||-0.644|3.131|-3.303|-9.992|-9.963|4.344|-1.302|0.694|-0.689|6.787|1.074|8.132|-4.113|-0.596|-3.533|2.269|-0.998|4.522|||-0.433|2.303|-1.052|-0.783|0.789|3.165|-0.54|-4.055|-0.086|7.407|0.935|-0.372|-0.279|-3.06|-1.332|0.267|2.277|-5.263|-3.336|1.352|-1.334|2.217|0.085|1.122|-0.855|3.911|3.878|-2.695|0|2.11|-0.819|-1.169|0.907|-0.631|1.65|-1.267|-0.09|2.788|-2.182|-0.181||||||4.653|-3.66|2.15|-2.104|0.367|0|-1.537|0.912|-4.53|0.879|-3.396|-1.669|1.525|-0.673|-1.247|-1.555|3.209|0.339|0.17||0.341|3.163|-0.175|1.877|1.084|-0.984|1.822|-0.992|4.426|-2.569|-1.536|-0.27|-1.246|-4.503|-1.506|2.487|0.172|-0.428|-2.988|1.091|-1.488|-1.305|4.608|0.342|-2.829|4.34|-1.957|-0.17|0.512|-2.008|6.887|3.903|-3.757|4.194|1.226|-3.636|-3.593|-0.61|1.056|5.478|-0.093|-0.093|0.747|-1.017|-2.17|0.637|-4.931|0.522|0|1.95|-0.441|2.349|0.82|1.761|4.859|5|-6.22|-2.881|-3.929|1.266|10.05||||||4.145|-2.229|0.714|-1.804|-5.492|3.327|0|||1.59|-0.495|-0.197|-1.65|6.076|-3.19|-0.791|-6.215|10|3.594|5.111|2.157|0.114|-1.676|1.359|-1.78|-1.641|1.669|-0.222|4.767|-1.602|-0.682|-1.235|1.596|1.387|-0.689|-1.471|1.493|0.577|-0.46|-0.458|0.924|2.243|1.559|1.337|-0.484|2.099|-2.994|-2.225|-0.698|-2.273|0|-1.345|-1.218|5.122|-1.604|1.276|-1.822|0.573|2.105|-1.384|-1.923|-1.559|0.447|-2.295|7.394|-1.956|7.152|0.496|2.541|-0.506|-0.628|0.252|0|-0.75|-0.99|-0.124|0.248|-0.86||0.123|-0.49|0|-0.97|-1.198|1.829|-0.846|0.731|0|0.122|-0.122|-0.845|-0.241|-0.48
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|-2.068|5.729|6.547|0.923|2.345||||6.626|-5.086|7.703|-10.009|-9.736|-1.488|-5.9|-5.838|-0.024|4.372|-5.523|-2.068|5.137|-1.807|-2.627|-4.139|1.965|-5.268|||0.51|0.62|0.624|-2.865|-2.408|0|0.102|-0.589|4.212|1.286|0.236|3.193|0.334|-8.059|-1.232|2.273|-0.555|-0.956|-2.789|-0.688|-5.338|-2.236|1.308|-4.871|10.004|7.747|2.338|2.283|-2.335|-0.191|0.255|-0.612|1.261|-1.785|-4.339|-4.837|1.77|-3.655|0.736|-0.132||||||-0.897|1.345|10|0.65|0.231|-4.419|-3.881|0.818|1.242|8.003|-0.466|-0.736|7.119|-1.792|2.078|4.434|4.228|-2.212|0.024||-0.359|0.12|-0.263|-1.601|1.602|-3.641|-2.472|5.702|0.501|-3.1|-2.173|0.181|2.083|2.104|0.047|0.571|1.301|-0.694|-1.345|-7.083|-4.423|-2.851|-2.675|2.27|-1.201|0.201|3.985|1.805|-0.57|5.786|1.016|-1.73|3.086|-3.037|-1.743|0.131|-1.292|0.541|4.691|0.524|5.276|2.634|3.148|-2.476|-3.581|1.11|-9.993|-4.264|-1.273|2.699|-1.064|-0.208|1.543|1.241|2.277|-6.374|5.151|-5.035|-3.534|-2.746|0.27||||||-0.173|-5.572|0.934|-1.105|0.73|9.996|-1.891|||5.55|4.292|-0.13|-1.64|1.623|1.516|-0.307|0.154|-2.565|-4.119|-1.811|6.767|-3.723|0|-1.327|7.598|10|-0.024|0.461|5.665|-4.854|2.244|0|-5.78|1.261|1.375|3.16|0.777|0.201|0.353|-0.352|-5.148|6.443|-3.026|-2.354|3.815|0.982|-6.565|1.577|0.24|1.286|10.011|2.574|10|-6.951|9.988|10.003|2.431|3.19|-0.923|-2.594|-0.345|5.185|1.026|2.056|0.905|-2.858|1.525|-1.031|1.155|-1.612|-2.046|-1.867|1.393|3.283|0.259|-2.839|-3.368|-4.793||4.635|-3.665|3.127|10.019|4.175|1.155|2.533|10.022|0.09|2.49|-2.341|0.498|0.091|-1.604
08310|100491|/equities/huafang|SHANGHAICOMP|-1.665|0.84|2.584|-2.245|2.493||||3.781|0.701|3.634|-2.134|-7.692|3.395|-3.645|-1.018|1.693|1.238|-1.316|0.853|0.19|4.985|-1.667|1.898|-1.863|0.592|||0.896|-0.985|2.733|0.509|1.132|-0.816|0.307|0.93|0.103|0.104|1.899|0.637|1.838|-6.091|-3.337|0.991|1.509|-1.193|-3.64|-3.867|-2.426|1.551|-0.904|0.363|1.194|0.927|-2.617|1.651|-0.183|0.831|-0.092|0.092|2.751|0.573|-1.964|-2.464|2.048|-0.186|0.749|3.288||||||2.376|0.398|1.106|-3.585|-0.769|1.365|-3.843|-0.744|0|-1.104|-1.182|-3.678|2.055|-2.014|2.976|-0.982|0.179|-3.538|0.173||0|2.571|1.713|-0.538|1.456|-2.398|3.398|3.419|-0.754|-1.577|-1.911|4.269|0.477|-1.963|-0.187|0.563|-1.751|-0.459|-2.504|-0.089|0.359|-0.535|0.448|5.085|0.568|1.931|-1.145|-1.039|0|1.827|3.072|1.102|4.175|-0.312|0.209|0.419|0.738|0.851|1.732|0.873|-5.664|0.518|0.73|-6.256|4.494|2.299|-6.268|-3.131|0.765|3.77|-4.636|1.245|-0.76|0|3.238|-1.355|0.486|-1.154|-3.704|0.186|1.411||||||-0.561|-4.04|1.089|-3.163|-11.646|-2.719|2.556|||-2.786|-2.209|-2.161|0.362|6.713|0.543|-0.922|9.975|10.047|1.896|-2.134|4.66|-4.63|-0.093|0.093|4.247|-2.079|2.222|-0.481|2.767|-0.881|-2.576|0.769|-2.985|4.078|0.488|4.061|3.684|0.529|0.318|0.106|1.074|1.972|-1.297|0.983|2.461|3.114|-2.475|-1.222|-0.881|-0.439|0.22|-0.438|0|-1.189|3.122|1.932|-0.789|2.543|0.698|1.898|-1.863|-0.116|2.259|-0.237|-0.118|-2.989|1.993|0.708|-0.587|-0.699|2.387|0.842|1.095|-2.026|0.239|-0.594|-0.355|-3.649||-1.461|0.679|1.029|0.344|0.345|-0.799|-0.68|1.263|-0.115|-0.683|-1.57|-0.112|1.133|0.684
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|-0.748|3.303|3.793|-0.363|1.102||||-6.525|-1.887|6.304|-1.69|-6.085|-1.176|-6.307|-6.149|1.874|1.065|-2.029|1.71|-5.198|0.168|-5.901|1.065|-6.334|1.263|||-2.798|-1.451|2.074|-4.028|-2.54|-3.649|6.241|-0.704|-7.391|7.126|0.515|4.603|-4.891|-4.109|-3.699|-0.3|10|8.163|1.818|10|-1.074|1.086|1.332|-0.633|1.105|3.058|-9.495|-0.861|-5.394|4.078|0.801|-1.576|3.819|-3.067|10.006|-7.181|-3.542|5.669|3.829|0.402||||||-2.189|7.285|-3.486|-9.99|-9.981|4.016|-1.78|10|-10|2.74|10.011|10.006|-0.295|-0.353|4.551|-2.518|-7.845|-9.995|10.011||-5.432|10.017|10.019|9.986|10|-5.512|-1.758|9.553|1.169|1.825|-1.021|0.952|1.367|-1.348|0.398|-0.397|0|-2.02|2.387|-2.103|-0.233|0.547|-0.621|-0.694|1.328|-1.235|1.329|0.157|-0.7|-1.305|-2.104|2.542|3.18|-5.414|-2.493|10|6.989|-1.278|4.448|1.627|-0.271|0.181|1.84|-3.72|-0.965|1.877|-1.323|-2.241|0.259|-2.855|-0.998|-0.496|-0.083|-1.224|0.989|-1.781|1.982|0.331|-1.95|-0.646|1.308||||||1.074|-2.104|0.57|-3.608|-4.279|0.604|1.223|||1.004|-0.538|-0.611|-1.207|1.843|-1.064|3.704|0.794|0.239|2.114|-1.046|-0.798|2.119|10.045|-2.959|-0.948|-0.172|1.751|-1.211|0|1.85|-0.7|1.51|-0.266|-0.265|0.801|-0.089|-0.531|0.623|4.078|-0.277|0.093|-0.643|-0.548|4.789|-0.76|0.478|-2.695|-1.914|-2.92|-0.265|0.801|0.898|0.18|-2.199|-0.438|-0.696|-1.203|-3.161|0.083|0.334|-1.156|0.581|0.922|0.421|-1.165|0.67|0|-0.995|-0.083|0.166|0.921|-0.417|0.672|-1.326|-0.495|-0.411|-0.49|-2.236||1.871|0|0.081|-0.163|-0.886|-0.241|0.81|-0.644|0.567|-0.242|-0.722|0|0.403|0.73
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|0.857|1.422|0.676|-1.566|3.651||||9.702|-5.668|3.927|-4.699|-5.016|9.991|-4.679|-1.829|1.068|0.62|-3.279|-2.305|-1.576|-0.038|-2.91|4.402|-6.756|-0.434|||-4.159|-5.099|7.496|-1.635|4.356|3.222|0.527|1.336|-6.429|1.156|6.054|8.524|3.843|-5.854|-4.836|1.412|0.911|-1.058|-3.842|-2.246|-2.687|-1.134|0.857|-0.674|-1.846|1.198|-1.287|2.132|0.321|0.972|-0.394|-1.064|-0.494|4.385|1.839|-1.223|-0.259|0.707|1.244|2.67||||||6.557|-7.088|-0.949|-2.732|-1.059|-0.509|2.115|-1.028|-0.037|-0.945|-0.686|-1.809|4.638|-0.992|-0.621|-3.113|2.651|-7.955|7.24||0.541|1.056|0.956|0.258|3.117|-4.846|-1.566|-0.39|2.174|-4.531|-2|1.027|-0.273|-1.975|1.254|1.34|0.449|1.72|-2.331|-4.673|-0.843|-3.108|2.247|-1.424|2.965|0.458|0.792|-3.194|-3.454|1.725|-3.394|4.928|-0.254|-9.991|-9.995|3.154|10|7.054|1.714|-0.819|-8.788|0.115|-4.187|-9.993|10.011|-1.531|-2.488|1.059|-0.211|9.994|-0.116|9.99|10.007|-1.111|2.418|5.279|3.768|-2.129|-4.155|-9.944|-9.985||||||-3.286|9.994|6.743|-9.994|-10|8.876|9.99|||9.986|10|10.004|2.168|1.073|0.449|-0.224|4.448|2.841|0.532|0|1.723|-2.215|0.193|-1.38|-2.459|-0.691|2.214|1.482|-0.238|2.193|0.441|0.839|-1.889|0.243|0.684|4.335|-1.606|0.707|1.228|0.981|-0.718|0.412|0.726|1.741|2.377|1.48|-4.202|-0.988|-0.723|-1.525|0.306|2.135|-1.488|-1.665|0.304|1.856|0.155|-1.475|3.202|1.763|-1.005|-0.421|2.042|1.141|-1.235|-2.05|1.278|-2.238|-1.335|-0.714|-0.659|2.386|-0.259|1.417|-1.6|-0.462|0|-0.051||-0.966|-1.847|0.1|1.574|-0.304|0.868|2.781|-1.192|0.26|2.232|0.642|-0.16|1.738|0.163
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-1.085|0.869|4.72|1.367|10||||5.765|-2.896|7.335|6.817|-7.304|-1.096|-5.231|2.241|-3.491|3.01|-2.478|2.182|-2.433|-0.904|-3.735|-1.535|-1.891|-1.211|||-1.768|-0.809|3.093|-2.475|-6.051|-6.016|10.01|1.031|-0.265|0.3|-0.199|5.538|2.922|-5.906|-4.039|0.327|1.257|-2.516|-4.232|-3.89|0.718|-4.32|-2.046|-2.112|-2.54|0.673|-3.806|1.126|-0.934|0.364|-1.183|0.232|0.623|4.219|-1.387|-5.921|-0.648|-0.521|-2.679|0.024||||||-1.098|-2.807|-2.134|-2.394|3.891|2.333|-1.759|-0.986|-0.251|-0.861|-1.737|-1.965|2.668|-3.941|1.221|-1.966|-2.743|-2.294|-0.766||-0.859|-2.55|-0.638|1.452|-3.302|1.639|0.31|0.136|0.252|-2.941|-2.446|0.928|-1.804|-0.164|0.292|2.718|3.612|-0.541|0.097|-2.433|3.86|-0.215|-0.544|-1.757|-3.591|2.453|-0.151|-1.412|-0.278|-0.589|1.704|-3.558|-3.216|0.035|3.831|0.456|-1.473|5.578|1.757|3.745|1.67|-0.264|-2.049|1.864|7.587|-3.085|9.993|-5.199|-1.817|2.234|2.749|-2.633|-0.899|3.073|0.34|-1.672|-4.146|1.607|-0.968|3.494|5.817||||||2.141|-4.459|1.659|9.997|-4.819|-1.943|-0.144|||0.192|-2.504|-2.864|2.588|-3.357|-0.694|2.149|-4.705|-1.056|3.989|-6.906|-2.818|-1.948|0.802|-2.691|-2.676|-1.808|5.01|-3.748|2.096|-0.952|2.619|0.314|0.374|3.736|-1.051|-2.941|-2.13|-1.307|2.504|-2.664|-1.855|6.73|-2.471|6.848|2.495|2.028|-6.135|2.789|0|-4.245|0.26|-1.766|3.221|-1.752|-3.663|-1.9|3.203|8.993|3.868|-1.728|-3.882|0|-2.667|1.727|-2.836|-1.087|-0.315|3.993|1.097|2.114|-2.253|3.353|2.833|4.787|1.495|-0.696|-4.687|0.089||-4.843|-0.918|1.204|-2.772|-1.325|-3.343|-0.556|2.276|3.458|2.97|2.152|-0.416|-0.277|-1.737
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|-0.399|-0.199|1.826|-2.761|-0.977||||3.018|-3.119|0.195|-4.655|-6.119|0.351|-3.553|-1.171|1.701|1.379|-1.528|0.684|-0.847|2.431|-2.373|-0.673|-1.493|1.515|||-0.168|1.019|0.512|-0.846|0.34|-0.169|0.17|-0.169|0.855|0.343|1.215|0.174|2.131|-4.089|-2.167|1.523|1.199|-1.684|-2.941|-1.131|-1.118|0.16|1.626|0.326|-0.487|0.326|-2.385|-0.159|-0.316|0.317|1.124|-0.796|0.803|-0.32|0|-0.951|-0.158|0.637|2.447|1.322||||||2.542|-1.007|0.846|-2.956|-2.247|-0.796|-1.413|1.433|-1.102|0.954|-1.872|0.156|0.471|0.157|0.633|-0.629|0.315|-0.937|1.266||0.637|0|0.319|1.131|0|-1.118|-1.417|-0.157|2.087|-0.479|-0.159|0|-0.948|0.636|0.963|0.484|1.806|-0.164|-0.164|-0.972|0.162|-0.162|0.982|1.495|-0.987|-0.328|-0.164|-0.326|-0.163|-0.163|0.49|-0.326|0.327|-0.488|0.82|0.164|0.329|0.497|0.835|0.842|-0.336|0|0.846|-2.796|0.496|0.833|-2.121|-3.918|-1.085|0|-0.155|-1.072|-1.061|0.61|0.923|-1.961|0.455|-0.752|-1.627|-0.442|1.799||||||0.755|-2.79|0.442|-5.964|-3.091|-0.932|2.038|||1.657|-1.497|2.797|-2.189|2.095|-0.417|1.268|1.14|2.035|-0.29|1.92|0.744|-1.031|-0.44|0.59|-0.877|0.441|-4.219|1.571|1.744|-1.007|0.434|1.17|-1.013|-1.707|0.572|1.451|0.145|0.438|1.783|-0.296|-0.735|0|1.644|0.905|0|1.067|-1.943|-2.05|0.589|-0.147|0.295|0.743|-1.029|0.89|0.898|-0.743|0.298|2.131|0.922|-0.153|-0.458|0.153|0.615|0.932|0.625|-2.141|-0.153|-2.384|0.149|0.752|-1.335|-0.296|1.046|-0.594|1.355|-0.3|-1.187|0.149||-1.029|-0.875|2.083|-1.176|1.493|-3.179|-0.717|0.432|0.58|1.322|-0.147|-0.146|-0.146|0.293
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|-1.49|1.03|3.527|0.247|-0.572||||0.411|5.637|-0.518|-3.013|-7.148|0.39|-2.952|0.84|-0.152|1.001|-3.42|0.224|-0.519|2.197|-3.65|-1.439|-1.628|2.838|||-2.067|3.314|2.029|0.377|0.075|0.076|-1.046|-0.446|-0.371|0.822|1.21|-0.151|2.082|-6.151|-2.949|0.778|1.436|-2.927|-1.375|-1.689|-1.003|1.356|-0.068|1.793|-0.753|1.037|-3.018|0.88|-1.071|0.538|0.814|-0.941|2.268|-0.137|0.206|-2.416|0|1.017|1.097|0.899||||||2.553|-2.624|0.906|-3.562|-1.782|-0.916|-4.138|2.047|-3.28|2.278|-2.769|-0.915|2.821|-0.437|0.439|-2.446|0.307|-0.123|0.741||-0.917|2.188|-0.559|0.815|2.308|0.386|-1.956|-0.876|1.524|0.962|-1.639|0.891|-1.442|0.949|3.743|1.129|0.266|0.267|-0.465|-3.153|-0.321|-0.764|0.834|2.097|-1.23|1.113|0|-0.844|1.382|2.357|0.067|-1.917|1.204|0.268|1.085|0.82|0|0.897|0|-0.412|1.111|0.84|0.776|-1.529|0.489|0.28|1.565|-0.495|-2.619|1.115|-0.761|-2.757|-2.235|0.595|0.666|-0.989|0.999|1.624|-1.989|0.333|1.967||||||1.585|-3.524|-1.442|-3.54|-6.168|7.663|1.294|||-6.924|1.404|-2.616|1.816|2.165|-1.881|-1.553|2.011|-0.485|-0.543|0.852|1.232|-1.932|0.791|6.688|0|-2.593|0.893|0|4.189|0.067|-1.829|2.135|-1.576|-1.232|2.39|-0.725|1.066|2.457|2.376|0|-1.174|-1.093|1.315|1.404|-1.316|2.557|-5.693|0.878|-1.465|-1.379|-0.523|-0.13|0.459|5.024|0.345|0.416|-1.233|0|1.389|0.911|-1.177|-1.231|1.247|1.834|-1.185|-1.307|1.042|-1.64|-0.544|0.753|-1.084|0.204|-6.059||-1.446|2.778|-2.149|-1.063||2.83|0.778|-0.259|0.585|-0.517|0.52|1.787|-1.113|3.104|0.816|-2.261|0|0.468|0.268
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|1.381|6.48|3.394|-1.966|-1.908||||1.923|0.195|3.01|3.58|-4.793|2.019|-0.268|-3.747|-0.108|0.671|3.45|1.041|-3.6|5.356|-1.739|-0.045|-5.966|1.465|||-4.249|0.021|-1.464|-0.827|2.947|-6.392|6.829|3.635|-7.317|7.065|-4.407|-3.027|1.04|-5.408|2.263|1.293|9.785|-3.926|-0.82|-0.428|3.266|0.127|-4.416|3.615|0.314|8.456|-2.266|6.156|-2.417|3.898|-0.405|-1.014|-2.505|8.423|1.338|-1.493|-5.434|-1.047|-2.364|1.149||||||1.399|-3.378|-3.813|0.501|1.615|-0.397|-3.713|-8.272|0.745|2.204|-2.253|-1.41|1.729|2.414|2.728|-3.414|1.788|-3.604|-9.261||-3.184|0.415|2.1|0.319|1.509|0.651|2.426|1.295|1.659|-4.499|-3.65|3.6|-7.594|-0.067|1.431|-4.38|1.521|6.104|-0.749|-1.762|0.068|-1.1|-1.435|-0.448|-0.215|5.177|1.919|5.117|-0.428|-0.591|-2.803|-0.802|3.524|6.882|-1.246|-0.311|6.184|5.365|2.493|-2.242|0.131|-3.001|-2.974|-4.71|-2.235|3.952|0.299|-0.83|0.676|-0.139|1.964|-0.081|-9.998|1.497|-1.169|-0.055|-1.528|3.924|0.564|-3.674|0.29||||||-0.685|2.155|2.26|2.51|1.848|-2.192|3.483|||0.299|2.854|10.005|3.846|-0.513|-1.877|-0.456|-2.119|0.493|7.365|-0.622|-1.088|4.888|-0.371|-1.39|-3.232|-6.258|-0.396|2.901|-3.626|-6.189|7.442|-1.261|-0.433|-2.47|4.987|0.894|-2.571|-1.692|-3.413|-2.304|4.919|-2.158|3.278|-0.976|-2.179|7.305|3.743|-1.636|-1.345|-2.747|-3.003|2.939|2.362|-1.622|-0.697|-0.412|0.479|-2.34|6.891|-0.498|-4.578|10|-6.817|-1.181|-5.106|-0.823|-0.837|-0.427|2.075|0.104|-5.883|-0.195|4.357|5.43|10.012|5.506|-4.904|0.788||-2.808|1.964|-2.176|-1.482|0.967|1.425|-0.903|-2.483|-0.09|4.01|-9.985|-0.063|-0.168|0.317
08317|100417|/equities/ju-hua|SHANGHAICOMP|1.943|2.271|-0.283|-4.246|-2.467||||4.033|3.412|5.817|-8.532|-9.992|5.03|-4.395|-3.443|2.377|0.412|-2.955|3.045|-2.722|3.394|-4.657|0.317|-2.846|-3.13|||2.757|-2.9|1.74|0.38|-2.444|-2.103|0.218|2.077|-1.173|1.187|1.049|2.694|4.927|-4.328|-4.006|-0.296|5.132|-2.65|-4.136|-3.569|-1.38|-1.629|-1.8|2.599|1.037|-2.69|-0.999|0.873|3.045|0.908|-0.625|6.19|0.074|1.955|-0.598|0.526|-1.188|-2.533|1.468|5.581||||||0.467|-3.676|9.983|4.935|1.405|0.441|-5.579|0.25|-0.498|0.669|-0.829|-2.899|1.97|-0.733|0.163|-2.078|-1.028|-1.327|-0.775||0.624|3.635|1.309|3.209|-2.23|-2.181|-0.881|1.876|0.492|-3.098|-1.641|0.235|-2.445|-1.208|5.159|-0.552|-1.783|2.871|-3.464|2.203|-0.392|-2.966|-0.379|-0.975|-1.478|-2.028|5.42|2.826|-0.624|2.151|1.619|0.981|1.074|-2.183|-2.828|-1.471|2.703|-2.329|1.417|0.395|-10.028|-2.225|0.7|-6.667|-1.544|-1.396|-5.174|5.323|5.06|1.486|-1.987|-0.919|1.33|3.796|1.613|0.423|0.353|2.019|-3.681|0.209|-3.751||||||4.772|-6.065|-1.237|-10.018|-10.016|-2.867|10.028|||3.018|-0.577|10.032|-6.026|5.013|-0.25|-2.439|3.863|3.745|2.423|-5.77|3.139|-10.006|6.454|0.063|5.281|10.022|9.984|1.459|3.61|2.144|0.865|-0.773|-7.613|-2.625|-1.894|5.685|1.71|5.498|-1.855|5.704|-2.773|4.34|-6.509|0.424|-0.423|2.691|-4.872|-0.575|1.331|-1.958|-0.244|2.331|-0.083|-2.986|2.481|8.236|-2.87|3.51|6.214|3.667|0.598|1.007|8.762|8.95|-3.567|-1.697|-0.338|1.371|1.39|-2.154|0.456|-1.237|0.794|0.341|0.457|-1.018|-0.897|-3.776||-10|0|0|-1.998|0.382|2.346|3.858|-0.203|-0.904|1.117|1.442|0.206|2.431|-0.316
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|0.14|-0.765|-0.599|-1.251|0.023||||5.88|0.314|3.425|-0.299|-4.019|1.703|-4.396|1.153|8.446|-4.017|-3.246|1.491|3.048|-4.88|-3.569|-1.698|-1.864|-1.724|||2.203|-2.721|0|1.9|-1.08|-2.711|-0.647|-2.245|3.245|5.093|-0.088|1.436|2.555|-5.358|0.46|-0.436|0.768|-2.816|-2.334|2.762|-1.059|9.31|2.761|0.286|2.12|0.293|-1.422|0.973|1.306|5.295|-1.709|4.394|-0.793|-1.33|-0.364|0|-1.786|0.901|2.507|-0.263||||||3.655|-0.812|-0.912|-2.407|3.465|-1.256|0.863|0.054|-1.593|-4.826|0.126|0.025|4.412|-0.395|6.562|-1.246|9.991|-0.965|-0.659||2.205|-3.058|3.313|1.117|0.624|-1.838|0.123|0|5.741|4.367|-0.939|0.336|-0.235|-1.683|0.498|-1.148|-1.454|3.408|-2.029|0.164|-0.974|2.36|2|1.724|4.618|10|2.857|0.575|0.041|-1.417|-0.803|-3.263|-0.194|-2.899|4.649|-5.44|5.049|-0.969|-5.147|1.228|-2.291|-1.786|-1.858|6.774|10.004|0.788|-3.368|-0.16|4.65|10|8.446|-9.987|-10|-0.283|-3.318|2.562|9.996|-2.99|2.675|9.143|7.57||||||9.285|-0.169|-0.056|10.006|5.956|3.453|9.978|||-8.14|3.103|-0.141|9.992|9.966|-1.178|-1|1.695|1.027|0.516|1.662|2.603|-1.066|0.626|-0.356|-1.231|-1.13|0.174|0.879|1.789|-1.585|0|0.709|-3.672|0.257|-0.426|0.342|0.086|-0.086|1.829|-0.174|0.877|-5.941|-0.899|-10.007|-1.307|-1.643|-0.78|0.499|-2.16|-3.367|-0.202|5.382|-0.633|0.495|-1.119|-0.832|1.478|-0.49|0.422|-0.281|-3.779|0.748|0.41|0.965|0.276|-2.624|1.503|0.549|0.971|0.418|-1.17|0|-0.819|1.595|0.139|0.069|-2.242|-3.349||-1.932|-3.119|-0.435|0.877|-1.664|3.972|10.007|0.283|0.071|-2.751|-0.069|0.345|1.186|-0.83
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|-0.088|0.352|0.979|-0.443|0.534||||2.839|-3.704|2.532|-1.25|-7.208|-0.165|-4.578|0.876|0.803|1.219|-1.99|0.4|-1.728|2.744|-3.127|-1.767|-2.836|0.904|||-0.375|0|0.68|-1.194|-2.687|0.291|-0.507|-0.719|-1.418|1.879|1.096|1.407|0.446|-5.352|-2.338|2.756|0.783|-1.955|-3.828|-1.651|-0.395|-0.131|-0.588|0.923|-2.003|-0.578|1.632|-6.012|-2.803|2.947|3.824|0.9|9.972|2.986|0.219|-0.436|-0.65|1.465|1.412|1.203||||||1.295|-4.509|0.733|-5.602|-1.7|4.105|-3.747|1.592|-1.567|0.205|-0.745|1.374|0.414|2.329|0.711|-1.677|1.634|-1.882|1.128||1.213|-0.284|0.071|0.501|0.287|-2.857|-5.343|-1.877|2.318|0.332|-1.441|0|-4.383|9.986|0.833|-0.552|0.695|-0.069|-1.1|-1.756|0.068|-0.804|1.497|1.519|-0.138|-2.488|-0.469|0|0.606|2.202|0.833|0|1.909|-2.01|3.145|1.157|1.691|1.568|0.98|0.837|-0.303|0.076|0.996|0.153|-0.306|1.005|-0.614|-2.908|-1.758|0.22|-0.293|-2.009|-1.345|2.913|-2.068|2.786|-0.365|1.558|-1.678|-0.218|1.178||||||1.117|-1.827|0.367|-3.127|-1.471|0.776|-0.561|||-4.682|2.467|-1.949|0.881|-1.073|-0.201|-0.533|0|-0.199|2.381|0.273|2.303|-0.968|-2.23|-2.181|-0.198|1.541|2.12|0.55|3.931|-1.27|-0.561|-0.21|-3.448|-1.07|-0.267|-0.531|0.266|-0.066|0|0.067|-1.7|0.991|-0.066|3.696|-0.205|3.171|-7.194|0.924|0.464|-2.268|0.85|-0.065|0.591|3.256|0.34|2.227|0.07|-1.576|1.743|0.773|0.141|1.283|0.071|1.009|0.58|-3.429|-0.07|0.492|-1.522|2.847|-4.81|-1.534|3.881|-1.837|4.626|4.694|-0.959|-2.025||0.802|3.547|-1.046|0.375|1.061|1.305|-6.528|1.088|-1.288|-0.922|2.545|0.659|1.185|-1.171
08320|100555|/equities/longsheng|SHANGHAICOMP|-0.669|0.577|0.678|-0.386|2.979||||1.923|-2.081|4.128|-1.724|-4.826|1.469|-3.131|-2.857|0.556|-0.093|-2.965|0.451|-2.636|0.708|-0.79|1.97|0.09|2.198|||0.183|-0.729|0.642|-0.092|0.092|-2.065|2.673|0.185|0.092|0.839|1.226|0.856|1.743|-6.261|-1.87|0.898|0.815|-2.301|-5.201|-2.773|-0.568|0.325|-0.566|0.488|-0.485|0.488|-2.767|0.158|-0.941|-0.157|0.63|-0.392|0.711|-1.326|0.078|-1.462|1.01|0.625|1.75|1.045||||||0|-1.348|1.367|-3.715|-0.615|-0.839|2.023|-0.388|0.311|0.784|-2.521|0.307|-0.76|-0.228|2.329|0.782|-0.312|0.47|1.029||-0.079|-0.315|1.036|0.965|0.081|-0.957|0.723|-0.08|0.728|-0.483|-0.798|0.401|-0.16|-1.342|-1.093|-0.466|1.739|0.158|0|-0.941|0.157|0.236|1.519|0.482|-0.955|-1.024|0.158|-0.471|-0.933|-0.695|0.465|-0.77|0|1.326|-0.311|-1.077|0.541|0.388|3.04|-0.478|-0.475|1.61|0.323|-2.134|1.606|-0.638|-0.318|-2.179|-0.772|-1.894|-1.124|1.831|-0.607|1.384|1.088|-1.53|0.384|-3.911|-2.166|0.581|1.849||||||0.971|-2.83|0.073|-4.772|-9.285|-0.188|0.948|||4.354|-1.94|5.385|-3.296|6.381|-1.655|-0.275|1.821|4.234|1.107|-1.669|2.074|-0.222|1.577|-0.597|-0.667|4.17|1.251|-1.006|0.937|-0.467|-2.056|0.845|-3.627|2.582|0.534|3.15|0.794|0.398|1.702|0.982|-1.531|-0.321|-0.08|1.631|0.492|0.329|-1.856|-2.055|-2.542|0.698|1.817|-0.393|-0.781|-1.839|3.489|0.478|-1.876|-1.236|0.7|0.312|-3.172|-1.488|0.149|-0.886|0.52|-1.965|0.807|-1.232|1.173|1.262|-0.59|1.119|-0.372|-1.465|-0.655|0.365|0.588|-2.577||1.159|-0.289|0.145|-1.144|0|-0.85|-0.634|-1.32|1.124|-0.49|0.351|-0.07|0.352|1.718
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|2.381|0.696|2.133|-2.012|2.296||||3.271|-3.013|0.88|-4.798|-3.456|0.147|-4.028|-0.702|0.141|-1.112|-0.069|0|-2.505|1.652|-3.262|-2.15|-3.762|-0.313|||2.433|-0.255|0.256|0.644|-1.209|-0.507|2.799|0.787|-1.55|3.753|0.067|5.67|-0.283|-8.651|-1.838|1.872|2.515|-1.371|-5.374|-2.057|0.425|4.375|3.005|-0.13|0.723|1.062|-1.569|1.057|-1.56|0.72|1.868|-1.446|0.066|1.604|-0.664|-2.144|-0.901|1.173|0.524|0.792||||||1.883|-0.067|0.473|-4.018|-1.907|-2.841|-0.797|-3.489|-3.205|1.334|3.73|-2.636|0.767|0.474|0.777|-0.179|1.391|-2.707|-0.527||1.909|1.453|-0.542|-0.42|1.894|-0.728|0.856|0.739|0.62|0.876|0.125|-0.25|-0.311|-0.248|-0.248|-0.921|1.055|0.876|-0.436|-3.197|-1.835|0.178|-1.23|0.946|-1.686|0.644|2.274|0.663|0|-1.367|-0.355|-1.745|0.703|0.117|1.428|-1.176|2.593|1.718|0.617|0.935|-1.17|3.374|-0.758|-1.86|1.255|0.823|-0.566|-2.754|0.123|0.99|1.571|-2.512|-1.091|2.612|0.689|0.063|-1.966|-0.184|-4.002|0.592|2.988||||||0.985|-3.333|-2.098|-5.193|-1.255|1.047|-1.946|||5.654|-2.614|2.743|5.549|-0.719|-3.301|-0.289|2.002|1.313|0.842|-1.071|5.263|-1.115|1.001|-2.143|-3.201|-1.633|0.587|2.897|-2.472|-4.282|6.863|-1.307|-0.883|-2.189|0.989|2.75|5.485|0.316|2.729|-2.037|-2.483|2.351|-1.131|-0.188|-8.857|0.114|1.157|-10|1.212|-2.317|8.857|-0.279|0.506|4.215|4.019|1.233|4.041|2.096|1.664|0.738|-0.666|-0.067|0.267|-4.586|-1.814|-0.125|0.313|0.063|4.522|1.801|-2.536|2.602|-0.794|2.649|1.168|-2.283|0.472|-1.724||-0.528|-1.43|-2.349|-0.819|-0.626|-0.436|-1.292|-3.041|-2.159|1.36|-3.647|-1.901|4.133|2.936
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|-1.771|1.803|1.667|-1.316|0.662||||6.714|-4.714|-0.669|-2.764|-9.426|-0.294|-5.679|-0.96|1.674|0.14|-2.849|0|-0.405|2.635|-0.277|1.545|-2.865|1.806|||-4.128|0.535|-0.665|0.804|-4.847|0.901|-4.428|-5.245|-1.038|10.025|0|-2.354|9.945|-6.497|3.289|-1.935|0.649|7.093|-2.706|-0.27|-1.463|-0.397|0.936|2.186|-0.947|0.408|-3.539|1.869|2.603|0.69|0.694|-1.505|4.429|-0.143|0.863|-2.388|1.28|0.429|1.597|2.226||||||1.659|-2.786|0.442|-3.414|-0.566|-0.141|-2.075|0.978|-1.105|0.976|-1.646|-0.137|1.389|-0.277|0.979|-1.106|-0.55|1.395|0.702||0.141|0.708|1.146|1.306|1.324|-1.592|-1.847|0.571|1.01|0.289|-0.576|-0.144|1.016|1.923|-0.588|0.89|0.149|-0.148|-0.59|-1.739|0.145|-0.863|2.811|0.896|-1.325|-0.44|0.294|0|0.89|-0.148|0.148|-0.882|2.102|-1.479|0.595|0.75|0.301|1.218|0.305|0.769|0.309|0.621|0.625|-2.141|0.926|2.857|-0.631|-2.462|-1.515|-0.452|-0.6|-0.15|-1.037|-1.026|0.294|-0.293|0.442|0|-1.879|1.17|1.786||||||1.053|-1.773|1.045|-3.874|-1.969|0.424|-0.84|||-0.557|-1.509|2.244|-0.419|0|-0.968|0.277|0.418|0.279|-0.968|0.556|-1.236|3.556|0.861|0.868|-0.289|-0.431|1.458|0.292|2.09|-0.741|0|1.199|-1.477|-1.168|1.331|0.148|0.297|0.448|1.208|-0.898|-0.299|0.149|0.15|0.754|0.913|0.767|-1.807|-0.896|-1.471|-1.163|-1.433|0.287|0|-1.695|-2.075|3.286|-0.285|-0.142|0.142|0.717|-0.571|0.143|0.143|0.431|-0.571|-1.269|0.425|-1.534|-0.417|0.559|-0.556|0.559|0|0.987|0.425|0.57|-0.426|-1.122||-1.247|0.278|0.139|-0.416|1.547|0|0.566|-0.98|0.563|0.567|-1.259|0.846|0.283|-0.282
08323|100369|/equities/zj-orient|SHANGHAICOMP|-0.543|1.939|1.12|-2.192|-0.545||||2.801|0.847|1.433|-5.676|-6.329|0.509|-2.239|-1.711|0.245|-0.971|-2.6|-0.704|-2.294|3.318|-3.211|0|-1.802|2.069|||2.353|1.918|0.969|-1.667|0.478|0.481|-3.256|-5.286|3.653|10.05|1.272|0.255|2.887|-5.693|-2.651|0.728|0.488|-1.679|-3.023|-1.376|-0.457|0.459|0.461|-0.23|0|-0.229|0.23|3.325|-1.174|0.235|-2.299|4.067|1.211|-0.242|-1.429|0.719|0.24|0.241|2.469|1.504||||||0.758|-0.752|1.786|-3.21|-1.699|0.243|-1.439|-0.477|0.239|0.24|-2.57|-0.233|0|0|-0.924|-0.46|-0.229|-2.242|0.905||-4.536|4.045|1.831|-0.456|-1.126|-0.671|-3.456|1.092|0.881|-0.656|-0.218|2.004|3.935|-0.231|0.231|-2.262|0.683|0|-0.454|-0.451|0.454|-1.121|1.364|-0.227|0.456|-0.903|0.454|1.613|0.463|-0.231|0.698|1.176|-1.163|2.625|0.964|1.467|4.071|0.512|0.256|0.257|-0.765|-0.254|-0.506|-2.709|-0.246|0.993|-0.983|-3.325|-1.405|0|-1.157|1.647|-0.235|-0.234|0.946|-1.628|-1.826|-0.228|-0.903|-0.449|4.46||||||-0.234|-2.064|1.869|-2.948|-1.782|1.584|0.227|||-1.121|-0.889|0.897|-2.62|1.552|-2.169|-0.432|3.348|-0.444|2.74|3.791|0.476|1.695|-1.432|-1.412|3.155|0.98|-0.488|2.5|-0.744|0.499|-1.956|2.506|0.504|4.474|-0.524|0.262|0.794|0|1.07|-0.267|0.267|-1.319|-1.302|1.319|-1.302|-0.518|0.521|-0.518|-3.258|-0.746|0|-0.248|-0.248|0|-0.737|-0.489|-1.683|0.241|0|0.973|-2.143|-0.943|-0.469|0.709|-0.236|-0.935|-0.233|-1.152|-0.686|1.865|0.234|-0.696|0.701|0.234|0.471|0|-2.299|-4.185||4.85|-1.591|-1.038|-1.027|0|1.038|-0.687|1.394|-1.205|0.693|0.348|0|0.877|0.885
08324|100900|/equities/qianjiang|SHANGHAICOMP|-2.124|0.388|1.176|-0.778|4.472||||3.145|-2.851|3.151|-4.8|-8.088|-6.529|-7.029|-0.159|7.547|1.04|-3.833|0|-3.382|0.976|1.99|2.551|-2.488|3.431|||-1.354|1.026|-2.5|4.53|0.879|1.066|-1.401|-0.696|-1.372|3.922|3.889|-0.552|2.841|-7.206|-1.043|2.679|1.449|-1.604|-2.604|1.947|-1.91|0.699|2.326|0.721|1.093|-0.543|-2.128|-1.053|-0.35|0.175|1.601|0|2.368|0.734|1.301|-1.284|0.368|0.184|0.743|3.861||||||4.016|-0.994|1.207|-4.239|-1.518|-1.311|-2.732|1.105|-4.737|0.529|-1.733|-1.029|1.215|0.699|0.527|-2.735|3.175|-2.073|2.297||-0.527|-1.557|1.761|0.888|-1.228|-5|-0.99|2.365|2.069|-0.855|-0.847|0|1.724|0.346|-1.701|2.618|-2.218|-0.509|-0.169|-1.667|-0.99|0.331|0.332|2.034|-3.279|2.178|-0.167|-0.333|-1.153|-0.492|-1.613|9.929|1.622|-2.116|-5.814|-3.371||4.53|3.114|0|3.957|-1.418|4.251|-2.873|1.457|1.105|0.742|-3.922|-2.094|-1.036|-2.525|0|-0.336|2.759|1.933|-2.234|2.827|-2.414|-1.695|-2.156|-0.331||||||5.401|-6.056|-1.926|-5.606|-1.493|-3.597|-0.856|||3.545|-1.168|1.481|2.428|3.616|-3.927|7.468|2.838|0.503|-0.997|4.152|-0.345|1.933|2.523|-1.943|0.712|1.996|0|0.916|2.056|1.711|-2.773|1.883|-2.747|-0.183|-0.906|2.222|-0.917|0.184|1.493|-0.372|-1.825|-0.364|5.973|0.777|0.98|1.19|-1.946|-2.836|-2.757|0.928|1.698|0.189|-0.189|2.515|-0.385|-1.89|0|0.954|0.963|1.566|-2.852|-0.755|1.145|-1.689|2.303|1.957|-1.351|1.172|-1.538|-2.804|2.49|-4.396|10.081|2.058|0|-0.613|0.411|-3.945||1.807|-2.544|-3.403|3.32|10.108|-0.428|1.082|-1.702|-0.634|0.853|0.214|0.214|0|0.43
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|-0.975|0.391|0.988|-0.784|0.394||||2.419|-0.8|-9.91|-10.049|-3.594|9.966|-1.523|-1.171|0.504|4.203|-2.393|0|0|2.993|-1.045|-0.347|-1.538|2.812|||0.176|0.531|0.713|-1.058|0|1.795|-1.241|-0.704|0.176|0|2.532|0.545|2.612|-4.965|-2.759|0.346|1.761|-2.406|-2.676|-0.664|-1.473|0.659|0.497|1.513|-0.668|1.354|-1.827|0.669|-0.499|0.67|-0.5|2.041|1.906|0.174|0.524|-1.377|0|0.868|2.309|0.357||||||2.372|-2.491|1.079|-4.795|-1.184|0.51|-2.326|1.347|-2.782|0.825|-2.258|-0.322|1.634|-0.488|0.985|-0.327|0.493|-0.328|1.836||1.012|0.508|0.511|0.859|0.172|-1.858|-1.169|-0.333|1.692|1.199|0|0.864|-1.195|0.342|0.516|0.693|0.698|-0.693|1.943|-1.736|0.174|-0.691|0.696|0.524|-2.389|1.209|-1.026|5.216|0.18|-0.716|-0.887|0.714|0.901|-0.716|1.636|-0.362|0.181|1.101|1.113|-0.185|1.504|0.377|0.76|-2.412|-0.737|2.068|-0.931|-2.717|-1.604|-1.232|-0.525|-0.349|0.526|-1.213|0.698|-1.884|0.516|-0.853|0|-0.17|2.265||||||1.235|-2.241|0.52|-3.188|-1.974|0.662|0|||-0.821|-0.327|0.659|-2.724|2.128|-1.133|-0.323|1.974|1.165|0|2.037|-0.169|0|1.201|-1.019|-1.997|0.334|-0.167|0.671|2.759|-0.685|-1.017|1.201|-3.156|0.669|-0.333|0.167|-0.498|1.861|2.962|-1.712|-2.504|-1.318|1.336|2.044|0|0.686|-3.156|-2.746|-2.057|0.158|-1.866|-0.772|0.31|-2.857|-1.335|-1.892|-2.276|1.443|-1|-0.285|-2.092|0.14|0.845|-2.606|-2.279|-0.93|-0.528|-1.304|1.321|-2.323|-2.27|-1.856|3.59|5.405|9.955|2.748|-4.1|-4.476||0.989|-3.411|-1.874|10.015|-0.731|-2.979|5.381|2.45|2.673|-0.625|-1.84|-1.362|3.281|-2.439
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|-0.907|-2.051|8.21|-0.661|0.89||||-5.134|5.411|-10.007|-3.04|-7.646|-0.357|-1.869|0.352|0.649|-0.877|-1.099|1.111|1.303|0.656|-2.386|-1.378|-3.168|1.295|||-0.56|-2.083|3.109|7.082|-0.781|0.18|-2.579|0.235|1.189|2.875|4.808|-1.577|-1.553|-3.303|-1.479|-1.4|-0.117|1.299|-2.644|-1.584|-0.338|-1.989|0.836|4.421|9.981|1.165|-1.088|1.035|-0.834|0.322|-0.385|1.102|0.26|-1.156|-1.828|0.126|-2.041|0.062|-0.124|1.125||||||0.313|-0.808|-1.831|-2.5|-1.002|0.118|-3.309|-1.793|-2.352|3.335|2.491|-0.231|1.526|-0.93|-1.714|-4.424|4.39|-5.138|-4.048||2.066|-2.227|0.521|4.176|-2.123|0.695|-2.093|-0.261|-1.39|-1.12|-1.701|0|-0.299|-1.812|2.202|3.363|-8.389|2.577|1.63|0.049|0.847|-0.397|1.717|-0.101|-1.442|1.157|-0.55|6.273|10|3.074|-0.12|-3.542|0.879|3.769|0.673|0.989|6.098|1.329|5.245|-2.456|1.524|3.217|6.307|0.535|-5.624|1.686|-1.729|-2.254|-0.63|2.071|0.647|3.267|-1.174|2.174|2.222|-1.88|-0.15|0.756|0|-1.49|1.59||||||1.381|-3.051|1.511|-3.779|-6.075|9.985|-0.967|||-0.223|0.823|-0.075|-1.762|0.368|0.444|2.039|4.416|1.766|0.891|0.734|0|0.574|0.412|-2.412|-0.321|-0.795|0.159|1.046|0.081|2.475|-0.082|0.748|-2.273|0.654|-0.082|-0.89|-0.403|-0.081|1.305|-0.406|-0.726|0.405|1.479|1.08|-0.824|0.331|0.749|-1.638|-2.163|-0.874|0|1.778|-0.722|-2.198|-1.087|-0.232|-0.997|0.695|0.388|-0.769|-0.383|0.462|0.231|1.171|-1.839|-1.806|2.152|-1.811|2.08|0.077|-0.917|-0.833|1.149|-1.361|-0.151|0.531|-2.731|-2.798||-0.215|-2.58|1.271|-1.735|0.488|-2.049|-0.746|-0.203|-2.635|1.879|4.05|-3.243|8.904|-0.803
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|0.817|0.102|3.163|-1.455|4.676||||0.602|2.986|2.011|-5.125|-4.38|2.897|-5.092|-2.483|5.17|-2.046|-1.362|1.589|-2.499|1.677|-1.992|-2.24|-0.869|-1.801|||1.054|-1.37|2.32|-2.452|-1.896|-1.279|1.577|-0.691|-1.228|3.192|-1.526|5.461|2.962|-5.323|-1.221|-1.068|2.086|-2.361|-4.762|-2.828|-2.75|-0.908|-3.583|5.858|1.802|-0.639|-1.346|1.711|1.564|-0.173|-1.326|0.43|3.653|1.126|-1.552|-0.265|0.4|0.491|3.894|3.602||||||0.726|-6.216|2.512|1.129|6.3|-4.26|-2.52|-1.832|-1.755|1|-0.946|-0.804|0.224|0.631|3.112|-2.799|0.226|-2.814|-0.176||1.065|0.625|-1.278|0.934|0.988|-2.326|-1.978|0.172|0.563|-3.873|-2.794|-0.962|-4.773|4.551|6.099|-0.882|-1.53|3.82|-3.56|-1.468|-0.969|-0.841|-1.963|2.743|-1.038|-0.949|4.289|1.549|-1.647|1.675|1.015|5.867|1.086|-2.601|-1.861|-1.028|1.522|-1.919|1.515|2.575|-7.667|-3.482|1.731|-6.617|1.449|3.924|-8.752|5.053|1.936|1.894|-2.763|-3.087|2.321|4.868|2.916|0.995|0.416|-1.193|-2.761|-2.951|-5.539||||||2.366|-10.003|-5.16|-4.177|-10.006|-5.977|-1.46|||10|-2.069|10.015|1.385|4.839|1.639|1.161|-0.364|9.996|3.616|-8.131|6.76|-5.051|1.64|1.118|6.774|5.438|5.209|-4.213|-1.252|-9.964|9.956|3.092|-9.981|10|10.013|4.309|2.792|3.798|-0.744|1.053|-2.302|2.1|-2.582|0.785|-2.396|3.215|-6.906|-9.988|-0.985|-1.892|-0.957|10|1.019|2.266|-2.861|4.942|2.026|-2.616|3.762|-3.181|-4.952|5.942|4.159|10|4.852|-4.169|1.245|10|-0.415|0.178|-1.463|-0.234|-0.117|-0.464|-0.692|0.813|-3.151|2.009||2.23|-0.409|-1.041|0.058|-1.37|2.336|0.943|0.892|0.478|1.088|-0.66|1.772|1.049|-0.308
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|4.268|-1.925|2.138|10.019|5.771||||-1.471|-3.774|0.047|-5.233|-1.757|-2.942|-0.34|2.127|0.305|2.499|-0.928|1.435|-1.545|1.981|-3.477|1.995|-1.785|-1.963|||0.558|-1.563|1.111|-0.847|-0.798|-1.896|-1.662|-3.444|-1.084|-0.768|0.386|2.288|0.916|-6.443|-7.158|4.066|1.832|-5.473|0.698|-0.624|1.549|-1.354|3.041|1.415|0.437|0.919|-1.947|2.78|7.619|10.004|0.176|0.842|2.128|0.045|0.318|-1.872|-2.308|0.481|1.691|1.536||||||-0.762|-1.065|-1.786|-0.778|-5.01|3.222|-0.338|-1.947|-1.187|-0.892|0.901|-3.324|3.354|0|-2.59|-1.991|-1.234|-1.519|1.817||-0.767|-0.686|-0.906|0.151|0.038|0|0.955|0.038|-0.267|0.613|-2.029|1.101|-2.481|-1.496|-1.261|-0.466|0.978|1.432|-0.439|-2.6|-2.77|-0.654|-3.422|10.015|-3.253|6.116|1.254|0|-3.907|0.588|-0.439|-0.364|-1.472|-1.276|3.484|0.702|-0.587|0.184|3.739|2.543|-4.484|-4.938|0.716|-3.287|4.71|2.222|-0.148|-4.889|-9.975|-4.187|-9.995|2.462|3.594|10.013|1.984|7.33|-2.218|2.843|-6.375|10.014|0.036||||||4.065|-7.325|-5.598|-9.988|-2.373|-4.662|10.015|||-9.997|0.66|-5.802|10|9.997|2.341|6.054|9.212|1.013|0.642|8.214|5.338|-1.568|-1.83|10.023|10.02|-0.351|0|-2.016|6.214|9.931|-0.4|-1.742|-2.997|0.935|9.982|1.411|0.742|1.825|0|1.275|-2.547|-0.186|-2.773|5.602|1.094|-1.019|-2.786|-3.467|-0.239|-1.815|-0.582|0.233|0.587|-0.873|-1.546|0.057|0.345|0.52|-0.346|0.755|-2.49|0.057|0.113|1.205|-1.581|-1.502|-1.154|3.059|-2.324|3.139|-3.63|-5.998|-5.934|2.749|2.353|-2.688|10.022|10||1.343|0.245|-2.389|5.949|3.075|1.658|1.442|0.531|-0.576|0.97|-0.627|0.145|-0.432|-0.144
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-1.583|-0.364|1.603|0.871|0.878||||2.706|-1.146|2.081|-3.634|-4.545|-1.763|-3.515|-1.121|-0.668|1.469|-2.747|1.111|-2.492|2.215|-3.526|-2.905|-3.888|2.872|||-2.985|0.299|-0.89|-1.27|0.887|0.895|-1.373|1.09|0.699|4.593|3.792|0.985|3.394|-8.96|-4.523|1.093|4.574|-2.136|-6.47|4.473|0.1|-0.396|3.593|2.96|-0.735|3.474|-3.155|1.711|-2.197|4.825|0.22|-1.834|-0.323|1.307|1.325|-2.265|-1.488|-0.738|5.216|-1.745||||||2.344|-2.076|1.105|-6.508|-7.191|0.579|-6.996|6.699|-3.598|-3.901|10.049|-2.567|-4.45|9.99|10|-3.397|1.182|-3.122|1.371||0.744|-0.423|1.613|1.418|2.23|0.787|-2.519|1.784|1.586|-0.226|-1.117|0.562|-1.001|0.559|0.676|-3.478|5.626|2.35|-0.7|-1.494|-1.361|-1.563|-0.665|0.222|-3.017|0.433|0.108|-0.324|0|-0.857|0.322|-1.377|-0.527|1.715|1.634|0|-0.217|-1.075|4.494|0.679|-1.449|-0.774|1.345|-2.938|0.437|-0.218|-0.434|-3.862|-1.237|0.103|-2.121|-2.174|-2.505|-0.479|-3.426|0|1.218|1.716|3.452|2.321|3.878||||||5.882|-3.014|0.759|-3.758|-3.815|2.68|-0.513|||-1.416|2.914|1.264|-2.366|0|-1.42|-1.695|0.804|-1.777|-0.686|5.155|-1.02|-0.709|-2.759|1.096|1.108|1.742|0.205|2.851|0.531|-1.977|0.628|1.921|-3.202|4.423|1.868|-1.622|1.985|4.614|-0.345|-0.685|-2.013|0.449|-0.336|4.812|-0.93|-0.348|2.983|-3.345|-0.345|-5.844|-3.246|-0.313|5.275|-2.045|-3.631|-0.823|9.955|2.433|0.349|1.415|-3.636|-1.895|-1.32|-1.303|-0.968|-0.535|0.863|-2.215|-1.66|-2.429|-10.018|0.734|-1.802|1.648|-1.533|2.685|-0.369|-5.162||0.883|-1.221|-3.451|-2.623|10.009|1.186|1.481|9.98|0.615|5.857|-0.647|1.421|-1.719|10.047
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|0.244|-0.485|4.657|0.94|1.036||||3.393|-2.778|3.877|-2.89|-8.347|-4.228|-4.898|0.073|-0.654|1.251|0.074|0.147|-2.586|1.384|-1.577|-2.99|-2.044|0.617|||-0.613|1.592|-0.755|2.032|-0.696|1.411|-0.631|-0.488|-0.555|2.199|1.879|1.392|0.073|-5.996|-1.694|2.075|3.36|-3.584|-4.224|-1.239|-0.648|0.586|0.327|0.99|0.265|1.477|-2.68|1.325|-1.243|1.124|1.07|-1.254|1|-0.464|0|-2.143|-0.901|1.304|0.987|0.264||||||1.61|-3.119|-0.065|-4.11|-2.252|-1.734|-4.566|1.096|-4.885|0.11|-0.383|0|2.353|1.478|1.15|-1.249|0.917|-2.021|2.948||0.116|0.116|-1.202|0.46|2.415|0.118|-3.307|1.095|-0.97|-0.511|9.994|0.629|-2.092|-0.246|-0.184|-0.79|0.612|0.864|-1.159|-1.796|-0.89|-0.531|-0.353|2.781|-2.419|0.893|1.083|1.403|-1.384|-1.54|0.416|-1.408|-1.274|0.232|2.438|0.598|-2.222|5.556|1.187|0.692|-1.181|2.877|1.757|-2.844|2.727|0.984|-2.244|-3.644|-1.521|1.985|0.311|-0.802|-0.246|1.184|-1.17|-2.169|-2.353|-2.299|2.353|-2.299|2.534||||||3.161|-4.582|-2.764|3.261|-5.191|-4.18|1.558|||9.988|10.013|-0.259|-1.658|1.096|-2.021|2.129|-0.386|0.777|1.379|0.928|-0.984|1.33|0.468|0.067|-2.222|-0.131|0.459|-1.167|1.446|-2.124|-1.145|0.127|-3.385|1.309|1.841|-1.192|-0.871|3.608|2.51|-0.526|-0.911|-1.602|1.826|2.336|-0.133|-0.398|-0.199|2.167|-2.573|-1.109|-1.224|2.375|0.531|-2.458|-0.897|-3.346|0.436|-0.925|-0.062|0.62|-2.005|0.183|-1.084|-2.064|-0.877|0.234|-0.698|0.175|2.754|0.24|-1.245|0.119|0.657|0.601|-0.538|-1.181|1.195|-2.278||-1.779|-0.286|0|-0.569|0.342|-0.568|-2.49|-0.932|2.993|-0.784|-2.138|2.993|0.797|0.171
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|-3.953|9.978|2.808|-1.524|6.876||||6.418|-1.641|5.179|-0.921|-9.254|-2.616|-3.587|-4.752|0.807|6.659|-0.4|1.804|-0.694|-2.26|-5.701|-0.688|-2.828|2.584|||-0.368|-2.51|0.36|-1.718|-1.738|-2.328|-2.414|1.93|2.624|4.285|9.994|1.149|0.811|-6.192|-4.661|-1.126|-1.114|-2.613|-4.475|-2.166|-0.596|-2.675|-4.431|4.917|2.521|2.925|-4.933|2.765|-1.899|1.189|-2.323|-0.973|2.868|2.424|0.234|-3.124|0.045|0.364|0.594|-3.444||||||0.891|-1.664|-0.262|-2.596|1.644|-3.183|-7.262|-0.039|-3.773|-0.409|3.385|3.38|10.017|-2.93|6.369|-4.197|6.351|-1.496|-4.996||-1.943|0.809|4.307|-4.17|0.599|4.007|6.244|1.635|-5.797|2.222|-2.571|-4.357|-2.605|0.168|2.502|1.267|2.37|0.54|-2.499|0.529|-9.96|6.016|4.026|-3.586|4.867|3.765|-10|-1.305|10.004|1.318|7.422|3.33|3.824|10.029|10.019|||||||||||4.092|-2.258|2.243|-0.132|1.133|-0.728|-0.526|3.613|-5.841|-1.889|0|6.936|-1.59|1.548|7.061|8.948||||||1.111|-3.002|-1.142|-3.595|7.492|0|9.974|||0.436|-1.034|-0.258|-2.678|-2.289|-1.45|0.976|2.588|2.393|1.386|0.261|2.13|-0.792|0.265|-0.788|0.088|-1.127|2.034|-0.177|2.072|-1.333|0.626|-1.062|-2.08|-0.345|0|0|-1.026|-0.256|1.295|-0.43|-2.187|-0.502|0.168|2.491|2.646|1.704|-3.38|2.124|-1.825|-1.286|0.865|-1.951|-2.076|2.207|-1.092|-0.667|-0.498|-0.578|2.712|0.769|-1.181|1.196|-2.417|-0.166|0.334|-5.669|0.395|-1.095|3.062|-3.798|-0.463|-0.537|-0.153|0.385|1.246|3.465|-2.36|-1.243||0.234|1.502|-0.079|1.85|4.191|-0.583|-0.498|-1.066|0.661|-0.656|-1.852|0.73|1.565|-0.492
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-2.516|1.427|-0.04|0.81|2.067||||1.383|6.233|0.944|2.771|-5.314|-1.252|-5.49|-0.91|-0.922|0.12|-4.319|0.038|-2.545|3.767|-3.195|-2.188|-7.184|-1.562|||2.514|2.092|-2.352|6.842|-0.511|1.689|0.298|0.977|1.449|2.843|2|3.455|-2.364|-5.804|-2.342|0.28|2.171|0.267|-5.28|-0.575|0.633|-0.95|3.047|-0.092|0.426|2.82|-0.455|1.697|-3.481|-0.408|2.587|-2.049|0.883|0.245|1.009|-5.503|-0.838|6.071|0.801|-0.019||||||4.087|-1.041|-0.469|-1.426|0|-0.746|-2.243|0.262|-2.646|-1.243|2.816|-6.431|-1.131|0.864|-0.259|-3.462|0.805|-3.917|6.948||0.173|6.025|-2.203|-0.054|1.582|-1.908|2.299|0.754|0.797|3.213|2.189|0.137|-1.844|-1.345|4.786|1.778|10.004|1.489|1.187|-2.558|0.785|0.632|-1.071|0.652|3.104|-1.483|1.412|1.408|-1.434|-0.046|-2.326|1.77|0.671|1.862|-2.303|-0.867|0.023|0.459|1.019|-2.132|1.473|1.4|-0.21|-1.851|4.689|5.21|2.055|-1.443|1.438|-1.667|-2.198|0.248|1.508|1.635|-0.382|-1.995|0.476|-0.1|0.251|0.886|0.765||||||-0.759|0.637|-1.233|-1.193|-0.174|0|0.725|||-2.368|0.837|-3.054|0.939|-0.072|2.897|-1.512|1.16|-0.344|1.7|4.276|-0.13|-1.031|0.596|-2.92|-0.176|-3.304|-0.7|0.412|0.88|-1.064|-0.072|2.705|-2.327|0.146|0.024|-4.763|-1.548|0.16|0.666|-0.252|-0.93|3.839|-0.748|-1.406|0.023|3.286|-0.403|3.004|0.098|-1.351|0.46|-1.244|2.931|1.02|3.237|-0.179|0.749|1.761|-1.425|-0.233|-3.324|-1.936|2.23|-3.084|-0.771|1.865|7.692|0.079|4.104|-1.412|2.476|-1.75|-0.327|1.353|-1.147|0.632|-2.361|-0.054||-0.134|-0.586|-0.186|-0.555|-1.33|-0.827|2.031|-0.577|1.06|-0.606|-0.184|-1.195|3.218|2.248
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|-1.834|3.872|2.93|0.979|2.864||||3.473|-1.438|5.084|9.997|-7.083|-1.211|-3.505|-1.564|0.369|1.428|-2.489|-4.262|-8.973|-2.104|-3.587|-2.686|-0.31|-0.598|||-6.104|1.135|2.053|-1.708|-1.796|-3.039|3.221|-0.439|-5.968|5.422|9.994|2.898|-0.019|-5.086|0.524|1.059|2.874|1.352|-5.759|-2.159|3.941|-0.616|-1.342|0.83|0.617|5.718|-0.172|0.597|-0.288|-2.528|0.019|-1.367|3.105|5|0.949|-4.658|-1.198|-1.295|0.928|-0.938||||||6.114|-2.713|-0.29|-2.118|-0.508|-1.738|-1.079|-0.509|-3.409|1.971|-3.293|-4.958|-0.573|-3.049|4.566|-1.262|2.607|-2.732|-5.969||-1.485|6.454|2.463|2.647|-0.456|-2.951|-0.7|0.606|-2.085|-2.563|-0.744|1.113|-3.349|0.733|0.599|-0.626|4.165|3.403|-1.426|-5.251|1.071|6.372|-2.117|-2.197|0.636|-2.208|3.078|1.102|1.647|-3.051|0.369|-1.593|-0.095|1.764|-0.399|-1.199|-1.995|7.75|7.009|-4.317|-2.007|6.919|-0.64|2.532|9.998|4.567|-7.5|-5.581|-1.443|-1.632|-0.931|1.971|0.941|3.327|-1.127|-4.433|2.74|10|-0.239|0.641|0.221||||||6.731|-3.874|-1.682|-3.931|0.195|-4.896|3.972|||-1.275|-0.887|6.426|-0.935|10|6.477|1.706|0.238|3.644|1.677|0.251|2.311|0.542|-1.35|2.026|-3.413|-4.322|0.361|0.242|-0.767|-3.022|0.868|-1.547|-1.478|4.219|0.74|-1.016|-3.136|-0.727|10|-1.961|-4.36|-2.38|1.064|3.075|-1.94|-1.791|0.927|-6.398|-3.495|-5.554|-4.349|1.361|0.192|-1.101|-4.774|5.033|-2.319|0.41|-1.087|0.799|-4.335|0.554|-5.296|-2.33|-2.419|0.584|-0.565|-1.29|-3.176|-2.991|-10.602|-2.426|-0.442|6.574|3.214|0.719|-6.686|-0.839||-3.742|1.987|4.124|-3.57|6.768|2.147|-1.202|-1.504|0.126|4.381|-2.966|0.369|-1.577|0.944
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|3.926|0.938|-1.742|-2.204|8.478||||2.793|-6.479|7.528|-2.838|-10.02|4.197|-3.839|-2.119|-1.049|1.845|-2.462|3.024|-2.751|-0.095|-5.551|1.916|-2.664|-2.511|||-0.943|1.04|2.124|-1.91|-0.26|-1.702|-1.094|0.169|-1.413|-0.661|-2.181|10.044|5.833|-6.673|-4.925|-1.318|-1.859|-5.573|-5.755|-3.338|-0.828|-2.619|1.917|-0.882|-3.974|4.28|-1.867|3.164|-2.351|0.608|-1.268|-0.332|0.737|-1.776|-3.737|4.224|-3.687|1.615|-1.023|9.986||||||-4.628|-2.866|-1.917|-5.552|2.664|-2.241|-3.956|-3.966|-1.214|10.018|4.109|-1.8|-0.923|-4.24|6.658|1.337|4.524|-5.65|-0.871||2.032|3.009|-5.208|-0.124|2.086|0.572|-1.193|-1.91|3.31|-3.797|0.307|-0.123|-3.321|-0.472|-2.923|0.287|-0.172|1.455|1.477|1.56|-3.138|-1.319|-4.123|-0.219|-2.513|0.972|-2.629|1.386|-2.545|-2.383|-4.411|5.524|10.017|-2.148|-2.26|5.15|-1.724|3.571|-0.058|-0.344|-7.139|5.39|-0.669|-1.321|0.944|2.273|10|0.883|0.507|-0.567|-2.698|-0.851|0.061|1.607|9.993|-6.84|-0.316|4.348|-3.924|-3.423|-0.122||||||10.007|-2.039|-1.427|-6.204|0.061|-5.193|0.058|||-5.303|1.106|-1.309|0.825|5.636|-0.405|9.994|-0.57|3.268|9.993|4.351|3.574|8.516|2.241|4.882|2.218|-0.551|4.918|-1.519|-1.589|1.905|-2.688|4.05|4.642|7.484|0.109|2.333|1.351|2.304|1.048|0.822|-4.27|0.451|-1.774|-0.111|2.847|7.073|-4.317|2.024|0.84|2.586|4.774|-3.607|-0.248|4.269|-5.037|-0.973|5.52|4.987|0.678|-2.255|-2.71|3.887|3.9|3.013|2.802|0.444|1.657|5.063|-0.158|-1.094|-2.439|1.391|4.187|0.812|0.984|-1.929|1.634|-2.703||1.125|-1.738|1.605|4.355|-0.995|0.5|-0.498|1.174|0.168|-0.502|-1.157|0.166|-0.165|0.332
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|-2.189|0.388|2.315|0.935|3.097||||9.992|-3.927|2.079|-2.673|-9.661|2.338|-2.792|1.183|1.399|2.738|-3.564|3.554|-0.544|1.87|-1.702|-1.87|-1.578|1.671|||-2.604|1.053|2.426|0.338|-0.605|0.541|-1.857|-0.593|-3.805|2.536|10.014|-0.498|2.93|-3.941|-3.399|1.239|1.608|-1.786|-2.544|-4.292|-1.327|0.317|1.415|0.582|-1.214|0.643|-2.569|0.504|-0.439|0.758|0.892|-1.507|3.914|-0.584|1.648|-2.881|0.321|0.322|2.038|-0.523||||||3.451|-4.768|1.438|-5.556|1.44|-3.036|0.061|-0.363|-1.432|2.071|-3.977|-1.156|2.732|-2.207|1.056|-3.237|0.114|1.208|3.023||0|-0.531|0.653|-2.035|0.058|-1.995|-2.772|-1.85|-1.289|0.161|-2.466|1.275|-2.99|2.483|1.556|-1.009|-2.334|5.298|1.835|-0.111|-2.227|2.164|2.096|1.437|-2.793|-0.223|-0.056|-0.444|-2.329|1.708|10|-4.789|-0.345|0.173|-0.743|1.391|-2.981|0.623|3.697|-0.351|0.825|2.354|1.037|-1.679|6.242|-0.064|0.319|-6.396|-3.351|1.883|-0.059|0|-1.392|0.291|0.058|3.932|0|-0.482|0.423|2.797|3.606||||||1.371|-1.097|5.16|-4.537|-3.139|-1.667|-0.185|||4.239|-1.952|-0.126|-0.376|0.314|-1.119|-0.186|-1.527|3.021|1.598|-1.138|4.216|0.53|-3.576|0.385|5.334|0.543|0.409|3.969|1.657|1.092|0|0.956|-2.718|-0.356|1.373|0.217|-1.428|0.215|1.304|-0.072|1.246|0.888|-0.442|1.268|-0.814|0.148|1.964|-0.824|-2.269|-1.372|-0.288|0.289|-0.072|0.508|-0.145|-1.357|-1.685|1.065|0.571|0.719|-1.417|-1.398|0.07|1.06|-1.736|-0.139|0.558|-0.83|0.069|-1.567|0.893|-0.274|-0.681|1.38|0.625|0.139|-3.034|-2.048||-0.981|-0.52|3.502|-0.868|0.201|-0.466|0.334|-1.318|0.73|-0.528|-2.413|0.092|-0.596|-0.456
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-1.642|0.412|9.97|0|0.303||||4.762|0.639|10.018|-8.078|-9.238|1.187|0.149|-2.322|-0.863|3.269|3.063|1.872|1.585|2.936|-3.16|-1.402|-3.167|1.687|||-0.761|0.305|1.393|-1.223|0.307|0.308|-1.664|0|0|0.762|0.923|2.201|2.581|-6.767|-1.627|0.446|2.28|-2.519|-4.795|1.431|-1.688|-1.113|0.279|0.28|-0.97|0.557|-1.509|3.698|0.285|2.336|-0.146|-0.291|1.028|0|0.147|-4.895|-1.786|1.111|0.139|1.554||||||1.143|-4.891|3.516|-8.376|1.438|-2.548|-3.799|0.741|-5.041|2.401|1.215|0.982|-0.245|-0.487|4.056|-2.351|4.935|-5.521|2.387||-2.211|0.37|-1.458|-1.907|-4.551|-1.236|10.012|-2.177|9.973|0.669|-3.364|-1.779|-0.882|0.889|0.639|0.903|0.519|1.715|-2.821|-3.704|-2.41|0.242|0.485|-5.829|3.673|10.039|-0.519|-1.783|-1.009|3.39|0.524|-2.054|-0.764|-2.967|-0.736|1.621|3.351|4.865|6.169|9.937|1.766|1.797|0.164|-2.24|-0.478|1.127|0.648|-1.752|-0.946|0.795|-1.719|-1.387|-0.46|0.154|0|-1.064|0.458|0.153|-1.506|-1.19|3.385||||||1.404|-3.026|0.762|-4.094|-2.006|-0.57|2.183|||1.178|-0.44|1.337|-3.026|0.289|-1.983|1.001|2.643|1.49|0.149|0.45|-0.448|0.45|-0.744|-0.592|-2.312|1.615|0.147|0.295|6.604|-2.752|-0.909|0.763|-3.107|1.198|-0.595|0.599|-0.299|1.208|3.276|-1.08|-0.766|-0.153|2.187|2.564|0.645|0.649|-3.145|-2.154|-0.763|-1.652|-1.479|-1.025|0.147|3.49|-0.453|-1.341|-1.178|-0.731|0.441|1.189|-1.895|-0.291|-1.007|-0.144|1.903|-2.429|0.143|-1.688|-0.281|-1.247|-1.366|0.274|2.098|1.132|1.289|-0.428|0.286|-1.688||-2.335|-0.41|-2.011|1.635|0.686|-1.884|-0.668|-2.222|0.131|3.523|9.985|-0.593|-2.032|-1.289
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|-3.668|4.483|10.024|1.453|10.036||||-0.177|-2.338|3.495|-4.288|-3.156|-1.634|-0.488|0.163|3.193|2.763|-6.311|-6.008|10.042|2.137|-2.5|0.251|-1.562|1.418|||-1.398|0.829|4.597|-1.621|-1.595|4.934|9.981|2.891|9.978|2.818|1.025|0.458|2.103|-4.143|-2.829|0.878|0.663|-0.11|-1.629|-1.708|-1.368|-0.21|0.528|0.531|2.059|-0.216|-1.386|-1.574|-1.753|2.537|2.826|1.099|2.825|-0.785|0.791|-2.747|0.775|0.111|0.782|2.403||||||6.585|-8.175|0.563|-1.552|-0.879|0.552|-4.131|2.275|-1.809|1.402|-1.488|-1.466|0.105|-0.418|2.241|-0.531|1.509|-0.536|3.322||-0.878|0|0.552|-0.984|2.694|-1.872|-2.366|-1.064|0.642|-0.954|0.426|1.076|-1.065|-1.366|0.211|0.317|-1.354|-0.826|0.207|-3.4|-0.596|2.444|2.398|0.735|0.954|-1.668|-1.134|1.253|2.35|0.107|5.293|-1.987|1.116|-1.862|0.662|1.91|-0.112|-0.224|0.45|3.492|-0.694|0|0.581|-2.935|0.113|0.34|2.083|-1.482|3.91|-1.055|-2.179|0.693|-1.367|-0.227|-0.114|-0.788|-0.225|-0.559|-2.399|0.991|1.453||||||0.675|-1.876|1.798|-3.991|-3.135|0.42|0.953|||-0.632|-1.554|0.104|-2.033|0.511|-2.973|2.854|0.926|3.185|1.838|-1.909|-1.049|3.027|0.763|-3.47|-1.655|-1.125|1.138|-1.327|2.19|-0.93|-2.518|1.12|-1.996|-0.398|-1.179|0|-0.489|-3.033|0.285|1.154|-4.147|8.283|6.032|0.532|1.952|2.217|0.445|-2.919|-1.281|-1.264|2.928|3.247|-0.778|-1.207|-1.193|-0.967|-0.852|1.514|-0.431|0.108|1.089|-0.326|-0.861|4.735|1.954|-1.249|-0.452|-0.45|-0.112|-1.874|0.778|-1.747|0.219|-0.436|-1.184|-2.211|9.954|-1.818||0.114|-0.227|0.342|-1.348|0.679|-0.897|-0.446|1.357|0.683|0|-0.791|0|1.607|0.115
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|0.262|0.703|-0.175|-2.481|0.95||||5.273|-2.998|-2.577|-9.977|-10.021|-1.71|0|10.008|-2.279|3.738|-1.28|-0.3|-0.893|3.147|-3.051|-1.322|-3.198|1.588|||0.145|1.023|1.784|-2.466|0.584|0.735|-1.09|-1.644|0.431|1.015|1.621|-0.074|4.784|-5.608|-4.454|0.56|3.551|-3.564|-4.088|-1.583|-2.382|0|0|0.91|-1.029|1.7|-1.987|1.629|-1.603|0.84|0.716|-0.647|1.777|-1.492|0.982|-2.178|-1.327|1.475|1.762|2.681||||||1.497|-2.713|0.801|-4.34|-0.318|1.028|-5.064|-0.727|-1.315|2.512|-0.851|1.355|2.655|-0.252|1.472|-1.883|1.4|-5.304|1.842||1.055|-0.309|-2.649|1.902|-1.212|-5.009|2.964|-1.114|0.708|0.177|-2.816|-0.515|-1.52|0.566|-1.175|0.96|-0.394|2.657|-2.698|-1.44|-2.115|-1.915|0.75|0.919|0.928|-1.927|-0.426|2.626|1.499|-0.332|2.787|3.778|0.833|0.06|5.003|2.566|1.895|2.068|0.943|2.982|-0.893|3.706|-0.637|-2.419|3.653|3.561|-5.337|-1.385|-2.234|0.204|-0.808|-1.393|-0.855|1.333|1.42|-0.135|0.135|1.301|-2.145|0.947|1.025||||||0|0.619|-1.69|-0.202|-4.449|-1.96|-2.346|||2.988|-1.007|1.404|-4.626|3.139|-1.606|-1.16|3.084|-0.563|1.978|1.032|0.388|-3.678|0.187|-2.675|0.735|-0.244|1.237|6.662|3.978|-1.085|1.445|-1.824|-6.566|-10|10|2.696|-1.579|1.474|-2.622|1.392|0.19|0.063|1.546|5.65|-1.673|2.61|-1.622|-1.987|-3.081|-2.32|3.103|-0.833|1.102|1.38|-0.718|-0.455|-2.346|-0.442|6.024|3.75|-5.882|0.592|-0.131|0.794|0|-3.389|1.823|-1.79|-2.555|-1.534|-0.852|7.592|-0.065|8.981|7.018|-6.223|-2.374|-3.112||4.748|2.918|0.809|0|2.952|0.609|-1.13|0.454|0.993|1.868|-2.133|-0.756|0.379|0.152
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|0.442|-0.702|-0.755|1.923|-0.236||||3.482|5.239|10.007|9.996|9.966|-2.786|-2.236|-1.324|3.616|5.898|-1.857|2.343|-5.632|0.757|-7.468|0.942|-2.489|-2.719|||0.037|-1.972|5.837|-4.185|-2.597|-1.317|-3.57|1.498|-2.844|-0.236|-0.738|3.004|2.622|-6.865|-6.076|0.687|2.923|0.096|-2.477|-4.32|-0.715|-3.866|0.75|-0.402|3.695|-1.09|-0.992|10.016|-0.032|1.83|1.932|-0.166|3.547|2.796|2.69|-5.464|-2.316|3.653|-1.033|-1.693||||||3.287|-2.985|0.89|-3.691|0.764|-2.745|-4.885|-2.836|-1.903|6.919|2.372|-4.441|-0.061|-1.626|-2.41|-0.497|-0.841|-1.316|-5.361||-5.598|0.488|-0.205|1.934|2.162|-2.701|-3.12|2.581|-8.112|7.305|-2.748|-0.835|-1.428|-1.124|4.37|-1.136|-0.295|1.12|-6.471|-4.321|1.676|-1.517|-5.02|3.304|-2.015|2.079|-0.631|2.818|-2.698|1.412|4.835|-2.635|5.714|6.114|6.027|2.414|-4.681|10.012|10|4.428|-0.982|0.033|-1.705|-0.448|3.686|4.44|-1.301|-0.882|-0.708|-0.902|3.276|5.917|-1.969|10.004|-0.039|-2.308|2.161|-1.011|-4.566|-0.148|1.581||||||1.335|-4.308|2.854|-4.105|-2.08|-1.63|-0.586|||-0.172|-4.03|-4.027|-3.103|1.276|2.032|-4.661|-0.121|-3.247|5.622|-0.277|-0.123|-1.485|-7.331|6.174|-1.179|-3.881|5.942|3.543|1.514|-0.533|0.315|-2.246|-0.975|-5.035|0.524|4.024|6.716|10.018|-0.88|1.574|2.493|10|3.549|0.63|2.719|3.715|-2.996|1.275|-5.955|-10.011|-0.297|7.973|2.97|3.812|-5.235|-3.41|-1.696|5.018|2.276|-4.051|6.65|1.855|1.002|0.087|-3.615|-9.989|-0.302|-7.631|6.257|1.427|9.996|9.995|-2.221|3.781|9.99|5.737|1.524|-2.235||-4.377|8.086|-1.142|-1.076|4.556|4.343|-0.293|0.767|1.984|0.91|-1.963|2.002|0|0.919
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|-0.089|0.133|2.501|2.901|3.738||||1.728|-0.049|-0.978|2.045|-2.575|0.882|-1.449|-0.957|0.24|0.192|-1.234|0.047|-1.955|4.019|-2.133|-3.3|0|0.046|||-0.274|0.506|4.615|-0.621|5.6|0.814|0.306|-1.309|-1.292|5.783|7.518|2.551|-10.016|-10|-3.794|0.545|0|7.572|3.751|-1.694|-0.938|-0.148|0.996|-0.692|-1.317|3.588|-0.653|-0.35|-0.399|1.261|-0.85|0.2|0.808|-0.453|-0.65|3.251|1.572|0.052|1.221|4.667||||||5.386|0|0.059|0.059|-1.728|-1.42|1.91|-1.201|-0.455|1.326|-0.858|9.724|10.007|-0.753|0.413|-3.324|1.211|-1.393|0.066||0.333|-1.315|-0.847|1.054|-0.066|-1.937|0.912|-0.712|0.259|-0.708|-0.767|1.164|0.065|0.39|0.26|-0.13|-1.662|1.099|-0.77|-2.011|0.379|-1.675|0|-2.539|2.225|-1.221|2.375|3.026|0.713|0.26|-2.658|8.516|0.552|-0.344|1.679|-1.448|0.555|-2.237|-6.705|9.412|0.908|0.562|-3.523|1.863|-2.686|1.018|-2.706|0.198|-0.526|-1.745|-0.065|-1.963|3.473|-3.54|-0.315|2.255|-2.144|-0.875|-0.062|-2.793|1.981||||||0.56|-3.136|4.937|1.347|-9.988|7.245|0.435|||-0.679|1.505|2.441|-0.511|5.743|-1.003|0.134|3.108|0.346|1.263|-0.489|0.845|-1.32|5.344|-0.219|0.22|-0.871|0.511|2.851|3.253|-0.232|0.544|0.941|-1.392|-0.385|0.855|-0.771|2.611|3.1|0.574|0.994|-1.066|-0.082|-0.489|0.905|0|-0.491|0.164|1.077|-4.585|-1.403|-1.156|2.934|-2.925|1.247|-1.459|-0.762|0|1.391|1.015|0|-8.89|-3.567|3.404|0|1.003|-3.19|-0.552|-1.628|-1.074|3.4|-0.962|-1.423|1.235|0.552|0|-0.821|-1.879|2.972||-0.069|-1.831|1.865|0.765|0.771|-0.28|1.06|0.355|-4.665|4.228|-0.7|3.177|1.465|2.864
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|0.844|1.249|0.795|-2.645|-4.262||||6.025|-0.651|5.346|-3.76|-7.165|0.74|-4.14|-1.743|-0.347|0.935|-1.892|-1.691|-2.954|0.164|-3.132|-0.998|-2.008|-1.721|||1.074|-2.591|3.294|-1.421|-0.755|-1.488|-1.562|0.491|-3.091|6.32|2.011|-0.411|2.474|-5|-2.057|-0.293|3.33|-2.075|-6.296|-2.615|-1.771|-2.082|-0.173|-0.517|1.132|0.569|-1.595|3.387|-0.576|0.089|-0.705|1.339|1.679|1.661|-0.413|-2.899|-1.882|3.581|-0.091|1.284||||||1.019|-2.617|0.045|-4.361|1.892|-1.174|-2.995|-1.7|-1.551|0.948|-0.041|-2.176|0.04|-1.077|3.851|-4.167|0.438|-4.492|0.344||2.386|0.987|-0.315|1.397|1.664|-4.791|-1.033|1.475|0.039|-3.629|-3.849|3.192|-0.554|-0.331|-1.913|-0.681|-0.57|4.351|-2.678|-0.468|-1.839|-2.985|-1.885|2.484|-0.515|1.427|0.105|1.235|-1.116|10.015|0.231|1.881|4.891|-5.88|-7.679|-0.885|7.333|9.987|3.728|3.453|-6.967|0.672|-4.031|2.394|9.986|-6.771|1.416|2.643|-0.22|0.442|-1.178|3.523|0.272|2.222|1.408|-1.022|0.843|-2.334|-3.998|-1.981|-3.25||||||1.695|-5.901|-3.054|-9.986|-4.359|1.042|3.66|||4.517|7.647|6.117|-0.249|10|4.137|4.888|-0.841|1.303|-0.2|-2.057|2.923|-5.882|-0.189|2.177|0.437|0.097|0|-0.58|7.99|1.002|-0.42|-0.833|-7.336|0.29|4.873|1.599|1.2|-0.104|1.535|0.8|-1.576|-0.626|0.157|1.755|-1.312|4.042|-9.98|-3.143|-2.507|-2.313|2.606|1.272|-2.705|0.832|0.464|-1.465|0.97|3.541|4.448|-2.438|-2.24|0.962|-0.906|3.453|-0.197|-3.147|-0.851|0.189|0.764|2.445|-0.535|-1.296|0.386|0.242|3.916|-0.35|-2.535|-4.248||-1.653|-1.715|-3.105|-0.867|-0.259|3.167|-3.028|-1.491|0.816|9.244|0.424|-0.748|0.47|-0.931
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|1.521|1.492|0.361|0.363|0.26||||2.448|0.643|1.192|-4.404|-7.256|-2.575|-5.109|0.357|-9.992|2.173|-2.166|0.565|-1.274|0.16|-4.93|-1.273|-2.447|1.295|||-0.588|-0.694|2.393|-2.587|-2.832|0.677|-1.544|-0.384|-1.038|-1.162|-2.435|2.426|4.349|-7.303|-2.67|1.106|2.159|-3.091|-2.664|-2.921|-3.72|-0.408|-0.982|0.698|0.058|1.118|-1.564|2.221|-1.917|2.47|1.541|-0.361|2.09|0.247|-4.755|-1.418|-1.257|0.952|0.464|0.612||||||0.942|0.177|-1.738|-1.624|-5.265|-0.59|2.11|-1.671|0.733|0.711|-0.273|-0.569|0.436|-1.157|0.705|-2.613|-5.109|-3.737|-0.742||0.048|-0.167|0|1.974|1.009|0.272|0.223|1.126|1.164|-2.948|-2.956|-1.038|-0.516|1.187|-1.336|10|0.596|1.367|-5.817|-3.094|0.944|-3.097|-0.699|5.714|-0.49|-0.025|-1.781|0.12|-0.718|2.001|4.116|-1.329|0.783|-1.297|0|2.531|0.462|-0.46|4.993|-2.97|0.235|0.631|0.422|-1.302|3.365|3.166|-1.207|-2.357|-1.348|0.478|-4.803|-2.079|-0.713|3.801|-0.785|0.356|7.188|3.757|-3.384|-1.373|2.37||||||1.058|-4.189|-1.446|-2.337|2.907|0.398|1.127|||-1.662|-3.587|-1.7|2.381|2.038|-1.315|-0.995|1.345|0.026|-0.387|10.009|0.256|-3.005|-3.512|0.32|1.6|-2.46|2.438|-0.378|2.49|-3.368|-1.345|-1.506|-6.915|-4.414|-10.004|1.221|1.975|-0.725|2.625|1.623|1.238|1.997|0.046|-1|0.205|7.783|-3.024|-1.06|6.258|-0.225|0.806|0.889|0.562|-3.808|-0.877|-2.285|-2.483|0.772|3.887|9.995|2.213|-1.4|-2.238|5.647|0.419|-1.81|3.082|-2.185|-1.121|-0.191|1.188|2.928|1.15|0.958|3.236|1.738|-1.413|-0.359||-1.155|0.776|-3.065|-1.397|2.215|0.557|-0.929|-3.421|0.507|2.514|-1.592|3.289|0.177|1.372
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|0.556|-0.222|1.046|3.438|5.89||||6.166|-2.786|3.904|0.618|-5.662|1.265|-3.577|-2.882|-0.393|2.872|-1.788|-0.514|-2.991|0.231|-5.929|2.864|-1.897|-4.228|||-1.852|-1.52|3.099|0.455|-0.209|-2.318|-1.643|-2.358|4.339|0.103|-0.102|6.475|4.485|-3.45|-6.55|-2.735|-0.067|-2.913|-2.524|-2.522|-0.459|-2.039|-2.343|-0.146|4.427|5.103|2.097|0.164|-0.846|-2.475|-0.19|2.6|-1.22|1.334|-2.102|-2.786|0.937|1.911|-0.759|2.727||||||-2.808|-0.752|0.885|-2.315|0.715|-2.308|-0.544|4.152|1.307|-0.947|-0.783|-1.207|0.124|-2.624|-0.689|-1.824|-3.819|-1.064|-2.19||0.027|0.055|1.53|-0.194|-1.207|-2.252|1.084|-0.833|-1.613|1.204|-0.053|4.325|-2.343|1.018|9.958|2.45|-1.195|-2.334|-0.149|-2.76|1.654|0.954|-7.22|0.556|-0.691|9.997|0.03|3.949|7.873|-0.238|0.857|0.865|-0.31|-1.628|2.432|1.409|-1.184|2.939|0.432|3.425|-0.702|1.501|1.718|-2.093|-2.478|1.63|-5.197|1.136|0.86|0.179|-1.135|-1.018|1.678|2.789|-0.729|2.273|1.36|-1.926|-0.185|-1.993|0||||||-0.289|-1.774|-2.693|0.173|-0.31|4.242|1.905|||1.111|-2.351|-3.288|0.035|-0.695|0.384|-2.516|-0.034|0.478|-2.074|0.067|1.048|3.754|-0.35|3.962|-2.447|0.858|-0.321|-1.023|7.146|-4.409|1.803|-2.755|2.119|1.899|0.037|-3.625|0.216|5.343|-1.823|-1.031|0|0.481|-0.916|-1.871|0.361|5.846|-3.36|6.698|0.754|-3.264|-0.115|2.597|-1.167|-0.657|-1.41|2.259|-0.117|0.903|2.125|-0.835|1.987|8.3|0.132|-2.737|-1.888|4.38|-3.14|7.283|-1.036|0.18|0.727|-0.542|1.468|-0.638|0.183|-1.882|2.715|-2.774||-1.974|1.288|-0.618|-0.745|0.662|-0.439|-1|-0.648|-0.172|-1.445|0.341|0.043|-1.884|-0.084
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|-2.088|1.055|0.851|-1.674|-1.443||||2.321|1.717|4.018|-4.478|-9.634|-2.26|-5.516|-2.6|1.764|1.431|-2.783|-2.377|-1.669|5.644|-2.744|-3.954|-4.859|1.431|||1.78|-1.749|-6.259|-2.754|2.679|-3.17|-1.42|-2.897|3.868|5.279|1.067|-2.671|8.013|-5.023|-5.058|4.217|4.567|5.132|0.499|-0.825|-2.415|0.812|6.39|-0.686|2.102|-0.868|-7.246|0.161|3.161|-2.117|4.957|2.273|-5.141|2.203|10.075|-2.011|0.183|1.299|5.273|-0.583||||||5.533|-1.215|0.816|-6.489|-3.499|0|-1.808|4.143|-3.804|1.845|0.557|0.56|1.901|-1.128|1.721|-2.06|-0.743|-0.37|7.356||-2.14|1.782|-2.697|0.777|-1.53|-2.425|-3.249|3.745|0|-0.928|-2|3.97|0.189|2.724|-0.963|2.772|-1.367|-0.583|2.386|3.074|-1.215|-2.947|6.485|0|-3.434|-2.367|-0.393|-1.737|-0.766|1.953|10.108|-1.483|1.944|-1.489|0.642|-3.112|-1.431|0.825|-0.818|0|-0.407|0.821|2.96|-2.875|1.883|3.913|-2.128|2.174|0.218|-0.649|-1.493|-1.263|-1.042|-1.84|-2.004|-0.795|3.074|-1.014|-2.376|0.198|2.231||||||4.228|-2.675|0.413|-1.626|-2.959|0.595|-1.562|||-2.29|-1.132|-0.749|-3.784|1.093|-2.139|0.179|0.719|1.091|1.289|5.642|-0.963|-1.331|-0.19|-1.126|-4.651|4.291|3.077|4.628|0.607|2.703|1.263|2.151|1.528|-0.218|-0.649|-2.326|1.068|0|0.645|0.216|-1.486|-1.464|2.355|1.302|-0.86|-0.215|-2.101|-1.245|-0.413|-3.393|-1.765|5.155|0|0.207|-1.022|-0.407|-1.207|-1.193|2.028|-1.004|-2.734|0.589|2.621|-1.976|-0.978|0.196|-0.585|-2.099|2.745|-2.486|-1.134|0.38|-2.045|3.861|-2.996|1.908|-3.853|0.926||-3.052|6.298|2.144|0.195|0.787|0|-0.196|4.303|4.721|-1.062|-1.05|0|-1.449|0.416
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|1.762|3.938|-0.907|4.853|10.052||||2.909|-4.428|6.938|-6.68|-9.235|0.375|-4.813|-2.265|2.044|4.457|-4.521|-0.177|-1.739|2.954|-2.531|-2.051|-4.098|0.577|||-0.736|-1.768|0.404|-1.9|-1.941|-1.151|-2.324|-0.075|-1.403|9.992|3.013|0.084|2.931|-6.073|-6.012|-0.53|2.166|-1.147|-3.824|-3.272|-0.425|-1.397|-1.377|3.345|-3.103|1.47|-1.922|2.246|-1.042|1.195|-0.698|0.987|2.307|3.353|-1.324|-4.561|-1.656|-1.563|0.546|6.861||||||2.622|-3.54|0.875|-4.056|-0.418|-1.034|-3.844|0.199|-0.856|-0.393|2.624|-6.246|0.126|-0.44|1.923|-4.878|-1.205|-0.658|-4.021||-2.629|0.732|3.258|1.416|1.134|-6.159|6.946|0.724|0.852|-2.433|-2.488|0.994|-0.233|-0.752|-1.706|6.095|-1.369|0.719|-3.64|-4.995|1.166|-3.638|-2.606|1.053|5.091|-0.714|-3.037|1.131|-5.643|10.011|10.031|5.042|6.69|-3.333|-4.031|1.296|-6.598|0.487|0.612|-9.674|3.846|9.975|2.591|-3.258|9.993|-6.084|-6.079|3.006|-2.085|3.228|-6.84|-4.879|0.848|1.318|3.193|-3.039|10.032|2.789|-1.783|-3.622|-10||||||6.158|-5.645|-1.472|-1.079|-4.285|-9.991|4.771|||-1.155|10.005|10.017|-1.208|10|-2.589|1.82|1.465|-1.814|9.972|9.985|7.218|-7.502|-9.993|5.786|0.287|-0.641|1.225|-2.047|9.59|0.31|-1.977|2.255|-1.077|1.404|-0.774|0.78|10.043|4.484|-1.065|0.715|-5.887|1.191|-6.075|6.923|-2.5|2.128|-4.003|-3.011|-5.041|3.505|10.026|7.163|-1|-0.542|0|-3.742|-3.12|-0.336|7.111|2.208|9.356|4.963|-0.316|2.371|-0.322|-2.206|3.704|0.548|-0.328|1.215|-1.416|-1.29|1.418|1.438|1.687|-1.222|-3.226|-5.488||1.653|10|-1.124|1.598|-0.228|-1.126|1.139|-0.791|-1.667|3.806|-1.477|0.917|-1.912|-1.55
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|-2.796|0.579|-1.064|4.713|9.991||||7.716|-0.304|4|-6.496|-10.009|-4.806|-3.263|-0.809|-1.671|4.489|-1.069|0.413|-2.102|1.56|-1.136|-1.989|-2.483|-0.078|||-0.232|-0.385|1.804|-1.009|1.979|-2.245|-0.92|0.231|-2.765|10.033|1.672|-0.333|2.652|-7.662|-5.24|0.527|0.378|-4.266|-5.79|-2.523|-0.66|-6.13|1.445|7.568|-0.671|6.201|-3.706|1.604|-1.781|1.671|-0.897|0.207|-0.755|0.069|-0.206|-2.343|-0.4|4.895|3.324|0.363||||||-2.129|-2.693|-0.481|-5.825|-2.029|0.896|-6.295|-2.741|-4.029|4.932|-0.988|0.35|2.024|-1.926|-2.393|-3.039|4.564|-2.148|1.086||5.74|-0.66|-0.833|2.815|4.744|-1.391|1.151|0.968|-1.713|-1.807|1.262|-1.061|0|-0.989|-0.308|1.059|-0.186|1.642|-4.061|0.243|-0.544|-0.601|0.18|-1.306|-3.551|3.253|-0.529|0|-0.817|0.646|2.037|-1.301|-0.763|1.248|-1.116|-1.562|-2.427|4.976|3.941|2.074|-3.106|0.122|0.306|0.122|5.833|2.389|-3.087|-1.582|3.133|2.338|0.067|-1.837|-0.196|-0.261|4.863|-1.484|-0.269|3.266|0.77|0.07|-0.21||||||4.456|-3.727|0.282|0.639|4.062|-0.074|-1.812|||1.77|-2.305|-1.908|-2.749|3.854|-2.437|-1.778|-0.205|-2.007|0.336|1.361|-1.276|2.196|3.187|1.656|0.652|-1.429|0.287|-0.214|-0.285|1.227|0.435|0.51|-1.718|1.896|-1.931|0.431|-0.784|-0.284|-0.283|-2.488|0.347|-1.503|0.274|1.459|2.129|-1.123|-4.362|-6.642|-9.983|2.723|1.529|0.413|2.111|-0.241|0.302|-1.251|-0.533|0.238|-0.237|0.417|-2.212|1.777|-0.823|0.118|0.118|3.285|0|-1.083|-1.365|0.238|-2.889|3.036|-4.816|9.969|3.017|-1.392|-1.188|1.588||-1.255|-0.313|0|0.629|1.598|-0.382|-0.507|-2.17|0.062|0.062|0.187|1.196|-0.188|0.252
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|1.221|-0.578|-1.76|-1.839|3.94||||1.769|-3.909|3.303|-34.837|35.404|-28.808|31.81|-1.197|-24.135|-2.48|42.319|1.573|-0.037|-1.299|-30.061|46.524|-28.2|-1.067|||3.699|-5.751|36.229|-27.066|40.351|-0.463|2.036|-29.24|2.209|39.845|6.336|-29.672|45.957|-31.328|-4.001|37.654|8.842|-32.022|35.007|-27.836|36.146|-29.628|3.311|40.511|0.847|-29.863|1.208|6.097|39.62|-27.017|-1.018|2.284|3.183|0.207|2.245|38.301|1.314|-27.496|43.583|4.569||||||-31.389|-2.464|46.459|-3.995|3.413|-2.282|-31.256|37.218|-29.39|-0.691|2.328|-4.941|-0.315|44.792|2.936|-1.691|1.891|-31.062|-1.321||43.092|-2.706|-28.911|44.996|-28.747|-3.969|38.746|0.824|-28.262|32.577|-30.06|43.194|-29.831|-4.458|37.16|3.894|-31.32|0.727|2.994|45.496|-26.893|-4.937|3.16|1.318|-2.174|1.8|39.633|-0.853|-28.94|44.423|1.94|-28.041|1.548|35.638|-4.412|2.487|1.959|-29.97|43.127|-27.255|-5.765|-2.205|2.103|-3.593|41.816|-5.804|-6.654|-0.442|-30.028|0.779|34.875|1.554|-26.396|40.22|-26.586|1.609|44.02|0.339|-31.139|41.246|-31.203||||||47.543|-33.903|-4.974|32.92|-3.427|-35.246|3.363|||-6.985|-8.775|4.11|3.778|7.931|4.36|36.368|-30.1|47.218|-9.967|-30.599|9.391|25.99|-23.98|51.837|3.333|0.405|-21.424|41.216|4.835|-21.416|33.983|-21.429|-3.339|1.643|3.936|54.011|10.022|-29.646|39.138|-24.168|26.153|-1.615|2.201|-23.279|36.283|-26.086|0.878|26.029|-28.482|39.246|10.023|-27.615|41.437|-29.199|3.841|41.563|1.03|-24.81|1.787|3.368|-1.445|4.009|7.032|2.819|-0.79|-7.167|37.517|-27.404|-0.225|46.506|-27.85|40|0.598|-0.417|-28.144|41.44|-4.063|-3.958||-26.734|40.08|-29.058|0.228|5.719|4.138|36.158|-27.421|47.301|-29.4|38.926|-25.524|43.737|4.806
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-1.939|-0.322|2.306|-0.164|3.578||||9.925|1.521|-1.128|-9.983|-4.523|5.631|-2.496|0.839|1.361|0.17|-2.167|0.503|0.168|1.361|-0.508|-0.839|-3.716|2.314|||1.171|-0.167|0.672|-0.502|-1.157|2.891|-1.342|-0.667|-0.166|1.349|-0.67|2.931|0.694|-2.867|-3.105|1.493|0|-0.822|-3.339|-0.475|-1.25|0.471|0.632|0.317|-0.316|1.118|-3.988|-0.153|-2.392|2.45|0.153|-1.062|3.454|-1.393|0.467|-3.453|1.37|0|1.389|0.465||||||2.544|-2.329|2.875|-5.295|-3.644|2.235|-5.493|-0.281|-5.319|9.942|0.736|1.042|0.599|0.3|0.756|1.38|0.773|0.622|3.877||1.642|-0.814|1.656|0.835|-1.48|-0.816|-2.389|0.48|3.648|-1.148|-0.813|1.318|-1.78|1.478|-1.297|3.523|-0.997|-0.331|-0.984|-0.651|0.327|-1.923|1.299|2.156|-4.286|0.962|0|0.808|1.144|1.325|0|0.667|0.167|-0.333|2.735|-0.341|-0.845|2.422|0|-1.365|-0.846|-0.505|-0.168|-4.187|4.37|-3.409|-0.965|-9.855|-5.35|0.97|1.262|0|-4.806|4.902|-1.381|1.828|-0.559|-1.243|-1.362|4.857|3.858||||||6.142|-1.703|-3.293|-5.65|-6.596|3.129|-3.796|||1.596|-3.093|3.743|-5.793|0.506|-2.469|-2.056|1.973|4.376|7.618|-0.138|-2.033|-0.539|-1.592|-0.396|-0.916|0.131|0.926|-1.562|1.053|-0.393|2.692|1.364|-2.527|-3.59|5.548|4.085|-3.005|2.665|1.278|2.029|2.374|0.447|-0.297|9.967|-1.766|2.805|-2.572|-3.416|0.782|-1.994|-0.912|-3.093|1.952|-3.757|9.841|1.124|-3.858|5.71|10.054|0.18|0.18|-1.246|1.079|1.832|-0.365|-0.544|-0.899|1.46|-0.904|-1.073|0.903|0.181|5.133|-0.755|0.76|-0.567|-1.49|-0.556||-0.552|-1.63|1.471|0.928|0.56|0.563|1.524|-0.943|0.189|0.762|4.374|5.895|1.279|-0.213
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|-0.536|-0.1|-0.993|-0.658|3.226||||2.577|-0.485|9.989|-7.38|-3.411|-2.397|-0.53|0.266|5.499|1.601|-1.369|-0.835|-1.238|1.077|-3.423|0.914|-2.509|-1.368|||-1.095|-0.097|0.746|-0.129|-3.166|-0.375|0.031|0.408|-0.654|0.344|3.966|-0.485|1.477|-4.514|-5.844|-0.206|-0.498|-3.343|-2.216|1.149|-0.751|-1.695|6.678|0.439|-0.466|2.664|-5.914|2.719|3.72|0.271|-2.091|0.147|2.852|0.121|-0.454|-0.362|-1.921|2.267|0.608|2.302||||||0.156|-6.195|6.372|-7.69|-2.189|4.579|4.221|-1.328|-0.808|-0.625|-0.267|-1.921|1.357|1.649|0.755|-3.499|2.51|-8.579|-0.705||5.014|0.573|0.867|0.232|1.799|-2.585|-1.861|-0.225|-2.281|1.056|-4.204|-1.572|-3.17|4.092|1.283|-1.475|3.04|4.719|-4.089|-0.353|0.163|1.017|5.91|0.881|-0.873|4.566|-1.735|-1.212|0.714|3.226|-0.061|4.324|0.418|-2.509|-4.55|3.213|6.271|-0.555|2.476|-0.698|-3.895|0.513|-1.299|-6.153|10.007|-6.196|-3.664|0.148|-0.618|5.952|-3.489|5.155|1.803|1.503|0.99|2.296|1.196|-2.596|-4.845|-2.501|2.695||||||4.058|-10.006|0.718|1.703|-9.992|-10.002|4.992|||6.796|5.632|3.316|10.017|5.236|-3.956|-0.6|0.401|3.283|0.942|-6.307|9.953|-3.902|0.035|3.245|-5.716|-4.126|-0.193|0.909|1.919|-0.363|0.731|4.367|-3.705|-8.042|5.233|0.519|0|-1.535|-1.697|0.888|-4.395|5.975|-0.192|3.863|6.226|3.213|-4.498|-6.488|-2.169|-7.522|3.322|2.053|-5.525|-4.276|9.994|3.856|2.47|-2.691|10.011|6.574|-2.562|3.328|1.692|6.908|0.206|-3.345|-1.837|-1.426|2.65|0.04|-2.319|1.015|0.589|0.355|1.48|-2.913|-0.348|0.388||-5.228|2.221|-7.163|4.682|10.02|10.004|0.089|-1.355|0.616|0.977|-0.793|0.621|0.849|0.314
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|3.05|2.227|1.126|-1.552|1.348||||3.009|-1.818|5.642|-5.982|-9.684|-0.507|-5.283|-2.07|0.758|3.941|-2.404|-1.794|-4.076|1.939|-3.648|-5.626|-5.85|-0.472|||-1.243|-2.941|3.11|-1.832|-2.963|-3.571|-3.448|6.932|-1.525|-1.149|2.276|-0.22|4.919|-10.028|-5.18|3.741|10.03|-0.224|-2.12|-1.085|-1.706|-0.706|1.142|0.286|-0.64|1.297|1.984|3.028|0.38|-0.454|-2.435|3.12|0.382|1.316|0.78|-3.609|-1.189|1.432|0.759|0.92||||||3.162|-4.021|0.611|-5.21|3.057|1.437|-3.574|-2.281|-0.988|0.212|-2.617|-4.474|1.469|-1.122|-6.076|0.124|-2.717|-0.121|-0.241||7.019|2.644|2.855|1.729|-2.888|-2.232|2.697|-0.736|0.946|-5.31|-2.495|-1.171|1.565|-0.436|3.218|-0.639|-2.857|0.062|-3.421|-2|2.225|-2.919|-4.087|6.246|-1.638|0.235|-3.89|-4.418|3.111|3.093|0|0.345|3.571|-9.189|0.217|0.49|-2.598|2.444|0.163|2.225|-10.01|6.164|-0.371|-3.965|10.011|-1.215|0.723|8.058|-2.692|5.04|-3.614|-4.091|-5.376|3.161|10.006|10|-3.497|9.972|5.485|-6.988|-10||||||1.533|9.972|-0.21|-10.025|9.986|-1.971|10.022|||3.164|-7.296|4.251|0.751|-0.746|0|3.154|-7.209|1.009|-9.994|3.423|4.708|2.448|-7.276|6.317|2.697|10.024|9.965|7.488|0.572|5.853|-2.843|0|-6.508|0.553|5.957|-3.122|1.537|5.364|-0.101|6.573|-2.521|2.366|-4.908|-0.407|3.368|7.103|-4.93|-8.44|5.487|1.258|0.421|0.956|-0.843|-0.732|-1.138|0.729|5.611|0.553|3.908|4.567|0.362|1.098|-3.073|1.075|-1.529|-5.66|2.386|-0.677|-4.834|10.047|4.574|-1.1|-0.728|2.871|0.628|-1.728|0.998|-4.182||9.987|1.062|0.133|-0.529|0.666|-1.054|-0.263|-1.297|0|1.581|-0.524|0.263|2.011|0.404
08351|100482|/equities/yankon-group|SHANGHAICOMP|-0.592|1.502|1.524|-1.205|-1.484||||3.374|-1.212|2.167|-0.92|-5.507|0.583|-3.38|-0.281|-0.559|0.28|-1.381|0.277|0|0.557|-4.267|-1.316|-2.564|1.299|||0.26|1.053|1.064|-1.312|0|-0.262|-0.521|1.053|0.796|0|2.168|0.82|1.667|-3.226|-2.872|-0.26|1.587|-1.562|-2.041|-1.508|-1.97|0.744|0.249|1.259|0|-0.251|-2.689|0.739|-0.976|0.49|0.741|-0.491|-3.325|5.514|0|-0.746|-0.741|0.248|2.02|2.857||||||0.26|-1.538|1.563|-4|-1.235|-2.644|-1.655|-1.168|0.469|-0.234|-2.511|0.459|0.23|0|-0.229|0.461|1.166|-1.831|-0.228||2.817|0.948|-0.236|1.196|0|-1.415|-3.196|-0.905|-0.226|2.074|-0.913|-0.455|0.917|-0.683|-7.579|-2.664|-2.789|9.13|5.023|1.86|4.369|1.478|0.995|1.259|4.474|-1.299|0|0.522|1.055|0.265|0.532|0|-0.529|0.532|0.267|0.536|0.811|-0.27|-0.802|-0.532|0.804|1.359|1.099|-0.274|0|0.829|-0.549|-1.355|-0.27|0|-1.596|-0.265|-0.789|0|0.264|-1.558|-0.259|-1.279|-1.759|-0.5|2.302||||||3.989|-3.59|-0.256|1.295|-1.781|-0.506|2.597|||-1.028|0.258|0.258|-2.273|0.763|1.289|0.258|1.044|1.055|0.265|1.07|-0.267|1.351|0.271|-1.6|-0.266|0.804|0.811|0.271|0.545|1.102|-1.09|0|0|0.548|-0.545|-0.272|1.099|0.552|0.836|-1.644|0|0.551|-1.09|1.102|1.114|1.127|-2.74|-0.545|-4.178|-0.777|0.783|0.789|-1.554|-0.771|-0.256|-0.763|-0.506|0.765|-1.259|0.506|-1.985|3.599|0.258|0.518|-1.531|0.256|0.256|-2.5|0|-0.99|1|0|1.781|-1.256|-2.689|6.234|2.122|-4.071||-0.758|-7.042|0.472|0|0.236|-0.236|1.193|-0.946|1.439|-0.714|-0.238|-0.237|0.476|0
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2.137|2.058|1.844|1.338|6.059||||1.532|-3.784|4.483|-1.717|-3.32|-2.72|-2.929|-2.435|-2.721|5.016|0.247|-3.826|-2.039|-4.239|-5.116|0.532|1.366|1.496|||-0.617|0.255|4.463|2.872|-0.389|-3.494|-1.771|4.231|0.386|6.148|-3.271|3.593|-0.916|-4.377|-6.528|1.683|10.008|-7.245|-10.002|-3.427|-1.263|0.341|0.146|-1.332|0.468|-0.943|-0.619|0.527|1.179|4.19|1.244|0.239|0.584|0.379|-1.193|-1.378|-1.62|2.058|2.436|2.208||||||-0.018|0.23|-0.616|-1.49|1.943|-1.616|0.771|-1.569|1.363|-0.296|-1.256|-0.581|-2.68|-0.842|-1.271|-0.535|6.379|-4.965|5.479||0.417|0.471|-1.882|5.372|1.408|0.165|-1.515|2.514|2.54|0.095|-3.568|2.745|-1.134|-1.645|2.415|0.698|-0.488|2.52|1.563|-1.558|0.619|1.473|-2.02|-2.513|-3.702|6.481|0|1.961|0.99|1.406|2.68|0.103|-0.636|-1.196|-0.484|1.536|-1.512|-0.879|4.251|3.494|4.72|2.334|0.628|0.023|-0.716|3.962|-3.297|0.396|0.117|2.832|-1.021|0.358|0.696|-2.046|3.103|0.979|0.939|3.292|-3.616|0.569|-2.131||||||2.736|-5.211|0.498|-6.181|-0.067|0.648|-0.357|||-4.082|-6.997|-2.726|-4.364|-0.989|-1.886|3.303|-2.409|10|-3.942|0.5|8.673|-1.846|-0.814|4.109|0.127|-1.586|7.133|-1.541|3.651|-1.084|-1.38|2.698|-5.037|-0.303|-1.429|-0.234|8.149|0.138|-2.077|5.426|-3.402|9.159|-4.802|4.129|-0.495|0.548|1.747|-3.542|-0.8|-1.832|-0.755|2.195|-1.098|-0.191|-0.38|-2.022|-3.629|6.033|0.167|3.932|6.421|4.338|0.608|-1.87|-0.86|-3.225|2.397|1.295|-1.41|-1.828|3.541|0.873|-2.499|5.085|0.393|0.169|-3.445|-2.795||-0.079|-0.158|1.333|-2.824|0.364|3.138|8.401|6.173|0.124|-1.341|7.015|1.625|0.533|0.469
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|-2.212|4.791|5.546|-1.447|1.8||||6.261|-4.959|1.34|-3.241|-5.077|-1.813|-6.629|-0.978|2.579|-3.056|-6.615|0.784|-5.439|-0.979|-2.969|4.208|-1.823|5.109|||-2.247|3.488|1.976|-3.312|-2.605|3.866|-4.079|-0.979|-1.921|2.46|0.123|-1.695|4.161|1.797|-0.891|-1.38|-0.499|0.755|-1.731|0.372|-7.991|-0.228|3.294|0.236|-4.933|0.677|-5.945|-7.009|-9.956|9.971|10|10.059|10.026|3.644|0.135|-2.887|0.131|-0.262|2.554|-1.587||||||0.265|-3.949|2.48|0.393|5.241|-3.462|1.35|-1.2|0.402|0|-4.353|-1.884|0.632|-1.001|-0.374|-2.195|-2.148|3.075|0||0.619|0.623|-4.97|1.685|3.875|-2.32|-4.657|1.777|1.932|-1.779|-0.707|-1.85|2.005|-0.235|-0.468|2.153|-1.299|0.355|3.558|1.368|4.01|-0.258|1.974|-1.042|0.261|-0.13|-1.287|3.738|-2.219|-2.42|7.387|-0.544|3.667|-2.072|0|0.556|-0.963|-0.547|0.137|-0.273|0.826|2.254|-2.069|1.541|-0.695|-0.964|-0.955|-0.812|-0.938|0.404|0|-5.471|2.344|-0.26|1.583|-0.132|0.663|-1.567|0.922|4.545|4.161||||||0.577|0|-0.431|-0.996|-0.284|0.427|1.739|||0.73|-0.868|1.32|-1.445|1.318|0.589|1.343|0.299|0.754|0.607|0.152|1.387|-1.667|-1.049|-0.15|0.3|0.15|1.218|0.305|-0.607|-3.231|0.591|-0.147|-1.022|0.293|1.335|-0.296|0.148|0.148|-1.318|5.077|-2.985|3.077|1.881|0.314|-1.395|2.219|0|0.96|-1.73|0.157|0.794|2.941|0.328|0|0.494|-0.164|-0.654|0.99|1|-0.662|-0.165|-1.305|0.492|1.329|1.689|-0.838|-0.167|-1.157|-0.657|-1.297|-0.162|-0.643|0.81|1.314|0|-0.976|-1.125|-1.113||1.616|-1.118|-0.159|-0.634|0.96|-0.636|-2.329|1.577|-0.782|2.733|2.81|0.332|-0.495|0.498
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|0.488|-0.146|0.985|-0.927|-0.437||||1.08|-9.265|0.628|-8.076|-10.011|4.292|-2.045|1.033|2.551|0.434|-6.28|0.483|-0.48|1.007|-0.557|-0.37|-0.221|7.579|||-0.982|2.086|1.922|0.7|-0.123|1.081|-1.313|0.288|-0.369|0.412|1.504|0.504|1.795|-6.512|-1.766|1.798|0.12|-1.961|-2.783|-1.76|0.376|-1.225|-1.644|2.24|-1.29|3.986|-1.621|0.645|-2.19|1.393|0.302|-0.675|1.833|-1.467|0.758|-2.764|-1.202|-0.507|0.218|2.57||||||6.59|-1.525|10.022|-4.596|-1.376|-1.397|-3.318|0.738|-0.962|2.485|-2.086|-1.259|1.628|0.546|1.543|-1.366|0.866|-1.167|2.228||0.159|0.884|0.242|2.308|0.873|-2.946|-1.078|0.805|1.928|-0.854|-1.403|1.259|-0.283|-0.883|-0.638|1.088|-0.04|0.242|-1.551|-3.492|-0.115|-2.285|1.405|2.015|-0.959|-0.875|0.651|-2.282|0|0.187|1.561|-1.017|0.416|0.456|2.975|1.429|1.655|1.143|0.245|2.259|0|0.759|-0.712|0.717|1.934|-0.556|2.183|2.232|0.81|-1.244|-1.186|-0.914|0.218|0.087|1.506|-0.133|0.133|-1.139|-0.954|-0.173|1.316||||||0.176|-2.277|-0.81|-3.654|-2.754|1.13|1.976|||0.206|-0.656|1.836|-1.884|0.041|-1.134|-0.444|-0.121|0|0.689|2.196|1.387|-4.148|2.858|0.124|-0.207|-0.78|0.123|0|5.373|-0.688|-0.172|0.649|1.715|1.882|1.087|-0.987|0.586|0.136|1.004|-1.35|1.647|0.46|-1.136|1.475|0.837|1.462|-2.708|-0.864|-2.614|-2.252|0.918|0.527|-0.568|0.704|-0.915|-1.629|-0.427|-0.805|0.383|-0.968|2.415|0.782|0.349|0.306|0.044|-0.305|1.147|-0.483|-0.219|-3.182|-1.133|-0.168|0.675|2.241|1.266|-0.218|-2.505|-2.404||2.419|-0.212|0.127|0.298|-0.127|-1.506|-0.5|1.35|-0.378|0.72|-1.006|-0.209|1.962|-0.509
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|-0.86|1.159|1.173|-0.583|0||||0.587|3.647|3.135|-1.846|-4.971|1.786|-2.041|-0.867|1.17|-0.292|0.587|-0.292|-0.87|0.291|-0.578|0.581|-1.149|2.053|||0.294|0|0.592|-0.295|0.296|-0.588|-1.449|0.583|0.882|-0.585|1.786|-0.885|2.417|-4.885|-1.416|-0.282|0.855|-1.404|-2.732|-0.813|-1.337|1.081|0|-0.804|-1.323|3.562|-1.084|0|-0.806|0|0|-0.535|0.809|-0.802|-2.35|-0.26|1.587|1.613|1.087|1.657||||||0.556|0|0|-1.37|-2.667|-1.575|1.061|-0.265|1.07|0.268|-1.842|-1.809|-0.769|1.036|-1.026|-0.763|0|-1.75|-0.99||1.763|1.018|-2.723|-2.415|1.471|0.493|3.046|-0.756|0.506|-2.228|-0.737|1.244|3.077|0.775|2.381|-1.818|0|0|2.941|-1.579|2.151|-1.064|1.348|-1.33|2.174|-1.075|0.27|-0.269|0.541|0|-0.27|0|0.815|-1.34|2.473|0.552|-0.549|-2.413|0.811|-1.07|-3.109|2.387|0.802|-1.319|0.265|-1.047|1.596|3.867|-0.822|0.829|-2.688|-1.847|4.986|0.278|1.124|-1.657|-0.549|-4.211|-3.553|-0.253|-3.893||||||3.008|-5|6.061|-2.941|-2.392|-0.239|6.345|||3.141|-3.046|0.767|-4.634|2.244|-5.201|4.703|10.082|0.273|0|1.667|3.152|0.867|1.17|-1.724|0.288|0.872|1.475|0|1.194|-0.298|0.599|0.602|-0.599|1.212|-0.602|-0.3|-0.299|-0.299|0.299|-0.299|2.446|-0.305|0.306|0|1.238|0|-0.92|0.308|-0.307|-0.61|0.306|0.307|-0.61|-1.205|-0.3|-0.893|-0.592|0|0|-0.295|-0.294|-0.875|-6.284|0|0.274|-0.545|1.102|-1.09|1.381|0|0.277|0|0|0.278|-0.277|-0.276|-0.275|-0.82||0.549|0.275|0|0|-0.275|-0.274|0.275|0.275|-0.548|-0.273|0.549|0|0|0.275
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|8.161|-6.311|0.857|-1.803|0.241||||1.716|-3.088|5.514|4.45|-3.046|-2.596|1.125|1.781|1.028|6.868|-1.355|0.136|-1.733|2.18|-0.811|-0.404|-1.197|1.897|||-1.469|2.183|1.383|-1.23|-1.348|1.505|-1.482|-0.669|-0.267|3.168|1.255|-0.417|4.348|-5.995|-4.302|0.131|0.131|-0.391|-4.715|-0.494|-3.456|-4.224|0.459|-0.343|-3.846|-5.01|6.8|4.667|-2.834|4.626|-0.355|-2.422|-0.345|-1.136|5.263|-2.678|1.417|-1.397|5.658|10.014||||||-5.256|-9.827|3.966|2.97|2.668|-0.631|0.892|0|-1.875|2.302|-2.857|-0.248|2.672|-0.632|2.065|-4.084|0.248|0.124|2.81||0.128|1.558|-1.786|1.686|0|-5.976|1.485|3.061|2.35|-4.25|-2.795|1.106|-1.214|1.353|-5.023|-1.609|-4.605|7.294|-2.186|10|-5.84|9.961|4.235|1.385|-0.138|-0.413|-0.684|-1.216|-0.135|-1.068|2.462|-2.663|3.301|-0.274|0.413|1.255|1.414|2.464|0|1.322|0.591|1.196|0.905|-0.897|0.3|0.755|1.069|-2.675|-1.029|0|1.796|-0.149|-0.298|-0.445|0.898|0.15|0.603|1.067|-1.943|-0.149|1.824||||||2.333|-2.576|0.152|-4.769|-2.398|1.286|-0.568|||-0.142|0|1.003|-1.828|-0.559|-0.694|-0.69|1.116|0.561|0.849|-0.282|0.141|-1.255|-2.977|1.791|0.833|0.139|0.419|0.987|0.283|-1.395|0|2.575|-4.115|-1.486|3.064|1.412|0|-0.84|-0.14|0.989|0.283|0.142|-0.844|1.717|-0.285|-0.849|2.168|1.615|-0.729|-0.58|-0.289|4.374|1.531|-1.36|-0.898|0.15|-0.596|0.149|0.149|0.602|-0.3|0.301|0.302|1.843|-0.611|-1.946|0.3|-0.893|0|-0.444|-1.316|-0.726|0.145|1.926|2.74|-0.303|-0.753|-1.484||0.298|-0.739|1.045|-1.034|-0.441|-0.147|-0.873|-0.579|-0.289|2.972|-1.608|1.937|0.149|-0.298
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|4.309|1.447|-1.074|-0.445|2.683||||1.99|-3.799|0.997|1.316|-3.77|-2.358|-3.977|-1.523|-1.973|-0.107|-2.009|0.869|-0.21|-1.348|0.078|0|-2.994|0.506|||0.381|0.819|4.019|-0.239|-1.927|-3.25|1.224|0.538|-1.985|0.277|-0.502|7.175|0.84|-5.867|1.083|3.94|5.099|-3.663|-8.219|-1.665|1.871|-1.378|2.368|-0.998|-1.329|4.205|-2.646|2.982|-3.354|-1.203|3.087|-0.579|0.709|3.136|0.711|-4.282|-1.391|0.099|-1.783|-1.206||||||0.193|-3.544|-4.156|0.517|2.274|-8.261|0.338|-2.555|-4.525|-5.52|5.697|-4.323|-0.131|-1.698|3.18|2.1|1.121|-3.179|2.278||-0.83|-2.996|1.041|-0.751|-0.393|3.806|0.117|-0.117|6.251|2.474|1.415|2.326|-3.941|-2.607|9.977|-2.808|-3.042|0.256|-0.888|2.071|1.091|0.416|-3.671|-1.353|10.005|-0.75|-0.968|4.393|-1.276|-0.874|-2.685|-1.194|2.145|0.934|-2.985|9.995|10.005|-0.16|0.053|2.129|0.853|-1.411|1.908|-3.004|-0.798|0.643|1.385|-1.419|-4.205|-5.638|0.048|7.887|-0.078|1.135|1.664|-1.61|9.988|1.264|-4.52|-0.78|-0.938||||||1.769|7.844|1.788|1.725|-0.063|0.094|-1.392|||2.635|-2.052|-0.341|-1.945|3.752|-1.856|-0.185|1.505|-0.468|2.988|1.733|-3.744|3.182|0.391|-2.85|-2.047|-3.933|0.569|0.573|0.151|-3.129|-0.87|-1.765|-3.834|-0.164|-0.245|-1.583|-1.193|-0.58|1.336|-2.424|-2.837|-1.986|2.886|-2.296|3.647|0.546|3.807|0.271|-5.789|-4.691|-8.72|0.022|0.111|-0.925|4.822|1.096|0.187|1.206|-0.564|1.552|-2.355|-0.023|-1.943|-1.197|-1.051|1.867|-1.126|-1.508|1.714|1.094|-1.703|-1.174|-0.221|1.96|0.818|1.033|-3.307|-3.325||-1.103|-0.275|0.255|-1.792|-1.133|0.518|-0.903|-2.05|0.201|2.392|-1.563|0.51|1.955|2.757
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|-3.314|4.694|10.112|-2.838|1.778||||0.223|-1.965|8.019|1.679|-8.15|0.889|-6.832|-4.921|-0.781|-1.349|-5.119|2.243|-9.933|-0.669|-5.678|5.316|-3.371|10.071|||-1.222|9.981|0.969|-4.444|2.273|1.734|-2.075|-3.811|-5.326|4.301|-0.357|-1.926|6.134|2.672|0.769|0|2.362|2.419|-2.17|0.595|-2.703|-2.448|1.143|0.768|0.385|-5.119|-10.033|-1.299|-4.199|-0.31|-6.522|-6.25|10.015|10.033|9.946|9.94|10.066|1.556|1.124|5.701||||||1.202|-2.118|3.659|-7.865|-0.67|1.357|-3.704|2|-2.808|0|-4.928|0|-2.209|-3.301|6.846|-1.833|6.048|-2.731|2.146||2.87|1.798|-2.626|-1.72|1.307|-5.749|4.06|-1.057|3.956|1.563|-1.322|1.566|2.523|-1.802|-0.448|1.826|-1.573|-1.982|-0.873|-4.782|0|1.263|-1.86|7.556|1.81|1.376|2.83|1.679|2.457|-0.245|-1.211|2.481|2.806|-0.508|1.809|-0.514|2.91|-0.264|0|1.882|-2.105|2.151|-1.064|-1.828|-0.519|0|-1.282|-2.985|-1.711|1.489|-2.421|-1.196|-0.948|0.716|0.239|-2.108|-2.733|5.529|-2.576|0.471|-3.409||||||3.044|-5.111|1.81|-2.857|-6.762|-1.014|-9.208|||0.37|5.664|8.936|3.524|9.927|0.487|0.735|1.746|0.25|1.781|-0.758|1.02|1.818|1.316|-0.524|-2.051|-0.51|0.771|1.567|2.406|-1.319|-1.558|1.316|-0.783|2.133|0.536|-0.533|0.267|1.081|0.817|-0.542|0.272|-0.271|0.82|1.95|0.279|0.845|-3.005|-2.66|-1.053|-1.299|-0.773|1.571|1.058|-1.562|-1.031|-1.02|-0.759|0.509|-0.758|1.538|-1.515|-0.252|0.506|0.254|-1.005|-2.211|0.246|-0.49|-2.158|-0.714|2.439|-1.442|1.961|1.493|0.249|0.25|-2.2|0.245||2|-0.744|1.003|1.527|0|-0.506|-1.25|1.01|0.253|-0.253|-1.247|1.263|0.508|-1.746
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|0.264|-1.044|-0.777|-2.03|3.958||||4.408|-2.156|-0.536|-9.903|-10|-2.335|10.047|-1.835|0|-9.917|7.08|4.63|4.096|3.234|-2.899|-1.429|-1.869|-0.233|||-0.233|0|-1.826|-0.68|2.32|-0.92|-1.806|-1.991|1.345|3.241|9.924|1.813|2.116|-8.696|-3.497|-1.152|0.463|1.408|-4.27|-1.111|-0.881|1.794|1.364|2.564|0.468|-1.157|-2.483|-0.449|-1.111|3.448|3.081|-1.171|0.946|-0.937|-1.839|-0.911|0.688|0.693|3.589|2.2||||||0.245|-5.556|-2.041|-4.545|-2.737|2.151|-1.899|0.211|0|0.212|-2.075|0.208|-0.207|-0.619|0|-0.615|-0.204|-3.168|5.649||0|-0.624|0|-1.434|-0.204|-2.004|0.808|-1|1.01|-2.367|-3.429|8.025|0.83|-1.027|0.62|-0.412|1.25|0|-0.621|-0.207|1.681|-0.833|0.84|0.847|-0.84|-1.653|-1.626|0.614|0.825|-0.615|-0.611|4.691|0.86|-2.105|-0.628|-1.443|0.832|-1.232|-0.205|0.826|-2.616|-1.779|1.2|0.806|0.405|-0.202|-5.534|-3.499|-0.731|0.183|-5.208|1.587|-8.548|-0.482|9.49|1.066|-2.931|-6.752|-3.566|8.403|1.709||||||-0.51|1.031|10.019|-5.197|-6.845|-1.155|6.503|||-3.723|-1.171|2.749|-3.483|1.005|-5.238|3.279|8.156|4.833|-0.555|-3.565|5.451|-5.169|5.253|2.896|-2.264|1.727|3.785|2.24|3.151|-1.245|-1.633|0.41|-3.557|0.596|-0.198|-0.982|3.878|0.823|-1.22|0.82|0.619|2.105|-3.061|-0.407|1.653|1.255|-7.004|-2.095|-3.137|1.88|0.188|-1.484|-2.178|1.473|0.184|-3.214|2.377|3.013|0.189|2.317|-2.079|0|-0.75|4.102|-1.349|-1.143|-1.13|-1.117|-3.591|0.723|-2.469|-1.22|2.683|2.007|-0.364|-0.181|-7.083|0.85||-0.17|-2.965|4.475|-2.189|-1.165|-9.214|9.967|3.614|2.469|0|-2.073|-0.172|-2.521|5.684
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|-0.167|0.167|0.168|-3.401|5.918||||1.568|0.79|6.648|-2.821|-8.569|0.25|-0.827|-3.047|0.483|-3.274|-1.535|0|1.401|1.421|-4.665|1.373|-3.744|-1.661|||0.801|-2.137|1.372|4.528|0.531|-3.725|-0.653|7.154|3.961|0.897|-0.244|4.241|0.683|-9.992|-0.23|0.773|3.769|-2.654|1.185|-0.315|-3.053|0.153|2.588|-0.624|4.906|0.908|-4.341|0.635|-1.564|4.068|2.931|-3.084|0.081|0.081|-2.69|-0.551|3.586|-0.081|2.163|5.903||||||-4.219|-4.743|3.322|0.753|0.505|-0.999|-2.199|-0.647|1.146|2.689|-2.058|-1.139|1.992|-3.984|0.561|-1.655|9.965|-3.025|2.675||4.982|0.272|-1.256|-1.849|0|-2.823|1.652|0.789|3.727|-0.99|-1.681|2.262|-2.126|-1.997|-1.623|-0.34|-1.674|0.505|-1.817|-3.66|0.56|0|-1.342|-5.659|-1.25|-2.158|-2.388|1.28|1.958|9.968|3.125|-6.39|9.992|2.785|7.083|5.923|0.396|0|-1.465|-1.727|2.458|-0.974|1.986|-0.983|0.494|0.596|-1.082|-9.76|0.986|0.36|-2.967|-0.693|-3.431|-1.321|5.396|-1.879|4.554|-4.027|-2.588|-2.602|6.309||||||3.028|-1.405|1.97|-4.202|-4.112|0.165|-0.492|||-6.154|0.464|1.015|-5.111|0.148|-2.671|1.614|-4.619|9.502|1.556|-4.674|6.058|-2.829|10.008|-1.41|-9.933|5.599|6.109|1.876|2.985|-0.437|-1.887|-0.85|-0.423|-2.878|5.099|-1.111|1.474|4.628|0.823|-2.758|9.98|7.806|-2.569|3.181|0.426|-0.213|-4.757|-2.081|-0.591|-2.216|1.367|0.196|-0.584|-2.744|0.19|-2.405|-6.649|0.26|1.227|-0.523|-2.961|-2.233|-0.165|0.165|2.284|1.634|10.028|-2.67|0.556|-0.185|-0.734|-0.638|0.458|7.586|2.837|-2.277|0.198|-0.787||-5.488|-1.195|0.555|-1.457|0.734|-0.909|-0.722|-1.248|-1.665|-0.696|6.487|-0.185|-2.349|2.595
08361|102948|/equities/yutong-bus|SHANGHAICOMP|2.413|1.497|0.273|-3.679|0.396||||4.696|-1.63|1.099|-1.754|-3.01|1.461|-2.839|-1.274|1.29|-0.641|-0.763|3.968|-1.818|0.391|-4.245|-0.989|-3.461|-0.593|||0.238|-1.637|-1.837|1.752|0|0.117|-1.27|-0.345|0.462|0.581|1.296|1.677|2.959|-6.351|-2.697|0|1.367|-0.566|-2.967|-3.704|-1.971|-0.823|-0.308|0|-1.911|0.101|-2.264|0.594|-1.271|1.187|-0.099|-0.978|-0.487|-0.484|0.585|-0.965|0.485|0|1.576|0.794||||||0.399|-3.372|1.071|-3.749|-0.187|-1.019|-0.461|-0.459|0.461|-0.641|-1.176|0.181|-0.541|-1.159|1.538|1.283|-0.274|-0.636|-0.091||0.456|-0.544|0.091|0.639|0.829|-0.912|1.388|-0.46|0.463|0.093|-0.826|0.554|-0.915|-1.62|2.396|-3.47|-0.619|1.435|0.814|-1.863|-0.089|1.53|0.634|2.222|-1.907|0.091|-0.362|-0.719|0.542|-0.896|0.813|-0.628|-0.447|-1.928|0.264|0.176|-0.699|-1.038|1.049|-0.348|1.324|1.888|0.907|-2.478|-0.353|-1.133|-2.466|-0.339|0.683|1.034|0.87|-2.542|2.076|0.873|-0.521|0.611|-0.694|-0.775|0.172|0.87|1.5||||||-0.614|-0.87|0.437|0.881|-0.787|-0.867|1.585|||0.442|-0.702|-0.697|-2.217|-2.575|-1.068|0.912|-1.951|-0.566|-0.881|-1.655|1.277|1.87|-1.284|-1.111|2.439|-1.125|-2.813|9.966|0.779|-2.036|-2.076|0.669|-2.048|-0.327|-0.729|2.662|3.8|1.579|0.529|-0.701|-1.637|-0.429|-0.85|3.612|-2.825|-0.849|1.377|1.22|-4.413|-1.638|0.993|0.083|0|-0.658|-0.41|-1.373|-1.355|-0.159|-1.874|0.078|-2.066|1.318|3.035|0.401|-0.637|0.48|-0.952|-1.407|0.392|0.473|-1.4|1.66|-0.55|-1.165|1.02|0.552|-0.158|-3.204||-2.164|1.592|-1.494|0.752|-0.524|3.007|-0.537|-1.062|-0.753|-0.822|-1.616|0.074|2.719|1.146
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|-2|3.896|4.62|-2.128|1.075||||4.202|-2.725|2.371|2.137|-8.949|-2.157|-5.629|-1.88|1.069|0|-3.107|-0.458|-4.381|1.444|-3.122|0.869|-3.155|5.316|||-4.545|1.611|1.086|-3.358|-2.556|-4.212|1.189|-3.167|-0.951|3.34|5.602|10.046|-0.114|-5.699|-2.821|-1.846|4.167|9.988|-5.549|-1.745|-4.579|4.57|1.323|1.454|-1.433|1.002|-2.179|0|-2.444|2.617|0.659|-4.206|6.614|2.294|2.108|-2.288|0.691|0.231|1.643|3.524||||||0.366|-3.416|2.413|-4.493|0.463|-1.482|-4.048|-0.544|-1.816|1.739|-2.646|0.854|1.959|-2.442|-3.385|-0.409|2.621|-6.379|0.891||-0.394|-1.266|-2.19|-3.581|10|-5.263|-2.428|1.517|-5.804|-2.183|-1.717|10.009|6.112|-4.589|-5.935|-3.889|1.938|9.981|3.719|-1.97|4.747|9.989|9.988|3.488|-0.769|-0.889|0.768|0.515|1.172|1.186|3.406|0.824|1.252|-0.964|0.554|0.417|0.842|0.706|0.283|2.171|-0.289|-0.144|0.144|-2.119|0.426|2.026|0|-2.125|-0.703|-0.14|-1.521|-1.499|-1.609|-1.061|1.48|-1.849|-0.264|-1.556|0.522|-0.519|3.629||||||5.682|-3.562|0.69|-5.722|-2.163|3.421|-0.654|||-0.391|0.392|1.594|-2.081|-0.13|-1.911|1.421|0.519|-0.388|0.39|-0.901|-0.893|-1.877|4.172|-1.54|0.129|0.777|-0.129|-1.024|1.958|0.657|-1.297|0.13|-0.645|3.196|-0.266|-0.791|2.153|1.364|1.243|0.416|0.418|0.279|-0.279|1.989|1.295|-0.43|-2.378|0|-1.379|-1.361|2.368|0.42|0.281|-0.419|-0.417|-1.236|-0.682|0.964|0.415|0|-0.823|-0.816|0.136|1.944|-1.099|0|-0.41|-1.482|1.783|0.691|-1.63|-0.809|1.505|0|0.412|-1.221|0.409|-4.922||9.972|-0.707|0.284|0.284|1.151|0.144|-0.287|-2.384|-0.14|0.14|-0.14|0.705|0|0
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|0.777|1.122|0.451|-3.166|-0.543||||5.137|-3.311|2.257|-6.144|-4.162|-2.572|-0.688|-1.452|-1.054|-1.602|0|1.24|-0.664|2.927|-2.936|1.538|-2.164|-0.188|||1.332|-0.568|3.627|-1.639|0.29|-1.711|-1.682|-0.372|-1.287|0.555|0.371|-1.553|5.288|0.873|-1.903|2.138|-0.676|-3.178|-2.283|-3.097|-2.249|-0.602|-0.172|0.866|-0.517|0.173|-3.417|0.84|-0.998|1.093|0.338|-1.25|0.671|0|-3.011|-1.047|0.567|-0.483|1.389|-0.73||||||-5.227|-0.914|4.372|-3.156|-0.077|-1.216|2.732|1.265|0.877|0.723|-3.113|-1.002|-0.307|1.639|0.708|-0.313|-1.922|-0.763|-0.531||-0.152|2.326|-1.677|1.001|0.854|-1.829|-0.228|-1.35|0.756|-2.362|-1.311|2.234|2.129|-1.719|4.531|-4.335|8.516|-4.567|0.155|-0.769|1.642|-0.156|3.14|-0.799|-1.106|-0.472|-0.313|0.87|3.265|0.492|2.351|-2.377|-0.408|-2.39|-1.414|-1.088|0.862|0.79|2.097|1.556|-0.245|0.41|0.082|-3.257|2.026|-2.835|2.668|-0.961|-1.421|4.108|-0.491|0.493|-0.815|0.327|0.991|-0.083|-0.082|0.165|-2.965|-0.558|0.803||||||-0.24|-0.716|0.964|-2.046|-2.08|0.232|0.155|||2.456|-2.548|1.014|-2.952|-0.826|-0.523|-0.52|-1.823|2.851|0.604|-6.028|3.372|10|3.592|-2.445|-2.542|4.742|-1.395|0.827|0.834|-0.415|-3.448|8.247|-0.604|1.311|-0.694|-0.69|-1.108|2.445|1.687|0.178|-2.431|-0.26|0.697|3.427|-2.118|-0.176|-1.561|-3.756|-3.309|0.732|2.5|1.18|-0.168|-1.411|-0.741|0.914|-1.15|-1.218|1.987|-0.165|0.415|0.083|0.753|-0.5|-2.832|-5.505|1.79|-0.925|-0.231|3.175|0.639|0.886|-0.481|-0.637|1.373|-0.242|1.721|-4.91||-2.285|-0.455|-2.151|3.058|0.848|2.206|-0.782|-1.006|-2.784|0.682|-0.452|-0.525|-2.273|5.328
08364|101014|/equities/keda-group|SHANGHAICOMP|0|-0.61|2.5|-3.421|-0.798||||7.974|-0.642|5.18|-6.131|-9.905|-0.568|-4.865|-2.802|2.698|-0.714|-5.085|1.9|-6.159|-0.323|-4.769|-6.205|-0.574|0.868|||7.298|2.711|0.966|-2.512|5.289|1.002|-4.006|-2.194|5.107|2.189|-0.835|5.272|5.959|-5.954|-0.696|0.524|0.704|2.899|-5.317|-1.019|1.727|-1.363|0.514|0.344|1.748|-0.348|-6.362|2.68|-4.019|0.647|-2.06|-4.249|2.969|-3.469|5.573|-0.633|0|5.686|1.874|-2.003||||||-0.992|-4.423|1.932|-10|-6.122|-10.037|-7.264|2.681|-4.027|9.963|-3.214|-4.11|10.05|-8.611|4.062|4.364|-9.379|-0.338|5.338||10.052|10.057|9.953|5.5|-3.226|-6.061|4.596|1.939|1.309|-2.862|-1.101|-1.852|10.017|9.888|10.062|5.64|0.875|0.661|0|-0.22|-0.655|-1.927|3.319|0.668|-2.179|-2.34|0.213|0|0.428|-0.638|0.427|-3.704|0.621|-1.025|-0.611|-1.207|5.074|1.068|-0.426|0.858|2.418|2.018|-1.327|-0.659|7.565|2.421|-1.196|-2.791|-1.376|-0.909|-2.222|0.671|2.523|-0.909|0.228|-2.227|0.447|-2.614|-0.864|-1.489|10.07||||||-1.386|-3.132|2.055|-3.311|-1.522|2.908|-1.325|||-0.22|-2.366|3.333|-3.017|2.655|-0.877|0.22|1.79|3.233|-0.46|0.462|0.932|0|1.418|1.196|-0.476|1.695|1.474|-0.732|1.485|-0.98|0.246|2.261|-2.927|-0.485|-0.483|0.976|0|0.49|0.741|0.746|-0.985|0.744|0.249|2.813|1.034|1.044|-3.769|-1.728|-1.46|-1.675|-0.239|0.239|0|-1.415|3.415|0.985|-1.695|0.732|0.244|0.988|-1.46|-0.484|-0.721|2.211|-0.973|-2.143|0.239|-1.874|-1.157|0.465|-1.149|-0.685|0.229|-1.577|0.909|-1.345|-1.327|2.032||1.373|1.865|-0.694|-0.231|0.231|-0.69|-0.458|-2.455|0.674|1.367|-2.444|0.671|-0.223|1.129
08365|102964|/equities/lugang-science|SHANGHAICOMP|-1.529|0.307|1.558|-2.134|1.548||||5.902|-3.175|-0.943|-5.917|-9.867|3.878|0.557|4.36|1.176|-1.163|-5.753|3.399|-5.108|6.59|-0.852|-3.03|-1.626|4.533|||2.319|0.877|-0.581|-1.149|1.163|0.88|-2.571|-1.685|-0.28|0.281|3.488|2.994|9.868|-5.882|-4.72|0.296|2.424|-1.493|-1.471|0|-3.955|2.312|1.466|-0.583|-0.58|-2.542|-3.014|4.286|-0.85|0.857|-1.685|-10.101|10|10.092|10.101|-3.257|-0.325|-0.645|4.377|0.338||||||-1.333|-2.913|1.645|-4.403|-0.313|-1.543|-4.142|4.321|-2.994|1.212|-2.941|-1.734|3.284|-0.593|0.298|-1.466|0|0|1.791||2.446|3.481|-0.315|-0.937|-2.141|0.307|2.194|-0.623|4.221|-5.81|2.83|10.035|-0.345|3.203|0.717|1.087|1.845|1.119|-0.741|-1.099|-0.365|-2.143|0.719|0.725|-2.817|-1.73|-0.345|0|1.045|0|1.056|-2.069|-0.344|0|1.042|0.348|-0.347|0.348|1.056|0.353|0|0|0|-3.082|1.742|0.35|0.704|-2.069|-0.344|0.692|-2.034|-0.673|-1.329|0|-1.311|-1.929|1.967|-0.651|-0.968|-1.274|2.951||||||0.993|-2.265|0|-3.738|-0.311|0.94|0.949|||-0.629|-1.852|1.25|-1.538|0.619|0.937|2.894|2.303|-0.328|-1.294|1.645|2.013|-0.997|0.333|-2.597|-2.532|1.282|0.971|-1.278|2.961|-0.977|0|0|-2.54|1.286|-2.201|0.633|0.317|0|5|4.895|-0.694|-2.041|6.137|-5.137|-4.886|-0.647|-0.643|-1.582|-0.315|-0.314|-0.625|1.587|0.639|-0.949|0|0|-2.469|0.31|2.215|-1.558|-1.534|2.194|0.631|-1.858|0|-0.309|-0.917|-1.208|-1.194|0.299|0|-1.183|2.424|0.61|1.548|-0.92|-1.212|-3.226||0.294|-1.163|0.292|1.479|-0.295|-0.294|-0.585|3.636|5.431|3.3|-0.656|-0.327|-2.236|0.321
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-0.281|0.423|0.71|-2.493|0||||5.248|-2.14|2.187|-3.516|-5.828|-1.048|-4.146|-3.981|-0.241|0.484|-2.014|0.716|0.964|1.096|0.49|4.744|-1.887|0.379|||0.38|-1.128|-0.375|-0.62|0.624|0|2.168|-0.759|1.412|0.907|0.915|1.19|0.8|-9.53|-2.125|-1.397|-1.829|0.344|0.577|1.404|-1.95|0.115|0.346|-0.686|0.46|-3.333|8.043|-2.914|3.249|-0.36|-0.832|3.444|-1.455|0.61|1.611|-1.345|0.615|0.743|1.128|0.885||||||0.508|-6.421|-0.708|2.791|-0.603|-0.361|0.726|0.121|0.121|-0.483|-1.075|0.12|0.24|0.12|0.483|0.363|-0.362|0.242|0.486||0.488|-0.244|-0.364|0.122|-0.242|-0.121|0.121|-0.121|0.365|-0.963|0.605|0.365|-0.363|-0.362|1.593|-2.973|0.238|0.72|0.361|0|0.242|-0.361|-0.24|0.483|-1.661|-0.118|0.476|-0.709|0.118|-0.236|0.237|-0.118|-0.704|-0.699|-1.038|-0.687|1.748|0.351|-0.117|1.905|0.599|-1.066|-0.939|2.899|-0.481|0.362|-1.31|-3.114|-0.345|0.462|-1.367|0.228|-2.013|2.171|0.806|-0.344|3.199|-0.589|-1.508|1.412|1.553||||||-0.238|0.841|-0.24|-1.651|-3.196|-1.017|0.797|||-3.516|-2.256|1.306|-5.55|5.076|0.652|2.336|1.353|0|-0.225|1.484|1.038|-0.801|-1.354|0.454|3.037|1.663|0.358|1.451|1.348|0.99|-1.343|-0.365|0|-0.605|-0.361|1.966|1.118|0.124|-0.985|0.62|-0.982|0.742|-1.82|0.488|0|1.611|-5.504|0.117|-1.728|1.52|1.064|0|0.595|-1.867|0.587|-0.93|-1.036|-0.458|-0.229|1.981|-2.721|-0.787|1.716|0.807|-0.345|0.928|0|-2.045|-1.345|1.364|-0.677|0.34|0.455|-0.453|-0.113|-0.786|-1.22|-3.115||1.86|-1.509|0|-0.749|0.646|-1.901|-0.734|-3.539|1.54|1.99|-2.051|-4.599|9.422|-0.214
08367|100919|/equities/zhonglu|SHANGHAICOMP|6.659|2.291|3.859|-2.994|4.023||||7.014|-10|2.106|-6.671|-10.021|-0.639|-3.246|0.936|0.628|10.017|0.405|-1.143|-4.891|2.165|-0.111|-5.105|2.703|2.493|||-3.836|-3.198|0.466|8.855|-2.368|-9.921|5.055|-9.991|-10.004|9.981|10.01|1.293|0.311|-9.995|3.131|10.016|10.029|10.006|10.021|10.016|5.143|0.575|4.103|5.596|-0.628|4.499|-4.817|0.628|-1.937|1.429|-2.778|-2.041|-0.423|9.963|1.416|2.22|0.388|-1.244|4.709|1.837||||||2.941|-5.462|-1.275|-0.391|-2.197|-0.095|1.061|3.184|-3.828|2.451|-1.923|1.761|0.098|10.022|1.421|-2.139|0.538|-0.428|7.604||0.93|1.058|-0.931|0.585|1.065|-4.304|-2.646|0.554|4.519|-2.486|-0.562|1.136|0|0.571|-0.114|0.922|-0.344|1.161|-2.712|-2.426|0.666|-2.384|-0.324|3.464|-1.323|-0.439|-3.801|3.838|-1.085|10.024|1.33|-2.246|0.595|-1.059|0.95|0|1.568|-0.241|0.85|0.488|-0.243|2.239|1.132|-1.487|-0.738|2.264|0.379|-1.737|-1.587|0|-0.607|-1.553|-0.119|-1.758|0.353|-1.62|2.007|-1.512|-0.463|0.582|2.384||||||0.963|-2.579|0.235|-2.52|-1.578|-2.527|-8.451|||0.914|-2.475|0.298|0.902|5.274|-1.863|-0.719|4.736|4.499|2.419|0.231|1.643|2.036|0.12|-0.358|-1.064|-0.704|0.118|-1.161|6.165|-2.053|-1.193|1.33|-1.548|-3.78|1.512|1.655|2.297|0.731|1.483|-0.492|-4.465|1.673|0.12|0.723|1.966|0.37|-2.289|0.121|-9.989|-0.754|-1.171|0.428|0.322|-7.448|0|0.7|0.908|-2.652|6.152|3.564|-1.594|-0.318|-1.152|3.804|2.908|-3.871|-0.641|-0.107|1.627|-1.39|-2.604|-1.031|0.832|-1.636|-2.783|2.132|1.861|-3.203||-0.1|-3.661|-1.331|0.766|-2.247|-2.198|6.954|-3.951|1.431|9.969|-1.141|-0.619|-2.316|-0.401
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|1.183|0.198|2.846|-2.574|3.061||||3.376|-4.049|1.646|-2.605|-7.249|0.186|-0.923|0.931|0.187|5.72|0.595|0.199|-2.33|-0.194|-1.527|-2.783|0|1.698|||-1.67|-0.37|1.501|1.912|-0.381|-2.052|4.078|0.783|-5.195|0.936|5.325|2.424|2.911|-7.143|-3.717|-3.237|3.731|5.929|0.998|2.245|0.41|0.205|0.828|0.835|-0.828|1.258|-1.852|0.621|-0.821|0.62|-0.412|-1.818|-1|4.384|0.209|-0.624|-0.207|0.417|1.266|0.637||||||1.728|-0.857|1.082|-2.326|-1.458|-1.031|0.207|0.624|-1.837|1.66|-0.413|-0.616|-0.612|4.701|0.862|-0.642|-0.214|-0.637|3.516||0.664|0|-0.221|0.667|-0.662|0|0|-0.658|1.333|0|0|1.124|0|-0.224|0.905|0|0.227|0.456|-0.679|-1.339|-0.444|0.671|-0.667|-0.222|-1.096|-0.437|0|1.327|-1.094|4.1|0|-0.227|0.228|-1.126|-1.114|-1.319|1.111|0|0.446|-0.223|-0.883|0.667|0.897|-0.889|-0.222|1.348|-0.67|-0.885|0|-0.441|0.442|-0.441|1.114|-0.222|-1.316|-0.654|0.438|0.661|-0.656|0|0||||||0.883|-0.44|0.887|-2.381|-0.431|-0.642|-1.684|||0.636|-1.255|-2.648|4.468|1.512|0|-0.43|0.216|3.111|0|-0.662|0.891|-0.222|-1.099|1.336|0|-1.101|0.442|-1.31|2.691|-0.889|0.446|-0.665|-0.879|-0.219|0.22|0.664|0.444|-0.662|0.667|-1.099|-1.302|0.436|-0.434|1.766|-0.22|-0.439|0|-0.219|-3.587|0|-1.044|0.842|0|-1.247|1.263|0.423|-0.421|-1.452|2.119|1.071|-0.638|-0.212|3.063|1.556|-0.442|-1.094|0.44|-0.438|0.44|-0.438|-0.436|-0.217|0.437|0|-0.866|0.873|0.659|-0.219||-0.437|-1.293|-0.855|-1.266|-1.25|-1.031|2.537|-1.867|0.837|3.688|0.436|-0.217|-0.433|0.873
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|1.133|-6.07|1.654|-1.565|4.721||||4.452|-0.409|8.754|-7.29|-9.969|10.014|-5.777|-4.359|2.971|-2.826|-3.383|1.506|5.598|5.859|1.02|-3.162|-2.065|7.044|||-2.623|-2.492|-3.113|-0.944|1.859|-2.01|-1.485|2.734|5.429|1.982|1.106|4.251|5.632|-10|-5.133|-5.583|-2.976|-1.466|-0.987|2.317|-8.033|4.691|7.569|0.309|-1.58|-4.855|8.26|-3.21|7.069|1.115|-2.928|2.079|-5.872|-1.149|4.551|0.764|0.77|-1.142|7.871|10.015||||||0.682|-3.228|-0.147|-4.878|5.051|-1.014|-7.071|-2.303|2.842|3.865|-3.197|-1.21|4.056|-3.769|-4.866|3.102|-0.263|2.221|-0.867||2.601|-4.634|-0.39|6.806|2.491|10.023|1.915|1.048|-2.897|-2.668|-0.38|2.411|0.156|-2.209|0|-3.598|-0.584|4.024|-0.828|3.346|5.936|-2.177|3.42|1.438|-1.5|-1.153|-2.724|0.564|-1.508|-0.787|3.673|-2.932|0.558|-2.335|-1.833|0.383|-4.539|-1.086|-1.004|1.825|-6.036|-1.619|-3.01|2.276|6.562|-2.027|-10|-1.242|-2.895|3.302|-5.366|0.713|-8.079|8.66|1.261|9.974|-2.699|-10.006|9.987|10.007|10.008||||||-4.415|-10|5.594|0.21|0.07|-2.462|4.878|||0.432|4.048|0.376|-6.408|0.996|-9.987|10|-0.976|2.943|10.032|4.455|4.124|1.217|3.604|10.01|0.598|1.416|0.918|6.061|5.359|-0.792|-2.428|1.229|-2.186|0.549|0.664|-0.441|0.221|1.456|2.408|-0.115|-1.8|0|-1.441|0.445|-0.554|1.461|0.338|2.071|-1.808|-1.117|1.13|0.568|-0.677|-1.226|-1.537|-2.982|-1.366|1.169|0|1.183|-3.226|-1.335|1.353|-1.537|0.103|-0.205|-1.313|-3.226|0.987|-0.881|-2.013|-1.881|4.318|0.891|-2.227|-3.096|4.102|-1.538||4.208|-1.286|4.227|-0.615|0.826|-2.123|-0.902|0.808|6.109|-3.516|-0.103|-0.309|-1.321|0.408
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|-0.26|5.335|-0.137|-1.613|2.621||||7.09|-3.835|0.571|-7.285|-3.822|7.387|0|-2.273|3.889|-2.307|5.286|0.287|-1.966|0.565|-2.613|-0.547|-3.435|-1.175|||1.997|1.9|4.687|-1.262|0.281|-2.201|-1.757|1.37|0.413|-1.223|2.08|2.27|3.372|-7.962|-4.756|-2.75|4.987|2.419|-4.124|-2.513|0.378|-0.252|-1.242|0.499|-0.373|2.29|-2.963|3.185|0.641|2.902|2.294|0|0.679|0.822|-3.947|-4.282|4.199|2.008|1.495|2.65||||||0.42|-4.032|2.058|-7.015|-2.73|1.768|0.38|-0.127|3.268|0.131|0.792|-3.562|0.64|-0.51|-1.258|-2.693|0.864|-4.93|-2.851||-1.35|-0.112|0.907|-0.787|-3.892|-5.804|6.972|2|-1.099|-9.543|0.802|2.254|0.619|-3.865|1.611|0.812|-4.183|-2.836|3.827|3.874|9.978|-0.668|7.032|-1.526|2.651|-1.073|-4.551|4.27|-3.436|-0.114|-2.128|2.644|7.94|-1.346|3.418|2.067|-1.652|0|2.742|-3.648|-6.028|10.013|-4.591|-8.72|4.497|-1.744|-5.908|9.988|3.875|1.652|-3.79|-4.327|5.556|-0.613|1.875|4.167|5.931|-8.46|-3.06|-10.022|-4.421||||||7.588|-3.917|3.608|-8.083|-3.403|10.022|10.061|||10|-8.537|1.11|-0.491|-1.092|-3.513|-7.974|9.953|10.039|10.043|9.937|10.069|1.947|0|0.893|1.266|0.181|0.914|-0.182|7.662|-0.973|-1.154|-0.192|-3.34|-2.178|0.364|-1.613|1.825|0.921|0.556|-0.185|1.121|-1.109|1.692|1.527|7.598|1.883|-4.97|0.6|-1.186|-2.317|1.569|0.196|-1.165|-0.387|-1.524|1.351|0|7.917|0.209|-0.416|0|-0.62|1.255|0.21|-1.037|-2.429|-1.984|-1.37|-2.107|1.163|1.375|-0.391|-1.541|6.135|-0.811|-0.404|-1.98|0.598||2.658|0.411|3.617|-0.424|0.855|0.214|-1.059|-1.048|-2.053|0.828|0|-0.207|1.895|-1.247
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|-1.237|10.052|5.408|3.425|10.05||||3.646|-3.03|5.459|-6.125|-8.571|-9.979|-10|9.98|9.966|9.975|5.729|-7.914|4.12|3.622|9.957|-7.378|-8.444|3.625|||-6.542|10.026|5.135|9.955|9.967|10.072|-1.418|-0.879|-1.557|4.71|1.099|5.202|2.165|-6.96|-1.622|4.915|-0.377|4.118|-7.273|0|-0.901|2.022|1.873|0.565|-0.375|-2.022|1.115|-4.61|0.535|4.275|2.281|-0.379|1.931|0|0.193|-2.083|0.571|1.744|1.775|1.198||||||3.299|-1.423|0.82|-4.687|1.186|-2.879|-6.126|-0.359|-1.764|2.717|-0.181|-0.896|0.18|1.089|1.848|-4.921|-0.698|-1.377|10.038||-0.377|0.379|-1.124|1.136|-2.403|-0.734|1.301|0.561|0|1.326|1.538|1.365|-0.774|0.388|0.195|0.784|1.19|2.231|1.025|-1.811|0.404|-1.59|0.6|-0.398|0.4|-0.398|-0.594|-2.51|-1.894|0.571|-0.19|-1.498|-0.928|0.186|-2.536|2.033|-0.185|0.743|5.906|0|-0.587|3.651|-0.605|2.268|1.891|0.634|-3.272|2.731|-1.449|-0.821|-5.62|-0.96|-2.251|0|4.305|-2.294|0.577|-2.804|0|4.086|10.064||||||1.522|-2.542|-1.048|-4.6|-4.031|3.992|-1.572|||-0.973|0.391|3.434|-2.75|-0.78|0.984|0|4.312|0|-0.205|3.83|0.642|-0.638|-1.261|1.927|-2.096|-3.049|1.235|0.206|0.832|-0.825|-2.02|0.406|-5.192|-2.256|3.704|-1.912|0.965|-0.193|-0.575|-3.512|0.558|0.938|6.6|0.604|-0.798|3.086|-3.762|6.992|1.288|1.525|0.438|0.44|-2.151|3.795|-0.444|-1.532|-1.296|0.652|1.322|-1.089|0.879|-1.515|3.125|2.283|0.69|-1.361|-1.121|-0.224|-0.223|0.674|-2.198|0.442|3.661|0.229|0.693|-2.477|0.452|-1.559||0.447|-1.325|-0.22|-0.439|-0.87|0.656|-1.509|-0.429|1.304|-0.217|-0.216|-0.645|0.649|-0.858
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|0.14|1.135|0.427|-2.092|-0.967||||2.987|-2.089|0.139|-6.883|-2.778|1.02|-0.759|-0.629|-0.873|-3.257|0.121|0.364|1.227|3.558|-4.024|1.235|-2.292|1.221|||0.491|-0.972|3.783|-1.735|0|-0.616|-1.576|-0.841|-0.12|-1.303|-1.517|-1.833|6.724|-1.918|-0.477|7.161|-0.128|-4.396|-2.5|-1.293|-0.931|-0.116|-0.116|0.584|0.588|0.829|-3.982|0.687|-1.133|0.799|0.574|-0.797|0.343|0|-1.464|-0.671|-0.445|0.335|2.052|1.037||||||-0.686|-3.212|1.233|-2.62|0|-1.08|0.543|-0.325|-2.941|0.422|-2.167|-0.819|0.411|-0.511|0.205|0|-1.811|-0.301|0||-0.4|1.213|-1.1|0.503|0.607|-0.802|-0.2|-1.866|1.294|-3.179|-2.26|0.094|0|-2.392|0.369|0.744|1.034|4.724|0.197|-1.934|0.097|-2.271|1.635|1.365|0.984|-2.308|1.761|1.088|4.984|2.665|1.735|-0.967|-0.214|-1.165|-0.527|-0.105|1.496|0.214|0.43|1.528|-0.435|0.109|0.328|-2.241|1.297|1.093|-0.109|-2.76|-1.361|0.526|-0.419|-0.105|-0.209|0.631|0.529|-0.316|0|0.423|-2.678|-0.614|1.983||||||-0.519|-2.432|0.407|-2.189|-1.951|0.589|-1.164|||0.194|-1.813|0.866|-3.974|-1.367|0.183|0.551|-1|0.091|3.096|2.995|1.471|3.764|1.971|-2.033|-0.506|0|-1.297|0.805|-0.798|0.502|-3.671|7.143|-0.923|1.246|-0.824|2.969|-1.36|2.028|1.848|0.218|-1.608|-0.214|-1.371|3.834|-5.779|0.937|-5.697|-4.682|-6.234|10.048|9.989|0|-1.363|-3.049|-1.698|1.418|-2.277|-0.591|0.994|-0.396|-0.198|-0.099|0|-0.589|-2.952|-2.957|4.139|-3.618|-2.708|3.551|3.783|1.476|0.099|-0.588|0.889|-0.099|0.297|-1.942||-0.579|-1.521|-2.502|0|4.151|1.569|-7.776|-0.271|-1.597|-0.442|-1.991|0.522|-1.119|3.843
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|-1.534|1.663|0.522|2.463|0.215||||2.643|3.535|2.934|-5.333|-10|-2.439|-6.818|-0.632|-1.512|-2.431|1.319|-0.438|-0.175|4.284|-3.092|-3.33|-4.719|0.573|||-1.372|-1.9|0.079|1.692|-1.037|-5.856|-5.866|5.676|-3.807|0.288|-0.857|-8.197|10.029|10|-4.473|3.289|1.753|1.291|0.568|-0.162|-2.451|-2.241|0.622|6.899|-3.373|-2.582|-5.613|9.992|-0.806|10.018|2.267|-1.165|3.047|-0.551|0.74|-3.74|-0.97|3.373|1.857|-1.374||||||2.922|-5.013|0.269|-5.912|-3.74|0.572|-3.167|3.61|-3.1|2.193|-1.283|0|1.547|0.081|0.574|-1.771|0.567|-1.2|1.543||-0.324|0.57|-0.647|2.914|1.78|-2.156|-1.148|-0.894|1.15|0.662|-0.739|0.247|0.33|3.416|-0.085|0.085|0.085|0.515|-1.188|-2.564|-0.165|-1.223|2.766|1.792|-1.843|-1.97|-1.456|1.146|0.493|-0.328|0.743|-2.102|-1.513|1.209|4.637|0.594|-0.758|3.036|0.611|-0.607|0.436|1.683|0.177|-0.705|0.979|0.717|-2.448|1.418|-0.966|0.886|-0.177|-3.333|-3.545|0.331|-0.494|-1.858|-1.276|2.117|0|0.409|3.644||||||1.637|-3.571|-2.981|0.812|-2.379|1.53|0.161|||-1.116|-2.412|1.022|-1.012|-1.23|-1.14|-2.01|0.599|-0.299|-0.668|0.747|3.882|0.782|1.914|-1.57|-2.375|-2.974|-0.884|-0.804|1.634|-4.335|4.61|0.976|-3.827|-1.071|-1.616|0.85|-2.082|-0.621|0.416|-2.168|-2.639|2.432|-8.075|-9.449|10.025|10.007|10.037|3.649|-0.078|-3.01|0.302|-1.267|3.31|2.769|0.397|-3.154|-2.402|-0.745|2.287|-0.152|-1.573|0.755|-1.414|9.984|0.246|-3.864|-0.393|-1.623|3.025|-1.567|-1.846|-0.077|-0.459|2.269|0|1.752|1.783|-1.986||-1.177|1.031|-1.638|2.972|2.049|0.577|1.591|-1.241|0.75|0.587|-1.486|2.889|1.204|-0.086
08374|101101|/equities/kibing-group|SHANGHAICOMP|2.249|0.188|1.622|-4.9|-0.81||||4.319|0.377|2.611|-1.336|-5.755|1.091|-2.913|-2.412|-1.943|2.245|3.485|-0.886|-6.925|-6.979|-3.264|2.51|-3.238|2.104|||0.226|-0.225|3.822|-1.536|-0.153|-1.659|-1.778|1.351|-0.893|0.977|3.984|6.312|2.906|-6.995|-3.969|0.23|3.239|-4.091|-8.206|-4.452|-1.698|-2.297|-1.073|0.827|-1.505|-0.747|-2.724|1.102|-2.273|-2.564|4.634|-3.073|1.744|1.279|-9.681|0.609|1.975|-0.505|3.788|8.814||||||-4.655|-3.837|-0.635|-3.833|1.408|1.024|-0.17|7.448|1.174|-1.461|-0.485|-3.11|-0.93|-1.658|1.333|2.861|4.679|-2.017|-4.327||1.604|-2.378|-2.434|0.741|0.631|-1.47|-1.94|-0.496|4.98|-3.52|-0.112|1.934|-1.568|-4.949|1.022|-1.95|0.317|-2.776|4.458|3.502|7.147|1.819|3.191|-0.807|1.512|-2.459|-2.458|0.421|3.425|0.564|6.396|0|-0.596|-1.948|-2.346|0.51|5.444|-0.8|-1.186|4.402|-6.675|-1.142|1.155|-5.461|3.648|-0.563|-2.5|-3.981|-2.288|3.188|-1.797|-4.643|0.5|0.953|-2.141|-1.46|4.228|6.291|-1.824|-0.585|-1.327||||||4.022|-5.125|0.057|-4.151|-4.635|0.418|-3.871|||-2.786|-9.987|0.933|-2.087|-4.643|0.5|-3.73|-4.702|1.671|-4.774|0.596|1.897|-3.372|-3.159|0.036|2.475|6.926|1.541|6.345|-0.251|6.328|10|5.974|-4.324|-1.854|-2.613|4.363|0.85|-1.429|-2.779|-1.788|-4.494|1.505|-4.07|10.014|10.011|10.023|-8.48|-9.986|-1.838|-3.938|1.517|-0.412|0.97|1.692|-0.793|-0.832|2.609|10.021|1.429|-1.203|-5.393|2.019|2.113|6.887|0.276|-2.478|1.643|0|1.332|-2.595|1.259|9.928|3.358|-2.604|-3.053|-1.218|-4.222|1.695||-2.64|1.338|3.699|-1.649|0.745|-2.513|2.401|1.157|2.672|4.596|-0.617|1.887|-0.935|4.628
08375|100635|/equities/qianjin|SHANGHAICOMP|-1.382|-0.106|2.059|-1.389|2.632||||4.348|-4.167|3.051|-2.318|-6.694|-1.421|-3.337|-2.952|0.768|-2.799|2.584|1.555|-2.649|-0.189|-4.163|-3.578|-3.046|-0.505|||-4.96|2.627|-0.653|3.025|-3.566|3.697|0.168|2.414|-1.444|3.609|1.338|4.279|0.939|-8.662|0.778|-0.601|5.435|0|-7.846|-1.642|-0.895|1.57|3.154|0.085|-1.843|1.444|0.427|0.428|-0.934|1.552|2.928|-2.761|-3.977|6.437|0.177|-3.495|1.558|10|1.942|-0.097||||||0.585|-5.53|-0.367|-4.222|-1.473|-3.592|-3.39|-4.028|-2.64|-2.14|5.202|-8.262|-4.942|6.643|-0.072|-8.816|9.986|0.072|10.04||9.991|0.176|-0.524|-3.048|2.074|2.48|-2.923|3.378|1.443|4.721|-0.282|-0.562|-0.28|-2.37|-1.703|1.639|-0.633|6.352|-2.988|2|-2.052|3.276|-1.143|-1.869|2.49|10.011|9.965|0.466|0.117|-0.924|0.815|-0.579|0.817|0.117|1.302|0|0|0.476|0.839|-0.12|-0.239|1.701|0.366|-1.914|-0.476|0.84|0.483|-2.125|-0.236|-0.818|-0.926|-1.031|-1.02|0.57|0.689|-0.91|-1.014|1.37|0.922|-0.459|2.952||||||1.195|-1.876|1.186|-2.88|-1.139|1.738|0.349|||-0.807|0.115|0|-1.142|0.229|-0.682|1.149|0.928|0.466|1.179|1.193|0.119|0.48|0.97|-0.722|0.241|-0.837|1.827|0.86|0.37|-0.977|0.862|0.247|-1.34|0.613|0|0.246|-0.853|0.244|0.614|-0.973|-0.964|-0.12|0|1.218|0.49|0.245|-1.57|-2.358|-2.191|-0.801|-1.908|0.451|-1.004|3.464|0.932|0.351|0.588|-0.118|-0.234|0.59|-1.965|-0.689|-2.79|-1.969|-3.28|6.18|5.077|-1.397|0.468|-13.021|0.717|0.515|0.936|1.584|-1.559|1.263|0.423|-2.172||-0.206|-0.411|-0.205|-0.205|-0.61|0.409|0.824|-1.221|0.204|2.081|-0.208|0.312|1.266|0.53
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|0.269|0.678|0.136|-2.77|0.397||||8.633|-5.954|0.544|-10.037|-10.022|-10.01|||||||||||-2.418|8.613|||-0.522|0.209|0.315|1.818|-0.213|-1.16|-1.353|0.209|-0.519|-0.925|0.62|2.436|2.832|-5.846|-4.224|-1.737|1.668|-7.364|-1.079|-0.714|-2.609|1.232|1.701|-0.887|-0.265|2.634|-2.566|2.727|4.962|0.096|1.257|-1.242|1.65|-2.922|-3.016|1.673|-1.465|2.728|2.113|3.274||||||0.8|-3.661|2.165|-5.312|-3.68|9.97|-2.876|-1.044|-1.033|3.499|2.286|6.118|2.045|-0.108|1.862|-2.144|1.193|-2.845|2.043||0.868|-1.39|-3.708|3.518|-2.899|-4.545|2.533|-2.277|5.649|-6.366|1.795|0.501|0.706|-3.128|0.788|-2.027|-0.48|0.483|1.37|10.011|2.539|-2.894|2.079|-0.218|0|-1.822|-2.61|1.055|6.159|2.526|-0.343|3.8|3.186|-2.857|0.239|0|2.822|-0.367|-0.969|-0.721|1.836|-0.608|1.859|-3.237|1.46|1.481|-8.059|-2.759|0.11|0.667|-5.567|-0.105|-1.753|-2.316|7.004|-5.112|10.011|-0.224|-4.909|1.297|-1.909||||||3.06|-8.04|0.404|-5.439|-5.33|-1.862|-0.529|||0.532|-6.312|0.333|-6.832|2.958|-4.285|7.572|-1.699|2.318|-0.494|-2.568|-2.351|-10.014|1.431|-0.851|5.935|10|10|10|10.011|5.208|-1.031|0.576|-2.362|-2.308|1.563|8.082|4.146|0.632|0.893|7.25|-1.482|2.063|-5.339|-1.79|1.691|6.069|-5.722|-2.411|4.509|0.802|-1.319|0.531|5.899|0.85|0.57|1.887|-0.577|-1.98|-0.423|10.078|-1.677|-1.649|10.066|0.832|0.167|-0.99|0.331|-1.146|-1.133|0.325|-0.324|0|2.318|-0.33|0.165|0.166|0|-2.107||0.817|-0.163|0.988|-1.621|-0.323|-3.13|0|-1.389|0.465|1.415|-0.935|-0.619|0.937|0.156
08377|100623|/equities/times-new-mat|SHANGHAICOMP|2.479|3.293|2.244|0.25|4.167||||3.924|-2.119|4.571|-3.989|-7.956|-1.328|-5.263|-3.104|-0.661|0.777|-1.852|-0.649|-1.702|0.642|-4.401|-2.006|-3.11|0.195|||-2.376|-1.774|2.783|-2.343|1.33|-2.047|-2.891|1.467|0.184|2.254|-0.653|1.037|3.21|-6.545|-6.303|-1.51|-0.084|-1.078|-3.443|-4.584|0.076|-0.381|-0.379|0.228|-0.454|-0.076|-3.221|0.367|-2.086|-0.785|9.969|3.241|0.57|4.337|-0.759|-3.265|-2.468|4.667|0.84|0||||||2.498|-4.208|2.192|-5.272|2.876|-2.951|-4.494|-1.5|-0.818|4.836|10.043|-3.878|-1.623|-2.145|-4.837|-3.431|4.024|-3.869|-1.083||-1.071|-1.616|-0.905|4.894|3.948|-1.274|-0.224|1.828|5.208|-6.866|-5.899|2.965|-0.36|-1.56|4.755|9.967|-1.131|4.209|-2.463|1.5|3.448|-0.515|-4.033|5.929|4.368|1.011|-1.27|-0.362|-1.776|1.533|0.453|6.77|2.783|-1.758|0|1.386|2.642|0.614|0.929|-0.206|-0.716|10.011|0.794|-3.607|-9.674|1.503|-2.824|0|0.588|4.611|-2.4|-1.381|0.496|-0.493|3.787|-0.61|2.824|0.105|-3.34|-1.002|-1.383||||||1.913|-7.196|1.614|-9.923|-3.707|-3.344|4.754|||6.012|-2.835|4.395|-0.09|4.299|-3.342|-0.45|-1.243|0.896|-1.933|-1.472|8.86|4.02|-3.864|-2.661|1.49|-0.093|0.939|-2.114|5.837|0.587|2.302|-0.399|-5.998|3.996|-0.678|2.48|0.901|-0.498|-0.594|3.272|-0.912|2.28|-1.531|1.135|7.547|3.802|-2.362|-0.892|-0.222|2.743|2.22|0.352|0.59|2.788|1.351|0.246|-1.217|0.366|0.122|2.25|-1.478|0.371|0.372|1.384|-0.749|-3.842|0|-1.885|0.592|-0.118|-0.354|0.355|0.835|0.721|-0.716|0.6|-1.885|-2.414||-4.501|-0.763|3.146|-2.198|3.409|0|1.266|-1.697|-1.119|4.317|-1.833|-0.229|1.156|-0.46
08378|101133|/equities/zijin-mining|SHANGHAICOMP|1.765|-1.735|-2.681|-7.103|-2.078||||2.5|-0.826|6.348|-3.578|-6.267|2.906|-3.759|-4.667|-0.166|-0.907|-4.788|1.676|7.277|0|-2.259|3.643|-0.603|1.31|||0.97|-1.047|-1.122|0.26|0.347|-1.623|3.263|0.354|2.727|3.481|3.204|1.779|5.969|-8.612|-4.827|0|-2.573|-1.227|-3.55|2.159|-2.443|4.123|2.242|-0.624|2.466|-0.455|0.733|-2.5|0.719|-0.98|-0.355|3.111|0.275|-1.447|0|-1.338|3.989|4.155|0.976|5.02||||||-1.514|-2.652|0.692|-1.749|0.195|1.482|2.326|-0.503|2.686|-1.426|-2.386|0.5|6.151|0.319|0.32|-3.102|-1.024|-0.509|1.237||0.622|0.208|-0.927|1.357|-1.135|-3.39|0.602|-0.2|0.301|-2.065|0.593|0.597|-0.888|-2.312|1.17|-0.965|0.583|0.488|0.787|0.494|0.797|-0.986|-0.099|-0.976|-1.062|-1.614|0.862|-1.323|0.38|1.055|0.676|-0.576|0.579|-1.894|-1.676|0.468|1.327|-0.095|0.476|3.242|-0.78|0.588|-0.293|-2.385|0.191|-0.476|-3.489|-3.714|1.344|0.36|-1.94|0.177|-4.068|2.076|0.873|2.965|3.922|-1.017|-1.993|7.602|1.685||||||0.699|-1.957|0.888|-2.031|-2.268|-1.214|-0.925|||-2.7|-3.559|-1.706|-5.408|3.509|4.724|5.346|-1.184|0.274|-1.084|1.56|1.964|-3.78|2.02|4.211|0.577|-1.236|1.938|1.775|0.996|-2.901|-5.225|-0.365|-1.97|-1.063|2.543|3.966|0.379|-1.31|0.094|3.891|-2.374|1.153|-3.7|5.463|0.098|2.196|-5.827|4.519|0.494|0.997|2.138|1.029|-2.508|-0.3|-0.299|2.138|-3.251|-2.216|2.367|4.214|-2.603|-0.498|0.1|1.931|0.511|1.032|0.415|-3.21|-1.773|4.317|-0.511|0|0.205|-0.102|-1.013|-0.704|-5.062|-4.818||-0.632|-0.09|0.181|-0.985|3.044|-1.455|-1.61|-2.273|1.87|0.357|0.449|0.723|1.189|2.919
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|1.206|0.947|1.719|-1.156|3.373||||5.096|-3.009|0.794|-5.332|-9.187|2.939|-3.216|-1.161|2.059|1.136|-3.058|-0.061|-2.212|0.06|1.889|-1.795|-2.052|5.374|||-2.704|1.587|0.491|-2.861|-1.236|1.797|1.582|-0.665|1.722|0.432|1.952|0.506|4.016|-4.884|-2.741|0.551|2.447|-1.483|-3.403|-1.296|-0.818|0.058|1.064|2.051|-1.192|1.635|-2.596|0.415|-0.764|1.07|0.358|0.359|2.515|0|1.179|-1.828|-0.243|-0.061|2.236|1.322||||||2.649|-3.371|1.714|-3.787|-3.308|0.954|-4.444|3.235|-4.117|2.131|-2.252|0.396|2.67|0.058|1.533|-2.191|1.94|-1.506|2.432||-0.413|-0.353|-2.075|3.029|0.477|0.06|-0.534|-0.883|1.737|-0.179|0.844|1.22|0.183|0.677|-1.276|0.488|3.605|-0.063|0|-2.346|0.496|-1.225|1.746|1.327|-1.371|-0.434|0.311|0|0.062|-1.047|2.011|-1.851|0.372|1.127|2.045|0.643|1.303|0.458|0.394|0.132|-0.589|0.725|0.463|-0.396|0.999|2.038|-1.932|-3.036|-0.706|-0.701|0.128|-0.697|-1.313|0.313|0.251|-0.563|-0.744|1.066|-1.3|0|2.93||||||1.03|-2.814|-0.063|-1.478|-2.404|0.848|-1.02|||-1.068|0|0.898|-1.591|1.556|-1.299|0.475|1.08|0.18|0.605|1.286|-0.244|0.245|0.431|-0.429|-2.855|0.538|0.18|0.542|2.406|-0.977|-1.028|1.038|-2.617|0.598|-0.713|0.238|0.901|0.971|1.291|0.185|-1.036|-0.545|0.121|1.228|0.556|0.872|-2.372|-3.237|-1.048|-2.332|0.4|0.748|0.462|-1.086|-0.681|-1.51|-1.379|0.166|0.444|0.111|-1.153|0.386|-0.603|2.991|0.739|-0.34|-0.675|-0.948|0.561|-0.668|0.447|-0.334|1.932|1.558|-1.422|0.171|0.688|-3.059||-0.663|-2.109|1.705|1.621|0.675|-0.948|0.223|-0.776|0.782|-0.941|-2.219|3.529|2.645|0.404
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|0.493|2.791|-0.202|-2.776|-2.286|-1.163|-1.885||0.169|1.078||2.488|-0.271|-1.425|-4.831|-3.332|3.108|||0.606|-1.402|-1.939|0.099|-1.384|-0.607|2.281|-3.511|-1.288|0.294|0.976|-1.955|0.188|2.117|0.277|-0.504|-0.074|2.134||-0.688|-0.996|7.456|-1.51|2.507|3.97|1.773|2.519|-0.635|-5.939|-7.207|3.732|-0.466|0.889|-0.316|2.778|-2.334|1.594|-0.241|0.432|-1.46|-2.789|0.088|2.913|0.034|0.251|1.341|-0.888|1.91|0.908|0.071|1.2|-0.94|-0.43|0.909|1.851|2.544|1.18|1.162|-2.778|0.366|-0.012|0.012|-0.921|0.289|-1.366|1.267|-0.648|-0.812|0.006|0.585|1.914|0.871|1.825|2.727|-1.581|2.027|0.45|1.293||-0.467|1.269|0.176|2.304|-2.909|1.507||0.37|0.44|-2.205|-1.789|-0.04|0.919|0.596|2.605|4.242|0.78|3.336|1.577|5.578|-8.909|2.289|-2.621|0.724|1.087|-3.627|0.891|0.921|-0.599|2.332|-2.131|-0.873|-0.612|-0.326|-0.078|-1.912|0.742|-1.368|3.407||0.036|-1.845|-1.404|0.963|1.309|0.057|-1.615|0.286|-1.404|1.794|-0.564|-1.103|0.11|1.357|-0.279|-2.621|-1.419|-0.48|-0.787|-1.273|0.373|1.489|2.299|4.084|-2.451||1.018|2.254|0.907|-3.252|-0.264|-4.585|-0.626|0.569|0.855|0.1|-1.384|0.45|-0.658|0.35|-0.493|-0.549|-3.157|2.563|-2.4|1.354|-0.505|1.775|0.773|2.1|-0.559|-2.604|2.989|0.651|1.589|-0.63|0.662|-0.705|-1.488||0.611|8.282|-0.636|1.922|-0.462|1.51|0.674|0.421|0.621|-1.403|1.109|1.06|-0.418|2.276|-2.262|-0.273|0.038|1.468|-5.132|-1.437|2.944|1.486|0.695|-0.594|0.226|-1.433|-0.737|0.474|2.605|-2.834|1.112|0.752|1.963|-0.7|-0.987|-2.92|-4.367||-2.981|0.587|-0.719|-0.365|4.342|-0.832|0.988|-0.31|-0.747|0.831|-0.817|0.238|1.608|2.907|2.299|3.681
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2.263|-2.092|-0.732|-3.316|1.627|-3.568|-1.424||4.318|5.59||-1.593|-0.375|-2.3|-6.275|-1.517|0.467|||-1.888|0.092|-0.227|-1.861|3.138|-1.539|-0.403|-3.769|-1.863|1.852|0.143|0.478|-2.214|-3.593|1.991|2.794|2.439|0.822||-0.372|3.597|4.616|-5.467|-0.463|1.702|0.428|-0.743|-0.526|-2.363|-3.201|4.353|-1.984|2.788|7.125|-2.612|1.001|-0.7|5.639|-0.202|-2.496|-0.992|3.919|-2.99|-0.168|5.144|5.336|-1.196|1.092|-0.927|2.135|-1.952|-0.326|2.454|4.142|-3.418|-4.095|2.862|1.034|-6.033|-2.519|1.208|5.564|-2.474|0.202|-3.411|-1.714|3.868|-0.84|2.037|-0.264|-1.938|3.095|3.706|-1.501|-0.03|0.53|0.59|0.709||-1.239|0.573|1.361|3.16|-2.857|0.788||1.178|3.42|-3.303|0.387|-1.053|-0.781|3.786|0.879|0.806|-1.003|4.053|3.149|5.288|-4.197|-4.241|-2.084|1.427|1.784|1.418|-1.892|-2.049|1.859|-0.665|0.45|5.143|-1.307|1.531|0.22|-1.842|-0.38|2.171|-3.823||-2.617|0.096|-3.516|-0.042|-0.272|3.638|-1.528|-0.635|-1.109|0.018|-2.706|5.117|1.017|1.453|4.945|1.98|5.414|-1.96|-0.246|-0.245|-1.05|2.77|-10.341|-3.476|0.429||-1.086|1.836|0.085|-2.279|-3.29|-6.015|0.131|-2.319|1.122|2.257|-1.624|-1.55|1.668|-3.157|0.503|-3.549|-2.165|-0.883|0.666|1.795|-2.076|0.254|-0.322|1.736|-7.275|-4.614|-1.542|1.784|-0.888|-0.311|-0.706|2.7|-1.52||0.841|-5.159|1.232|-0.525|1.228|-0.11|3.019|1.78|0.267|3.003|0.495|1.382|0.459|1.626|-1.97|-2.857|-0.712|2.431|4.094|-0.663|4.141|-3.846|3.323|-1.747|0.874|-0.308|1.633|0.098|0.326|0.809|0.892|1.317|0.175|3.867|0.152|-0.366|-2.414||-2.662|-0.663|0.147|-0.198|-1.118|-0.991|-2.389|1.1|-3.321|0.48|0.963|1.492|-0.761|4.94|-3.962|0.503
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|1.697|-4.601|-6.059|-3.899|-0.189|0.093|-1.808||0.858|1.493||1.062|-3.218|-2.1|-0.809|-1.907|0.463|||-1.705|1.428|0.452|-0.933|0.853|0.701|-2.647|-0.171|0.217|-0.137|0.808|2.645|-1.518|-1.877|-4.498|4.653|1.826|-3.992||-2.349|3.575|-1.472|-2.407|-2.283|-2.954|5.638|-8.312|2.418|2.838|3.837|-2.473|-0.447|4.055|9.869|-7.432|6.987|-1.998|1.786|-0.185|1.268|1.015|3.441|-1.839|8.331|-2.082|-1.194|1.328|3.495|0.592|1.883|-1.906|0.089|1.795|2.289|-1.71|-7.405|-0.381|2.532|-4.802|-0.962|8.086|0.071|-2.773|-2.035|-1.941|-0.158|2.547|3.766|0.631|-1.332|-5.962|-0.237|-1.079|-1.555|1.554|2.958|-2.26|2.688||-0.464|-0.625|-1.484|2.592|-3.039|5.083||-0.192|1.412|-1.626|-1.781|-0.079|-3.853|-2.217|1.054|-1.423|-5.328|2.843|7.018|-1.259|2.585|-0.903|-1.184|0.028|-0.854|-0.122|-0.125|0.278|2.872|-1.071|-2.255|4.581|10.271|0.221|1.434|-1.039|1.284|-2.034|0.312||-2.622|0.951|1.327|-1.037|-0.979|5.891|-0.336|2.354|-1.057|-0.78|-1.314|-0.275|3.161|1.564|1.281|1.208|2.561|2.429|-1.088|5.663|-0.097|4.396|-0.437|-0.118|2.783||-3.08|0.9|4.5|0.628|0.646|-4.21|-0.284|1.054|2.312|-0.402|-2.66|-3.382|-1.331|-4.169|2.756|-2.44|0.644|0.057|-1.388|1.9|2.285|-4.092|1.005|0.633|0.858|2.603|-4.644|3.741|1.378|2.416|-4.494|5.456|-8.055||-12.036|-3.629|0.024|1.166|-1.729|-1.979|1.887|0.98|0.466|2.081|-0.415|0.204|-1.73|2.213|-2.216|-0.853|0.007|-0.069|2.706|2.374|0.115|-1.134|-0.493|1.809|2.268|-0.133|2.113|1.344|-1.207|0.17|-2.054|0.36|2.135|-2.561|-1.564|0.733|-4.654||-1.5|-2.273|-0.218|0.289|-0.635|-1.625|-2.053|-0.894|-3.697|-1.365|-3.129|3.124|-0.996|-1.092|-3.959|-0.174
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|1.884|1.974|-2.962|-0.961|-0.877|-3.671|-2.639||-0.24|0.371||-0.69|-2.535|-1.238|-1.234|1.713|-1.744|||-0.404|-3.62|-2.546|-4.191|0.707|1.3|-0.841|1.82|-2.767|0.997|-0.685|0|1.322|1.502|-1.534|-0.983|2.513|-2.251||3.629|0.592|10.376|-1.705|3.226|-1.972|-5.251|4.61|-1.521|-5.57|-4.961|-0.376|-1.351|0.512|-1.654|-0.849|-1.796|2.52|0.952|-0.103|-2.535|1.456|-1.065|2.509|-0.731|-0.846|-0.296|-0.348|1.97|-0.246|-1.045|-4.188|-0.951|4.726|0.383|0.307|0.244|0.49|0.493|-6.062|1.527|3.829|-5.717|-1.137|-2.483|-0.349|-0.238|2.24|0.585|-1.342|-1.411|-2.673|-0.197|6.219|-2.058|-1.648|1.775|-0.098|1.557||-0.455|-2.589|3.52|1.093|-3.278|5.343||-3.473|3.173|-0.643|0.121|-0.273|-0.761|-2.137|-5.188|-0.17|-3.116|1.956|6.262|5.585|-3.853|2.07|-3.051|0.153|5.646|-1.319|0.319|-2.592|0.811|0.217|-2.731|3.084|-3.326|-1.129|-2.951|-1.033|-1.688|-1.535|-0.103||-1.182|-0.878|-0.953|-0.235|0.899|1.682|-0.11|0.135|0.778|-2.02|3.627|-1.817|0.062|0.466|0.886|-1.572|-4.104|-0.527|0.384|-5.719|-0.162|0.344|-1.625|5.663|3.9||4.002|-0.017|0.733|1.037|2.593|0.546|-1.965|3.317|3.441|2.375|6.819|0.939|-1.497|2.546|-1.936|4.929|-2.856|2.418|-0.437|1.274|-0.446|1.376|0.766|0.641|-1.235|-0.398|1.381|0.562|2.886|0.318|-0.819|1.102|-0.14||1.233|-0.231|-1.011|0.765|-1.6|-0.055|3.536|0.675|1.588|-1.124|1.745|1.46|-1.001|0.398|-1.569|-0.818|0.449|-0.111|-0.596|2.779|0.931|0.519|2.812|-0.118|-0.291|-0.675|0.481|1.497|1.804|-1.34|-1.408|0.093|0.87|0.157|-2.19|-4.291|4.234||-0.873|-0.061|-0.614|0.509|1.756|-0.197|-1.811|0.024|1.477|-1.013|2.391|-1.859|0.582|-1.747|2.28|0.489
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.225|1.839|1.364|1.022|-2.936|-4.373|-0.363|2.825|-0.329|0.594|-1.082|0.873|5.177|-1.021|-0.525|1.053|-0.396|-0.124|1.989|-0.164|-0.428|0.928|1.625|1.49||-0.576|0.768|-0.752|2.716|-2.035|-0.595||-0.405|1.209|1.17|0.696|-0.506|-1.591|5.129|1.014|-2.277|1.2|-0.247|0.624|2.826|-0.154|-2.339|2.425|3.402|2.646|0.897|-0.061|-0.378|0.431|-2.277|0.398|3.28|0.539|-0.672|0.554|0.108|-2.505|1.475|-2.678||-1.222|1.109|-0.309|0.382|1.517|2.477|-3.167|-0.728|0.309|-0.283|-0.646|3.225|-1.396|-0.938|3.07|0.942|3.096|-1.519|0.003|2.227|-2.353|0.081|0.568|-1.914|1.347||0.77|0.575|1.49|-1.67|-4.737|-3.349|2.155|-2.224|1.148|0.674|-1.405|-2.182|0.058|-0.608|0.117|1.299|-8.663|-2.904|0.342|1.512|-1.732|1.129|0.242|1.111|1.524|-1.218|-6.947|4.689|-1.476|0.635|-0.41|-0.501|1.712||2.039|-3.759|0.588|0.142|-0.652|-2.177|1.346|0.387|0.198|3.418|1.795|0.834|1.615|3.473|-3.387|-2.828|-0.751|0.672|0.356|1.361|4.877|-2.122|2.373|-1.907|1.817|-0.687|1.34|-1.117|0.473|0.435|0.909|0.83|1.104|1.787|1.177|-1.737|-1.897||-1.119|0.222|1.968|-0.214|-1.874|1.628|-0.497|0.169|-2.193|-1.857|2.389|1.059|-0.559|3.54|-0.313|-2.048
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|0.263|0.475|-0.521|-3.638|-1.068|-0.37|-0.894||-1.111|1.697||0.403|-2.099|-0.711|0.014|2.525|1.628|||-0.786|-1.499|0.618|-1.481|2.358|-1.168|2.007|-3.125|-1.243|-0.353|-0.356|-0.778|0.426|0.307|1.267|-1.15|-0.408|2.103||0.657|-0.091|2.667|-1.056|0.498|0.906|-1.389|0.484|-3.519|-0.846|-2.143|0.795|3.194|4.909|3.814|0.446|-1.748|-1.184|-0.407|-0.31|-0.475|0.029|0.545|-1.344|-2.408|9.541|2.375|1.6|0.337|1.285|-1.693|0.31|0.555|0.799|1.839|0.12|0.568|0.455|-2.038|-2.244|-0.089|-1.311|-0.397|0.041|1.16|-0.068|0.146|0.51|0.132|0.253|0.254|-0.411|-0.053|-0.398|0.691|-1.045|1.7|0.836|0.333||0.135|0.027|0.694|0.974|-1.631|1.47||0.389|-1.23|-0.173|-1.899|0.56|0.107|-0.112|0.069|-0.557|3.013|1.15|-1.947|5.312|-4.951|2.259|-1.879|-0.477|1.29|-1.732|1.551|-0.496|-0.977|2.095|-0.51|-1.619|-2.324|-0.514|-0.77|-2.456|0.418|0.507|2.017||-0.224|1.224|0.302|-0.793|0.063|1.159|0.567|-0.937|-1.027|0.958|0.26|-0.027|-0.559|1.044|0.417|-2.808|0.146|-1.265|2.294|-2.408|-0.617|2.318|-0.576|-0.171|-2.402||0.934|1.177|0.191|-2.092|2.047|-0.79|0.562|3.133|0.535|-2.892|-0.921|-0.542|-1.666|-0.206|0.555|-2.463|-0.956|2.398|-0.398|-1.088|0.168|-0.349|0.187|1.804|-1.257|-2.845|1.761|1.409|3.49|-1.546|-0.986|0.843|-3||-0.414|1.139|-0.246|1.685|0.03|1.529|0.331|0.62|2.222|-1.578|1.465|0.563|1.414|3.962|0.094|-1.51|-1.868|2.318|-5.147|0.13|-0.385|1.471|0.792|-0.932|1.448|-2.087|0.389|1.147|1.795|-1.919|-0.669|0.275|0.297|-0.621|-0.628|-1.428|-1.473||-1.442|0.752|-1.068|0.376|1.816|0.595|-1.615|0.441|-0.202|0.796|0.942|-0.129|1.918|2.52|0.318|1.018
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|0.844|-0.03|2.047|-1.755|-0.073|0.477|-0.858||-0.027|0.508||0.726|-2.329|0.266|2.899|2.006|1.911|||0.87|0.547|-1.254|-0.037|-0.027|-0.684|2.18|-0.191|-0.133|0.3|0.459|-0.702|-2.679|0.322|1.331|1.661|-2.736|0.313||3.687|-0.038|-0.213|2.378|-3.293|-0.276|1.389|1.925|-1.322|-4.133|-2.113|-3.885|-0.299|-0.07|-1.15|0.653|-2.805|0.897|-0.532|-1.275|0.789|-0.069|-1.195|0.751|2.009|1.591|-0.288|0.176|1.866|-1.723|2.091|0.495|0.615|-0.741|-0.302|0.761|0.702|0.203|-1.904|2.114|1.61|-1.841|-1.148|-0.485|4.164|1.654|1.238|0|0.651|3.297|-1.426|0.801|-0.794|1.961|0.937|-0.853|0.606|1.575|0.358||0.196|-0.331|-2.323|2.165|0.147|0.603||-0.219|-0.343|-0.709|1.99|2.061|-0.928|1.907|1.8|1.026|-0.503|-0.181|-1.476|-0.16|-0.1|0.516|-0.129|1.5|0.332|-0.493|1.137|-0.804|0.731|-0.294|1.828|-0.293|2.019|0.673|-0.94|0.584|-3.072|-0.771|0.759||-1.13|0.422|1.679|1.177|-1.191|1.026|0.884|-0.179|-0.198|-0.36|-0.754|0.91|1.022|-0.585|1.091|-0.378|-0.205|-1.363|-0.333|2.565|-3.244|-3.064|-0.654|0.491|1.939||-0.163|-0.182|1.212|-0.603|-0.095|0.372|1.596|0.764|0.466|-0.475|-2.14|-0.574|-0.736|0.969|-1|0.803|-1.308|-0.6|-0.433|-0.299|-0.398|0.299|-2.204|-0.397|2.522|-0.235|-0.546|1.684|-0.182|0.195|0.079|0.522|1.19||0.855|-0.85|-0.63|0.144|-1.293|-1.105|-1.736|-0.935|0.174|0.613|1.926|0.299|0.719|0.436|-3.679|0.262|-0.103|0.389|1.182|2.058|0.657|-1.27|-1.234|-0.478|-0.173|-0.322|1.278|-1.418|0.89|1.811|-0.599|-0.402|-1.106|0.54|1.028|-1.725|0.741||2.455|-0.081|-0.182|0.743|0.837|0.781|1.791|-0.76|-0.254|-0.502|0.59|-0.68|-1.378|-0.808|-0.314|-1.633
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|1.414|-0.256|-0.795|-0.757|1.571|-2.133|-2.716||1.173|2.923||-0.6|-1.921|-2.211|4.231|0.476|1.188|||2.433|-2.563|-4.264|1.148|-2.066|1.23|-1.185|2.047|-2.657|-1.223|-0.357|1.508|-1.133|1.207|3.048|-1.982|-0.996|0.516||-0.121|0.61|2.213|-0.773|1.762|1.114|0.834|2.973|-0.231|-3.222|-3.271|-3.051|-2.763|0.792|0.768|1.469|-0.655|-0.238|-0.414|-1.486|-0.233|-0.75|0.639|-1.12|0.086|-1.389|0|1.118|-0.881|-0.509|-1.173|1.416|0.398|-0.453|-1.23|2.171|-0.766|0.484|0.631|-2.624|-2.238|-1.558|-0.773|-0.767|3.335|1.611|0.306|-0.306|-1.505|1.612|-0.745|-1.119|-2.63|4.934|-0.994|-0.631|0.774|2.93|1.093||0.058|0.376|2.608|2.15|-2.996|-0.147||0.739|2.019|-2.555|-1.504|0.787|-2.446|2.747|-0.32|-0.723|0.377|-1.487|-3.823|1.593|-1.865|1.701|-0.334|0.223|2.018|-1.621|1.59|0.028|2.266|-1.573|0.057|0.779|4.301|-5.701|0.8|0.373|0.81|-1.031|1.305||-1.033|1.991|1.818|0.149|0.752|0.453|3.276|1.52|-0.19|-2.256|0.841|-1.14|-0.582|-0.457|0.122|1.897|-1.168|-1.989|-0.18|-1.569|-2.059|-0.662|-0.998|-0.085|3.144||0.68|0.208|2.212|-2.941|1.493|2.761|-1.272|-1.108|1.335|-1.051|-2.717|-2.59|0.717|-0.824|0.486|0.029|1.863|0.585|-2.484|0.2|0.749|-1.867|-0.394|1.313|-0.511|-2.329|0.167|-0.305|-0.221|-0.248|-3.945|6.816|-2.158||2.09|2.549|1.44|-2.882|0.057|0|-0.624|1.968|-2.648|4.106|1.852|-0.947|4|3.207|-4.111|-2.984|-1.254|-4.004|0.309|5.575|0.958|-1.183|2.115|-1.194|2.29|1.393|1.54|-2.002|0.278|-0.706|-0.245|-2.738|-2.89|2.946|4.314|-0.463|-3.026||-2.054|2.712|0.211|-3.469|-0.291|0.762|1.698|0.962|-3.202|1.477|0.894|-1.411|0.83|3.085|-0.577|-1.643
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|-0.371|-0.014|-2.034|-0.804|-2.954|0.514|-2.883||-2.209|-1.268||-0.266|-3.937|-0.843|1.065|-4.043|0.842|||-2.122|-3.656|1.016|-0.862|0.011|0.106|1.013|-1.404|-0.678|-0.373|-0.345|0.727|1.841|2.455|-1.159|0.222|0.4|-0.659||0.216|0.786|7.48|0.502|0.636|2.121|2.608|1.83|-1.203|-3.838|-3.708|2.215|-0.025|1.857|0.895|0.825|-3.412|-0.131|-1.313|-1.218|-0.519|-0.384|1.463|1.585|-1.524|0.361|0.529|1.951|1.554|-1.171|-1.176|2.808|0.314|0.186|2.268|0.569|1.865|1.747|1.087|-0.913|0.907|0.718|-0.348|-1.025|-2.002|1.624|0.523|-0.041|-1.552|-0.284|0.407|-1.253|1.738|1.452|0.71|-0.582|1.305|-0.252|1.355||-0.325|0.476|2.162|2.233|-1.957|-0.958||1.595|0.463|-0.723|-1.538|-1.045|3.011|-0.102|-1.086|0.385|-0.964|4.254|-0.06|3.798|-7.174|0.326|-2.92|-0.844|-0.077|-1.083|-0.028|1.89|0.743|-0.141|0.719|0.214|-1.024|1.709|-0.685|1.03|-0.523|-0.944|0.657||0.043|0.438|-0.642|1.794|1.534|1.036|-1.265|-0.33|0.383|0.444|0.245|-0.494|-1.231|-0.464|1.944|-0.302|-2.17|-0.9|3.604|-0.647|-0.643|2.157|0.586|2.406|0.588||1.031|3.159|1.505|-6.02|2.337|-3.272|2.456|5.817|0.498|-0.879|2.124|-0.318|-1.678|-0.516|0.817|-7.798|2.081|1.867|-0.071|-1.938|-0.998|0.859|0.14|2.105|-1.196|-0.753|-0.333|0.537|4.519|0.302|-0.841|2.164|0.9||0.276|0.361|0.143|0.059|1.19|-0.885|-0.269|0.202|-0.486|-1.242|0.524|0.755|0.794|0.629|-3.282|0.488|-0.502|0.165|-2.856|0.208|0.865|-1.277|1.549|-0.13|0.488|-0.719|-1.964|-0.063|3.134|-2.078|-0.446|0.665|-0.327|-1.261|-1.138|-2.795|-3.579||-0.523|0.813|-1.82|-0.686|1.28|-1.003|-1.523|-0.183|-1.045|0.385|1.714|-1.761|-2.314|-2.774|1.019|0.478
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|5.094|-0.036|-2.784|-2.226|-0.832|-6.191|-3.227||3.382|4.031||0.525|-4.634|-3.565|-1.021|-1.121|-0.611|||0.197|-0.806|0.26|1.429|2.667|-0.878|-1.488|1.56|-1.151|3.927|3.196|4.422|-5.402|0.226|-0.687|3.21|0.152|-0.714||3.022|4.114|1.458|-5.711|-3.239|1.583|3.245|-3.641|-4.02|4.061|-3.068|1.262|0.357|8.805|4.821|-0.673|-1.179|-0.967|-0.062|-0.664|0.421|-0.419|1.446|0.448|0.534|2.697|2.376|1.593|1.096|1.578|0.392|0.173|3.531|0.783|-3.655|0.046|-1.221|0.264|1.565|-4.548|-0.267|-0.133|3.043|0.189|1.136|0.396|-0.081|3.664|2.667|-0.037|-0.737|-0.513|2.421|2.923|1.59|-1.704|-0.212|0.542|1.646||-1.67|0.058|1.706|1.559|-3.062|2.666||-1.734|1.602|-0.198|-1.465|-3.342|0.189|1.961|3.164|-1.65|0.111|0.863|-0.407|5.634|-5.377|-0.974|-0.324|1.338|1.694|-1.368|-1.853|0.389|-0.663|-1.334|-1.925|2.891|-2.683|-0.162|-0.187|-4.005|0.426|4.931|-4.933||1.944|-0.352|-0.453|1.367|0.673|0.84|-5.437|0.61|-2.296|-2.327|-0.051|-0.494|-1.254|-1.438|0.049|-2.262|0.15|2.323|10.734|1.422|0.913|2.567|-10.541|-1.482|0.253||1.248|1.153|-1.336|-2.851|-5.507|0.031|1.189|1.236|2.483|0.369|-0.596|0.324|-1.343|-0.72|2.158|-0.849|-0.444|0.534|1.617|3.041|-1.123|1.436|1.064|2.217|-2.016|-3.918|-2.358|4.06|0.546|-0.498|-1.373|1.054|-2.022||2.584|-2.07|-0.244|0.501|-0.871|-0.761|1.359|0.924|0.247|1.951|-0.228|1.068|0.173|1.359|-2.752|-3.951|0.984|0.077|1.039|0.777|4.644|-0.276|2.457|-1.313|0.406|-0.752|0.273|0.585|-1.204|-0.767|1.855|1.36|3.536|2.07|-2.68|1.47|1.615||-2.127|1.329|0.943|-0.72|0.083|-1.066|0.291|-1.175|-0.64|2.529|2.047|1.217|1.131|0.2|-1.186|-0.296
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|-0.183|1.016|-1.651|-4.096|-0.217|2.268|-1.489||-1.055|1.347||0.663|-2.472|0.058|2.28|-2.872|0.157|||-0.865|-1.468|-1.731|0.234|-0.575|-3.014|1.155|-2.92|-0.467|-0.529|1.934|-2.251|1.501|3.514|0.735|-0.38|-0.041|2.801||0.07|-2.74|3.83|-1.279|2.494|3.986|3.927|2.591|-2.194|-4.866|-3.353|4.281|-0.823|2.934|-0.661|3.082|-2.107|1.243|-1.138|-0.768|-0.3|-1.377|1.488|4.343|-1.982|1.672|-0.389|-0.109|2.813|0.53|-1.034|1.126|0.242|0.519|-1.406|1.131|0.243|0.866|-0.826|-2.742|-0.968|-1.065|0.543|-0.201|0.078|-0.432|0.809|0.8|0.504|0.795|0.287|0.208|1.738|0.212|1.02|-0.312|2.024|0.235|0.709||-0.638|0.506|0.203|1.579|-2.298|1.932||2.524|0.617|-1.374|-2.144|-0.085|0.051|1.049|1.731|-0.175|-0.348|2.955|1.05|2.6|-6.963|0.713|-2.012|-0.408|1.499|-2.7|0.982|2.233|-0.722|1.465|-1.731|-0.732|-0.153|0.822|-1.518|0.101|-0.337|0.017|2.431||-0.344|-0.547|0.914|1.345|-0.711|0.278|-1.744|0.103|-1.117|-0.354|-1.15|-0.81|-1.642|0.82|0.049|-2.479|-0.176|0.659|-1.301|-1.73|-0.558|-0.015|2.478|2.842|-0.39||0.903|1.754|1.047|-2.534|1.605|-2.921|1.532|1.675|1.05|-0.839|-2.168|0.28|-0.541|-1.021|-1.422|1.001|0.097|2.281|-0.51|1.553|0.117|0.369|-0.501|1.525|-0.321|-1.284|1.369|-0.705|3.51|1.107|-0.576|0.193|-0.279||-0.348|4.545|-0.829|1.575|0.442|1.645|0.075|-0.466|0.921|-1.023|1.434|1.319|-0.191|0.46|-1.992|-0.43|0.056|0.432|-5.356|0.303|1.559|0.163|2.341|0.881|0.584|-0.319|-0.709|1.17|2.854|-3.468|1.233|1.035|0.424|-0.422|-1.492|-2.126|-3.788||-1.073|0.995|-1.505|-0.833|2.163|0.714|0.089|-1.044|-1.033|0.652|1.249|-0.726|1.146|2.066|-0.382|2.905
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|0.075|0.53|-0.602|-2.639|-0.073|-1.373|-1.983||1.583|0.216||0|-0.929|0.215|-2.171|1.062|0.355|||0.142|-1.333|-0.628|0.561|-0.07|-1.518|-1.962|0.613|0.273|-0.476|0.136|-0.339|-0.338|0|2.069|0.555|-0.552|1.045||7.41|0.983|2.638|1.897|1.525|-1.89|-0.548|2.324|-3.555|-3.935|-2.321|-0.145|2.524|0.522|-0.741|0|-2.174|0.218|-2.271|-1.606|-2.119|-0.881|2.857|2.281|-0.567|1.951|-0.86|0.722|-0.431|-0.571|-2.507|-0.623|-1.5|0.548|1.672|1.342|0.927|0.935|-0.358|-2.105|0.921|-1.808|-1.574|-1.083|0.613|-0.475|-0.472|-0.336|-0.867|-0.859|-1.689|-0.71|-0.064|0.129|0.781|0.196|1.187|0.464|1.959||0.339|0.136|0.477|1.594|-2.5|1.162||2.236|0|-1.31|-0.138|1.185|0.49|1.927|-0.989|1.071|3.017|1.798|5.118|3.252|-6.748|0.152|-0.227|-0.076|1.615|-2.256|-0.225|-0.15|-1.549|0.968|1.206|-1.412|0.824|0.301|-0.374|0.15|0.376|1.761|0.772||-2.262|-0.376|-1.114|1.738|0.076|-0.377|-0.599|-4.575|0.359|0.432|0.217|-0.93|-0.64|-0.354|-0.703|3.043|-0.648|1.535|-0.941|-2.057|-1.399|0|-0.97|-2.168|1.235||-0.205|3.251|0.783|-3.704|1.674|-1.308|-1.224|1.1|0.345|-0.412|-0.069|-0.682|-1.279|-1.262|-1.311|-1.613|0.129|2.246|0.598|-0.529|-0.461|-0.458|-0.326|0.196|-0.585|-0.195|-0.452|1.976|-0.132|-0.783|-0.39|0.13|0.655||0.395|1.536|1.423|0.204|-0.136|0.136|-0.406|0.068|1.233|0|0.759|-0.412|0.276|-0.48|-0.342|0.481|-1.221|-1.536|-4.71|-0.254|0.064|1.943|-0.258|2.857|0.467|-0.133|0.671|0.949|1.513|-1.088|1.031|-1.888|0.067|0|-0.47|0.067|-0.134||-0.733|0.067|-0.133|0.805|0.744|1.719|1.042|-1.168|0.206|-0.954|1.522|-1.163|0.689|0.346|2.989|-1.611
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2.946|-1.982|-0.144|-5.591|-2.396|-4.067|2.541||2.71|2.801||1.942|-5.899|-8.437|1.133|0.913|0.572|||-1.348|-1.793|-1.913|-1.316|9.707|-0.96|-4.092|0.027|-1.023|-0.502|-0.968|6.681|-0.907|-7.217|-5.564|0.376|2.474|-0.476||-0.552|4.438|1.473|-0.351|-5.668|-4.786|-0.497|-2.247|-3.893|0.831|-1.606|-6.432|0.415|-0.806|6.954|-1.854|11.572|-1.107|3.491|-2.026|1.727|3.657|3.106|-3.791|1.943|0.756|1.309|0.161|0.839|1.2|1.379|-0.999|-1.316|-2.99|5.464|-2.832|-3.33|5.982|3.059|-5.84|-1.072|1|5.84|-2.748|-0.485|-3.755|-3.018|3.347|4.682|1.027|-0.771|-4.19|1.14|4.779|-2.911|2.73|-0.622|0.823|0.807||-1.131|1.331|-0.212|4.399|-5.486|3.939||-0.128|3.758|-1.291|-3.577|-0.353|-4.027|2.048|0.669|0.276|3.249|4.181|5.809|6.074|-6.774|-0.391|-2.177|-3.477|-1.144|-2.347|-1.694|1.3|2.921|2.228|-2.475|5.443|4.053|-4.045|-0.437|-5.083|3.365|2.162|0.212||-4.473|-0.442|-1.36|-0.575|0.511|1.387|-4.327|-1.729|-0.203|0.248|-0.018|4.422|-0.16|3.847|1.032|9.306|8.971|-1.541|-1.948|3.139|-0.548|4.2|0.408|-3.912|-4.603||3.528|2.935|-4.127|-1.073|1.63|-4.557|3.415|-3.798|3.333|-2.578|-5.949|-2.475|0.338|-4.751|1.811|-6.862|-1.611|0.528|-1.889|2.522|0.658|-1.956|0.549|7.527|-6.853|-7.402|-1.727|1.436|-0.768|0.157|-2.689|3.215|-2.826||-2.657|-3.409|0.263|0.551|-1.019|-0.744|4.318|2.694|-0.961|4.974|0.683|1.646|0.353|1.51|-4.673|-5.038|-1.533|2.685|4.475|1.737|0.302|-7.268|3.229|0.151|1.555|-1.249|3.686|-0.779|-1.437|-0.611|-1.187|2.184|3.409|0.896|0.406|0.633|-4.666||-1.404|-0.251|0.194|-1.815|0.722|-0.673|-0.94|1.741|-1.275|0.303|-1.337|5.252|-1.445|4.306|-1.165|0.39
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||0.228|0.061|-0.03|0.015|-0.015|0|0.274|0.383|1.601|0.031|-0.155|-0.155|-0.077|0.248|-0.248|0.078|0|0|-0.309|0.31|-0.155|0|-0.124|0.17|0.015|0.093|0|-0.077|0.155|-0.078|-0.309|0.155|-0.401|0.402|0.015|-0.093|-0.046|0.046|-0.046|0.201|-0.124|-0.077|-0.124|0.015|0.669|-0.217|0.734|0.314|0.934|0.063|-0.379||0.063|0.571|0.239|0|0|-0.254||0.255|0.399|-0.239|0.08|0.24|-0.714|0.239|-0.428|-0.032|0.048|0.526|0.448|0.418|-0.813|-0.791|-0.047|0.845|-0.191|0.463|-0.064|-0.112|1.26|0.308|-0.851|-0.638|-0.207|0.048|-0.349|-0.866|1.163|0.304|-0.159||-0.032|-0.111|0.448|0.273|-0.574|0.449|-0.447|0.16|0.321|-0.016|0.016|-0.383|-0.666|0.286|0.127|0|-0.08|0.08|0.08|0.448|1.084|-0.323|-0.032|-0.193|0.42||0.032|-0.29|0.388|-0.962|-0.192|-0.287|-0.854|0.525|-0.254|0.334|-0.554|-0.738|1.401|-0.159|0.127|-0.286|0|0.414|0.448|0.273|0.516|-0.402|0.355|0.113|0.389|-0.097|1.563|-1.92|1.407|0.213|-1.518|-0.081|0.666||-1.472|0.369|0.907|0.179|0.818|-1.133|0.816|0.082|-0.407|1.251|-0.54|0.197|0.082|0.429|-0.59|-0.958|-1.298|-0.558|-0.978|0.111|0.079|33.721|1.328|-0.171|-0.383|-0.128|-0.886|-0.273|1.256|-3.095|-0.185|0.936|-1.696|-2.53|1.414|-0.04|-1.177||-0.1|1.518|1.188|0.391|3.489|-1.302|-2.278|-1.556|-1.079|-1.457|2.07|-0.02|-1.465|3.335|1.982|0.715
08394|41370|/equities/investec?cid=41370|JTOPI40|2.606|2.774|-1.065|-3.084|-1.857|-2.234|-3.308||0.513|-0.085||0.107|-3.369|-1.235|1.639|2.022|2.629|||0.393|-2.03|-8.46|-0.068|0.947|2.904|-1.372|0.675|0.741|1.474|0.238|0.54|1.572|2.343|0.423|-0.817|-1.138|5.697||0|-0.336|3.705|0.081|-0.163|2.595|2.715|6.846|-1.997|-0.192|-2.88|-1.395|-3.871|1.408|-1.919|2.778|-2.543|0.2|-1.126|-0.508|-0.104|-3.647|0.739|-1.25|-2.586|-1.14|-0.897|-1.076|0.367|2.979|0.805|1.212|1.012|1.674|0.454|0.034|1.758|3.051|2.304|-3.233|-2.091|-1.142|-0.33|-2.896|0.144|-0.044|1.722|1.035|-1.973|1.333|-1.084|0.112|-1.226|3.475|0.9|-1.275|1.456|2.669|0.597||-0.699|0.357|1.289|0.899|-2.024|2.228||1.545|-0.7|-0.391|-0.608|-0.351|-0.912|0.872|0.658|3.453|-2.218|0.745|0.776|3.617|-6.498|0.073|-0.735|2.14|4.231|1.682|3.452|2.248|0.041|0.723|-0.936|1.099|-0.181|-0.922|7.613|-2.849|-0.983|0.229|1.493||1.56|1.342|0.706|1.201|-0.182|-0.091|-1.035|-0.759|-1.177|1.63|3.02|1.074|0.375|3.26|-1.526|-1.162|-0.764|-2.508|1.921|0.093|-0.248|0.016|-0.124|1.299|5.446||2.555|4.584|1.82|-3.496|0.913|1.334|-0.248|0.178|1.809|-0.985|-1.186|-0.877|-0.697|-0.864|-3.032|0.168|-2.503|-0.098|0.625|0.413|0.581|-0.66|-0.049|2.329|1.075|-0.762|0.63|-0.492|0.119|0.102|-0.034|1.273|0.259||-0.327|2.303|-0.507|2.492|-1.187|-1.672|1.629|0.875|-1.008|0.48|2.644|-0.814|1.898|0.055|-3.402|-1.87|-0.227|-2.4|-0.39|2.949|2.891|-1.434|-1.051|-0.868|0.489|-0.209|0.578|-2.075|0.172|-1.887|0.679|1.046|-0.85|1.711|-1.364|-0.136|-1.261||0.168|1.038|1.503|-0.19|-1.327|-1.293|-0.218|0.981|-1.104|-0.681|0.367|-1.089|0.514|6.782|1.729|0.927
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2.657|2.873|-1.189|-2.87|-1.989|-1.685|-3.793||0.722|0.728||-0.785|-3.551|-0.989|1.738|1.916|3.207|||0.289|-2.222|-7.648|-0.241|1.46|1.05|0.01|-0.01|2.031|1.518|-0.01|0.495|1.954|2.344|0.302|-1.13|-0.951|6.12||-0.391|-0.478|2.634|0.114|-1.084|2.24|2.801|6.794|-2.061|-0.666|-2.665|-1.42|-3.384|1.18|-1.437|3.322|-2.761|0.588|-0.823|-0.782|-1.121|-2.567|1.272|-0.441|-1.657|-0.827|-0.81|-1.231|0.935|2.582|0.935|2.031|0.701|2.053|0.336|0.43|1.546|2.827|2.131|-3.342|-2.465|-1.405|-0.172|-2.555|-0.413|0.381|1.57|0.942|-2.3|0.496|-1.663|0.055|0.111|2.202|0.628|-0.511|0.171|2.545|1.831||-0.814|1.278|-0.298|1.034|-2.015|1.544||2.014|-0.11|-1.181|-1.085|0.745|-1.081|1.593|0.546|2.884|-1.355|0.557|0.862|3.611|-5.998|0.415|-0.607|0.709|4.245|1.857|1.932|2.357|0.095|-0.135|-0.431|0.095|-0.564|0.121|6.756|-2.421|-0.251|0.406|1.914||1.376|1.769|0.03|1.77|-0.389|0.33|-1.112|-0.809|-0.235|1.489|1.681|1.898|0.543|2.171|-1.004|-1.59|-0.369|-1.872|1.455|-0.351|0.107|0.26|1.603|-0.31|6.494||1.663|4.439|1.478|-3.372|0.432|1.207|0.14|0.493|1.901|-1.553|-1.203|-0.658|-0.483|-0.549|-2.573|-0.746|-2.332|0.866|0.774|0.281|0.732|-0.083|-0.05|2.016|1.426|-0.291|0.499|-0.258|0.744|0.522|0.613|1.15|0.731||-0.497|2.827|-0.652|2.508|-1.537|-1.103|1.936|0.631|-0.81|0.481|2.678|-0.996|2.171|-0.077|-3.214|-1.949|-0.453|-2.407|-0.528|3.066|2.932|-0.888|-1.116|-0.673|1.01|-0.329|0.22|-1.428|1.023|-2.684|0.428|1.284|-0.789|1.585|-1.383|-1.312|-1.07||0.088|0.903|1.566|0.47|-1.426|-0.866|-0.928|0.599|-0.63|-0.47|0|-1.136|0.816|8.616|1.415|-0.172
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|5.886|-0.56|-5.347|-3.767|0.669|-2.306|-2.24||9.109|2.733||-2.835|-3.237|-12.42|-12.599|1.476|0.348|||2.347|-2.46|-0.283|-1.574|-0.338|-2.553|0.773|0.598|-2.064|4.993|-0.207|6.075|-1.23|-1.115|0.717|3.567|-2.047|1.128||0.903|3.767|0.923|-4.874|-4.673|-0.1|6.726|-3.05|-1.576|-5.685|4.91|6.964|-1.883|0.255|1.268|-1.023|-6.489|-2.701|-2.312|2.454|0.95|-3.312|3.967|-2.781|-1.957|0.976|11.766|-1.428|2.577|-0.11|5.839|1.468|4.007|-0.542|0.494|-0.111|2.083|4.597|1.328|-8.73|0.414|0|8.947|1.44|-0.939|-4.551|-0.004|4.404|9.488|-1.775|-0.965|2.3|-0.094|0.685|-1.254|0.375|0.92|1.034|-1.248||-1.243|0.176|-0.456|3.047|-1.346|0.82||-2.218|4.469|0.348|-2.945|-3.135|-2.997|6.168|0.192|-1.627|0.017|1.647|3.792|2.496|-0.872|-4.508|1.696|4.463|2.858|3.647|-3.61|-2.436|2.641|-2.175|-1.919|6.212|-1.726|0.149|-0.811|-0.969|-2.29|-0.016|-7.798||-2.442|-1.28|-1.576|-1.069|-0.01|2.554|-3.774|-0.387|-0.569|-1.934|-0.149|2.149|-0.513|-0.504|5.988|0.47|6.269|-4.962|-2.367|2.115|-3.803|2.258|-3|-2.913|0.016||-1.812|0.12|-0.28|-4.006|-5.67|-2.529|-1.986|-2.491|-0.433|1.337|-1.332|-0.76|-0.06|-1.639|0.97|-0.275|-2.489|-1.398|1.213|2.076|-0.558|0.887|1.739|3.473|-1.412|-7.943|-12.659|3.683|-1.249|-1.07|0.114|1.405|-4.443||2.027|-3.422|0.13|1.472|0.035|-0.167|2.604|4.165|-0.1|3.908|-0.918|1.048|-0.125|1.782|-1.91|-3.159|1.074|1.856|1.7|0.328|3.145|-1.068|1.429|-1.862|1.957|1.346|2.88|0.142|0.106|0.03|2.984|0.538|3.309|3.771|-1.335|-4.336|1.229||-2.046|-2.22|2.484|1.594|-1.484|-1.075|-2.487|0.352|-1.025|-0.42|0.413|4.138|-1.518|3.913|-4.711|-0.411
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|1.841|-0.204|-2.294|-3.837|0.24|-4.103|0.79||-2.404|-0.226||1.563|-3.418|-1.53|0.439|0.485|-0.044|||0.98|0.717|-0.446|-0.973|-3.704|2.086|1.276|-1.217|-0.99|-0.3|0.431|0.87|1.01|1.97|1.316|-0.899|-1.375|1.121||0.45|0.362|1.701|0.046|0.369|-0.642|0.6|2.604|-2.718|-0.321|-1.626|-4.073|-0.603|3.568|-2.564|0.305|-1.966|-0.637|-0.591|0.381|-0.127|-2.153|0.793|2.7|-0.469|0.085|-0.298|-0.466|1.418|-0.129|-1.187|-0.799|3.124|1.991|-0.528|1.701|3.092|-0.642|-1.133|-1.825|-0.97|0.044|-0.57|-0.48|0.57|0.264|0.132|-0.22|1.246|-1.963|-1.207|-0.685|-0.553|-0.635|-1.623|0.839|0.549|1.979|1.043||-1.33|-0.47|0.818|1.441|-0.348|-2.503||1.376|5.014|-4.979|-0.977|1.335|-0.215|0.388|-1.696|-1.791|1.78|0.812|0.257|3.918|-3.976|1.651|-1.414|0.43|-1.19|-1.384|3.068|-2.691|0.934|1.991|-2.036|0|-1.339|-0.375|-2.002|0.948|-2.375|1.181|0.946||0.997|1.007|-0.832|1.008|0.634|-1.499|0.042|0|1.523|1.677|2.604|0.532|-0.265|-0.877|-0.826|-2.75|2.515|1.496|1.519|-2.738|0.965|0.264|-2.363|-2.144|-1.491||-2.973|1.015|2.241|-3.018|1.97|1.288|-2.195|1.653|-1.385|0.163|0.369|0.868|-2.928|0.972|-0.843|1.22|-0.686|1.226|0.575|1.544|-0.042|-1.722|1.077|-0.659|0.496|-1.548|0.204|-0.122|2.123|-0.083|0.167|-0.125|0.125||-0.083|1.436|-1.333|0.84|1.019|0.085|1.073|-0.086|0.301|-3.648|0.5|0|0.503|1.834|1.603|1.139|-0.998|1.096|-2.73|1.384|1.404|-0.61|1.37|-0.396|2.021|-1.634|-0.352|-0.656|2.372|-3.29|-0.13|0.565|-1.625|-2.176|-1.687|-0.694|0.287||-0.286|-0.81|-4.155|0.783|4.414|1.958|3.226|2.558|2.071|0.955|1.382|-0.913|3.399|2.567|0.585|1.083
08398|41371|/equities/mond?cid=41371|JTOPI40|-0.662|0.115|0.307|0.122|5.035|-0.509|-0.549||3.218|-0.976||-1.01|-1.779|-0.729|4.674|3.814|1.462|||1.809|1.216|-3.415|2.754|-2.838|0.546|-4.888|0.321|-0.849|0.268|-1.186|-2.615|2.21|2.154|-0.158|-2.447|-2.945|-0.882||1.889|2.079|4.007|-1.838|4.31|-0.71|2.307|0.957|1.12|-4.238|-5.695|-5.836|2.357|-5.576|-9.645|2.015|-8.745|-0.146|-1.391|-0.51|1.523|0.466|-0.051|2.292|-3.462|-0.661|-0.736|3.532|-0.55|0.198|0.349|-0.944|0.994|0.894|0.788|0.573|0.947|1.403|0.03|-3.243|-2.093|-0.811|1.832|-2.961|0.879|-2.355|1.364|1.257|-0.741|0.129|0.278|-1.508|-0.884|2.974|-0.521|-0.205|0.286|3.467|1.105||-0.438|0.166|0.582|1.984|-3.824|0.714||-0.353|-0.502|-0.754|-0.286|0.365|-1.507|1.839|1.263|0.459|0.645|2.098|-2.562|0.406|-1.851|0.395|-0.955|0.854|-0.271|-0.711|1.021|1.532|-0.212|-1.249|0.732|1.25|0.903|-0.118|-0.311|-0.762|-1.602|0.352|0.16||-0.212|2.112|0.769|2.09|-0.89|2.899|-0.47|0.43|-0.639|-0.367|-1.395|2.202|-0.078|-1.099|-0.204|-1.868|0.501|-1.79|1.046|1.362|-1.429|0.119|-0.975|-1.141|-0.535||0.519|0.559|0.873|-4.114|-1.765|1.071|0.952|-0.324|-1.766|0.649|-0.692|-2.818|0.921|-0.473|0.386|0.965|-0.04|-2.865|-0.572|0.336|-1.113|-1.374|-0.346|-0.258|1.329|-0.097|-0.062|0.362|-0.121|0.157|-0.04|0.459|2.301||-1.061|2.96|-0.032|0.313|-2|-0.485|-0.645|0.231|0.875|0.965|1.885|1.214|0.982|2.422|-2.962|-1.271|-0.825|0.035|0.888|1.349|2.548|-1.83|1.159|-0.104|0.717|-0.055|1.282|-0.308|1.576|-0.48|-0.432|0.077|-0.853|1.713|2.199|-4.382|1.155||-1.025|2.151|0.954|0.626|-1.151|1.016|0.397|-0.423|-2.621|-0.066|1.617|-1.005|-0.359|0.053|-0.475|-0.346
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.222|2.481|-2.1|-3.174|2.561|0.185|-0.403||-3.661|1.82||4.016|-4.434|0.354|0|-0.84|-0.714|||-0.477|-2.731|-0.533|1.78|-1.986|0.513|4.482|-7.759|-2.654|1.742|-0.933|-0.606|-1.946|0.337|0.143|2.293|-2.6|0.898||-2.76|0.175|1.456|-2.11|-0.7|1.344|4.181|2.953|2.483|-6.338|-5.416|-1.24|5.261|3.173|0.546|4.394|-1.505|3.179|-1.707|0.011|-0.273|-1.717|0.399|-0.939|0.278|-0.495|0.675|-0.819|0.577|0.027|-0.166|1.167|-3.467|-0.167|10.198|3.842|-2.002|6.841|1.065|-4.173|-0.084|1.178|0.171|0.049|-0.475|0.52|0.055|0.123|-2.342|-0.078|-2.707|-1.807|3.009|-1.302|0.779|-2.563|1.713|0.979|0.959||-1.59|0.257|0.446|0.029|-1.062|-0.64||2.253|5.645|1.582|-0.347|-2.539|0.731|0.654|-3.807|0.482|-1.618|4.419|1.368|1.516|-3.068|0.167|-0.547|3.251|1.039|-0.713|-0.165|-0.418|-1.077|-0.225|-2.51|-0.858|-2.082|-0.26|1.497|13.151|6.71|1.037|-0.066||1.115|-1.023|0.462|0.665|-0.719|1.158|-2.778|1.382|-2.343|0.057|0.713|-1.37|-1.84|-0.007|0.357|1.519|-1.483|1.527|2.601|-0.363|-2.547|-1.078|5.004|-2.023|1.796||4.431|0.74|4.504|-3.454|3.336|-2.813|1.692|-0.647|1.824|1.451|-1.943|-2.289|-1.372|-0.123|1.191|-3.116|-0.674|2.214|0.13|0.177|-2.238|0.332|1.005|0.813|-1.949|0.121|-0.195|2.316|8.506|-0.167|4.121|1.506|-0.316||-0.35|1.555|-1.185|2.336|5.588|1.297|-0.886|-0.841|0.455|-1.615|1.844|1.115|-0.478|1.564|-2.288|0.467|0.498|1.577|-3.514|0.92|2.289|1.247|-1.784|-0.489|-0.278|1.555|-0.329|2.208|-0.02|-2.865|-0.431|-0.514|0.748|-1.204|1.687|-0.917|-2.405||-0.482|-0.333|-0.258|2.292|1.435|-1.573|2.214|1.674|-2.033|1.766|3.047|-1.914|3.481|0.4|3.566|-1.895
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|0.578|1.145|-0.667|-0.422|-0.265|-0.163|-0.58||-0.531|0.916||1.401|-1.267|-0.325|0.451|-0.047|0.257|||-0.874|-1.926|-0.64|-0.173|-0.583|0.738|0.568|-0.632|0.287|0.577|2.227|-0.325|0.835|0.392|-0.016|-1.26|0.326|-0.655||-0.031|0.503|4.379|0.357|-1.979|-1.711|5.558|0.381|-1.924|-4.148|-1.713|2.093|0.835|0.778|1.221|0.492|-1.877|0.016|-1.995|1.242|-2.506|0.038|1.668|2.451|-1.432|1.51|0.944|-0.998|1.995|0.073|0.049|-0.527|0.162|-1.552|2.065|0.973|0.356|0.758|2.521|-3.758|0.521|2.317|-0.947|-2.547|0.344|0.205|0.886|1.556|-0.718|-0.275|-1.887|-0.778|2.561|-1.297|-0.139|0|1.161|0.735|-0.374||-0.307|0.291|-0.282|0.274|-0.1|-5.049||1.84|0.728|-1.475|-1.088|1.028|0.376|-0.223|-0.159|-0.539|-0.3|2.894|0.613|1.883|-0.365|0.484|-0.523|0.955|-1.599|-0.443|1.037|-0.322|-2.459|1.357|1.831|0.89|0.101|0.813|-1.691|0.042|-0.398|-1.569|0.766||-1.532|-0.412|-0.097|0.34|-0.986|0.995|-0.202|0.105|0.438|1.962|0.483|-0.332|1.524|2.159|0.745|-0.927|-0.817|0.824|1.058|1.955|-0.963|-0.618|-0.52|-1.627|-1.378||2.128|2.507|2.442|-1.052|6.494|-0.968|0.349|3.133|0.755|-3.198|0.573|-6.455|-0.736|-0.415|-0.062|-1.469|0.139|0.236|0.535|0.689|7.103|-7.254|-0.671|-1.12|-1.611|-3.611|-0.738|-0.283|2.87|-1.669|-1.926|2.864|-0.948||-1.775|0.258|0.089|1.248|0.839|0.214|0.622|-0.149|-0.658|0.721|-0.099|2.46|0.452|1.663|-0.491|0.251|-0.06|0.565|-2.663|4.905|1.577|-7.377|1.259|-0.412|0.558|-0.127|0.844|-0.077|0.729|0.396|-0.676|0.146|0.232|-0.563|-3.302|-2.212|-1.37||-0.389|-0.724|-4.855|-2.711|0.505|-0.72|0.131|-0.514|-0.533|0.094|0.588|0.819|-1.092|2.644|1.753|1.496
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|7.316|1.789|-2.228|-0.066|-4.708|-4.01|-0.676||7.945|-0.705||-0.192|-0.292|2.242|-1.384|-2.218|0.371|||-2.497|-0.78|-4.055|2.563|-1.994|-1.716|-6.341|-0.98|4.052|3.436|-2.362|-0.218|6.754|0.082|-1.53|-3.874|-9.452|1.1||4.324|-2.091|20.929|-4.12|-13.121|-0.031|-0.899|5.898|4.563|0.072|-10.944|-1.951|-3.528|0.548|2.316|-0.61|-5.58|-2.012|-0.366|-8.035|-1.232|-0.141|-0.584|-0.254|-4.612|-1.539|-2.59|2.181|-1.19|-0.173|1.332|-1.299|-1.156|1.907|4.873|0.069|-3.455|0.83|-3.766|-2.632|-2.929|5.077|-0.279|-3.439|0.472|-1.42|-1.344|9.299|3.279|-0.624|-0.261|-3.555|-3.456|2.428|1.599|1.441|-0.757|1.22|-0.786||1.455|1.093|1.014|-0.629|0.435|-4.262||-1.382|-0.361|-0.232|0.801|-1.067|-0.614|3.252|0.203|-0.807|0.309|0.453|-0.132|-2.056|0.364|-0.909|-1.529|-3.269|-2.321|-0.013|-1.304|-0.821|4.717|1.036|4.633|-1.626|-0.127|1.245|-1.016|-3.174|-2.349|3.335|0.6||-1.187|0.089|-1.261|2.26|-2.674|0.009|-0.383|1.518|3.293|-0.739|0.594|0.35|1.39|-2.247|0.532|-1.726|5.178|-1.459|1.647|-0|-0.988|-2.823|2.151|1.006|0.249||2.162|1.182|3.24|-3.179|1.647|0.635|-1.427|0.505|-0.934|-1.598|-7.821|-1.832|1.783|2.632|-0.963|0.193|4.435|6.437|-3.008|-0.175|-1.454|2.907|3.585|-4.57|0.877|-4.359|4.115|-8.083|-7.38|-1.021|-0.364|-3.834|10.647||1.431|-1.404|2.809|-6.975|-0.886|-1.312|4.08|7.886|-7.329|-7.178|-1.687|1.879|1.749|-0.276|-1.302|0.492|1.786|2.344|1.417|1.628|-0.529|-3.966|1.89|1.095|-6.068|-0.048|-1.24|-1.256|2.35|1.742|-0.827|-0.162|-0.51|-2.632|-0.333|-0.559|2.788||-0.196|0.83|1.144|-0.261|-1.358|-0.427|-1.215|0.326|-2.541|0.69|0.895|0.467|1.871|-1.624|-0.758|1.491
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|-1.1|2.62|-0.501|-3.871|-0.655|-1.712|-1.177||0.059|1.998||0.041|-2.519|0.66|-0.252|-1.54|2.33|||0.47|-0.864|-0.87|-0.049|-1.427|-1.766|0.734|-1.668|-1.852|1.686|-1.187|-1.672|1.028|0.961|1.476|-0.528|-0.317|2.653||-0.802|-0.204|4.941|-2.095|0.752|2.562|0.347|3.684|1.097|-5.275|-3.924|0.995|1.005|1.491|1.608|1.467|-0.721|1.55|-1.876|-0.2|-0.671|-0.552|1.684|3.485|0.082|0.57|1.987|-0.164|2.148|1.065|-0.123|1.269|0.057|1.275|0.443|1.433|1.641|1.973|1.616|-2.45|-0.247|-0.295|0.29|-1.766|-0.748|-0.669|1.111|0.779|-2.045|2.032|0.168|-0.678|3.117|1.065|1.948|-0.336|0.653|0.704|0.365||-0.277|0.493|0.878|1.299|-1.41|0.447||1.721|0.535|-0.466|-2.779|0.321|-0.401|-0.359|3.301|-0.245|0.257|1.235|1.925|6.171|-7.871|2.868|-1.577|0.95|0.896|-2.037|-0.14|0.86|0.246|-0.35|-1.819|1.164|-2.269|-1.369|-0.735|-3.619|1.114|-2.266|3.542||0.468|-0.334|0.737|-0.931|0.034|-0.115|-2.272|0.632|-1.017|2.316|0.425|-0.65|1.635|2.108|0.404|-2.294|-0.995|0.806|0|-0.588|-0.88|0.609|2.227|0.567|-1.958||1.344|2.46|-0.15|-0.999|-1.332|-2.633|-1.347|0.487|0.805|-0.855|-2.516|0.338|-0.304|0.661|-0.277|-0.105|-2.33|3.392|-0.809|0.642|1.077|-0.304|1.75|2.498|-1.004|-2.963|1.272|-0.787|1.377|0.455|-4.371|-1.139|-1.328||-1.274|9.331|0.384|2.154|-0.744|1.414|1.299|0.451|1.642|-2.271|1.512|0.824|0.542|1.447|-2.37|-0.068|-1.727|0.286|-5.257|-0.47|3.389|0.083|0.663|-1.505|1.04|-0.544|-0.948|-0.559|3.781|-2.766|0.047|1.509|1.079|-0.126|-0.634|-1.971|-0.884||-1.647|1.544|-1.34|-1.805|4.355|1.17|1.22|-0.982|1.192|2.178|-0.301|1.722|5.902|3.178|-0.014|1.861
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|1.255|2.663|-0.428|1.125|-4.856|-0.573|-3.704||2.504|1.559||0.661|-2.26|0.814|1.654|-1.946|0.818|||-3.013|-5.825|-1.035|-0.879|-1.087|-2.128|2.471|-0.65|-1.071|1.67|-1.783|0.358|5.038|0.453|-0.824|0.15|-1.259|0.822||-1.544|-0.875|5.054|0.384|-0.838|3.715|1.852|1.14|0.491|-1.053|-4.707|2.613|-1.482|1.746|-2.628|0.857|-3.679|0.528|-2.717|-0.945|-0.865|-1.631|2.1|1.395|-4.017|-1.458|-0.415|0.907|3.615|-0.931|0.722|1.02|-0.652|0.145|-0.072|1.77|1.649|-0.67|1.358|-2.788|0.814|-1.097|-2.912|-2.222|0.069|1.267|3.95|-0.726|-0.935|2.356|-0.147|-0.439|-0.146|3.012|1.374|0.23|0.461|0.853|1.575||-0.548|1.834|0.32|1.958|-3.006|3.184||3.028|0.677|1.027|-3.944|-0.734|0.245|0.246|-1.215|0|0.899|0.741|-2.488|2.131|-7.365|-0.227|-5.24|-1.624|-0.979|-0.832|0|0.558|0.986|0.282|-0.979|-0.348|0.772|0.85|-0.282|0.141|-0.423|0.753|5.644||0.193|-0.448|-0.064|0.903|0.129|-0.322|-1.647|-0.817|-0.125|1.529|-2.059|-1.777|-0.791|-0.121|0.488|-1.266|-0.06|0.06|0.912|-2.892|2.233|0.424|1.915|1.632|1.465||0.384|3.851|0.4|-4.883|1.939|-4.506|0.872|2.359|2.282|0|-1.35|0.778|-2.032|-0.317|-1.802|-2.485|7.422|5.422|-0.137|-0.274|0.481|0.138|2.178|2.227|-0.855|-1.612|4.161|-0.073|1.782|-0.296|0.297|0.223|-0.371||-0.736|5.349|-1.452|1.081|0.232|-0.462|-1.218|1.077|1.246|-0.465|0.155|1.497|0.634|0.239|-2.556|-1.525|0.691|0.308|-2.037|0.607|0.381|-2.526|2.202|-1.716|1.592|-1.494|-0.815|0.447|1.895|-1.787|-1.97|6.119|-0.078|-0.615|-2.182|-4.389|-0.714||-1.06|1.144|0.647|0.361|1.466|-3.054|-0.495|-1.256|-1.715|-0.137|2.098|0|4.228|1.254|-0.732|5.649
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|1.479|2.919|-0.434|-1.739|-0.093|-1.992|-0.847||1.776|4.903||-0.798|-5.243|-3.778|0.293|1.154|-0.961|||0.054|-0.649|-0.946|-0.885|-1.385|0.544|2.839|-0.482|1.215|0.702|-0.404|0.725|0.843|1.228|0.483|-0.902|1.104|1.725||-0.544|-0.434|4.203|2.124|0.095|1.251|4.024|0.21|-3.036|-4.357|-3.204|-2.284|1.455|-0.486|-0.882|1.85|-2.339|-0.418|-0.253|0.043|0.223|-0.3|0.509|0.703|0.421|0.931|1.656|0.32|2.243|-0.702|0.079|0.197|-1.231|1.084|2.868|-0.854|1.599|0.747|-0.031|-1.728|-1.343|-1.143|-1.345|-1.654|0.719|-1.732|0.885|1.686|0.185|2.944|-0.63|0.183|1.494|0.703|2.951|-0.746|0.39|0.367|0||-1.024|-0.739|0.014|3.26|-0.216|0.042||2.086|0.989|-1.531|-0.057|1.053|0.022|2.9|-0.101|1.072|0.004|0.596|0.565|2.133|-2.811|1.426|-0.997|-1.192|-0.568|-0.919|1.481|-4.205|-1.511|1.49|0.119|1.507|0.574|1.18|-1.039|-0.771|-1.639|2.268|-1.342||-2.796|-1.517|0.108|0.651|0.581|-0.65|1.461|0.071|-1.293|-0.377|1.686|-1.558|2.717|-1.513|1.34|-0.495|-1.661|1.896|-0.264|0.286|-1.127|-2.116|0.284|0.278|0.919||0.352|1.432|2.542|-1.805|0.553|0.835|2.862|0.855|0.494|-0.807|-1.628|-1.253|-0.753|-1.263|-0.946|-0.93|1.007|-0.312|-0.018|-1.195|0.144|1.125|-0.879|-0.41|0.362|-1.071|-2.618|2.025|0.692|-0.835|-0.354|1.228|-0.125||-0.101|0.021|-0.915|2.281|-0.577|0.295|-0.531|0.509|-1.561|0.041|2.96|-0.27|-0.039|0.88|-5.003|0.461|0.332|0|1.052|3.929|-0.615|-1.365|0.829|-0.089|0.45|0.527|-0.542|-0.975|1.568|0.104|-0.043|-1.034|0.486|1.163|-3.896|-1.072|1.836||-0.234|0.579|0.077|-0.263|0.812|0.529|1.324|-0.654|-0.576|-0.881|-0.585|-0.968|1.179|2.286|0.155|2.828
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|-0.888|1.748|-0.961|-0.844|-0.094|-2.001|-1.404||-1.807|2.134||1.494|-3.941|-0.021|0.914|-1.461|1.272|||-0.234|-1.488|-0.359|-0.692|-0.688|-0.26|0.435|-1.235|0.079|0.968|-0.319|-0.159|1.737|3.686|-3.169|-2.988|-0.308|-0.755||2.169|0.421|4.782|-0.626|0.405|0.259|2.351|3.333|-0.859|-3.794|-4.885|0.943|0.903|4.559|-0.036|2.208|-3.9|1.13|-0.551|-0.247|0.524|-0.557|1.925|3.973|-1.486|-0.132|0.815|-0.391|3.222|0.229|-1.755|-0.336|-0.224|1.086|2.141|0.628|-0.647|2.042|0.569|-3.004|-0.229|-0.145|-1.214|-0.443|0|-1.886|1.012|2.753|-0.917|0.327|-1.083|-0.516|0.617|0.56|0.755|-0.523|1.159|1.243|-0.202||0.21|0.641|0.55|0.593|-1.033|-0.32||1.4|-0.8|-0.406|-1.22|0.52|1.138|0.204|-0.275|-1.117|1.177|1.53|-0.853|2.369|-5.117|1.235|-2.418|-0.998|0.361|-3.073|0.499|-1.737|0.449|1.686|-0.396|0.761|0.423|0.71|-1.262|-0.265|-0.11|-0.527|1.575||-0.111|-0.163|0.178|1.293|0.038|-0.165|-1.341|-0.428|-1.145|-0.702|2.054|-0.309|-0.6|0.463|-0.022|-1.805|-1.864|1.103|2.527|-0.41|0.633|0.133|2.563|0.038|-2.65||3.861|2.993|4.167|1.949|0.21|-1.143|1.08|1.461|1.579|-0.035|-0.438|0.138|-0.777|-1.131|-0.637|-2.318|1.06|1.096|-0.025|0.277|1.628|-0.187|0.919|2.419|-0.359|-1.34|-0.302|1.683|1.857|0|-0.169|0.457|-1.534||-1.081|1.559|0.275|1.46|-0.404|-0.607|-0.08|1.264|1.876|-1.118|0.347|1.2|0.278|-0.516|-2.637|-0.783|-0.487|0.329|-3.548|1.17|-0.242|-0.431|0.851|-0.544|0.521|0.585|-0.079|-1.606|2.861|-1.659|0.279|0.044|0.906|-0.123|-2.03|-2.826|-0.804||-0.912|-0.025|-1.233|0.489|1.313|-0.124|0.273|0.108|-1.025|-1.03|3.043|-1.132|0.833|-0.017|1.876|1.709
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|4.574|1.267|-2.321|-3.525|-1.768|-1.405|-4.487||2.127|2.319||-0.865|-4.79|-1.967|1.557|2.484|1.026|||4.251|-1.615|0.655|-1.968|1.183|0.105|-5.722|1.684|1.381|-1.221|-0.855|-1.63|5.829|0.34|2.596|-3.914|-2.633|-0.486||3.04|2.215|7.529|-3.255|-2.274|-1.299|-0.599|6.577|-3.12|-2.484|-7.165|-1.9|0.192|-4.258|1.372|2.527|-5.997|0.341|-0.038|-1.129|0.174|-1.1|-1.359|3.071|-3.227|-0.005|-2.21|3.478|-1.792|0.41|-1.855|-2.349|1.48|3.035|1.112|0.06|-1.523|3.629|-0.376|-5.426|-3.711|-2.138|5.087|-0.768|3.16|-1.721|-0.119|-0.278|0.035|-3.154|-2.155|-2.017|-0.339|3.06|-1.425|0.383|0.321|2.118|2.767||0.053|-0.026|0.255|0.574|-0.26|-5.044||-0.375|-2.129|-0.374|-0.461|-0.202|0.17|4.729|-0.207|1.046|-1.223|-0.168|-2.408|2.196|-0.356|1.078|0.331|-0.987|2.098|-1.716|1.009|0.453|1.489|2.862|10.077|-0.123|-0.284|0.77|2.07|2.224|-0.42|1.272|2.479||-0.17|1.291|1.11|2.686|-0.4|2.89|1.346|0.233|-0.727|-0.881|0.344|4.643|1.642|0.141|1.584|-0.501|2.671|-2.415|0.192|2.336|1.26|-3.024|1.828|-1.936|0.237||2.724|1.115|1.4|-3.169|0.763|-0.707|-2.344|-2.769|-0.881|3.293|-0.676|-1.185|2.027|1.548|-2.784|0.288|1.501|-1.509|-2.89|-0.492|-0.437|-0.698|0.012|2.933|0.2|-4.751|-3.184|-1.026|-2.075|-0.016|0.483|-0.968|0.065||1.618|-0.49|-1.795|0.144|-0.235|-0.133|-0.059|1.001|-1.89|1.419|3.308|1.727|2.722|2.433|-3.281|-2.245|-1.905|1.544|0.94|2.765|2.036|-2.704|1.356|-1.002|0.179|-0.994|0.795|-1.257|0.756|-0.029|-1.579|1.244|-0.871|1.058|0.604|-1.741|-0.186||1.043|0.77|-0.178|-1.335|1.11|0.454|2.353|-0.018|-2.006|0.44|3.567|-0.543|2.839|0.667|2.131|0.513
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0|-3.896|0|-1.282|-0.637|-1.875|0||0.629|0||1.274|0|0.641|2.632|-1.935|-0.641|||0|-2.5|-1.84|0.617|1.887|0.633|-3.067|1.242|0|-0.617|-4.142|-1.17|-0.581|0|0|0.585|0|3.636||0.61|-0.606|0.61|-1.796|1.212|0.61|-0.606|1.852|-1.818|-1.198|0|0|0.602|-0.599|-1.183|2.424|-2.941|0|1.19|0|-0.592|0.595|-1.176|0|-1.163|1.176|0|0.592|0.595|1.205|0.606|0|0|3.125|-1.84|0.617|0.621|0|0.625|-1.84|0|0.617|-1.22|-0.606|-1.198|0|3.086|1.887|3.922|-1.29|0|0|0.649|1.316|1.333|0|-0.662|1.342|0||0.676|-0.671|0|0.676|2.069|-2.685||0|0.676|-2.632|1.333|0|0|-0.662|0.667|0.671|-1.325|2.721|-2.649|4.138|-3.333|4.167|0|2.128|-0.704|2.158|-0.714|0|0.719|0.725|-1.429|-0.709|0|0|0.714|-0.709|-0.704|0|-2.069||0|0.694|0|-0.69|-0.685|1.389|-1.37|-1.351|0|2.069|0.694|-0.69|-1.361|-6.369|-5.988|4.375|3.226|1.307|-1.29|0|1.974|-0.654|0|-0.649|4.054||0|0.68|1.379|-2.027|0|0|0|0|2.069|0.694|-1.37|0.69|0|-1.361|0|-0.676|0.68|-0.676|0.68|-0.676|0|0|1.37|2.098|-0.694|-2.703|0|2.778|0|0|-1.37|0|0||0|0|-0.68|0.685|-1.351|0|0|0.68|-2|3.448|2.113|1.429|-1.408|2.158|-3.472|1.408|0|0.709|-0.704|-1.389|-0.69|-0.685|1.389|0|2.128|1.439|-0.714|-0.709|-1.399|-3.378|2.778|2.857|5.263|2.308|0.775|-1.527|3.968||0|-3.077|0.775|-1.527|1.55|-3.008|-1.481|2.273|-1.493|-0.741|-3.571|2.19|4.58|2.344|3.226|-0.8
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|1.203|1.352|-0.947|-2.344|-2.699|-0.062|-2.02||-3.954|0.322||1.065|-2.397|-0.043|1.227|-1.155|0.933|||-1.195|-1.504|0.714|2.056|1.046|-0.6|-3.749|-0.141|-1.497|-0.097|-0.166|0.389|2.665|1.387|-0.173|0.478|1.247|0.694||-0.748|0|5.639|-2.271|0.212|4.752|3.555|1.368|-0.991|-4.194|-4.763|4.078|-0.577|-0.835|0.638|1.133|-3.155|1.235|-2.439|-0.599|-0.551|0.254|1.545|1.367|-2.34|1.446|2.129|1.355|2.222|-0.385|-0.796|0.159|-0.334|0.175|2.529|-0.244|0.837|0.677|1.255|-2.304|0.016|-0.277|-1|-1.29|-0.665|0.254|1.612|0.796|0.033|2.091|-0.561|-0.509|0.066|1.806|0.741|-0.852|1.354|0.221|1.446||-1.174|0.461|2.005|1.63|-1.928|0.07||0.7|-1.432|-0.906|-2.371|2.674|0.76|1.937|-1.2|1.09|-0.035|2.69|0.145|4.972|-9.028|1.064|-1.916|-0.68|0.633|-1.466|-0.386|-0.832|0.083|0.587|-0.864|-0.758|-1.526|-0.661|-1.759|-0.536|-0.267|0.744|0.637||-0.096|0.271|0.192|0.224|1.381|0.952|-1.694|-0.048|0.649|2.121|-0.462|-0.623|-1.294|-0.339|1.175|-3.129|-0.174|-1.123|-0.435|-0.062|0.798|1.139|1.088|-0.367|-0.633||0.879|1.988|0.557|-3.003|1.141|-1.83|1.522|1.96|0.906|-1.844|-1.04|-0.112|-0.84|-0.646|-0.564|-1.023|0.093|0.719|0.582|-0.609|0.156|0.646|-0.031|0.522|-0.645|-1.411|2.381|1.466|3.656|0.234|-0.033|0.268|-1.34||0.717|2.477|-0.527|1.273|0.415|-0.207|0.19|-0.035|0.242|-1.298|0.463|0.726|0.679|-0.399|-2.83|0.508|0.102|0.221|-2.371|0.083|-0.166|-1.71|0.147|0.163|0.443|-0.327|-0.375|-0.84|2.129|-2.227|0.438|1.081|-0.115|-0.098|-1.259|-1.76|-2.969||0.262|1.329|-0.544|0.516|4.184|-0.743|-0.976|0.048|-0.048|2.124|2.857|0.847|2.787|0.35|0.351|0.636
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|4.528|-1.357|-3.105|-2.528|-0.22|1.513|-1.754||2.284|4.706||2.378|-6.114|-0.96|3.802|0.159|0.504|||-0.351|1.209|0.788|-2.332|3.221|-0.058|0|1.036|-0.973|1.355|-2.072|4.814|-6.507|1.019|-2.573|3.264|2.021|0.564||1.65|4.123|1.634|-1.988|-4.919|0.258|2.224|-4.634|-0.795|-1.127|-1.931|-5.165|7.534|5.285|4.11|-1.765|4.29|-2.184|5.646|-3.395|-0.703|-2.131|4.607|-4.545|4.067|-1.463|-0.214|-3.069|-0.387|-1.956|2.881|-2.864|-0.61|2.244|0.589|1.45|3.681|7.237|3.683|-5.826|-0.597|-0.823|2.019|6.653|0.995|-0.153|0.851|6.891|-1.356|3.503|-0.797|-0.08|-0.106|-0.617|2.602|-0.884|-2.102|0.346|5.23||0.111|-0.723|0.913|3.601|-4.107|1.529||-3.948|-6.005|-2.132|-0.293|-2.556|-2.326|4.473|0.706|1.132|1.666|3.818|2.539|4.482|-7.288|0.015|0.448|6.937|0.672|-2.174|-2.989|0.243|-0.593|1.698|-2.719|0.46|-2.811|-1.213|4.677|-1.54|1.49|0.961|1.009||0.395|-2.144|-0.552|0.095|-0.19|2.9|-4.703|0.037|-3.891|1.278|2.372|-2.2|-0.007|-5.579|1.414|1.191|-3.143|-1.664|1.188|6.738|-3.335|2.71|0.358|5.361|5.499||0.866|6.964|4.598|-2.539|-4.216|-4.092|4.83|-2.204|8.455|1.418|2.054|-0.009|-1.076|-2.071|0.349|-0.537|-1.071|-0.744|0.28|1.828|-0.441|-0.667|6.775|6.731|-0.497|-7.609|0.689|2.521|-4.997|-0.54|0.626|0.56|-2.213||1.149|-1.873|1.555|0.486|-0.447|-1.625|1.917|1.307|-2.963|1.822|1.092|-0.534|0.958|5.003|-2.35|-2.182|-7.75|3.873|-0.56|1.173|5.515|-3.111|-0.311|-2.601|2.412|-2.577|3.05|-0.325|0.28|-3.696|1.638|1.057|2.678|3.245|-1.37|-6.092|-4.067||-2.463|3.288|-1.958|2.682|0.755|-1.897|0.327|-0.962|-2.86|1.574|6.368|-0.294|-0.187|0.843|0.927|-0.865
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.272|2.802|-0.634|-2.673|1.17|-2.139|-2.009||-1.577|0.705||-0.747|-2.582|1.646|-0.927|1.384|0.403|||-0.635|-1.742|-1.355|-1.208|1.361|0.22|2.884|-0.475|0.132|-0.6|0.148|-0.56|1.948|1.467|0.288|-1.484|0.224|-0.821||1.006|0.713|0.67|-1.369|-1.127|-0.115|0.627|2.063|0.844|-2.405|-2.64|1.538|1.65|0.817|0.14|0.793|-1.609|1.354|-0.846|-0.269|0.533|0.219|-0.514|3.229|-0.067|-0.931|0.12|0.054|1.909|0|-0.258|1.734|4.17|-0.895|-0.266|2.918|0.982|-0.599|-0.401|-1.412|1.521|-1.584|0.067|-0.484|0.024|-1.006|0.462|-0.195|0.758|-0.249|-0.948|0.759|0.925|-0.684|0.057|-1.234|1.279|1.153|1.008||-0.786|0.258|0.469|-1.026|0.55|-1.769||0.456|1.561|1.706|-1.62|-0.093|-1.664|2.946|-0.623|0.642|2.148|0.593|0.952|3.525|-4.2|2.1|-2.072|-0.041|0.495|-1.443|1.453|-2.19|1.35|6.919|0.049|-0.049|-1.732|0.459|-1.885|-0.521|0.888|1.71|3.097||-0.247|-0.715|-0.946|-0.005|0.483|0.398|-1.62|1.343|0.706|0.005|1.107|0.916|-0.273|-0.422|0.907|-0.981|-2.55|0.538|2.803|1.255|-1.041|0.252|-1.23|-0.966|-4.25||1.466|0.385|2.237|-0.685|1.78|-0.686|0.436|0.149|1.049|-0.88|-1.979|0.545|2.573|-2.076|0.895|-0.506|-1.066|2.014|1.105|-0.569|-0.05|-1.364|2.601|4.437|1.623|-0.601|-1.124|1.149|1.437|1.087|0.596|0.618|-2.182||-1.094|3.598|-1.054|2.39|-0.63|1.429|0.604|0.518|0.89|-1.387|1.145|0.11|-0.174|-0.899|-0.551|1.336|0.452|1.254|-4.109|1.121|-1.975|0.556|1.67|1.56|-0.289|-0.791|0.875|-0.019|1.767|-0.799|0.247|0.88|-0.144|-1.186|-0.765|0.81|-0.899||-1.074|1.99|-1.626|-0.482|0.293|-0.342|-0.992|-1.691|1.804|1.987|0.918|1.244|-1.801|0.863|-0.078|1.333
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|0.565|2.092|0.395|-3.358|-1.317|-0.224|-1.696||-0.99|0.988||-0.344|-1.369|0.34|2.881|-1.727|1.147|||0.042|-3.158|-0.905|0.012|-0.442|-1.179|-1.392|-1.742|-0.644|0.576|-0.47|-1.081|2.425|1.08|1.534|0.108|-0.554|2.274||-0.087|1.016|5.749|0.59|0.418|0.659|1.53|2.222|0.052|-5.571|-4.385|1.469|0.06|2.884|1.714|1.215|-0.959|0.542|-0.819|-0.8|-0.769|-1.449|1.897|4.684|0.861|-1.32|0.916|-0.895|0.798|0.202|-1.138|2.437|1.213|0.395|0.067|2.12|1.676|0.856|1.235|-2.194|-0.18|0.243|-0.806|-0.732|-1.036|-0.284|0.735|1.393|-1.361|0.417|0.993|-0.22|0.062|1.016|2.65|-0.398|1.546|0.611|0.725||0.323|1.37|1.535|1.248|-2.652|0.276||1.44|-0.091|-1.012|-1.251|0.081|0.015|-0.015|1.81|0.227|0.456|1.589|0.504|4.921|-7.313|1.718|-1.659|0.791|1.724|-2.495|-0.113|1.366|-1.659|0.65|-1.963|0.754|-0.564|-0.185|-0.384|-1.861|0.502|-0.723|2.193||0.676|-2.38|0.225|0.233|0.69|0.096|-2.206|1.134|-0.283|1.099|-0.706|-0.607|-0.675|0.607|0.742|-2.373|-0.642|-0.429|0.438|-0.958|-0.126|-0.859|2.237|2.37|-1.555||-0.114|2.177|0.073|-0.888|-0.859|-3.868|-1.405|2.22|1.758|-0.506|-1.753|0.772|-0.903|0.36|0.424|-1.302|-1.89|1.766|0.075|-0.334|0.639|0.733|3.081|3.035|-0.125|-1.254|1.307|1.385|2.339|0.244|-1.601|0.143|-0.173||1.109|4.195|0.087|1.93|0.243|0.619|0.59|0.469|0.563|-1.363|0.213|1.192|-0.083|2.545|-3.424|-1.802|-2.814|2.14|-4.949|-1.096|3.989|0.008|1.401|-0.77|0.928|-0.34|-0.823|0.228|2.628|-2.812|0.52|0.85|0.76|-0.359|-1.244|-3.12|-3.475||-1.114|0.19|-0.457|-1.163|4.626|-0.679|0.224|-1.993|-0.219|1.049|-0.221|1.908|3.034|1.732|1.446|2.555
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|-0.141|2.542|-1.345|-1.539|-1.379|-1.546|-0.69||0|1.142||0.459|-2.048|1.13|-0.246|5.798|-0.627|||-1.291|-3.094|-0.325|0.673|1.987|-5.446|3.679|-0.449|-1.965|-3.162|2.055|-1.619|0.958|-2.264|1.095|-1.535|0.879|-1.993||-0.563|3.055|3.487|-0.077|3.892|-0.933|-0.314|1.146|-2.145|-6.879|-2.638|0.466|-0.112|3.832|-1.454|3.014|-5.592|1.531|0.161|-1.033|-0.388|-2.657|-1.099|1.763|-2.22|0.99|-0.408|-0.316|1.143|-2.875|-0.05|-0.238|0.411|-1.806|1.501|1.018|0.129|0.27|-1.341|-0.895|0.027|-0.154|-0.372|-1.086|0.451|-0.217|1.151|-0.67|1.106|0.381|-0.336|-0.482|0.49|0.055|0.276|-1.249|-0.027|1.743|0.67||-1.22|2.518|2.067|-0.311|-1.104|-0.482||-0.085|1.024|-1.215|-1.183|-0.896|-2.734|0|-0.774|-0.626|3.692|1.412|-2.814|2.336|-3.755|1.359|-2.978|-1.876|-0.747|-0.937|0.689|-1.04|0.763|1.335|-0.94|1.603|0.375|-0.332|-1.513|0.752|-1.949|0.825|1.926||-1.195|-0.718|5.032|-0.917|0.399|0.983|-1.073|-0.355|1.434|-0.123|-0.809|1.321|0.146|-0.43|0.503|-0.065|-1.495|1.364|0.222|0.949|-2.109|2.896|0.331|0.21|-1.62||1.708|-0.188|1.257|-1.993|2.388|-0.168|-1.857|0.836|1.12|-0.296|0.607|-1.511|-1.381|-1.5|1.439|-1.159|-0.204|0.065|1.127|0.267|-1.605|-0.134|-0.299|0.738|-0.918|-0.752|-1.379|0.827|3.094|-1.854|0.407|0.489|-2.254||-1.03|-0.394|-1.896|2.128|-0.171|-1.44|-1.904|0.443|1.834|-3.862|0.247|0.307|-0.552|0.674|-1.998|-1.888|-1.54|2.924|-0.27|1.716|-2.476|-0.585|2.255|-0.097|0.341|0.024|-1.809|-0.75|2.109|-1.561|-0.357|1.13|0.034|-1.842|0.623|-0.97|-1.429||0.121|-0.783|-0.459|-0.801|0.205|-0.296|-1.887|-0.95|0.524|0.626|1.112|-1.893|1.198|-0.832|2.846|0.868
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.168|-0.665|-0.081|-1.39|-0.3|-0.537|-0.73||-1.408|1.622||2.778|-1.81|1.533|-0.451|0.493|0.034|||-0.631|-2.419|-0.658|-0.104|-0.395|-0.682|-1.689|-1.526|-0.999|1.337|0.075|0.883|0.158|0.177|-0.341|2.008|-0.378|-1.478||0.457|1.756|0.545|-0.824|-0.199|-0.873|3.542|2.335|2.13|-3.691|-2.644|1.489|1.749|1.223|1.509|-0.308|-0.988|0.517|-1.567|0.154|0.013|-0.421|0.02|0.917|-0.57|0.668|2.172|-0.083|-1.634|0.737|0.301|0.357|0.352|-1.26|3.169|2.278|0.086|-0.898|2.912|-0.518|1.316|0.423|-0.326|-0.361|-0.177|0.377|1.31|0.444|-0.105|0.551|-1.773|-0.663|0.556|0.111|0.134|-0.635|0.452|1.163|0.604||-1.252|0.864|0.347|0.875|-1.128|0.605||-0.9|1.538|-0.778|-0.504|1.194|-0.356|0.549|-1.723|0.755|0.478|-1.228|-2.654|2.374|-2.212|0.543|-0.642|0.249|-0.328|0.058|0.044|-0.08|-0.795|-1.278|-2.076|1.576|2.87|0.418|-2.405|3.381|-1.221|0.234|0.679||0.519|-1.042|-0.873|0.431|-0.371|1.559|-1.664|0.189|-0.988|-0.122|0.311|0.326|0.378|-0.951|0.412|-1.742|-1.006|0.148|0.233|-0.317|-1.402|-1.329|-0.694|-2.61|2.035||1.322|2.926|4.034|-3.891|4.171|-2.176|1.821|0.146|1.051|-1.228|-0.516|-0.094|-0.9|-0.566|0.208|-1.804|-1.19|1.786|1.285|-0.365|0.496|-0.628|0.036|1.222|-0.439|-0.065|-1.822|2.833|2.831|-0.201|0.479|1.052|-0.587||-1.314|1.005|-2.792|3.618|1.332|0.717|0.178|-0.446|0.822|-1.737|1.117|0.527|0.459|0.148|-0.85|-0.062|0.559|-0.271|-0.638|2.121|-0.531|-0.156|0.683|-0.88|0.532|-0.568|-0.21|0.078|1.619|-1.032|-0.799|0.742|-3.337|-0.166|-0.413|-1.289|-0.399||0.579|0.298|-1.17|1.146|0.569|-1.293|0.97|0.007|-0.312|0.802|1.949|-0.954|0.594|1.093|0.255|1.919
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.767|1.257|-0.57|-1.306|-2.649|-3.031|-1.717||-0.252|-0.717||1.334|-0.554|1.726|-2.417|0.536|1.584|||-0.878|-1.085|-2.554|-0.357|1.883|0.232|2.303|-3.038|4.156|1.194|1.067|-2.706|3.542|1.105|1.538|-0.486|-2.629|-0.592||2.154|1.757|4.347|-2.685|0.332|-1.095|-1.368|1.313|-0.4|-5.086|-1.845|8.105|6.033|2.079|1.182|0.221|-2.315|-0.875|-1.134|-0.535|-1.339|-2.196|0.912|0.75|-1.588|0.744|1.319|0.53|1.656|0.581|-0.367|-1.107|-1.281|0.397|1.967|1.947|1.274|1.496|-2.117|-2.882|-3.647|-1.603|1.554|-0.625|4.015|-0.872|0.899|0.81|1.527|-2.314|0.249|-0.42|0|0.634|0.386|-0.708|-0.172|0.906|0.797||-0.194|0.468|1.766|-0.572|-1.668|0.117||-0.445|1.134|-0.968|-2.895|-0.337|0.225|-1.133|-0.974|1.04|1.97|2.306|0.86|2.607|-4.829|0.905|-2.862|0.754|1.434|-3.594|0.836|-6.467|0.683|0.599|-0.491|0.281|0.088|3.57|-0.598|-2.403|0.622|1.242|3.042||-0.718|-0.275|-1|0.402|-0.4|-0.452|-1.145|-1.307|0.018|0.212|-0.141|-1.668|-0.398|0.715|1.343|-1.17|-0.934|-1.516|1.627|0.417|-2.608|1.547|0.693|-1.702|-0.827||-2.629|1.875|0.759|-3.042|2.756|-0.084|-0.733|-1.688|0.544|-1.365|-0.566|-0.913|0.37|0.761|-0.516|-0.593|-1.901|1.742|-1.928|6.193|1.814|-1.993|0|1.33|-1.115|-2.452|0.163|3.868|2.689|-0.706|0.103|-0.855|-1.199||0.766|5.305|-1.518|2.571|-1.021|1.142|-0.469|1.725|1.169|-0.901|0.203|2.455|-0.094|0.208|-0.527|-0.206|-0.69|2.916|-3.89|-1.579|1.773|0.538|1.853|-0.245|-1.833|-0.056|0.223|-1.228|3.391|-2.942|0.055|1.399|0.922|-2.263|-1.593|1.825|-2.796||-1.778|2.287|0.489|0.839|0.495|0.331|-1.86|0.399|-0.487|-0.467|-0.09|0.18|5.718|1.779|0.681|-1.116
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|0.702|0|1.243|0.716||||||0.721|0|-1.77|0.893|0.179|-0.534|-0.531|-1.396|0.526|-0.87|0|-0.519|0.522|0.174|0.175|-1.546|0.867|-2.698|-0.336|1.709|1.386|0.523|-0.347|0|-0.346|-0.173|0.696|1.054|-2.065|0.172|2.474|0.712|0.357|-0.885|0|0.355|-0.354|-0.528|-1.56|-1.199|1.565|1.232|1.975|-0.536|0.901|-1.77|0.713||2.186|-3.004|1.434|0.541|2.778|-0.185|-2.873|-0.179|1.27|2.799|-0.741|2.273|-0.752|0|0.377|-0.749|-0.928|-0.919|0|0.184|-1.808|-0.36|0.543|-0.361|-0.36|-0.358|-0.357|0.179|1.452|0.916|0|0.183|-0.183|0.183|0|-0.183|0.924|-0.185|-0.55|-0.366|0.183|-2.5|0.719|0.361|-0.36|-0.714|1.818|-1.434|-0.535|0.899|0.907|-0.181|-0.719|-0.18|0.36|-0.538|2.574|0.741|0.935|-1.835|-2.33|0|-0.888|-2.087|5.311|-2.5|-1.408|0.176|-1.22|0|-1.544|0.172|1.217|-1.203|-0.172|-0.171|0.516|0.172|0|0|0.346|-0.173|0.871|-1.205|1.751|0|0|0|0.351|-0.35|-1.211|1.226|1.062|0.355|0.357|-0.708|-1.051|-0.175|1.961|-0.708|0.713|-0.355|0.178|0.178|0.179|-0.533|-0.53||-0.527|-0.698|-0.693|1.228|-0.175|-0.696|0.174|0.525|-2.226|0.172|-0.512|-0.17|0.171|0.342|0.864|0.521|-1.37|0.344|2.465|-0.351|-0.35|2.143|0.179|-1.93|-1.384|0.522|0|-0.519|-0.516|0.519|-0.345|0.173|-0.172|-0.855|0.171|-0.511|-0.677|0|0.34|-0.675|2.065|-0.514|0.69|-0.515||||||-1.019|-2.483|1.855|0.508|-2.318|-1.468|-0.163|-0.968|-0.958|0.968|0|-0.8|-0.636|-0.159|0.8|-0.16|-0.635|-1.099|-0.313|0.63|-0.626|-0.312|-1.233|0.154|-0.461|0.618|0.622|-0.31|0|0.155|-0.923|0.775|-0.155|-0.309|0.465|-1.376|0.307|0.773
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|0|-1.37|0.413|-0.547||||||-0.679|0.272|0.548|-1.351|-1.465|-1.444|2.282|0.676|-1.596|2.592|0.274|-0.137|1.385|0|-0.96|1.532|-2.046|-1.08|-2.114|-0.395|-0.393|-0.131|2.55|-0.534|0.134|-0.532|4.444|-0.415|-0.55|-0.547|0|-0.273|0.411|-2.145|0|-0.134|0.538|-0.134|0|0.95|-1.339|-1.969|-1.55|0.781|1.722|-3.822|0.512||0|-4.406|-0.85|-0.363|2.099|0.621|-4.959|0|-0.353|-1.392|0.466|0.351|-0.233|-0.233|0.94|-1.391|1.769|0.474|0.476|-0.238|-1.174|-1.389|-1.93|-0.339|0.227|0.341|-0.566|-0.338|-1.663|3.44|-2.787|9.926|2.642|0.633|0|0.509|1.419|1.043|-2.168|0.642|0.129|-2.628|-1.358|-3.456|1.82|0|-2.83|-0.819|-1.837|0.577|3.341|2.32|1.866|-1.951|3.535|0|4.485|1.067|-1.832|4.945|-0.546|-6.633|0.256|0.773|2.918|-4.193|-1.87|-2.552|0.366|-4.094|-2.841|-0.789|1.604|-0.908|-2.759|-3.924|5.836|0.225|-1.659|0.222|-0.988|-0.654|0.659|-2.358|1.413|-0.217|-1.179|-0.85|-1.672|0.737|-0.105|0.635|0.106|2.832|0|-2.34|-2.993|-0.309|-0.816|-0.407|-1.006|-0.401|-0.2|0|-0.2|0|0.2||-0.596|-0.789|-0.783|-0.777|-0.962|-0.383|0.385|0.775|-0.578|0|-0.765|-0.381|1.156|0|-1.143|1.351|0.193|0.977|1.386|-0.394|-0.588|0.394|-0.975|-1.156|-1.143|-4.022|4.19|1.744|0.585|-1.346|1.167|0|0.195|0.588|-0.778|-0.388|-0.386|-0.576|0.192|0.386|-0.385|0.193|-0.192|0.971||||||-2.462|2.128|-1.336|0.769|-0.952|-2.052|0.563|-0.929|-1.284|0.926|0.935|-0.372|0.187|-0.372|-0.186|1.698|0.952|0.575|-0.571|-0.756|-0.75|0.566|-1.119|-2.545|0.548|0.183|-0.183|3.208|0|0.189|1.341|-1.509|-1.487|0|0.749|0.565|1.53|1.553
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.851|-0.242|0.121|-1.788||||||0.479|-0.949|-0.355|1.196|0.966|0.121|-0.241|-0.837|-3.687|0.463|0.582|0.35|0.117|0.588|-1.048|-0.116|-1.149|-1.136|0.228|2.57|-0.465|0.467|1.905|1.449|0.976|0.985|-0.246|0|-0.245|-0.488|0.122|-0.122|0.122|0.122|0|-0.122|0.122|-0.244|-0.846|2.478|1.765|-0.751|-0.25|3.488|-0.129|-1.274|-0.759||0.381|-1.253|-0.25|-0.249|0.627|0.631|-1.37|-1.954|-1.087|1.099|1.236|-0.123|0.746|-0.495|-0.493|-0.246|0.993|-0.248|1|-2.439|0.122|-0.727|0.365|-0.364|0.979|0.492|-0.368|2|0|0|2.433|1.958|1.055|0.265|0.532|-0.397|-0.132|0.8|-0.133|-0.398|-0.132|-0.658|0.529|-0.264|-0.132|-0.654|-0.521|0|-0.518|1.047|0.526|0.264|-0.263|0.529|0.398|-0.133|3.005|-0.136|-0.946|-1.726|0.4|-1.832|0.262|0.131|-0.131|-0.781|0.13|-0.648|-1.152|-0.383|0.642|1.83|0.262|-1.548|-0.895|-1.263|0.38|0.382|-1.75|3.226|-1.022|0.385|1.695|-1.918|0.514|0|-1.018|1.682|-0.897|-1.391|0.893|0.771|0.258|0|-0.385|1.565|-0.648|-2.525|-1|-1.112|-1.701|-0.242|0.61|0.122|-2.267|-0.828|0.118||-0.939|1.914|-2.336|-0.349|0.233|-0.349|-0.116|-0.116|-1.147|-0.457|-0.455|0.228|0|-0.454|0.685|0.114|0.229|0|0.23|-1.023|-0.452|0.913|0|-2.45|-4.671|-1.258|-0.209|1.702|0.213|0.214|0.322|-0.533|-1.159|0.317|-0.839|0.527|1.389|-0.426|0.967|0.108|0.324|1.311|-0.974|1.316||||||0.11|0.774|0|-0.11|-1.309|0|-0.865|-0.216|0.325|0.763|0.991|0|-0.765|-0.109|1.552|0.334|-0.663|-0.221|0.332|-0.441|-0.22|0.775|-0.441|-1.413|0.877|-0.437|0.881|0.777|-0.221|-0.331|-0.44|1.111|-2.174|0|-0.862|-1.171|-0.845|0.852
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|-0.151|-0.151|-1.046|-0.298||||||-0.297|-0.296|-3.433|-0.143|-0.568|-2.628|0|-0.55|-0.819|-1.213|0.952|-0.271|0.959|0.829|-1.497|0|0.685|-1.351|2.069|2.837|0.284|-0.284|-0.564|0.71|0.571|0|-1.823|0.423|3.023|-0.361|3.234|3.209|1.169|-0.13|-1.154|0.257|-1.269|-1.005|-0.5|0.756|0.634|1.938|3.2|0|0.806|-1.064|0.669||0.134|-1.061|0|0.399|-0.398|1.617|-2.497|0.264|0.53|0.133|0.266|0.401|0.134|-0.399|0.267|-0.399|0.804|0.675|2.917|0.139|0.559|-1.107|0.556|0.559|-0.97|0.278|-0.139|0.839|0.704|1.574|-0.143|1.01|0.145|1.17|0.293|-2.292|-0.852|1.004|-0.429|0.719|1.906|-0.438|0.587|-0.439|0.736|0.147|-0.294|-0.875|0.734|0.591|-0.441|0|-1.876|-0.288|0.725|-1.288|1.012|-0.86|1.898|-4.196|2.73|-1.136|-0.985|0.566|0.712|0.429|-0.285|-0.849|-0.702|-0.559|-0.968|0|0.417|0|-2.439|-1.072|0.404|0.135|-0.269|0.541|-0.27|-0.269|-0.268|0.269|0.405|0.135|-0.538|-0.8|1.488|-1.467|-1.832|-0.65|3.083|3.467|-0.414|-0.138|0.138|0.416|-0.277|-0.276|-2.291|-1.067|-0.398|-0.265|0|1.615|1.92||1.532|0|-0.416|-0.414|-0.413|1.113|-0.691|0.695|-0.964|-0.548|-0.95|0.821|0.967|0.416|0.278|0.419|-1.105|-0.138|0.138|0.277|0.557|0.56|0.705|-2.207|-1.361|-0.407|-0.135|-0.805|1.085|-0.135|-0.135|-0.135|0.407|0.546|0.687|-0.274|-1.084|-0.539|-0.269|-0.134|0.949|2.643|-0.277|0.698||||||0.987|0.141|-1.255|-1.781|-1.75|0.135|0.952|-1.21|0.541|2.635|-0.277|-0.687|-0.274|-0.545|0.963|-1.088|-0.943|-0.403|-2.102|-1.552|-1.151|0.903|-1.899|-0.754|-0.872|-0.496|-0.616|-0.976|0.244|-0.848|-0.362|0.364|0.733|-0.122|0.985|-0.976|0|0.613
08419|11629|/equities/aicc|TADAWULALL|-2.736|0.152|-3.382|-1.734||||||0.145|0|0.145|0.145|-1.571|0|-0.568|3.226|-1.159|-1.146|-0.143|0.866|0|-1.563|0.285|0.429|5.43|-2.068|0|0|-0.441|-0.585|0.588|0|0|1.19|1.205|-3.488|-2.273|0.715|0.143|2.647|-3.134|-0.847|-2.21|0|-0.275|-2.55|2.335|0|-1.489|-0.135|-1.07|0.134|0.134|-2.356|4.658||-1.351|0.407|-0.808|0.405|0.68|-0.676|-1.07|-0.532|-0.133|-0.921|-1.042|1.453|-0.656|0.263|-0.262|0.263|-0.393|-0.651|1.453|1.475|-1.842|0|-0.913|-0.519|1.048|0.131|-1.804|-2.02|0.126|-1.372|4.563|0.788|-1.04|0.654|0.394|-2.185|-1.643|0.636|0.512|-0.255|-0.759|-3.423|1.363|-0.616|0.247|-1.22|-4.983|2.738|2.941|4.215|1.425|-0.643|0.388|1.708|2.838|-1.07|-0.134|4.902|-2.326|2.669|0|-7.171|-0.13|0.787|0.263|1.333|-2.597|-1.028|0.258|-1.146|0.128|-0.127|0.641|3.448|-5.276|-1.607|-1.341|-0.606|0.365|-0.844|0|0.607|1.353|-0.368|0.369|0|0.868|0.374|-0.372|-3.125|9.908|-0.395|0|0.132|-0.132|-2.564|1.562|0|1.587|0.265|-1.18|0|0.131|0|-0.131|-0.651|1.053||-0.524|0|0.526|-0.131|0.132|0.264|-0.132|0.663|0|0.133|-1.311|-1.166|0.13|-0.259|0|0.52|-0.389|0.13|-0.13|2.796|0.535|0.134|0.134|-0.799|0|0.267|-0.926|0.666|0.267|0.402|0|1.084|0.408|0.136|0.41|5.942|3.916|0.759|-4.493|4.545|1.227|1.716|-0.311|0.469||||||0.629|0.792|-0.316|0.636|0.319|-2.336|3.05|0.484|-0.322|-0.321|0.483|0.812|0.163|0.82|0.66|-0.98|-1.131|-1.433|0.159|2.117|-1.445|-2.044|6|0|3.093|0.172|0|-0.343|-0.171|0.516|1.93|0.707|0.177|-0.177|0.712|0.357|-0.885|0
08420|11641|/equities/al-alamiya|TADAWULALL|-0.944|-1.763|-2.97|1.74||||||3.409|-0.189|0.284|-5.381|-5.348|0.684|5.405|2.304|0.463|-1.996|0.182|1.382|-1.004|-1.704|0.36|6.316|-1.601|-4.324|1.742|3.217|-3.028|3.416|5.717|-0.598|0.602|-0.1|0|-0.2|-1.672|0|1.598|1.009|0.609|-1.598|-3.75|2.767|1.709|-2.832|0.392|0.592|-1.17|-1.724|-0.571|-1.501|3.696|-5.775|0.092||0|-2.592|0.089|0.179|0.18|1.273|-4.597|-0.86|1.043|-2.787|0.766|1.732|-1.113|-0.171|0.343|0.431|0|-1.191|0.427|1.299|0.348|-2.292|-0.338|0.169|0|0.085|1.376|-0.598|-0.763|0.683|0.085|1.124|0.784|0|0.437|-3.136|3.327|0.617|-3.404|0.686|-0.256|-0.847|-1.667|-1.881|1.074|-0.412|-3.762|-1.174|-0.584|-0.963|3.8|0|-0.2|0.683|0.974|-0.243|0.652|2.08|-0.497|-0.576|5.104|-5.786|-0.406|3.096|2.575|-2.998|-1.959|-2|-1.381|-2.124|-0.385|3.175|4.218|3.51|-3.63|-4.567|0.794|0.398|-1.375|-0.196|-1.734|-0.954|0.769|-1.701|0|-0.564|1.141|0.382|-1.873|-2.732|2.617|2.099|1.55|1.176|-0.391|-1.538|-4.059|-2.166|0.544|-1.783|-0.532|-1.053|1.786|-0.178|-1.406|0.708|-1.396||0.35|0.175|-1.724|-0.685|1.213|-0.173|-0.687|-1.188|-1.833|-1.639|1.667|0.334|-0.333|-0.826|-0.657|-0.814|1.824|0.5|-0.99|6.13|-0.349|-0.174|1.773|-1.571|-2.881|-3.12|0.828|-2.265|0.651|-2.54|-2.174|-0.617|-0.766|3.16|-0.784|-1.846|0.309|-1.52|-0.303|-1.639|1.054|1.84|-0.61|0||||||-0.152|-0.152|-1.349|3.091|-1.97|-1.493|0|0|-0.888|-0.442|0.444|-1.744|0.585|3.794|0.611|-1.652|0.909|4.101|4.448|1.336|-0.167|3.448|2.113|-0.525|0.883|-1.222|-1.036|-1.698|-2.159|2.381|3.339|-1.215|-0.518|-2.525|6.261|3.519|-2.527|4.135
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|-0.113|0.226|-0.337|-1.222||||||0|0.897|0.564|-1.225|-1.643|-0.436|0.219|-0.867|0.985|1.106|0.668|-0.554|-0.66|-0.438|0.551|0.777|-0.221|0|-0.221|0.556|0|-0.111|0.111|0.784|0.79|0.454|0.113|0.114|-0.677|-0.113|-1.004|0.787|-0.112|-0.78|0.673|0.338|0.226|0.113|0.797|0.343|-1.353|-1.335|0.559|0.789|1.954|-2.902|0.224||0.449|-3.68|-2.737|-0.938|3.008|0.108|-2.105|0.742|0.319|-0.318|-0.317|-0.211|-0.211|-0.105|-0.627|-0.209|0.419|-0.624|0.418|-0.209|-1.032|0.728|1.691|0.106|-0.526|1.713|-0.107|0.863|0.542|-0.324|2.21|1.004|-0.334|0.223|0.112|-0.665|0.222|0|-1.961|2|-0.442|-1.632|-2.026|-0.95|0.531|-1.05|-0.626|3.568|0.543|-0.755|0.651|0.546|0.549|-0.328|2.466|-0.112|2.644|-0.571|0|1.626|-0.577|-6.58|-0.215|0|1.419|-3.376|-1.66|1.154|-0.729|-1.336|0.829|0.416|0.104|0.104|-2.342|-1.207|0.914|0.408|-1.407|-0.301|-0.3|-0.299|-0.594|0|-0.198|0.297|-0.591|0.396|-0.688|-0.586|0.294|0.79|0.896|0.4|-0.498|-1.083|0.495|-1.462|0.195|-0.871|-0.768|-1.514|0.095|-0.471|0.284|-1.398|-0.923||6.805|-0.588|-2.299|-0.949|-0.189|-1.031|-0.466|1.611|-0.659|-1.667|-0.735|-0.275|-0.638|-0.903|-0.18|-0.27|2.865|0.371|-1.101|-1.638|-1.99|-1.148|1.667|-0.662|-1.468|-0.487|-2.686|0.796|1.127|-0.957|-1.415|1.435|1.129|0.649|-0.645|3.679|0.168|-1.159|-0.33|1.849|-1.653|10|-0.542|1.097||||||-0.726|1.473|-0.731|-0.726|-1.254|-1.239|0.893|0.539|-1.416|3.291|0.737|0.742|0.936|-0.187|0.753|-0.748|0.753|-0.562|-0.373|-0.372|1.318|-0.562|-1.838|-0.183|3.612|2.935|0.591|0|-0.781|-0.389|-0.772|-1.894|-0.377|-0.749|0.755|0.76|0.382|0.769
08422|1025124|/equities/al-aseel|TADAWULALL|1.182|-1.284|0.234|-2.509||||||-1.127|-1.444|0.897|1.134|0.456|-0.679|2.671|-2.712|2.668|1.412|0.473|-1.628|-0.232|-1.26|0|1.63|-0.579|-1.595|-1.015|0|0.339|-1.778|3.687|1.52|-0.233|-0.465|-0.347|0.465|0.703|0.235|0.235|-0.235|-1.275|-0.346|1.405|0.235|-0.467|-1.04|1.051|2.27|-0.594|0.838|-1.066|-1.86|-1.263|-5.12|-0.326||-0.108|-3.049|-1.349|0.312|1.052|0.105|-4.137|-1.491|-0.789|0.595|-0.395|-0.394|-0.392|-0.196|-1.731|-1.141|1.349|-0.575|-0.76|0.19|0.962|-2.256|-1.481|3.053|1.748|0.39|-0.581|-0.769|0.193|2.976|0.8|5.932|0|0.319|0.427|-1.264|-1.351|0.418|-2.642|0.511|0.513|-1.517|-1.001|0.1|0.402|-1.389|-3.077|0.386|-0.766|0.385|-0.763|4.175|-1.179|-1.547|3.504|3.523|3.319|-0.532|3.528|-0.11|-1.732|-5.906|-0.406|-0.605|0.202|-2.941|-1.734|-0.954|-0.38|-1.682|-2.015|2.439|1.524|-2.416|-4.947|-1.736|-0.346|-0.687|-1.188|2.257|0.876|-3.056|-1.833|-1.8|-1.61|-0.957|-2.567|1.06|-1.049|-1.493|-1.023|2.684|1.661|0.958|-1.3|-0.471|-2.299|1.045|-1.824|1.037|-1.81|2.791|-0.578|0.116|-0.804|-1.359|1.378||0.115|-0.229|-2.022|-0.78|-1.103|-0.439|-1.086|1.32|0.664|0.111|0.895|-1.215|0.221|4.273|1.524|-0.35|0.117|0.707|0|1.071|0.599|-0.595|-1.06|0.118|-0.235|-0.235|-0.93|0.821|0.471|-0.933|-0.349|0|-0.578|-0.46|0.812|-0.92|-0.571|-0.906|1.378|0.927|0.232|0|-1.936|0.804||||||1.279|-0.922|2.118|0.592|-2.312|-0.803|1.16|0.116|-0.462|-0.575|1.636|0.943|-1.395|3.365|4.654|1.274|1.03|0.258|-0.257|-0.766|0|0.385|-1.266|-1.126|0|-0.125|0.629|-2.094|-1.576|5.634|-0.128|-1.013|2.199|-0.258|-0.129|-0.385|-0.128|1.828
08423|11731|/equities/al-baha|TADAWULALL|0.675|0.566|0.683|-1.899||||||-0.556|-0.222|0.557|0.223|-0.223|-0.554|-0.77|-0.656|1.667|1.124|1.482|-0.792|-1.559|-0.992|-0.22|0.664|-1.848|-2.023|-1.881|0.42|-2.256|1.351|0.418|-0.931|0.207|-0.31|-4.158|-1.942|-1.53|0.096|-0.191|-1.04|0.38|-4.007|-2.4|-1.575|1.15|-0.703|-2.065|1.043|-0.862|-7.937|-3.077|-2.256|-5|6.061|9.838||-0.149|-5.219|-4.318|6.772|0|-0.857|-1.408|1.14|0.573|0|-0.286|0.575|0|-0.713|1.009|-0.857|1.01|0.727|-0.721|0.727|-1.007|-2.113|-0.281|0.282|-0.421|-0.14|0.705|0.141|-0.84|-0.14|0.989|1.433|-0.852|2.029|0.145|-2.821|0.425|0|-1.259|0.563|1.282|-2.5|0.559|-3.763|1.362|0.136|-2.005|-1.579|-0.654|9.914|2.353|5.263|1.095|-3.474|2.477|2.54|1.942|0.325|-3.448|10|-0.344|-7.911|3.607|1.498|0.334|-4.006|-3.704|0.621|1.258|-3.196|-3.666|0.294|1.341|2.757|-5.225|-6.766|0.271|-0.808|-0.933|-1.445|2.561|-0.669|0|-2.097|-0.392|0.789|0|-0.262|-2.308|-0.51|2.083|0.261|-0.13|1.054|-0.394|-1.804|1.305|0.393|-1.802|-1.894|-0.627|-0.25|-0.374|0.25|1.138|-1.861|0.499||-1.11|-0.246|-1.693|-0.839|-0.12|1.705|0|-0.243|1.355|-2.051|3.109|-0.741|-1.46|0.735|2.256|3.636|0.785|0.526|-0.262|0.661|0.265|1.889|1.786|-0.682|-1.346|-1.065|-0.133|-0.66|-0.395|-1.299|-0.517|0.913|-0.648|0.521|-0.775|-0.896|-0.762|-0.631|0.253|1.023|0.256|-0.763|-0.506|0||||||1.412|1.169|-0.517|0.389|-1.027|-1.889|-0.75|0.125|0|-0.622|-0.248|0.374|-1.593|-0.73|0.244|2.628|-0.25|0.628|0.887|-1.128|0.758|-0.377|0.76|-1.621|-0.62|-1.465|-0.244|2.242|-0.124|0.5|-0.498|-1.107|0.37|-0.491|1.37|1.389|0.126|-1.372
08424|11630|/equities/trade-union|TADAWULALL|-0.89|-1.462|-1.346|2.061||||||1.494|-0.1|-0.099|-2.045|-1.155|-0.192|0.677|-0.863|-0.191|-1.229|1.244|-3.241|-0.735|-0.457|0.092|0|-0.637|-2.311|2.366|6.184|5.612|0.204|2.194|0.314|0.421|-0.21|0.316|-0.21|-0.937|0.418|0.42|0.316|0.957|-1.364|-0.522|-0.622|0.104|-0.517|-2.714|9.945|-0.768|-3.185|0.749|-1.579|3.486|-4.375|1.373||-0.211|-2.667|0.515|0.207|0.519|0.417|-4.1|0.2|-0.1|-0.794|0.199|-0.396|-0.198|0|0.099|0.398|-0.396|0.298|1.512|-0.302|0|-1.485|-0.688|0.296|-0.491|0.394|-0.295|0.792|0.099|0.398|0.5|0.503|-0.5|0.705|-0.101|-0.201|0.302|0.303|-0.901|0.909|-0.503|0.201|-0.898|-0.299|-0.298|-0.198|-0.883|0|-0.196|-0.098|1.188|-0.198|0|0.099|0.597|-0.298|1.511|0.915|-1.205|0.101|1.221|-5.933|0.966|1.77|2.624|-2.268|-2.967|-0.476|0|-0.943|-0.563|0.756|0.762|0|-1.408|-0.93|-0.647|0.278|-1.998|0.091|0.182|-0.453|-0.181|-1.074|-0.711|-0.266|0.267|0.089|-0.882|-1.22|2.044|0.536|0.902|0.727|-0.362|-1.778|-1.316|-0.437|0.439|-0.437|0|-0.608|0.261|0.262|-0.521|-0.432|-0.173||-0.086|-0.172|-0.684|-0.426|-0.676|-0.169|-0.42|0.168|0.253|-1.168|-0.415|1.347|0.508|-0.253|0|-0.253|0.253|0.254|0.254|1.115|-0.086|0.172|0|-0.171|-0.256|-0.931|-0.589|-0.752|-0.167|-0.827|0.75|-0.166|-1.233|2.269|-2.058|-0.654|-0.163|-0.244|0.738|0.247|-0.328|1.921|-0.167|0.251||||||-0.167|0.335|-0.831|0.922|-1.405|-0.657|-0.49|0.328|-0.327|0.246|-0.408|-1.049|0.243|0.816|0.327|-0.57|-1.285|0.403|2.734|0.166|-0.495|0.665|1.519|-0.42|0|0|0.084|-0.668|-0.746|0.5|0.418|0.42|-0.833|-0.662|1.088|-0.084|0.168|0.93
08425|11650|/equities/qassim-agriculture|TADAWULALL|4.579|-0.926|0.935|-0.834||||||-0.461|3.238|1.843|-0.29|-1.524|-1.869|-1.382|-0.913|0.183|-0.091|0.367|-0.999|-2.22|-0.793|-2.071|0.433|2.578|-0.089|-1.487|0.794|-0.088|-1.39|2.22|3.208|-0.456|-0.635|1.007|-0.637|-1.347|-0.447|-0.973|-0.265|-1.735|-2.205|0.597|2.18|1.594|-0.441|-1.305|2.133|-0.794|-1.818|-0.259|0.871|3.052|-4.378|0.431||0.173|-3.9|-0.331|0.834|1.181|0|-5.124|-0.478|0|-1.569|2|0|-0.99|-1.367|0.787|2.09|1.138|0.49|0.493|0.247|-1.059|-1.207|-0.758|-0.398|1.004|1.22|0.081|0.163|0.163|-0.163|0.905|1.503|2.393|0.862|1.222|-1.799|-1.352|0|-1.004|-0.084|1.787|-4.082|-1.05|-1.746|0.599|0.683|-2.431|-2.299|-0.949|0|0|1.346|-0.574|1.751|2.8|1.297|4.932|1.031|-1.356|6.498|1.651|-7.076|1.646|1.943|0.891|-3.276|-2.192|-0.336|0.762|-2.878|-2.914|-0.199|-0.791|-2.317|-1.708|-3.656|0.737|2.26|-2.569|-1.625|-1.773|-0.879|0.176|-2.238|2.109|0.53|-0.352|-0.699|-1.718|-0.852|0.171|0.687|0|3.009|-0.877|0.885|-3.419|-0.51|0.341|-1.347|-0.503|0.168|0.506|0.679|-1.008|-1.653|-0.982||-0.489|2.504|-1.48|-0.654|-0.81|-1.122|1.299|-0.965|0.974|1.65|-0.656|0.329|-0.816|0.492|0.329|-0.654|-1.131|5.272|1.205|0.172|-0.344|1.042|0.174|-0.347|-2.203|-2.479|-0.82|-1.613|-0.161|-1.896|-2.164|0.466|1.258|2.746|0.487|-0.965|-0.797|-0.948|0|0.636|0.64|-0.794|0.8|0.969||||||0.487|0.654|-1.29|2.142|-1.939|-2.52|-1.09|0.312|-0.312|-0.926|0.155|-0.308|-0.916|-0.152|0|0.459|-0.305|0.769|1.404|-1.536|0|0.463|-1.52|-0.754|3.11|1.741|-0.629|-2.003|-2.406|6.23|2.455|-0.65|-3.906|5.263|5.923|-0.347|2.857|1.083
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.847|-1.667|1.266|-2.869||||||-0.51|-0.203|0|0.614|2.626|0.634|1.285|-0.214|0.322|-2.201|0.21|3.817|2.002|0|-0.111|3.33|-2.354|0.337|-1.441|-0.551|-0.657|-2.144|2.079|-0.218|0.439|0|-0.219|1.669|3.096|0.345|3.452|1.327|1.593|-1.33|-2.361|-3.2|1.744|1.296|2.785|2.993|-0.988|-0.369|-0.611|2.893|1.017|-1.87|-0.988||0.998|0.25|-1.235|2.015|-1.611|-0.124|-1.463|0.244|-0.487|0|0.489|0.491|-0.853|-1.322|-0.834|-1.641|0.827|0.475|-1.29|-0.583|-0.464|-1.033|0.115|-0.344|-0.114|0|1.628|-0.463|-0.231|1.882|1.675|0.481|0.483|-0.241|-0.48|2.836|0.62|-0.248|0.748|2.296|1.161|-0.513|-1.641|1.408|0.904|-0.769|-1.515|0.892|0.384|-0.255|0.256|-1.263|-0.876|-0.498|0.375|1.266|1.282|0.515|-0.513|-0.637|0.384|-1.263|-2.222|0.248|2.538|-1.253|-2.206|0.123|-1.212|0.121|-1.317|-2.225|0|1.667|-1.984|-0.81|0.935|1.182|-0.118|-0.236|-0.118|0.473|0.955|-0.357|1.939|-0.121|0.732|1.235|0.872|1.646|-0.504|1.405|-0.508|1.943|-0.258|-1.149|2.219|3.654|1.233|-1.351|-2.246|-1.56|1.184|-0.131|-1.933|-2.267|-0.251||0.126|0.506|-1.861|-2.892|2.85|0|1.509|-0.996|-1.108|-0.612|0.123|0.246|1.75|0.883|-0.377|0.505|-0.503|-0.5|2.96|0|-0.385|-0.637|-1.506|-0.125|-1.481|0.496|0|-0.494|-2.878|0.846|-0.72|-2.914|9.022|0.255|-1.382|-0.5|-2.081|2.381|-0.623|0.125|2.558|-2.372|-1.355|0.371||||||0.747|3.881|-1.151|1.295|-2.03|-0.505|-1.247|1.391|1.022|-0.886|-0.253|1.02|1.686|1.314|0.528|-1.304|0.261|-0.391|-1.538|-1.266|2.464|0.26|-0.13|-3.388|2.706|3.329|2.038|4.694|3.382|0|-0.147|0.147|-0.585|-0.581|-0.578|-0.144|1.912|2.564
08427|103950|/equities/al-hokair-group|TADAWULALL|0.808|-0.418|-0.924|-1.938||||||1.847|-0.127|2.276|-0.774|-1.463|-0.38|-2.562|-0.123|2.496|0|0.508|0.8|-3.461|-0.614|-1.393|0.886|-2.444|-0.386|0.268|0|-1.235|-0.352|-0.379|1.361|0.476|0|0.388|0.873|-2.323|-0.585|0.117|0.352|-0.96|-1.065|-1.054|0.228|1.067|-1.169|-0.708|1.058|-0.682|-1.401|-0.585|1.183|1.778|-4.308|0||0.22|-2.859|-0.346|0.562|2.723|0.47|-3.313|-0.346|-0.424|-0.449|-0.42|0.528|0.238|-0.106|-0.865|-1.192|1.206|0.527|1.553|0.322|-0.214|-1.738|-1.912|2.734|-0.554|2.24|-0.108|0.897|0.327|-0.57|0.931|1.586|0.363|2.109|0.602|-1.414|-0.813|-0.558|-3.238|0.434|-0.324|-1.095|-2.475|-1.791|2.491|-2.231|-2.573|-1.525|1.549|1.987|1.29|0.623|-0.722|-0.129|2.751|0.212|2.695|1.018|-0.438|5.094|-0.941|-7.097|-0.762|-0.34|2.222|0|-2.174|-2.002|-0.205|-1.983|-3.489|-0.984|-1.466|3.02|-5.609|-4.101|1.205|1.311|-2.641|-0.088|-0.72|0.549|-1|-0.883|2.269|1.385|-0.995|-0.462|-0.088|-0.807|-1.694|4.644|-0.823|1.766|-0.652|-2.629|-2.374|-0.616|-1.466|-1.87|1.206|0.776|-0.251|-0.271|0|-0.167|0.523||-0.686|-0.681|-1.844|-0.243|-0.503|-0.659|1.07|1.621|-1.674|0|-1.314|-0.81|0.238|-0.883|-1.125|3.141|0.341|-1.308|5.146|0.272|-1.279|-0.349|-0.082|-2.872|-2.413|-1.002|0.601|-2.715|0|-1.156|1.169|-2.104|-2.043|1.319|1.733|5.258|-4.264|6.352|0.745|-1.154|4.555|-0.166|-3.487|-0.32||||||0.745|-1.798|1.668|0|0.06|-0.778|0|-0.437|0.259|-1.529|-0.176|-0.584|2.677|-0.08|-0.08|-0.358|-1.101|-0.177|-0.837|1.361|0.178|-0.862|0.255|-2.152|-0.763|-0.323|-0.246|-1.769|0.075|2.229|1.943|0.842|0.611|-1.609|1.277|-0.078|0.771|0
08428|1025125|/equities/al-kathiri|TADAWULALL|0.319|-1.572|-0.625|-0.467||||||0|1.741|0.637|-2.181|-0.926|-0.917|-0.153|-3.392|2.262|1.531|0.462|-0.307|-0.306|-1.208|0.151|0.303|-1.051|-3.198|1.176|2.564|-1.045|0.752|2.151|0.154|-0.459|0.462|0.464|-0.462|-0.612|-0.153|-0.152|1.391|0.466|-1.679|-1.504|-0.894|-0.149|-3.17|0.726|3.609|0.302|-1.778|1.657|0|1.685|-4.532|-1.299||1.464|-2.568|-1.268|0.282|0.999|0.718|-3.333|-0.415|1.119|-0.694|-0.139|-0.277|-0.55|-0.819|-0.678|1.374|0.552|0|-0.413|0.972|0.139|-2.442|-1.471|0.403|2.617|0.415|0|-0.55|-0.547|0.689|-0.684|2.095|0.562|2.742|1.316|-2.286|0.143|0.287|-2.107|0.141|1.427|-1.958|-0.694|-2.965|-0.269|-0.8|-2.216|-0.519|0.13|1.449|-1.684|3.347|1.633|1.66|2.845|3.84|3.201|4.127|-1.869|3.05|-2.808|-6.423|-0.725|0.145|-0.145|-2.128|-2.219|-0.552|0|1.399|-0.418|0.42|0.281|-1.655|-2.159|-2.372|-0.263|0.928|0.802|1.493|-0.941|0.135|0.405|-1.465|0|-0.133|-1.183|-0.131|-2.057|0.777|-0.129|0.39|-0.388|1.979|0|-0.915|-1.797|-0.128|-2.622|-0.866|-0.37|-0.246|0.743|-0.247|-0.858|-0.971|0.857||-1.448|-0.719|-0.477|1.697|0.61|0.861|0.37|0.496|-0.371|-0.979|-0.366|0.244|-0.365|-0.243|0.366|-0.485|0.733|1.238|0.498|0.249|-0.125|0.125|0.125|-1.111|-1.22|0.122|1.111|-1.58|0.244|-1.084|-0.24|-0.24|0|0|-0.239|-1.065|0.595|-1.06|0.118|0.118|-0.587|0.59|-0.236|0.473||||||-0.118|0.475|-0.119|0.119|-2.32|-0.691|3.704|0.36|-0.95|0.238|0.239|0.239|-0.948|-1.974|-0.921|2.67|-1.122|-0.558|1.509|2.317|-0.385|-0.763|2.947|-1.165|1.98|-0.394|0.795|-0.396|2.747|2.396|-0.724|-0.206|-0.103|-0.818|1.242|0.625|-0.415|0.942
08429|1053058|/equities/al-matheer-reit|TADAWULALL|0|0.111|-0.222|0.335||||||-0.334|-0.222|0|0.111|0.111|-0.111|0|-0.442|0.111|0.669|0.112|0.224|0.224|-0.112|0.676|-0.225|0|0|-0.448|0.224|0|-0.112|0.225|0.112|-0.336|0.225|0.225|-0.337|0|0.451|-0.113|-0.337|0|-2.516|-0.218|-5.078|-1.631|3.481|0.106|0.852|0.107|0.428|0|0.215|1.304|-1.604|-0.107||-0.107|0.321|-0.532|0|0.428|-0.32|-0.53|0.213|0.32|0.321|-0.107|-0.213|-0.106|0.428|-0.426|1.623|0.108|0|0|0.326|0.437|-0.758|-0.324|-0.216|0.87|0|-0.648|1.424|0.884|-0.221|0|0.778|0.559|0|0|-0.776|0.67|0.224|-0.667|-0.442|0.333|0.111|-0.332|0|-0.221|1.457|-0.668|0.673|0.564|0.339|0.227|-0.339|0.34|-0.339|0|-0.896|1.247|-0.676|-0.337|0.451|0.113|-2.53|0.221|0|-0.22|-0.656|-0.543|0|-0.217|0|0|-0.753|-0.429|1.083|0.545|-0.434|0.217|0|-0.325|-0.753|-1.064|0|0|0.967|0.649|0.763|0|-0.217|0.767|-0.328|0.439|0.551|0.443|0.222|-0.221|-0.769|-0.11|-0.437|0|0|0|-0.327|-0.326|0.109|0.437|0|-0.109||0|-0.326|-0.755|-0.536|1.415|0|0|0.109|-0.326|-0.432|0.217|-0.216|0.653|0.218|-0.218|0.657|-0.436|0.109|0.439|0.33|-0.11|0.22|0.11|-0.439|-1.3|0.217|-0.217|0|-0.216|-0.216|0.433|-0.108|-1.071|0.322|-0.64|-0.213|-0.949|-2.769|2.632|1.822|0.756|0.108|-0.323|1.754||||||-0.219|0|-0.218|0.219|-0.652|-0.325|-0.432|0.108|-0.963|-0.532|0|0.642|0.107|-0.214|-0.107|0.107|-0.107|0.429|0.215|-0.853|0.321|0.43|-0.214|-0.745|0|-0.424|0.319|0|0.106|-0.948|-0.105|0.742|-0.527|0.851|-0.529|1.832|2.09|0.221
08430|1062590|/equities/al-mashaar|TADAWULALL|0.654|-0.649|-0.13|-0.644||||||0.129|-0.386|0.387|-1.274|1.684|-0.771|-0.256|-0.256|-0.128|-0.255|0.255|0.128|-0.761|-0.756|2.057|-0.128|-0.891|-1.504|1.013|0.381|-0.253|0|0.127|-0.253|1.282|0|0.386|-0.512|0.515|-0.129|-0.765|-0.381|-0.757|-0.875|1.266|1.023|0|-0.128|0.385|-0.128|0.128|-0.637|-1.258|-0.376|1.786|-1.754|-1.115||0.623|-0.249|-0.248|0.124|0.499|0.755|-2.214|0.247|0|-1.098|-0.966|-0.481|-0.834|-1.061|-0.703|-0.698|-0.578|1.17|1.064|0.118|0.476|-0.825|0.593|-0.824|-0.817|0.824|-0.352|0.827|0.118|0.118|-0.236|0.118|0|-0.354|-0.819|-0.233|0|-0.233|-2.386|0.228|-0.227|-1.786|-0.444|0.111|-0.111|-0.332|-0.221|-0.221|1.341|-1.214|0.332|0.222|-0.111|-0.77|0.776|-1.313|2.697|0.451|-0.784|1.477|-0.34|-7.732|-1.846|-0.409|0.617|-1.518|-1.101|0.1|-0.1|0.1|-0.992|0.398|0.2|-0.988|-1.938|2.994|1.52|-0.404|-0.9|-0.596|-0.396|0.798|-0.595|-0.787|0.197|-0.393|0.992|-0.395|0|-1.748|0.783|1.188|0|1.815|-0.302|-0.5|-0.596|-0.593|-1.748|-0.194|-0.769|2.161|1.597|0|-0.199|-0.594|-0.786||0.792|-0.591|-0.392|-1.734|-0.765|-1.692|0.377|0|-0.935|-0.926|-0.369|-0.914|0.737|-1.452|1.101|1.869|-0.742|1.126|-0.374|0.564|-1.115|0|0|-2.888|-0.539|0|-0.179|-0.179|0|-1.237|0|-0.352|-0.873|-0.348|0.174|-1.88|0.171|-2.013|0|2.405|-2.185|5.684|-0.705|-0.351||||||1.607|0.358|-0.712|1.079|-0.537|-0.179|-0.178|0.179|-1.408|-0.525|-1.04|2.669|0.717|-1.064|-0.879|0|-0.524|-0.175|0.703|-1.043|-0.174|0.348|-1.205|1.22|1.593|-1.739|-1.541|-1.184|0.51|-2|-3.226|0.977|-1.127|7.069|5.072|0.546|4.571|0.768
08431|1129465|/equities/al-moammar-info|TADAWULALL|1.109|-1.406|-2.29|-1.355||||||0.606|1.382|2.198|-4.354|-0.893|-0.739|-1.742|0.878|-1.014|-1.004|0.288|0.434|-0.432|-1.138|-0.706|-0.979|1.563|-3.694|-0.949|-2.252|2.582|-1.208|-0.534|3.31|1.683|0.281|1.427|-0.849|0.284|-0.844|-0.559|0.704|1.14|-1.127|-1.252|0.279|-0.417|0|-0.826|-0.684|0.967|-3.338|-1.447|0|2.703|-2.887|-0.131||0|-2.179|-0.889|0.511|1.821|0.523|-2.672|0.64|-0.255|-0.255|-0.381|-0.756|-0.75|1.01|-1.247|5.805|-2.067|-0.769|-0.128|-1.761|-0.501|-0.745|0.249|0.375|0.503|-0.748|-1.11|0.123|3.185|-1.134|0.253|0|-1.247|-1.956|1.615|-1.348|7.794|-1.304|1.724|3.857|3.714|-0.285|-1.818|3.623|0.73|-1.58|-0.713|0.143|-0.143|0.143|-1.269|1.431|-2.238|-2.322|-1.081|-2.246|1.203|1.493|-0.405|0.543|0.136|-3.922|3.659|1.096|1.389|-2.571|-0.672|0.135|-0.933|1.351|1.928|-1.493|0.409|6.069|-5.85|-3.034|0.132|1.068|-1.577|-0.523|0.394|1.465|1.762|-3.15|-2.308|-0.637|-1.009|-0.502|1.399|0.769|-0.383|-1.011|-0.628|1.144|-1.502|-2.561|0.122|-0.122|0.367|-0.97|0.979|-2.389|-0.947|1.685|3.745|-2.198|-1.325||-0.24|-0.359|0.361|-1.422|-0.939|0.828|-1.744|1.058|-2.296|-0.571|0.229|1.392|0.819|-1.156|0.116|-0.69|0.115|1.047|4.75|1.483|-0.492|0.37|-0.491|0|0.867|0.373|-0.741|-0.246|0.87|0.374|-0.496|0.75|-0.249|-0.743|0.248|0.876|2.305|1.429|0.26|0.261|1.726|-0.66|-3.439|-1.875||||||0.629|-2.094|4.91|1.575|-3.544|-3.776|5.122|10|7.903|-0.904|4.567|3.084|-0.162|0.325|0.163|-2.54|9.948|1.416|0.177|-0.879|-0.35|-0.696|0.524|-2.886|2.257|0.876|-0.175|0.882|2.532|0.545|0.733|-0.365|0|-0.544|1.287|-1.982|-0.893|2.377
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|-1.293|-1.277|0.642|-1.684||||||0.849|-0.423|2.27|-0.108|-1.279|-0.846|-0.421|-0.731|-0.52|0.208|2.128|-1.879|-1.237|0|-0.513|0.206|-0.714|-1.508|-0.4|-0.299|-0.199|-0.199|1.004|-0.3|0.402|-0.1|1.117|-0.404|-1.494|-0.397|2.648|-0.507|-0.303|-1|-1.575|1.195|-1.375|0.394|0|5.515|-1.638|-2.883|-0.396|-1.367|1.587|-3.263|-0.573||0.769|-2.439|-2.022|1.682|1.326|1.734|-5.119|-0.545|0.365|-1.439|-0.358|-0.712|0.537|-0.179|2.377|-2.147|2.569|0.184|0|0.369|-0.368|-1.805|-0.36|-1.068|-0.707|1.071|0.901|-0.18|-0.714|0.901|-1.596|1.622|1.093|1.855|2.667|-2.957|0|-0.185|-1.455|1.852|0.559|0.75|-0.929|-2.182|1.852|-1.28|-4.035|-1.384|0.347|0.699|1.961|10|0.394|-0.781|3.122|1.327|5.49|3.567|-0.333|3.448|-2.466|-6.889|-0.416|1.263|0.211|-3.265|-1.11|0.507|1.025|-1.215|-2.756|-0.392|-0.196|1.389|-2.89|-2.444|-0.375|0.376|0.188|0.189|0.569|0|-0.378|-0.936|0|0.755|-1.304|1.705|-1.676|-0.556|0|0.372|-0.738|2.457|-0.189|-2.394|-1.986|0.362|-1.604|-0.708|0.893|-0.885|0.713|-0.178|-0.531|-1.739|-0.174||-0.346|-0.173|-1.864|-0.506|0.169|1.024|0.171|0.688|0|0|-0.853|-1.513|2.586|0.346|0.173|0.348|-0.519|0.697|-0.52|-0.517|4.882|0.181|0.364|-0.722|-0.18|-1.943|-1.049|-0.867|1.406|-1.897|-0.855|0|-0.847|0|-0.506|-1.495|-0.66|-2.1|3.339|-0.498|-0.166|-0.166|-1.948|0.984||||||0.494|-1.939|4.034|-0.502|-2.606|-3.155|9.879|1.406|-0.871|3.61|-0.36|2.018|0.184|-1.091|-0.542|0.181|1.845|2.652|0.38|-0.755|0|-0.188|-0.748|-1.109|0|-0.185|1.88|-1.845|0.743|4.669|0|-0.194|0.39|-0.965|0.975|-0.965|0|-0.385
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|-0.741|-4.085|0.2|1.812||||||-1.341|-1.105|-1.416|2.113|0|-0.443|2.497|-3.505|2.815|3.617|1.42|-1.972|2.987|1.332|0.487|1.232|-0.246|0.993|0.249|0.125|0.501|-0.745|0.625|0.629|1.793|-0.762|1.418|-1.896|-0.378|-0.126|3.381|1.854|0|-1.948|-0.13|0.391|-1.031|0.91|-1.41|-0.383|-0.128|-2|-0.249|3.351|0.129|-2.516|-3.285||-2.143|5.927|-0.502|2.179|4|1.351|-1.202|1.216|-0.27|-0.669|0.403|0.541|0.135|0|-0.27|0.135|0.135|-0.672|0.677|0.271|-1.339|-0.665|0|1.484|-1.2|-0.133|-0.53|0.266|0.534|2.885|1.534|0.702|-0.14|-0.14|0|-0.279|0.987|0.567|-1.399|2.878|-0.714|-0.85|0.857|-1.269|1.576|-0.143|-1.549|2.158|1.608|0.441|1.039|0|-0.736|-2.302|1.46|-0.868|3.598|-0.744|1.664|-2.074|0.897|-5.375|-0.423|2.899|2.071|-4.52|-2.21|-1.764|-0.405|-0.135|-0.403|-0.134|0|1.361|-1.606|2.893|2.254|0.424|-0.141|1.724|0.144|0.289|-0.144|-0.287|-0.571|1.597|-2.958|0.567|1.583|3.116|0.149|0.149|-0.149|-0.296|0.746|-0.149|2.914|0.929|0.78|2.233|1.621|0.653|1.322|-0.329|0|-0.328|0.661||-0.982|0.493|-0.491|-0.972|0.982|0.328|-0.164|-0.327|-1.131|-0.161|1.142|0.492|1.161|0.166|0|-0.496|0.332|-0.166|1.173|-1.322|-0.657|0.495|1|-1.8|-0.163|0.328|0.993|-0.821|0.661|1.34|0.336|0.677|0.169|0.683|-0.509|-0.507|1.197|3.357|1.982|1.093|0.366|-0.545|0.548|1.109||||||0.185|0.372|0|0.938|-1.661|-2.166|-0.894|-0.534|-0.355|1.257|0.36|0.543|-0.719|0.361|0.181|0.912|-0.364|-0.542|2.407|-1.818|-0.542|0|-2.124|3.102|3.788|0.571|0.768|0.774|0|0|-0.577|0|0.775|-0.386|0.583|1.179|-0.196|1.796
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|0|-0.555|0.185|-1.28||||||1.673|2.281|0.96|-1.139|-1.679|0.187|0|-0.926|0|-0.369|-0.55|-0.183|0.183|-0.547|0|0|-0.182|-0.182|-0.181|0|0|0|0.182|-0.362|0.364|-0.181|-0.181|-0.361|0.181|-0.181|0.181|0.363|-0.542|-0.539|0.36|-0.359|0.18|-0.18|-0.536|0.358|-0.357|-0.533|-0.354|0.177|0.714|-1.235|-0.526||-3.226|4.248|0.534|0|-0.882|0.354|-2.249|0|-2.034|0.17|-0.675|0.85|0.513|2.094|0.35|0.528|0.176|0.354|0.893|0|-0.885|0.355|0|-0.354|0.177|-0.529|1.795|-0.536|1.266|0.181|0.181|0.182|-0.362|0.181|0.182|0|0.733|-0.546|-0.182|-0.901|-1.421|-0.177|-0.879|0|0.708|-0.177|-1.394|-0.52|1.228|-0.697|0.879|0.353|0|-0.526|0.352|0|1.248|0.538|-0.535|0.179|0.358|-5.263|4.064|1.982|0.909|-6.463|-1.836|0|0.503|-0.501|-0.167|0|-0.99|1|-0.662|0.332|-0.331|0.332|-0.824|-0.655|-0.326|0.492|-0.327|-0.488|-0.162|-0.162|-0.162|0.162|-0.323|0.324|0.162|-0.162|0.653|-0.487|-0.645|-0.482|-0.796|-0.159|0|0.159|0.159|-0.159|0.159|-0.948|1.118|-0.635|0.159||-0.159|0|-0.474|-1.094|1.266|0.158|-0.158|-0.472|-0.781|-0.621|0|-0.923|3.503|0|0.48|0.969|-0.161|-0.482|0|2.975|-0.493|-1.935|-1.274|-1.413|-1.24|2.057|-0.472|-1.703|-0.92|-0.306|-1.357|0.455|0|1.538|-0.763|-1.504|4.89|2.589|0.488|0.49|-0.163|0.657|0.995|1.345||||||0.337|-1.002|0.842|1.365|-3.777|0|0.164|0|-1.618|2.149|1.852|6.261|1.085|-0.181|0.181|-0.54|0|0.18|0|-0.716|-0.179|1.266|0|-0.718|0|-0.179|0.541|-0.893|0.358|-0.357|0.358|-0.357|-0.356|1.261|0|1.463|0.183|0.738
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|0.255|-1.385|0.506|-1.003||||||-0.499|0.627|0.252|-1.365|0.499|-1.474|-0.489|-1.446|1.467|1.238|0.623|-1.23|0.619|-1.222|-1.088|0|-0.601|-2.917|-0.695|1.649|1.313|0.721|1.094|2.491|0.627|0|0.504|-0.501|-0.87|-0.371|-0.247|1.25|-0.249|-1.716|-1.449|-1.546|0.358|2.195|0.244|1.615|0.249|-1.351|-0.489|-0.244|1.99|-4.852|0.118||1.442|-3.815|-1.143|1.156|-0.115|0.231|-3.356|0.562|0.566|-1.119|-3.767|1.864|0.551|-0.983|1.552|0|3.204|-0.682|-0.227|0.915|-1.577|-1.333|0.334|0.561|-1.109|2.152|0.914|-0.114|-0.114|-0.228|0.572|1.51|-0.692|1.167|2.024|-2.326|-0.922|0.579|-2.043|1.498|-0.686|0.229|-0.57|0|0.921|-0.686|-2.125|-0.112|0.336|0.337|0.566|2.552|-0.116|1.529|2.781|0|5.216|-1.132|-0.251|0.759|-0.877|-6.007|0.355|0.595|0.119|-0.592|-2.985|0|0.23|-1.25|1.149|1.045|0.116|-1.149|2.473|-3.303|0.688|0|-2.461|-0.556|0.335|-1.104|1.798|-1.33|0.111|0.222|-0.991|-1.732|-1.282|-0.847|0.963|0.214|2.527|1.336|-1.319|2.247|-3.888|-1.489|0|0|-1.261|0.211|0.105|0.957|-0.739|-1.763|0.521||-0.208|-0.928|-2.414|0|-0.301|-0.499|0.401|0.201|-0.1|-0.499|-1.183|-0.783|3.337|-1.297|-0.792|0.598|0|2.449|-1.705|-0.499|0.401|-0.2|-1.575|-2.308|-0.952|-1.501|-0.929|-1.103|0.184|1.685|-0.928|0|0.748|0.187|0.565|-1.301|-0.37|0.186|-0.185|0.372|0.186|0.187|-1.289|1.117||||||0.562|0.755|-1.67|0.936|-1.294|2.852|-0.19|-0.566|-0.188|-0.748|-2.194|1.296|1.124|-0.559|3.468|8.464|1.809|1.622|-0.431|-2.107|0.743|-2.079|1.05|-1.551|4.767|1.206|1.333|-3.122|9.941|0|0.118|-0.589|-0.352|0.59|-0.118|0.236|1.196|-0.358
08436|11704|/equities/al-babtain|TADAWULALL|0.705|-0.176|-2.069|-0.172||||||0.345|1.937|0.709|-0.879|-1.215|-1.201|-0.681|-1.012|1.368|1.563|1.053|0.707|-0.176|-0.701|-0.349|0|0.35|-0.868|-0.346|0.697|-0.174|0.174|1.413|-0.876|-0.523|1.413|-0.176|0.354|-0.877|1.064|-0.353|0.177|0|-0.528|-3.729|-1.667|0|0.503|-0.666|1.008|0.337|-1.167|0.167|-0.167|1.351|-2.632|0.496||0.332|-2.899|-0.799|0|0.482|0.161|-5.327|0.305|0.306|-0.153|0.307|-0.458|0.153|-2.823|-0.148|-0.296|1.961|-0.6|-0.448|1.208|-1.926|-1.46|1.182|0.744|1.205|0.454|0.762|0.613|0.154|-0.153|0.617|1.408|0.472|1.274|0.48|-0.478|-0.317|1.449|-2.358|1.435|-0.634|-0.63|0.316|-2.164|0.31|-1.376|-0.457|0.613|0.307|-0.913|0.152|1.235|0.155|-0.767|1.4|0.469|3.226|0.162|0.162|1.98|0|-5.607|0.156|0.313|2.404|-2.5|-4.192|-0.447|-0.74|-1.601|0.439|0|-0.581|0.732|-3.531|-1.667|0|-0.69|-0.956|-0.408|-0.136|-0.541|-0.27|-0.403|-0.134|0|-0.666|0.267|0|-0.926|-0.657|0.528|0.665|0.94|3.472|-0.963|-3.709|-0.264|-0.395|-1.17|-1.41|0.386|2.237|0.529|0.132|-0.919|-0.262||-0.908|-2.157|0.254|0.64|1.035|0.52|-0.13|0.26|-1.031|0.258|-0.642|-0.891|-0.254|3.684|-0.131|1.197|0.401|0.943|0|-0.269|-0.134|2.617|0.554|-2.957|-2.999|-0.26|-1.03|-1.145|-0.254|-0.631|0.253|-0.503|0.888|-0.88|0.633|-1.25|-0.867|-1.465|1.613|-0.494|-1.099|2.632|0.631|1.148||||||0.128|0.128|0.256|2.228|-0.909|-1.155|-2.136|-1.241|-0.371|-0.123|0.372|-1.585|-0.485|2.233|0.75|0.756|-0.251|-0.125|-0.125|-2.086|1.117|1.896|-0.126|-0.377|-0.126|-0.251|-0.375|-1.838|2.771|-0.376|0.504|0.126|-1.124|-0.125|-1.716|0.865|-1.1|-0.122
08437|11706|/equities/alabdullatif|TADAWULALL|0.881|-1.304|3.417|-2.371||||||0.975|1.53|1.927|-2.852|-4.592|5.851|-0.359|-1.415|0.533|-1.316|0.885|-1.739|3.324|-2.625|-1.125|0.173|-0.345|-3.98|0.584|-1.721|-0.408|0.245|-0.082|0.493|0.165|-0.164|-0.164|-0.49|-1.606|-0.32|-0.08|0.563|0.081|-1.233|-3.269|-0.952|3.96|2.061|-1.63|-0.198|-2.515|-1.898|-0.378|1.731|2.767|-5.066|-0.187||0|-3.436|-1.25|-0.709|0.535|0.538|-4.124|-0.172|-1.354|-2.152|1.173|2.401|0.172|-0.513|-1.349|0.679|1.203|0.345|0.346|0.347|-1.031|-1.855|-0.836|-1.157|-0.165|1.678|0.676|-0.337|-0.669|0.843|-0.168|2.591|-0.856|2.456|0.707|-3.413|-0.846|0.681|0.171|0.861|-0.684|-2.5|0.503|-1.97|0.329|-1.78|-3.135|1.27|0|-1.563|0.629|2.581|-0.641|-2.194|2.572|9.894|2.909|1.664|0|2.852|-1.682|-9.933|0.338|0.339|4.425|-5.36|-4.785|-1.26|-0.157|-3.343|-2.663|-0.588|-0.293|-0.583|-1.295|-0.714|1.156|1.022|-3.385|2.457|0.728|-0.29|-0.145|-0.576|0.726|0.291|-0.723|1.022|-0.146|-1.153|-0.999|0.43|-0.428|9.875|0.631|-1.858|-4.012|-1.175|-0.873|-0.435|0.291|-1.291|-1.135|4.29|-1.887|-1.431|0.72||-0.857|0.287|-1.69|-0.421|-0.558|-1.376|-0.274|0.97|-1.366|-1.613|1.362|0|0.136|1.103|-1.361|-0.136|1.939|-0.138|0.978|1.273|2.168|-0.575|0.288|0.872|-1.291|-0.429|-1.269|-1.664|-0.825|-1.357|2.078|0.278|-2.174|-1.075|-0.8|2.599|-2.273|5.204|-0.281|-0.28|-0.832|-0.414|0.138|0.139||||||2.557|1.004|-1.693|-0.7|-1.788|-2.153|0|0.541|0.408|0.136|-1.606|-0.267|-0.795|0.533|-0.793|-2.574|-3.717|1.637|3.52|-1.918|0.385|0|0.257|-3.238|0.753|4.868|4.683|-2.941|-0.134|9.985|4.608|2.038|1.754|-3.687|9.966|9.833|-1.101|1.679
08438|1057695|/equities/alahli-reits|TADAWULALL|-0.336|0.168|-0.168|-0.335||||||0.168|0.168|-0.502|-0.993|-0.165|0.666|-1.314|0|0.661|0|-0.657|1.669|0.503|-0.667|-0.662|1.173|-0.831|-0.166|-0.495|0.165|0.498|0.501|0.672|0.168|0.508|0.51|0.513|-0.847|-0.338|0.339|-0.506|-0.836|-0.167|0.167|-0.333|0|-0.826|3.242|-1.347|-1.165|-0.332|0.166|-0.166|-0.495|-0.329|-0.328|0.164||0|-1.616|-2.057|-2.318|0.936|3.554|-2.212|0.796|0.319|-0.159|-0.476|0|-0.787|-1.703|5.902|0.66|0.331|-0.33|0.165|0.332|0.668|0|0|0.167|0.504|-1.977|0.663|0.836|0|0.168|1.531|0.513|1.211|0.697|0.525|-0.175|0.351|0|-3.39|-1.667|-0.332|-2.273|0|-0.324|-0.323|-0.641|-0.16|1.133|0|0.162|0.325|-0.324|-0.162|-0.643|1.138|0.163|3.892|0.34|-0.169|-1.338|0.504|-4.341|0.161|0.648|-0.162|-1.12|-3.846|-1.216|-0.152|-0.603|0.303|-0.9|0.301|0.605|-1.929|0.149|0.149|-1.176|-0.439|-0.871|-1.006|0.144|2.963|-0.735|-0.147|2.099|-0.744|-1.611|1.94|0.299|0.3|0.909|-1.049|0.452|-0.15|-0.15|-1.77|-0.877|-0.87|-0.719|0.144|-0.287|-2.247|1.28|3.079|1.037|0.297||-0.591|0.296|-0.881|-0.147|-0.292|0.588|-0.585|1.034|-0.295|-0.586|0|-2.289|7.373|1.56|1.746|2.439|0|0|-1.125|0.323|-0.482|1.136|-0.162|-0.323|0.979|0.492|-0.813|-0.162|0.489|-1.288|0.976|-1.125|-0.639|0.805|0.485|-2.677|3.084|0|0.654|-0.326|0.163|-1.129|-0.322|-1.738||||||1.442|-0.319|1.623|2.667|-0.166|-1.314|-2.716|-2.34|-2.879|2.326|2.871|10|0.707|0.177|0.893|0.539|-1.416|0.893|2.377|-0.545|1.476|0.743|-0.37|0.559|0.562|1.521|0.766|-0.191|0|0.192|-0.571|0|1.351|0.583|-0.387|0.584|0.195|0.588
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|-2.141|-4.572|-1.154|0.386||||||0.583|-1.53|-2.243|7|-2.153|-4.128|0|-3.617|0.181|-2.128|0.714|0.358|9.088|2.402|2.462|0.154|3.84|1.461|0.984|-1.613|-0.322|0.323|-0.8|0.644|0.161|0|0.486|-0.644|-0.161|3.667|2.041|3.521|1.068|-0.355|-1.053|0|-0.175|1.421|-3.761|-2.337|0.503|-1.488|2.716|-0.338|1.372|-2.181|0.337||0|-0.336|0.846|0.853|3.901|2.732|-1.789|1.636|0|0.733|-0.183|-0.545|-0.542|-1.073|0.54|0.907|0|-1.077|-0.536|2.377|1.862|-0.739|1.883|-0.933|-1.832|1.111|-1.46|5.792|1.969|2.213|0.811|1.86|0.103|0.939|-4.2|4.603|3.128|0.433|-0.966|2.081|0.884|-0.659|0.998|-0.111|-1.203|1.556|0.897|3.48|0.349|2.384|-0.356|-0.824|0.831|-0.473|0.475|-2.771|1.882|-0.235|-0.699|-0.694|0.116|-6.094|2.111|-0.442|0.333|-2.384|-1.809|2.063|0.436|0|-0.542|0.765|-0.543|0|4.545|1.149|0.23|0.579|0.116|0|1.891|0.237|0.836|-1.064|0|0.356|-2.543|-0.803|1.632|1.779|0|-0.237|0.715|-1.061|1.679|-1.068|-0.355|0.714|-0.709|0.714|2.314|0.367|1.741|0.5|0.503|-0.5|0||-1.235|-0.491|-0.123|-1.807|-0.955|-1.179|0.713|-0.941|-1.506|-0.116|1.408|0.472|0.713|0.238|-0.943|-0.819|0.588|0.473|-0.588|-0.351|0.471|0.118|0.831|0|-1.979|0.117|1.538|1.077|0.966|-2.128|2.67|5.236|3.435|0|2.297|0|2.493|0.417|-2.044|0.41|0.137|-0.68|-0.136|1.377||||||0.833|0|1.408|-0.976|-1.24|-1.626|1.096|0.69|0.277|-0.138|-1.362|-0.272|1.238|-0.274|-0.274|0.274|-0.951|0.409|0.411|-1.084|-0.673|0.814|-1.602|0.808|0.541|-0.135|0.955|-0.812|-0.27|0|-0.936|0.134|-1.19|0.132|-0.658|1.198|-0.923|1.067
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|-0.131|-1.806|-0.257|-1.521||||||-0.379|1.279|-0.382|0|-0.381|0|-1.5|-1.599|1.498|3.222|-0.894|-0.508|-1.502|-0.125|0.503|0.126|0.379|2.326|-0.769|0.386|-0.893|-2|-0.621|-1.348|-1.33|0.731|1.988|1.641|1.538|2.497|-0.523|-0.131|-3.038|-0.253|-0.252|-1.244|-0.124|-1.348|1.115|0.248|-0.74|-2.289|-1.073|1.206|2.346|-1.22|0.613||0.617|-2.292|0.974|1.358|0|0.621|-2.187|0.611|3.023|0|1.018|-0.506|0.254|-1.253|2.046|2.76|0.795|3.709|1.252|0|-1.1|-1.624|-0.135|0|0.68|0.823|-0.816|0.962|2.104|2.59|0.144|-0.144|0.871|0.145|2.84|0.45|-0.299|-1.037|-0.735|0.741|-0.735|-0.73|0.44|-0.728|-0.723|-1.143|0.143|0.576|0.579|-1.286|2.941|-1.163|1.176|-0.875|0.882|-2.158|0.579|-0.861|6.412|-1.652|-2.632|-2.979|-1.947|-0.416|-0.96|-1.486|-3.141|0.526|-1.299|-0.13|2.119|-0.658|-1.042|0.392|-1.671|0.129|2.102|1.467|-0.266|0.804|-0.666|1.486|1.37|-0.409|0.274|0|-1.482|0.952|0.273|-1.478|1.778|1.811|-0.829|1.117|0.987|-1.116|-1.511|0.414|-0.685|-0.137|-0.814|1.097|1.11|-2.568|-1.202|2.603|-0.815||-0.942|1.781|-1.084|3.361|-1.245|-0.823|-0.816|5.15|0.866|-1|-0.285|-0.142|0.142|-0.426|1.585|1.019|1.178|0.742|0|0.298|-1.322|0.889|1.351|-1.04|-1.029|-0.585|1.786|-1.031|-0.731|2.549|0.603|0.455|-0.151|0.303|0.304|-0.905|-1.045|-0.593|-0.882|-0.293|0.294|0.295|-0.441|0||||||0.442|-0.147|3.035|-1.935|-1.176|0.295|-0.294|-1.019|-0.435|0.583|0.439|-1.014|-0.145|1.917|1.497|-0.149|-1.618|-0.875|-2|2.639|4.441|0.616|-0.46|-3.12|-1.029|6.25|-0.312|0.627|2.572|-0.48|-0.951|0.799|-0.635|0.478|0.804|-0.321|-0.16|0
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|1.884|4.23|0.761|-1.94||||||0.149|0.905|1.843|-0.913|-0.905|-0.151|1.22|-1.205|-0.3|1.524|1.548|-1.973|-3.655|-0.146|-1.297|-0.43|-2.107|-1.928|-1.493|-1.074|-0.667|4.895|0|-0.694|-0.69|0.834|0.279|-0.278|-0.828|-1.361|-1.342|0|-0.667|-0.794|-2.326|1.044|2.406|-0.532|-1.183|0.528|-0.656|-1.931|-0.639|0.128|0.386|-3.234|0.626||0.503|-3.167|-0.726|2.861|1.387|1.667|-3.106|-0.862|0.371|0.497|-0.862|-0.733|-0.122|-0.365|-0.243|-0.121|2.484|-0.617|1.377|-0.745|-0.984|-0.854|0|0.367|-0.366|3.666|0.381|0.639|-0.76|-0.755|0.252|1.407|-0.255|0.384|1.429|-1.786|0.771|-1.018|-3.676|-0.73|-1.202|-1.887|-1.738|-1.708|2.093|-0.807|-0.914|-2.235|1.016|2.074|0.115|0.347|-1.37|0.69|1.281|-1.264|2.959|0.715|0.963|2.593|0.372|-5.724|0.588|-0.468|1.665|-1.637|0.825|0.236|0.118|-1.744|-3.371|-2.198|0.442|1.912|-3.684|-3.249|-0.105|1.058|-1.357|-2.145|-0.911|2.81|2.234|-1.157|0.105|2.814|-1.176|-1.786|-2.259|-0.916|1.236|2.534|0|2.935|-0.541|-2.632|-3.651|-1.103|-0.3|-0.794|-1.946|-1.154|0.971|-1.152|-1.512|0.762|-0.095||-1.867|-0.649|-1.732|-0.903|-1.072|2.755|-0.366|0.83|-1.095|-0.182|-1.436|-1.154|0.625|0.629|-0.269|0.09|1.548|-0.543|2.889|0.751|-0.93|-0.093|-0.829|-1.453|3.09|-3.348|-2.299|-1.395|-0.52|-1.369|0.43|-0.852|-0.085|1.381|-0.855|1.652|-0.947|0.869|-0.173|0.087|0.174|-0.691|0.959|-0.693||||||0.435|2.131|-1.054|-0.175|-1.127|-1.03|-1.355|-0.338|3.043|-2.128|-6.561|-3.269|-0.383|0.385|-0.763|0.963|3.593|-0.988|1.2|4.08|0.334|-0.333|-0.497|-2.504|0.979|-0.244|-0.081|-2.381|1.777|-0.322|-0.161|-0.08|0.973|0.244|3.361|0|1.449|-1.759
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|-3.186|-2.392|0.602|0.241||||||0.121|0.121|-0.839|2.963|-0.369|-0.854|-0.122|-1.322|0.241|-0.599|0.361|-1.188|0.838|-0.477|-0.119|0.478|3.722|1.511|2.584|-0.386|0|-0.766|-0.128|0.771|0.129|0.909|2.258|-1.44|-2.302|4.966|3.472|3.896|1.316|0|-0.726|1.175|1.189|1.97|-3.93|-3.376|0.141|-0.699|0.704|2.305|2.967|-2.46|-0.861||2.954|5.781|0.156|2.568|2.467|2.703|-1.333|2.041|0.17|0.859|-1.855|0.85|-0.508|0|-1.336|3.276|2.293|1.07|0.358|1.268|0.546|-0.723|0|-0.36|-0.538|0.904|1.654|1.682|0.375|1.912|0.192|2.756|1.195|0.642|1.3|-0.726|3.506|0.419|-0.583|1.266|0|0.169|0.169|-0.589|0.508|0|-1.5|3.004|1.747|-0.521|0.087|0.087|-0.174|-0.947|0.956|-0.776|3.111|-0.706|-0.527|-1.043|0.524|-5.761|1.082|1.52|0.852|-5.016|-3.059|0|-0.391|0.196|-0.969|1.575|-1.167|2.965|0|-0.558|0.642|-0.24|-0.794|0.8|-0.2|-0.398|0.199|-1.181|0.395|-0.784|-0.196|1.996|0|1.171|-0.242|0.405|0.243|0.244|0.985|-0.571|0.164|0.328|-0.164|-0.245|1.408|0.583|1.18|0.936|-0.085|-0.676|0.424||-1.091|0.421|-1.001|-0.25|0|0.754|-0.251|1.528|-1.505|-0.25|0.587|0.421|1.627|1.213|0.348|0.437|-0.435|0.966|2.336|-0.179|0|0.996|0.364|-1.961|-1.579|-0.437|0.175|-0.349|-0.174|-0.087|0.612|1.42|-1.572|0.263|0.44|-0.525|1.781|1.354|2.12|0.37|-0.369|0.649|-0.737|1.59||||||0.47|1.43|-0.38|0.862|-1.323|-1.946|-0.553|-0.367|-0.82|2.617|1.711|0|2.734|0.688|0.494|0.198|-0.198|0.497|0.099|-0.593|0.099|0.099|-0.394|0.198|0.297|-0.296|0.497|-0.198|0|-0.198|0.099|0.598|0.1|-0.199|0.5|-0.299|-0.496|1.307
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|0.083|-1.554|-4.825|1.984||||||2.024|0.734|2.594|-0.417|0.671|-1.488|-1.224|0.989|0.083|-0.98|-0.891|1.313|-0.246|-2.162|-0.279|1.417|-0.081|-1.905|-1.176|0.394|-2.495|-0.192|3.162|0.397|2.522|0.327|0|-2.196|-0.398|0|0.399|-0.988|0.998|-2.529|0.784|-2.299|3.571|-1.946|-1.721|2.348|-2.481|-2.963|-0.369|-4.409|6.981|-6.028|1.075||0.18|-3.466|-1.199|1.389|-0.861|1.396|-5.757|-2.251|1.138|-2.381|-1.099|3.241|-0.323|0.979|-1.129|0.486|0.817|-0.81|-1.908|5.008|-1.803|-2.244|-0.952|-0.474|0.957|-1.104|-0.314|-1.242|2.06|-1.097|0.472|-0.157|1.597|0|-0.477|-2.481|2.707|-1.721|-2.74|2.496|-2.879|0.917|-3.254|-4.923|3.343|4.878|0|-1.205|-3.066|9.076|1.618|-1.749|5.537|6.05|1.079|-0.891|0.179|2.564|-2.5|-1.582|2.708|-0.36|2.963|7.784|3.512|-4.912|-4.682|-2.018|0.554|-0.368|-1.449|-0.898|0.542|0.911|-0.903|-5.137|-5.806|0.324|0.162|0.982|0.328|-0.653|-0.487|-2.067|1.945|-0.484|0.977|-0.647|-0.962|-3.106|5.401|1.833|0.167|3.633|-1.701|-1.836|-4.313|-3.692|-0.915|-0.756|-1.343|1.208|0.455|-0.152|-0.602|-2.496|-0.584||-0.725|0.145|-0.863|-0.43|-0.428|-0.989|-0.701|-0.28|0.421|-1.111|0.559|0|-0.279|0.139|-0.417|-0.826|3.125|0.86|0.143|1.014|-0.289|0.29|-0.576|-3.208|-0.417|2.128|-2.083|-0.552|-0.138|-0.956|-1.081|-1.465|-1.444|2.008|0.81|-0.135|-0.403|-0.667|0.134|0|-0.795|0.399|0.401|0.672||||||-0.535|-0.267|-1.445|1.874|-0.4|-1.186|-0.654|-0.261|0.131|-0.131|-1.034|0|-0.514|0.129|0.648|-0.515|-1.02|-1.135|0.762|-1.378|-2.326|-1.329|5.882|4.267|-0.925|-0.786|0.395|0.93|-2.208|4.62|1.099|2.104|-1.247|-1.635|1.662|0.979|-3.898|5.682
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|-0.71|-1.658|-0.607|-0.346||||||2.028|0.8|1.902|-3.581|-0.435|0|-0.174|-0.69|-1.108|0.171|-0.085|1.472|-1.702|0|-0.592|1.112|1.125|-1.701|-0.927|-0.586|0.252|-2.056|0.082|2.015|2.144|-0.681|-0.424|2.433|-1.876|-1.096|-5.12|-0.99|-0.198|-0.784|3.827|-0.244|0.081|0.572|1.578|4.696|-4.167|4.803|3.339|0.453|2.605|-3.76|1.545||-1.079|-1.243|-1.228|0.885|-0.441|-0.439|-1.299|-0.173|-0.601|-0.086|0.345|0.086|-0.344|0.345|1.933|0.264|0.889|0.446|-0.444|0.178|-0.619|-0.79|0|-0.175|0.264|-0.437|-0.175|1.059|0.443|-0.879|0|0.976|0.356|0.357|-0.089|-1.84|0.176|1.606|-0.356|0.446|-0.885|-1.31|-0.261|-1.88|1.036|0.26|-2.941|-2.619|5.893|-1.029|3.552|1.625|0.911|-1.613|5.184|0.189|3.824|0.394|-0.294|2.309|-0.4|-6.191|1.718|0.769|1.463|-4.473|-2.632|-0.181|-0.181|-2.555|-0.873|0.175|1.15|-0.877|-3.39|-2.237|0.166|0.083|-0.414|-0.248|-0.899|1.494|-0.331|-0.82|-0.164|0.66|-0.98|-1.685|-0.16|-0.755|1.493|-0.642|1.713|2.252|-0.909|-1.546|-3.037|-2.5|-0.383|-0.382|-0.758|-1.493|0.375|0.188|0.377|-2.39|0||-0.366|-1.087|0.914|-0.726|0.731|-0.726|-0.362|1.097|-0.906|-0.719|-0.714|-1.408|1.429|0.358|0.541|0.726|0.547|2.239|1.132|0.569|-0.189|0.19|-0.378|-0.936|-1.111|0.559|-0.923|-1.989|-0.181|-1.248|0.179|0|-1.06|-0.176|0.354|-0.353|-0.176|-1.389|-0.173|1.406|0.708|-0.177|-0.876|1.783||||||-0.708|0.534|-0.707|0|-1.049|-1.038|-0.516|0|-0.343|-0.342|-0.171|0.515|0.691|-0.686|0|-0.342|-0.679|0.341|0.342|0|-2.824|1.347|2.768|-2.034|-0.673|0.678|0.34|-2|0.671|-1.488|-0.982|0.328|-0.653|0.492|-0.489|-0.648|-0.323|0.979
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|-1.457|-1.939|0.927|2.211||||||3.712|0.659|2.247|-2.198|-2.465|-1.374|0.318|-0.317|2.05|-0.643|0.107|0.975|-2.121|-1.36|-0.83|0.837|-0.313|-1.337|-0.308|0.515|-0.513|1.141|2.991|0.645|0.324|0.542|-0.539|-0.749|-0.426|1.625|0.545|-0.217|-0.217|-1.179|-0.85|0.857|1.303|-0.647|-0.323|0.977|-0.54|-2.114|-0.526|0.635|1.613|-4.908|-0.811||0.203|-2.284|-0.69|0.896|-0.099|0.1|-3.365|-0.192|0.096|-1.42|2.029|0.485|-0.483|-0.672|-0.287|0.966|0.097|0.388|0.195|1.581|-0.589|-1.261|-0.386|-1.335|0.479|-0.096|1.064|-0.289|0.097|0.29|2.277|0.498|0.601|0.503|-0.501|-1.382|1.098|0.805|-2.358|0.296|-1.552|-1.056|-1.791|-2.031|-0.184|-0.276|-2.334|-0.624|-1.407|2.065|0.542|0.544|-0.362|-0.271|-0.09|-1.333|-0.266|-0.441|3.037|-1.154|4|-4.031|0.969|4.538|1.397|-4.549|-2.299|0|-0.76|-0.379|-0.565|0|0.568|1.734|-2.444|-0.746|-1.289|1.495|-1.835|-0.547|-0.182|-0.723|-0.181|-2.12|-0.176|-0.526|0.176|1.426|-0.532|-1.226|2.147|0|-0.357|1.264|0|-1.423|-1.748|-0.175|1.237|0.355|-1.571|0.35|0.351|-0.871|-0.864|-0.344|0.172||0.52|-0.173|-1.365|0.687|-1.02|-0.676|0.339|-0.673|0.678|-1.173|-0.995|0|-0.166|-0.658|-0.491|0.825|0.664|0.166|0.502|1.184|0.169|0.34|-0.339|-3.12|0|0.495|-0.818|-1.452|0|-1.587|-2.022|-0.31|-1.376|2.187|-0.621|-0.923|0.619|-1.223|2.83|0.633|-0.315|3.257|0.327|0.493||||||-0.814|0.821|-1.456|1.311|-1.929|-0.321|-1.266|1.282|-0.478|0.32|-0.951|-0.942|1.757|1.789|1.318|-1.461|0.489|1.997|1.008|1.19|-1.672|-0.167|3.813|-0.859|0|-0.513|-0.51|-1.342|-0.832|1.349|2.595|0.347|-0.518|-0.515|0.345|0|-0.344|1.748
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.583|-0.771|0.973|-2.281||||||1.349|1.765|3.976|-0.203|-2.286|-1.566|-1.161|-0.768|-0.192|-0.382|0.576|-0.762|-1.685|-0.928|-1.642|0|2.239|-1.107|-1.633|-0.721|0|-0.359|0.36|1.277|1.294|0.558|0.186|-0.556|-1.818|0.182|0.366|0.183|-1.622|-4.803|0.865|3.957|2.773|0.185|-0.917|1.49|-2.007|-2.317|-1.406|2.154|4.307|-4.472|-0.357||0|-4.266|0|0.342|-0.849|1.552|-3.333|-0.662|0.499|-1.475|0.329|0.165|-1.461|-0.485|-0.482|0.161|0.161|-0.161|0.976|0.82|-0.327|-1.608|-0.797|-0.476|-0.631|2.589|0.325|1.987|0.667|-0.662|1.342|1.88|-0.847|1.724|2.655|-3.419|0.171|-0.68|-2.326|1.007|0.337|-1.329|-1.311|-3.328|-1.406|5.437|-3.651|-0.943|-0.157|-0.313|-1.389|3.349|1.621|-2.681|4.276|3.932|4.464|1.818|-2.482|4.059|2.264|-8.621|0.52|1.943|1.252|-1.411|-5.025|-2.291|2.003|-2.917|-1.438|0.968|-0.8|-0.16|-3.246|-3.72|-0.885|1.649|-0.892|0|-0.884|0|0.444|-2.029|0.877|0.293|-1.159|-1.429|-2.098|-0.694|1.839|-0.702|1.28|4.303|-1.173|-1.871|-4.925|1.106|-1.364|-0.946|-1.987|-1.178|-0.779|0.785|-1.673|-2.753|-0.25||-0.743|-0.247|-1.341|-0.846|-0.361|-1.073|0|-1.526|2.404|9.33|-1.297|0.13|0.13|0.13|-0.13|-0.517|-1.779|9.916|0.421|0.281|-1.113|-0.964|-1.224|-2.649|-2.202|-0.258|-0.386|-0.512|0.386|-1.394|-0.63|0.126|-0.875|2.302|-0.509|-1.627|-0.498|-0.372|0|0.374|-0.248|-0.494|-0.979|1.114||||||0.498|0.375|-1.233|-0.856|-1.683|-0.597|-0.594|1.08|-0.478|-0.238|-0.474|0.357|-0.826|0.355|-1.287|0.352|-0.699|0.823|0.829|-1.402|-2.171|4.54|-0.947|-1.972|-0.116|-1.596|-2.556|0.446|-0.111|0.9|-0.67|-1.105|0.221|-0.769|-0.763|-1.82|-1.268|1.72
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|0.787|0.566|0.227|-0.226||||||0|0.227|0|0.113|0|0|0|0.114|-0.114|0.114|-0.677|0.113|-0.225|0|0.113|-0.225|-0.112|-0.112|0|0.225|-0.337|0.338|-0.225|0.451|0.226|0|0.113|-0.113|-0.226|-0.113|-0.225|0.225|0.113|-0.337|0.339|0.113|-0.225|0.113|0.226|-0.226|0|-0.225|-0.225|0|0.565|-0.562|-0.336||0|-0.223|0.449|0.338|-0.671|0.224|-0.889|0.446|-0.334|0|-0.111|0.559|0.224|-0.223|-0.996|0.222|0.222|-0.111|0.222|0|0.111|-0.554|-0.111|-0.221|0.221|0.111|-0.221|1.571|0.906|-0.113|1.376|0.693|0.231|0.232|-0.116|0|-0.461|0.58|-0.347|0.232|-0.116|-0.116|-0.346|0.231|0|-0.115|-0.345|0.115|0.346|-0.115|0.463|0.232|0.116|-1.036|1.995|-0.699|0.117|0.469|-0.814|0|0.35|-1.945|-0.114|-0.568|0.228|-0.791|-1.667|-1.099|-1.087|0.437|-1.927|0.322|-0.107|0.215|-0.428|-0.214|0.645|0.216|-0.429|0.757|0.653|0.328|0.439|-0.437|0.109|1.554|-0.442|-0.44|-2.572|-1.27|-1.254|0.209|0.421|-0.731|0.209|-0.52|-0.104|-0.207|0.208|-0.414|0|-0.207|0.207|0.104|0.416|0|-0.311||0|-0.413|-0.309|0|0.831|-0.104|-0.104|0.312|-0.207|-0.207|0.104|-0.207|0.104|-0.31|-0.103|0.518|0.104|-0.619|-0.206|0.31|-0.411|0.413|0.103|-0.309|-0.308|-0.103|-0.409|0.102|-1.411|-0.201|0.303|0|0|0.304|0.101|-0.904|-0.4|0.503|1.015|0.102|0.511|-0.204|0.926|0.621||||||0.312|0.208|-0.104|0.208|0|0.104|-0.415|-0.722|-2.806|-0.399|3.086|1.25|0|-0.104|0.734|0.421|-0.315|-0.936|0.208|0|-0.415|0|-0.619|0.31|0.415|-1.028|0.517|-1.022|-0.306|-0.305|0.204|-0.406|-0.404|1.124|-0.407|0.409|-0.407|0.102
08448|11747|/equities/alkhaleej-trng|TADAWULALL|0.335|-0.776|-0.111|-0.331||||||0|1.229|-0.445|-0.333|-2.169|-0.967|0.54|-1.489|-0.318|2.278|0.986|-1.933|-1.69|-1.354|1.053|0.529|-1.46|-2.043|2.086|2.787|-1.478|-1.045|2.134|1.407|0.763|-0.109|-0.217|3.72|-1.335|-0.333|0.222|0.111|1.011|-0.224|-1.109|1.008|1.018|-0.226|-1.336|1.012|-0.781|-1.43|-0.329|-0.328|3.39|-5.145|0.756||0.108|-3.141|-0.417|0.419|0|0.526|-4.137|0.609|1.546|0.207|-0.103|0.415|-0.924|0.103|-1.017|-0.707|1.227|0.825|1.358|-0.209|-0.725|-2.424|-1.98|0.498|2.656|0.617|1.672|0.525|0.954|-0.737|0.317|2.378|1.203|1.556|-0.222|-1.636|0|-0.972|-3.037|0.951|-0.421|-1.452|-0.619|-1.623|0.51|-1.605|-1.773|-0.685|0.591|1.702|1.318|0.407|-1.108|1.846|2.957|-0.941|0.632|-2.564|4.278|1.41|-0.324|-5.128|0.515|0.31|2.22|-3.173|-1.908|-1.092|-0.198|-1.369|0.689|0.099|-1.361|2.9|-2.153|-3.676|-2.212|3.979|-3.745|-2.198|-0.365|-1.261|-0.359|-1.937|1.068|-0.178|-0.177|-0.177|-1.051|-1.04|-0.688|3.936|1.821|1.292|-0.733|2.632|-5.169|-0.708|0.355|-0.705|-1.047|0.526|0.707|0|-1.565|0|1.59||0.533|-0.88|-0.699|-1.379|0|-0.344|-0.852|1.033|-0.853|-0.846|-1.171|-0.333|-0.166|2.211|-0.17|0.512|-0.34|1.906|-0.517|0.694|0.699|1.239|-1.568|-1.88|-2.5|-0.498|-0.985|-2.56|3.306|-0.493|-1.935|4.027|-1.812|1.167|0.167|-0.333|-0.661|-0.982|2.517|-0.501|-0.828|0|1.513|1.884||||||-0.511|1.207|-1.024|1.384|-2.2|-0.839|-1.325|-0.165|-1.466|-0.968|0.324|-1.592|1.454|2.145|0.832|-0.497|-0.33|0.498|0.333|-1.314|-0.49|0.824|-2.097|-3.125|8.844|-2|6.383|-3.093|4.865|3.545|1.708|0.19|0.766|-0.382|-0.38|3.953|-0.197|-0.393
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|0.337|-1.983|0.833|3.448||||||1.933|1.066|3.303|-1.625|6.334|5.572|-0.804|-0.301|-0.2|0.604|0.202|0.303|-0.603|0.505|0.508|-0.304|-3.704|4.481|3.915|-1.971|-0.823|-0.512|-0.711|-1.106|-0.1|0.302|-1.292|0.399|-0.398|0.6|0.604|-0.501|0.807|-1.098|-1.765|-1.163|3.719|1.531|1.135|2|-1.042|-1.336|-0.205|-1.515|1.538|-4.412|0||0.394|-0.587|-0.584|0.391|-0.389|0.391|-3.03|-0.189|0.954|0.191|0.384|-0.192|-0.382|0.383|0.192|-4.052|0.929|-1.284|1.113|0.748|-1.292|-2.518|-2.285|1.426|-1.406|3.643|-0.903|3.166|-0.186|1.509|-0.749|2.299|1.163|1.575|1.6|-2.724|0.391|0.196|-2.667|0.191|1.748|-3.013|-0.933|-2.011|2.434|0.376|-2.026|6.471|2.926|-0.9|-0.398|1.312|1.85|1.46|3.118|-0.428|3.548|1.462|0.566|-3.388|1.329|-6.907|0.832|1.05|0.105|-1.858|-1.923|0.203|0|-1.004|-1.775|-0.588|2.307|0.707|-3.697|-9.982|-2.891|0.513|-1.182|-0.671|0.846|-0.672|-0.502|-1.157|1.002|-0.333|1.008|-2.138|-0.491|-0.65|2.159|1.518|0|2.241|-0.685|-2.667|-1.961|-0.971|-0.323|0|0.486|-0.963|-0.32|-0.478|-0.317|0.478|-1.104||-0.157|-0.314|1.757|-0.318|0.48|0|0.806|0.486|-1.122|0.161|-0.796|1.618|-1.592|0|-0.317|-0.158|1.122|0.322|0.81|-0.963|1.301|-0.162|-0.645|-0.8|0.806|-1.587|0|-1.408|0.472|-2.901|2.665|-0.313|-0.775|1.415|-0.313|-0.932|-1.529|-0.457|1.233|0.464|-0.615|-1.216|3.622|-0.781||||||4.065|3.71|-1.002|0.503|0.676|2.957|-2.872|0|0|-0.671|0|0.676|-0.671|1.017|-0.673|0.508|1.897|-0.172|0|-0.684|0.343|-0.512|-1.014|-0.671|0.506|-1.167|1.695|-0.338|-0.337|0.169|0.169|-0.169|1.368|-0.51|-0.17|-0.675|-1.167|1.695
08450|11617|/equities/allianz-sf|TADAWULALL|-1.369|-0.195|-5.617|2.55||||||-0.563|-1.843|-0.459|-2.679|0.089|-2.271|-0.087|-0.779|-0.431|-1.277|-0.085|-1.59|-1.24|-1.063|-0.488|0.738|-0.408|-2.584|0.399|-0.988|-1.938|-0.96|0.192|0|0|0.193|-2.991|-0.926|1.504|5.765|5.142|-0.084|-0.083|-3.62|-0.956|0.2|0.2|-0.2|0.2|-1.381|-1.553|0.195|0|-1.154|0.58|-4.613|0.37||-1.639|-1.613|0.904|2.407|5.058|0|0|-0.58|0.78|-1.536|-0.382|0.577|-1.887|0.379|1.931|0.388|-0.96|0.192|-0.763|1.354|0.194|-2.087|1.346|3.586|0|-0.397|0.8|-0.99|0.398|-0.396|-0.98|0|2|-0.596|0.761|-1.732|-1.741|0|1.972|-1.362|-1.721|0.384|-1.512|-0.564|0.377|2.713|-2.457|0|-0.564|0.377|1.533|-1.136|0.19|-0.753|0.189|1.727|-1.698|-1.852|3.846|1.167|2.8|-5.66|1.923|3.175|1.368|-1.153|0.199|0|-0.986|-1.17|2.929|0.08|2.893|0.415|-1.633|-2|-0.794|0.8|0|0|0.16|-0.952|0.8|-1.768|1.963|-0.16|1.215|0.244|2.156|-1.148|1.582|0.418|1.099|0.681|-0.592|-1.5|-2.755|0.489|0.245|-0.487|-0.405|-1.317|-0.398|-0.593|-0.394|-0.392|0.99||-1.367|1.186|-1.938|-1.149|-0.382|-0.569|-0.189|-0.377|-1.119|0|0.187|-0.372|0.187|0.563|-0.374|0.375|0.756|0.57|1.349|1.566|0.393|1.193|0.399|-2.907|-1.338|-0.57|0|-2.048|0.187|-0.741|-0.735|0|0.741|1.504|0.188|0.189|0|-1.119|0|0.187|-0.926|0|-0.917|0.184||||||-0.183|0.184|-0.73|0.735|-3.03|-0.178|0.178|-0.532|-0.704|0.531|-0.877|-2.896|0.171|-1.18|0.169|0.852|0.514|1.742|1.773|-0.353|-0.702|-1.213|2.669|0|1.627|-0.896|-1.064|-0.704|1.792|1.27|0.547|-0.182|-1.613|-0.357|2.941|0.555|-1.097|2.243
08451|11628|/equities/acig|TADAWULALL|1.118|0.625|-3.03|2.104||||||5.483|1.997|0.535|-5.443|-1.863|0.124|-1.229|0.743|0.124|-0.247|-1.82|0.98|-1.091|-0.362|-1.075|-2.105|-0.233|-3.382|-1.335|0.447|-1.105|-5.236|-0.313|0|0.209|0.526|0.105|0.849|0.106|0.427|0.97|0.433|0.435|-0.433|-1.071|-0.107|0|-0.953|-0.106|1.613|0.216|-2.623|-1.346|-2.424|2.591|-2.03|0.51||1.449|-2.621|-0.502|-0.796|0.601|1.216|-3.33|-0.681|-0.963|-0.288|3.582|0.4|0.1|-0.695|-0.297|-0.296|0.997|-3.558|-0.952|0.478|0.966|-1.896|0.285|0.67|0.577|-0.288|-0.287|0.288|-1.419|-1.215|2.687|-0.573|0.576|-2.16|-1.753|-4.577|-3.729|4.211|-1.231|2.813|-1.113|-2.575|-2.122|-0.132|0.133|0.533|-1.704|0.527|0.264|2.297|0.271|0.958|2.525|2.003|0.576|-1.558|3.367|1.94|-1.903|-2.009|4.185|-4.017|-1.554|9.938|0.468|-2.731|-2.946|-2.302|-0.997|-0.426|-3.951|0|0.548|-1.75|-5.471|-5.072|-0.957|1.827|-1.441|-0.359|-0.119|0.24|-0.831|-0.825|0.712|-0.824|0.354|-0.236|-1.049|-0.694|1.647|0.95|-0.355|1.563|1.711|-2.619|-2.439|-0.921|0.346|1.168|-0.465|-0.232|-0.462|-0.345|-0.458|-0.456|0.689||-1.135|2.204|-0.806|-0.115|-0.571|-0.568|0.228|1.269|-0.23|-0.458|-0.342|0|-0.228|0|-0.114|0.114|-0.227|0.114|0.457|0.459|-0.684|0.229|1.508|-0.347|-0.689|-1.471|-1.008|-0.778|0.334|-1.32|-0.329|-0.762|-0.325|3.132|-0.667|-0.111|-0.111|-0.879|0.552|-0.33|-0.439|0.441|-0.22|0.552||||||-0.876|0.662|-0.983|2.004|-1.535|-0.87|-0.433|0.108|0|0.108|-0.108|-0.753|-0.215|0.648|0.652|-1.182|-0.64|-0.636|2.5|-0.433|-0.645|-1.064|2.174|-0.109|-0.217|-0.646|-0.959|-1.055|-1.762|1.579|0.211|0.744|-0.212|-0.106|0.106|0.533|-0.846|0.853
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1.304|0.374|2.885|0||||||1.365|0.588|-0.585|0.588|0|0|0.394|-1.55|-0.386|-0.576|-0.192|-1.88|0|0.758|1.149|-0.571|1.942|-1.152|1.559|0.195|0.589|-0.973|3.213|0.606|0.202|0.305|0.819|-0.204|0.617|-0.714|2.296|1.915|-1.261|-0.937|-2.138|-0.808|-0.602|-0.2|-0.2|0.402|-0.994|-1.949|2.395|0.602|1.014|-3.711|-0.775||1.575|-2.119|2.165|0.994|0.903|1.116|-1.597|1.11|-0.801|-0.1|0.705|1.017|-1.7|0.604|1.222|-0.507|1.024|-0.408|-0.809|2.169|-0.82|-2.4|0|0.604|-0.798|1.52|1.648|0.622|0.104|0.521|0|-0.312|-0.62|0.103|-0.103|0.103|-0.821|1.036|-0.72|0.413|0.415|-0.31|-0.309|0.622|-0.207|-0.617|0.83|0|-0.104|-1.127|0.205|0.103|0.309|1.042|0.629|-1.548|2.215|-0.105|-0.836|2.353|-0.532|-4.374|-1.107|0.607|-1.2|-2.913|-1.341|-0.382|-0.945|1.731|-0.763|0.191|-0.381|0.575|-0.76|-1.128|2.111|-0.762|-0.38|-0.94|0.567|0|-0.564|-0.188|-0.374|0.943|-1.487|-0.186|0.748|-1.473|0.556|0.935|0|1.905|-1.501|-2.022|-2.158|-1.068|-1.056|-0.351|-0.524|-1.207|0.87|1.411|-0.526|0|0||-0.175|-1.211|-1.027|1.213|1.406|-0.698|-0.348|0.524|0|0.527|0.176|-0.176|0.353|-1.22|-0.692|-0.345|0.694|0|0.524|0.526|0.529|2.347|-0.36|-0.537|-1.585|0.531|0.713|0|0.179|-1.408|-0.525|1.601|-1.056|-0.351|2.151|-2.787|-1.88|0.343|-0.681|0.342|0|-0.171|-0.678|0.17||||||1.903|-1.365|1.56|-1.029|-2.671|-0.663|-0.822|-1.935|-0.641|-0.952|-0.631|-0.471|0|0.632|-0.158|0.475|2.104|-0.962|1.629|-0.163|0|-0.485|-2.215|-0.472|1.6|-0.16|2.455|3.735|3.152|1.062|-0.877|3.074|0.181|0.73|0.55|-1.268|0.546|0.182
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|-0.385|-1.639|-0.999|1.136||||||0.892|0.641|0.645|-0.513|-1.267|-0.127|-1.863|-1.106|0|-0.732|1.235|0|-0.246|-0.855|-0.727|-0.242|0.731|-0.965|-1.31|-1.06|-1.279|1.296|1.071|0.239|-0.946|0.356|0.119|0.238|0.119|-0.945|2.048|1.84|0.493|-1.578|-0.962|-0.952|-1.754|-2.062|-0.908|2.681|-1.266|1.995|0.353|0.473|0.595|-1.869|0.706||0.592|-0.822|-0.583|0.117|-1.04|2.367|-3.539|0.459|-0.57|0.573|3.195|0.956|-0.238|-0.119|0.478|1.456|1.728|-0.857|1.239|1.001|-0.125|-1.235|0.372|0|-0.616|-0.49|-0.73|-0.844|0.485|0.121|0.733|0.368|-0.245|3.418|0.637|0|1.03|-0.385|-2.133|1.142|-0.379|-1.001|-0.25|-0.249|0.627|-1.724|-1.576|0.121|-0.363|0.242|0.121|0.488|-0.485|-0.723|1.343|-1.444|0.85|-0.723|-0.24|0|0.483|-1.429|-0.119|2.561|-0.606|-2.367|-0.938|-0.814|1.415|1.557|-1.3|-1.168|1.905|-1.06|-3.193|-0.792|-0.674|-0.112|-3.676|-0.964|0.864|-0.75|1.634|-0.217|0.877|0.551|0.11|-1.415|-0.649|0.434|1.881|-0.441|1.339|2.283|-2.123|-0.445|-0.882|-0.11|-0.548|0.551|-1.304|-2.023|-0.53|-3.08|-1.317|-0.202|0.304||-0.905|0.101|-1.193|-1.373|1.594|1.006|-0.201|0.403|0|0.405|-0.704|0.101|0.506|0.406|-0.304|-0.704|0.404|-0.801|-0.498|0.4|-0.398|-0.199|1.411|-2.554|0|-0.391|1.188|-2.885|5.584|-3.996|-4.291|0.563|0.377|5.988|4.158|-2.434|5.455|1.081|0.983|-0.758|0.654|1.889|-0.222|0.222||||||0.671|0|-0.667|0.559|-1.323|-0.548|-0.87|-0.541|-0.538|-0.215|0.975|-1.072|-0.321|0.753|-0.108|0.758|-0.539|-0.215|2.086|-1.514|0|-0.538|0|-1.274|-0.946|1.494|1.848|2.679|-0.444|0.223|2.045|0.342|-0.341|-0.901|-0.225|-0.224|-0.889|1.925
08454|11671|/equities/alsorayai-group|TADAWULALL|0.295|-0.489|1.287|-2.415||||||-0.289|-0.192|1.662|-1.064|0.486|-0.771|0.193|-1.429|-0.095|-0.285|0.669|-2.605|-0.83|0.837|1.129|0.663|3.024|-2.567|-2.412|-3.058|-4.957|-1.099|1.198|-1.599|3.484|2.226|0.537|-1.15|-1.995|-0.087|0|0.087|-0.775|-3.328|-0.661|-0.493|2.443|-0.503|-1.649|0.414|-2.659|-2.283|-1.359|0|1.779|-4.167|3.733||-0.973|-4.283|-1.105|0.37|0.745|0.374|-4.464|1.083|0.362|-0.361|-0.717|-0.712|-0.178|-0.354|-1.224|-0.522|1.411|0.177|0.177|0.534|-1.23|-2.065|-1.19|-0.508|0.853|1.913|1.054|0.176|0.176|-0.176|-1.56|3.405|-1.239|3.102|0.921|-4.064|-1.049|-0.694|-3.356|0.676|0.169|-3.902|-2.381|-3.374|0.308|-1.065|1.077|4.334|1.466|-1.445|-0.16|1.135|7.491|-2.381|4.441|0.716|3.519|-5.594|-2.389|1.209|0.696|-8.875|0.318|6.791|0.684|-6.4|-6.994|-0.297|-4.261|2.774|-6.803|-2|1.902|-2.387|-4.071|-7.963|9.968|0|-2.679|3.704|-0.369|4.432|-0.384|-2.98|0|-1.105|0.742|0.748|-0.372|-1.287|-0.548|-0.364|4.175|-0.566|2.119|-4.42|-9.651|-9.895|0.301|0.91|-2.946|6.094|1.426|1.61|-0.321|-1.735|2.093||-0.957|-3.091|6.066|1.329|5.614|0.176|1.066|4.259|0|0.559|-2.717|2.412|0.936|-0.373|3.276|-1.143|2.339|-0.388|2.386|0.399|2.037|-0.203|0.408|-2|0.908|-1.098|0|-0.988|-1.365|2.6|-1.186|0.797|-1.375|-1.357|-0.769|-0.952|-0.943|-1.119|-0.924|2.462|-0.938|0.377|0.189|0||||||-0.563|1.139|-0.566|-0.935|-0.742|0.372|-2.364|4.762|-1.501|-0.374|-1.654|-0.548|3.795|0.381|-1.316|5.976|0.4|0.705|0.608|-1.003|-0.697|0.803|-0.994|-1.373|-0.391|3.434|-1.786|-1.754|1.786|-0.395|1.301|-0.1|-1.768|-1.165|-1.152|-0.382|4.6|-0.2
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|-0.513|0.645|2.243|-1.43||||||-0.517|0.782|-0.39|0.522|-0.777|-1.906|-1.131|0|0.252|0.506|6.901|3.501|1.709|1.153|2.059|-0.585|-1.156|-1.844|-0.844|9.892|-0.462|1.404|-0.927|0.936|3.221|-2.969|-0.156|-0.62|3.365|1.299|-1.124|1.631|-1.92|0|-0.16|-1.881|-0.468|0.628|-1.393|1.732|-1.855|4.187|1.97|0.164|1.333|-1.639|0||-0.164|-4.082|1.111|0|0.478|1.951|-3.756|-0.156|-0.775|0.781|0.156|-0.93|1.896|1.605|0.484|0|-0.161|1.305|1.322|-0.82|-1.454|-0.801|0.322|0.323|-1.274|2.447|-1.447|-0.161|0.809|0|1.812|5.017|4.144|4.128|1.139|-2.045|-0.37|0|-2.527|2.214|-1.275|-1.964|-1.408|-1.9|1.047|-2.881|0|0.34|3.158|-0.35|0.175|1.601|-1.748|-1.887|1.745|0.526|1.243|-0.705|-1.733|1.585|1.429|-7.895|-0.654|2|2.916|-2.833|-2.755|2.833|4.53|-0.347|-1.538|3.357|3.663|0|-2.847|-1.748|-0.867|2.124|-3.748|-1.345|-2.459|-3.785|-2.009|-1.97|-1.049|-1.622|-0.294|-0.293|1.791|-1.325|-1.451|0|1.324|2.256|0|-1.481|-1.46|1.032|0.444|-1.026|-1.729|2.663|1.349|-0.15|-1.475|-1.881|0.29||1.175|1.49|-2.612|0|-1.431|0|1.451|1.026|-1.016|0.291|2.537|1.669|0.304|0.305|1.08|0.31|1.732|0.158|0.475|0.638|-1.57|1.757|-2.34|-0.774|-2.121|-1.198|0.451|3.744|0.47|-1.238|-0.309|3.021|-1.565|-0.467|2.72|-1.575|1.115|0.641|0.322|0|4.538|0.337|-0.503|3.293||||||-0.517|1.222|-2.051|-1.182|1.544|-0.681|0.514|1.213|1.228|0.352|0.888|-0.88|0.353|-0.702|0.176|-3.559|4.982|3.309|0.928|-2|-0.362|-0.361|-1.071|-1.754|0.352|-0.873|1.416|-0.877|-0.697|-0.52|1.943|0.891|-1.406|-0.524|-1.379|-0.344|4.301|0.36
08456|19027|/equities/amana-insurance|TADAWULALL|0.492|0.66|-0.98|9.874||||||9.862|0.795|9.825|-3.62|-4.96|-2.344|-0.583|3|-1.961|-1.923|-0.192|4.2|-1.768|-2.49|1.163|-0.193|-3.724|-5.789|-1.724|-1.695|-0.169|-1.336|1.182|-1.661|0.333|-0.826|0.833|-0.662|-0.33|-1.623|0|-1.911|4.146|-1.471|-1.29|-0.482|0.161|0|-1.113|-0.789|1.116|-6.138|4.375|-1.84|9.949|-4.815|-0.954||0.64|-3.846|-2.108|0.151|0.607|-0.152|-2.941|1.949|1.214|-4.631|4.381|9.967|-0.824|-1.939|-0.482|-1.27|0|-0.316|-0.629|0.633|0|-2.167|-1.374|-1.652|1.991|-1.061|-1.345|1.21|-2.507|-1.453|-6.139|-0.408|3.081|2|1.156|-2.809|3.488|-0.865|-1.977|0.426|-1.261|1.42|-1.676|-1.241|0.694|-2.703|-2.375|-0.655|1.06|1.342|0.54|-1.2|-0.925|-0.656|2.695|-4.134|2.517|6.338|-3.924|-9.878|9.92|9.867|9.871|9.964|1.079|-7.488|-3.84|-1.884|-0.624|-3.026|-9.452|-2.667|-0.266|-0.792|-9.004|-5.556|0.113|-3.08|-1.623|-3.246|-0.521|-2.34|0.924|-3.181|-1.373|0.592|4.214|-0.916|-3.156|-2.874|8.637|0.104|0|-0.208|-0.62|4.31|-4.132|-2.518|-0.101|-0.201|-0.4|-0.99|0|-0.786|-0.391|0.591|0||-1.359|0.586|-0.967|-0.577|0.58|-0.385|0|0|-0.192|-1.141|-1.313|-2.022|-0.73|-0.364|0.182|1.292|4.031|0.192|-1.141|1.938|-4.444|-1.099|0.552|-4.737|0|-1.554|-3.5|6.572|-0.53|-1.906|-0.859|-0.513|0.688|0.172|-0.344|-1.356|-0.673|-0.669|-0.167|-0.498|-0.496|0|-0.165|0.331||||||0.166|-0.331|-2.419|4.377|-1.493|-0.822|-0.977|-0.325|0|0|-0.162|-0.323|0.979|1.155|0.331|-0.494|-0.979|0.492|0.66|-0.656|-1.454|-0.161|1.142|1.322|-0.657|-1.297|-0.162|-0.962|-0.952|0.8|0.321|-0.32|-0.319|-0.634|-0.316|-2.615|3.1|
08457|11690|/equities/amiantit|TADAWULALL|-1.566|0|2.171|-0.568||||||-2.222|4.408|0.233|-2.273|2.326|-1.036|-1.25|3.774|-0.469|1.429|3.448|-1.456|-1.199|-0.714|-0.119|-1.291|-0.699|-2.389|-2.116|-1.21|-0.872|-1.185|-0.108|-2.313|0.635|7.877|1.742|-1.487|-3.104|-0.221|-1.739|-1.075|0.108|-5.589|-0.203|-0.605|-0.601|-1.383|-1.365|1.383|-2.128|-8.979|0|-0.043|-1.347|-4.808|0||-0.426|-1.571|-1.85|-0.409|3.059|8.966|0.578|-0.115|-0.345|0.929|-0.347|-0.346|-1.589|-0.564|-1.446|0.559|-0.223|0.901|0|0.339|-1.667|-2.492|1.095|0.884|0.221|1.461|0.112|0|-0.112|0.225|0|1.718|-1.578|0.339|0.227|-1.782|0.335|-1.105|-3.209|3.774|-1.745|-1.185|6.057|-4.788|-2.026|-1.263|-0.105|0|3.257|0.436|1.326|4.023|-2.137|-2.522|2.472|2.535|2.118|1.311|-1.294|7.323|-0.377|-6.139|1.316|-1.763|6.642|-2.683|-3.643|1.794|1.703|-2.607|-3.872|0|-1.126|2.186|-4.505|-9.091|-9.982|-0.18|-1.416|-1.396|-0.348|-1.541|-1.101|-4.295|2.919|4.443|-0.949|-0.94|-1.266|-1.904|-1.388|4.611|-0.425|5.188|0.721|-1.246|-3.02|-1.278|-0.593|-0.923|0|-0.334|-0.416|0.083|-0.662|-0.576|0.496||0.75|-0.826|-1.063|-0.569|-0.405|-0.883|-0.915|2.569|-1.209|-0.72|-0.596|-1.179|-0.391|-0.195|-0.195|0.195|3.143|0.731|1.066|0.744|0.833|1.01|-0.168|-2.936|-2.311|0.48|-0.873|-0.592|-0.977|-1.916|-1.509|0.76|-0.942|-0.375|0.756|-0.189|-0.749|-1.476|0.743|-0.738|0|0.185|-1.097|-0.545||||||0.917|0.739|-0.916|0.368|-1.982|-0.538|0|0.18|-1.241|0.178|-1.054|-0.871|1.235|-0.701|1.421|-1.228|-1.042|1.23|-0.698|4.182|-0.722|0.727|-0.722|-1.248|0.899|-1.418|0|0|1.805|0.181|0.181|-1.429|-3.114|4.521|1.097|2.052|0|1.515
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|0|-0.271|-0.629|0.542||||||0.545|0.64|0.367|-0.183|-1.888|-1.506|0.534|-0.97|-0.351|2.523|0.181|0.271|1.656|0.741|-0.093|-0.369|-0.092|0.185|-0.184|1.402|-0.926|0.279|0.937|2.203|0.772|1.668|0.197|0.197|-2.216|0.484|0.389|0.784|0.492|-0.878|0.392|-0.874|1.079|-0.488|-0.583|1.578|-0.099|-0.49|-0.196|0.789|0.896|-2.805|-0.289||-0.288|-2.347|-1.298|0.559|0.28|0.094|-2.196|-0.183|0.091|-0.091|-0.091|-0.091|-0.454|-0.362|0.09|1.283|-0.183|0.83|0.837|-0.463|-0.552|-1.003|-1.26|-0.715|1.267|1.563|0.928|0.186|0.28|0.846|0.188|0.473|-0.564|0.663|-0.283|-0.188|0.284|0.095|-0.283|0.379|0.285|-0.941|-0.281|0.094|0.188|-1.024|-1.377|0.554|-0.368|-1.272|0|-0.181|0.731|0.829|1.023|-0.922|2.844|0.476|-0.756|0.762|0.575|-7.611|-0.528|0.176|2.162|-5.532|-0.424|1.027|-1.351|-1.987|0.919|-1.238|-0.574|0.744|-2.419|-1.782|-0.786|0.394|-0.588|-0.585|3.261|0.323|0.569|-0.886|-1.036|2.869|2.007|0.758|0.764|0.341|0.859|0.086|-0.513|1.918|0.614|-1.213|-1.029|-0.427|-0.256|-0.255|0.427|0.428|0.172|-0.171|-0.681|-0.085|-0.339||-0.59|0|-0.835|0.504|-0.75|1.523|0.767|0.428|-0.341|0.515|-1.019|-0.169|-0.506|1.281|-0.679|0.34|0.599|0.777|-0.43|-0.598|0.171|1.564|-1.54|-1.765|-0.251|-1.405|3.33|0.429|0.778|-1.027|-1.016|3.144|0|0.175|-0.262|-0.087|-1.714|0.777|0.086|-0.345|2.291|0.265|-0.527|0.176||||||0.709|1.166|-0.801|-0.089|-1.142|-0.35|-1.467|-0.43|-1.188|3.697|1.338|0.448|0|0.09|0|-0.268|0.179|-0.179|0.63|-0.269|0.27|-0.269|-1.154|-0.442|0.622|0.806|-0.712|-1.317|-0.088|-0.088|-0.436|0|0.526|0.352|-0.263|0.088|-0.524|-3.378
08459|11646|/equities/anaam-holding|TADAWULALL|-0.963|1.113|-0.416|-1.366||||||-0.136|0.549|0.137|1.111|-1.505|0.274|-3.444|-4.066|0.383|1.292|4.172|-1.065|-2.214|-1.916|-1.011|-0.252|1.277|-2.247|-1.111|0|1.377|-0.498|-0.864|-0.491|0.618|0.497|0.499|-1.355|-3.333|6.061|-1.615|1.77|-3.537|1.235|1.759|9.945|0.277|-0.276|-1.63|2.65|-2.846|-2.381|-0.787|-1.423|1.979|-3.316|-0.759||-0.629|-2.094|-2.169|1.096|1.358|0.872|-4.177|-0.593|2.058|-0.121|0.121|-0.482|-0.599|-0.949|-0.355|0.714|1.327|0.121|-0.121|-0.12|0.242|-2.243|-0.118|-0.118|-1.049|2.265|1.451|0|-0.361|-0.24|0.848|0.61|-0.243|2.239|0.5|-1.599|-0.49|2.253|-1.963|0.246|1.625|-2.558|-1.322|-2.118|0.236|-1.165|-2.721|-0.564|0.113|1.839|-0.571|5.168|0|-2.118|3.912|3.544|3.403|0.925|-1.432|3.784|0|-7.846|-0.372|0.499|0.501|-0.25|-3.03|-1.786|0.84|0|-9.055|-0.007|2.691|2.294|-1.022|-2.544|-0.11|-0.549|0.664|-0.986|-0.653|-0.109|0.109|-1.395|0.648|-0.537|-1.063|0.749|-1.373|-0.63|0.421|0.211|0.212|1.942|-1.488|-0.843|-2.366|-1.119|0|-0.807|-1.098|-1.765|0|1.19|-0.395|0.397|0||0.599|-0.792|-1.942|-0.579|2.982|1.514|-0.302|1.74|-0.102|-0.102|-0.508|1.235|-0.205|-0.511|0.513|1.458|0.524|1.704|0.751|0.107|0.108|-0.641|0|-1.99|-0.521|-0.929|-0.92|-1.112|1.436|-1.515|-0.802|-0.1|-0.696|0.199|0.2|-0.199|-0.397|-0.982|0.197|0|0|0.594|-1.367|0.196||||||0.789|1.198|-0.792|0|-0.98|-0.971|-0.387|-0.193|-1.145|1.55|0.194|-0.387|-0.577|-2.439|1.139|4.356|-0.394|0.595|0.901|-0.498|0.5|-1.089|-0.198|-2.128|0.194|-1.338|3.77|0.8|3.093|0.518|0.312|-0.825|0.727|-0.517|0.103|-0.617|-0.103|0.309
08460|11694|/equities/arabian-pipe|TADAWULALL|-0.535|-1.992|-2.053|-2.503||||||5.491|1.501|1.856|-5.078|-3.5|-1.575|-0.196|-0.196|-1.354|0|2.174|0.198|-3.626|-1.132|-1.304|-0.186|-0.555|-1.993|-1.779|-0.355|-0.177|-0.703|1.789|-1.062|0.534|0.537|0.179|-2.105|-1.724|0.694|-0.173|-1.199|0.864|-0.515|-1.356|1.201|0.172|-1.356|-3.12|4.103|-3.465|-4.567|-2.006|-2.115|-1.78|-3.438|0||-0.057|-0.908|0.114|2.445|0.117|-0.464|0.701|-0.233|0|0.586|-0.234|0|0|0.117|-0.35|-1.039|1.168|0.117|0.352|0.59|-0.118|-0.469|-0.815|0.468|-0.233|0.942|0.712|-0.237|0.118|-0.354|0.833|3.832|-0.858|0.741|0.124|-1.701|0|-0.242|-2.597|1.437|-0.239|-2.561|-1.491|-0.796|0.457|-2.453|-3.027|8.061|0.117|-1.27|-0.915|2.103|0.352|-1.273|1.528|5.322|2.149|-0.126|0.253|3.947|2.013|-7.338|2.682|0.256|1.166|-4.218|-0.861|-0.245|0.617|-2.41|-4.157|7.98|-1.474|10|-6.566|-7.585|-2.614|0.687|-0.682|-0.789|-0.894|-0.334|0.447|-1.758|0.11|2.48|-1.225|-1.21|-1.73|-0.538|-0.535|1.52|0.109|2.109|-0.662|0.332|-2.27|-0.857|-1.686|-0.628|0.21|-0.936|2.449|-0.74|-2.374|-0.92|-0.509||0.614|-1.213|-1.297|-0.199|-0.298|-0.494|-0.197|0.595|0|-1.273|-0.584|0.391|-0.292|0.588|5.809|0.521|-0.208|-0.826|9.989|-0.339|1.144|-3.638|-0.11|-2.155|-4.625|-1.118|-1.006|0.506|-0.503|-2.165|1.095|0.199|-1.182|-0.879|-1.538|-0.383|-0.76|-1.035|0.473|-0.377|-0.282|0.377|-1.759|-0.461||||||-0.732|1.017|-0.916|-1.266|-0.181|3.262|-2.455|-2.482|2.452|9.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|-0.924|0.62|-0.412|0.206||||||-0.103|0.414|1.151|-1.747|-2.014|0.303|-0.302|0.506|-0.101|-0.603|0.505|2.062|-0.818|-1.112|-1.1|1.01|-1.98|-1.367|0|0|0.294|2.1|1.317|0.714|0.41|0.515|-2.9|0.806|2.798|-0.924|0.62|0.728|0.209|-1.236|-1.521|-0.101|0.305|0.511|-0.305|1.133|-0.918|-1.01|1.02|1.554|2.988|-1.679|0.21||2.478|-2.316|-1.961|-0.615|-0.102|-1.314|-2.562|-0.782|1.892|0.803|2.154|3.503|1.509|0.651|-0.108|-2.017|-1.154|-0.314|-0.209|-0.208|-0.415|0.208|0|0.208|-0.621|-0.719|-0.409|-2.3|0.908|-0.701|-1.09|0.099|-0.198|-1.463|1.99|4.037|-1.429|-0.508|-1.5|-0.398|0.501|2.567|1.458|-1.031|1.571|1.058|3.505|-5.876|0.622|0.626|1.915|2.063|1.432|2.137|2.184|1.163|0.35|2.758|0.482|2.217|2.525|-2.463|0.247|4.247|0.648|-1.781|1.158|-1.646|0.637|-0.127|-1.627|1.396|1.155|0.907|-2.278|-2.349|-2.998|0.603|-2.7|-0.234|0.589|-0.469|-0.583|1.538|-0.588|1.796|-2.11|3.394|-0.841|-0.716|0.964|0.606|-1.786|4.738|0.501|0.885|-1.739|0.499|-1.233|-0.734|0.616|-0.246|3.827|-0.127|1.948|-1.786|0||1.031|-0.894|-0.508|2.075|0.653|3.096|0.405|-0.804|0.404|-3.003|-0.39|-0.646|-1.652|-1.378|0.251|2.051|-0.637|-0.127|2.344|-0.903|-4.203|2.795|-2.114|1.515|0.38|1.675|0.518|-1.656|5.511|4.937|-1.253|0.701|-1.655|-3.59|-1.571|-1.673|-0.257|0.776|0.651|0.524|1.867|0.671|-1.845|1.879||||||2.476|-1.757|2.921|3.752|-1.422|1.59|-2.535|1.574|-0.143|2.19|9.6|2.459|-0.164|-0.65|3.188|3.652|9.316|0.96|0.192|-1.515|1.344|-2.068|-1.115|-4.27|9.98|2.2|-0.398|-2.144|3.219|5.632|-0.738|0.211|1.285|0.322|0|-0.428|0|0.538
08462|1131253|/equities/arabian-centres-co|TADAWULALL|-0.367|-0.91|-0.633|0||||||0.454|1.756|-0.185|-0.733|-0.456|-0.634|-0.181|-0.271|0.09|0.453|-0.809|0.09|0.271|-0.18|-0.448|0.18|-2.197|1.156|1.718|0.09|-0.181|0|-0.806|-0.712|0.357|1.083|0.271|1.376|0.926|0.465|-2.45|0.091|-0.632|-0.539|-0.713|-0.444|-0.177|-0.441|-0.526|0|0|0.618|-0.176|-0.351|0.796|-3.83|2.174||3.232|-1.241|-1.656|0.087|1.058|0.354|-1.739|0|-0.433|-0.345|1.223|0.439|-0.783|-1.119|1.485|0.439|-0.35|-0.781|0.174|-0.087|2.218|-2|-0.691|-0.43|-0.683|2.003|-0.174|-0.087|-0.69|-1.362|0.427|0.343|0.604|-0.258|-0.684|-1.099|4.783|1.712|-3.813|-0.431|0.695|-2.043|-0.424|-1.667|9.091|0.457|-3.439|-0.874|2.234|0|1.451|-2.389|6.704|4.438|0.595|0|0.699|0.1|-2.344|2.094|0.804|-5.328|-0.755|0.095|1.731|-2.985|-1.742|1.583|0.94|0.094|-4.92|-9.984|0.242|0.324|-0.644|-1.153|0.199|1.128|-1.312|-1.373|-0.196|0.196|0.394|1.397|-0.595|0.8|-0.99|-0.786|-0.391|1.793|0.642|2.465|-0.409|0.992|0.917|2.479|-3.306|0.415|0.417|-0.826|-1.626|-0.726|1.225|0.082|-0.245|-0.969|0.569||-1.045|-0.4|-0.873|0.8|0.482|0|0.08|-0.56|0.08|-0.873|-0.787|-0.196|0.197|1.195|0.2|0.2|-0.794|0.398|2.199|0.081|1.238|0.581|-1.148|-0.733|-1.127|0.404|-0.322|-0.241|0|-0.321|-0.558|0.4|-0.596|-0.593|0|0.596|-0.789|-0.588|0.791|-0.394|-0.587|0.988|-0.394|2.09||||||1.468|0.905|-1.38|-0.725|-0.481|-0.24|0|0|-0.99|-3.626|0|0.383|0.192|-0.573|0.769|-0.952|0.191|-1.132|1.145|-0.569|0.573|0.383|-1.695|1.336|0.769|0|0.775|-0.578|0.193|-0.576|0.385|-0.192|-0.192|-0.382|-0.191|-0.758|0|0.19
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|-1.766|-1.328|0.921|-1.404||||||3.593|5.792|-1.69|-1.317|-0.611|1.867|3.022|-0.637|0.457|-0.545|0|-0.452|1.376|0.184|0.741|1.124|-5.067|3.306|2.254|0.948|1.834|0.097|-0.385|1.564|1.388|0.699|0|0.2|-0.794|0.699|-0.694|0.299|-0.79|0.099|-0.978|-0.873|1.377|-0.78|1.687|-1.176|-0.196|0.492|-0.196|-0.098|0.791|-2.222|1.471||1.19|-1.37|-0.969|-0.386|1.768|0.792|-1.271|0.294|0.493|-0.098|1.095|-0.396|-0.981|-1.068|0|0.783|1.188|-1.174|-0.969|1.375|-0.78|-3.116|0.189|-0.471|-0.282|5.341|1.71|0.914|1.129|0.933|1.047|-0.313|-0.828|-1.629|3.586|-1.762|2.55|1.183|-1.064|1.732|0.984|-0.109|-1.505|1.087|1.883|-0.987|-1.935|0.868|1.878|0.556|0|-0.552|0.892|-3.132|-0.75|-1.789|0.742|1.398|-1.064|-0.948|0|-3.655|-0.505|-0.302|-0.799|1.111|-0.503|-0.301|0.706|-1.881|1.61|-0.798|1.212|-1|-0.498|1.515|-0.202|-1.195|-0.1|-1.083|-0.294|2.207|-0.2|-1.187|0|0.397|-0.886|-0.878|-1.914|-0.096|1.652|1.28|-0.196|-0.196|-1.734|1.071|-1.722|-1.229|3.929|-2.677|-4.037|11.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|-0.929|-0.615|-3.465|2.851||||||2.72|0.632|2.26|-5.685|-3.526|-0.874|0.488|0.49|-0.778|-2.467|-0.095|-0.284|-0.843|-0.836|-1.284|-0.274|1.298|-1.909|1.01|0.833|0.372|-0.278|1.697|-0.469|-0.837|0|0.467|0.094|-2.196|1.486|2.085|1.151|0.096|-1.976|-1.937|2.264|1.435|-0.191|-2.15|2.002|-0.851|-3.818|-0.542|-0.807|1.364|-6.303|-0.508||-0.673|-1.656|3.602|2.281|-0.262|0.263|-4.282|0.422|1.368|-1.266|0.68|0.427|0.774|0.086|0|-0.086|-0.598|0.257|0.777|-0.172|-1.277|-1.177|-0.502|1.271|-1.255|-0.665|-1.796|-2|0.321|-0.24|-1.654|1.6|1.626|0.572|-0.65|-3.071|0.395|1.281|-4.656|0.769|4|-1.186|0.596|0.6|-1.961|-4.135|-4.488|1.457|-1.613|3.717|2.476|0.382|0.965|-1.333|3.143|-0.973|3.629|3.679|0.504|0.422|3.947|-7.317|0.902|1.583|0.503|-0.831|-4.254|0.6|-1.961|1.19|1.205|4.184|2.575|1.128|-4|-1.072|-0.082|0.831|-0.824|-0.328|1.079|-1.067|0.412|-1.542|0.984|-0.245|2.773|2.322|-0.172|-1.688|2.155|2.383|0.265|0.623|-1.057|-1.732|-2.532|-0.084|0.85|-0.676|-0.504|-0.251|0.421|-0.084|-0.084|0.337|-0.336||-0.168|0.421|-1.248|-0.907|0.165|-0.656|0.164|-0.246|-0.813|-0.485|0.325|-0.243|0.244|-0.162|0.081|0.407|1.153|0.497|0.166|1.005|0.336|0.084|0|-0.917|0|-1.397|-0.653|-0.81|0.816|-1.527|-0.876|1.128|-0.481|3.058|-0.493|-0.246|-0.49|-0.325|1.823|-0.248|-0.165|1.763|-0.75|-0.249||||||-0.906|-0.979|5.599|0|-2.108|-1.331|-1.395|0.578|-1.463|0|-0.081|-0.886|0|0.976|-0.162|-0.485|-1.941|1.815|2.479|-0.657|-1.377|-0.803|1.799|-3.32|-2.692|2.108|0.147|-0.732|-3.258|2.616|4.559|1.858|-0.309|1.567|1.754|0.804|-0.955|1.783
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-2.03|-0.672|-0.833|-1.961||||||2.341|2.222|4.651|-0.357|-0.178|-2.431|-0.69|0.694|0.174|0|2.313|0.537|0.359|-0.89|1.079|0.361|-0.539|-0.358|-0.71|1.808|-1.776|4.842|-0.186|0.373|-0.186|0.94|0.567|-0.936|-0.743|-0.37|0.372|-0.555|0|0.185|2.079|1.927|0.581|0.194|-0.771|1.17|-0.388|-0.771|-0.192|0|-0.192|0|2.559||-1.167|-2.652|0.19|0|1.152|0.579|-2.632|0.758|0|0.38|0.574|0|-0.947|-1.493|-0.741|-0.552|0.556|-1.28|1.109|-1.277|2.048|-2.717|2.793|2.677|-0.759|0.573|0.576|0.969|1.375|-0.391|0.196|2.657|0.567|-0.483|0.081|-1.976|-0.394|-1.359|-1.152|1.165|0|-1.152|0.385|-0.192|0.58|-0.577|-0.574|-1.692|-0.375|0.188|0.566|0.569|-0.753|0|1.143|-0.38|2.132|-0.769|-0.383|1.953|0.392|-5.556|1.313|0.377|2.51|-4.074|-2.878|-1.068|1.079|-1.418|1.439|2.206|0.184|0.929|-1.103|-0.366|4.198|0.769|0.775|-2.825|0|-0.188|1.333|-2.052|-1.289|0|-0.912|-0.725|-0.541|0.543|1.845|1.88|-0.746|1.323|0.57|-2.412|-1.282|-0.907|-0.542|0.544|-0.362|0.545|0.365|-0.364|-0.362|-2.817|-0.176||-0.175|-0.175|0.175|-1.724|-2.192|-0.67|-0.5|0|-4.306|0.481|-0.478|-0.159|0.319|0.968|-0.322|-0.321|-0.795|0.801|0.645|-0.8|1.133|2.658|1.347|-2.463|-1.932|0.161|-0.482|-1.735|1.766|1.964|0.164|2.178|1.015|1.199|0.69|0|-0.685|0.172|1.745|0|-0.693|2.852|-1.923|-0.694||||||5.495|9.903|1.471|1.577|-0.986|-0.246|0.164|-0.49|0.41|0|-0.408|-0.569|1.15|0.33|-0.655|-1.293|-1.04|1.543|1.15|0.495|1.254|-0.25|0.083|0.084|0.084|-0.167|0.419|-0.417|0|0|-0.25|0.755|0.337|-0.168|0|1.277|-0.508|-0.923
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|-3.438|-5.045|-4.937|0.71||||||-0.565|5.83|-0.298|4.844|0|-2.439|2.181|-3.313|1.22|1.863|1.258|0|5.124|0.666|2.56|1.209|3.95|-0.179|2.385|-1.978|0.18|-0.18|0.725|-0.541|1.277|0|0|1.107|1.689|1.718|-1.873|1.136|-1.124|1.328|-2.045|-1.103|-0.183|1.301|-0.186|-3.75|0.719|0.542|-1.25|0|-1.408|-2.573|0.517||0.87|-2.542|0.683|0|1.034|3.387|-2.941|0.347|0.348|0.879|0.176|1.068|0.357|-0.533|1.625|2.974|0.373|-1.289|-0.367|0.926|0.935|-0.926|0.746|-0.557|1.316|0.377|-1.119|2.29|1.946|2.39|-0.986|1.481|0|2.461|2.351|2.496|1.662|2.054|-0.178|0.809|-0.979|-0.969|0.889|-0.354|1.256|0.905|-0.271|0.819|-0.182|-0.811|0.635|-1.518|-1.322|-2.491|1.305|-0.691|0.609|5.023|0.091|1.767|-1.826|-4.783|-0.26|-0.518|-0.086|-1.861|-3.194|0.743|1.934|0.084|-0.419|0.252|0.422|2.597|-0.087|-0.259|0|0.346|-0.345|0.26|0.522|-0.087|-0.776|1.31|-1.293|-0.172|-1.022|1.294|0.173|0.609|-0.777|0.086|0.086|0.434|1.053|-1.042|-0.26|-0.087|0|0.522|0.877|-0.697|1.593|0.089|0.714|-1.059|1.161||-1.06|-1.565|-0.605|-0.601|0.345|0.87|0|-0.433|-0.602|0.172|0|-0.086|0.173|1.311|0.263|-0.262|1.689|0.178|-1.057|0.531|1.895|-0.36|-0.09|-0.179|-3.713|0.608|0|1.41|0.531|-0.965|0.707|0.444|0.089|-0.793|-0.96|0.087|0.881|1.249|-0.356|0.446|0.992|-0.09|0.09|0.271||||||-0.807|1.272|0.917|-0.456|-1.35|-0.804|0.179|0.449|-1.155|-0.442|-0.352|0.265|1.799|0.361|-0.539|0.09|0.18|0.09|0.362|0.363|-0.721|0|-0.448|0.905|-1.339|-0.178|-0.089|-0.178|-1.055|-0.263|1.423|0.627|0.631|0.09|0.727|0|-0.811|0.909
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|-0.661|0|-0.11|-1.73||||||2.21|0|0.556|0|-0.442|-2.059|-0.539|-2.316|-2.163|7.412|2.032|-0.225|-1.333|-2.174|-1.919|1.957|-0.648|-2.011|0.532|-1.053|-1.145|0|-0.104|-1.029|0|-0.308|0.619|-1.122|-1.705|-0.4|-1.282|1.91|-0.5|-0.695|-1.081|-0.489|-0.68|2.081|-1.465|1.891|0.1|-0.986|-1.458|-0.58|3.397|-4.302|-0.191||0.672|-3.343|-1.011|-1.091|9.019|0|-5.169|-0.561|-0.65|-1.193|0.461|0|0.092|0.743|-2.359|0.182|6.178|2.982|0.802|-0.1|0.301|-1.19|-0.198|-0.099|-0.394|0.895|1.004|0.708|-0.603|1.738|0.205|4.051|0.428|0.973|0|-2.323|-0.63|0.847|-2.275|1.682|-1.041|-1.436|-2.597|-0.891|1.61|-2.069|-2.778|1.065|1.175|-1.732|2.871|2.02|-2.463|4.103|4.502|0.323|3.333|-0.772|1.91|2.299|-1.024|-8.054|1.164|0.746|2.514|-3.684|-2.664|-2.789|-0.692|-1.654|-0.676|0|0.877|-0.097|-4.198|-2.899|1.006|1.298|-1.998|-2.133|-0.706|-0.527|0|-1.214|-0.26|0.434|-0.604|0.26|-1.618|-1.178|1.106|0.945|0.172|2.019|-1.385|-0.345|-2.85|-2.293|2.951|-1.002|-1.155|-2.651|-4.046|9.958|-0.338|-1.169|0.084||0.084|-0.747|-1.31|-0.893|0.984|-0.974|-0.485|0.243|-1.121|0.321|-1.386|-0.394|0|1.807|0.08|-0.161|0.08|2.049|1.751|0.083|0.588|-0.251|-0.748|-1.555|-1.213|0.98|-1.05|-1.551|-0.198|-1.37|-0.584|0.195|-0.965|0.193|0.584|-0.963|0|-0.575|-0.191|0|0.192|0|-0.571|0.382||||||-1.321|2.317|-0.193|-1.705|3.529|-1.354|-1.524|-0.568|-0.377|-1.487|-0.186|0.372|0|0.187|0.752|-0.746|0|-0.924|0.371|3.257|0.772|-0.193|0|-1.331|1.544|-1.145|-1.318|-0.188|0.377|2.317|0.193|-0.958|0|-2.064|4.102|0.986|2.135|-0.561
08468|19029|/equities/united-wire-factories|TADAWULALL|-0.98|-1.923|1.135|0.653||||||0.327|1.495|0.166|0.167|-0.498|-2.11|0.489|-0.809|7.106|1.764|0.354|-0.877|-0.35|1.418|0.178|-1.401|-3.71|1.195|0.861|1.396|-0.174|0.525|0.883|1.982|1.093|0.366|0.183|-2.151|-1.413|1.071|-0.885|0.534|-0.178|-1.054|-1.043|0.877|0.352|-0.351|0.707|1.252|-0.887|-1.571|2.139|0.358|0.179|-3.46|0||0.347|-2.703|-1.003|1.874|-0.17|-0.843|-4.815|0|-0.954|-1.101|0|0.952|-1.869|0.469|0.63|-0.157|0.633|0.637|1.127|-0.321|0|-1.735|-0.782|-1.236|0.155|0.623|0.943|1.435|0.642|-0.16|0|1.961|0.328|2.007|0.504|-0.833|0.503|-0.167|-1.967|1.161|-1.309|-0.489|-1.445|-3.11|1.26|-0.936|-1.988|1.238|0.937|-0.312|0.943|3.583|-1.286|-0.321|3.14|-0.493|3.401|1.205|-1.358|3.333|1.064|-6|-0.99|1.169|3.276|-4.132|-2.889|-2.044|-0.313|-0.778|0.469|1.749|0.159|0.48|-1.73|-2.603|-1.061|1.072|-3.687|1.043|-0.445|-1.606|-1.297|-2.665|-0.14|-0.14|-2.721|-0.943|-0.802|-1.058|-1.176|2|0|4.457|-0.278|-1.099|-2.151|-0.535|-1.319|-0.655|-0.131|0.526|-0.654|0.131|-1.419|-1.65|2.738||-0.39|-1.535|1.558|1.449|-0.132|-0.262|-0.131|0.926|-1.563|-0.647|-0.897|0|-0.383|2.891|0.396|-0.394|0.264|0.663|1.617|-0.403|0|1.223|0|-0.541|-0.27|0|-1.592|-1.309|0.526|-1.809|-0.769|0.386|-1.271|-0.127|0.51|-1.754|-1.845|0.123|0.247|2.532|1.282|-0.889|-0.757|1.667||||||-0.51|0.901|-1.019|-1.258|0.506|0.508|-2.114|-0.495|-2.179|0.732|1.737|-0.739|-0.855|-1.325|5.063|0.894|-0.255|1.29|0.389|-0.771|-0.512|0.256|-1.515|-1.247|2.036|1.419|-0.895|-2.494|3.218|0.648|0|-1.026|-0.889|0.511|-0.255|0|1.421|-1.023
08469|11670|/equities/astra-indust|TADAWULALL|-3.74|0|-4.69|7.028||||||4.953|2.484|-2.731|-0.833|-0.312|-3.604|0.301|3.106|-1.929|3.141|2.468|1.636|0.88|0.11|-0.439|-1.724|2.315|-1.52|-0.647|-0.643|-2.61|8.617|-0.899|2.535|5.085|1.975|0.496|1.768|-0.503|-0.624|0.376|5.556|-2.199|-0.643|-0.512|-1.387|-0.627|0.377|0.506|0.764|-1.875|2.433|-0.383|2.752|1.733|-3.475|0.517||-1.024|-3.342|-2.061|0.61|0.244|0.988|-4.368|-0.118|-0.469|2.036|-0.595|0.599|-1.88|1.31|-1.754|-0.466|0|3.744|0|-0.481|-2.118|-1.163|3.365|-0.597|-0.357|-1.06|1.555|2.703|0.743|0.623|0.375|1.01|-1|2.302|1.691|-1.662|-1.759|-0.125|-3.976|5.196|-3.071|4.627|-1.269|-2.956|7.55|0.399|-0.792|1.202|0.134|-1.579|-0.913|3.369|0|-1.592|4.722|-0.139|3.147|0.431|-2.793|-0.556|-0.963|-6.194|-0.641|0.906|1.178|0.262|-4.511|1.141|-1.375|-2.676|-2.837|1.075|-0.238|0.479|-1.995|-1.16|0|0.819|-0.466|0.117|-0.694|0.116|3.353|-1.995|0.472|1.679|0.12|-0.359|0|-1.299|0|0.833|3.704|1.504|1.786|-2|-3.846|-1.422|0|0.716|-0.119|-0.119|0.119|-1.178|-0.118|-0.701|0.469||-0.815|-1.151|-0.344|-0.343|-0.568|0.571|1.156|0.348|-1.822|-1.126|-1.003|1.127|0.795|-1.566|1.822|1.152|-0.115|0.695|0.116|2.133|-2.202|-0.918|-1.023|-1.566|-1.542|-0.22|0.11|0.11|-0.765|-1.401|-0.215|-0.322|0.865|-0.108|-0.537|0|-0.214|-0.214|-1.058|0.854|0.429|0.107|-1.062|0.426||||||-0.213|0.642|0.864|-1.068|0.107|0.322|-0.851|-1.571|-1.445|-1.524|-0.304|-1.889|0.903|-3.204|9.808|0.86|-0.322|0.647|0.542|-1.179|0.107|-1.998|3.482|-1.183|-3.527|-1.128|1.457|5.027|9.976|9.908|0.132|0|-0.526|-0.393|-0.909|1.316|0.264|-1.558
08470|1142328|/equities/ataa-educational-co|TADAWULALL|0.345|-0.172|-0.684|-0.51||||||1.031|1.394|-1.205|-1.525|-1.173|1.531|-2.163|-1.475|1.667|-1.639|1.667|-1.478|1.331|-3.376|2.98|-2.581|3.161|0.839|2.759|2.655|1.619|1.832|-0.546|-1.964|1.818|-1.786|-2.609|-3.685|0|-1.809|-1.459|-2.063|1.286|0.323|-3.727|-2.128|-0.904|2.154|0|1.404|-1.988|-1.059|-0.151|0.455|1.385|-0.763|0.769||-1.216|-2.083|1.511|2.003|0.154|0.465|-3.153|-2.203|3.182|-1.639|0.449|3.086|-2.262|0.151|2.636|-0.309|-1.221|0.769|4.502|-0.48|-1.42|-0.782|2.568|0.972|0|0.325|0.82|-0.489|0.822|-0.977|5.862|1.576|-2.058|0|0.344|-1.19|1.554|-0.172|-3.494|1.864|0.683|-3.46|-0.164|-1.618|0.651|-1.76|-2.344|-2.439|0.153|1.866|2.226|3.454|-1.777|-0.322|0.161|0.162|1.475|-0.327|0.658|1.333|1.18|-3.577|-0.966|0.161|1.639|0|-3.328|-0.786|2.087|-2.351|1.592|2.951|1.836|-0.828|-1.629|-2.385|0|0.479|-2.795|0|-1.075|-0.306|0.927|-0.919|2.512|-0.157|-3.04|0.92|-1.362|-0.452|-1.337|2.748|2.344|2.894|1.634|0.99|-2.415|-1.585|0.159|-2.174|3.04|0.321|1.466|0.163|-1.129|0|3.506||-1.48|-0.654|-3.165|-1.404|-0.156|0|-0.465|0.311|-0.924|-2.553|-0.597|1.515|0.457|-0.455|2.009|-0.614|1.719|-0.467|-1.531|-0.609|-1.647|-0.299|-1.903|-2.845|0.429|1.597|-1.148|-3.463|9.893|3.302|-2.901|9.899|1.706|0.515|-1.186|-3.12|-1.297|-0.644|6.701|0.867|0.874|1.239|-2.08|-0.345||||||1.579|-1.893|0.172|5.647|-0.543|-3.497|0.175|-0.696|-0.691|-0.172|4.505|0.909|0|1.476|0.557|3.257|1.754|1.584|1|-0.398|2.764|0|-2.689|1.312|-0.502|-0.994|-0.198|-1.562|0.787|-0.392|2.41|1.322|0.306|0.307|1.139|-1.227|0.929|-1.624
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.147|-0.147|1.949|0.755|1.223|0.153|-0.609|0.305|-1.057|-1.78|0.597|-1.903|-2.429|-0.143|-0.142|-2.364|-1.507|-2.667|-1.961|-1.544|-0.893|1.031|-2.267|2.057|-0.892|0|1.552|0.782|0.788|0.396|1.067|4.895|-5.673|-0.915|1.19|2.439|-7.75|-2.795|-0.963|-1.54|-0.706|-2.299|0.23|-0.686|3.066|-3.307|-2.121|1.818|1.617|0.698|-0.232|0.116|1.175|1.069|-3.107|0.462|0.698|-1.264|4.946|-0.12|-0.24|0.971|0.611|0.368|1.115|0.373|-1.229|-2.163|-0.478|2.577|0.617|-0.246|-0.612|0.74|0.123|-0.369|0.868|1.003||-1.845|-1.095|-0.605|1.472|0.617|0.496|0.499|-0.496|-1.346|1.491|0.625|-0.99|-0.247|-0.978|2.25|1.652|2.208|1.05|-1.423|-0.643|2.91|-1.047|-0.521|0|2.4|0.671|0.134|0|0.405|-0.135|-4.134|-3.129|-2.442|2.247|-0.249|0.375|0.125|-2.442|6.364|1.717|0.531|2.729|0.549|-0.41||||||-1.348|0.135|-5.964||-1.377|-0.125|-1.235|-0.123|1.248|0.125|-0.498|-0.248|0.124|1.004|0|0.252|-0.873|0.627|1.142|0.254|-0.758|-0.503|1.921|-0.636|0.512|-0.509|-0.883|-0.875|0|0.251|0.631|0.762|-1.255|-0.623|0.501|-0.25|-0.374|3.346
08472|11753|/equities/atheeb-telecom|TADAWULALL|-3.345|3.085|9.98|-1.957||||||0.988|0.596|0.6|-2.724|-0.772|-0.193|0|-0.192|-1.141|0.382|0.769|-1.515|-2.041|-0.185|-0.185|-0.185|-1.633|-1.254|-1.064|0.178|-1.745|2.688|0.36|0.18|-0.538|0.36|-0.891|1.264|-2.465|-1.389|-0.518|0.347|-0.345|-5.546|-1.129|-0.958|1.789|-0.646|-1.902|1.774|-0.161|-3.721|-0.616|-0.765|2.028|-4.328|0.752||1.527|-4.797|-0.865|1.166|1.479|0.896|-4.965|-0.564|0.425|-0.563|-1.662|-2.564|1.23|-2.008|-1.969|1.465|-2.72|-0.644|-10.005|||6.583|-0.932|1.738|-2.465|-0.613|3.16|0.957|-0.634|-0.316|-0.158|3.089|0.163|-0.163|0|1.653|2.891|-1.01|-2.623|0.494|2.707|-2.314|6.14|-2.062|-3.642|-1.948|1.149|-2.247|3.833|0.84|7.595|5.133|-0.379|-2.583|1.119|9.836|3.302|2.074|-2.855|2.939|1.136|-7.891|1.72|1.076|0.751|-2.915|-3.137|-1.734|3.593|-1.378|-4.151|3.516|0.196|0.988|2.181|-9.635|-2.837|0.714|1.449|2.222|0|-4.085|0.536|-9.091|-0.324|1.146|-0.972|-0.162|-1.435|1.951|2.159|0|0.166|2.735|-3.624|0.831|-2.903|2.142|-1.301|-1.284|-1.735|-1.858|-1.072|0.462|-0.612|-2.823|1.051||-0.15|-0.744|-2.609|0.145|1.026|0.888|-1.025|0.441|3.501|-2.086|-0.297|1.97|-2.798|5.763|3.548|-2.362|3.928|0.493|-0.977|0.491|1.833|2.389|-3.3|4.483|-1.695|-0.506|-0.168|-1.165|0.167|-0.99|-0.98|0.164|-2.24|1.133|-1.749|-0.475|-2.769|-1.065|0.459|1.395|-1.074|0.462|-1.815|-0.751||||||2.147|-0.153|0.927|-3.288|-1.618|0.147|-1.879|-1.705|1.441|-2.254|-3.664|-5.513|-3.704|5.332|1.451|0.531|0|-0.132|-0.658|-0.262|0.528|0.397|-0.919|-1.677|2.785|-0.396|0.665|-1.312|-0.131|-0.909|2.394|-1.053|1.064|2.452|1.241|0|0.416|-0.824
08473|11638|/equities/axa-cooperative|TADAWULALL|-7.95|0.28|0.989|1.724||||||0.288|0|1.462|-2.564|-0.142|-0.425|0.142|-0.283|-0.702|1.136|0.285|0|-0.847|-1.667|-0.552|-0.138|0.277|-2.165|-0.135|-1.596|-0.133|0.803|0.134|0.811|1.37|0.69|0.694|-0.415|-2.033|3.361|5.155|-0.44|0.59|0.593|-2.035|0.292|-1.437|0.87|0.145|1.026|0.442|0.147|1.497|-0.89|2.121|-1.049|1.368||-0.303|-2.655|0.593|0.898|1.212|2.484|-3.881|-0.593|-0.59|-1.453|1.176|0.295|-1.166|-0.291|0.585|-0.292|-0.291|0.146|0.146|1.031|-0.586|-2.429|-0.285|-0.284|0.142|0.142|1.153|1.76|-1.729|3.274|0.901|0.756|0.152|0.763|-0.758|-0.302|0.303|0.917|-0.759|1.074|-0.761|-0.455|0|-0.452|1.221|-1.057|-1.78|0.149|0.149|0.599|0.906|-0.898|-1.183|-0.295|2.108|0.302|2.16|1.092|0|-0.466|0.782|-4.769|0.149|1.669|1.385|-3.561|-1.318|-0.727|0.146|-0.579|-1.707|-0.986|2.158|2.356|-1.879|-2.398|3.052|-1.007|-2.388|-1.111|-0.277|-0.414|0.694|-1.235|1.674|0|-0.278|-0.139|-2.041|-1.342|2.617|0.138|2.257|0.997|-0.847|-0.84|-2.459|0|0.826|-0.548|0.551|0|-0.275|-0.952|-0.407|0.545|0.548||-0.545|-1.344|-1.326|-1.18|-1.294|-0.258|0.129|-0.642|-1.267|-1.375|-0.498|3.209|-0.638|-0.381|-0.631|0|0.508|-0.253|0.381|0.639|-0.128|-0.508|1.157|-2.138|-1.365|-1.225|-0.609|-1.441|1.092|-3.4|-0.583|-0.694|-1.37|-0.68|1.031|1.512|0.35|0.117|-0.233|0.704|-2.181|6.61|1.998|1.65||||||-0.253|0.127|0.382|0.383|-1.633|-1.241|0.124|0.625|-1.235|2.273|1.149|-0.635|-0.379|0.381|1.416|-0.385|-1.266|0.127|2.468|-0.773|0|1.971|1.062|-0.397|-0.526|0.796|0|-1.18|-0.522|0.131|0.922|0.53|-0.396|-0.655|0.131|0|-0.392|1.19
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|-0.72|0.206|0.414|-1.328||||||-0.305|0.718|0|-1.515|-2.463|-0.393|2.929|0.508|1.026|3.175|1.286|-0.745|-1.981|-1.032|0.415|-0.413|0.937|-0.621|1.471|-0.314|-1.951|-0.103|0.515|2.105|0.317|-0.838|2.468|-0.534|-2.801|2.119|-1.769|0.734|-1.037|-1.733|-0.305|0|0.923|-0.102|0.205|0.933|-1.531|-1.508|0.505|-1.883|1.407|-5.598|-0.095||0.285|-3.041|-1.453|2.419|1.32|1.048|-4.805|0.273|-0.901|-0.09|1.276|1.293|-0.551|-0.183|-1.8|0.18|3.839|2.006|-0.286|-0.19|-0.473|-1.766|-0.278|-0.093|0.279|-0.37|0.652|0.562|0.376|2.209|0.483|2.574|0.298|0.7|0.402|-2.065|0|-0.489|-2.852|0.286|-0.663|-3.119|-2.504|1.176|1.843|-0.459|-1.536|0.82|0.642|-1.977|5.099|3.62|-0.487|-1.722|4.92|1.117|2.391|1.907|-0.944|3.139|-0.108|-8.416|-1.077|1.189|1.407|-2.927|-3.119|-2.308|-1.366|0.366|2.53|0.946|1.148|0.481|-6.475|-2.967|0.087|0.175|-1.55|0.173|-1.78|-2.156|-0.577|-1.861|-0.483|0.404|-0.081|0|-0.482|0.323|1.473|1.243|0.166|1.688|-0.504|-0.915|-3.298|-1.933|-0.977|-1.349|0.193|0.583|1.779|2.512|-2.257|-0.98|3.997||0.327|-1.452|-1.392|-0.984|-0.196|-0.196|-0.778|0.195|-0.965|-0.766|-0.949|0|1.346|-0.383|-0.382|0.576|0.774|1.972|1.198|0.2|-0.2|-0.595|-1.946|-1.533|-1.136|-0.938|3.295|-2.273|-1.859|-0.555|-1.457|0.549|3.214|0|0.189|-0.938|-0.374|-0.742|0.372|0.187|0.752|-0.561|-0.742|-0.185||||||-0.735|2.448|0.951|0.766|-1.695|-0.562|-1.838|-0.73|0.366|-1.266|-1.25|-0.178|1.447|-0.896|2.198|0.368|-1.27|-0.542|-1.248|1.815|2.416|-1.284|-0.909|-0.722|-1.071|-2.098|7.116|4.501|4.116|0.656|0.578|-0.493|1.079|3.345|1.04|1.317|0.53|0.088
08475|997125|/equities/baazeem-trading-co|TADAWULALL|-0.551|-2.888|-0.426|-2.086||||||0.419|2.358|2.303|-0.762|-1.289|0.108|-0.535|-0.743|-0.842|0.956|2.394|-1.289|-1.377|-1.048|-0.105|1.058|-1.665|-2.337|-1.106|-0.4|-0.696|0.903|0.605|-0.402|0|-1.093|2.236|-0.706|-0.101|-0.502|0.302|0.607|-0.803|-3.488|-0.769|0.58|-0.385|-2.075|2.913|4.995|-2.096|-1.572|-0.196|-0.971|2.794|-4.207|0.384||0.385|-4.244|-1.812|0.181|2.226|0.748|-3.08|0|0|-0.719|0.725|-1.252|-0.887|-0.529|-0.351|0.353|0.177|-0.176|-0.701|-0.523|0|-1.712|0.864|-2.03|-1.005|0.168|1.361|-0.339|-0.673|1.193|-1.345|1.709|-2.337|6.774|2.936|-3.71|0.533|-0.53|-2.582|1.573|1.06|-0.876|-0.696|0.174|-2.381|1.73|-2.857|-1.653|-1.305|1.997|-2.593|5.832|-2.995|9.872|1.109|0.185|6.931|9.783|0.767|1.332|-6.243|-8.476|0.575|1.754|-0.195|-2.467|-1.679|0|0|-2.011|-2.147|-0.534|0.357|1.266|-0.896|-3.46|-2.2|-0.337|-0.503|-0.832|-0.661|-0.82|1.667|-1.316|-0.654|-1.131|-0.801|5.763|0.855|-1.349|-1.983|-0.329|3.231|6.909|-1.434|-3.125|-4.478|-2.585|-2.057|-0.158|-1.86|2.381|-0.316|-0.785|-0.624|-1.988|2.028||-0.62|0|-0.922|-1.662|-0.451|1.218|-0.152|-0.454|0.609|-0.455|-0.452|0.303|-0.602|-2.778|0|-0.437|3.933|2.481|0.311|-3.308|-2.635|0|-1.301|2.216|-1.168|-1.439|-1.836|0.568|1.149|1.903|-0.727|0.585|-2.006|-0.143|-0.143|-3.315|-0.413|-1.223|0.136|0.685|-1.084|-1.072|-1.061|-0.659||||||-1.556|1.181|3.673|-0.676|-3.771|-3.27|1.923|5.834|0.272|-1.342|2.476|-1.491|-0.94|-0.534|-0.795|1.342|0.676|6.936|0.581|1.176|0.592|0.896|1.515|-5.714|2.339|-0.87|6.154|8.153|9.872|9.95|-0.1|-2.353|4.082|0|-0.305|-0.405|-0.101|0.407
08476|11723|/equities/nat-shipping-co|TADAWULALL|0.999|-0.989|0.568|0.285||||||0.862|0.87|-0.433|-1.563|-0.845|-1.389|-0.963|-0.411|-0.137|1.106|1.831|0.141|0.283|0.142|0|-0.423|0|-1.253|-0.139|0.7|0.14|0.14|0.141|-0.42|0.847|0.426|1.585|-1.14|-0.426|-0.983|0.141|2.597|-1.841|-0.843|0.565|-1.393|-0.966|3.72|-0.143|-0.285|-0.847|1.724|3.264|0.149|1.508|-1.778|-0.148||0.896|-0.888|-0.734|0.74|-0.148|1.045|-1.76|0.739|1.045|-0.888|1.961|0|-0.151|-0.45|0.603|0.151|-0.601|0.301|-0.15|0.302|-0.151|-0.896|0.149|0|0.602|1.218|0.152|1.235|-0.461|0.308|0.62|0.311|-0.618|0.622|-0.31|-0.616|0|0.309|-0.614|0.154|-0.459|-0.153|-0.305|0|-0.152|-0.303|-0.902|-0.15|-0.299|0.754|0.455|0|-0.752|-0.15|0.301|-0.747|1.672|-0.604|0.761|0.613|0.153|-2.976|0.299|0.601|0.15|-1.481|-1.604|-1.719|-0.286|-2.235|-0.279|0|0.139|0.14|-0.279|-0.139|0.559|0.421|-1.111|-0.552|-1.362|0.548|-1.351|-0.27|-0.269|0.541|-0.538|0.95|-0.271|-0.938|1.774|0|0.411|-0.545|0|-0.945|-0.537|-0.534|-2.727|0.26|-0.518|0.652|0.921|-0.262|0.263|0.529|-0.264||0.531|0.399|-0.661|0.666|0|-0.266|-0.397|0.398|0|-0.397|-0.264|-0.132|-0.784|0.394|0.66|-0.132|0.265|-0.132|0.531|-0.133|0.266|0|0.133|-0.398|-0.396|0.132|0|0|-0.132|-0.132|-0.263|0.132|-0.263|0.528|-0.264|-0.784|-1.923|0.775|0.913|0.131|-0.519|-0.259|-0.387|0.389||||||0.39|0.523|-0.391|0.13|-0.13|-0.775|-0.896|-0.128|-0.887|1.154|-0.256|0|0.385|-0.128|0.128|0.257|-0.257|0|0|-0.384|-0.509|0|0|-1.256|0.632|0.764|2.749|0|0.131|-0.131|-0.261|0.262|0.262|-0.781|-0.26|-0.517|0.129|0.782
08477|11730|/equities/mubarrad|TADAWULALL|0.918|0.084|1.699|-1.917||||||0.587|1.532|0.342|-1.014|-0.337|-0.252|-2.459|-1.613|1.224|3.376|-0.084|-1.577|0.668|4.541|-0.435|0.966|-1.214|0.963|0|0.263|-0.263|0.088|-0.869|0.349|-0.693|-0.517|-0.599|1.213|-0.517|0.346|1.404|0.088|-1.726|1.756|0.264|-0.351|3.354|-0.541|5.318|0.381|0.383|-2.336|1.23|1.83|2.671|-5.514|-0.372||0.374|-3.95|-0.713|0.179|0.448|0.905|-4.08|-0.604|0.346|-0.431|0|-0.855|-0.171|-0.17|0.342|-1.515|0.084|2.416|0.173|-0.516|0.693|-2.036|0.769|-0.679|0.598|1.473|2.852|-0.089|-0.266|-1.054|0.797|1.895|-4.565|1.044|-1.119|-3.167|-2.2|-0.406|-0.324|1.728|-0.816|-1.764|-4.077|-0.574|0.771|-2.991|-2.727|1.103|-1.627|0.545|-3.169|4.797|0.185|0.558|10.02|-3.951|1.25|0|-0.125|2.824|0.646|-8.511|0.475|1.324|2.974|-6.163|0.116|0|3.995|2.481|-2.774|0.363|4.956|1.157|-1.519|-5.952|-2.326|-0.232|2.133|0.596|-1.641|-0.583|-0.233|-1.826|-1.351|-0.448|1.134|-1.562|0|0|-1.104|-2.476|0.324|5.227|2.326|0.35|-4.672|0|-1.533|0.662|0.778|1.81|3.392|0.352|-2.74|-2.013|2.405||1.276|-3.146|-3.05|-0.757|0.543|-1.604|2.974|-2.155|0.433|4.171|-1.225|4.297|-2.159|6.667|0.121|0.488|3.929|-0.127|1.282|-2.5|7.817|0.27|0.407|-4.286|-0.13|-1.658|0.384|1.429|2.258|-2.461|-0.387|-0.386|-0.384|0|0.128|-0.889|-1.131|-0.251|0.631|0.38|0.127|0.254|-1.006|0.126||||||1.405|0.772|-1.646|0.509|-1.38|-0.747|-1.108|-0.123|-0.974|1.108|0.371|-0.247|-1.458|4.574|1.027|-0.511|-0.635|-0.379|1.28|-2.008|-1.847|1.373|-0.743|-2.771|2.217|-0.733|-0.487|2.75|3.093|0.388|-0.643|2.774|0.398|0.937|0.81|-0.403|0.541|-0.804
08478|103949|/equities/bawan|TADAWULALL|1.333|1.078|2.486|0||||||2.55|2.023|-1.284|1.301|0.581|2.381|-1.031|-1.594|-0.289|2.367|1.046|2.294|1.395|-0.922|-0.611|0.153|-0.759|-2.08|-0.148|1.506|-1.775|4.16|1.724|2.903|-2.516|0|-1.852|-0.766|-1.805|0.605|-1.196|1.057|-0.301|-0.599|-1.765|-0.439|2.246|-0.149|-2.336|-1.297|-2.116|-2.207|-0.138|1.538|1.997|-3.043|0.417||0.418|-2.449|-1.21|-1.587|1.75|2.342|-2.419|1.224|3.23|-1.111|0.139|-1.372|0|-0.816|0.136|-0.811|2.921|0.7|-1.923|-0.817|-3.421|-1.554|0.13|-1.28|-1.884|0.505|3.665|2.55|0|0.54|-1.984|1.887|0.406|2.497|-0.277|-1.229|4.422|1.154|-2.394|3.048|-0.289|-2.263|-1.257|-2.052|0.137|-1.218|-0.404|1.228|-0.946|-1.07|3.889|3.3|-0.571|-0.567|3.221|-0.871|2.377|0.448|-0.888|-1.744|-2.687|-1.669|-1.236|3.852|4.94|-3.329|-2.949|-0.559|-2.052|-1.615|-0.668|1.907|0.686|-2.67|-2.219|-0.906|2.249|-1.305|-1.289|-0.513|-1.763|0.126|-0.252|0.379|1.279|-0.761|-1.005|-0.5|0.376|0.631|0.508|0|-0.505|0|2.194|-3.846|-3.125|-2.118|-1.163|-1.036|1.519|-1.269|0.58|0.349|-0.923|0.58|1.891||-0.937|-1.272|1.765|3.406|0.859|1.242|0.625|-0.621|-1.469|-0.366|-0.485|0.122|0.488|0.862|0.123|0.62|-0.248|0.373|-0.494|0.622|0.752|-0.746|3.209|-4.534|-0.245|-0.122|-0.607|-0.723|-0.955|2.195|0.861|0.494|-0.736|0.123|2.39|1.533|-1.011|-0.378|-0.376|0.378|0|-0.626|0.125|2.968||||||1.307|2.41|-0.4|0.536|-3.368|-1.531|-1.01|-1.247|-0.496|0|-0.494|-0.613|-0.61|0.737|3.562|1.289|0.129|-0.129|-0.767|-2.25|1.652|-1.748|0.755|-2.094|0.744|-1.587|1.487|-2.3|4.689|0.127|-0.127|0.638|-0.508|2.471|-0.259|-0.259|1.444|-1.804
08479|11668|/equities/bci|TADAWULALL|-0.463|-1.031|-1.578|1.256||||||0.229|5.174|-0.24|-2.8|-3.6|1.484|-0.68|-1.453|-0.334|3.1|1.634|3.129|0.727|-0.841|-2.118|-1.163|-1.149|1.636|1.422|3.178|0.988|0|-0.857|-0.244|2.375|3.627|1.445|-0.393|0.526|0.396|-1.175|2.133|-2.344|-0.647|-0.129|0.129|0.39|-1.028|0.387|4.73|-1.726|-1.569|0.658|-0.393|2.416|-2.742|0.131||1.459|-4.071|-1.256|-0.375|-0.374|-0.125|-4.405|0|-0.709|-0.821|0.471|0.473|0.476|-1.981|-0.116|-0.464|2.738|-0.592|0.356|-1.29|-1.273|0.465|-0.348|-0.231|-1.143|1.039|0.581|-0.116|0|0.937|-1.952|1.279|0.233|3.125|2.211|-0.367|1.998|1.65|-0.505|2.724|-1.407|0.514|-1.519|-2.829|1.372|-1.595|-1.57|1.222|-0.244|-1.442|-1.07|1.448|0.607|0.733|2.378|3.097|3.333|0.536|-1.323|3.989|0|-5.215|0.656|0|2.282|-2.614|-2.548|0|2.347|-1.793|-2.375|-0.744|1.256|1.401|-3.086|-5.152|-1.952|0.577|-2.697|-3.05|-0.864|-2.011|0.854|-1.368|-0.731|-1.136|6.024|-1.083|4.886|-1.676|-0.886|0.669|0.112|1.015|2.189|-1.587|-0.339|-0.896|-1.652|-1.944|-2.321|-0.733|-1.343|1.895|-1.758|-2.323|2.378||-1.327|6.406|-5.052|8.744|4.572|1.79|-0.593|1.689|0.729|-0.484|0|-0.121|-1.075|2.574|0|0.123|0.866|0.748|0|0.627|0.759|-0.753|-0.499|-0.866|-2.415|-0.361|-0.717|-0.119|0.964|-1.542|0.717|0.843|0.606|0.487|0|-0.364|-1.08|-0.715|1.206|1.098|0|0.122|-0.486|0.982||||||1.621|0.25|-0.374|-0.124|-0.124|-1.106|-1.809|-0.719|-0.595|0.239|0|0.48|-0.358|-1.064|2.297|-2.476|1.314|-0.238|2.317|-0.726|0|0.121|-1.198|-1.183|0.595|0|-0.826|-2.419|3.828|-1.415|4.691|-1.46|-1.439|3.602|1.004|-1.483|0.124|1.126
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|-1.569|0.791|0|-1.172||||||-0.389|-0.963|0.777|-1.152|-0.762|2.941|-0.971|-0.194|2.994|-1.183|4.107|1.776|-0.829|-0.515|1.042|0.418|-0.624|0.733|-0.417|0.209|0.209|-4.404|0.1|2.359|2.632|1.931|-0.107|0.323|-0.215|-2.408|6.347|-0.443|-0.988|-1.832|0|0.216|-0.75|-1.165|-0.84|9.049|-0.456|-1.461|-0.891|0.335|1.705|-2.655|-0.11||0.333|-1.421|-1.081|-0.538|1.197|1.211|-1.944|-0.323|0.108|-1.066|-1.055|-1.044|-0.622|-0.413|0.311|0|-0.104|-0.207|0|0.207|-0.103|-0.719|-0.103|-0.307|0.825|-0.103|0.103|0.832|0.628|0.632|-0.21|-0.418|-0.209|-0.416|0.208|-0.518|0.731|0.209|0.105|0|-0.521|-0.724|0.311|-0.31|-0.206|-0.717|-0.813|-0.203|-0.705|0.608|1.858|-0.309|-0.816|0.927|-1.12|0.102|1.238|0.832|-0.518|-0.412|0.518|-2.525|-0.503|-0.4|0.807|-1.687|0|-0.198|2.227|-1.397|-0.792|-0.394|-0.393|-0.196|0|-2.111|0.192|0|-0.192|-0.192|0.385|-0.192|-1.698|-0.563|0.188|0.949|-0.753|-0.188|-0.375|-0.187|-0.558|3.263|0.579|0.193|-0.577|-0.383|-1.88|0|-0.561|-0.187|-0.186|-0.186|0.373|0|-1.289|-0.367|-0.183||0.368|-0.73|-1.083|-1.773|3.297|0.552|-0.549|1.487|0|-0.37|0.186|-0.37|0.185|0|0|0|-0.185|0.558|-1.103|-0.366|0.738|1.119|-0.372|0|-0.738|0|0.931|0.187|0.375|-0.559|0|0|0.187|-0.924|0.745|-0.923|-0.55|-0.547|1.107|-1.633|1.848|-0.734|0.184|0.928||||||0.372|0.374|-0.187|0|-0.924|-0.185|-0.368|-0.183|-0.909|0|-0.722|-0.18|0.181|-0.717|-0.179|-0.71|0.716|0.721|0|0.362|-2.297|1.071|-0.178|-1.923|0.351|0.352|-0.351|0.352|-0.873|-0.348|-0.347|0|-1.029|-0.342|1.739|-0.347|0|1.051
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|-3.01|-3.704|-1.429|-0.474||||||-0.784|0.157|1.757|4.682|-2.288|-0.971|-0.323|0|0|-0.482|0.322|-0.64|7.204|-0.171|6.182|2.421|2.481|0.191|0.384|-1.139|0.573|-0.758|-0.938|-0.56|0.563|-0.745|3.468|-1.143|-1.685|1.136|3.125|2.977|1.057|-0.966|-1.429|0|0|0.8|-3.475|-2.079|-0.377|-1.301|0.186|0.75|2.303|-3.16|0.749||-0.743|1.894|-0.938|2.107|2.353|3.912|-1.84|4.603|3.017|1.576|-0.868|-1.116|-0.427|-0.847|2.076|0.347|2.765|-0.089|2|0.825|-0.547|-1.966|0|0.089|-1.324|0.177|1.253|2.949|0|1.402|-1.382|3.432|0.287|3.156|2.218|1.224|1.554|-0.104|-0.821|2.419|-0.105|-0.522|0.525|-0.418|0.42|0|-1.856|-0.206|0.935|-0.517|-0.103|2.107|-0.315|-0.418|0.105|0.845|2.378|0.763|1.101|-0.981|1.214|-4.732|-0.314|0.21|0.105|-1.959|-2.414|0.303|-0.801|0.1|-0.499|1.007|2.371|2.213|-0.315|0|0.634|0.638|-0.318|-0.527|0.211|-1.458|0.629|-3.927|-0.501|0.91|-1.396|4.046|0|0.731|-0.726|1.261|0.528|0.106|0.961|-1.368|0.105|-0.105|0|1.387|1.407|0.326|1.209|0.331|-0.33|-0.11|0.11||-0.438|-0.109|-0.109|-0.326|-0.649|0.434|-0.108|0.326|-1.076|-0.959|-0.53|-0.632|1.606|0.973|0|-0.108|-0.323|0.65|-0.108|-0.324|-0.108|0.76|0.876|-1.722|-0.642|-0.743|-0.317|-0.526|-0.524|0|0.421|-0.627|-0.623|0.208|0.523|-0.209|-3.719|0|2.683|0.207|-0.821|-0.307|-1.112|2.275||||||2.328|2.384|0.217|0.109|-1.288|-0.851|-0.106|-0.843|-0.524|1.923|1.189|-1.175|0.971|0.433|0.326|0|-0.862|-0.215|-0.107|-0.746|-0.213|-0.318|-0.317|1.94|1.421|0.993|0.332|-1.095|-0.976|-0.324|0.108|0.217|-0.108|-0.432|0.325|-0.965|-0.955|2.951
08482|1141640|/equities/bonyan-reit|TADAWULALL|0.591|-0.196|0.394|-0.393||||||-0.196|0.394|0.395|0|0.397|-0.198|0.598|-0.199|-0.198|0|0.599|0.2|-0.398|-0.397|-0.198|0.798|-0.199|0|-0.199|0.199|0|0|0.4|0.1|-0.498|0|0.2|0|0.3|4.062|-4.192|0|-0.199|-0.199|0.399|-0.398|-0.396|0.398|0.399|0|0.401|-0.2|-0.2|0|0.2|-0.2|0.2||0|0.1|-0.498|0.2|0.2|0.1|0|-0.1|-0.398|0.601|0|-0.1|0.201|-0.3|0|0.503|0.101|-0.401|0.605|-0.201|0|-0.201|-0.2|0.1|0.504|-0.201|0.404|0.202|0.407|-0.102|0|0.716|-0.102|0.307|-0.204|-0.204|0.41|-0.102|-0.204|0.102|-0.306|-0.203|-0.506|0.305|0.203|-0.102|-0.405|-0.803|0|-1.969|1.195|0.4|-0.398|0.4|0.1|0|0.402|0.201|-0.101|-1.389|0.901|-1.089|-0.786|1.193|0.6|-0.99|-0.394|0.198|0|-0.197|-0.393|1.193|0.399|0.2|0|-1.186|0.397|0.199|-0.198|-0.198|0.198|-0.198|0.198|-0.592|0.396|-0.198|-0.197|0|0.396|-0.394|0.396|0.198|0|0.599|0|-0.398|-0.198|0.199|-0.984|-0.975|0.786|0|0|0.197|0.994|0.199|0.2||-0.199|-0.199|0.199|-0.594|0|-0.394|0.198|0.198|-0.394|0|-0.588|0|0.791|-0.589|0|0.992|0|0|-0.198|0.398|0|0.199|0.2|-0.398|-0.396|-0.394|0.198|0.198|0.798|-0.398|-0.198|0|-0.592|-0.197|0.395|-0.784|-0.196|0.591|0.395|0|1.403|0.706|0.202|1.125||||||0.205|0|0.515|0|0.206|-0.103|-0.716|-0.812|-1.204|0|1.218|1.233|-0.103|-0.205|0.722|-0.513|0.103|-0.103|-0.103|-0.205|0.308|0.412|0|-0.615|0.103|0|0.515|-1.02|0.102|-0.911|0.101|-0.303|1.331|0.102|0.412|-0.816|-1.408|-0.996
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1.88|-3.971|1.465|0.738||||||0|-0.733|-4.211|5.556|-1.818|-2.309|4.259|-3.743|1.264|0.911|0.734|-3.025|1.627|0.363|2.416|-2.359|1.661|0.37|0.935|-0.372|-2.717|2.412|0.186|-0.186|0.186|-0.186|0.186|4.466|-3.918|0.563|4.102|2.196|-0.988|-0.589|-2.115|0.58|-3.002|-0.187|1.908|-0.945|-1.121|0.564|0.188|3.307|-0.772|0.193|-0.768||0.192|-0.952|0.382|-0.191|-0.758|3.529|-2.486|2.953|-0.975|0|1.988|0.199|-1.569|-3.226|0.765|0|1.553|0.98|2.204|0.808|-0.901|-1.673|3.147|2.391|-1.029|-0.816|0.513|0.723|1.895|1.279|-0.106|1.844|-0.86|0.432|-1.489|-1.776|1.27|2.829|-0.109|0.109|0.547|-2.766|2.285|3.027|1.364|4.513|-5.18|6.731|2.086|-0.61|0|-1.205|0.606|-4.514|-0.231|-1.254|-1.016|1.956|8.085|-1.471|-2.741|-4.767|-2.328|0.445|-0.992|-1.733|-1.809|-3.689|-0.51|-0.709|0|-0.202|3.125|0.524|-0.521|1.053|4.396|2.941|3.271|0.943|0.593|-0.237|0.715|3.965|-3.237|-0.358|-2.334|0.234|1.544|0.238|0.599|0.602|0.484|-1.196|0.36|-0.951|-1.981|0.586|2.278|0.361|0|-0.36|2.963|0.248|0.248|1.511|0.506||-0.878|-0.871|0|-0.985|0.123|-0.491|0.123|1.118|-0.617|-0.613|0.742|0|0.124|0|0.498|-0.741|-0.735|0.865|-1.341|0|3.797|0.254|1.416|-4.074|-1.58|0|0|1.983|1.128|-1.966|3.038|2.731|-2.287|-0.506|2.196|-0.129|3.333|2.041|-0.541|0.819|0.687|-0.546|0.274|-1.351||||||-0.937|2.049|0.966|-3.333|-1.445|-2.685|-0.128|-0.635|2.073|1.18|-0.651|1.053|1.604|-1.579|-0.654|-1.163|0.913|-0.648|1.579|-1.042|3.784|0.407|-0.808|0.814|-0.136|-1.205|0.674|0.952|-1.21|-0.535|0.538|1.087|1.377|0.415|-0.276|0.138|2.695|0.714
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|-1.133|-1.12|0.409|-1.012||||||-1.101|4.717|1.923|-2.905|-1.733|-0.909|-1.394|-0.594|1.61|0.811|0.203|-0.706|-1.687|2.335|-0.101|-2.569|-0.394|-1.359|-0.771|0.387|-3.184|-0.187|-0.558|1.318|0.568|2.128|0|-2.083|0|3.937|0.395|-0.784|-1.544|-1.708|-0.189|-0.377|0.189|1.147|2.549|-0.196|4.286|-2.778|3.279|-5.058|-0.58|-1.147|-1.321||4.126|-4.323|4.724|2.316|-0.7|1.937|-1.009|-0.9|-0.99|-2.321|-0.577|1.562|-0.967|0.977|1.992|2.869|0.722|-0.819|0.93|-0.103|-1.021|-0.204|0.307|-2.004|-0.1|-0.1|1.215|-2.178|4.016|0.414|-0.719|0.828|0.625|0.629|0|0.421|2.041|-0.746|-0.846|3.275|-0.543|-1.074|-1.168|0.213|-0.424|-0.422|0.106|0.424|0.533|-1.574|-0.936|2.34|1.842|0.326|0.877|0.773|2.492|-1.341|-2.079|-3.485|0.212|-2.577|0.414|2.331|1.071|-2.708|-2.637|1.545|-2.018|0.304|0|0.816|0|1.344|-2.323|-1.786|1.613|-0.402|-0.1|-0.895|1.004|-0.797|2.345|-2.871|-1.559|2.6|0.604|-1.972|-0.783|0.196|1.19|0.398|1.619|2.596|-0.619|2.431|-2.675|-0.614|-1.012|1.126|-0.408|-1.208|-0.601|1.628|0.614|0.618|1.146||0|1.266|-1.25|0|-1.133|-0.512|1.14|-0.72|-1.818|0.406|0.612|-0.609|-0.605|-0.601|-1.383|0|-1.365|0|2.191|-3.276|5.703|1.237|1.571|-2.051|2.201|-0.832|-0.62|-0.412|-1.619|0|4.11|-0.524|0.633|0.211|1.176|-0.638|-1.569|-0.209|-0.622|0.626|3.568|2.097|0.555|0.558||||||0.787|0.566|-0.674|-0.78|-0.222|-2.283|-0.433|0.873|-1.293|0.216|2.661|0.222|-0.662|0|0.443|0|-0.331|0.78|0.56|-0.335|0.336|0.904|0|-1.338|0.112|1.818|-0.452|-0.226|2.074|0.93|0|0.116|-0.116|-0.232|-0.347|0.465|-0.232|0.116
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|1.327|-0.719|0.24|0.241||||||-1.657|0.835|-1.643|1.429|0.719|-1.651|0|-0.353|-1.618|-0.689|2.35|-2.184|0.346|-0.687|0.345|-1.584|-0.113|-1.007|1.476|-1.564|-0.556|0|1.925|-1.341|-1.648|0|3.409|-0.565|1.375|-4.066|8.333|3.194|2.519|-0.75|-2.081|1.998|-2.673|0.982|-0.488|-0.727|1.103|-3.088|3.951|-2.174|-0.957|-1.065|0||0|-1.744|1.176|1.19|-1.524|4.024|-3.188|-2.307|1.404|3.636|2.104|3.59|1.167|0|3.769|1.642|0.274|-0.41|3.83|4.444|2.74|-2.377|0.749|1.059|0.152|-0.151|0.152|0|1.227|0.929|-0.768|0.154|-1.065|1.389|-0.308|0.464|-1.522|0.305|-1.504|0|-1.042|-1.322|0.442|-0.147|0.295|0.148|0.148|0.746|-0.593|-1.028|1.49|0.6|-1.622|0.444|-1.46|-2.56|2.032|0.584|1.481|-2.174|4.545|0|0|-1.049|-1.185|-2.174|1.025|-0.292|-1.439|2.811|-3.841|-0.846|-0.141|1.574|-1.964|-2.462|0|0.689|0.138|-3.333|2.319|1.383|0.696|-0.554|-1.231|0.689|-0.275|-0.682|1.947|-0.139|3.597|-1.418|0.142|-0.845|0.852|-2.222|-2.571|1.791|-1.224|1.24|-0.548|-2.145|0.811|0.135|1.233|-2.013|-0.401||0|-0.532|-0.792|1.609|-3.742|-1.899|-1.496|-2.195|0.861|-1.095|0.735|-0.488|2.5|-1.84|-1.332|-1.078|0|-0.239|-0.947|1.198|2.706|1.245|2.817|-0.383|-0.508|-0.756|2.584|-1.527|0.769|0.128|-3.827|-4.142|9.74|10|1.744|-0.29|0.73|0|-0.725|0.73|2.239|-0.298|-0.444|0.596||||||2.757|-4.672|1.182|4.154|-2.402|1.062|2.488|0.469|1.749|0.801|0.483|-2.205|-1.09|-0.156|-1.832|0.46|0.308|-0.612|0.77|0|3.509|1.621|-0.484|0.649|0.984|-1.771|0.976|-0.324|0|0.325|3.188|1.188|-0.169|-0.84|-0.168|0.168|1.536|1.913
08486|11640|/equities/buruj|TADAWULALL|-1.765|-0.391|-4.478|4.28||||||0.195|3.427|-4.432|-9.896|0.348|-1.375|3.375|1.808|4.143|-0.933|5.305|1.8|-1.961|1.594|-0.791|9.524|-2.778|-4.578|-0.4|5.13|0.592|6.968|7.074|0.292|0|-0.194|0.097|0|-1.905|0.671|3.267|0.498|1.31|-0.899|-2.721|2.083|1.307|-0.5|-3.846|0.971|-0.675|-2.17|0.474|-2.765|3.235|-5.909|0||0.631|-2.203|0.799|0.089|0.267|1.723|-4.585|0.173|-0.345|-1.026|-0.847|2.076|-0.773|-0.342|1.125|0.26|0.787|-0.867|-0.087|0.173|0.436|-1.459|-0.935|0.685|-0.68|0.256|0.86|-0.172|-0.851|0.427|0|0.602|3.378|1.169|0.907|-1.607|1.357|0.455|-3.509|0|0.176|-2.065|-2.353|-0.833|0.418|-0.417|-2.121|-1.92|-0.398|-1.761|3.609|-0.805|0.323|0.324|1.646|2.273|0.763|1.99|-0.943|-0.596|3.894|-6.302|0.5|2.916|1.656|-0.348|-3.114|-1|0.84|-1.734|-1.705|1.734|3.064|1.556|-5.008|-3.905|0.795|0|-1.373|-0.971|0.39|-1.346|0.971|-1.341|-0.76|-0.567|0.954|0.769|-1.701|-2.399|2.072|1.53|0.384|2.157|-1.544|0|-2.448|-2.21|1.685|-0.373|-2.011|-0.906|0.914|-1.264|-0.894|-0.179|-0.178||-1.579|1.064|-1.399|-1.209|-0.344|-0.343|-1.52|-0.671|-1.161|0|0.668|0|0.672|-1.327|-0.331|-0.657|0.495|-0.818|2.517|2.759|-0.685|-0.341|1.913|-1.709|-0.847|-2.961|2.357|-2.142|-0.817|-2.548|-0.317|-0.787|0.316|2.262|-1.276|-0.791|0|-1.25|1.587|-0.316|-0.472|1.438|-0.949|0.637||||||-0.946|0.158|-0.628|2.412|-4.012|0|0.778|-1.531|1.084|1.572|1.597|-1.262|0.316|2.265|-0.162|-0.96|-0.636|1.125|4.013|1.014|-2.31|4.124|2.285|-1.043|0.174|-0.864|-0.172|-0.515|0|2.281|0.352|0.888|-2.087|-0.691|3.393|2.941|-3.203|3.309
08487|40966|/equities/national-medical-care-co|TADAWULALL|-0.133|-0.53|-0.919|-3.422||||||-0.755|1.017|0.768|3.17|-3.321|-0.128|-0.885|0.764|0.512|-0.128|-0.255|0.513|-2.256|4.587|-1.038|-2.405|0.894|-2.003|-3.619|-0.241|-0.954|5.006|2.174|-0.509|-0.758|6.309|3.472|-0.139|1.549|0.141|0.283|2.168|-2.535|2.305|0.434|-2.125|1.291|3.72|-0.297|-2.035|-1.007|-1.836|1.143|0.43|0.432|-4.932|0.829||2.405|-3.94|-0.406|2.639|0|2.418|-2.361|0|1.983|0.284|2.326|1.926|-1.171|-2.009|2.651|0.295|-0.587|-1.161|0.145|-1.994|2.632|-1.013|1.023|-0.581|4.085|-0.452|-0.3|-0.448|0.905|1.067|0|0.923|-1.366|1.385|1.563|0.313|1.917|0.968|-0.482|0.809|-0.483|-0.799|-1.262|-1.705|1.415|0|-0.78|0.786|-1.089|-1.077|0.775|0|-0.922|-0.913|0.305|-0.758|-0.901|6.731|0.645|-0.8|0.806|-2.208|-0.937|1.587|4.305|-4.127|0.962|0.161|0|-1.424|-0.629|0|1.113|0.159|-0.946|-1.092|0.156|-3.904|4.062|2.236|0|2.961|-1.299|-0.805|-0.799|-0.949|-1.095|0.157|0.949|0|0.797|1.292|0.979|1.322|0.332|-1.792|-1.286|-0.321|-0.478|0.966|-0.64|-0.319|0.16|-1.262|2.423|-1.746|-0.787||0.316|-1.708|-2.128|-0.303|0.304|0.152|0.152|-0.152|-0.905|-1.192|-1.757|0.589|0.593|0|-0.295|1.958|-0.747|1.21|-0.452|-0.45|0|1.522|-1.647|0.754|-1.045|-1.325|0.593|-0.735|-0.439|-1.014|-1.569|-0.426|2.029|-0.576|-0.573|0|0.432|-1.418|0.427|-0.567|1.583|-3.74|-1.635|4.857||||||1.302|1.618|-0.439|0.441|0.443|-0.587|0.147|0.147|0.593|0.596|-1.324|2.256|2.308|1.089|1.26|-2.308|-0.763|-0.152|-0.606|0.457|3.14|2.742|-0.8|-0.319|1.621|-0.162|0.651|2.163|-0.988|0.998|-1.958|-0.648|0|0|-1.438|-1.106|-1.094|3.06
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|0.898|-1.764|-1.946|-2.323||||||0.531|0.965|1.193|2.217|-1.957|-0.969|3.799|0.224|-0.223|0.224|0.676|-0.337|1.831|-0.682|0.917|1.395|-1.263|-2.135|2.299|1.281|0.822|0.235|-0.352|-0.698|-0.232|-0.462|1.765|-0.352|-0.117|1.065|-1.63|0.94|-0.468|0.117|0.235|0.828|0.237|-0.237|-1.17|2.029|-0.946|-2.647|2.84|-0.354|0.713|-4.318|1.499||0.814|0.821|0.708|1.803|1.587|-0.607|-1.788|1.82|-0.121|-1.434|-0.357|0.719|-1.302|2.3|-0.959|-0.714|2.941|1.366|1.004|-0.25|-1.358|-1.22|0.613|-0.972|1.23|-0.974|1.861|-1.587|-0.486|-1.437|3.342|1|1.523|1.94|0.39|-1.282|0.128|0.387|-1.523|0.382|-0.254|-1.378|0.125|-0.994|0.625|0.251|-2.206|0.123|0|0|-0.367|-0.244|0.861|-3.214|3.321|0.37|1.887|0.379|-2.101|-0.492|1.245|-7.06|0.465|2.259|0.358|-0.475|-2.433|-1.708|1.152|-0.8|-2.453|0.561|-1.109|2.036|0.455|-1.345|-2.62|-0.435|-2.954|-1.044|0.209|0.632|0.211|-1.147|0.63|-1.448|1.789|2.151|-2.105|1.713|3.319|1.687|-0.224|0.112|-1.549|-0.986|-1.083|1.429|-1.087|0.327|-1.504|4.022|0.336|-1.978|1.111|1.351|-0.112||1.833|-0.683|-1.568|-0.112|-0.334|0.448|-0.667|1.582|3.267|-0.349|2.748|-0.476|0.96|-0.715|1.084|1.343|0.491|-0.61|2.117|1.006|-0.749|1.779|-0.38|-0.504|-0.998|0|0.25|-1.599|-1.215|2.491|0.627|1.269|0.254|2.477|-0.26|-0.646|-0.129|-1.399|1.028|0|-0.892|2.214|-0.26|1.316||||||0.396|-0.132|0.798|-0.265|-1.309|-0.261|-1.034|-0.386|-0.766|-0.76|0.254|-0.882|0.634|-0.879|0.126|0.379|0.38|0.254|-0.506|-1.001|1.139|0.381|-0.631|-0.876|-0.374|-1.474|0.618|0.497|0.877|0.758|0.508|0|-0.253|-0.754|-0.125|-1.605|0.372|0.124
08489|11675|/equities/chemanol|TADAWULALL|-1.282|0|-1.784|-2.156||||||-0.103|3.723|1.732|-0.752|-0.957|-0.739|-0.734|-0.418|-1.237|2.429|-1.148|5.391|-0.656|1.78|-0.333|-0.661|-0.656|0.44|0.552|0.667|-0.443|-0.769|-0.219|-0.87|1.322|2.599|-4.013|3.712|1.716|1.746|0.233|0.942|-1.736|2.37|-0.706|-0.352|-2.737|1.27|-3.991|8.675|2.723|1.508|2.182|1.432|3.504|-4.258|2.243||-0.525|-3.053|-1.504|0.631|0.635|0.382|-3.206|1.375|0.883|-1.122|-0.62|2.411|-1.253|2.439|0.907|0.521|-0.647|1.979|1.067|0|-2.216|0.524|2.416|-1.194|-0.659|-0.394|2.834|0.406|0.136|-0.271|0.135|1.653|0.415|1.545|0|-1.657|0.556|-0.552|-1.497|1.66|0.417|0|1.124|-2.865|3.239|-0.281|-2.063|5.362|2.526|-1.175|0.74|0.148|-1.603|-0.867|1.765|-1.876|3.433|-0.298|0.75|-1.912|0.295|-8.871|-0.932|0.941|2.762|-4.106|-2.956|-2.384|2.179|2.094|2.965|0.678|-0.674|0.27|1.093|0.274|1.955|-0.556|-2.174|-0.809|1.09|3.38|-3.924|-2.378|-1.816|-0.388|0.129|-1.904|3.958|-2.821|-2.01|2.051|1.299|-0.517|4.595|0.543|3.226|-1.655|1.969|0.141|-1.389|0.418|2.282|-0.567|-0.844|-2.066|4.611||0.144|1.613|-2.011|0.144|3.577|4.68|2.07|4.146|0.166|0.333|1.01|1.538|-0.171|2.807|-0.524|0.175|1.599|1.077|0.723|-0.181|-0.36|1.091|0.365|-0.904|-1.073|-0.179|-0.885|-2.249|5.282|-1.789|-1.062|-2.418|-2.196|0|1.024|-1.843|-0.167|-0.829|-1.309|0|1.664|1.178|-1.329|3.972||||||2.116|0.177|-0.702|-0.175|5.351|0.557|2.083|0.571|0.575|-0.949|4.98|0|-0.011|-0.987|-0.839|-0.832|-1.637|-0.272|2.368|0.56|-0.695|0.983|0|-1.248|0.558|0.14|-0.139|-1.511|0.414|-1.091|0.687|0|-2.019|-1.065|2.316|0.548|1.108|-0.276
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|-0.54|-0.358|-1.587|1.25||||||0.179|3.519|1.695|-5.179|-4.437|0|-3.934|-3.021|-0.475|-1.558|-1.231|1.246|0.312|-0.929|0.937|-1.538|0|-3.418|1.508|3.271|0.312|0.471|0.791|-1.25|-3.177|-0.302|2|2.201|0.474|0|1.605|0.484|-0.482|-2.351|-1.997|-3.556|9.935|0|-1.445|0.809|-0.643|-1.893|0.955|1.29|1.639|-4.389|0||1.109|-4.394|0.152|0.304|0.152|0.153|-2.53|-0.885|-0.441|-1.017|1.176|0|0|0.147|0|0.444|-0.442|0.295|-0.441|0.147|-0.147|-2.579|-0.143|0.431|-0.996|-0.142|0|-0.845|0.567|-0.423|0.283|0|0|-0.702|-1.248|-1.771|0.41|0.274|-1.619|-1.594|1.21|-1.326|-0.92|0.396|0|-0.915|-0.391|0.392|-1.671|5.995|0.136|-1.478|0.27|-4.134|6.173|0.83|-2.165|8.676|-1.592|-1.707|0.429|-2.778|2.71|-2.639|0.559|-0.139|-1.646|0.137|-0.817|1.944|0.699|-0.418|1.844|0.142|-1.538|-0.279|-0.417|0.418|-0.278|0.842|-0.834|0.139|1.844|-1.811|-0.554|0.557|0.701|1.135|2.026|0.145|2.374|0|1.049|2.615|1.563|-0.156|-1.687|-3.12|-0.884|1.952|-0.597|3.876|0.311|0.156|0.156|-0.156|0.469||1.752|0.803|-2.504|-0.776|0.625|0|-1.082|1.094|0.156|-0.93|0.155|-0.155|0.624|-0.62|-0.463|-0.766|1.713|0.156|0.156|1.587|-0.316|0|-0.315|-1.553|-1.529|0.615|1.089|-0.772|0.621|0.156|-1.229|-0.762|-1.056|1.843|0.308|-1.067|-1.502|0|-0.597|0.149|0.15|0|-3.885|-1.558||||||-2.126|0.371|1.126|-1.296|0|-0.369|0.37|0|-1.996|6.371|0|2.982|3.818|2.107|2.043|4.26|-0.668|0.56|1.247|0.227|0.686|0.924|1.05|-0.349|0|-0.922|-1.251|-2.225|-0.333|0.222|0.334|4.667|-0.925|0.581|-0.693|0.932|-2.941|3.271
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.178|-0.88|3.273|-2.135||||||0|0.357|3.131|-1.273|-0.901|-0.18|1.091|-2.998|-0.176|0.353|-0.702|1.786|1.633|0.916|0|2.825|-3.978|-0.718|-1.59|1.982|3.16|3.065|3.777|3.669|5.662|0.702|-0.262|0.175|0.264|-0.35|-0.262|0.704|-0.525|0|0.175|1.603|-0.355|-2.845|1.222|5.622|2.941|0|-0.847|0.854|1.639|-2.077|1.05||-0.095|-2.419|0.467|-1.292|-1.005|-1.351|-1.683|-0.265|-1.906|-0.774|-0.343|-0.256|0.171|0.344|-0.767|-0.929|0|-0.754|0.845|-0.084|-0.421|-0.668|-0.333|0.083|-0.083|0.418|1.356|0.683|0.861|0.432|0.26|1.317|0.707|0|0|0.177|0.177|0.178|-0.531|0.892|-0.621|-0.792|0.353|-0.264|-0.176|-0.524|-1.549|0.606|-0.858|0.431|2.113|1.975|0.18|-1.593|0.089|-1.225|2.973|-0.448|-1.415|-0.876|-0.783|-4.326|0.334|-0.167|1.523|-1.5|-0.332|-0.083|-0.823|0.165|1.506|2.05|0.948|0|-1.277|-1.426|1.447|-0.76|-1.333|-0.415|0.417|-0.908|1.765|-0.833|-1.316|0.247|-0.655|0.246|-0.733|-1.367|-0.48|0|0|-0.398|-3.276|1.367|-0.195|-1.912|-0.57|0|-1.866|0.752|0.567|0.189|-1.124|-0.373|-0.372||-0.555|-0.368|-0.912|-1.261|-0.716|-1.411|-0.701|-1.04|-0.345|-0.172|0.173|-0.856|0.344|-0.172|0.172|-0.342|0.69|1.045|-0.864|-1.026|-0.171|0.342|-0.68|-3.448|0.995|-1.471|-0.649|0.984|-0.327|2.341|-1.157|0.833|-2.439|-1.284|-0.638|1.292|0.162|0.325|0|0.654|0|1.661|-1.794|0.163||||||-1.449|2.138|0.496|1.171|-0.499|0|1.008|0|-0.833|-0.332|-0.166|0.333|-0.988|-0.492|1.667|-0.498|1.345|-0.168|0|-1.161|-0.659|-1.78|0.488|-2.226|2.11|0.163|-0.485|-0.323|0|-0.161|0.161|0.813|-1.125|0.974|0.326|-1.445|0.646|-0.482
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|-0.333|-2.121|0.822|0.997||||||2.906|-0.341|1.557|3.214|-4.11|-1.684|1.365|4.27|3.499|0.929|0.561|-2.55|-1.259|0.18|0.909|-0.722|7.782|-1.154|0.58|1.972|0.595|-0.982|-1.165|1.779|0.797|2.974|1.457|-1.939|2.403|-0.623|-0.207|2.008|-0.63|1.277|1.184|1.864|-0.219|5.543|1.882|0.711|1.321|-1.42|3.427|1.617|1.005|-1.728|0||-0.978|-1.801|-0.833|1.942|0|1.229|-2.748|0.601|0.12|-0.835|-0.238|0.478|-0.476|-1.754|-1.498|0.696|-0.92|0|1.754|-0.581|1.775|-1.63|2.019|-0.355|0.595|3.448|0|0|0.247|1.759|0.632|0.253|1.414|0.258|0.779|2.394|0.133|2.877|-1.218|1.233|2.098|-0.279|0|-1.103|0|-0.956|-2.789|0.803|0.538|-0.668|-0.267|1.215|0.543|-0.941|0.677|-1.989|0.399|-0.923|1.202|2.743|1.958|-2.456|-0.136|-1.477|2.617|1.538|-1.243|-0.138|0|-3.846|2.446|0.684|-2.793|-2.717|-2.028|3.816|0|2.151|1.224|0.685|0|0.69|-0.549|-0.546|-0.408|-0.136|1.376|1.821|-0.14|-0.14|0.987|3.052|0.438|0.293|-1.868|0.144|-1.836|-1.667|0.559|0.703|0.424|0|0|-0.84|-0.14|-0.694|0.279||0.701|-0.14|-1.245|-0.959|-0.273|0.412|0.83|-0.55|-2.022|-1.461|-1.44|-0.908|0.784|0.526|-1.933|3.191|0.133|-0.133|0.267|-0.266|-0.265|0.533|-0.531|0.133|-0.921|0.264|0.932|-2.72|-2.155|-0.63|0|1.795|3.586|-0.133|-0.659|-1.3|0.919|-1.167|0.26|0|0.261|-1.667|-0.51|4.533||||||0.267|1.218|-1.467|-0.398|-1.569|-0.649|-0.517|-1.901|0|0|-0.63|2.717|0.52|0|-1.03|-0.129|-1.269|-0.88|-0.625|3.226|-0.257|-1.646|-2.469|3.846|4.698|2.759|5.839|5.061|0|-0.912|1.231|-0.915|-0.455|0.457|0.306|0.461|-0.611|2.344
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|0.184|-2.334|2.578|0.37||||||0.185|-0.917|-1.625|-1.071|0.719|1.091|1.664|-1.097|0.367|-0.183|1.487|-1.103|-0.73|0.183|-0.182|1.481|-1.639|0.549|-2.151|2.011|-1.795|-3.966|-4.29|0|1.678|0.506|0.85|0.513|-0.679|1.203|1.394|0.702|-0.87|0.701|1.421|0.896|0.18|0|-0.713|-0.178|2.368|-0.182|0.548|1.296|3.053|-2.239|-2.19||4.381|-0.943|1.727|0.969|0.585|1.183|-3.612|-1.313|1.139|-0.189|0.763|1.354|-1.336|1.946|-0.194|0.195|0.587|0.393|0.197|0.395|-0.394|-1.359|-0.387|0|-0.577|-0.383|0.192|-0.382|0.192|-0.382|0.963|-0.192|-0.383|1.359|-0.387|0.78|1.988|0.199|-1.375|-0.586|4.49|-2.196|0|-0.792|0.198|-0.592|1.502|1.421|-0.605|-0.9|0.806|3.766|0.738|0.211|1.283|-0.532|1.952|0.217|0.546|5.052|0.23|-5.234|-0.542|0.109|1.32|-2.885|-1.887|-1.242|3.095|-1.885|5.176|0.11|-0.983|-0.973|-2.632|-2.564|-0.102|0.722|-1.424|-0.304|-0.303|0|0.815|-0.608|-0.404|0.202|0.101|-0.403|-0.402|-0.2|-0.1|1.421|0|0|-0.905|-0.6|-0.794|-0.787|0.197|-0.197|-0.587|-0.777|0.39|0.984|0.395|-0.197|0.198||-0.197|-0.197|-1.359|1.98|0.398|-0.593|0|0.397|-0.592|-0.588|-0.196|-0.195|0|0|0.392|0|0.394|0.197|0.595|-0.198|-0.591|1.397|-0.199|-1.761|-0.777|-0.579|0.778|-0.772|-0.193|-0.384|-0.192|0.192|-0.573|0.576|0.579|-1.333|-1.316|-0.375|1.328|0.19|0.574|-0.947|1.931|1.37||||||-0.39|1.786|-0.198|0|-0.786|-1.927|-0.192|-0.192|-0.951|0|-0.379|-0.377|0|-0.188|0.189|-0.563|3.095|0|-0.193|-0.193|0.193|0.193|-0.385|-1.331|0|-0.567|0.38|-0.94|1.333|0|0.575|0.192|0.579|-1.145|0.769|0|-0.574|0.771
08494|1073180|/equities/derayah-reit|TADAWULALL|1.311|-0.974|0.326|-0.486||||||0.162|-0.485|0.65|-0.485|-0.803|-0.479|0|-0.635|-2.174|-0.617|0.465|1.415|0.157|-0.47|-0.623|-0.465|1.575|-1.55|0.624|0.156|1.266|0.477|0.479|0.321|1.135|-0.963|0.322|-0.64|-1.108|0.317|0.159|1.125|-0.797|0.804|-0.955|-0.317|0.318|0.48|0.16|-0.16|0|-0.794|-0.158|0.96|-0.478|-0.79|-0.628||0|-0.624|0.156|0.629|0.157|-0.157|-0.625|0.156|0|-0.156|0.313|0.472|0.794|0.478|-0.791|0.958|-0.159|0.16|-0.477|0|-1.101|-1.548|0.155|0|-0.309|-1.07|0.153|0.616|1.09|0.312|0|0.313|0|0.157|0.157|0.952|-0.787|3.252|-1.442|-2.5|-0.775|-0.309|-0.919|-0.609|0.152|-0.906|0.455|-0.453|0.303|-0.151|0.152|0|0|0|0.152|0.457|-0.455|0.457|0.153|0|0.306|-1.36|0|0.455|0.152|0.152|-0.455|-0.602|0.454|-0.302|0.303|0.303|0|-0.152|0.304|0|-0.454|0.609|-0.605|0.456|-0.454|0.303|0|-0.152|0.457|-0.303|0.152|-0.152|-0.303|0|-1.196|0.753|0.151|0.455|0.304|-0.604|0.608|-0.152|0.457|-0.304|-1.053|-0.3|-0.299|-0.594|0.598|-0.889|1.504||0.453|-0.151|-0.301|-0.746|0.149|0.905|0.151|-0.601|0.15|-0.894|0.449|0.906|0|-0.898|0.451|0.453|0.608|0.612|0.461|0.308|-0.916|-0.152|-1.205|-0.15|0|-0.598|-0.149|0|0.149|-0.889|0.148|-0.443|0.445|0.149|0.298|-0.593|0.596|-0.149|0.149|0.6|0.301|0.758|0|-1.198||||||0.451|0|0.91|0.457|-1.353|0.302|0.151|0|-1.341|-0.297|1.662|0.608|-0.303|0.457|0|0.305|-0.456|-0.303|0.457|-1.794|-0.742|4.496|0.155|0.312|1.102|0.794|0.639|-0.792|0.318|0.159|0.159|-0.318|0.801|0.161|0.972|-1.122|0.161|0.322
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|1.397|-0.595|1.715|-0.9||||||-1.478|-0.685|0.393|3.141|-1.003|-2.732|4.379|-2.094|4.807|0.525|-0.105|-0.209|0.526|0.956|0.106|-1.364|0.847|0.212|-1.257|0.315|-0.21|0|0.952|-1.563|0|0.524|-1.546|3.191|2.62|1.778|-1.099|3.645|-3.091|-0.875|1.782|2.746|1.04|2.732|-0.355|-0.938|0.59|-1.05|0.117|-0.696|0.819|-0.117|-0.465||0|-2.273|0.571|3.919|1.937|-0.482|0|0.484|-0.242|0.364|-0.242|-0.241|0.729|0|-0.242|-2.482|0.714|-0.592|-0.236|1.559|0.969|-1.667|1.205|-1.775|0.956|-1.529|-1.048|1.657|1.319|2.583|0.868|0|-0.861|1.372|-0.865|1.125|-0.867|0.875|-0.498|0.5|0.251|-1.724|0.87|0.499|0|-1.718|-2.043|2.463|-1.456|1.478|0|0.247|-0.613|-0.61|0.613|-2.628|1.455|0.61|-0.122|4.987|0.256|-4.412|0.741|-0.613|0|-1.212|-1.316|-0.83|-0.472|-0.236|-0.702|0.234|-0.117|0.471|-1.048|-0.694|-0.346|-0.23|0|1.399|0|3.498|-1.777|0.476|-2.778|-0.575|-2.469|5.195|3.167|0.122|-0.365|0.982|-0.245|-1.448|-0.719|-1.066|-0.118|0|1.563|-1.655|-2.083|-0.69|0.346|0.115|-0.802|-1.356|0||-0.45|-0.892|-0.333|1.124|-1.111|0.559|-0.334|0.447|-0.556|-0.663|0|-0.985|0.44|0.11|-0.872|-0.109|0.438|0.44|0.775|-0.551|-0.22|0.775|-1.311|0|-2.556|-0.74|2.826|-1.182|-2|-0.835|-0.208|1.48|-1.458|2.128|3.07|2.128|2.644|1.163|0.35|2.881|0.483|-0.956|2.073|1.863||||||-1.227|0.742|2.665|-0.756|-0.501|1.656|-0.759|-1.248|-0.373|0.125|-1.714|0|0.245|0.617|-0.369|-0.123|-0.245|0.123|0.493|-0.613|-2.857|0|-0.238|0.838|0.12|-0.12|0|-0.358|1.699|-0.121|0|0|0.61|-0.966|1.471|2|5.541|1.609
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|-0.975|-3.025|0.189|0.763||||||0.769|0.775|0.585|-0.965|-1.333|-1.685|-1.294|-0.368|-0.367|0.926|0|0.186|-2|-2.135|2.555|0.735|-2.509|-1.413|-0.352|0.353|-1.049|-0.694|1.053|-1.384|-0.858|2.102|0.351|-2.901|-2.819|-1.309|-7.002|0.922|0.154|-2.695|-5.382|2.319|-0.145|0|-1.286|2.79|2.715|-1.339|2.752|2.992|1.438|-4.573|1.548||-0.155|-2.266|2.477|0.623|0|2.229|-4.559|0.612|-0.909|0.304|0.612|0|0|-1.357|-0.301|-1.189|1.203|1.218|1.077|-0.612|-0.608|-2.519|0.446|1.511|2.318|1.094|0.471|0.315|1.438|0|0.321|1.463|-0.806|1.142|0.327|-1.61|-0.161|-0.321|-0.795|0.479|-1.727|-1.849|0.154|-1.37|0.305|-1.355|-2.353|0.295|1.497|2.454|1.4|1.42|0.635|0|1.124|-2.044|2.415|-2.358|2.581|3.333|-0.826|-8.333|-1.786|1.511|1.534|-1.807|-3.768|0.437|1.929|-2.46|3.754|0.909|-1.049|0.755|-2.36|-1.739|-1.429|1.302|-2.949|-0.697|-0.139|0.42|0.704|-0.281|1.28|0.429|-2.371|-0.967|2.116|-0.978|1.56|2.026|-0.289|-0.144|4.204|-2.059|1.644|1.982|1.705|0|-0.309|0.622|0.626|0.157|-0.313|-0.312|-0.311||-0.617|-0.613|-1.212|1.538|-1.813|0.303|-0.151|0.303|-0.603|-1.045|0.904|0.912|0.152|-0.455|0.304|0.766|0.153|1.716|0.156|-0.312|2.72|0|-0.794|0|-2.477|0|-0.768|-0.913|-0.905|-2.068|0.744|-0.149|0.149|-0.444|-0.589|-0.44|-1.159|-1.849|3.079|-0.146|0.886|-0.295|-0.586|0||||||0.441|0|-1.163|0.438|-1.722|1.161|-1.148|-0.429|-0.99|-1.669|2.422|1.445|0.29|1.471|0|-1.163|1.625|1.347|-0.149|-1.473|1.343|-1.18|-1.31|-1.293|0.578|-0.575|1.754|-0.726|1.175|-1.304|-1.288|3.25|0.594|-0.444|-0.295|-0.147|1.647|-0.149
08497|943613|/equities/elect-indus|TADAWULALL|-0.541|-0.18|0.907|-1.077||||||-0.89|1.079|1.645|-1.085|-3.659|-3.691|-0.334|-0.499|-0.988|2.881|1.201|-0.171|1.389|0.699|-0.522|0.877|-0.87|-2.044|-0.508|1.549|-1.358|2.08|-0.859|1.926|0.705|1.978|-1.068|1.261|-2.632|8.365|0|0.574|-0.759|-1.495|-1.473|-0.549|0.924|-0.368|-1.452|-0.721|0|1.093|2.617|0.187|1.521|-4.189|0.366||0.183|-2.847|-1.056|0.531|0.534|0|-3.767|-0.171|-2.174|0|0|0.336|-0.832|-1.151|2.53|-1.658|2.726|1.91|0|0.876|0.351|-1.386|-0.345|-0.344|-0.514|-0.511|3.163|0.53|1.071|-0.178|-0.355|2.178|-0.542|1.095|0.366|-1.266|0.181|-0.181|-0.181|1.28|-0.364|-1.964|1.083|-2.12|4.236|-1.093|-3.684|0|-0.35|-1.379|0|2.655|-1.051|1.421|0.716|-3.287|5.474|5.182|0.192|4.586|-3.643|-7.857|0.539|1.457|2.425|-0.557|-2.708|-2.12|-1.222|-0.348|-0.347|1.943|-0.176|0.71|-1.745|-2.218|0.515|1.04|-1.199|-1.017|-1.173|-1.809|0.33|0.664|0.669|0|0|-0.167|-1.803|-0.974|0|1.316|2.357|2.414|0.173|-1.195|-2.98|-0.494|-1.939|-0.96|-2.191|0.472|0.474|-0.315|-0.47|-1.238|0.467||-0.924|-1.517|-2.08|2.28|0.92|-0.61|0.306|0.153|-1.21|-1.49|-1.178|-1.164|2.844|1.212|-0.452|-0.301|0.605|1.849|1.248|-0.156|1.262|-0.627|-0.313|-2.141|-0.909|-0.151|-0.151|-1.78|1.353|-3.763|-0.289|0.727|-1.714|1.302|0.876|-0.868|-1.286|-1.408|1.574|1.599|-1.149|0.433|0.581|2.377||||||-0.444|1.961|-0.749|-1.765|-0.585|-0.292|0.146|-0.725|-0.862|-0.571|0.143|-1.549|-0.56|4.692|4.923|1.089|-0.618|-0.614|0.463|-2.262|1.843|1.244|-1.531|-1.36|3.115|0.156|0|-2.879|4.596|0.799|0.321|0|-0.16|-0.478|-0.159|0.319|0.642|0.484
08498|11740|/equities/emaar-econ-city|TADAWULALL|-0.181|-0.181|2.407|-1.46||||||0|-0.544|0.364|-1.436|-0.713|-1.232|0.176|-1.563|1.767|-1.049|1.06|-0.527|1.246|0|-0.355|-0.879|-1.043|-1.372|0|-0.171|-0.68|-1.342|-0.997|1.007|0.506|0.679|0.17|-0.843|-0.836|0|0.504|0|-1.163|0|-1.311|-0.489|0.327|0.992|-1.786|0.326|0.491|-2.707|1.29|2.479|1.34|-3.398|0||1.812|-2.254|1.14|-0.486|1.148|0.66|-3.04|0.16|-0.478|0|-0.318|-0.317|-2.019|-1.378|1.24|1.097|1.27|-0.787|0|1.438|0|-2.034|0.948|0.636|-0.945|0|-0.936|1.264|3.941|-0.49|1.83|0.334|-1.155|0.664|-0.496|-1.144|2.513|-1.485|3.061|2.618|1.957|-2.091|-1.375|-2.02|0.338|-0.504|-0.833|1.695|1.027|2.098|1.06|1.434|-0.535|-0.532|1.075|-0.357|2.941|0|-1.805|2.214|0.931|-8.673|-0.676|-0.169|1.541|-2.341|-1.645|-0.328|1.161|-0.659|-0.492|0.993|1.513|0.168|-1.818|-2.419|-0.8|0.321|-1.58|-0.784|-0.623|1.102|0.794|1.286|-0.797|0.642|-1.424|-0.629|-0.935|0.943|-1.242|1.099|1.595|-0.476|-0.474|-1.094|-1.991|-0.305|0.306|1.713|-1.534|-1.955|0.151|-2.353|-0.439|3.642|-0.753||0.912|-1.791|1.056|4.245|-1.395|-0.616|4.509|0.323|-0.801|0.161|-0.479|0.16|-0.794|-0.316|-0.315|-0.782|0.157|1.754|0.481|2.463|-0.976|1.653|0.833|-3.692|-1.111|0.8|-2.344|-0.467|-0.618|-0.767|1.558|0|-1.985|0|1.08|0|-3.571|0|-1.176|0.443|2.576|-1.786|6.498|1.447||||||-0.955|3.63|-0.493|0.495|-0.165|-1.621|-0.804|0|-1.426|-0.63|-0.781|-1.082|1.252|-0.312|-0.466|-0.617|8.725|1.188|-0.842|-0.503|2.051|-0.171|-0.678|-1.173|1.531|-0.843|1.022|-2.167|-0.662|0.499|3.087|0|3.369|-0.529|2.717|1.284|-0.547|1.859
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|-0.376|2.703|-3.896|9.91||||||9.955|-0.889|9.971|-6.575|-4.865|-1.624|-1.432|0.338|0.681|-2.083|0|2.128|-0.339|-1.668|-0.745|2.373|-3.199|-4.016|-2.495|0.192|-1.141|0.766|1.359|-2.83|-2.214|-1.095|-0.725|-1.954|2.178|0.916|-0.727|0.548|3.992|-1.498|-3.957|-0.891|0.538|-1.587|-3.242|-1.513|2.763|-8.675|-0.937|-0.621|9.898|-3.14|0||0.166|-3.668|-2.336|-0.619|0.155|2.544|-1.719|0.156|1.108|-4.676|2.632|8.571|-0.168|-0.997|0.669|-0.829|-0.166|0.166|-0.166|0|0.667|-2.597|-0.805|0.161|0.813|-1.442|-0.952|-0.474|0|0.957|-6.418|1.824|2.492|0|-0.156|-2.28|5.788|-1.113|-2.782|0|-1.07|0.461|-2.691|-1.618|1.341|-1.901|-2.703|-0.425|2.319|0.73|0.146|-2.006|-0.286|0.43|0.868|-4.558|3.725|7.883|-1.97|-9.959|9.895|9.885|9.964|9.96|2.449|-5.769|-3.882|-0.184|-1.095|0.921|-8.122|0.34|1.029|0.517|-7.496|-6.138|-1.909|-0.147|-0.292|-4.202|-0.557|-0.966|0|-2.423|-1.065|0.67|1.635|0|-2.264|-1.573|5.679|0.557|0.843|1.28|-0.986|-0.421|-5.563|-1.178|-1.036|-2.771|-1.244|-0.618|0.622|-0.124|-1.589|-0.969|-0.602||-0.835|-0.357|-1.175|-0.816|0.351|-0.812|0.937|0.235|-0.583|-1.039|0.698|-0.807|-0.23|-0.344|-0.909|0.687|1.51|-0.116|-0.231|0.465|0.703|0.471|-0.468|-1.952|-0.91|0.114|-2.444|4.167|-0.804|-2.573|-1.758|0|-0.438|2.009|0.112|-0.556|-0.111|-0.662|-0.11|-0.548|-0.761|1.099|0.664|0.222||||||-0.111|0.111|-1.957|3.024|-1.107|-1.527|-0.65|0|-0.431|0.216|-0.644|-0.64|-0.636|1.398|0.649|-1.176|-1.058|0.532|1.622|-0.431|-1.485|-0.106|0.855|1.299|-0.431|-1.171|-0.106|-1.364|-0.936|2.998|-0.849|1.073|-0.851|-1.468|0.421|-0.731|-6.36|9.892
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|-1.236|1.041|-0.928|-0.103||||||0.31|0.833|-1.133|0|0.518|0|-1.429|0.823|-0.614|0|0.825|1.571|-2.551|-2|-0.99|0|0.598|-0.199|-1.373|3.87|-0.908|1.226|3.27|1.826|2.195|0.774|0|1.119|0.903|2.074|-0.913|-0.341|-0.79|-1.226|0.336|0.903|-0.784|-2.083|3.167|3.634|1.427|0.119|0.719|-0.714|0|-0.826|-0.82||0.708|-1.395|0|0|0.233|-1.379|-1.472|-0.898|-1|0.897|0.45|-0.225|0|-1.111|-0.552|-0.549|1.563|0.901|1.139|-1.015|-1.881|-1.952|-0.647|-0.536|-0.107|-0.532|2.288|2.915|-0.557|1.816|1.032|0.345|0.579|-0.69|0|-0.458|-0.569|1.736|-0.69|0.811|-0.918|0.115|-1.584|-0.113|0.34|-1.342|-0.887|0.222|0.559|-0.776|4.64|0.583|-1.945|-1.687|0.452|-0.785|2.529|0.694|-0.116|-2.809|-1.766|-2.371|-0.536|1.634|0.109|-0.972|-0.857|-0.849|-0.106|-1.257|0.105|1.166|0.319|-0.424|0.963|-2.197|-0.313|1.697|-0.106|-1.564|-0.104|0|0.84|-0.626|-1.237|0.207|-0.309|-0.817|-0.102|0.204|-0.61|0.511|-0.71|-0.505|-0.602|0.605|-0.502|-0.994|-0.593|1.811|-1.193|0.701|1.835|-0.305|-1.304|-0.2|0.1||-0.2|-0.2|-0.988|0.397|-1.176|0.99|-0.98|1.392|-0.593|0.198|-0.591|0.594|-0.98|-0.585|0.195|-0.967|0.78|-1.156|0|-0.192|0.971|2.794|0|-1.957|-0.584|1.181|1.804|0.201|-0.797|-1.569|-1.163|0.978|-4.486|0|0.564|-1.115|5.697|0.992|2.128|0.305|0.511|0|-0.204|1.03||||||0.936|0.208|0.629|-1.037|-1.027|-0.511|-1.011|0.61|0.102|0.615|-0.102|-0.509|0.102|-0.608|1.753|-1.121|0.512|-0.408|1.24|0|-0.616|-0.205|0.308|-1.318|0.612|-0.91|0.918|-0.81|0.305|-0.605|-0.101|0.405|-1.002|-0.399|-0.595|0.199|-0.396|0.398
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-0.356|-2.656|1.405|-1.272||||||1.17|1.544|0.838|1.458|-0.363|-1.667|-0.356|-1.172|-2.179|-0.909|0|1.852|4.348|2.475|0.248|-0.861|2.008|-1.847|-1.337|-0.843|0.363|0.242|0.61|2.628|-1.601|-0.734|-3.765|5.198|-1.583|-4.646|1.893|9.883|4.484|-0.136|0.959|0.275|0.971|2.853|3.088|0|-0.293|-1.871|-0.43|0.287|0.144|-1.278|2.029||0.583|-1.578|0.432|-1.28|0|3.84|-1.599|1.028|0.74|-0.442|2.879|-0.302|0.303|0.457|0.922|1.719|0.156|-0.776|0.468|0.156|-0.775|-0.922|0.308|1.248|0.786|0.315|-0.627|-0.156|0|0.789|1.116|0.642|-0.16|0.161|0.322|0.161|-0.482|0.322|0.323|1.809|-0.816|-1.129|0|-0.641|1.629|0|-0.968|1.142|0.327|0.164|-0.327|-1.29|0.162|-0.482|0.81|-0.162|0.162|-1.438|-0.318|1.454|-0.161|-2.669|-0.313|-0.156|3.226|-0.641|-0.952|-1.408|2.077|2.455|3.559|0.683|-1.347|-0.503|-2.927|-1.125|0|2.135|-0.164|0.66|-0.329|0.496|0.833|-0.662|0.166|0|-0.985|-0.653|-1.447|2.81|0.166|0|-0.821|0.995|-0.822|-0.816|-1.605|-0.954|2.61|-0.809|-0.483|-0.481|0.483|0.648|0.982|0.659|-0.817||-0.163|0.492|-0.974|0|-1.911|0.641|0|-0.319|0|-1.106|-0.158|-0.627|0.79|0.158|-0.785|-0.469|0.629|0.792|0.318|0.159|-0.633|0.477|0.319|-0.791|-1.25|0.156|0.63|-0.47|-0.468|-0.466|0|0|-0.923|1.246|0.469|-0.156|-0.929|0.467|0|0|0.942|-0.469|0|0.313||||||0.949|0.637|1.127|-0.161|-2.508|-0.468|-0.311|-1.077|0|-1.216|-0.754|-0.6|0.301|-0.3|0.452|0.302|0|0.303|-0.452|-0.897|0.3|0.15|0|-1.187|0.447|-0.593|-0.148|-0.734|0.295|0.295|1.958|0.454|0|-0.602|0.91|-0.902|1.994|0.773
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|-2.536|-1.41|0.949|-1.403||||||-0.308|-2.269|-0.607|-0.154|-1.329|1.046|-0.743|0.594|-0.59|-1.897|0.14|-0.14|-1.008|0.288|2.219|-0.444|0|0.895|0|1.049|2.153|-1.214|2.173|0.159|0.62|-0.774|-0.768|0.465|-1.673|1.231|-0.157|0.464|0.466|-1.524|-0.612|-1.047|0.144|1.218|-2.664|1.199|0.298|2.314|0|1.56|1.102|-3.21|2.993||0|-2.304|0|0.148|-0.148|-0.762|-0.91|-0.606|0|-0.745|-0.589|-0.595|-0.582|-2.158|0|0.147|1.607|0.734|0.151|-1.312|0.289|-1.434|0.147|-1.282|-0.145|0|-0.98|0.279|0.289|-2.21|-0.414|1.674|0.994|1.134|0.432|-1.688|4.727|0.743|0.594|1.527|1.231|-1.369|0.459|0.767|-0.304|-1.809|-2.202|1.19|2.13|2.329|-2.133|0|-1.203|0.454|1.382|-3.399|1.96|1.999|3.169|-0.946|-2.892|-2.095|-0.891|0|1.501|-2.633|-1.722|-1.702|-0.424|0|-0.422|0.714|-2.21|1.965|0|0.289|-0.985|0.994|1.134|1.016|-1.141|-0.427|0.567|-0.283|0.146|-1.687|-0.42|0.287|0|0.85|0.564|0.146|0.715|1.897|-1.437|-1.138|1.151|-0.858|-2.1|-1.375|1.969|-0.144|0.288|-1.253|-1.506|1.106|0.695||0|-0.55|-1.096|-0.28|0|-0.677|1.516|-0.544|0.547|2.253|1.575|-1.55|-0.279|-1.383|1.548|-0.564|-0.834|5.566|4.117|-0.601|1.536|-1.513|0.302|-1.059|-1.038|0.296|0|0.751|-0.144|0|-0.154|-1.035|0|-0.152|0.745|0|-0.447|-0.586|0|0.294|2.898|-2.668|0.592|-0.74||||||0|0.745|1.522|2.322|-0.768|-0.461|1.715|-0.928|-1.373|0.617|-1.809|-1.479|-0.584|1.192|0.297|0.907|0|-0.757|-0.742|-2.322|2.377|1.978|-0.607|2.784|1.57|4.27|1.491|-0.981|-0.816|-1.453|0.978|-0.332|1.655|0|0|0|0.487|4.507
08503|11692|/equities/fipco|TADAWULALL|-0.398|-1.181|0.994|-0.593||||||-0.589|2.106|2.678|-1.019|-3.445|-0.196|-1.165|-0.387|-0.193|-0.385|3.175|-2.136|-1.341|-0.571|-0.943|0.76|-1.313|-2.022|0.184|0.184|-0.55|-0.366|0|-0.726|3.962|0.189|-1.306|-1.471|1.493|0|-1.107|0.931|-0.739|-1.636|-0.362|0.546|0|-0.182|0.733|1.111|-3.052|-2.622|0.175|-0.175|0.704|-5.017|1.528||2.257|-2.867|0.508|0.34|2.618|0.35|-4.034|0.337|-0.336|0.168|-1.98|3.061|-0.339|2.431|-0.69|0|0.87|0.877|-1.042|-1.37|0.516|-1.19|-0.843|1.715|-0.342|0.688|4.496|0.18|0.362|-0.54|0.18|2.588|1.501|0.188|3.101|-1.901|-0.19|0.381|-1.13|1.53|0.577|-2.804|-1.292|-1.989|1.097|-0.906|-2.646|0|0.354|-0.528|-0.176|4.596|-0.911|-2.139|3.697|0.558|3.263|1.362|-1.154|3.792|0.502|-6.297|0|0.377|6|-5.123|-1.126|-3.791|0.181|-2.297|-2.916|0.691|0.696|0.701|-2.891|-3.289|0.33|0.664|-1.473|-0.163|-0.488|-0.966|0.323|-0.96|0.16|0.808|-1.746|-0.943|-2.003|0.933|-0.31|0.311|0.469|2.729|-1.735|-0.782|-3.765|0.912|-0.604|-1.046|-1.473|2.879|-0.452|0|-0.45|-0.745|0.6||-0.448|0|-1.76|0|-0.728|0.292|-0.725|0.437|-1.151|-1.138|0|-1.678|3.774|0|0.437|0.734|1.039|1.049|1.988|-0.457|0|1.233|1.406|-2.736|-2.374|-0.443|-1.742|-1.571|0.143|-1.826|-0.42|0.563|-0.698|0.28|0|-0.14|-1.243|-0.686|0|0.83|0.837|0|-1.646|0.275||||||0.972|0.279|-1.102|-0.412|0.413|-1.493|-0.54|-1.594|-2.208|0.13|8.158|-2.335|3.556|1.737|0|-0.861|3.72|0.299|1.208|-0.601|0.452|-0.6|0|-1.331|0.745|-1.178|1.192|0.149|0.45|1.061|0.763|-1.355|0.606|-0.302|0.455|-0.303|0.609|-1.647
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|-0.27|-3.896|2.258|-1.311||||||0.395|0.529|1.477|-1.325|-2.581|-0.641|-1.141|-1.498|3.222|0|0.388|-0.897|-0.256|-2.494|-0.249|3.876|-2.396|-1.735|0.373|-0.124|-1.348|-0.609|0.122|-2.031|2.699|-0.123|0.493|0.62|-1.465|-0.847|-1.078|-0.595|-1.754|-0.581|1.296|1.071|0.599|-0.713|1.082|1.463|-2.148|-2.331|-0.924|-1.142|4.785|-5.856|0.909||0.571|-4.891|-1.499|0.647|0.216|3.118|-3.024|-0.857|-0.426|0.214|0.322|-1.06|-1.566|1.807|-0.738|-2.167|5.786|6.512|1.296|0.355|-1.168|-1.155|-0.46|-0.798|0.343|1.275|0.583|0.586|-0.234|-0.927|0.349|2.259|2.063|1.98|0.874|-2.078|0.368|0.123|-2.398|1.46|1.733|-1.823|-0.843|-1.19|0.119|-2.1|-2.169|-0.68|0.57|0.229|0.923|3.214|0.119|-3.563|4.819|3.362|3.081|2.231|1.061|3.429|0.413|-8.564|0|1.405|0.256|-3.461|-5.601|-3.054|-1.229|-4.176|-1.059|0.532|0.751|-1.062|-3.878|-1.804|-0.2|1.112|-0.403|-0.401|-1.091|2.752|1.238|-1.424|-0.203|0.51|-1.408|-0.6|-1.961|-0.196|1.188|1|0.503|1.221|-1.503|-1.383|-2.692|-1.141|-0.567|-2.037|-0.552|0.929|-0.555|1.883|-1.484|-1.642|0.366||-0.546|-1.259|-0.891|-0.532|0.178|0.357|-0.532|-0.529|-1.391|-3.199|3.665|||1.97|-1.493|-0.446|-0.884|4.784|0.465|2.871|-0.318|-0.475|-3.364|-0.608|-1.644|-0.149|-1.034|-1.599|2.077|-0.59|0.743|0.598|0.753|-0.747|1.057|-0.301|-0.896|-0.446|0.298|1.36|1.069|0.153|-1.208|-0.151||||||0|-0.151|1.685|1.713|-4.464|-3.725|-1.412|-1.939|0.979|-1.243|1.259|-0.418|6.056|-0.441|0.295|-1.31|1.029|1.644|0.15|-0.89|-1.318|1.185|-0.881|2.252|-1.04|-2.322|-1.852|-1.955|4.07|2.994|4.702|-0.156|-2.144|-2.537|2.761|5.161|0.162|2.145
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|0.858|-2.917|-0.518|-1.127||||||-0.408|2.083|-0.518|-1.731|-1.406|2.786|-1.223|-1.605|4.837|-1.553|0.207|4.555|-2.331|-1.255|-0.417|0.84|-1.754|-3.869|-0.592|0|-0.393|0.593|-0.978|-0.584|-1.344|0.969|-1.149|-0.949|-0.753|-1.667|-0.552|1.685|1.521|-1.498|-1.294|-1.457|1.292|2.072|-1.301|0.938|0|-0.187|-3.261|5.545|1.949|-1.346|-0.952||1.351|-2.632|-1.115|2.476|0|0.575|-1.509|-0.563|-0.374|0.375|0.188|-0.188|-0.745|-0.923|0.37|-1.639|2.617|0.187|1.136|-0.565|0|-0.933|-1.107|1.308|-0.372|-0.371|0.372|-0.186|0.373|-0.186|0.562|0.188|0.188|0.377|-1.304|-0.739|-0.185|0|-3.041|3.137|1.88|-1.845|-2.693|-1.241|-1.053|-1.893|-1.19|1.031|-0.172|-0.171|1.038|0.173|0|-0.859|2.285|-0.35|2.883|0|-0.538|2.952|-0.184|-5.07|1.779|1.996|0.182|-3.339|0|0.53|0|0|-2.076|1.94|1.795|-0.536|-2.439|-2.381|-1.836|1.871|1.205|-1.19|-1.176|0.677|1.897|-1.861|-0.839|-0.168|0.505|-1.656|-0.165|2.542|-1.503|3.633|0.697|0.525|0.175|5.556|-3.571|-0.885|-1.396|-0.865|-2.365|0.169|0.34|-1.174|-1.488|-0.493|-1.299||-0.324|1.478|-0.976|-1.125|0.81|5.111|-1.345|0.168|-1.656|-1.468|-0.809|-1.749|3.115|3.39|9.87|4.475|0.982|0|3.455|3.361|3.254|0.545|-0.326|-3.361|0.847|0.319|-1.877|2.787|2.64|-0.22|-0.546|0.329|-1.828|-0.641|0.862|-0.215|-3.024|8.484|-1.119|0.112|1.133|-1.78|5.146|0||||||-2.73|8.787|0.748|-2.195|-0.966|-0.121|-1.31|-2.212|-0.116|-0.463|0.699|-0.233|-0.578|0.581|0|-0.922|-1.026|0.343|0.46|1.163|-0.232|-0.347|0.232|-1.484|0.229|0|0.807|-1.477|0|-1.566|2.288|2.582|9.935|1.44|0|-0.521|0.524|-0.779
08506|11639|/equities/gulf-general|TADAWULALL|-0.393|-0.586|-2.662|2.734||||||1.992|-0.594|1|0|-3.101|-0.96|0.774|-0.577|-0.574|-1.134|0.38|-0.189|0.571|-1.869|0|0.753|0|-2.21|-0.184|-0.911|-2.487|1.077|2.202|0.368|0.37|0|0|1.501|-1.113|-0.37|0.185|0|0.746|-3.249|-1.248|-0.708|1.802|-2.116|-0.874|1.06|-0.876|-1.721|-0.343|-2.671|4.174|-4.007|0.503||-0.334|-1.483|0|-0.328|0.329|0.331|-3.662|-1.875|5.611|-0.98|-0.163|0.988|0|-0.328|0.995|-0.166|-0.165|-0.657|-0.653|0.657|-1.456|-2.524|-1.4|0.312|0.313|0.789|1.116|0|-0.634|-0.473|-0.937|0.946|1.116|1.129|0.162|-3.281|1.266|-1.095|-2.591|0.768|-2.105|0|-0.449|0.451|-0.15|-0.893|-2.89|-1.425|-0.142|-1.541|4.539|-1.014|0.877|-0.581|1.028|-2.853|3.392|5.772|-1.536|-1.064|2.812|-5.882|1.04|5.984|0.794|-3.374|-2.832|-1.032|0.296|-2.734|-3.203|1.269|1.286|0.43|-0.143|-1.69|0|0.424|-1.806|-2.041|-0.407|-1.072|-0.267|-0.927|1.478|-0.268|0.404|-0.668|-1.837|-1.804|2.105|1.877|1.774|1.103|-1.091|-0.678|-5.263|-1.765|0.762|-0.882|-0.376|-0.499|-0.125|-0.373|-1.106|0.618|-0.247||0.745|0.499|-1.838|-1.923|0.605|-0.839|-0.832|0.478|-0.594|-1.174|0.353|-0.702|-1.611|-0.115|2.113|0.472|-0.118|0.355|1.683|3.87|-0.125|0.375|-1.963|-1.57|-0.241|-2.007|-0.703|-0.35|0.117|-2.509|-2.879|-0.441|-2.052|0|-5.22|0.93|-0.309|-0.308|-2.209|-1.872|-2.404|4.839|4.421|0||||||-2.664|-1.613|-1.879|3.374|0.308|1.246|-0.722|1.571|-2.749|1.237|-4.339|-3.977|10|10|-2.913|-0.323|0.162|-0.161|0.162|8.596|0|0.352|4.797|-1.455|1.103|-0.366|-0.365|0.921|0|0.185|-1.095|3.396|-0.188|-0.562|1.908|0.576|0.385|1.367
08507|11625|/equities/gulf-union|TADAWULALL|0|5.585|-3.535|-0.503||||||5.664|-1.568|-1.712|-1.684|-1|-0.662|-2.21|-2.162|-2.887|1.6|2.74|1.389|-2.307|0.136|-1.208|0.676|0.68|-1.869|-0.133|0.806|-1.326|3.146|1.811|-0.554|1.404|-3.261|0.136|-1.342|0.676|-1.857|1.754|-0.537|2.335|-3.704|-1.176|1.057|9.869|-2.684|-1.255|-3.758|-3.372|0.13|-0.388|-1.529|3.699|-4.056|0.51||-1.134|-1.244|-0.124|1.258|-0.501|1.783|-2.484|-0.617|1.25|-1.478|0.123|0.496|-0.493|0.247|-0.369|0.247|1.124|-0.62|-0.371|0.999|0|-2.317|0|0.244|-0.244|0.244|0|-1.327|-1.544|-0.708|-0.118|0.951|0.96|0.847|0.365|-2.14|1.693|-0.72|-0.715|-0.356|0.959|-1.998|0|-0.117|-1.503|-0.346|-3.125|-0.111|0.112|-0.994|4.383|-0.345|1.163|-1.149|1.045|-2.048|2.448|2.143|-1.639|-4.045|4.706|-3.189|4.276|5.25|0|-1.599|-0.974|-0.726|-0.481|-1.306|-1.865|-0.579|0.936|0|-1.156|-2.7|-1.112|0.672|-0.888|-0.221|3.2|-2.778|2.857|-1.464|0.452|-1.119|0.449|-0.447|1.017|-1.557|1.582|0|0.683|1.618|1.051|-0.811|-3.468|-0.112|2.874|-1.695|-0.225|-1.335|1.011|-1.657|-0.44|1.678|-1.215||2.958|-0.453|-1.009|-2.193|-0.328|-0.974|-0.645|-0.428|0.107|-0.427|0|0|-0.319|-0.529|0.106|-0.736|0.422|0.212|2.717|1.21|-0.438|0.662|0|-2.263|-1.799|-6.621|-1.075|-2.479|2.742|-2.762|-1.316|-1.754|0.092|1.501|-0.374|0.659|1.046|-0.848|-0.282|-0.188|-0.187|1.425|-1.127|0||||||-0.93|-1.104|-1.984|-0.27|-2.542|6.935|-2.823|-1.17|2.491|1.784|-2.74|-3.097|0.893|5.86|2.025|0.582|-0.386|0.485|5.641|1.987|-0.727|0.417|1.697|-0.737|1.064|-1.674|0.42|-0.73|0|0.947|-2.464|0.309|-1.421|-0.505|-0.101|0.202|3.996|1.278
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|1.401|-2.967|-1.82|-1.435||||||-0.119|0.601|1.836|-2.038|-2.227|-0.814|-2.384|-1.454|0.903|1.839|0.928|-1.71|1.858|-0.806|0.696|0.116|-0.577|-2.257|-0.337|2.184|-0.115|1.871|-0.233|1.54|-0.706|0.354|0.833|0.84|-0.715|-1.641|-0.234|0.117|1.425|-2.995|-0.23|-0.798|-0.904|1.607|-0.229|-0.456|1.037|-1.587|-0.564|0|2.543|-3.46|0.224||0|-2.402|-1.505|0.868|1.319|0|-3.397|-0.528|-0.421|0|1.494|0.753|-0.322|-1.165|0.319|1.183|-0.428|-0.426|0.86|0.108|-0.322|-1.895|-0.21|0.422|2.265|2.658|0.557|0.335|0.449|0|0.792|0.113|-0.226|0.797|0.114|-1.792|-1.76|1|2.623|0.805|-0.344|0.46|-1.25|-1.676|0.336|-1.109|-1.528|0.549|-0.871|0.878|-0.437|3.157|-3.587|2.336|9.902|2.506|2.968|1.974|-0.654|1.057|1.475|-5.57|0.254|1.285|1.567|-4.01|-3.855|-3.037|0.352|-1.615|-2.803|1.364|0.342|0.343|-3.425|-1.63|-0.541|0.763|-1.396|0.108|0.541|-1.175|0.107|-2.706|2.671|-1.37|1.497|-0.953|-0.632|-0.315|1.06|0.319|0.642|1.412|-1.074|0.432|-2.421|-2.863|-0.204|0.513|-0.814|-0.304|0.305|-0.607|-0.202|0.405|0.407||-1.107|-0.201|-1.19|-0.198|0.198|-0.198|-0.98|2.41|-0.4|-0.398|-0.594|0|-0.198|0.397|-0.982|1.597|-0.398|3.074|1.035|-0.31|0.623|-0.517|-0.921|-1.113|-0.303|1.122|-1.606|-1.19|1.103|-1.091|-0.787|-0.587|0.196|-1.163|-0.193|-0.193|0.388|-0.769|-0.192|0.192|0.193|0.581|-0.769|0.971||||||-0.387|-0.577|-0.763|-0.569|0|1.737|-0.385|-1.887|2.713|1.375|0|-0.586|-0.583|-0.387|1.572|1.8|0.301|0.504|0|0.202|-1|-0.596|-0.396|-1.559|1.383|-0.197|0.595|-1.176|2|0.1|-0.1|-1.186|-1.748|5.102|0.513|0.515|0.207|0.311
08509|19032|/equities/hail-cement|TADAWULALL|0.281|-0.696|0.843|-1.111||||||-0.277|-0.414|0.416|-0.138|0.277|0|-0.552|-1.628|0.272|1.379|1.826|-0.14|-0.28|-0.556|0|0.139|-0.278|-1.37|-0.68|0.962|2.104|0|0.281|3.043|1.92|1.045|0.149|-0.149|-0.446|-0.148|-1.318|1.788|1.207|-1.192|-0.886|0.296|-0.735|-1.163|-0.721|4.211|1.994|-0.61|-0.152|0.152|0.306|-1.357|-0.151||0.912|-1.497|0|-0.299|0|-0.446|-2.464|0|-0.862|-0.429|0.143|-0.286|0|0.143|0|0.143|0.143|-0.286|0.143|0.143|-0.429|-1.408|-0.141|0|0.566|-0.563|1.571|1.302|0|-0.145|0|1.765|1.644|0.753|0.912|-0.454|-0.452|-0.3|-0.893|0.299|-1.18|-1.022|-0.868|0.145|0|-0.289|-1.705|0.285|-0.847|-1.255|1.271|-1.255|0|-0.555|0.139|-0.552|9.863|-0.152|-0.602|1.374|0|-5.62|-0.144|-0.144|0.578|-2.26|-1.53|-0.828|0|-1.762|-0.135|2.782|-0.139|0.279|-1.509|-0.816|0.962|0.275|-1.359|-0.406|0|0.135|-0.135|-0.672|-0.535|-0.134|-0.266|0|-0.53|-0.919|0|0.794|0.666|0.133|-2.471|3.36|-1.064|-4.082|-3.804|-2.161|-1.303|-0.472|-0.235|-0.701|-0.696|0.233|2.871||-0.713|-0.473|-0.588|-0.117|-0.117|-0.929|0.116|-0.463|-1.818|-0.677|-0.561|0.338|0.113|0.226|0.568|0.114|-0.114|2.326|0.821|0|-0.583|1.179|-1.281|-0.348|-3.146|-2.198|1.111|-0.442|-0.986|-0.869|-1.392|-0.532|-1.572|-0.728|0.839|-1.141|0.521|-0.208|0.628|-0.521|0.313|0.631|-0.834|0.524||||||0.105|0.105|0.422|0.424|-0.632|-0.105|-0.419|-0.105|0.526|-0.21|0.421|-0.105|-0.628|-0.52|1.801|-0.736|0.316|0.424|-0.632|-0.419|0.315|0|0.635|-0.943|0.633|-1.147|0|0.209|-0.104|0.104|0.949|-0.105|-0.315|0|0|-0.522|0|0
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|-0.537|0|0.54|-0.714||||||-0.533|0.178|1.444|-1.599|1.625|-0.539|-1.59|-1.906|-1.199|1.742|2.867|0.541|0.181|-0.894|0.721|0.543|-1.429|-0.356|-0.882|0.532|1.439|-0.537|0.54|-0.714|-0.533|0|-0.53|-1.222|3.804|-0.181|-0.36|0.362|-0.896|-0.888|-1.916|-0.692|-0.858|-0.681|2.982|-0.524|1.596|-2.422|0|0.697|1.413|-4.068|0.855||1.036|-2.196|0|0.509|-1.008|1.363|-4.862|-0.484|0|1.307|0.328|-2.4|-0.319|0|-1.724|-1.085|-3.008|0|2.308|-0.915|2.022|-0.155|0.782|0.789|-0.782|1.429|-0.787|-1.09|0.156|-1.233|0.309|2.698|0.159|1.288|-0.161|0|-0.321|-0.319|-2.034|0.63|1.438|-0.635|0.478|-2.184|-1.385|-1.515|-1.493|-0.888|-0.148|0.296|-0.881|0.591|-0.441|-0.585|3.012|-0.45|0.908|0|1.225|-1.36|2.477|-5|0.741|-2.032|2.99|-2.478|-3.787|3.483|0.291|-1.435|0.144|-3.064|-0.554|0.417|-0.691|-6.339|5.89|3.693|-0.845|5.03|-0.295|3.354|-1.649|2.773|6.568|0.329|-2.097|-0.322|-0.161|-0.32|0.16|1.135|0.653|0.822|-1.459|-0.162|-0.162|0.162|-0.323|-0.482|-1.424|0|0.477|-0.475|0|-0.785|-0.157||-0.156|0.789|-1.4|-0.924|-1.067|0.306|-0.153|0.769|-1.515|-1.345|0.45|0|-0.15|0|1.522|0.459|-0.305|0.306|0.77|0.309|-0.919|2.351|0.314|-2.003|-1.218|0|0.922|-0.306|0.462|-1.961|-0.897|1.517|-0.152|-0.302|-0.301|-1.19|1.818|-1.345|-0.149|-2.19|2.239|4.688|0.629|1.597||||||-0.159|1.621|0.325|0.49|-1.449|-0.799|-0.792|-0.316|0.317|-0.63|-0.47|1.592|-0.79|-0.784|0.314|0.792|-0.786|0.633|-0.158|-0.784|0.157|-0.624|0.47|-1.846|1.563|1.911|0.48|-0.636|0|0|1.78|-2.524|-0.314|-0.313|4.59|2.007|0|0.336
08511|1178933|/equities/international|TADAWULALL|1.117|-1.513|2.975|-0.141||||||-2.348|2.695|0.571|1.301|2.216|0.296|-0.589|-1.594|0.583|-2.557|2.475|-3.239|-0.976|-4.907|6.799|-9.949|-9.989|9.975|10|7.623|4.531|1.106|-0.472|7.797|-1.173|0|-1.647|3.761|2.094|4.945|-1.087|2.412|-2.883|-1.77|-0.528|1.975|-1.59|3.285|7.241|-1.731|1.365|0.984|1.6|0.503|2.896|-2.323|0.304||0.714|-1.804|-1.188|1.815|0.507|0.305|-1.6|-0.398|0.4|0|0|0|0.301|-0.697|-0.791|1.2|0|-0.2|2.875|0|0.62|-2.321|-1.881|-0.98|-1.923|0.193|9.958|4.54|0.222|6.501|0.237|0.596|0.119|-0.946|0.714|-1.176|1.19|5.395|0.759|3.67|0.395|-2.689|-0.762|-2.114|0.878|-0.25|-0.125|4.712|0.394|1.197|0.267|0.267|1.907|-1.74|0.946|1.231|3.103|0.141|-0.141|-0.421|0.282|-4.441|-0.268|2.195|0.83|0.556|-2.575|-2.639|3.129|3.086|-2.329|-1.218|-1.598|-1.444|-3.3|1.026|0|-1.763|3.385|3.365|1.781|2.241|2.292|-0.286|0.575|0.724|0.436|-0.434|-1.427|-1.958|3.324|4.06|0.758|-1.049|-8.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|-1.515|0.678|0.511|-0.17||||||1.031|1.217|4.736|-2.313|-3.767|-2.99|-2.903|0.649|-2.067|2.61|3.025|2.586|-0.685|2.998|4.806|0.185|0.372|-2.004|-3.515|0.887|2.545|-1.786|3.131|0.742|7.157|-0.198|1.449|0.161|-0.998|-0.792|-0.98|0.196|-0.586|0.392|1.19|1.286|-0.161|-0.24|-1.069|4.946|0.417|-2.602|-0.405|2.917|4.348|-2.377|-0.758||0.593|-1.993|1.007|-0.084|-0.417|0|-2.996|-1.789|0.399|-0.595|0|-0.395|-0.978|-0.777|-0.387|-0.385|0.581|0.978|1.389|0|-1.37|-2.667|0.575|-0.382|0.963|1.17|0.786|-0.391|-0.584|-1.344|0.192|0.971|0.195|-0.388|0.781|-0.967|1.772|-1.359|-1.341|1.754|-1.156|-4.42|-0.184|0.555|0.558|-3.063|-1.596|0.178|0|-1.401|0.883|0.891|0.358|-0.534|0.178|-1.058|1.978|-0.714|1.818|-0.362|-0.541|-6.566|-0.669|-0.333|0.167|-3.231|2.145|-1.303|4.068|-0.84|0.847|-1.007|-0.832|-0.332|-1.309|-0.65|0|-0.485|-2.06|-1.406|-0.312|1.743|0.799|0.482|-0.32|1.792|0.163|-0.325|-1.284|-0.796|1.618|5.822|-0.171|1.211|-0.173|-1.195|-1.513|-0.833|0.84|-0.335|-1.322|-1.466|0|-0.325|0|-2.377|-0.942||0.157|-0.157|-0.624|0.47|-0.623|-1.985|-1.057|-0.601|-0.299|-0.595|0.75|0.755|0.608|-1.053|1.064|-0.152|0.457|-0.455|0.457|0.459|-1.061|0|-2.655|4.147|-1.364|0.304|-1.791|0|-0.298|-0.149|-0.148|0.447|-0.74|-0.148|0.148|-1.458|0|-1.295|0.725|0.583|1.031|-0.147|0|0.295||||||0.743|-0.148|-0.296|-0.588|-1.449|-2.542|2.907|0.732|-0.146|-0.437|1.477|-0.587|0|-0.873|-0.145|-0.578|0.435|0|-0.434|-0.288|-0.43|1.901|-0.437|-3.103|-0.839|0.989|0.283|0.57|0.429|0.576|2.056|0.147|0.741|-0.735|-0.293|0.294|2.719|2.477
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|0.246|0|-0.245|-0.366||||||0.368|0.123|-0.245|-0.244|-0.122|-0.122|0.367|-0.365|-0.364|1.228|0|0.246|-0.734|-0.487|1.107|0.247|-0.613|-1.687|0.242|0.364|1.726|-0.123|0.495|0.248|0.124|0.124|0.5|-0.99|0.623|0.627|0.125|0.252|-0.376|-0.25|-0.374|-0.248|-0.248|0|-0.37|1.759|-0.5|0.376|-0.499|0.376|1.141|-1.128|-0.623||0.125|-0.373|0|0.374|0.25|-0.249|-1.232|0|0|0.123|-0.246|0|0.247|-0.491|0.123|-0.245|0.246|0.123|0|0.247|0|-0.369|-0.245|-0.122|0.123|-0.122|0.616|0.744|0|0.374|0.25|0|0.125|0|-0.498|0.375|0.125|0.125|-0.745|-0.371|0|-0.737|-1.214|-0.363|0.242|-1.551|-0.711|-0.706|0.711|-0.118|-0.236|-0.236|1.799|-0.12|0.12|0.725|1.099|0.122|0|0.739|1.247|-6.308|0|-0.465|0.467|-0.349|-0.808|-0.345|-0.344|0|-0.909|-0.565|-0.785|-0.999|-1.422|3.044|1.14|0.114|-0.568|0.114|1.033|0.23|-0.344|-0.909|-0.34|-0.563|-0.225|-0.336|0.224|-1|-0.111|1.693|0|0.454|0.113|0.114|-1.345|0.564|-0.337|0|0|0.112|0.566|-0.226|-0.561|-0.78|0.223||-0.444|0|-1.099|-0.438|0|0|-0.436|0.328|-0.109|-0.435|0|-0.541|0.543|-0.433|0.435|0.437|-1.293|-0.108|-0.429|0.539|0.542|0.435|0.109|-0.971|-0.962|0.645|-1.587|-0.735|0.847|-1.152|-0.105|-0.104|-1.238|1.043|0.735|-1.449|-0.31|-1.923|2.81|3.112|0.757|1.203|-0.109|0||||||0.66|0.221|-0.11|0|-1.089|0|-0.971|0.108|-0.75|-1.27|-0.526|2.151|0.977|-0.325|0.108|-0.753|-1.064|-0.948|-0.105|-1.042|-0.312|0.417|0.209|-1.034|-2.026|-1.102|-1.188|-0.98|-0.971|-1.905|-0.568|5.179|0|6.019|-0.63|1.708|2.181|1.214
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|-2.73|-0.571|0.143|-0.71||||||-1.401|1.854|0.143|0.287|-0.993|1.148|-0.994|-0.142|0|0.427|0.286|0.43|0.432|-0.43|-1.693|-0.421|-0.28|-2.058|0.552|-0.412|1.393|0.843|-0.974|-2.838|-0.404|-0.933|0.134|-0.133|0|-1.961|2|0.267|-1.189|-0.656|-1.295|-1.279|1.295|-0.644|0.258|-1.65|-0.253|-0.629|0.506|2.196|0.259|1.847|-1.558||-1.155|-0.638|1.951|-0.259|-0.516|-1.399|-1.504|1.269|0.127|0|0|-0.631|0|-1|0.629|-0.126|0.887|-1.988|0.625|0|1.523|-2.112|2.157|-0.505|-1|0|1.266|1.023|1.558|0|1.05|-0.131|-0.261|2.273|-0.664|-0.66|1.202|-0.266|-1.054|-0.654|-0.779|-0.259|-1.279|0.903|0.911|-1.538|1.961|-4.375|1.781|-0.632|1.41|0.128|-1.889|1.146|0.255|1.032|-0.257|-0.129|3.183|-3.209|2.097|-1.038|0.26|0.13|-0.13|0.392|-0.13|0|0|0.656|-1.677|0|0|-0.129|0|0.129|1.307|1.594|-0.528|-0.656|0|4.241|0.689|0.554|0|0|0.417|-0.277|-1.905|1.379|1.257|0.845|0|-0.421|-3.649|-2.246|-3.073|6.259|0|4.255|0.142|-0.705|-0.561|-0.696|-0.829|0.416|1.264||0.993|-2.219|-0.552|0|-1.361|-0.407|-1.072|0.539|-1.067|-0.794|-1.818|0.654|0.394|-0.781|0.392|0.791|-0.132|0.529|-0.787|-0.652|0.393|-1.164|1.046|1.325|0|0.266|-0.265|0|-0.527|-0.394|0.395|-0.263|0.264|0.264|0|-1.175|-1.542|-1.519|0.637|0.641|1.563|1.053|-0.524|0.526||||||0.132|-1.3|-0.646|1.176|-1.797|0.646|-0.129|1.043|-1.032|-1.022|-0.508|-0.253|-1.004|0.378|0.506|0.381|-1.006|-0.376|0.251|-2.927|4.193|-1.625|-2.439|2.5|-1.235|0.248|1|-1.84|1.242|-0.617|0.124|-0.369|0.495|0.623|0.501|1.783|0.128|1.161
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-1.188|0|-1.594|-1.979||||||-0.415|0.417|-0.929|-1.624|-0.905|-0.301|1.013|-1.399|0.2|-3.01|0.684|0.987|0.099|1.301|-0.399|0.905|-1.389|1.002|0.808|0.508|0.203|0.306|-0.204|-0.203|-0.102|-0.806|-0.101|-0.101|-0.1|-0.1|0.707|1.331|-1.611|-0.7|-0.1|0.603|1.015|-2.379|-1.561|-0.87|-1.147|-0.759|0.958|2.756|0|-1.836|-0.481||1.662|-1.635|0.971|1.678|1.199|0.806|-0.799|0.806|0.404|0.304|0.612|0|-0.609|-0.905|-1.192|0.7|-1.381|0.396|0.398|0.399|1.212|-1.099|-0.299|-0.397|-2.231|1.078|-0.488|0.985|1.5|1.523|0|0.819|-0.812|0.51|-0.407|0.408|-0.407|0.923|-1.813|1.742|-0.408|-0.508|-0.806|0|0.506|-0.704|-1.388|-0.099|3.909|1.567|0.209|-0.521|-1.031|-0.513|-0.51|-0.102|0.615|2.416|2.697|-4.728|0.62|-1.327|-0.709|2.28|-1.127|-1.414|-0.602|-0.797|-0.496|0.398|-1.083|-0.098|-0.877|1.084|-1.456|-0.387|1.373|0.592|1.299|-1.282|0.595|-0.592|-0.099|-0.879|0.098|0.689|-0.878|0.688|0.494|-0.686|-0.682|-1.06|0.973|1.782|-0.493|-1.361|1.081|0.792|-0.296|-1.936|0.291|-1.718|0.576|-0.192|-0.096|-0.665|0.19||0.478|0|-0.286|0.576|-1.232|-0.566|0.569|0.957|-0.476|-0.568|0.095|-0.284|0|0|-0.283|-2.031|1.881|0.758|2.229|-0.482|-1.706|0.86|1.357|0.978|-1.161|-1.053|-0.948|0.476|0.382|0.192|-0.571|3.143|0.792|1|-1.088|0.597|-0.396|-0.689|0.994|-0.396|-1.463|1.586|-0.099|1||||||0.301|-2.542|1.791|-0.985|-2.027|-0.48|0.096|-0.952|-0.756|1.244|-1.042|-2.222|0.372|-1.284|-0.909|-2.222|0.536|0.811|2.022|2.16|0.948|1.248|0.192|-0.192|-0.573|-0.664|0.476|-0.38|0|0.573|0.963|0.29|-1.429|-0.285|0.477|1.256|0.583|1.28
08516|11656|/equities/jazan-dev-co|TADAWULALL|0.897|-0.999|0|-0.662||||||0|0.332|0.333|-0.111|-1.743|-1.078|-0.215|-0.215|0.107|0.976|-0.216|-0.965|-0.214|-1.267|-0.63|-0.209|1.596|-1.674|-0.933|-0.31|-0.616|1.458|-1.031|2.429|-0.316|-0.315|1.275|-0.423|-0.316|0.851|-0.424|0.319|-0.947|-1.656|-0.207|1.361|3.243|0|0.217|0.985|-0.652|-1.709|0|0.429|2.87|-5.131|0.105||-0.209|-2.747|-0.304|0.51|1.343|0.415|-3.6|-0.1|0.1|-0.498|0.299|-0.398|-0.789|-0.099|-1.932|0.485|3.103|0|-0.1|0.2|0.1|-1.482|-1.075|0.788|-0.197|0.993|0.099|0.802|-0.1|-0.1|1.112|2.381|0|-0.103|1.257|-0.521|-0.208|-0.62|-2.714|-0.1|0.505|-2.461|-2.214|-1.517|0.285|-0.473|-3.47|-0.273|0.642|-0.365|-0.182|1.106|-0.913|-0.725|2.605|0.561|2.395|-0.096|-1.601|4.631|1.703|-9.928|0.09|1.934|1.59|-4.126|-1.762|1.43|2.379|-2.323|-2.696|-0.433|0.26|-1.538|-3.465|-1.383|1.57|5.401|1.324|-0.527|-2.399|-0.596|0.171|-2.333|1.695|0.34|0|-1.176|-1.245|-1.148|1.33|0.334|0.841|2.944|-1.952|2.703|-4.017|-0.417|-0.415|-0.166|-0.984|-1.055|0.654|1.577|-1.391|-1.61|-0.321||-1.111|0.8|-1.381|-0.197|-0.587|-1.161|0.78|-0.581|-0.193|-0.768|0.192|0.193|-0.954|0|0.769|-0.383|-1.136|3.937|1.926|-0.519|0|1.335|-1.041|-1.847|-0.196|-1.354|-0.577|-1.328|-0.566|-0.749|0.376|-0.561|-0.558|2.281|-0.567|-1.673|0.373|-0.741|0.935|0.943|0.76|-1.128|0.377|1.923||||||0.775|1.375|-1.737|0.193|0.78|-1.346|-0.952|-0.38|0.958|-0.571|-2.235|-1.648|-0.365|0.55|-0.183|4.198|0.769|2.97|0.798|-1.378|0.197|1.4|-0.596|-0.396|5.208|2.916|-0.512|-1.014|-1.086|2.395|1.652|-1.541|-2.667|2.652|2.996|0|1.249|1.082
08517|19023|/equities/jouf-cement|TADAWULALL|1.714|0.962|2.161|3.036||||||1.333|0.515|0.103|-0.717|0.931|-0.309|-0.411|-1.016|0.923|-0.205|1.349|-0.104|-1.228|-0.509|0.512|1.349|-3.6|-4.398|-2.607|-2.893|-0.181|-1.071|1.818|0.733|1.676|0.94|-1.115|-0.186|-1.101|0.926|-0.917|1.113|-0.553|0|-0.733|0|0|-0.907|-1.607|2.19|2.43|-1.292|0.743|0.373|0.375|-2.198|1.111||0.372|-1.103|0.369|-0.55|0.368|0.556|-1.996|0|0|0|0|-0.181|-0.361|-0.18|0.362|0|0|0.181|0|0.364|-0.722|-1.423|0.178|-0.178|-0.178|-0.53|1.616|1.089|0.364|-1.081|-0.18|1.645|0.551|0.741|-0.185|-0.734|0.184|-0.183|-0.909|0.548|0.183|-1.087|-0.181|-0.54|0.907|-1.431|-1.585|0.176|0|-1.047|1.957|0.178|-1.406|-1.043|1.411|-2.41|6.216|1.673|0.186|-0.556|0|-3.915|0.178|0.358|0.721|-0.359|-1.764|-1.047|0.526|-1.554|-1.698|2.435|0.877|-0.697|-0.692|-1.533|0.342|0.171|-1.849|-0.502|0|-0.333|0.334|-0.664|-0.166|-0.331|-0.493|0|-0.328|-0.813|-0.162|0.984|0|0.164|-0.976|2.159|-1.794|-0.163|0.491|-0.489|-1.445|-0.479|0.321|0.161|-1.424|0|-0.472||-0.47|1.109|-1.713|-0.311|-0.155|-0.769|0|-0.307|-0.761|-0.905|-0.897|0.45|-0.15|0|0.603|0.455|0|0.763|0.614|0.154|-0.763|0.769|0|-2.985|-1.18|-0.441|-0.293|-0.727|-0.29|-0.433|-0.431|0|-0.713|-0.142|0.429|-0.71|-0.705|0.567|0.284|0.142|-0.142|0.142|-0.567|-0.282||||||0.999|0.718|-0.143|0.288|-1.278|-0.565|-1.117|-0.139|-1.103|-0.275|0.693|-0.688|0|-1.357|3.077|0.704|2.158|0|0.579|-0.718|0|0.433|-0.716|-0.428|-0.142|-0.142|0.142|-0.707|0.284|0.142|0|-0.424|-0.141|-0.422|0.851|-0.283|-0.563|1.138
08518|19030|/equities/kec|TADAWULALL|-0.12|-1.065|1.685|-0.479||||||0|-0.239|0.48|-2.345|-2.958|-1.568|1.941|2.696|2.278|0.725|1.099|-0.967|-1.43|-1.061|-0.819|2.518|-1.767|-0.469|-0.814|1.058|0.236|0.236|-0.82|0.946|-0.588|0.591|0.834|-0.238|-1.867|-0.117|-0.809|0.465|0|-2.381|-0.339|-0.45|-0.448|0.904|-1.667|1.124|0.679|0.341|0.686|1.508|1.412|-3.189|-0.341||0.686|-2.561|-0.443|0.222|1.01|0.678|-5.043|-0.214|0.43|0.541|-0.644|0.758|-0.645|-0.428|-0.744|-0.843|3.49|-0.218|1.772|-1.095|-1.404|-1.489|-0.739|1.501|-0.639|-0.949|-1.147|3.118|7.764|-1.145|6.075|0.982|0|0.493|-0.123|-0.49|0.99|0|-2.061|1.227|-0.123|-1.211|-1.667|-2.098|-0.579|-1.259|-2.455|-0.223|-0.443|-0.77|2.25|2.656|-1.367|1.503|7.99|1.908|2.078|0.391|-1.287|2.642|-0.656|-9.286|-0.709|0|1.928|-2.924|0.588|0|1.19|-2.326|0.703|0.117|-0.117|0.353|-2.854|-2.558|-0.111|0|-0.881|-1.197|-0.863|0|0.108|-0.108|-0.856|1.081|-1.07|-1.058|-0.631|1.82|0.107|2.191|0.11|0.885|-0.986|-1.722|-2.416|0|1.818|0.43|-1.586|-1.356|-0.415|0.312|-0.312|-2.035|-0.203||0.203|-0.707|-1.198|0.3|-0.1|-0.596|0.199|0.501|-0.893|-0.885|-0.294|-0.391|-0.098|-0.485|1.079|-0.391|0.196|1.592|0.1|0.4|-0.498|0.1|1.517|-1.69|-0.887|-0.197|-1.453|0.683|-0.485|-2.37|-2.405|0.093|-0.826|0.092|0.276|-0.823|-1.883|-1.589|0.265|1.436|-0.09|1.548|-0.363|0.731||||||-0.273|1.48|-1.638|-0.182|0.64|-0.636|-0.362|-1.074|-1.15|-1.224|-0.262|-0.261|1.322|0.088|-0.176|-1.217|1.95|1.989|0.363|-0.362|0.82|-1.349|1.553|-0.725|-0.631|-1.246|4.558|-1.013|-0.64|-0.996|1.377|-0.275|4.198|1.649|1.777|0.396|0|2.541
08519|11746|/equities/kingdom|TADAWULALL|-0.209|-0.312|-0.62|0||||||-0.718|0.206|-0.205|1.036|-0.31|0.311|-1.931|1.969|-1.531|0.41|-0.102|0.205|-0.51|-0.609|-0.101|0.305|-0.706|-0.402|-0.1|0.101|-0.201|0.1|0.101|-0.4|0|-1.089|0|-0.98|0.99|0|0.798|0.805|-0.301|-0.499|0|-0.199|0.2|-0.199|0|-0.199|0.199|-0.594|0.598|-0.594|0.398|-1.758|-0.195||0.588|-0.971|0.783|-0.195|0.392|0.592|-1.362|0.587|0.393|-0.586|0|0.196|0.393|0|-0.586|0|0.589|0.593|1.2|-0.99|0.198|-0.982|-0.391|-0.969|-0.193|-0.193|0.193|0.194|0|-0.386|-0.193|1.17|-1.912|4.6|-0.398|0.2|-0.792|0.598|-0.199|0.6|-0.398|0.4|-0.2|0.2|0.604|0.101|-0.7|0|0.402|-1.581|0.397|-0.198|-0.198|-0.978|0.789|-0.783|2.2|0.1|0.604|1.327|3.158|-5.754|0|0.199|0.399|-0.595|-1.37|-0.39|0.391|-0.584|0.195|-0.388|0|-0.194|-0.386|-0.766|0.192|0.579|-0.576|0.385|0.777|-0.962|0.971|-1.341|-0.191|0.771|-0.192|-0.574|-0.191|-0.19|0.768|1.362|0.587|0|0|0.393|-3.048|-0.38|1.346|-0.952|-1.13|-0.933|0.187|0.564|-0.375|-2.198|-3.873||-1.217|-0.862|5.072|6.564|-4.428|-0.914|0.183|0.738|-0.55|1.869|1.134|-0.189|-0.376|0|0.567|0.38|-0.189|0|0.571|-0.38|0.381|0.191|1.354|1.373|-3.409|-0.377|-0.188|0.568|0.571|-0.38|0.381|0.382|-2.425|0.187|-0.926|0|-1.639|2.425|-0.372|0.373|1.323|-0.564|0.188|1.53||||||0.771|-0.575|-0.571|0.191|-0.19|1.156|-1.143|0.962|-0.574|0.577|0.193|-0.765|-0.381|1.942|0.39|-0.774|-0.193|0|-0.576|-0.762|0.962|-0.952|2.74|-0.195|-0.195|0|-1.346|-2.256|3.502|6.639|4.329|0.435|0.218|0|-0.649|0|-0.324|-0.643
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|-0.336|-1.107|1.12|0||||||0|0.224|1.02|-1.782|-1.21|-0.872|-0.972|-1.068|0.322|1.856|1.44|0|-1.095|-0.761|0|0.327|0|-1.398|-1.064|0|-0.318|-0.737|-0.105|0.848|-0.212|1.942|0.761|0.109|-2.234|-0.106|-0.106|0.319|-0.424|-1.566|-1.44|-0.613|0.929|0.519|-2.132|0|-1.5|0.402|-1.386|-0.883|2.412|-1.68|-0.881||1.189|-3.167|-1.326|0.476|1.058|0|-2.713|0.944|-0.094|-0.469|0.188|0|-1.208|0|0.655|-0.651|1.033|1.622|-0.095|0.383|-0.571|-1.407|-0.56|0.847|-0.654|1.808|0.095|-0.095|0.382|-0.095|0.963|1.765|0.592|0.496|-0.493|-2.406|1.267|0.588|-3.409|2.029|0|-2.174|-3.291|-0.545|0.457|-0.995|-1.95|2.639|1.011|-1.27|9.98|2.454|-1.511|0.202|3.015|2.778|2.295|0.882|-0.657|2.011|-0.776|-7.392|1.142|0.838|2.139|-3.807|-2.897|-0.199|0.3|-1.088|-3.068|0.773|0|0.779|-2.097|-1.963|-0.926|0.935|-1.745|-1|0.365|-0.994|0.363|-1.253|-0.446|-0.796|2.076|-0.27|-1.768|-0.352|-0.787|1.508|-0.354|2.539|1.286|0.927|-4.682|-1.821|-1.453|-0.679|-0.591|-1.003|-0.581|1.603|-1.085|-1.399|0.165||1.762|-0.997|-2.034|-0.486|-0.962|-1.228|0.198|0.962|0.161|-1.307|0.198|2.024|0|0|-0.962|-0.24|0.482|1.056|2.583|-0.415|0.166|0.669|-0.83|-0.741|0.747|-2.429|-1.121|-1.069|1.162|-0.755|-0.789|-0.977|-2.103|-0.191|-0.38|-0.379|-0.565|-1.667|-0.369|-0.733|0.924|1.692|-1.299|0.748||||||0.187|1.521|-1.866|1.132|-2.033|-2.523|-0.538|-0.535|2|5.973|-1.331|7.61|-0.812|2.241|2.379|0.943|-1.354|-0.421|-1.738|3.691|2.193|0.707|-0.876|-0.696|4.545|-1.079|-1.068|-1.834|-4.023|4.649|9.939|-2.948|-1.761|-2.107|-0.191|9.966|-0.751|1.525
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|-3.25|-0.381|-2.235|-2.893||||||-1.073|-3.787|1.22|-2.048|-2.98|-2.423|-5.927|-0.454|-0.602|0.758|-1.493|1.669|1.698|0|-0.308|0.309|-1.069|0.153|2.188|1.587|3.789|0|-0.655|0.164|-1.771|0.161|2.649|0.667|-4.153|-1.417|-1.55|-0.309|1.411|-1.543|0.31|-0.462|-0.765|1.395|0.939|-1.541|-1.067|1.079|2.528|-1.86|0.781|-1.69|-1.662||4.581|-3.359|-1.504|3.421|-0.618|1.89|-1.703|2.54|-1.563|3.226|2.479|2.369|1.721|-0.684|-1.515|-0.336|1.017|0.855|5.216|0.361|-1.773|-0.529|2.162|-0.893|0.358|1.27|-0.721|0|-2.46|4.404|0.926|0.559|0.374|0.564|0.377|-1.852|-0.917|0.926|-1.099|0.924|0.371|-4.093|-0.355|-1.742|1.056|1.248|-2.604|2.128|1.989|0.363|2.607|0.374|-2.015|1.111|1.504|-0.931|1.898|0.958|-0.382|3.557|-0.784|-5.556|0.935|-1.292|2.457|-2.399|-2.867|0|-0.712|-0.355|1.805|-1.071|-0.885|-0.353|-1.391|1.95|1.622|-1.596|-1.742|-0.174|2.131|-0.88|5.185|1.504|-0.561|0|0.564|-1.845|1.308|0.187|2.692|-0.763|2.947|0.197|-0.781|2.196|-2.529|1.984|-1.176|-0.778|0.195|-1.912|1.751|0.982|-1.927|5.918|0.102||-0.508|-0.806|-0.302|0.505|4.211|1.713|0.973|1.76|0.442|-0.549|-0.546|0.329|-0.87|-2.335|-0.212|-0.317|0.318|0.963|2.298|0.994|-1.093|2.349|2.523|-2.787|-0.884|2.841|1.149|-0.229|-0.909|1.149|-1.806|3.023|2.625|9.974|-0.262|-1.673|0.517|-0.387|3.743|-0.267|-0.266|-0.397|1.071|0.268||||||0.949|-1.337|-1.189|2.436|-1.598|-0.793|-0.264|-0.263|-1.169|-1.282|0.257|-0.892|0.512|-0.51|0.255|-1.509|0.888|0|-1.129|2.442|-2.506|0.125|-2.448|3.418|2.464|0.522|0|-0.904|0.259|0.26|-0.773|0.518|0.521|0.655|0.263|0.132|0.662|0
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|-0.161|-6.051|-2.074|-2.174||||||0|2.222|2.273|0|-3.65|-3.521|4.258|-2.014|0.289|-1.562|0.571|-5.405|-0.404|0.678|0.272|2.793|-2.717|5.143|3.858|0.597|0.149|-1.473|1.799|-0.299|0|0|1.826|3.465|-2.006|4.854|1.311|9.91|-6.879|-2.773|0.657|-1.774|-3.125|-1.538|6.383|2.862|6.643|3.34|0.936|2.299|4.714|1.943|-0.306||2.294|-3.131|3.448|2.463|-0.107|1.081|-1.596|0|1.184|-0.854|0.644|1.196|-0.648|0.543|0.218|-0.109|-0.648|0.652|1.099|0.11|-0.22|-2.775|1.627|4.063|-2.637|-1.622|3.352|1.474|2.678|1.178|3.537|2.372|1.264|0.127|0.765|-0.508|0.382|1.03|-1.396|2.338|0.522|0.922|-0.132|-1.554|1.713|0.132|-1.173|0.921|3.261|0.272|1.521|2.553|-2.083|-0.139|-0.277|-3.083|1.497|2.368|0.42|0.421|0|-5.067|-3.599|0.517|4.453|-3.264|-2.668|-0.631|-0.752|0.377|1.403|1.686|-1.783|-0.633|3.268|-1.163|-2.025|-1.126|-2.083|1.241|2.414|-3.554|-3.66|0.474|0.837|-3.797|-2.029|0.113|-0.113|0.113|-0.113|-0.113|1.254|3.664|2.051|0|0.607|0.243|-0.605|0.731|-3.977|2.029|1.576|3.254|-0.125|1.138|1.41||-1.639|-0.377|0|0.759|1.282|-0.128|-0.255|-0.76|1.414|-0.256|2.902|3.27|0.136|0.274|0.967|-0.549|2.535|1.429|1.744|-1.714|0.43|4.03|-2.758|-1.289|-3.591|-2.162|0|-0.538|1.362|-1.344|3.477|0.983|2.006|2.496|-2.575|0.143|1.453|-0.434|-1.144|1.895|-0.58|0.73|1.481|5.14||||||-1.231|0.775|1.575|-0.936|-2.435|0|0|2.177|0.942|-0.469|1.266|1.445|4.007|1.698|3.697|0|0.531|-0.528|0.531|-2.08|-0.173|0.522|-1.372|0.172|1.926|-1.382|-1.864|-0.84|-0.998|-0.166|0.333|0|1.695|1.724|2.293|-0.526|0.176|0.887
08523|11696|/equities/natl-metal|TADAWULALL|-0.72|-1.575|-0.196|2.621||||||-0.482|0.484|1.473|-0.65|-1.6|-0.2|-2.339|-3.025|1.341|0.192|4.2|1.133|-3.438|-1.158|-1.333|0.962|-0.952|-0.756|-1.673|0|-0.555|-1.277|2.814|1.524|-0.943|-0.563|1.718|-1.318|-0.562|-2.198|1.111|1.695|0.568|-4.348|-2.817|-1.045|0|0.35|-2.721|-1.836|0.503|0.337|2.414|0|2.293|-3.242|2.091||1.235|-2.241|-1.861|0.169|-0.169|2.249|-2.034|-1.83|-1.475|1.329|-0.66|0|0|7.447|1.805|-1.071|2.19|-1.439|-0.18|1.273|0.917|0.368|-0.549|0.552|-1.093|0.182|3.008|-0.746|2.29|0|-1.689|2.5|2.767|1.852|-0.56|-2.231|-0.39|-0.388|-2.091|1.154|-0.574|-2.788|-3.237|-2.113|-0.351|-2.23|-3.156|-1.473|1.833|-0.826|-2.419|6.346|10|-1.67|0.56|0.942|-0.562|0.945|9.934|4.066|-6.245|-4.233|0|0.022|-2.931|-3.654|-2.903|-2.208|0.158|-1.555|-1.832|1.393|0.938|5.785|-5.763|-5.449|-0.294|-0.729|-2|-1.685|-1.928|-1.892|1.093|-0.136|1.383|0.837|-0.967|-0.413|-1.757|-1.333|1.351|0.135|0.956|4.422|-0.849|0.142|-2.889|-1.223|-0.541|-0.404|0|-1.589|0|0.266|-0.265|-2.581|2.785||-1.05|-0.91|-1.788|0|-1.136|-2.222|2.144|0.891|-0.632|1.933|-1.146|-0.507|-0.879|2.445|0.129|2.105|0|2.288|0.405|-1.202|4.028|0.982|0.991|-2.755|-1.493|-0.941|-0.268|0|-0.93|-0.921|0|-1.554|-1.026|-0.128|-0.888|-1.129|-0.994|-1.227|2.258|1.658|0.256|-0.887|-0.879|0.632||||||-0.378|1.665|-1.389|-0.752|-2.564|-1.799|1.956|-1.683|-1.887|-0.935|3.883|-2.021|3.19|4.756|-0.128|-1.142|2.604|0.13|0.656|-0.652|-0.26|-0.389|-0.899|-2.381|2.308|1.562|0|-2.041|-0.254|2.745|0.791|-0.914|-1.289|-0.894|2.353|1.459|1.208|-1.062
08524|11615|/equities/malath|TADAWULALL|-0.193|-1.524|-3.581|4.211||||||3.465|-0.493|3.677|-6.405|-2.698|-1.104|3.229|1.445|0.777|-0.579|-1.987|0.095|-1.767|-2.361|-1.078|0.361|1.743|-1.268|-2.214|-1.138|-2.142|3.549|5.327|-3.255|-1.601|0|0.537|-0.622|-1.575|1.15|0.893|0.269|-0.357|-2.606|-5.578|0.329|0.998|-0.331|-2.425|2.401|-0.33|-1.862|-1.121|-1.847|4.303|-4.501|-0.584||1.181|-4.869|-0.928|-0.554|1.308|0.753|-5.179|0.539|0.542|-1.599|0.178|1.627|0.729|-0.182|-0.542|2.218|0.185|-0.917|-0.909|7.422|-0.583|1.179|-0.973|0.587|-1.161|0.584|3.13|-0.24|0.241|2.131|-0.327|1.83|2.298|-0.255|1.991|-4.782|6.591|3.173|-4.253|0.261|-0.087|-1.288|-2.347|-1.891|0.496|-2.262|-2.134|0.198|-1.751|0.391|1.186|-0.589|-1.165|0.783|2.528|-0.717|1.619|1.898|-1.303|0.904|5.826|-5.738|1.245|4.51|3.408|-4.456|-2.75|-1.316|-0.164|-1.297|-2.063|-0.198|2.227|2.831|-3.223|-7.388|-4.796|0.536|-1.754|2.888|-0.894|-3.287|-0.516|-2.189|-0.835|0|0|0.503|-1.812|-0.979|2.68|1.877|0.171|0.515|-0.342|0|-3.947|-0.654|3.553|-1.005|-1.322|-0.165|0.331|1.003|-1.157|-1.626|-0.806||-0.161|0|-1.429|-1.408|0.63|-0.157|-0.469|1.59|-0.945|-1.855|-0.308|-0.154|0.154|-1.815|-0.602|0.453|0.303|1.538|-0.307|0.929|-0.309|0|-1.22|1.548|3.195|-2.188|-0.621|-0.464|0.622|-2.723|-1.048|-0.299|-2.616|3.303|-0.299|-1.037|-0.881|-1.161|0.437|-1.295|-0.43|1.159|2.222|1.81||||||-1.045|1.669|-0.152|1.852|0|-2.262|-1.045|4.688|-1.387|-0.613|-2.099|4.219|-0.156|-0.311|0.156|0.312|-2.29|-0.758|-0.752|6.4|-0.951|-1.406|9.966|-0.342|3.18|-0.876|-0.175|-0.175|-0.174|0|0.35|3.249|-0.894|-1.237|0|1.434|-2.105|2.888
08525|11729|/equities/makkah-constru|TADAWULALL|-0.602|-3.376|1.059|-2.186||||||0.695|1.529|0.236|-2.417|-0.458|0.692|-0.345|-1.249|-0.788|-2.31|1.678|2.171|-0.342|-1.126|2.422|0.58|1.651|-0.469|-0.583|-0.465|0.116|0.116|-1.151|1.282|1.299|-0.353|0.83|0.238|-0.825|0.474|1.078|1.582|-1.675|-0.476|-0.592|0.835|0|-0.119|-2.214|2.387|-1.528|-2.296|0.694|3.469|2.076|-1.444|-1.189||0.238|1.944|6.194|0.911|0.655|-0.131|-0.131|-0.131|-0.777|0.26|1.449|-1.556|-0.13|-0.387|-0.641|0.906|0|0.651|-0.13|-0.259|0.391|0.787|-1.167|-1.154|-0.128|-0.51|0.9|-0.128|2.365|0.528|-0.132|0.265|-0.264|0.798|0.267|0|-0.531|1.892|-0.937|3.034|-0.412|-0.137|-0.137|-0.409|0.825|-1.889|-1.2|0.267|0.538|0.541|0.271|-0.405|-0.269|-1.065|-0.266|-1.569|2.547|0|-0.666|4.306|-0.963|-3.067|-1.445|2.838|-1.333|-2.597|2.53|-0.53|2.027|-0.404|-0.933|-1.186|2.846|0.272|3.081|2.439|-0.429|0.865|-2.254|-4.054|0|-0.804|-0.134|-0.4|0.806|-2.618|-0.908|-1.908|0.255|2.216|0.261|3.518|1.651|2.25|0|-2.469|-1.22|0.682|0.964|-0.275|-0.274|0|0.968|1.831|0|-0.838|0.562||0.423|-1.528|-3.872|0.268|3.177|2.116|0.141|1.143|-0.285|3.54|2.727|0.152|0.611|2.184|0.628|0.157|-0.157|-0.157|0.472|-1.398|-0.31|1.095|-0.156|0.156|-1.084|-0.615|1.404|-2.137|2.987|0.315|-4.23|-0.451|-1.481|-0.442|-0.441|-0.293|-0.292|0|0|0.735|0.295|-0.732|-1.014|1.62||||||-0.294|0.591|-0.441|0.295|-1.739|-1.429|2.19|-0.436|-1.007|-0.572|0|-0.427|0|-0.142|0.285|-0.708|-0.423|0.141|0.141|-1.257|0.14|1.707|-1.125|-0.837|-0.693|0.838|-0.556|1.266|3.043|1.173|-0.146|0.147|0.147|0.147|-0.585|-0.581|0.438|-0.146
08526|11616|/equities/medgulf|TADAWULALL|1.786|-2.151|-3.125|0.92||||||3.256|2.078|3.885|-2.797|-4.412|1.081|-0.671|-3.121|-1.157|-2.015|-0.126|-1.242|-0.248|-2.182|-1.786|-0.356|0.717|-1.529|-0.932|0.941|1.432|-0.238|1.818|-1.316|-0.948|0.119|-0.707|0.592|-2.54|2.002|1.677|1.458|-1.437|-0.358|-4.229|1.039|-0.345|-2.36|-1.111|2.857|0.69|-2.25|0.566|-1.229|2.286|-4.891|-1.075||0.541|-1.386|0.644|1.194|0.656|0.439|-5.104|0.418|0.315|-0.729|1.159|1.933|-1.69|0|0.638|1.73|0.983|1.778|1.01|1.712|-0.68|-0.899|0|0|-0.336|0.337|0.225|-0.56|-0.112|1.246|2.317|1.054|0.471|0|0.473|-2.083|0.582|2.384|-2.442|1.775|-0.705|-1.505|0.582|-2.164|2.57|-0.811|-1.596|0.229|-0.906|-1.889|-1.099|2.825|-2.318|-0.984|0.549|-1.087|1.099|0|0.999|-0.552|1.116|-5.485|0.851|3.638|4.133|-9.647|-6.134|-1.534|0.288|0.873|0.585|2.193|2.035|2.717|-2.347|1.031|-1.822|4.735|-3.957|3.059|0.684|0.171|-1.185|-1.419|-0.167|-0.662|3.691|0.086|-1.272|0.17|3.609|1.429|0|1.449|0.181|-1.166|-0.889|-3.599|-0.256|-1.349|-0.753|0.674|0.935|-0.592|-0.588|0.677|-0.922||-0.084|-0.417|-0.827|-0.165|-0.083|-0.165|-0.082|0|-0.164|0|-0.572|-0.082|0.082|-0.488|0.163|0.163|0.409|0.329|0.165|1.166|-0.332|0.417|-0.083|-0.908|-0.98|-0.569|-0.405|-0.403|0.486|-1.2|-1.961|-3.409|2.128|2.988|-0.397|0|-0.592|0|0.198|-0.589|-0.973|0.982|-0.973|0.982||||||-0.196|1.19|-2.326|0.781|-1.916|-1.88|-0.746|-0.186|0.374|-0.187|-0.557|-0.185|0.186|1.89|0.57|-0.379|-1.493|0.375|4.912|0|-0.391|-1.161|2.579|-0.787|0.197|-0.197|-0.975|-1.536|-0.192|1.359|0.39|0.391|-1.161|1.174|0.393|0|0|1.597
08527|1141642|/equities/mefic-reit|TADAWULALL|0|-0.292|0|0.588||||||-0.73|1.032|-0.147|-0.147|-1.019|-0.579|-0.432|0|-0.43|-0.712|0.286|0.143|-0.285|0.286|0.287|0|-0.429|-0.143|0.286|0.143|-0.286|0.143|-0.143|0.287|-0.143|0.143|0|0|-0.286|-0.285|0.143|0.286|-0.71|-0.142|0.714|-0.427|0|0.429|-0.143|0.143|0.287|-0.286|0.143|-0.143|1.302|-1.144|-0.851||0|-0.283|-0.141|0|0.283|0.427|-1.264|0.141|-0.281|-0.696|-0.139|-0.828|0.277|0.277|0|-0.139|-0.138|0.696|0|-0.139|-0.691|-0.549|-0.682|0.274|-0.679|0.546|0.274|0|0|0.137|0|0.691|0.138|0.139|-0.138|-0.138|0.277|-0.414|-0.138|0|-0.138|-2.937|-1.963|-0.261|0.262|0.262|2.282|0.949|-0.135|2.782|0.842|-0.28|-0.14|-0.139|0.844|-0.975|1.269|0.567|-0.283|0|1|-3.978|-0.816|-0.407|0.958|-1.482|-0.536|-0.533|0.671|-1.194|-0.659|-0.394|0|0.131|-1.425|0.39|-0.389|0.39|-0.517|-0.387|-0.129|0|-0.385|0|-0.256|0.256|0|-0.763|-0.127|-0.757|0.891|1.682|-0.129|0.389|-0.259|-1.151|-1.759|-0.5|0.251|-0.25|-0.498|0.375|0.25|0|0|-0.374|-0.125||-0.248|0.625|-1.112|0.124|-0.247|-0.246|-0.123|0|0|-1.215|-0.121|-0.363|0.731|0|-0.243|0.611|0.368|0.493|0.62|0.624|-0.497|0.249|-0.124|-1.229|-2.864|-1.063|-0.353|-0.468|-0.234|-0.349|0.117|0|-0.579|-0.116|0.232|-1.147|-1.134|-1.563|0.787|2.302|0.346|0.464|-0.577|0.58||||||0.349|-0.348|-0.116|0.116|-0.347|-0.115|-0.802|-0.229|0.575|0|-0.571|1.508|0.819|-0.233|0|-0.695|-0.116|0.232|0|-0.92|-0.115|0.694|-0.231|-0.801|-1.019|0|0.227|0.686|-0.681|-1.233|-0.335|1.474|-0.676|2.897|0.116|0.466|1.06|0
08528|11709|/equities/mesc|TADAWULALL|0.25|-1.355|-0.976|1.863||||||3.737|0.649|0.916|-0.131|-2.548|-1.998|-0.989|-2.413|2.981|2.679|1.686|-2.405|-1.985|-3.473|-1.765|1.675|0.24|-4.138|-2.247|-1.111|-0.662|1.116|-0.555|0.111|0.223|-1.101|3.299|-0.114|-2.004|-0.773|-0.221|0|-0.657|-0.976|-0.216|-0.858|0.866|1.538|-0.11|-0.654|-1.925|-0.532|-1.053|0.105|3.04|-5.441|1.99||0.315|-4.609|-0.697|0.4|0.401|0.504|-5.524|0.191|-0.19|-0.095|-0.473|0.763|0.191|-0.381|-0.85|-0.47|1.721|0|0.288|-0.382|-1.412|0.189|0.952|0.287|-0.57|-0.66|-0.749|0.094|-0.559|3.671|1.272|0.69|-0.879|2.298|1.521|-2.085|-0.494|0.697|-4.286|0.671|-2.158|-0.374|0.753|1.627|1.162|0.194|-2.367|0|1.636|-0.192|1.363|9.84|-1.992|-2.454|9.03|1.127|3.26|0.468|0.352|4.926|-0.123|-7.403|0.343|0.575|3.819|-4.664|-3.087|-2.787|-2.304|-2.451|-2.587|-0.495|0.099|0.498|-1.472|-3.868|1.145|0.866|-3.169|-0.279|-0.278|-1.461|-0.635|-1.519|0|0.269|-1.326|-1.738|-2.705|1.111|2.452|6.629|0.753|4.626|-1.455|-2.552|-4.426|-1.775|0.446|-1.579|3.448|-0.631|1.279|0.183|-0.817|-1.695|0.448||0|0|-2.533|-0.174|-0.261|-0.777|-0.258|1.308|-1.545|-2.019|-0.668|1.098|2.157|1.489|-0.696|-0.691|2.842|1.533|1.186|-0.364|1.103|-1.36||-2.819|-1.561|0.174|-1.286|-1.354|-0.253|-1.985|-1.467|-0.406|-1.361|0.645|1.306|-1.764|-1.228|-0.394|-0.393|0.197|0|-0.587|0.196|0.99||||||1.815|1.224|-1.764|0.646|-2.055|0.797|-1.953|-0.389|0.195|-0.774|-1.336|-1.873|2.692|0.193|2.976|1.613|0|5.263|-1.174|0.506|1.803|-0.086|0|1.568|-0.778|0.434|0.174|-0.691|0.871|-1.034|-0.6|0.43|-2.598|1.705|3.166|3.646|-0.182|-0.991
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|-2.774|-1.297|-1.14|-2.5||||||-1.907|0|1.944|-0.826|-0.955|0.411|-1.617|0|3.056|4.046|1.765|-0.293|3.963|0.923|0.775|1.097|0.631|-0.937|-1.235|-0.154|-5.394|0.587|-0.292|-0.87|1.471|1.644|0|-0.742|1.967|2.481|0.467|1.262|-0.937|-0.312|-0.773|0.155|-0.92|-0.153|1.398|1.417|0|-1.09|-0.311|1.258|1.435|-2.336|0.785||-0.469|-1.235|-1.818|0.61|1.235|0|-4.425|-0.441|0.295|-0.876|0.735|0.592|-2.029|0.437|-0.579|1.767|1.952|-0.299|0.451|-0.598|0.45|-1.479|0.297|-0.443|-0.148|0|0.296|1.502|0.15|1.682|-0.608|0.612|-0.457|0.922|1.244|1.58|0|-0.784|-1.085|0.155|0.156|-0.464|0.937|-1.235|0.621|-2.128|-0.303|0.763|0.306|-0.76|0.152|0.152|0.153|-1.652|1.524|-0.756|2.322|0.78|0.47|0.79|0.158|-5.389|0.602|0.302|0.608|-1.497|-1.475|-2.023|-0.575|-0.429|-0.143|0|-0.427|0.716|-1.828|-2.469|-2.148|0.404|-1.33|1.211|-0.268|0.404|0.406|-2.119|-0.919|1.195|0.938|0.269|-0.134|0.404|0|1.783|0.137|1.111|0.418|-1.376|-2.677|0.538|-1.197|0.535|-0.796|-0.528|0.397|0.133|-0.132|0|-0.132||0|0|-0.917|-0.131|0|-0.779|0.391|0.524|-0.909|-0.259|-1.152|-0.636|1.682|-0.387|0.129|0.649|-0.773|1.571|0.925|0.398|0.266|0.267|-1.055|-2.445|-2.264|-0.251|-0.375|-1.961|-0.122|2.767|-1.487|-1.224|4.209|1.951|0.654|-0.131|-0.391|-0.389|0.784|-0.52|0.13|-0.647|0.39|1.05||||||-0.91|1.184|-0.524|0.659|-1.3|-0.517|-2.522|-1.122|1.263|1.538|-0.383|1.294|1.444|-0.131|0|1.06|-0.396|0.265|-0.657|-1.169|0|-0.517|-0.258|0|1.042|-0.518|0.915|2.41|-0.267|-0.133|0.134|-0.926|0|-0.264|-0.785|0|1.192|0.936
08530|953109|/equities/middle-east-paper-co|TADAWULALL|-0.64|0|-0.149|-0.487||||||-1.708|0.629|1.923|-2.358|-1.236|-0.451|1.563|3.717|-0.151|3|3.093|-0.342|0|0.505|-1.179|0.341|-1.854|4.019|-0.531|-0.506|0.694|1.053|-0.881|-0.507|3.214|1.991|-0.17|1.103|0|0.915|2.484|3.137|1.594|1.619|-0.215|1.754|0.22|1.139|1.038|2.828|0.435|-5.246|0.193|-2.99|0.699|-1.976|-1.172||-3.396|-1.316|-2.893|3.752|2.697|3.18|-1.949|2.613|0.698|-0.905|0.508|0.295|-4.041|0.181|0.388|-0.771|0|1.778|2.519|-0.321|1.026|-2.96|4.004|-0.109|0|0|-0.514|0.108|0.19|1.043|0.718|0.528|0|3.896|4.746|0.456|0.703|-0.909|-1.02|1.368|-0.784|-1.222|-0.886|-0.353|-0.875|-0.32|-0.116|0.879|1.336|-0.97|-0.352|0.797|-1.656|0.35|2.326|0.812|2.307|1.499|-0.342|-0.68|0.341|-4.246|-0.883|0.681|1.018|0.21|-2.085|-0.873|0.204|-0.087|-0.867|0.757|2.111|0.9|-1.215|-2.06|2.104|0|0.446|-0.238|-0.207|-2.822|5.115|-2.104|-0.677|-0.759|-1.183|-0.745|0.086|2.891|3.67|-0.909|0.213|3.684|0.825|0.832|-2.008|-1.147|-1.707|0.923|0.092|2.267|2.518|-2.823|-0.809|0.343|-2.049||1.521|-0.923|-1.812|-0.809|-1.534|1.224|1.148|1.007|3.082|-1.395|-0.463|2.112|2.19|3.5|-0.365|0.367|1.249|5.332|2.477|0|3.546|-1.669|0.41|0|1.13|0|-2.354|-2.018|5.393|-1.937|-1.504|-1.766|0.543|-0.397|-1.071|-0.143|-0.813|-0.387|-0.908|5.215|-0.657|1.669|0.41|2.286||||||-0.152|0.42|-1.542|1.566|3.889|-0.435|-1.632|3.002|-0.715|-2.215|-2.13|4.783|1.374|2.315|9.905|5.919|-1.563|0.142|-1.725|2.878|1.066|0.585|-1.109|1.866|-0.925|-1.628|-0.524|0|4.478|-1.277|0.148|0.197|-1.648|0|5.578|0.205|-0.409|0.98
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|-6.555|-3.252|0.572|1.494||||||0.417|-1.072|-2.96|5.042|-1.245|-2.271|4.58|0.597|1.034|-1.108|3.348|-1.986|-2.113|5.343|3.122|-2.332|2.388|2.736|-0.749|0.47|-0.281|-0.929|0.655|-2.016|-1.356|-0.807|1.364|6.796|-0.387|-0.481|1.863|0.791|-1.748|-4.364|-0.093|-0.093|1.985|1.341|-3.779|1.687|3.592|-1.435|0.771|1.171|-2.101|-1.505|2.212||2.97|-1.751|-0.194|0.98|2.823|0.711|-2.86|-0.588|0.493|-1.647|1.775|-0.588|0.791|-2.222|4.335|0.202|-1|2.775|1.992|-1.14|2.225|-1.769|1.478|-1.457|3.222|-2.615|-2.349|2.086|5.501|2.712|-1.667|1.81|-0.562|0.113|0.452|0.455|1.266|-0.115|0|-0.458|-0.569|0.803|2.108|1.546|-0.708|1.316|3.594|0.498|1.006|-1.119|-2.309|-0.242|0.61|-0.966|-0.838|-2.681|0.351|-0.581|0.703|2.768|-2.579|0.59|-0.235|1.311|1.697|-1.198|-0.595|2.066|-0.242|0|-1.786|-0.592|1.077|0.602|-1.071|-2.326|-0.232|0.233|-0.463|-1.706|-2.873|0.667|-0.111|0.334|-1.429|0|-0.546|1.667|2.041|0.227|-1.676|1.13|0|2.312|-0.916|-1.356|-1.448|2.629|-1.242|-1.006|-1.105|0|1.344|-0.667|-0.111|0.446|0||-1.104|0.11|-1.523|1.547|-1.416|0.879|0.11|-0.872|-1.715|-1.478|-0.838|-1.036|0|0.104|-0.721|-0.918|0.204|0.308|-1.015|0.613|-0.204|-0.909|0.508|-0.203|-2.277|-3.071|6.544|-3.55|-2.5|-0.763|2.244|2.5|4.712|-2.252|0.205|1.668|2.567|0.538|2.762|0.556|1.124|-1.111|0.334|3.699||||||0|-1.143|0.575|0.694|-1.144|1.157|1.647|-1.506|-0.918|-0.115|-3.219|-0.442|-0.768|1.333|-0.552|0|-1.201|0.109|1.217|-0.11|-2.162|-1.07|0.646|-0.108|-0.107|-0.428|0|0|1.741|-1.606|0.43|0.649|0.108|0|2.328|-6.237|-1.232|-2.405
08532|1054997|/equities/mulkia-gulf|TADAWULALL|-1.639|-0.306|0.102|-0.204||||||-0.407|0.204|0|-0.507|-0.101|-0.101|-0.302|-0.101|-0.401|-0.1|-0.1|0.1|0.605|0|0|0.202|-0.402|0.101|-0.401|0.403|-0.301|0.101|0.101|0.303|0.814|0.614|0.308|0.103|0|-0.205|0|0.103|0.206|-0.308|0.206|-0.103|-0.103|0.309|0.103|-0.206|0.103|0.103|-0.206|0.309|0|-0.206|-0.103||0|-0.205|-0.102|0.308|0.309|-0.206|-0.816|0.41|0|-1.314|-0.202|0|0|0.507|-0.605|0|0.202|-0.302|0.202|-2.268|0.198|0|-0.394|0.197|1.4|2.354|-0.204|0.205|-0.306|0|0.513|-0.814|-0.203|1.026|-1.015|-0.304|0.305|-0.605|0.101|0.202|-0.803|0.81|-0.903|0.1|0.201|-0.201|0|0.505|0.814|-0.907|0.813|0.204|0.102|0|0.512|-0.102|0.308|0.62|-1.124|0|1.556|-3.31|0|0|1.013|-0.303|-0.503|-0.4|0.1|0.302|0|0|-0.1|0.606|-0.602|0.201|-0.101|0.302|-0.502|-0.2|-0.696|0.199|0|0.4|0|0.2|0.201|-0.4|0|-0.99|0.398|0.399|-1.183|-0.588|-0.391|0.589|-0.196|0|-0.391|0.196|-0.195|0|0.196|0.196|0.196|-0.196|0.196||-0.586|0.196|0|-0.39|0.195|0.196|0|0.393|-0.391|0.196|-0.585|0|0|0.786|0.197|0.395|0|0.198|-0.198|-0.197|0.198|-0.589|0|-0.196|-0.196|0|0|0|0|-0.195|0.196|0.196|0.394|-0.392|0.394|-0.392|-0.196|0|0.393|0.197|-0.975|0|0.391|0.196||||||0|0.99|-0.394|-0.197|0.395|-0.784|0.196|-0.586|-1.727|1.165|0|1.578|-0.197|0|0.197|-0.393|0.394|0|-0.588|0|0.394|0.994|-0.396|-1.367|0.589|0.593|0|-0.589|0.792|-0.591|-1.359|-0.194|0.781|2.708|0|0|0.707|0
08533|1054998|/equities/musharaka|TADAWULALL|-0.205|0|0.103|-0.307||||||0.103|0.412|0.414|0.207|-0.618|0.103|-0.308|-0.307|0.103|0|0.515|0.832|-0.722|-0.513|-0.205|0.412|-0.715|-0.102|0.102|0|-0.102|-0.204|0.306|-0.102|0.307|0.205|0.619|-0.103|0|0.414|0.312|0.208|0|-0.723|-0.103|-0.411|0.517|0.415|0.208|-0.62|0|0.103|-0.412|0.103|0.414|-0.207|-0.103||-0.206|-0.41|0.723|0.103|-0.821|-0.51|-0.102|0.102|-0.102|-0.203|-0.203|-0.101|-0.101|-0.202|0.304|-0.101|-3.045|0.197|-0.392|0.196|0|0.394|0.198|0|0|0|-0.394|0.395|0.198|0|0.198|0.8|0|0.2|-0.1|-0.1|0.806|0.609|-0.202|0|-0.704|0.201|-0.7|0|0.1|-0.1|-0.99|0.798|0.502|0|0.504|0.711|-0.505|0.815|0|-0.102|0.614|0.205|0.412|0.518|0.312|-1.634|0.824|-0.308|-0.511|-0.71|-0.303|-0.202|0.202|-0.302|-0.302|0.101|0.202|0.101|-0.201|0.202|0.101|-0.101|-0.701|0.504|-0.101|-0.401|0.302|0|-0.201|0.302|0.607|0.203|1.545|-2.117|-0.201|0.404|-0.202|-0.201|-0.101|-0.699|0.602|0.302|-0.7|0|-0.398|-0.199|0.399|-0.792|1|-0.2|-0.199||-0.397|-0.395|-0.394|-0.587|1.188|0.198|-0.198|0|-0.198|-0.784|-0.391|0.196|0.591|-0.392|0.99|0.198|-0.198|-0.394|0.396|0.198|-0.198|0|0.198|-0.395|-0.394|-1.359|-0.579|-0.193|0.973|-0.963|1.765|0|-1.734|-1.705|-0.752|-1.481|0.935|-2.015|-0.907|-0.362|-0.181|0|-0.717|-0.179||||||-0.179|-3.614|-0.514|-0.849|1.029|1.745|0|-0.348|0.174|1.056|0.353|0.891|0.538|-0.888|0.536|0.179|-0.357|-0.355|0.178|-0.531|1.802|0.726|-0.181|-0.181|-0.181|0.181|0.181|-0.181|0.181|0.73|0.921|0.929|1.128|0.377|-0.935|0.375|0.188|0.949
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|-0.483|-1.585|0.638|-2.336||||||0.627|0|-0.313|0.946|-4.518|-1.484|-0.443|-0.878|-1.158|0|2.827|-1.611|3.017|-2.786|-3.536|1.727|9.968|1.12|1.958|1.155|-0.329|-0.491|1.159|0.835|-0.992|-0.82|0.826|0.498|-0.66|1.678|-1.161|0.333|0.167|-1.639|-0.164|0.825|1.169|-0.498|-0.987|0.496|0.166|-1.789|-0.162|0|5.299|-4.723|-0.647||-0.323|-1.587|0.159|0.159|-1.102|1.438|-2.644|-0.155|-0.923|0.154|-0.46|0.154|-0.306|-0.153|-0.909|0.152|0.765|-0.909|1.227|0.462|-0.154|-2.402|-0.299|0.3|2.462|0.154|-0.154|-0.154|1.087|-0.464|0.622|-0.155|0|1.258|1.597|-1.572|4.778|-0.817|-2.548|0.641|0.645|-0.641|-0.952|-1.869|-0.311|1.417|-1.55|-1.527|1.236|0.466|1.099|1.433|-1.258|-0.625|1.426|1.447|2.64|0.664|-0.166|0.166|-0.331|-8.485|0.304|0.458|0.46|-1.511|-2.504|-1.594|1.62|1.042|0.75|0.301|-1.189|-1.175|-2.436|-2.378|2.878|2.507|-3.004|-0.285|-0.142|-1.127|0|-2.338|1.964|0|2.003|-0.851|-0.424|-1.255|1.414|0.712|0|3.235|-1.449|-1.709|-2.635|0.278|-0.277|-0.139|-1.096|0|0.829|-0.822|-0.409|-1.213|-0.403||-0.931|-0.133|-1.181|0.528|-0.785|-1.926|3.042|-0.264|-0.394|0.928|-0.92|0.528|-0.264|-0.132|1.333|1.078|-0.802|3.315|0.277|0.278|-1.639|2.809|-0.28|-0.557|-2.046|-0.812|-0.404|-1.198|0.67|-2.1|0.263|-0.262|-0.781|0|-0.775|-2.886|1.399|0.127|0.128|-0.127|0.128|0.384|-0.636|0.899||||||-0.384|-0.255|0.901|0.258|-1.774|-1.128|-0.87|0.499|0|-1.718|1.242|0|-1.106|0.618|-0.369|-1.337|-0.843|0.728|1.98|1.508|0.759|-0.253|-0.876|-0.868|0.374|-0.619|-0.247|0.621|0.249|-0.248|0.124|0.5|-1.478|-0.976|1.611|0.498|1.006|0.252
08535|40407|/equities/najran-cement|TADAWULALL|0.446|-0.993|-0.875|-0.436||||||-1.078|0.433|0.654|-1.396|-0.852|-1.158|0.636|-0.944|-0.832|-0.311|0.731|-1.34|0|-0.919|0.824|2.103|-2.261|-1.218|-2.475|3.061|0.513|0.932|-0.923|4.726|3.56|-1.209|1.676|0.224|-0.778|-0.111|-2.384|0.545|0.879|0|-0.655|-0.758|-0.324|-1.068|-1.99|4.258|1.104|-0.984|0.439|-1.514|3.7|-1.545|-0.44||2.132|-1.329|-0.111|0.333|0.334|-0.883|-2.054|-1.07|-1.267|0.212|0.425|-0.106|0.319|0.643|-0.427|-0.951|0.853|-0.106|0.535|-1.164|-0.211|-0.105|0.211|-0.63|-0.418|-0.52|1.158|3.261|0.877|0.441|0.11|1.228|0.112|-0.223|1.127|-1.004|-0.775|0.222|-0.88|0|-0.11|-0.871|-0.542|0.217|0.109|-0.969|-1.065|0.428|0|-0.532|0.535|1.19|-0.858|-0.214|0.322|-1.377|4.656|0.334|-0.222|0.111|-0.111|-3.43|0.865|0.217|-0.324|-1.803|-1.049|0|-0.522|-2.642|0.614|2.194|1.056|0.212|-0.631|-1.143|0.522|0.843|0.423|-0.211|0.531|-0.317|-0.316|-0.42|0.105|-0.105|-0.21|0.633|-0.211|-1.35|-0.207|0.626|0|0.841|-1.246|4.221|-4.742|-3.097|-3.472|-1.985|-4.253|-1.865|0.089|0.897|0.45|0.635|7.4||-0.869|-0.385|-1.422|-0.472|0.189|-0.283|0|-0.094|-0.655|-0.927|-0.645|2.453|0.284|-0.283|0.284|-0.283|-0.935|-0.28|0.846|0.377|-0.282|-0.281|-0.374|-0.465|0.655|-2.909|0.917|0.184|0.276|-1.364|0|-0.632|-2.809|-1.641|-0.258|-0.684|-0.848|-0.254|0.169|0.855|-0.595|1.466|-0.258|0.345||||||-0.43|-0.086|0.258|0.086|-1.777|-1.005|-0.5|0.334|-1.157|-0.412|0.579|-0.576|-0.41|-0.489|0.905|-0.573|0.493|0.082|-0.164|-1.137|-1.124|-0.599|1.253|-0.322|1.721|2.007|-0.582|0.754|-0.167|-0.25|0.083|0.084|0|-0.167|-0.083|0.334|0.251|-0.084
08536|11695|/equities/nama-chems-co|TADAWULALL|-0.978|-1.088|-0.361|-0.12||||||-1.071|6.329|0.765|-0.759|3.947|-0.783|-1.034|-1.276|0.642|-0.891|-0.254|0.127|-1.502|-1.722|-2.751|-0.358|-0.71|-2.312|0.698|4.884|0.122|-0.244|2.117|0.375|1.01|1.538|-0.889|0.383|-2.488|3.742|2.649|2.027|-2.503|-1.938|-1.652|-2.114|-0.495|-1.102|-1.685|3.875|1.266|2.067|-0.258|-0.894|4.679|-1.966|0.926||0.8|-4.092|-0.255|-0.254|0.899|2.5|-5.707|0.75|-0.99|0|1.635|0|-1.365|3.333|-3.226|-6.605|-0.116|1.767|-1.164|6.049|-3.571|1.205|5.867|0.513|0.906|0.651|2.674|-0.267|0.806|4.494|-0.28|2.734|2.056|0.147|3.659|1.548|0.155|0|-3.298|1.677|-0.606|-1.345|-1.618|-3.409|1.295|0.434|-3.487|0.986|-1.389|-1.639|3.39|2.907|1.475|-2.446|3.269|3.538|4|0.969|0.979|-1.447|-1.113|-8.041|-1.013|0.29|3.453|-1.187|-2.319|-0.862|-0.287|-2.514|-3.243|1.093|0|0.966|-3.204|-2.092|-0.261|-0.39|-2.778|-0.252|-0.75|-2.2|-0.848|-0.841|0.971|-0.483|-0.6|-1.537|1.439|-0.832|-1.637|1.423|1.689|2.599|-0.247|-3.11|-5.215|-2.109|1.578|-0.894|-2.612|-1.183|0.432|0.543|-3.155|0|2.7||0.981|-0.109|-1.713|0|-0.532|-0.74|2.27|0.763|-2.132|-0.846|0.638|-1.364|2.473|-0.322|0|-0.533|1.296|0|0.652|3.139|2.765|-0.913|0.229|-1.466|0.453|-1.009|-1.327|-0.221|2.838|-2.002|-2.283|-1.499|-3.811|0.103|0.414|-0.103|-0.922|-0.712|1.55|-0.412|0.413|-0.718|-1.515|4.211||||||-2.863|5.616|3.579|1.131|-2.964|-1.193|0.765|-0.327|0.218|-0.109|0.659|0.11|-0.871|0.548|1.897|-2.609|0.109|1.659|-0.221|0.221|-2.165|0.326|1.209|-2.882|-0.425|-1.466|1.812|6.349|2.32|0.583|-0.58|0.233|-3.479|0.564|1.026|2.814|9.923|-0.257
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|-1.027|-1.765|-2.099|2.532||||||5.333|4.167|-1.774|-0.272|0.547|-0.409|0.548|-2.276|-0.533|-0.661|-0.395|1.335|2.183|1.524|0.278|1.695|0.141|-0.702|1.569|-1.128|-1.253|-0.966|0.555|0.558|0.28|-0.694|1.266|1.571|1.449|1.471|-0.585|0.441|0.442|-1.166|-1.01|0|1.464|1.185|-0.148|-0.295|1.345|-0.889|-1.026|0.442|-1.164|-3.916|-1.379||0.555|-0.962|-0.274|1.108|1.69|3.048|-2.408|-0.282|-1.393|-0.416|0.278|0.139|-1.509|-2.67|1.491|1.096|0|1.389|0.699|-0.14|-2.452|-0.811|-0.135|0.816|0.685|1.389|-1.37|1.53|1.268|2.601|1.318|1.185|-1.316|2.703|1.062|1.698|0.621|0.625|-0.312|0.785|1.111|-1.408|0.948|0.636|0.963|0.646|-1.433|1.454|1.977|-1.461|-0.965|0|0|-1.426|0.799|-2.034|2.24|1.792|1.656|-0.33|-0.656|-5.132|-1.38|0.154|0.154|-3.704|-2.032|-1.006|1.754|1.183|-2.029|-1.429|1.449|2.985|1.515|0.304|-0.152|0.152|0.152|0.459|0.307|-1.062|0.611|0.769|-0.154|-0.459|-0.305|0.459|0.616|-0.154|-0.154|1.087|0.625|1.106|0.636|-2.329|0.625|0.787|0|1.438|2.455|-0.489|1.993|-0.496|0.498|0|0.669||-0.829|-0.166|-0.821|-0.976|0|0.655|0|0.659|-0.979|-0.648|0.325|-0.485|1.146|-0.163|0|0.658|1.333|1.868|0.341|-0.508|-0.338|-0.169|1.195|-0.678|-1.667|-0.662|0.166|2.03|-1.5|0|0.671|3.472|1.23|-1.043|0.524|0.351|2.151|0.904|0.545|1.103|-0.911|0.919|0.741|-2.703||||||-0.893|1.449|0.364|-0.722|-1.773|-1.399|-0.694|-0.518|-0.344|0|0.868|-0.69|1.045|-1.034|1.399|0.351|0.529|2.532|1.282|0|0.552|0|0.184|0.557|0|0.186|-0.186|0.186|0.186|-0.556|-0.369|1.88|0.188|-0.375|-0.929|0.938|-1.479|1.121
08538|1116144|/equities/national-company-learning|TADAWULALL|1.518|-0.566|0.569|-2.768||||||-1.633|5.556|1.163|-2.273|0.956|-2.06|-0.928|-0.737|1.685|1.521|-0.755|0.379|3.125|-2.29|3.762|0.398|-1.373|-2.299|2.554|0.593|0.397|0.199|-0.593|0.596|1.106|-1.874|-2.312|3.593|-0.792|-1.942|-2.647|-1.121|-0.372|-2.364|-2.827|-2.582|-3.167|1.351|-2.471|0.165|-0.656|-3.021|1.945|2.152|2.721|-2.97|0||-3.04|-3.846|1.404|1.746|-0.474|1.118|-4.281|-0.909|0.763|-0.152|0.459|-0.457|-0.304|-2.083|1.818|-1.345|-1.618|2.41|2.154|0.932|0.625|-1.991|0.772|0.465|0.624|1.104|0.316|-1.25|-0.156|0.945|1.763|3.311|-0.165|-0.82|1.836|-0.333|0.167|1.01|-2.623|1.329|-0.66|-0.98|0.164|-1.292|1.144|-2.08|-1.575|0|1.276|-0.476|0.8|2.291|-1.61|-0.957|0|3.465|2.712|-0.506|1.368|-3.306|-0.329|1.336|-2.124|0.164|-0.812|-3.297|-0.469|-3.904|2.778|1.25|1.106|0.957|1.129|0.649|-2.222|-0.631|1.603|-0.16|-1.264|0.317|-0.63|0|0.475|-0.472|1.763|0.971|-2.215|0|-1.095|0|-1.084|2.54|1.286|1.468|0.327|-0.65|-0.646|-1.433|-1.102|-1.244|1.42|-0.314|0.315|-0.314|-0.625|-0.929|0.623||-1.985|-0.908|-1.048|-1.329|0.296|0.297|-0.444|1.349|-1.912|-2.017|-0.287|0.724|0.876|-1.58|3.111|1.657|0.912|-0.303|-0.901|1.216|0.458|0.614|-1.364|0.763|-2.093|0.3|-1.477|-3.561|5.405|0.909|-4.07|8.176|-0.157|1.111|0|-0.631|0.475|-2.473|3.355|0.321|0|1.135|0.162|0.163||||||1.151|-0.328|-0.651|0.163|0.492|-1.135|-0.644|0.161|0.813|0.655|-0.326|-1.447|-0.48|7.021|1.565|1.054|-1.215|0.699|1.418|2.545|1.852|0.559|-2.364|3.189|-0.745|-1.648|0.552|-1.273|0.917|-0.909|1.852|-0.552|2.453|-1.304|-1.105|-0.367|0.926|-0.552
08539|11684|/equities/nat-gypsum-co|TADAWULALL|-0.888|-1.5|1.01|-1.37||||||0.375|0.756|0|-0.501|-1.724|-0.246|-2.163|0.605|0.364|0.488|3.929|-1.743|-1.351|-0.973|-0.243|3|-1.72|-1.928|-1.659|-0.472|-1.852|0|-1.37|-0.455|2.924|0.825|0.952|1.205|1.22|-0.243|-1.675|0.481|0.241|-2.924|-1.95|-0.909|1.149|-1.024|-1.236|1.482|-2.121|-2.077|-1.613|0.108|0|-6.914|-0.1||2.147|-3.36|-0.197|2.632|1.856|3.632|-4.294|-0.509|-0.907|-0.502|1.424|0.306|0.204|0.205|-0.408|0.41|-0.611|-0.607|-0.704|1.015|-1.5|0.806|0.101|-0.302|-0.798|-1.378|0.594|3.909|-1.42|1.128|-1.316|2.49|1.903|3.728|2.242|-2.62|1.778|1.124|-2.198|3.645|0.688|-1.357|-2.428|-2.998|3.319|-0.986|-3.284|-2.68|-1.222|4.025|0|9.895|0.94|4.034|3.153|3.39|3.649|2.778|-0.552|4.023|-3.333|-7.216|-0.894|2.219|0.262|-7.952|-4.046|-0.46|0|-1.25|-2.004|1.584|0.455|5.263|-3.464|-5.355|1.217|2.844|-1.014|-2.418|-0.219|-1.085|1.096|0|-0.977|-0.968|-0.641|-2.703|0.944|-2.854|-0.809|2.807|4.565|3.604|-1.333|-1.316|2.013|-3.664|-1.903|-1.253|-0.828|-0.923|-0.814|3.256|-0.937|-1.537|-0.408||0.41|0|-1.91|-0.699|-0.792|-0.198|-0.589|0.197|-1.167|1.581|-1.748|-1.905|2.339|2.6|0.503|-0.5|0.908|1.955|2.966|-3.279|-0.408|-0.508|-0.404|-0.603|-0.5|1.42|-1.793|-0.791|1.2|-1.768|-1.547|0.584|-0.963|0.193|-0.193|-0.192|0.386|-0.193|1.765|-0.391|-1.158|-0.385|-0.763|0||||||-0.569|-0.566|-1.67|-3.058|3.925|1.518|0.381|1.351|-0.576|3.168|-1.751|-1.154|-2.072|-2.39|-1.091|5.769|-0.383|2.756|-1.931|6.148|-0.102|-1.413|-3.223|3.644|7.625|4.318|-0.34|-3.813|9.94|6.099|-0.882|1.795|-1.141|5.764|1.913|-0.543|-0.942|-2.237
08540|48637|/equities/northern-region-cement-co|TADAWULALL|0.593|-1.026|0.442|-0.147||||||0.295|0.743|-0.148|-0.882|-1.163|-0.29|-0.289|-0.86|-1.133|0.713|1.009|0.726|-0.289|-2.401|0.141|1|-1.685|-1.521|-1.9|1.376|0.693|0.278|4.348|1.62|2.105|0.151|-0.45|0|-0.15|-0.89|1.353|1.064|0.305|-0.756|-0.9|-0.15|-1.329|-1.456|0.439|3.48|1.536|-1.364|2.484|0|0.782|-2.294|0.307||0.617|-1.818|-0.151|-0.151|-0.151|0|-2.928|-0.582|-0.145|-0.29|-0.433|0.289|0.145|0|0|-0.145|0|0.145|0.583|-0.146|-1.009|-0.999|0.143|-0.427|0|-0.142|2.624|1.329|-0.295|-0.147|-0.73|2.392|0.905|0.303|-0.602|-0.894|0|-0.149|-1.611|0.294|0|-1.161|0.145|-0.145|-0.145|-0.433|-1.282|0.573|0.432|-0.856|1.154|0.873|-1.009|-0.573|0.722|-1.141|6.212|0.304|-0.152|0.611|0.614|-6.466|0.288|0|0.144|-1.841|-1.944|-0.69|0.138|-0.686|-0.41|2.378|0.281|0.281|-1.796|-1.093|0.966|1.541|-2.725|-0.811|-0.404|-0.134|0.27|-0.536|-0.401|1.08|-1.724|0.133|-1.44|-1.419|-0.257|1.172|0.655|0.66|-2.067|3.753|-3.243|-3.019|-0.251|0|-0.994|-0.984|-0.123|-0.367|-1.328|0.485|1.228||-0.367|0.245|-2.628|-0.119|0.359|-0.595|-0.356|0.477|-1.986|-0.581|-0.921|-0.115|0.346|-0.687|0.692|0.231|0.698|1.417|0.713|-0.473|-0.588|1.311|-1.871|-3.171|-1.12|-0.557|0.111|-0.333|0|-0.552|-1.95|0.545|-1.184|-0.322|1.194|-1.074|-0.428|0.972|0.216|0.108|-0.646|-0.215|-0.746|-0.741||||||-0.943|1.814|2.741|-0.219|-2.559|-1.263|-0.938|-0.725|0.104|-0.515|3.191|-0.739|-0.941|-0.417|6.312|-1.204|3.864|0|-0.227|-0.787|1.138|0|0|-1.236|-0.447|-0.667|0|-0.111|-0.221|-0.878|-0.437|0|-0.543|-1.182|3.101|0.111|-0.442|0.11
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|-0.167|-0.166|-3.84|8.507||||||3.411|2.768|1.308|-3.255|-5.952|-2.649|0.332|-2.114|-3.605|5.804|3.431|0.344|-0.172|-0.342|-0.341|-0.846|-1.171|2.926|0|2.832|-3.584|1.384|-1.533|-1.345|1.019|4.248|2.355|2.793|0.187|-0.557|2.863|2.344|0.787|-4.869|-0.928|-1.101|-5.709|9.47|-0.752|7.258|0.324|-2.868|3.878|4.255|2.71|-0.608|0.612||0.793|-3.157|-1.678|0|1.361|1.554|-3.9|0|0.417|-1.639|-0.813|2.5|-0.166|0.083|-0.908|-0.329|0.913|0.166|0.25|0.503|-1.159|-0.984|-0.813|0.081|4.153|0.34|1.554|-0.43|1.395|1.146|-2.911|9.981|2.708|0.682|0.097|-2.193|1.353|0.485|-2.37|1.932|0.877|-2.286|-0.285|-1.034|2.703|-3.807|-2.71|1.096|1.108|-1.005|-0.364|1.95|-1.011|-2.509|-7.077|2.039|10|-1.654|-1.091|2.612|1.228|-9.949|-2.326|2.12|2.7|-4.333|-3.459|-1.739|0.397|-2.326|-3.371|-0.928|-0.185|-0.735|0.741|-1.639|3.39|1.336|-2.239|-0.372|0.561|-6.14|-5|-9.91|-1.77|0|5.116|-0.616|8.167|-3.069|0.487|6.207|6.033|3.208|-1.67|-1.463|-1.971|-0.535|-0.178|2.182|-2.998|1.25|2.004|-0.723|-1.776|3.493|1.682||-0.187|-0.186|-0.186|1.318|-1.848|-0.368|0.742|4.054|-1.521|-2.23|0.186|1.13|3.711|0.787|0.594|2.559|-1.441|0.483|1.469|0.245|1.664|4.25|0|-1.453|-3.624|-1.7|0.57|-1.286|1.634|-1.687|-0.16|-0.439|-2.148|0.787|2.09|-2.813|-0.967|0.584|-0.963|0|-4.067|-1.993|-1.429|1.818||||||3.774|0.952|0|0.382|0.577|-3.525|7.371|4.149|-1.391|2.259|1.702|3.982|0.803|-0.178|1.445|1.188|-0.636|0.182|-0.091|-0.181|0.364|1.479|-0.825|0.553|-0.823|-0.545|-1.434|-0.623|-0.178|-1.229|-0.437|0.175|1.692|-0.531|-1.826|1.054|1.607|2.004
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||-1.303|0.109|1.322|-2.575|-0.321|0.538|-2.311|-0.833|1.373|-1.148|0.419|-0.209|0.315|5.889|-5.263|-2.263|2.748|2.938|-0.325|0.655|-0.866|-0.752|-2.615|-2.449|3.814|3.169|1.667|-6.054|6.444|1.81|3.151|-0.233|0.703||0.827|-1.628|-1.149|0.115|-0.799|1.272|-2.918|-0.78|-0.664|-0.441|1.566|4.684|-0.117|-1.27|2.364|-1.628|1.296|-1.164|-1.264|2.353|-0.932|-2.278|-0.341|-1.122|1.135|-0.676|2.781|1.649|3.663|0.245|0.245|1.621|0.754|0.126|1.533|-1.509|-0.625|-0.621|-0.984|1.119|-0.248|-1.346|0.989|-2.647|2.466|1.122|-2.076|5.27|-1.018|1.946|-0.9|2.368|-2.564|0|0.645|-3.727|3.47|0.517|-3.25|1.138|3.264|-6.127|-0.488|1.99|1.387|-2.34|-0.734|1.238|-1.703|-2.143|-1.869|0.824|-0.469|-1.044|-1.486|-3.208|2.262|2.552|-2.268|-2.109|-2.489|-3.95|-6.055|0.392|-0.778|-0.194|0.98|0|2.616|-1.779|-0.589|-0.973|4.472|0.102|5.927|-2.521|-2.058|0.517|-1.125|1.452|-1.633|-2|0.806|-0.402|0.201||1.74||-0.306|-0.81|0.816|3.049|0.529|1.502|0.215|1.087|-1.288|-0.851|0.106|-0.106|1.402|0.325|-1.071|-1.684|5.791|1.126|-0.225|-0.224|-0.668|0.673|0.45|-1.552|-2.802|-1.799|2.606|-1.074|0.649|-0.964|-0.214|1.85|-1.501|-1.165|1.288|-0.851|0|0|1.293|0.651|0.655|2.118|-0.222|2.275||||||-0.227|-0.113|0.227|0.457|-2.775|-0.332|2.147|0|0.113|1.609|-1.136|1.149|-1.136|-0.677|-0.895|-0.223|1.357|-0.674|-1.001|2.159|-0.227|-0.899|-1.549|-1.31|-0.218|-0.757|-2.632|-1.35|1.69|-1.763|-0.516|1.254|1.809|0.535|1.63|-4.564|-0.413|-0.206
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.745|0.625|-0.374|-0.124||||||-1.951|-0.966|1.471|2|0.251|0.504|0.379|0|-0.503|-0.251|-0.375|-1.112|-1.341|0.737|-0.611|-2.033|-1.647|-0.235|-1.843|3.088|0.718|-1.878|2.158|1.832|1.613|0.75|0.376|0.886|0.637|0.77|-0.384|0.903|-0.129|-0.513|0.257|0|-1.144|-1.131|0|2.71|2.243|0.397|-2.075|-0.644|-0.64|-1.389|-0.627||0.631|-0.126|0.253|0.893|0.901|-1.145|-0.38|1.284|-1.765|-0.252|0|-0.376|-0.25|-0.125|0.125|0.251|0.631|0.38|0.637|-1.875|-0.99|-0.859|1.494|-0.124|0.249|0|0.501|2.439|-0.128|0.128|0.776|-0.897|1.695|1.321|-0.264|-0.263|0.528|-0.132|-0.525|0.927|-0.658|-0.131|0.132|-0.131|0.528|0.132|0.8|-2.471|1.184|0.93|0.534|0.672|-0.535|-0.134|0.537|0.134|2.479|-0.275|-0.41|-6.162|-1.392|-1.25|-0.498|0.878|1.014|-1.866|0.249|-0.373|-0.494|-0.369|0.744|0.624|0.125|-0.125|0.25|0|-0.374|0|0|-0.743|-0.859|-0.123|1.241|-0.371|-0.123|-0.369|-0.368|0.369|-0.611|-0.848|-0.121|0.855|0.491|0.991|2.541|0.255|-1.875|-2.081|-1.448|0.607|-0.603|-0.12|1.22|-0.485|-0.842|-0.12|-0.478||0.602|0.12|0.121|-0.361|-0.359|0.24|-0.715|0.119|-1.063|-0.353|0.83|0.477|-0.119|0.119|0.119|0.119|-0.357|-0.238|0.597|-0.119|-0.828|0.956|-3.349|0.698|0.821|1.186|1.2|-3.027|-1.264|-1.024|-0.114|-1.566|-0.667|1.58|0.454|0.227|0.686|0.924|0.698|0|0|0.467|-0.465|0.467||||||0.352|-0.698|0.468|-0.117|-0.349|-0.116|0.116|-0.116|0.116|-0.116|0|0.467|-0.696|-0.116|0.349|0.116|-0.348|0.819|-0.812|-0.347|-0.46|0.462|0.933|0.587|-0.117|0|0.59|0.118|0.118|-0.353|0.355|0|-0.471|-0.468|-0.582|0.233|0.824|0.592
08544|997128|/equities/raydan-co|TADAWULALL|-0.518|-0.666|0.794|-1.799||||||2.489|0.681|2.278|-1.711|-4.797|-3.182|1.484|-0.261|-0.116|1.262|0.739|-1.857|-1.571|-2.858|-0.579|1.059|-2.659|-3.685|-1.847|0.984|-2.795|-2.624|-0.827|0.636|-0.22|-0.727|-0.913|2.841|-1.652|1.056|0|2.029|0.428|-0.55|-0.1|-0.423|1.619|-0.753|-1.264|1.077|-1.066|-2.888|-0.906|-0.309|3.698|-5.3|0.211||0.094|-3.284|-1.253|-1.04|4.246|0.092|-4.331|0.466|-0.552|-0.374|0.265|-0.461|-0.459|-1.016|-0.194|0.086|0.85|0.372|0.949|0.555|-1.401|-1.826|0.367|-0.813|1.763|1.034|-0.198|0.375|-0.373|0.463|-3.181|8.829|0.21|0.491|1.112|-1.583|-0.417|-1.552|-3.841|1.132|-2.044|-2.975|-0.441|-4.532|4.747|1.449|-2.473|-0.62|-2.575|9.303|1.905|1.065|-0.675|-2.243|4.818|2.529|2.47|-0.817|-0.621|9.976|-0.885|-6.723|0.512|-0.727|1.475|-4.033|-5.42|-0.862|-0.177|-2.308|0.368|-0.281|1.224|-0.931|-2.532|-4.877|2.468|-0.267|-2.147|-1.444|-0.902|-0.681|0.254|-0.909|1.253|-0.156|-1.006|-0.806|-2.325|-0.874|-1.375|1.791|0.488|2.637|-0.25|1.067|-5.327|-1.928|-1.508|-1.503|-1.277|-1.092|0.913|0.746|0.734|-2.188|-0.544||-1.076|0|-2.954|-1.034|-0.177|0.34|-1.529|0.868|-1.69|3.313|-1.384|-0.161|-1.018|-1.179|-2.303|5.185|0.683|1.586|0.182|0.532|-0.874|-0.181|0.181|-2.571|-1.519|-2.319|-0.66|0.494|0.668|1.179|-0.826|-2.448|5.673|-0.86|-0.507|-0.332|-1.001|-0.991|1.334|-1.316|-0.17|1.682|-1.318|-2.746||||||1.469|9.817|1.088|-0.943|-2.141|-1.954|4.365|1.523|0|-0.273|0.411|-0.41|-0.829|-0.135|1.527|0.988|-0.569|2.58|0|-1.411|0.28|0.14|-0.695|-2.606|2.533|-1.789|-1.906|0.285|0.948|4.732|5.754|-0.744|-1.34|3.065|1.693|0.483|1.591|-0.644
08545|11741|/equities/red-sea-housin|TADAWULALL|-0.367|-1.448|-0.48|-2||||||1.19|2.066|1.731|-1.939|-2.251|-3.543|-2.125|-0.667|-3.33|0.215|1.53|-1.824|-0.956|0.106|-1.571|2.139|-1.371|-2.869|-1.414|-0.602|-0.4|-0.99|0.498|0.5|0.301|0.911|0.203|-0.805|-0.699|-0.989|0.298|0.299|-1.663|-1.351|-0.289|-0.288|0.579|-0.289|-1.048|1.942|-1.341|-1.136|-0.189|2.222|1.173|-3.944|0.472||-0.563|-3.442|0.364|-0.181|1.567|0.37|-4.925|-0.263|0.796|-0.789|1.243|-0.177|-0.617|0.799|-1.228|-0.783|0.174|2.319|-0.621|-0.966|-1.214|-2.864|-0.168|-1.246|9.954|0.922|0.836|-0.829|1.878|-0.838|1.416|-0.094|2.813|1.178|0|-3.959|0.473|-0.565|-2.3|1.589|-0.465|-2.273|-0.812|-0.09|0.726|-0.899|-2.456|0|0.441|-0.7|-0.867|2.216|-1.139|-0.783|1.77|-0.177|2.629|-0.181|0.455|6.486|-0.959|-8.106|5.288|0.842|2.101|-4.209|-4.123|-0.35|-0.175|-1.715|-1.437|1.545|-0.935|-1.918|-6.511|-2.657|-0.94|0.377|-1.487|-0.738|0.931|-0.556|0.372|-0.738|-0.55|-0.547|0.55|0|-0.909|-1.786|-0.533|3.493|1.115|2.672|-1.504|-0.375|-2.732|-2.313|-1.404|-1.724|5.072|0.914|-0.182|0|-1.616|-0.713|-0.883||-0.876|-1.382|-0.172|-0.344|2.285|2.893|-0.54|0.18|0.181|-0.717|-1.064|-0.704|0.531|-0.703|-0.175|1.064|-0.353|2.166|0.911|0|0.549|0.924|0.185|-1.099|-0.907|-0.899|0.361|-1.423|1.079|-1.243|-2.087|-1.541|-1.684|-0.336|1.017|-1.007|-0.997|0.333|-0.662|0|-0.494|0.831|0.501|0.672||||||1.019|0.512|-1.18|-0.503|-0.997|0.166|0.167|-1.316|-1.299|-0.645|0.324|-2.677|2.585|-0.161|3.853|-0.831|0.333|0.503|-0.5|-1.316|2.876|1.546|1.042|0.524|0|-0.174|-0.347|0|-0.69|2.293|0.532|-1.226|-1.04|-1.536|2.269|1.416|1.073|0.359
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|-2.284|-6.635|0|3.431||||||0.741|-0.246|-1.932|3.89|0.378|-1.975|3.979|-2.136|-0.375|0.757|0.253|-2.706|1.88|2.308|1.562|0.524|1.326|1.892|0|-1.465|-0.661|-0.526|-0.131|-0.782|-0.648|0.26|0|1.717|-0.395|0.662|2.027|1.928|-2.941|1.907|-1.872|1.081|-0.404|1.088|2.083|-2.439|1.513|0|2.394|0.282|0.426|-3.557|2.095||3.17|-0.715|-0.569|1.59|2.671|2.121|-2.941|1.19|0.901|0|-1.187|2.744|-2.381|-1.754|0.588|0.147|1.343|0.149|1.982|-0.304|0.152|-0.455|1.695|0.464|4.362|0|-0.482|5.424|0.17|3.515|1.426|1.081|0.543|1.284|0|1.679|-1.107|0.37|-1.28|0.551|-1.449|-1.429|0.901|1.277|0.366|1.111|-1.46|3.008|0.377|-0.188|-0.748|-0.926|0|-0.552|-1.093|-2.139|1.63|0.914|-2.321|2.941|1.873|-3.436|-1.25|0.358|0.36|-4.467|-2.185|0.168|-0.835|-0.333|-1.151|0.829|0.5|2.564|-1.515|1.02|0.341|1.384|0.697|-0.692|-0.858|-1.354|0.681|-0.677|0.853|1.913|-1.541|-1.017|4.425|0.893|-0.178|0.179|0|0.901|1.093|0.182|0.366|0.738|-1.633|1.661|0.37|0|1.695|0.378|0.954|-1.504|0.377||-0.749|-0.559|0.75|-0.745|-0.556|0|-1.28|1.484|0.372|-2.007|2.239|-0.372|0.749|-0.373|0.563|-0.929|-0.37|0.186|-0.919|-0.366|2.825|1.336|-1.504|-3.097|-1.789|1.085|1.654|-1.27|-1.077|-0.179|1.825|2.048|-0.556|0.372|1.128|-0.561|1.326|0.956|-0.191|0.191|-0.191|0.191|0.384|0.385||||||-0.765|0.771|1.17|0.195|-1.158|-2.814|0.377|-1.301|0.561|1.134|-0.189|-0.563|1.718|-0.945|-1.121|0.564|-0.561|0.753|-0.933|-0.557|1.316|1.333|0.191|0.383|-0.571|0.962|-0.192|-0.951|-0.19|-1.311|-0.743|1.128|1.141|1.154|-1.141|2.335|0.982|5.689
08547|994496|/equities/riyad-reit|TADAWULALL|-0.741|-1.46|0.183|-0.182||||||0|-0.182|-0.182|0.365|0.921|-1.273|0|-1.079|0.361|-0.539|2.202|1.49|0.374|-0.187|-0.186|0.187|-0.186|-0.556|0|0.186|0|0|0.186|-0.555|-4.586|-1.22|1.235|0.177|-0.352|0.531|0.534|0|-0.355|-0.704|0.709|-1.399|-0.348|0.35|0.704|-0.525|-0.696|-0.519|0.522|-0.862|1.399|-1.718|-0.172||2.822|4.228|-1.091|1.852|2.079|0.57|6.155|0.405|0|0.101|-1.4|-0.596|0.903|-0.3|0|0.503|-0.301|-0.399|0.3|0.201|-0.1|-0.1|0.201|-0.1|-0.1|-0.1|0|0|0.1|0.402|0|-0.201|-0.1|0.402|0.101|0.404|0.406|0.306|-1.307|-1.485|0.398|-0.789|-0.588|-0.391|0.986|-1.362|-0.963|0.581|0.585|0.195|0.589|0.394|0|-0.393|0.197|0.197|0.795|0.199|-0.397|0.599|0.3|-1.866|0|0.992|0.199|-0.984|-0.781|0.196|0.591|-0.781|0.196|-0.195|0.196|0.591|0|-0.196|-0.391|0|-0.777|-0.194|-0.578|0.387|1.373|-1.354|0.194|-0.386|2.372|0.198|1|-2.344|0|0.392|0.791|-0.197|-0.588|-1.544|-0.766|0|0.192|0.192|-0.763|-0.758|0|0.571|1.744|-2.273|0||-0.938|0.566|-0.563|-1.296|0.746|1.323|0|-0.189|-0.563|-0.374|-0.372|-0.739|1.311|-0.559|1.512|3.32|0.196|0.196|0.196|0.197|-0.392|0.592|-2.687|-0.762|0|0.382|-0.381|0.382|2.148|-1.538|1.167|-0.58|0|0.388|-1.341|-3.333|-1.099|-1.266|7.171|0.585|0.786|1.193|-0.396|1.202||||||0.605|0|0.101|0.304|0.305|-1.5|0.503|-0.5|0|-0.398|0.702|1.631|0.102|-0.204|-0.203|-0.304|-0.101|1.126|0.308|-0.815|0.204|0.41|-0.611|-0.305|-0.605|-0.302|0.811|-1.202|0.706|-0.502|0.201|0.404|1.227|1.875|0.313|0.631|0.742|0
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|-3.488|-7.127|0.762|2.453||||||1.585|-1.23|-2.295|2.578|0.564|-0.449|5.071|-4.397|-0.783|-1.758|-1.302|0.326|5.149|5.174|1.095|-0.964|3.234|0.5|0.503|0|0.887|0.51|1.684|0.652|0.261|1.459|-0.528|0.531|-0.132|1.206|-3.117|1.316|-0.913|-1.54|1.432|0|-0.775|0.129|1.711|-0.262|1.33|-2.591|-0.258|1.976|-1.172|-3.153|-2.099||2.532|-0.126|-0.252|0|0.762|1.287|-0.893|-2|-0.621|-1.227|0.123|1.75|-0.621|-1.348|1.746|-1.232|1.627|-1.236|-0.123|-0.857|-1.566|-1.19|1.083|-0.479|4.899|1.921|-0.128|0.773|2.375|4.121|4.598|1.163|0|0.732|0.589|1.042|1.818|2.644|-0.464|1.254|0.631|-0.627|2.08|0.16|0.645|1.473|-1.452|7.452|-0.517|-1.528|0.341|-0.508|1.724|-3.01|0|-2.606|3.541|-1.002|-0.167|0.84|1.19|-4.545|0|0|-2.377|-1.406|-1.84|-1.807|-1.63|-0.442|-1.739|0.291|1.926|2.118|-2.219|1.961|0.76|1.075|0|0.463|-0.461|-1.81|-2.212|1.497|-1.765|0.147|0.147|0|1.194|-0.446|-0.296|0.148|0.597|0.601|0.301|0|-1.92|1.045|-1.18|1.802|1.524|-1.056|2|2.201|-0.157|-0.624|0.156||0|-1.69|-0.153|-2.249|1.061|-0.752|-1.189|0.9|-1.622|-0.294|0.592|-1.17|0.588|-1.163|0|-0.145|0.145|0.292|-0.435|1.026|2.096|-0.89|1.506|-2.924|-1.724|0.578|2.519|0.446|1.357|2|2.362|0.475|0.158|-1.406|1.266|-0.472|1.763|1.629|-0.325|1.818|-0.493|0.662|0.332|-0.824||||||1.336|-0.663|0.5|0.334|-3.236|-1.12|0.482|-1.582|-0.158|1.118|-0.635|-0.158|-0.473|0.316|0.317|0|0|-0.158|-0.473|-2.462|2.524|1.766|-0.638|1.456|-1.435|-0.318|0.801|1.299|0.489|-0.969|0.324|1.647|-0.655|0|-2.083|1.794|0.657|3.925
08549|11621|/equities/sabb-takaful|TADAWULALL|0.303|-1.98|-2.697|2.976||||||2.543|1.34|2.105|-3.061|-2.293|-1.763|1.189|0.199|-0.788|0.495|-0.493|0.595|-5.436|-3.176|2.799|1.037|2.019|-3.256|-0.739|1.977|-1.209|5.496|1.9|-1.478|-0.976|-1.062|-0.385|-0.952|-0.756|2.124|0.097|-1.429|0.382|-1.414|-3.016|0.367|-0.457|1.671|-3.06|0.543|0.638|-3.175|-4.866|-9.868|-0.377|-3.63|0.182||-0.722|-2.465|-0.351|1.423|0.898|0.36|-3.31|0|-0.692|-1.197|0.171|0.344|1.042|-1.538|1.563|-1.37|1.038|-1.027|0.69|3.387|-0.355|-1.401|-1.552|0.346|0|-0.687|3.009|-0.177|1.616|-0.536|-0.178|1.264|-0.894|0.903|0.727|-1.079|1.832|-0.546|-2.832|1.254|-1.933|-3.231|-1.01|-2.142|0|-0.164|-0.164|-1.136|-1.44|3.306|0.833|-0.826|1.51|0.676|0.339|-0.169|1.026|0.515|-0.513|1.563|9.924|-6.429|-0.178|4.664|0.752|-3.273|-2.482|-1.053|-1.042|-1.37|-2.341|-0.993|1.684|0.678|-2.318|-3.205|-1.109|2.435|0.489|0|-0.487|0.163|0.326|-1.288|-0.799|-0.477|3.115|1.498|-0.988|-1.301|1.485|0.165|0.833|1.695|0.17|-1.833|-3.226|0|0.977|-0.163|-0.806|0.324|0.325|0.489|-0.969|0.324|1.647||0.165|-0.98|-1.766|-0.16|-0.319|-0.159|-0.791|0.158|-1.097|0|-0.623|-0.311|0|0.156|0|0.156|0.943|-0.469|1.752|1.618|0.162|-0.323|-0.482|-2.812|0|-0.775|-0.155|-0.309|-0.308|-2.108|-0.599|-0.743|-1.029|1.341|-0.593|0.446|-0.592|-0.88|1.187|0.447|-0.445|1.049|0.15|-2.059||||||-2.158|0.289|-1.282|2.183|-2.691|-0.703|-0.837|0.14|-0.139|0.28|-0.832|-0.414|-0.275|0.974|-0.277|-0.825|-1.223|0|1.238|0.693|-1.902|0.96|2.966|-0.282|0.567|-1.671|-0.829|-1.63|2.507|1.127|0.996|0.572|-1.549|-1.252|1.986|-0.142|-1.808|3.453
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|-2.536|-0.473|-0.937|-2.29||||||1.55|3.035|3.471|-3.355|-0.318|0.48|-1.264|-1.555|-0.772|0.465|-0.155|-0.155|-2.266|-2.36|0.893|1.053|0.605|0.303|0.611|0|0.769|-0.763|-0.456|0.612|0.77|0.154|-0.154|1.406|-0.312|0.785|-1.087|1.899|-2.167|-1.524|-0.606|-1.639|-2.754|-0.719|1.608|1.333|0.897|3.721|3.531|2.299|1.163|-1.311|0.826||1.51|-1.65|-0.98|1.157|0.332|1.174|-2.295|0.494|-0.164|0.496|-0.329|0|-1.621|-0.484|-0.482|-0.479|1.459|-0.484|0|-0.8|0|-1.108|-0.158|1.768|0.485|0.324|1.148|0.826|0.666|1.008|0.168|0.678|-0.84|1.363|0.514|0.172|0.517|0.87|-1.709|1.739|0.349|-0.865|1.404|-1.724|1.045|0.879|-2.568|2.098|1.961|0.899|1.46|1.107|-1.275|-1.613|1.087|-0.898|2.768|-0.733|0.924|-2.698|-0.714|-6.198|-0.5|0.334|-0.333|-1.8|-2.396|-1.727|-0.933|0.156|-0.465|0.467|0.156|0.47|-0.623|-0.773|1.73|0.315|-0.782|0|0.789|-1.705|-3.008|-1.189|-0.444|0.297|0.447|0.449|1.985|-1.057|-1.488|0.599|1.059|2.799|0.156|0.469|1.268|0.799|-0.635|1.124|-0.954|-1.256|0.315|-1.398|0.625|2.236|2.455||-0.812|-0.162|-1.28|0.969|-0.96|1.958|-0.648|0.817|-1.131|-0.161|0.649|0.326|0.327|0.164|-0.163|-0.488|0.82|0.826|0.498|-0.496|0.166|0.499|-0.661|-0.493|-1.777|-0.96|1.626|-0.485|0.651|0|-0.325|1.149|-2.247|-0.479|0.805|0.812|0.654|0.824|0.331|0.498|0|0.333|0.167|0.672||||||0.677|1.026|-0.679|0.856|-0.171|-1.681|-0.502|-0.829|-0.985|0.329|-0.328|0|0.495|0|0.331|-0.165|-0.82|0.66|1|-1.8|-0.65|-0.162|-1.124|-0.32|0.321|-0.32|-0.478|-0.317|0.639|-0.635|0.639|0.968|-0.161|0.485|-0.483|1.637|0.659|0.497
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|-3.522|-1.119|1.387|-2.46||||||-2.284|2.211|0.743|-5.607|-0.465|-2.825|-2.21|2.029|-0.225|0.679|-1.12|-0.667|-2.6|-0.108|1.205|0.884|-0.33|0|0.442|-0.55|-1.623|-3.246|4.945|1.79|-0.997|1.575|-0.67|0.112|0.903|-1.226|-4.777|1.073|-3.119|0.522|1.377|0.426|-2.591|-3.21|6.517|6.971|0.575|1.754|7.412|4.052|3.239|0.816|0||-1.342|-5.096|-5.422|0.484|0.121|0.856|-2.036|0.845|0.242|-2.249|1.077|0.24|-1.651|-1.281|1.657|-2.762|-2.905|-0.556|-0.332|-0.221|-2.162|-3.141|-0.728|4.113|0.873|1.665|1.464|0.566|1.728|-0.686|2.824|1.432|-0.475|-0.237|-1.632|-1.038|-1.812|-1.23|-0.223|0.336|-0.667|0.559|2.641|1.752|-0.926|0.465|-0.578|1.051|1.302|1.198|-1.649|0.236|0.237|-0.822|-0.351|-0.697|1.893|-0.705|-1.391|2.13|4.45|-3.919|-3.771|4.665|-0.358|-2.442|-2.825|-3.804|1.657|0.556|-1.639|-0.327|4.914|0.459|1.634|1.661|0.958|0.724|0.485|0.121|1.728|-1.22|-3.529|-2.299|-0.458|0.46|-1.695|0.454|2.204|0.349|-0.694|-1.03|0.115|0.925|-0.575|1.045|-2.159|-0.565|0.34|-0.339|3.509|-1.156|0.933|1.42|-0.471|6.658|4.052||0.791|0.53|0.936|2.466|4.286|4.478|-1.471|-2.857|5.422|2.154|0.154|2.853|-0.63|2.419|-1.274|0.159|0.642|1.631|0.657|0.164|-0.654|1.83|-1.475|-1.613|-1.116|-1.415|0.315|-0.627|2.08|1.626|0.326|2.167|-1.153|-0.655|-1.292|-1.746|-1.254|0.472|-1.244|0.469|0.313|2.08|2.627|0.828||||||0.667|0|0.84|-0.668|0|-1.48|0.165|-0.328|0.495|3.767|-2.178|0.168|-0.168|-0.334|1.182|0.852|1.733|-1.368|-0.679|-0.507|-0.504|0|-1.653|-3.355|4.682|-0.333|2.74|1.565|1.411|4.806|2.462|2.924|-0.195|0|2.187|-0.198|-0.198|0.398
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|-0.459|-0.796|1.384|-1.477||||||-1.012|0.908|1.85|1.765|-1.734|1.526|-0.93|0.233|0.941|-1.392|-0.231|0.232|-1.934|-0.79|-0.895|0.449|2.064|0.115|-0.115|1.16|-2.599|1.143|0.575|-0.571|-1.13|-0.338|-0.893|0.674|0|3.129|2.983|1.576|-2.251|-0.706|0|-1.163|-0.348|1.529|0.592|-0.588|0.592|-1.054|-0.234|0.588|1.43|-1.41|1.43||0.6|-1.302|1.93|2.219|0.745|0.249|-0.742|0.372|-1.104|0|0.369|0.87|0.124|-0.618|-0.492|-0.245|0.369|-0.368|0.617|-1.46|-0.243|-1.317|-0.12|0.24|-0.12|-0.239|-0.357|-0.238|0|0.238|0|-1.639|0.826|2.916|0|-0.843|0.606|0.121|-0.962|0|0.12|-0.12|-0.12|-0.24|0.361|-0.24|-0.358|-0.357|0.599|-0.831|1.202|-0.478|-0.239|-1.758|1.548|-2.326|4.242|-0.242|1.348|1.366|-0.617|-1.937|-0.721|-0.716|2.32|-2.267|-1.296|-1.164|1.417|-0.82|-2.4|4.79|0.967|1.1|-1.088|0.242|0|0.61|1.11|-0.491|-0.61|0|0|-0.122|0.736|1.368|1.387|0.38|-0.126|-1.739|2.417|-1.132|-1.119|0.375|0.125|-1.478|0.87|-0.494|1.125|-1.84|-0.61|-0.606|0.733|0|-0.122|-0.966|0.976||0.244|-0.122|-0.727|0.243|-1.2|-0.12|0|0.24|-0.478|-0.476|-0.943|0|0.118|0.237|-0.354|0.713|1.324|-0.24|0.483|-0.12|0.606|-1.551|-0.828|-1.4|0|0.117|0.117|0.352|-1.389|0.348|-1.375|-0.342|-0.114|0.229|-0.455|-0.227|1.264|1.045|0.116|-2.162|0.687|0.925|-1.03|2.103||||||-1.155|0|-3.885|0.111|-0.332|-0.769|0|0|0.22|1.114|-0.443|0.111|-0.989|0.442|0.779|0.559|-0.112|0.562|-0.559|-0.886|0.111|-0.77|-0.11|-0.329|-0.761|0.877|1.899|1.13|0.797|-0.679|-0.897|0.791|-0.45|0.339|0.113|-1.885|1.348|0.793
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|-0.648|0.325|-0.324|-2.528||||||1.442|-0.478|4.326|-2.117|-4.062|-0.467|-1.229|-1.214|-0.303|0.303|0.304|0.767|-1.807|-0.3|-1.479|-3.013|4.185|-3.043|-1.146|-0.428|-0.849|-0.141|-0.141|-0.7|0.281|0.85|0.57|-1.543|-0.419|-0.279|-0.139|-0.691|0.836|-2.18|-0.542|-0.94|-0.134|0.404|-0.134|1.087|-0.809|-1.982|-0.132|0|1.202|-4.22|0||0.128|-3.102|-1.104|0.991|9.945|-0.542|-4.774|-0.641|1.695|-1.918|-1.138|-1.372|-0.62|0.498|-0.372|-0.371|-0.123|-0.246|-0.49|-0.245|-1.327|-1.192|3.708|0|-0.979|0.616|1.247|0|-0.743|-0.247|-0.246|-0.976|-2.844|0.716|0.964|-9.978|-9.961|-9.859|-3.401|2.083|-2.538|-3.902|-2.381|-3.077|3.668|-2.488|-4.741|-2.174|1.025|3.172|8.882|-3.492|9.948|9.981|9.916|9.977|9.949|9.98|8.663|-0.099|0.848|-3.327|-0.288|-3.256|1.367|-1.806|-1.595|-2.009|6.717|1.499|-0.097|-7.589|-1.104|-0.745|-4.118|7.014|3.394|-1.058|9.965|0.355|0.767|-0.661|0.051|-0.757|0.354|-0.554|-2.216|-0.441|-1.354|-0.577|-0.335|2.054|3.44|1.541|2.69|-3.511|-4.658|-1.293|-0.808|-0.567|0.284|-0.236|-0.424|-0.188|-0.977|-1.782|0.321||0.739|3.143|-2.007|-1.877|-0.546|-0.723|2.884|0|6.965|4.906|-1.237|-3.483|9.956|-0.381|2.171|0.335|0|0.618|-0.056|0.112|0.68|-0.226|-0.225|-0.672|0.281|-1.33|-0.496|0.055|-0.22|0.387|0.055|-0.055|-0.275|0.276|0|0.277|-0.879|-0.763|0.383|-0.544|1.491|-0.713|-1.777|4.326||||||-0.168|0.678|-0.506|-0.056|-0.503|-0.941|-0.386|-1.144|-0.163|-0.217|-0.108|1.878|0|0.277|0.055|-0.331|-3.157|4.941|-0.224|0.337|0.225|0.169|-0.337|-1.057|0.842|-0.168|0.563|0.282|0.057|0|-0.169|-0.281|0.395|-0.056|0|-0.394|-0.112|0.169
08554|11631|/equities/sagr-insurance|TADAWULALL|-0.184|-0.519|-2.239|2.636||||||1.053|0.186|2.545|-3.322|-3.56|-2.965|-0.344|-0.797|-0.17|-0.481|-0.169|0|-1.583|-3.226|-1.821|0.318|-1.203|-0.882|0.731|-0.286|-0.595|0|0.312|-0.156|-0.31|2.899|-1.93|0.895|0|0.449|0.451|-1.774|0.445|-2.478|-2.003|0.579|2.956|-1.882|-0.304|0.433|-1.997|-2.908|-1.079|-1.231|1.247|-3.828|0.65||-0.116|-1.955|-0.249|0.25|-0.655|0.522|-3.25|-0.372|0.616|-1.475|0.239|1.635|-1.737|-0.497|-0.729|0.865|-0.237|-0.258|-0.236|0.129|-0.129|-2.389|-0.251|-0.582|0.104|-0.702|-0.473|0|-0.816|-2.155|-1.027|-3.063|1.556|-0.772|0.563|0.097|1.139|0.098|-1.108|3.087|0.241|0.121|-1.153|2.696|0.948|3.654|-2.378|0.587|-0.584|-3.464|10.013|1.279|0.519|0|-0.516|-2.876|10.022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-3.828|-4.282|-0.132|-1.004|-0.994|-0.857|0.129|-1.208|1.092|-3.413|-1.165|-1.609|1.74|-0.57|-0.587|2.361|1.45|9.905|2.557|-2.109|0|-3.339|-2.363|-4.432|-1.766|-3.603|-1.135|-2.5|-2.038|0.432|1.197|2.793|-0.89|-0.654|-1.31|-1.07|-1.059|-0.939|-0.421|0.312|0.313|0.743||||||-0.939|0.425|-0.332|2.492|-2.431|-0.312|-1.945|-0.519|-1.708|0.407|-1.205|-1.767|3.978|0.107|-1.008|1.325|1.564|0.844|9.899|0.588|-1.044|1.985|0.722|-0.124|0.351|0.603|-0.476|-2.205|0.243|3.354|0.718|0|-0.713|-0.251|1.335|0.49|0.492|0.972
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|0.367|-1.802|-1.07|-2.094||||||-0.174|3.61|-1.599|-2.087|0.877|-1.724|-0.685|0.864|-0.344|1.043|0.174|-0.347|0.524|4.372|2.617|1.905|-2.597|-0.185|2.079|-1.49|0|-2.007|-1.261|1.277|2.43|4.289|1.183|1.198|-0.595|-1.562|1.186|4.979|-2.626|0.712|0.306|-2.39|-3.462|-0.574|-0.759|5.717|1.735|1.449|3.648|2.193|6.667|-0.581|1.775||1.807|-3.712|0.349|0.233|-2.169|2.098|-3.16|1.142|-1.351|-1.003|2.164|3.66|0.833|-0.943|-1.395|0|0.939|-2.851|-0.341|0|-1.012|-1.332|-0.662|1.115|-0.774|-0.441|0.442|0.893|1.472|-0.339|1.606|3.686|-0.473|2.549|1.728|-3.226|-0.357|-0.709|-1.97|3.106|-1.064|-0.704|1.429|-3.448|-0.344|-2.784|-0.773|2.029|3.864|0.353|1.43|3.325|-3.103|-0.593|1.689|-1.074|7.436|0|1.43|-4.115|1.391|-5.833|0.719|0.482|1.716|-2.158|-4.686|-2.561|0.335|-0.334|1.699|2.436|-1.373|-0.342|-1.239|-1.224|2.043|3.769|-1.279|-0.232|2.375|-4.1|-4.044|-2.034|-1.477|2.376|-2.011|0.639|9.953|-1.952|-2.354|-0.557|1.701|1.613|0.813|-0.577|0.581|-2.048|3.534|4.044|-2.741|-4.224|0.806|1.519|0.588|4.674|5.175||3.204|-1.187|1.609|4.19|0.987|1.576|2.647|0.741|-1.603|-0.291|-0.29|-0.289|1.318|-1.014|2.071|1.502|0.15|0.758|0|0.457|-0.605|1.07|0|-2.679|-2.183|1.029|-0.293|2.249|0.755|-0.151|0|1.531|-0.153|-1.802|4.225|-1.389|-1.069|-2.819|0.447|1.667|-2.941|0.295|2.108|5.063||||||3.1|1.322|1.34|-0.5|-0.826|-1.945|1.647|1.167|0.167|0.503|-2.773|0.327|1.159|-2.107|5.47|5.596|-0.36|0.725|-1.252|0.359|-2.109|0.887|-0.177|-1.224|1.418|-1.053|1.604|-2.265|-0.52|-1.199|0.172|1.04|0|0|-1.199|2.277|0.883|4.236
08556|11659|/equities/saudi-inv-bank|TADAWULALL|1.05|-1.38|0.87|-0.087||||||-0.862|0.086|0.173|2.118|-2.074|-0.259|0.957|0.349|0.351|-1.638|0.607|1.229|8.787|3.561|3.692|4.278|1.741|0.989|0.22|0|0.665|-0.661|0.665|0.222|0.446|-0.111|-0.111|-0.333|0.334|0.56|1.593|-0.566|0.798|-0.792|-0.562|1.368|-0.567|-0.339|1.143|-1.353|1.14|-1.461|1.022|-1.011|-0.67|-2.076|4.096||1.854|2.738|1.205|-0.36|0.483|0.607|-2.138|0.838|1.09|-0.242|0|-1.779|0.119|-1.024|0.89|-0.707|1.89|0.634|0.638|-0.273|0.273|-0.454|-0.091|0.455|1.573|0|-1.727|0.457|-0.364|3.484|1.143|1.646|1.374|2.002|0.503|0.914|0.716|0.102|-0.204|0.102|1.033|-0.718|1.775|9.112|0.228|0|-1.904|1.362|0.114|-0.114|0.686|-0.342|-0.791|0|0.797|1.036|0.579|1.171|1.185|-1.171|-0.582|-3.915|0.676|1.024|0.228|0.343|-2.997|-0.111|-0.111|-0.441|-0.548|-0.219|1.782|0.786|-0.78|0.111|0.223|0.224|-0.335|-0.444|0.897|-0.999|0.67|-2.186|0.219|0.662|-0.657|2.7|-0.112|0.793|-0.226|0.568|0.571|0.114|0.46|-0.685|0.114|2.22|0.588|0.472|0.355|-0.472|0.355|0|1.077|0.36|0.361||-0.48|-0.12|0|-1.3|0|0|0.356|0.958|-0.12|-1.065|0|0.237|0.357|3.067|0|-0.367|0.245|0.123|-0.731|0.122|0.49|1.873|0.125|-1.84|-2.861|-0.71|-1.4|-1.039|-1.367|-1.79|1.017|0.683|0.457|1.156|-0.115|-1.029|0|0.923|0.463|0.466|0.585|-0.234|-0.581|0.35||||||1.299|-0.118|0.118|0.474|-0.59|-0.118|-0.235|0.118|0|-0.352|0.59|-0.235|-1.278|-0.232|-0.576|-0.115|0.231|0.231|0.465|0|-0.347|-0.116|-0.803|-0.229|0.691|0.231|0.464|-0.577|-0.115|-0.573|0.23|0.694|-0.231|-0.345|-0.229|0.345|-0.912|1.153
08557|11686|/equities/saudi-adv-ind|TADAWULALL|-1.599|2.29|0.328|-0.76||||||0.109|0.767|1.444|-0.881|-1.304|-0.109|-0.968|-0.428|-0.32|0|-0.319|-0.634|-3.173|-0.408|1.975|3.776|0.542|-1.285|-1.059|1.288|0|-0.851|0.32|-1.576|0.316|0.317|0.106|-1.563|-0.104|-1.335|0.828|0.207|-1.027|-2.503|0.604|-4.151|6.804|-0.513|2.416|0.847|-1.048|-1.852|-0.613|-0.204|4.255|-4.762|-0.404||1.745|-6.346|-0.383|0.578|-0.765|1.161|-4.259|-0.369|2.264|-0.935|-3.255|5.534|-0.19|2.74|-0.777|-0.387|4.024|0.914|0.819|-0.306|0|-2.584|-0.396|0.598|0|-0.397|3.704|0.517|-1.327|-0.609|0.51|1.134|0.207|2.11|1.717|-2.51|0.632|-0.731|-2.347|0.204|1.875|-1.031|-1.322|-2.673|1.304|0.1|-3.113|-1.154|0|0|-2.256|2.901|1.772|-1.741|10|1.512|2.889|2.857|-1.353|1.256|-0.455|-8.333|-2.736|4.555|-1.048|-3.734|-2.461|-0.196|0|-1.927|-2.26|4.528|0.594|1.917|-0.801|0.807|1.745|1.353|-1.839|-1.608|-1.68|2.119|0.507|-1.4|1.215|-0.202|-1|0.301|-1.091|-1.37|0.393|-0.196|4.082|4.255|-2.083|0.946|-3.354|-2.381|-0.787|0.197|-1.744|0.978|0|0.789|-0.197|-2.682|-0.382||-0.19|-0.568|-1.308|1.518|0.573|-0.945|1.147|-0.191|-1.132|0.76|-0.567|2.519|-0.193|-1.711|1.938|-0.96|0.579|4.121|-0.5|-0.596|-1.373|2.616|-2.93|-2.846|-1.311|-0.744|0|-1.103|-0.548|-1.619|-2.113|-0.873|-0.521|3.597|0.907|-0.542|-0.18|0.726|0.182|0|-0.901|0.362|-1.073|0.54||||||-0.537|1.636|-0.181|0|-1.607|-2.098|-0.348|2.867|-1.413|-0.527|0.887|-0.879|0.887|-1.226|1.062|-0.528|-2.069|-0.515|-0.681|6.534|-2.822|5.195|0.936|-3.085|-1.077|-2.109|9.634|-4.067|-3.047|6.489|8.041|8.259|-2.503|9.928|7.732|0|-0.257|0.258
08558|11623|/equities/saico|TADAWULALL|1.34|-2.791|-3.153|1.648||||||0.275|10|0.508|-0.203|-2.663|0.896|-1.663|-1.256|0.485|1.98|1.202|-0.697|-0.985|-2.216|-1.143|-1.408|8.232|0.408|1.24|0.207|0.104|-0.822|-1.618|0.713|0|-0.102|-1.7|-0.398|-0.594|1.202|-0.2|0.1|-0.1|-1.381|-1.266|0.195|0.985|0|-1.932|0.194|-1.431|-0.664|-0.939|-0.93|0.467|-2.283|3.302||-0.469|-2.562|-0.636|0.548|-0.455|1.759|-1.818|0.182|-0.091|-0.633|0.181|0.364|-0.091|-0.632|0.544|0.182|-0.181|0|0.182|0|-0.181|-0.181|0|-0.09|0|0.091|0|0|0.272|-0.181|1.379|0.648|-0.277|-0.55|0|-0.819|0.182|-0.273|0.091|-0.453|1.192|-0.818|0|-0.272|0|0.273|-0.722|-0.539|-0.09|0.18|0.633|-0.54|0|0.542|0.09|-0.09|0.363|0.091|0.182|-1.523|9.951|-8.476|-0.627|0.813|0.181|0.181|-0.72|-0.359|-0.09|0|-0.357|0.269|0|0.903|0.181|-0.897|0|-0.357|-0.089|0.089|1.175|-0.718|0.542|-0.18|-0.27|-1.938|0.889|0.536|-0.973|-1.396|2.048|0.717|-0.179|0.269|0.09|0.09|-0.714|-0.267|0.717|0.18|-0.09|0.09|0.27|0.09|-0.805|-0.089|0.269||0.722|-0.18|0|-0.448|0.09|-0.536|0|0.179|0.179|-0.268|0.269|-0.09|0.269|-2.109|0.619|-1.652|3.791|1.651|1.113|1.987|1.052|0.288|-0.096|-0.382|-1.132|-2.304|-0.367|-2.594|0.179|-2.957|-1.033|-1.442|-1.586|4.174|-2.79|1.458|0.086|-1.02|0.256|0.171|0.601|2.283|0.707|0.266||||||0.089|-0.265|-1.654|0.087|-1.88|-0.426|-0.927|0.423|-0.84|-0.75|-0.498|-0.577|-0.082|1.42|-0.167|0.756|-1.245|0.584|4.355|-0.087|-0.777|2.116|2.624|-1.339|0.448|-0.179|-0.268|-2.183|-0.521|0.524|0.704|0.088|-0.525|-1.04|1.051|0.883|-0.44|3.741
08559|11618|/equities/salama|TADAWULALL|-1.056|2|-5.109|3.008||||||6.4|0.644|3.673|-7.988|-9.959|-1.633|-2.52|0.533|-0.266|-1.699|3.1|2.204|-2.419|-0.8|-0.662|0.266|-1.44|-1.419|-0.641|0.645|-1.399|0.769|0.645|-0.257|6.293|0.55|2.394|-0.699|-1.651|-1.088|4.108|-0.563|3.801|-3.526|-3.799|-0.674|0.815|-2.902|-1.813|0.13|-0.516|-1.148|0.513|-9.931|2.728|-3.877|0||0.921|-3.444|-1.639|1.667|0|3.211|-4.491|-0.976|0.655|-2.863|0.856|-0.532|-0.212|-0.842|0|0.956|0|0.32|-0.319|2.172|-1.497|-1.579|-1.042|2.128|-0.634|1.176|2.747|0|0.331|-0.22|0.442|2.26|2.431|1.887|0|-2.529|2.353|0.473|-2.647|0.462|-1.03|-2.455|-1.104|-1.522|0.656|-0.652|-1.919|-1.677|-0.521|-0.312|2.559|1.735|-0.108|-0.108|1.538|-0.871|1.549|1.917|0.113|1.257|4.415|-6.369|1.13|4.486|1.074|-3.121|-1.705|-1.345|0.112|-1.329|-3.834|3.528|0.443|1.233|-7.851|-5.284|-1.825|0|-1.514|-1.674|-0.278|-1.553|-0.455|-1.345|-0.446|-0.356|0.898|-0.447|-2.526|2.409|4.766|1.134|0.095|0.571|-0.755|-1.854|-3.661|-0.885|0.444|-2.174|-3.035|-1.084|0.756|1.277|-0.255|-0.085|-0.758||-0.503|-0.666|-1.395|-1.216|-0.404|0.081|-0.96|0.402|-1.19|0|-0.198|-0.591|0.197|-0.977|0|-0.195|1.183|0.198|0.998|1.995|0.656|0|0.577|-1.861|-0.882|-1.032|-0.982|-1.547|0.388|-0.962|-1.887|-0.749|-1.294|1.501|0|0.566|-1.304|-1.287|-0.911|-2.139|-0.708|1.436|0.542|0.362||||||-0.541|-0.359|0.18|3.346|-2.536|-0.719|-1.243|0.178|-1.576|0.705|-0.874|-0.694|-0.69|2.293|0.532|-0.704|-2.405|3.191|3.676|0.369|-2.867|-0.357|1.633|1.101|2.251|-0.929|-0.555|-2.347|-1.599|2.55|1.855|2.863|1.354|-0.768|1.559|-0.388|0|1.578
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|-0.095|-1.308|0.564|-1.39||||||-0.277|0.839|0.187|-1.381|-2.775|-1.325|-0.789|-1.212|0.435|2.679|1.266|-0.54|0|-0.891|2.466|0.643|-0.275|-2.415|-0.622|0.178|-0.97|0.354|0.444|-0.968|0.531|2.541|-0.091|-0.271|-0.45|0.543|0|0.181|-0.361|-1.512|-0.969|0.71|-0.705|2.715|0.821|0.921|0.092|-1.899|2.124|-0.276|1.972|-3.707|-2.21||0.982|-2.862|-0.603|0.607|0.699|0.97|-4.626|-0.502|-0.25|1.698|-0.591|0|-0.42|1.884|-2.423|-2.286|2.168|5.268|3.64|-0.091|0.825|-2.152|-0.268|0.179|-1.064|2.732|-0.453|3.861|0.473|-0.471|2.115|2.262|0.793|1.102|0.504|-0.898|-0.497|-0.198|-2.512|1.074|-1.063|-2.634|-1.391|-2|1.382|-1.899|-1.863|0.986|-0.8|-2.174|0.701|2.422|-0.535|4.376|5.294|0.791|3.265|0.205|-1.112|1.959|-3.097|-6.098|-0.374|1.422|1.834|-5.215|-2.844|-1.142|-0.35|0.528|-1.303|2.311|0.267|0.179|-2.183|-2.966|0.255|1.817|-2.775|-0.917|0|-0.826|-0.247|-1.781|-0.403|0.731|-0.565|-1.355|-1.375|-0.973|0.587|0.988|1.2|1.543|0.819|-1.928|-2.734|0|-0.583|-1.53|-0.759|-0.94|0.949|0.573|-0.19|-1.501|0.188||-0.561|0|-1.292|0.37|-1.099|-0.365|0.366|0.552|-1.63|-0.541|0.362|-1.073|-0.179|-0.885|0.893|-1.754|0.707|-0.702|3.261|0.181|-0.362|0.181|-0.541|-1.77|-1.224|0|2.326|-2.102|-1.211|-0.345|2.113|0|0.709|0.714|2.19|-1.083|2.403|-0.734|0.926|0.559|0.187|-0.557|-1.101|0.926||||||-0.552|1.117|0.562|-0.373|0.563|-2.737|-0.364|0.365|-1.083|-2.12|-1.049|0.882|-0.701|2.147|0.721|0.362|0.912|1.107|-0.914|0|4.789|-0.949|-1.126|-1.296|1.124|0.755|-1.487|-1.284|-0.547|1.294|0.745|-3.417|7.544|1.772|1.397|-1.765|-1.163|0.194
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|-0.506|0.679|-1.008|-0.833||||||-0.332|-1.634|8.511|1.989|-4.159|-1.199|-0.849|-0.675|-0.503|0.506|0.338|-1.5|-2.913|-0.962|0.322|0.323|-1.431|1.452|-1.116|-0.159|0|-0.475|0.96|-0.478|-0.79|0.158|0|-0.629|-0.157|0.315|1.6|0.644|-1.741|-2.919|-0.611|0.46|-0.306|0|0.153|0.927|-0.614|-1.214|-0.453|-1.046|4.368|-4.185|-0.149||0.752|-3.343|-1.007|0.579|0.29|0.584|-2.837|0.142|-0.142|-0.983|1.136|0.571|-0.143|-0.708|-0.282|0.426|0.142|0|-0.565|0.141|0.142|-1.534|0.14|-0.831|-0.551|2.979|1.293|0|-0.287|-0.286|1.744|0.88|0.442|-1.02|5.215|-3.693|-1.599|-0.29|-1.569|0.43|1.601|-1.435|-0.429|-2.507|2.865|-0.711|-3.034|-0.412|-0.274|-0.137|-1.216|4.52|-0.282|-3.924|5.874|1.898|5.71|2.532|-1.711|5.757|0.997|-5.346|0.474|4.628|2.369|-1.5|-3.846|-2.955|0.312|-2.731|-3.088|-0.875|0.292|0.146|-3.531|-1.803|-0.414|-0.138|1.116|-0.967|-0.275|-0.548|-0.137|-1.35|0.406|0.272|-0.942|2.483|-2.423|-1.849|-1.304|0.261|2.136|7.77|-1.836|-0.84|-5.305|-1.823|-2.414|-1.87|0.125|-0.989|0.497|0.124|-0.372|0|0.248||-0.494|-0.614|-1.094|-0.724|0.485|0.121|0.365|0.122|-0.726|-0.482|-0.955|1.453|0.487|-0.364|-0.121|-1.078|0.602|2.343|-0.246|-0.245|1.494|-0.864|-1.46|-0.964|-1.19|0.119|-0.356|-2.659|7.453|-1.469|-2.038|-0.714|0.119|-0.592|-0.589|-1.049|-0.579|-0.346|-0.345|0.346|0.231|-0.346|-0.459|1.991||||||0.117|0.117|-0.93|0.116|-0.694|-1.03|-0.114|1.39|-0.576|-0.459|0|-0.343|0|-0.342|0.343|0.114|-0.456|0.92|0.23|-1.026|-0.341|0|-0.227|-0.339|0.797|-1.348|-1.766|-4.127|8|-0.455|-0.227|-0.113|0.57|-1.016|-1.116|1.472|0.341|-0.227
08562|11725|/equities/saudi-automoti|TADAWULALL|-0.268|0.269|-1.064|-1.828||||||1.323|1.477|-0.401|-3.359|-2.396|1.407|-1.263|-0.752|-0.746|1.132|1.274|0.641|-1.639|-0.999|-0.62|-0.248|-1.463|3.145|0.633|-1.373|0.502|2.706|0|1.971|-2.185|0.908|3.768|0.135|0.406|0.408|-0.675|-0.537|-1.845|-1.556|-0.772|0.388|-1.777|2.205|-0.9|0|-1.144|0.897|0|0|3.311|-3.453|-0.255||1.031|-4.433|-3.448|5.388|-0.25|0|-3.382|-0.957|0.36|7.902|2.523|1.619|-0.537|-3.497|-1.026|1.167|5.761|9.955|9.95|1.174|-0.667|-1.316|-0.654|-0.971|-1.12|2.459|0.66|0.832|-0.166|0.166|0.334|2.044|1.033|0|0.172|-3.974|-1.629|0|-1.917|-0.635|0|2.107|-2.681|1.603|4.874|-0.168|-2.614|-0.649|0.984|0.164|0.995|1.345|-1.49|-1.468|2.508|-0.829|2.203|-1.503|3.276|2.113|-2.069|-5.691|-0.162|0.654|1.325|-3.205|-2.5|0.313|0|-0.623|-0.619|0.623|0.469|1.108|-2.619|-1.368|-0.454|-0.452|-1.484|0.298|-0.739|0.148|-0.442|-2.722|-0.143|0.431|-1.416|0.142|-0.844|-0.837|-0.278|1.841|-0.563|1.429|-0.85|0.284|-1.262|0|-0.14|-0.279|-1.241|-0.821|-0.273|1.524|-0.276|1.543|0.14||-0.559|0.14|-0.97|-1.769|0|-0.271|-0.674|2.486|0.836|-0.278|-0.826|-0.275|0.414|0.975|0.985|-0.698|0.987|0.71|0.715|-0.143|0.43|0.144|0.433|-1.841|0.857|-0.85|-0.563|-0.56|-0.971|-0.139|-0.276|0.138|-0.687|0.692|0.978|-0.279|-2.842|1.094|0.828|0.694|-0.69|1.969|-0.42|1.709||||||-1.404|1.28|0.142|0.862|-1.556|-1.942|-0.139|-0.551|-0.548|0|-0.137|-1.615|0.951|1.377|0|0.138|-0.138|0.276|0.138|-1.766|2.507|-0.278|-1.907|-2.264|0.133|-0.794|3.279|1.385|-0.551|0.276|0.277|-0.824|-0.817|1.102|2.11|-0.698|0.703|-0.42
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|-0.979|0|0.218|2.116||||||1.24|2.307|1.049|-0.233|0|-0.922|2.118|-0.701|0.117|-0.581|0.821|-0.814|0.703|-0.234|-0.117|-0.349|0|0|0.233|-0.464|3.357|-0.477|-0.357|0.478|-1.761|0|-1.16|0.349|-0.694|3.345|2.073|5.806|-1.399|-1.627|-2.798|-5.081|-2.915|-0.446|0.448|0.677|2.904|3.86|-0.241|1.465|-0.967|1.973|3.312||4.111|-0.132|0|1.206|0|0.675|-0.67|0.404|-0.268|0.54|0.679|-0.271|0.408|-1.342|-0.268|0.538|0.678|0|0.82|0.826|-0.548|-0.95|0.409|-0.272|-0.271|0.408|0.136|0.963|0.972|0.982|-0.14|0.705|-0.839|0.421|-0.14|0.281|-0.698|1.705|-1.124|0.565|-0.282|-0.56|0.847|-0.141|0.567|0.571|-0.567|0.284|0.429|0.43|0.144|0.144|-0.856|0|0.143|-0.568|0.715|-0.143|1.01|-0.716|0|-1.966|-1.111|0.559|0.987|-1.801|-1.902|-0.675|-0.269|-0.268|-0.534|-0.266|0.401|0.268|-0.533|-0.266|-0.66|0.665|-0.792|0.397|-0.396|0.397|0.133|0.802|-0.134|0.134|-0.134|0.537|-0.534|0.134|0|0.268|0.811|-0.538|0.541|0.135|-0.538|-0.402|0.675|1.786|0.971|0.139|0|-0.963|3.561|0|0.429||0.143|-0.286|0|-0.427|0|0.572|-0.285|0.286|0|-0.427|0|0|0|0|0.286|-0.427|0.285|0.43|0.143|0.144|0|0.87|-1.146|-0.143|-0.285|-0.567|0.714|-0.99|0.426|-0.142|0.284|0|0|0.285|0.286|-0.427|0.429|0.431|-0.143|-0.143|0.576|-0.144|-0.43|0||||||-0.286|0.719|0.579|-0.145|-0.717|-0.286|0|0|-0.285|0.143|-0.285|-0.567|0.57|-0.142|0|-0.142|-0.283|0|0|0.142|-0.142|0|0|-0.282|0|0|0|-0.141|0.141|0.141|-0.141|0|0.283|0|0.142|-0.142|-0.282|0.141
08564|11685|/equities/saudi-cable-co|TADAWULALL|0|0|0|-6.806||||||4.705|-0.795|-0.27|2.454|-5.162|-2.149|0|-1.981|-0.126|3.058|-0.258|-2.471|-5.503|-4.8|-1.534|0.224|-3.609|-4.07|-2.186|0|-3.735|1.157|0.099|-0.867|1.462|-1.441|1.664|-1.069|-1.045|-1.046|-2.222|-0.094|0.377|-2.975|-2.029|-0.701|0.089|-0.96|-0.176|0.177|-2.538|5.443|-3.775|-3.006|0.085|-6.691|0||-0.03|-1.162|1.066|-1.161|-0.321|4.864|-3.928|-1.562|-2.839|-1.203|-0.99|1.81|3.237|-1.742|-2.69|0|0.296|-0.102|-0.101|0.203|-0.697|-1.749|-0.973|-0.955|0.964|-0.674|0.195|-0.95|2.535|-1.062|-0.858|5.449|-0.093|-0.307|-0.802|1.421|1.23|-2.303|-3.013|0|-1.056|-2.247|-0.749|-1.468|0.366|-1.361|-0.907|1|1.199|0.367|-0.272|3.335|-0.941|-0.468|4.307|-0.486|1.083|2.005|-1.482|9.901|-1.923|-7.682|-0.399|-0.675|3.63|-1.489|-1.467|-2.205|-1.138|-1.407|-2.99|0.185|3.088|-0.465|-2.452|-8.485|-2.758|1.394|-2.005|-1.463|-0.791|-0.971|0.586|-1.538|0.58|0.779|-0.581|-1.149|-1.33|-0.75|-0.187|0.188|1.33|1.551|0.582|0.98|-1.733|-0.575|-1.886|-0.561|-1.115|-0.368|0.37|0.751|-1.111|-0.912|0.366||-0.546|1.104|-3.041|0.358|2.017|0.551|-0.183|0.184|-0.91|-0.902|-0.901|0|0.179|0|-0.534|0.899|2.212|0.934|0.747|0.753|-2.395|4.83|-1.711|-2.947|-1.981|-0.186|-1.592|0|0.713|-0.708|-1.745|-0.346|0.174|-0.346|0.173|-0.173|-1.027|-0.511|0.171|0.171|0.171|0|-0.855|0.518||||||-0.17|0.171|-0.684|-0.338|-0.837|-0.83|2.379|-0.675|0.509|-1.174|-1.493|-0.981|-0.326|0.163|0|-1.77|0|0.49|-1.122|2.122|3.024|1.36|0.177|-1.515|0.506|-0.836|-0.333|-1.483|2.186|0.845|-0.505|-0.834|-0.827|1.341|1.539|1.381|0.346|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|0.178|-0.708|-0.353|-1.903||||||-0.173|-0.515|0|0.172|-1.022|0.342|0|0.343|0|-1.186|0.34|1.73|-1.533|-3.77|0|0.164|-0.49|-0.326|-0.808|1.642|0.164|-0.654|0.824|2.189|0.849|0.341|0.171|0.687|-0.683|0.171|1.036|1.937|0|-0.873|0|1.058|-0.176|0.531|-0.877|2.334|1.273|-0.901|-0.18|-3.806|0.347|-1.031|0.172||0.345|-1.195|0.861|0.345|0|-0.344|-1.358|0.512|0.171|0.515|1.394|-0.174|0.701|1.601|0.357|-0.178|0.538|-0.179|0.179|0.18|0.18|-0.714|0.179|0.179|-0.179|0|0.359|1.273|0.365|-0.364|0.365|0.366|-0.727|-0.181|0.182|0.182|0.182|0.55|-1.802|0.181|-0.36|-0.358|-0.179|-0.179|0|0|-0.356|-0.178|0|0|0|0.536|-1.235|-0.526|0.885|-0.353|2.162|0.362|-0.54|-2.113|-1.73|-2.857|0.168|-0.168|-0.168|-1.488|-0.493|0|-0.977|0.163|1.827|0.669|0.504|-0.168|-0.667|-0.332|1.007|0.337|-0.168|-0.833|0|1.351|-1.169|0.335|-0.666|0.502|-1.32|0|0.331|0.166|-0.659|0.165|0.498|0.166|-1.149|2.525|-1.329|-1.473|-0.812|-0.485|-0.801|-0.637|1.783|0|-2.219|0.638|0.481||0|-0.795|-0.632|-0.784|0|-0.313|-0.312|1.422|-0.939|-0.776|0|1.417|0.316|0.158|0.637|0.159|-1.104|0.158|-0.158|0.316|0.317|0.8|-0.319|-1.104|-0.157|0.316|0.636|-0.945|0.316|-0.939|-0.622|-0.31|-0.463|0.31|-0.155|0|0.155|-0.155|-0.308|0.933|0.942|0.315|-0.314|0.473||||||-0.314|-0.313|0.631|-0.471|0.157|0|-0.469|-0.156|0|0.471|0.157|-0.78|0.47|-0.623|0.785|-0.157|0|-0.313|-0.621|-0.31|-0.462|-0.154|0|-0.612|0.461|-0.306|0.462|-0.307|-2.249|-0.448|1.669|0.304|0|-0.605|0.152|0|0.152|1.385
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|0.2|-2.348|0.196|-0.971||||||1.179|-0.586|0.392|0|-1.354|-1.711|-2.048|-0.186|-0.555|0.745|0.75|-2.202|-1.802|1.648|1.111|0.746|0.187|-1.292|2.264|0.379|-0.377|4.331|-2.682|-0.949|2.33|-0.962|2.564|0.996|1.108|0.404|2.7|1.905|-0.526|-0.524|0.21|-0.522|-0.104|0.841|-2.561|-0.813|-1.304|1.839|0|-0.609|0.408|-4.199|-0.775||0.585|-2.286|1.156|0.387|-1.524|0.191|-3.676|0|0|0.369|-0.733|0.552|-0.367|-1.978|0.18|-1.246|-0.178|-1.054|-0.871|0.702|0|-2.564|1.036|-0.856|1.038|-0.516|-1.022|0.514|0.516|-1.022|-0.508|1.549|2.65|0|0.177|0.893|1.633|1.101|-0.183|3.019|0|0|0.569|-0.753|0.189|-0.188|-1.667|0.746|0.752|-1.481|1.887|0.569|-1.495|0.375|2.5|-2.072|2.312|0.193|-0.766|1.359|-2.091|-4.537|0.916|1.866|0.752|-0.375|1.521|0|-0.755|-2.93|-2.151|3.911|2.286|2.941|0|-2.486|0.965|-0.193|0.973|-1.154|-1.887|-2.394|-1.63|-1.954|0.357|2.936|-2.154|-1.241|-0.529|-1.903|-2.2|2.426|0.174|0.699|-4.188|-3.241|2.662|-2.276|-0.324|0|-0.162|-1.12|2.459|-1.929|-0.955|-2.181|1.743||-1.406|-1.387|-2.406|0|2.465|-1.815|1.38|3.328|-0.63|-0.936|-1.08|-0.154|-0.916|-0.607|0|0.304|-1.647|2.611|0|0.154|-1.515|1.227|3.165|0.637|2.782|-2.24|-1.264|0|-1.555|-1.38|0.308|-0.763|0|-1.355|1.374|2.344|3.728|-1.122|0.971|0.98|-1.449|0.161|-0.8|4.341||||||1.525|0.17|0|1.552|-1.695|-1.503|0|-0.498|3.614|1.573|-0.175|-0.174|-0.347|-0.69|-0.344|-0.513|-2.01|1.704|0.686|-1.852|-1.656|-0.165|-0.329|0.331|2.542|-1.173|-1.159|-0.984|1.161|0.836|2.397|0|-0.341|1.56|0.523|1.413|1.982|1.835
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|1.571|0|1.01|0.435||||||0.145|0.878|0.441|-0.147|-1.161|-0.289|-0.145|-0.432|0.434|0.29|0.145|0|-2.408|0.713|0.286|-0.143|0.865|0.289|-0.717|0.577|-0.144|0.144|0.727|0.732|-1.301|0.435|0.291|-1.857|1.449|0|0|0.291|-0.29|1.322|-2.714|-5.149|0.682|2.089|2.718|-0.71|1.441|-0.715|1.451|0.291|3.153|-1.77|-0.877||1.183|-0.588|-0.875|1.63|-0.442|-0.294|-4.09|1.141|-0.142|0.573|1.159|1.025|-1.014|-0.576|-0.287|-0.713|0.718|-0.143|0.723|-0.86|0.143|-1.969|-0.975|0|0.42|0.14|1.565|0.429|0|0|0.287|1.898|-0.436|2.381|-0.592|-0.295|0|-0.587|-1.159|0.877|-0.87|0|-1.004|-1.693|2.605|-1.286|-2.371|0.14|0.703|3.043|0.73|0.884|-2.02|-0.716|2.196|1.036|1.198|4.702|0.79|0.476|-1.869|-5.588|-0.585|0.441|-2.014|-2.113|-0.281|0|0.993|-1.122|0.423|2.601|0.581|0.585|-1.865|-1.414|-1.257|-2.717|-1.075|-1.195|-0.397|-0.395|0.264|-0.916|0.394|-1.169|-0.517|0|-0.386|-0.257|-0.256|-1.264|1.28|1.166|-0.258|-0.642|0|-0.128|-2.01|-0.5|-1.72|-0.732|0|0|-1.324|0.362|0.121||-1.195|0.601|-0.952|0.119|-0.119|0.239|0.721|-0.359|-0.595|-0.356|-0.59|-1.281|0.117|1.9|0.238|-0.238|0.718|-0.476|1.205|-0.24|1.463|0.737|0.618|-2.177|-1.077|-0.476|2.19|-0.605|-3.388|1.063|0.237|-1.054|2.644|2.463|0.495|-1.583|-0.243|-0.843|-0.24|1.463|-0.966|0.976|1.99|0.752||||||-0.125|0.503|1.662|0.773|-1.772|0.254|-0.88|-0.251|0.378|-2.217|-0.855|-0.847|1.225|2.513|1.531|-1.508|-0.872|2.163|0.64|-0.762|-0.882|0.126|-1.368|-1.951|-2.844|4.715|3.866|1.042|1.722|-0.132|0.265|-0.528|-0.263|1.604|0.134|-1.06|0.801|0
08568|953110|/equities/saudi-company-hardware|TADAWULALL|0.233|0.116|0.822|1.792||||||0.12|0.12|0.602|-0.36|-0.951|-0.708|-1.051|-0.696|1.174|0.353|0.831|-0.237|0.119|-1.404|0|1.303|-1.974|-1.936|-0.454|0|-0.113|0.341|1.149|1.399|0|-0.348|0.467|1.061|-0.819|0.707|0.473|0.595|0|-2.778|-0.804|-0.115|-3.753|-0.658|2.128|1.708|-0.566|-1.23|1.361|-2.649|0.891|-4.366|1.185||0.324|-4.835|-1.32|0.408|0|-1.308|-3.868|0|0.388|-0.387|-0.193|-0.385|-0.574|-0.381|-1.316|-0.931|0.562|1.328|0.765|0.577|0|-2.804|-0.372|0|1.898|3.131|0.591|0.395|0.198|1.202|0.302|1.118|0.613|0.514|0.103|-1.32|0.922|-1.215|-1.101|0.909|-0.702|-0.697|-1.181|0|1.702|0|-1.673|-0.392|1.594|-1.375|0.593|1.403|-0.399|-0.792|3.378|0.102|2.737|0.105|-0.939|1.591|0.213|-4.853|-1.297|2.245|0.823|-0.614|-3.168|-1.174|1.188|1|-4.398|1.949|-5.525|-6.861|-3.477|1.173|2.226|1.038|0.173|0.523|-0.52|0.523|-0.864|-1.363|1.382|0.696|-2.211|-1.672|-0.664|1.518|-0.67|1.186|0.855|2.273|-1.887|-0.85|-2.163|-0.332|-1.471|-2.392|-0.476|-0.316|-0.785|2.576|-0.64|-0.794|0||-0.316|0|-1.711|-0.155|0.312|0.469|0.63|0|-0.314|-0.933|-1.531|0.616|1.724|-0.778|-0.155|0|0|-0.464|3.52|-1.264|-0.628|3.241|-0.484|-0.641|-2.041|-0.469|-0.156|-1.687|1.4|-2.428|-1.199|-0.892|-1.895|0.734|1.189|-0.737|-0.587|-2.849|-1.543|-0.28|0.704|-0.421|-0.696|-0.278||||||-1.37|0|1.671|0.56|-1.517|-0.956|0.412|0.413|-0.275|-0.952|-1.21|-0.668|0.943|-1.33|3.014|-0.409|3.824|-0.423|0.425|-2.08|-0.962|0.552|-0.549|-1.355|1.235|-0.681|2.086|-2.177|4.108|0|0.427|0.716|-1.551|1.431|-0.285|0.574|1.014|1.025
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|0.921|-0.549|1.111|-0.185||||||0.558|-0.738|-1.275|2.425|-0.186|-1.648|3.019|-2.574|0.555|0.185|-1.46|-1.616|0.906|2.793|-0.371|0|1.89|-0.75|0.566|0|0|0|-1.487|0.749|2.692|0.971|-0.194|0.194|-0.962|0|-6.137|-9.919|0.82|4.096|-1.678|2.582|0.519|2.847|-0.707|-0.702|0.707|0.533|1.993|-0.898|3.34|-1.101|2.637||1.724|-1.695|-0.188|0.758|-0.189|2.321|-2.083|0|0|-0.189|1.147|0|-0.381|-0.568|0.571|-1.316|1.721|-0.947|0.763|1.55|1.775|-0.393|0.197|-0.781|-0.389|0|1.181|0.994|-0.198|0.199|2.236|1.485|-0.574|1.583|0.167|-0.167|0.083|-0.167|-0.166|-0.083|-0.166|0.5|0.84|-0.418|0.084|-0.583|-1.718|0.164|2.263|-0.084|0.084|-0.167|-0.25|-1.642|-0.082|0.744|2.282|-0.253|0.508|-1.667|0.756|-3.719|1.062|0.328|-1.215|-3.137|-1.923|-1.141|-0.567|0.189|-1.124|1.136|-0.189|1.147|-4.037|-0.547|-1.968|-0.179|-3.78|-1.02|0|3.158|1.786|0|-1.754|3.261|0.364|0|-0.181|-0.542|-0.36|2.394|0.556|0|-0.735|0.555|-1.277|1.294|-1.097|2.243|-0.558|0|-0.37|1.124|-0.559|-0.371|0.56||-0.924|0.558|-2.004|-1.613|1.455|0.917|1.49|-0.923|-0.914|-0.545|-0.722|0|-0.894|0.54|-1.243|3.114|1.111|0|1.124|0.755|0.189|1.927|-1.89|0|-2.037|-1.28|-0.364|-0.182|2.041|3.059|0.965|1.172|-0.389|-0.963|0.973|-0.772|-1.145|1.748|-0.579|0.778|1.782|-2.697|-0.954|5.221||||||0.242|0.081|0.242|0.162|-0.803|-2.656|0|3.644|2.235|0.166|-0.083|-0.495|-0.165|0.579|-0.165|0|-0.165|0.916|-0.744|-1.144|0.41|-0.327|-0.245|0.327|0|-0.489|0.081|-0.889|0.979|-0.729|0.488|0.327|-0.81|-0.644|1.057|0.82|-0.327|2.256
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|0.439|-0.727|0.438|-0.436||||||0.88|0.442|1.647|-0.299|-0.298|-2.041|1.18|-0.587|-0.292|1.183|0.148|0.746|0.45|-0.448|1.056|0.455|-1.493|-0.298|-0.885|1.043|1.513|-0.9|0.908|-0.751|1.216|-1.497|-0.89|0|-0.296|0.148|1.351|0.604|0.761|-2.667|-0.442|0|-0.147|0.444|-0.588|0.147|-2.02|-0.431|-0.429|1.895|2.083|-2.89|1.022||0.293|-0.727|1.926|0.446|0.75|0.603|-0.749|0.15|-1.477|-0.587|0.147|0|0.592|-0.295|-0.294|0.443|1.652|-0.448|-1.618|0|-1.734|1.17|0|0.588|0.592|0.297|0.898|1.52|0.92|1.875|0.946|6.734|0.169|1.195|0|-1.18|0.338|-0.839|-2.614|0.493|-0.327|-2.24|0|-1.575|0.475|-1.558|-2.134|0.613|1.716|0.47|1.109|0.799|-1.572|-0.625|2.894|2.135|1.331|-0.661|-2.104|0.325|0.984|-7.154|0.922|0.93|2.381|-4.69|-3.363|-0.581|-0.578|-1.284|-0.567|0.427|0|-0.426|-0.983|0.282|-2.74|1.389|-2.307|-0.674|0.27|-0.804|-2.356|-2.427|1.163|1.044|-0.26|-0.389|-0.388|2.653|1.754|1.091|2.374|0.421|-0.28|-0.97|-2.035|1.376|-0.954|-0.136|-1.606|2.189|1.247|-1.769|0.547|1.387|2.125||0.713|0.286|-2.782|-2.442|0.409|0|-1.078|2.063|1.113|-0.416|0.278|0.279|0.42|-0.279|0.42|1.854|0.143|0|1.892|0.881|1.49|0.902|-0.3|-2.056|-0.293|-1.585|1.76|-0.728|-3.103|1.868|0.144|2.206|-0.439|0.886|-1.168|-0.725|-1.004|-0.853|0.429|-0.143|2.038|0.733|-0.583|0.439||||||0.294|-1.017|1.775|-0.734|-1.304|0.145|-1.991|-0.142|-0.705|-1.116|-0.967|3.725|-0.143|-0.851|0.571|-0.989|-0.422|0.851|-0.142|-1.12|-0.14|-1.379|0|-1.495|0.136|-0.271|0.821|0|-0.409|-0.407|0.136|-0.136|0|-0.405|-0.937|2.469|-0.816|1.379
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|-0.672|-3.145|-0.432|-1.907||||||-0.527|3.04|0.218|-8.739|-2.517|-2.914|1.237|-2.685|-0.093|1.217|3.188|-2.266|-2.216|-1.186|-1.172|1.743|0.184|-1.627|-1.776|-0.354|-2.165|-2.532|-0.587|0.591|4.867|0.177|0.356|0.537|-0.71|0.626|1.175|0.729|-1.613|0|2.574|-1.091|-4.014|-0.779|1.05|3.252|4.73|1.245|2.655|0.693|2.434|0.203|2.181||0.312|-2.538|0|-0.404|1.436|2.094|-3.34|0.919|-0.609|-1.795|0.905|2.369|-0.41|0.515|-1.02|0.205|4.043|2.063|1.209|0.999|-0.442|-2.583|-1.693|-0.526|1.279|-0.636|1.505|0.868|0.545|1.55|1.233|3.6|0|0.584|0.469|-0.351|0.47|0.472|-2.644|2.113|-0.234|-1.157|0|-1.031|0.576|-1.251|-1.788|0.788|0.113|1.256|1.389|1.647|-1.62|-3.139|0.112|1.135|3.404|0|2.158|1.214|4.569|-9.943|-1.685|0.565|2.907|-3.911|-1.864|-0.977|-0.108|-2.227|-1.049|-0.418|-0.52|0.313|0|-2.243|2.401|0.525|-3.737|-0.602|-0.2|-1.965|-0.683|-1.631|-0.382|-0.853|2.827|0.885|2.624|-1.393|-1.76|2.814|1.531|1.031|1.042|0.629|-2.154|-1.216|-0.804|1.531|-2.488|-2.047|1.183|-1.073|-2.008|4.81|3.206||-1.024|4.158|0.536|-0.321|-0.742|0.426|2.065|0.109|-0.863|-1.067|-1.056|-0.421|0.742|-0.736|0.105|2.041|1.196|0.546|0.219|-0.219|-0.651|1.881|-0.877|-1.724|-2.316|-0.21|0.211|-0.731|1.485|0.964|-0.214|0.214|-1.373|-1.045|1.377|-1.461|-0.828|0.94|-1.136|1.044|-1.744|-0.307|0.205|3.171||||||0|0.106|1.395|0.215|-0.535|-2.503|-1.134|0.727|-0.619|3.859|3.322|0|0.333|-0.881|1.339|1.934|0.918|0.23|-0.23|-0.457|-0.342|1.62|-0.231|-1.029|-0.906|0.914|-0.228|-1.239|-0.337|-0.669|0.223|0.788|-0.112|-0.559|1.706|0.114|-0.227|1.499
08572|103952|/equities/saudi-marke|TADAWULALL|0.96|-1.512|-0.936|0.376||||||1.141|0.96|0.385|-0.765|-2.06|-1.476|-0.914|-0.726|0.916|-0.365|1.294|-0.916|0.738|-1.812|-0.361|-0.539|-0.358|-0.534|-0.355|0.714|0|-0.533|0.896|1.087|0.73|-0.364|0|0.917|-1.089|0|0.547|-0.544|-0.542|-1.773|-1.742|3.423|-0.18|0|-0.18|1.642|-0.364|-1.079|-0.358|0.36|0.725|-4.828|0.346||0.173|-4.312|-1.792|0.987|0.33|0.664|-2.903|0.324|0|1.146|-0.326|0.327|-0.326|-1.129|-0.958|1.954|-0.808|0.487|4.054|0.169|-1.171|-1.967|-0.164|-0.326|0|0.657|-1.136|4.762|0.17|-0.508|-0.338|3.316|0.88|1.068|0.178|-1.579|-1.042|1.408|-2.406|1.042|-2.041|-2|-0.826|-5.172|0.157|0.791|0.158|-1.713|0.943|2.746|4.738|1.026|-1.846|-1.325|3.78|2.285|3.643|0.734|-1.268|1.099|0.368|-6.529|0.692|0.173|1.051|-2.891|-2.488|0|-0.495|-1.142|-0.809|1.645|-0.816|1.49|-3.668|-1.104|0.795|0.64|-0.636|-1.565|-0.622|-0.618|-0.154|-1.818|2.009|0.466|-1.075|-0.762|-1.205|-1.19|0.75|0|-0.448|2.29|0|-1.799|-2.911|-0.145|-1.007|-0.572|-0.71|-1.538|2.878|-0.43|-1.133|-1.259|0.14||-0.279|-0.693|-0.414|-0.413|0.693|0|-0.414|-0.275|-1.088|-1.475|-0.533|1.626|0.272|-0.541|-0.135|0.406|0|1.374|0.552|-0.138|0.416|0|1.547|-1.25|-0.826|-1.493|-0.405|0.135|0|-0.938|-0.267|-0.664|-0.528|-0.132|-0.263|-0.131|-1.425|-1.531|3.022|-0.393|0.659|0.397|-0.526|0.93||||||0.133|0.669|-0.928|0.133|-0.66|-1.558|-0.901|-0.257|0.387|-0.767|-0.509|0|0.64|0.257|0.257|-0.385|-1.887|1.145|0.899|-0.384|-1.263|2.326|-1.276|-2.488|-0.741|4.113|1.966|-1.675|-0.257|2.1|2.419|-1.064|-0.529|-0.526|0.529|-0.526|1.064|0.535
08573|11633|/equities/saudi-re|TADAWULALL|0.263|-1.427|-0.9|1.039||||||0|1.183|0.132|-2.689|-0.255|-1.757|-1.726|-0.369|-2.515|-2.11|-2.179|-0.796|-1.788|-0.996|1.917|-3.06|7.394|0|-1.503|0.698|-1.716|-1.466|4.353|0.118|-0.702|-0.927|1.529|0|-0.118|-0.468|0.588|1.19|-0.592|-0.118|-1.742|-0.692|0.463|0.936|-4.469|0.788|-1.443|-1.422|0.329|-1.407|2.553|-4.352|-1.154||-0.729|-3.904|-0.991|1.919|1.538|1.562|-5.325|4.536|1.042|-0.208|0.208|2.894|0.647|-0.323|0.541|-1.596|4.097|1.007|-0.556|1.125|0.908|-1.893|-1.535|1.221|-0.662|-0.657|4.462|-0.682|0.687|0.344|0.694|1.051|0|0.588|0|-1.276|3.855|1.343|-1.444|-0.717|0.843|-1.19|0.119|-0.119|-0.119|-0.591|-1.97|-0.231|-0.115|-0.46|2.473|1.677|-2.339|0.234|0.947|-1.63|0.94|1.189|-1.637|0.825|4.821|-6.366|-1.257|4.54|1.949|-5.196|-2.368|-1.115|0.336|-0.887|-1.205|0.884|0.556|1.925|-2.215|-4.242|-0.841|0.105|0.211|-0.42|0.211|-0.524|-0.521|-0.724|1.363|-0.521|-0.104|-1.031|0.207|2.76|1.29|0.977|0|2.561|-0.554|-0.221|-2.688|-0.958|2.399|0.548|-1.935|0|0.216|-0.322|-1.063|4.44|-0.771||2.022|-0.67|-1.43|-1.088|-0.217|-1.603|0.322|3.208|-1.418|-0.326|0.327|-0.434|-0.54|-1.068|0|0.645|-0.322|0|-0.214|0.754|-0.108|-0.322|0.215|-2.72|-0.417|-0.518|-1.127|-0.408|1.031|-0.513|1.668|0.209|-1.644|4.962|0.433|-0.859|0.323|0.979|0|-0.649|-1.386|-0.106|-2.188|1.266||||||2.436|0.692|0.099|0.698|-0.987|-1.555|1.081|1.394|-1.084|0|-0.098|0.099|2.216|-1.586|-0.198|-0.882|0.592|-2.5|5.37|9.667|0.223|7.416|5.422|-0.999|4.026|-1.786|-1.508|-1.363|-1.224|0.245|1.621|0.881|-1.731|1.889|6.434|-1.192|0.801|3.168
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2.364|1.697|1.727|-2.661||||||0.422|-0.698|0.562|1.569|-4.235|-2.008|0|-0.267|0.268|-0.533|0.941|-1.717|0.933|2.74|-0.68|-2.39|1.619|-2.114|2.022|1.783|-0.137|0.829|0.976|0.28|0.846|-1.391|0.139|0.279|1.416|-1.671|0|1.989|2.326|0.88|0.59|-2.446|-1.278|-0.845|-0.141|0.851|2.92|1.032|0|2.727|1.695|-1.517|0.152||1.858|-2.121|-0.752|0|0|1.527|-2.093|-0.446|0|-1.898|2.239|1.056|-0.151|-0.45|-2.199|-0.292|-0.146|0|0.44|0.739|-0.148|-1.739|0.145|-0.434|0.435|0.731|-1.156|0|3.438|2.765|0.774|0.78|-0.62|1.575|0.794|-0.943|-0.469|0.314|-1.087|-0.155|0.624|-1.233|0|-1.218|1.546|-1.522|-1.499|1.061|0.152|-0.152|-0.452|-0.6|1.368|-0.454|2.96|-0.465|2.219|0|1.122|-1.266|-1.558|-3.604|-0.299|0|-0.149|-1.035|-2.171|-0.861|-0.429|-0.285|-1.266|-0.14|0.707|-0.98|-1.653|-0.82|0.274|0.413|-0.547|0|-0.544|0.41|-2.27|-0.795|0.801|-0.399|-0.661|-0.395|0.132|-0.132|1.064|0.669|0.268|0.54|0.816|-0.407|-1.205|-0.267|0.808|0.405|-1.333|0|-1.055|1.609|-0.401|-1.706|-1.55||-0.514|-0.384|-1.264|-0.877|0.125|0.252|-0.501|2.043|-0.255|-1.009|-0.999|-0.125|0.375|-0.745|0.374|-0.125|0.753|0.504|1.536|-0.128|-0.255|1.818|0.13|-1.913|-2|-0.99|0.498|-0.741|0|-1.099|-0.365|0.983|-0.489|-0.244|0|-4.54|-0.348|0|0.466|0.941|1.918|-0.596|0.841|1.463||||||0.613|-0.972|0|0.611|-3.424|-0.82|-0.35|-0.117|-0.464|0.349|-0.464|-1.259|0.229|0.23|0.578|1.051|-0.117|-0.349|-0.463|-1.031|-0.569|0.92|0.694|-0.461|1.166|-1.038|3.584|1.087|1.97|-0.123|-0.245|0.246|-0.368|0|0.369|0.123|0.87|0.625
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|-0.362|-0.541|-0.18|0||||||0.18|0|0.909|-1.786|0|1.266|0|0|1.468|-0.909|-0.181|0.547|-1.439|0.542|-0.54|0.542|0.181|0.364|0.182|1.105|2.068|0.188|-0.375|0.188|0.188|-0.375|0.188|0.188|-0.933|-0.186|-0.186|0|0|0.186|-0.556|0.746|-0.372|0.186|-0.186|-0.921|0.37|-0.368|-1.093|-0.363|1.101|-1.268|0||-0.361|1.651|0|0.368|-0.184|0.928|-0.554|0.743|0.186|-0.186|-0.37|-0.185|-0.185|-0.55|-0.366|-0.364|-0.182|0|0.182|-0.363|-0.181|0.181|-0.181|0.181|0|-0.181|-0.181|0.181|-0.541|0.909|0|0.182|-0.723|0|-1.25|-6.355|-0.333|2.564|-3.624|2.017|-1.327|-1.148|||-0.489|0.657|-0.49|0.824|-0.328|0.828|-0.494|-1.621|-2.063|0.159|0.963|1.136|2.326|0.333|0|1.695|0.855|-3.306|-1.144|1.661|0.333|-3.537|-0.161|-2.198|4.085|-0.326|-0.968|0|0|-0.482|-0.638|-0.159|0.803|0.646|-1.118|0.805|0.161|0.486|0.325|0.163|0|1.488|0|-0.329|2.707|-2.475|0.832|0.334|-0.498|2.906|-2.01|-1.809|-0.491|-2.24|-1.884|-1.393|-0.615|-0.763|-0.304|-0.905|2.473|-0.462|0||-0.307|0.462|-0.916|-0.607|0.611|-0.152|-0.756|0.303|0.457|0|-1.353|0|1.372|0.153|0.46|0.308|0|0.154|-0.916|-0.304|0|-0.152|-0.152|0.765|-0.457|-0.303|-0.453|1.378|-0.609|-2.232|3.226|-0.459|-1.949|-1.622|1.043|-3.868|-1.273|-5.481|9.038|9.936|0.483|0.323|1.475|1.161||||||0.333|-0.332|-1.471|1.325|-0.984|-2.711|-1.724|5.804|-0.659|-1.461|-0.645|5.085|0.511|1.557|1.404|0.885|-0.877|0.707|0.712|-1.23|-0.175|0.885|0|0.177|2.92|0.921|0|-0.731|0.367|0.739|0.371|-1.463|5.803|0.78|-0.388|0.783|0.789|0.996
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|-0.092|-1.362|-1.344|1.455||||||1.57|2.46|0.667|-0.943|-1.578|0.093|-1.375|1.963|2.197|1.552|0.097|-0.579|-1.521|1.544|0.778|0.195|-1.63|-1.044|-0.378|0.38|-1.126|0.947|-0.189|-2.308|1.026|-0.093|2.385|0.769|2.463|2.113|-0.501|0.402|-0.5|-1.478|-0.393|-0.391|-1.159|0.485|-2.091|1.938|0.194|-2.091|-0.284|0.957|3.568|-4.36|3.33||5.041|-2.41|2.259|0.62|0.938|0.947|-3.061|-0.609|-0.303|0|0.508|2.607|0.104|-1.033|-1.526|-0.707|1.434|1.35|0.838|-0.521|-0.724|-0.821|-0.205|-0.408|-1.407|2.896|1.151|1.486|1.399|0.978|0|5.023|0.69|0.694|0.232|-1.598|1.506|-1.371|-1.685|0.907|-0.564|-1.881|-0.659|-1.622|0.763|1.436|-4.131|-0.422|0.958|-1.054|1.715|0.215|-0.957|-1.981|1.697|1.18|2.081|-0.219|0|-0.327|-1.608|-8.079|0.995|0|1.721|-2.66|-3.609|-1.404|-0.559|0.845|-1.662|-0.642|-0.547|1.107|-1.005|-2.493|-0.266|1.441|-3.31|-0.347|0.261|-0.948|-0.515|-1.27|-0.338|0.509|1.376|0.086|-0.938|-1.429|-0.585|1.269|-0.505|-0.752|1.183|1.983|-1.108|1.383|-0.259|2.655|-1.654|5.124|0.275|-0.547|1.107|0.37|0.935||-0.465|0.467|-0.742|-0.919|-0.092|-0.457|-1.353|3.163|0.28|-0.741|0.465|-0.739|1.977|-0.84|-0.833|0.372|1.128|0.949|0.765|0.192|2.655|0.693|0.598|-2.335|-1.815|-0.852|-0.377|-0.376|0.472|0.284|-0.565|0|-0.469|0.66|0.189|-0.657|-0.56|-1.108|1.12|0|1.517|0.19|-0.66|-0.749||||||0.282|1.914|-0.571|0.478|-0.665|-1.404|-1.111|-0.644|-0.549|0.367|0.369|0.092|-0.55|2.347|1.236|-0.19|0.19|0.19|0.191|0.287|0.096|-0.571|-0.474|-1.586|-0.372|-0.646|1.595|-0.187|-0.28|-0.741|0.372|0|0.28|-0.279|0.655|-1.385|0.185|0
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|1.916|-0.128|-0.127|-1.629||||||2.703|-0.766|1.294|-0.387|-3|-3.03|-1.316|0.723|-1.19|1.205|0.973|-2.143|-1.524|-1.273|-1.257|0.806|1.878|-1.503|-1.368|-1.127|3.26|-0.232|0.116|0.467|-0.696|-0.691|0.93|-0.116|-0.577|-1.814|-0.564|0|0.226|-2.426|-1.198|1.101|0.554|-0.331|-0.44|1.79|-1.974|-0.977|-1.812|-3.597|7.633|-4.641|0.637||0.213|-1.776|-3.138|3.673|0.527|0.424|0.319|-0.529|1.393|-0.85|0|-0.529|0.638|-0.529|-0.839|-0.418|0.949|1.39|-0.107|-0.637|-0.212|-2.277|-0.31|0.938|0|-1.031|2.972|1.182|-0.428|-0.743|0.857|0.755|-0.323|2.423|1.794|-2.086|0.11|-0.11|-2.148|0.108|1.087|-1.393|-2.711|-3.715|-0.1|-0.2|-2.821|-1.344|-0.573|2.947|0.593|1.2|0.402|-1.969|3.673|-0.102|2.187|-0.312|-0.926|9.955|0|-7.724|1.483|2.609|1.099|-2.882|-3.102|-2.814|0.811|-3.045|-1.737|0.388|-0.193|-0.577|-2.256|-1.664|-0.551|1.304|-0.739|-0.734|0.184|-1.449|0|-1.604|2.559|0.183|-0.183|-1.441|-1.421|-0.354|0.713|0.538|-0.888|2.178|-0.542|-0.36|-6.081|5.714|2.19|-1.616|-0.713|-0.532|-0.177|-0.528|0.176|-0.701|1.601||-1.748|2.326|-2.102|-1.04|-0.345|-1.195|-0.34|1.554|-0.172|0|-0.515|0.691|0.173|-1.197|0.171|1.92|-0.693|1.228|3.074|0.729|0|0.182|2.43|-2.727|-3.846|-1.038|0|-0.858|0.691|-0.686|-0.512|-0.34|-0.676|-0.337|0.678|-1.83|-0.332|-1.951|0.49|2.17|0.503|-0.501|-0.828|0.835||||||-0.167|2.389|-1.513|1.709|-3.146|-1.146|-1.926|3.317|-0.331|-0.82|-0.489|-0.648|-0.804|0.485|-0.801|0|1.961|1.325|0|-1.146|0.825|0.165|0.332|-1.471|0.493|-1.456|-0.643|9.894|-0.352|0.709|0.714|-0.709|-0.879|1.789|1.085|-0.54|-0.18|-0.89
08578|11672|/equities/shaker|TADAWULALL|0.4|0.604|5.185|-0.526||||||1.279|1.078|1.866|-2.043|-6.25|-1.294|0.299|-0.398|-0.887|2.01|-1.388|-0.296|-1.268|-2.567|-1.682|2.49|0.772|-4.428|-1.365|0.274|-1.35|-0.09|1.367|0.55|0.184|0.092|-0.366|-0.637|-0.182|-0.989|0.633|0.272|-0.721|-2.717|-0.436|-0.348|1.68|-1.823|0.436|1.594|2.73|0.641|-0.546|0.182|2.526|0.094|0.565||-0.375|-3.179|-0.989|-0.269|1.548|0.366|-4.538|-0.174|-0.434|-0.173|0.26|-0.604|-1.696|-0.169|-1.583|1.695|2.877|1.504|-0.088|0.712|-0.443|-1.571|-0.779|-1.028|0.086|1.745|2.596|0|0|0|0.359|1.551|-0.994|2.5|0.746|-3.51|0.271|-1.071|-1.926|0.528|1.883|-3.043|-1.033|-3.005|0.251|-0.25|-2.996|-1.2|3.734|-0.66|1.762|2.759|0.346|-0.086|-0.601|6.887|4.611|0.192|-0.669|4.391|0|-9.892|0.999|0.182|3.875|-4.77|-3.475|-0.346|0.26|-2.867|-2.306|2.794|5.73|0.54|-3.559|-3.518|0.421|-0.168|-0.418|-0.333|-0.58|0.249|0.25|-2.119|0|-0.163|-0.405|-1.28|-2.153|-1.161|-0.577|2.161|-0.196|5.459|1.172|-0.912|-4.095|-1.179|0|-1.357|-0.578|-1.518|-0.94|1.141|-1.498|-4.301|-0.535||-0.355|-1.745|-1.546|-0.513|0|-1.681|0.337|2.418|-1.864|-1.007|-1.65|-0.165|-0.328|0.661|0.833|-0.498|1.858|3.316|1.596|0|-0.879|-1.727|-1.864|2.787|0.175|-1.207|-1.861|-1.171|2.749|-1.356|-1.502|0|-2.284|-2.233|-0.476|0|-0.474|-2.012|-0.768|1.244|0.312|-2.435|-2.377|6.656||||||-1.097|0.314|-1.089|0|2.389|-1.567|1.917|-0.792|-2.773|1.09|-2.134|-1.943|0.753|6.581|3.833|-2.28|8.481|6.591|-1.484|-0.185|4.651|1.775|4.925|5.226|-0.174|-0.605|0.609|-1.118|-0.343|0.777|0.26|-0.345|-0.94|-3.065|1.089|6.607|-0.533|-0.705
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|0|-0.455|1.97|-1.259||||||0.344|0.694|4.595|-0.481|-3.931|-0.803|-3.433|-0.987|-0.762|0|0.878|-1.832|-0.749|-2.094|-1.951|-0.612|1.135|1.679|-2.755|-1.21|-0.201|0.202|0.101|-0.201|0.202|-1.295|-0.199|1.719|-1.001|-1.089|-0.98|-2.299|0|-2.43|2.885|1.961|-1.163|0.781|1.386|2.123|-2.849|0.792|-0.394|0.595|3.173|-4.59|0.392||2|-3.661|-0.575|0.967|0.584|1.782|-5.784|-0.557|-0.185|1.124|-0.373|-0.741|1.124|-1.476|2.072|0.189|2.119|-0.384|-1.512|2.321|0.194|-0.769|0.386|4.646|-0.602|0.101|3.002|0.625|-0.208|-0.722|1.043|1.481|-0.526|2.371|3.226|-4.868|-0.106|-0.316|-2.567|-0.103|3.723|0.75|-1.789|-3.061|-1.11|0.304|-2.947|2.414|3.65|1.481|2.162|3.933|-0.336|-2.083|4.828|1.045|4.111|2.989|-0.124|3.342|0.908|-7.22|2.847|3.457|1.693|-0.518|-4.099|-2.424|1.103|-2.275|-4.243|-1.357|0.227|1.147|-5.73|-5.419|-0.407|0.102|0|-0.406|0.819|-1.113|0.714|-1.9|-0.2|-0.199|0.601|-0.1|-1.866|-1.547|1.373|0.196|-0.586|2.605|0.706|-0.9|-3.661|0|-2.991|-0.926|0.935|-0.372|0.75|-0.56|-2.899|1.845|-1.455||-1.961|-1.923|-0.175|-0.174|-1.034|-1.193|2.622|-1.379|6.422|1.301|-1.284|0|-0.729|9.363|1.108|-1.096|-1.181|3.568|1.975|0|0.733|-1.139|1.152|-4.404|-3.757|-0.192|-0.574|-1.134|-0.377|-1.667|0.746|0.187|-1.109|-1.097|-0.545|-1.786|1.083|-0.717|1.455|0.917|2.06|-1.294|-2.17|7.379||||||0|0.586|-0.583|1.779|-1.556|-0.58|-0.385|0|-0.575|-0.191|0|-0.57|-1.498|2.89|-0.765|0|-0.57|-0.942|2.708|0.388|0|0|-0.579|-3.358|2.095|2.14|-2.467|3.333|-0.971|0.195|3.317|-1.093|-1.373|-0.391|3.644|0.611|-0.203|0.306
08580|11687|/equities/sa-indust-dev|TADAWULALL|-0.698|-1.602|2.703|-2.184||||||1.045|0.233|0.468|-0.812|-1.486|-1.13|2.194|-1.814|0.227|-0.452|-0.674|2.299|-2.902|-2.076|1.441|3.44|1.513|-2.718|-1.998|-2.172|0.218|3.491|1.37|0.69|-1.136|-0.34|5.37|-0.828|-1.972|-0.116|0|0.583|-0.233|-4.018|-1.647|-0.437|0.439|0.663|-0.876|0.773|-1.842|-0.646|-0.215|-0.107|2.305|-4.807|0.843||2.263|-5.499|-0.908|-0.101|1.121|0.926|-4.331|-0.294|-0.391|-0.68|-0.483|0.779|-0.291|-0.097|-1.34|-0.571|2.637|1.487|0|-0.296|-0.784|-1.923|1.167|-0.676|-0.957|0.096|0.288|0.096|-0.478|1.26|1.375|1.294|-0.888|0.695|0.7|-1.478|0.495|0.498|-3.458|2.866|-1.556|-3.293|-2.028|0.092|-0.823|-1.086|0.091|3.371|9.202|-1.61|2.474|5.092|-0.753|-2.208|6.257|1.82|6.675|0.122|0.734|3.418|1.282|-9.408|-0.462|0|2.976|-3.448|-4.814|-3.383|-0.421|-3.16|-1.9|0.1|0.807|0.814|-3.153|-3.425|0.095|0.962|-1.608|-1.491|-0.464|-2|-0.091|-1.078|-0.269|0.631|-0.359|-1.938|-0.96|0.615|0.618|4.14|2.936|3.428|-1.353|-1.052|-3.772|-2.072|0.181|-2.379|3.843|-0.091|-0.091|0.922|-1.274|-0.723|0.636||-0.452|-0.181|-1.862|-1.053|-0.524|-0.348|-0.433|1.852|-1.563|-0.946|-1.607|2.073|2.478|0.803|0|-0.267|1.261|2.304|1.782|0.661|0|1.34|-1.415|-3.724|-2.046|1.719|-1.865|-2.257|-0.26|-1.282|-0.679|-0.169|-0.924|-0.501|0.588|-1.49|-0.33|-0.165|-0.247|0|-0.328|-0.082|0.576|1.25||||||0.587|0.59|-0.753|2.05|-2.172|-0.993|-1.306|-0.325|-1.285|-0.599|-1.378|-1.741|1.572|-1.357|4.285|-1.434|1.619|2.066|-0.657|-0.976|0.49|-1.923|0.645|4.465|0.423|1.026|-0.847|-2.075|1.006|-0.251|3.46|-0.345|-2.929|5.286|2.344|3.163|0.844|-0.56
08581|11732|/equities/saudi-ind-exports|TADAWULALL|4.786|2.214|-9.884|0||||||1.891|0.237|-0.985|0.282|1.142|1.498|1.173|0.245|-0.97|7.624|2.681|-2.611|-1.034|-1.826|0.305|0.204|1.87|-2.334|-2.135|-0.149|2.023|0.203|0.663|0.927|5.889|1.889|0.897|-0.391|-0.555|9.951|0.429|-1.152|1.538|-2.695|-1.765|-0.585|3.012|-1.367|1.02|9.967|-0.98|-1.923|-1.203|0.254|0.511|-4.042|-1.09||2.483|-5.627|0|0.024|-4.69|3.287|-0.345|3.203|-0.178|-4.252|3.704|0.177|-1.565|-0.862|6.033|-4.035|9.827|0.581|0.389|0.195|2.806|-0.399|-1.765|-2.857|2.339|0.195|0|1.186|0.397|0.599|0.805|3.434|0.104|0.524|1.596|-1.364|-3.052|-0.907|-1.976|0.198|2.02|3.34|-1.44|-4.892|-0.777|-1.905|0.768|1.165|-0.771|4.112|-1.677|9.74|0.544|0.437|3.157|0.681|5.635|1.707|-1.086|0.607|4.304|-5.728|4.359|9.55|0.549|-4.706|-4.494|-2.909|0.979|-3.542|-4.938|-1.547|-0.549|5.324|-8.475|-9.924|-3.676|0.184|2.453|1.727|0|0.192|0.386|-3.178|-1.109|0|-0.734|0.739|-1.993|0.546|-0.903|-0.717|1.639|1.105|1.495|-4.464|-3.945|-1.852|-1.165|-2.751|3|1.18|0.338|1.026|-2.824|-2.903|0||-0.161|0.323|0.814|-1.445|3.317|0|2.203|2.431|-1.201|0.344|-0.172|-1.02|-0.339|1.724|1.045|-0.174|0.349|3.058|0|0.18|-0.716|0.721|-0.893|3.512|-1.277|-0.182|-3.175|-1.047|0.526|-1.554|-0.686|0.517|-0.344|0.345|0.346|-1.365|0.342|-0.849|-0.169|0.683|1.384|-2.2|5.536|-1.926||||||-0.349|0.175|-0.694|-0.173|-1.029|-1.019|1.727|1.401|-1.211|-3.506|3.813|9.911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|-1.404|-3.026|-1.637|1.818||||||-1.786|1.664|-3.079|-3.262|-1.536|-3.112|0.544|0.273|1.243|2.55|1.437|-0.855|-2.635|-0.277|0.417|1.839|0.142|-0.423|1.576|-0.286|0.143|-2.51|-2.049|-0.813|0.136|1.515|0.693|1.122|-4.679|-0.267|5.337|1.86|-2.646|-1.102|0.693|-1.503|-2.918|-1.567|2.819|4.342|2.586|-0.143|-1.135|2.322|2.836|-1.76|1.639||0.149|-0.593|-1.749|0|0.146|0.146|-2.564|1.153|-1.28|-1.264|0.141|4.559|2.874|-2.074|-0.735|0.592|2.424|-0.901|1.216|-0.303|-0.452|-2.212|-1.166|-0.724|0.436|-0.29|1.77|1.802|4.062|0.471|-1.087|1.738|0.957|1.129|-0.641|0.322|-0.161|-0.638|-1.104|2.589|-0.643|-1.582|0.477|-2.481|1.256|-0.779|-1.534|3.002|2.427|0.488|-0.646|3.339|-1.803|-2.087|0.484|-3.125|5.263|-0.816|1.322|-3.509|-0.948|-2.914|-1.362|0.303|2.969|-2.883|-0.753|3.75|-1.082|-2.266|-2.79|-0.147|0.294|-1.449|-1.849|-2.497|2.415|3.377|-3.541|-2.755|0.833|-4.888|-8.242|0.365|-0.725|0.242|0.121|-0.602|4.01|-0.87|-1.589|0.739|3.439|-0.381|2.073|0.652|-2.043|-0.255|-1.629|2.703|-1.019|-3.799|2.771|3.117|-3.509||4.587||1.598|1.486|-2.503|0.663|3.005|2.235|-0.556|0.982|-0.834|-0.691|-1.362|-0.136|1.1|0.414|0.556|0.279|0.843|1.569|0.143|-0.143|-0.285|1.737|-0.432|-2.116|-1.528|-0.415|-0.138|0|-0.275|0.138|-0.275|1.253|-1.913|-1.48|1.92|-1.22|-0.94|0.134|0.813|-0.539|-1.067|1.488|0.681|2.371||||||1.558|1.146|-0.711|-0.566|-1.532|0|4.665|0.734|0.295|-0.294|-2.714|-0.99|0.856|-1.128|0.567|1.148|-1.275|0.427|-0.986|-1.389|0.279|1.7|-1.944|-1.235|-0.41|-0.272|1.944|0|-0.69|-2.027|-1.202|-0.133|-0.531|-0.92|-0.911|0.787|1.195|1.619
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|-1.058|-1.562|2.674|-0.178||||||0.357|1.818|1.476|-2.518|-1.593|-0.353|-2.241|-2.685|2.759|1.754|1.604|0|-0.883|1.071|-0.533|-0.177|-1.226|-1.382|-0.515|2.285|1.246|0|1.996|0.182|0.182|-0.363|0|-0.362|-0.36|-0.538|-0.179|0.54|0.725|-0.898|-2.452|-0.349|-1.207|2.837|0.178|0.716|-0.534|-2.6|-0.517|1.222|1.596|-2.759|0.694||-1.031|-3.96|-0.165|0.331|2.024|-1.002|-4.921|-0.316|0|-0.94|0.157|0|-2.748|0.153|-2.679|-1.322|0.295|0.892|-0.148|-0.296|-1.17|-0.726|0.584|-1.154|-1.282|3.084|3.026|1.692|-0.154|-0.913|0.613|0.462|-2.108|2.154|3.503|0|2.28|-0.647|-2.215|0.158|3.273|0.992|-2.104|-1.749|1.616|0.65|-3.454|-0.469|-0.312|-1.382|-0.153|2.839|0.316|0.797|4.153|-0.824|2.881|1.027|-0.171|3.175|0|-5.342|-0.167|-0.498|1.515|0.338|-3.583|-2.54|-1.099|-1.698|1.408|2.568|-0.796|1.948|-4.791|-2.413|3.756|-3.182|-3.084|-1.873|-1.977|0.568|0.571|-1.269|0|-0.281|-3.265|-0.81|-0.135|-1.198|0.535|-1.711|3.401|0.962|-1.355|-0.27|-5.006|-3.47|-0.37|-1.937|-2.479|-1.167|0.705|1.31|0.239|1.208|-1.193||-0.119|-0.71|-1.17|-0.35|0.117|-0.117|-0.694|0.465|-0.693|-1.591|-1.012|0.452|1.143|-0.681|0.228|0.572|0.575|1.164|-0.464|0.7|-0.117|1.538|0|-1.972|0.937|-3.72|-0.337|-1.33|-2.169|-4.258|2.447|0|-2.287|-0.825|0|0.414|0.94|-1.238|-0.103|-1.921|3.236|-0.622|-2.132|-2.282||||||3.173|4.047|-0.106|-0.844|-3.265|1.031|-0.411|3.617|-0.106|-0.106|0.106|0.534|0.322|-1.06|-0.106|0.426|-1.261|-0.833|0.524|1.165|-0.211|-0.211|-0.629|-2.653|-1.11|0.814|2.932|2.248|-0.638|-2.083|-0.312|0.208|-0.928|-3.194|0|4.921|3.243|4.875
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|-0.152|-0.604|0.151|-1.048||||||-0.447|0.149|-0.298|0.448|-0.298|0.299|0.905|-0.897|0.15|-0.595|-1.176|-1.449|-1.288|0.431|0.144|0.725|-1.004|-1.275|-0.982|1.135|0.427|-0.284|0.285|-0.426|5.224|1.362|-0.602|0|0.453|-0.601|-1.187|0.447|0|0|0.149|0|-2.475|-1.717|-0.285|2.635|0.737|-0.147|-0.147|0.295|0.593|-0.882|-0.585||0.588|-1.019|0.439|0.293|0.147|0.591|-1.599|0.585|-1.583|0.144|0.144|-0.144|0|-0.144|-0.572|0|0.576|-0.287|0.432|-0.715|0.143|-1.69|1.14|-0.707|0.284|-0.283|0.569|0.429|-0.285|0.143|-0.285|0.572|0.431|-0.429|-0.143|0.143|-0.285|0.286|-0.71|0.571|-0.285|-0.142|0.716|0|0.287|-0.429|0.431|-2.247|0.565|0.426|1.003|-0.286|0.575|-0.143|0.432|-0.144|1.757|0.737|2.727|-3.65|-0.146|-1.153|-0.573|0.867|-1.143|-0.427|-1.541|-0.833|-0.139|-0.139|0|1.834|0.853|1.737|-2.125|-1.259|2.143|-0.568|0.428|-1.821|0.281|-0.559|0.28|0.14|0|0.14|-0.836|0.701|-0.972|-0.963|-0.411|-0.137|0.412|0.275|0.974|2.714|-0.99|-2.348|-0.822|-0.95|-1.339|0|-0.4|2.74|-0.68|-1.21|0.813||-0.539|0.135|-0.537|0|-0.667|-1.055|-0.263|0.662|-0.527|-0.654|0.526|0.396|0|-0.132|1.067|0.942|0.135|-0.935|-0.399|0.669|-0.665|0.267|-1.055|0.132|-1.175|1.189|0.531|-3.213|-1.269|-4.6|-2.249|-0.938|-0.583|0.351|0.234|-0.234|0.117|0|0.235|-1.503|0.816|0.351|-0.581|0.821||||||0.235|0.591|-0.821|0.471|-1.622|0.232|-1.712|-0.228|0.573|0.23|-0.343|0.807|-0.345|-0.571|0.459|-0.229|-0.342|-0.228|-0.566|0.455|-0.227|1.148|1.279|-0.463|-0.116|0|0.698|-0.116|-0.922|0|0.463|-0.116|-0.575|1.045|-0.347|-0.575|1.164|1.297
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|-0.83|1.831|0.424|-1.806||||||0|-1.099|0.138|0.138|-1.892|-0.804|-0.666|-0.661|0.8|0.942|0.814|-0.271|0.956|-0.813|0.136|0.959|0.137|-1.22|-1.072|0|-0.134|-0.928|0.668|0|-1.706|0.794|-0.526|-0.783|1.189|-0.264|2.153|-0.268|-0.268|-1.321|-0.264|0.663|0|0.266|-0.529|-1.047|-0.131|-1.797|0.516|0.911|1.053|-2.564|-0.51||-0.759|-1.25|1.266|0.637|0.77|0.129|-2.506|-0.125|-0.622|0.375|-0.373|0.752|0.251|-0.995|-0.985|-0.123|1.372|-0.62|0|-0.982|0.493|-1.816|-0.721|0.483|1.72|1.496|0.25|-0.374|0.753|-0.125|-0.375|1.136|1.149|0.902|0|-0.767|-0.635|1.287|-2.018|0.762|-1.131|1.272|-0.758|-0.126|0.38|0.637|-3.444|-0.49|1.617|1.387|3.255|0.787|-1.55|-0.896|1.297|0.13|3.079|0.81|-0.936|2.466|-1.351|-4.884|0.129|-0.385|2.902|-2.067|-2.025|-1.003|3.502|-1.154|-1.639|0.762|1.157|3.183|-3.333|-5.34|-1.553|0.965|-0.6|-0.714|-1.639|-0.234|-0.465|-1.714|-0.455|-0.566|3.878|-0.351|-0.582|-1.037|-0.913|-0.341|1.501|1.168|-1.609|-1.136|-2.547|-0.987|0|-0.654|-0.864|-0.537|-0.428|-0.213|-1.368|-1.961|-0.411||-0.511|-0.204|-1.606|-0.797|-1.375|0|0.394|0.996|-0.791|-0.978|-1.731|-1.141|-0.567|-0.377|-0.188|0.758|0.19|1.152|0|-3.34|0|2.083|2.724|-0.772|0.975|-1.724|0.967|-2.82|-1.115|-2.182|-1.079|-0.537|-0.534|-0.882|-1.22|-0.692|-2.2|-1.5|-0.662|1.855|0.169|-1.169|0.167|2.573||||||0.344|-0.514|0.864|1.757|0.353|0.354|0.713|-1.751|-0.175|0.351|-1.213|-0.173|0.873|3.058|1.275|-1.259|0|0.725|0|-1.429|0|1.266|-0.896|-0.357|0.719|9.881|9.881|-0.325|0.217|-0.754|0.759|-2.537|1.94|-3.03|2.572|-0.745|2.174|1.996
08586|11702|/equities/saudi-paper|TADAWULALL|1.304|0|0.656|-0.218||||||-0.435|0.877|-1.299|2.326|0|-0.551|-0.981|-0.758|0.326|2.22|0.334|-0.773|-0.549|-0.11|-0.978|-0.217|0.109|-2.848|-1.25|-1.639|0.826|2.979|-2.083|6.548|1.693|0.226|0.569|0.342|-2.123|-0.886|1.804|-1.115|-2.5|0.327|2.116|0.447|1.706|-0.566|-0.674|-2.944|-2.03|-0.319|-0.106|0.32|3.194|-4.219|-0.105||0.211|-3.564|-1.406|0.81|2.277|1.152|-4.691|0.2|-0.2|-0.792|-0.591|1.6|-2.153|2.508|-0.3|-0.398|0|0.803|0.606|0|-0.402|-1.193|0.6|-0.398|-0.791|1.403|0.302|-0.699|1.212|-0.901|2.567|1.142|-1.332|3.719|4.208|-1.095|0.33|-0.979|-3.263|0.956|-1.775|-0.725|-2.525|-3.131|-0.584|0.391|-3.03|0|0.956|-0.191|-1.873|4.912|-1.737|-2.264|8.163|0|1.66|5.702|-0.87|4.072|0.341|-9.455|-0.511|2.516|1.382|-2.99|-3.77|1.103|0.201|-3.21|0|-3.202|-3.978|-2.982|-3.226|-0.169|-0.84|-0.668|-1.803|2.521|-0.335|-0.334|1.354|-1.005|0.675|0.338|-1.171|0.504|-1.653|-0.329|-0.655|1.159|0.835|1.525|-2.318|3.602|-3.795|-0.818|-1.292|0|1.144|-0.326|-0.808|0.487|-1.124|1.136|-0.162||-0.484|0.649|-0.965|-1.113|0.159|-0.633|0.158|-0.316|-0.939|-0.776|-0.464|1.252|1.108|0.477|-0.159|-0.474|0.957|0.966|-0.481|1.961|-1.923|1.961|-0.488|-1.757|0.321|-3.256|4.369|-1.12|1.626|-2.381|-1.716|0.628|-1.087|0.156|0|-2.131|0.767|-1.362|-0.302|-0.151|0.606|0.304|-1.497|-0.447||||||0.149|0.149|-1.182|-1.884|3.916|-2.353|0.592|0.446|2.435|0.152|0.459|-0.305|-2.239|1.979|2.978|2.572|1.8|0.164|-1.135|-0.484|-0.161|-1.272|-1.719|5.263|1.672|-0.333|-0.166|-1.637|2.174|1.356|0.855|-2.174|-1.645|-0.977|0.656|0.826|-0.82|3.041
08587|11745|/equities/sppc|TADAWULALL|0|-0.716|0.826|-2.808||||||1.218|0.408|0.204|-2.002|0.909|-0.901|4.607|-0.831|-0.722|4.301|0.432|-0.644|-0.64|-1.574|0.316|0.423|-2.374|-3.1|-0.596|-0.887|-0.49|0.098|1.9|1.01|0.101|-0.101|0.202|-0.704|-1.29|0|-0.69|0.296|-0.394|-2.495|-1.139|0.573|0.963|0.29|-1.052|0.096|-0.476|-3.315|0|-1.273|4.563|-4.882|0.545||-0.091|-2.91|-0.088|-0.526|0.529|0.531|-3.007|0|-0.086|-0.851|-0.085|0.858|-1.603|0.084|-1.251|-1.721|3.478|1.115|2.102|-0.523|-1.034|-1.778|-0.253|1.197|0.688|1.573|-0.175|-0.261|-0.433|1.764|2.07|2.02|-0.092|-0.092|1.019|-1.37|-0.273|0.549|-1.444|0.727|-1.434|-0.8|2.273|-3.593|1.152|-1.053|-3.226|0.085|-0.339|0.085|3.509|2.059|-0.268|-2.439|1.593|-0.441|0.889|4.651|-0.922|3.333|-1.316|-7.799|2.124|-0.177|0.622|-7.178|1|-0.498|-0.166|0|0.583|-1.152|-1.139|1.152|-3.38|-3.455|-0.382|0.192|-1.88|-2.026|1.495|-1.473|0.556|-0.369|2.652|1.344|1.559|-0.965|-0.385|-0.383|0.385|0.193|1.765|3.239|-0.403|0|-2.362|-0.975|0|-0.965|-1.521|-1.682|0.187|0.188|-1.296|-0.552|0.37||-1.277|-1.083|-1.248|1.447|-0.54|1.832|-0.546|0.919|-1.449|-0.361|-1.248|-0.883|0.533|-0.177|1.075|-0.357|1.083|1.838|-0.183|0.739|-0.734|-0.547|0.366|0|-1.975|-1.066|-0.354|0.355|-0.88|-2.406|-0.683|0.342|-2.013|1.361|0.513|-1.515|-1.656|-0.658|0.33|0|-0.165|-1.14|-0.968|4.202||||||-0.833|0.503|1.877|0.342|-1.684|-1.818|-1.945|-0.162|0|-0.643|-0.321|-0.319|-0.949|-0.629|1.113|-2.025|-2.727|1.538|0.619|3.859|3.494|1.008|4.386|-0.524|0.526|0.529|1.07|-1.751|0|0.705|1.07|-2.265|-0.52|-0.517|0.694|1.053|-0.697|2.867
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|1.292|-1.758|-4.478|-3.857||||||-1.065|-1.572|7.109|-3.17|-4.663|-5.546|-1.92|-0.398|-1.953|1.587|8.808|-0.601|1.925|2.419|1.547|3.192|0.948|0.381|-0.473|-0.189|-0.189|-0.094|-0.282|0.758|0.095|0.86|-0.096|-0.286|-0.285|0.286|0.478|0|-0.76|-1.589|0.469|0.662|-0.843|2.301|-1.044|1.737|0.097|-1.429|-0.285|0.19|1.058|-3.882|-0.185||0.278|-1.459|1.668|0.841|1.905|-0.85|-4.68|-0.804|2.752|1.019|-0.277|4.038|-0.288|-0.856|-0.661|0.474|0.095|1.641|0.29|-0.193|-0.097|-2.356|0.094|0|0.284|0.571|0.574|-0.286|0.866|-1.048|2.439|0.098|1.286|0.798|-0.298|-1.566|0.69|-1.265|-1.908|2.244|0|-1.252|-1.331|-1.59|0.47|-1.481|-2.174|-0.091|0.455|-1.079|-0.269|2.013|-1.086|1.098|2.726|0.567|3.32|0.491|-2.113|4.204|0.909|-7.907|-0.093|-0.829|1.402|-2.727|-0.901|-2.632|6.642|-1.475|-0.459|3.81|0|-0.662|-2.849|-1.982|-0.359|0.36|0.362|-0.985|-0.446|0.448|0.631|-1.333|-0.968|-0.176|1.246|-1.317|-1.128|0.611|1.059|-0.527|2.428|1.925|0.276|-1.001|-3.172|-1.646|-1.199|0.69|-0.6|-0.681|-0.508|-0.756|2.586|0.173|-1.781||0.426|-1.345|-1.653|-0.329|0.165|-4.19|-0.589|0|0.992|-1.176|0.394|-0.392|-0.778|1.181|-0.392|0.196|-2.115|0.775|2.789|2.116|-0.887|3.94|-0.334|-2.683|-1.363|-2.957|-0.388|-0.386|-1.333|-0.943|-0.188|-0.933|-1.107|3.042|-1.866|-0.741|-1.996|1.473|3.232|0.382|-0.945|3.32|-0.967|-0.193||||||-1.145|1.55|-0.386|-1.521|2.734|1.186|-1.556|-2.095|-0.38|0.958|-2.247|1.521|8.409|0.58|3.165|-2.421|0.419|5.575|0.444|4.944|7.307|-0.597|-0.099|-0.396|0.298|-0.099|-0.787|-0.294|0|0.692|-0.296|-0.098|4.205|-0.205|0.411|0.309|0.31|1.045
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|-1.073|-1.136|1.305|-1.437||||||-1.048|-0.149|-0.149|4.28|-1.154|-3.704|5.799|0.87|-3.875|-0.679|1.688|-1.66|1.923|1.801|0.393|-0.235|1.513|0.884|0.891|-1.986|-0.553|1.605|0.565|1.391|-2.005|-2.502|-0.156|-0.078|-0.233|0.626|1.028|1.363|3.485|-0.905|-2.329|2.049|1.921|0|1.355|-2.397|-0.493|0.579|-3.28|-2.344|9.122|-0.255|-1.176||0.933|-1.256|-0.5|1.523|1.026|-0.847|-1.749|-0.579|1.088|-0.25|0|-0.167|1.695|-1.255|-0.167|-5.375|1.934|0.405|4.304|2.332|1.937|-3.729|-0.84|0.084|2.677|1.135|-2.553|-2.083|3.004|6.685|5.507|-0.957|2.451|2|6.157|-1.875|-2.141|4.92|1.63|1.099|-1.087|4.664|4.147|-1.746|4.121|-0.96|-1.653|1.803|0.241|0.242|0.608|-0.843|-0.718|-1.065|0.835|-1.296|1.677|2.706|1.88|-0.499|0.88|-1.852|1.25|0.376|1.658|-0.127|-1.258|0.633|0|-1.25|-1.112|0|-1.82|-1.08|2.46|-2.048|0.606|-0.602|-2.353|-0.352|2.771|-1.775|-3.429|0.575|4.192|1.582|2.494|2.296|-0.254|0.255|-0.634|3.953|3.125|0.409|-1.478|-3.752|-3.375|1.523|-0.88|-0.501|-0.125|-1.235|-1.937|0.243|-1.08|0.12|1.463||0|1.11|-1.218|2.625|-4.762|0.719|-1.882|1.432|-1.412|-0.352|-0.814|-0.807|2.725|1.932|0|2.475|0.498|3.077|-0.128|-0.762|0.383|-1.135|-0.999|-1.111|-0.978|-0.848|-1.902|1.939|-1.198|0.967|0.242|-0.362|-2.588|-0.932|-0.464|-0.347|0.581|-2.273|-1.012|-0.112|1.598|0.806|3.823|9.987||||||-1.806|-4.908|-0.123|-4|2.41|-1.542|-1.519|0.706|1.553|-2.674|-2.825|2.431|-5.055|-2.151|-0.535|-1.682|6.257|9.28|3.409|-0.126|-2.219|-1.098|2.5|4.575|-0.391|3.087|4.488|-1.655|5.994|2.857|2.465|-2.553|9.901|9.982|4.952|-1.13|1.53|3.564
08590|11674|/equities/ssp|TADAWULALL|-0.168|-0.419|-0.832|-1.475||||||1.667|-0.744|0.75|1.351|-2.149|-1.385|2.335|-1.317|-0.41|1.667|3.093|-0.767|-1.923|-1.075|-0.494|0|-1.937|-0.721|-0.359|-0.792|1.487|-0.08|0.08|0.729|-0.242|1.977|1.505|-1.075|-1.306|-0.81|-0.483|-0.321|-0.4|-1.768|-0.973|1.581|0.397|-0.395|-1.556|0.982|-1.165|-0.579|0.388|-0.386|1.172|-4.833|2.672||-0.758|-2.222|-0.369|0|0.185|-1.277|-1.083|0.181|-0.54|-1.418|-1.053|0.885|-0.177|1.616|0.723|-1.25|2.941|-0.73|0.183|1.109|1.311|1.328|-0.94|0.188|0|0.568|0.763|0.383|-0.76|0.574|1.751|1.984|0|0.398|0.2|-1.572|0.992|0.398|-3.089|1.768|0.197|-0.781|-1.538|-0.192|0.385|-1.331|-4.015|1.294|1.311|-0.743|-0.186|2.083|-1.124|-0.187|1.711|-0.19|4.356|1|-1.186|3.181|0.082|-6.13|0.385|0.775|1.575|-1.167|-2.281|-0.755|0.569|-2.588|1.692|1.721|-1.321|4.331|-2.682|-2.612|-0.924|0.933|-2.19|-0.544|-0.542|-1.947|-1.224|-1.379|2.113|3.085|-1.077|-0.536|-1.408|-0.699|0.175|2.698|0.361|2.593|-0.185|-1.815|-2.993|-0.873|-1.546|-1.02|-0.676|0|0.339|-0.506|0|-0.503|0.676||-0.169|0|-1.167|-3.226|-0.322|-0.48|0.16|0.971|-1.905|-2.174|-1.529|2.347|-0.312|3.387|1.142|0.163|0.164|-1.452|5.085|1.375|0.692|0.873|0|-1.377|-1.525|-2.318|-1.629|1.153|-0.492|-1.613|0.324|0|-1.592|0.319|0|-1.572|-1.395|0.624|0.313|0.789|-0.314|-0.157|-1.087|0.782||||||-0.93|1.256|-0.779|0|0|-0.926|-1.818|-1.493|-2.758|0.145|6.173|-1.37|-1.499|4.545|1.431|-0.632|0|-0.939|0|3.065|0.324|0.816|0|-2.544|-0.159|-1.563|0.629|-1.395|0.155|5.229|0.99|-1.942|-1.435|1.621|0.817|0.164|-0.972|-1.122
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|-1.047|-3.859|3.114|-0.345||||||2.293|1.25|-0.178|0|-1.579|0.885|-0.353|-1.391|0.174|1.056|-0.351|-1.213|0.174|0.524|-1.207|2.474|4.621|-0.368|0.556|0.186|-0.185|-0.552|-0.549|0.183|0.739|0|0.745|-1.828|0.551|-0.548|-1.971|1.825|-0.364|-1.079|0|-0.18|-0.179|0.36|-0.358|-0.888|-1.401|-0.696|0.877|0.529|1.795|-1.937|-2.069||0.52|-1.029|-1.686|2.418|-0.344|0.868|-1.201|0.344|-0.172|0.345|0|-0.515|0.691|-1.195|-0.17|-1.012|0.85|-1.176|-0.833|1.01|-0.669|-1.967|0.826|0.833|3.448|1.754|1.243|0.716|0.359|-0.179|-0.357|-0.356|-0.355|0.714|-0.356|0.898|-0.89|1.812|-1.075|1.639|-0.543|-1.252|0.54|-1.068|0.357|1.633|-0.542|1.095|0.55|-0.547|2.43|-2.727|-1.786|1.818|0|-5.336|1.573|2.326|0.721|0|-0.538|-1.239|-0.877|0.707|-0.527|0.176|-1.389|-0.69|0|0.52|-0.517|0.694|0.174|0|-0.862|-0.344|0.345|1.045|-1.205|1.043|-0.174|-1.538|0|-0.171|-1.678|-0.168|1.015|-0.337|1.022|-0.17|0|0|0|-0.339|-0.84|-0.502|-1.32|0.832|2.385|-2.167|-2.28|-3.307|2.585|-0.642|-1.58|-1.86|-1.225||-0.305|-0.607|0.152|-0.754|-1.045|-0.298|-0.444|1.199|-1.477|0.445|0.298|-1.176|1.04|1.662|-1.046|-0.889|2.896|1.863|-0.923|-0.459|0|1.555|-2.428|0.457|-2.815|-2.174|1.92|0|-0.587|0|-0.729|0.146|0.884|-1.451|0.878|0.147|-0.146|0.737|1.194|3.395|0.155|1.89|0.634|0||||||-0.786|-1.395|0.939|0.789|-1.553|0|0.625|-0.929|-1.824|0.305|-0.304|-0.152|1.385|-0.154|-0.611|0.46|-1.807|-0.599|0.906|1.534|-1.362|-1.196|-2.336|-1.58|3.571|-0.444|0.297|1.97|-0.752|-1.335|4.334|0.311|3.371|0|1.466|0.163|0.492|1.329
08592|11708|/equities/svcp|TADAWULALL|-0.475|0.317|0.318|-2.181||||||-0.465|0.624|2.07|0.159|-2.031|-0.312|-0.619|-2.417|0.151|0.152|2.484|-2.424|-1.345|-1.035|-0.588|0.592|-0.442|-1.737|-1.427|0.143|-1.408|3.348|0.439|-0.726|0.437|-1.153|2.209|0.295|-1.884|-0.862|0.433|0.581|-0.145|-2.128|-2.355|0.838|1.849|0|-2.766|1.403|-0.696|-1.509|-0.137|-0.68|2.51|-4.527|0.805||0.404|-3.133|-1.161|-0.513|5.413|0|-4.522|-0.514|-0.128|-1.267|-1.375|-0.621|-0.862|-0.734|-1.208|0.364|1.852|0|0|-0.123|0.371|-2.651|-0.836|-0.947|2.798|2.622|1.009|0|0.762|1.287|-0.512|1.166|-0.387|2.108|1.879|-2.995|-0.13|-0.259|-3.019|0.888|1.026|-1.015|-2.233|-1.467|0.368|-1.451|-2.014|0.476|-1.869|0.469|-0.93|2.871|-1.878|1.429|4.218|4.134|3.753|4.775|-0.14|4.853|-1.449|-8|-0.398|2.589|1.662|-2.695|-4.381|-1.146|0|-2.242|-1.954|3.671|-1.619|-0.864|-3.341|-2.784|-1.26|0.576|-1.251|-0.453|-1.009|-0.224|0.224|-1.109|-0.331|-0.549|-0.763|2.458|-2.186|-0.759|-0.216|0.435|0.109|6.366|-1.818|-2.113|-2.07|-1.29|-1.899|-0.733|-0.417|-0.415|-0.207|0|-0.31|-1.426|0.102||-0.406|-0.605|-0.9|1.01|-0.101|0|-0.9|2.041|-1.309|-0.7|-0.2|0.2|-0.794|0|1.205|-1.19|2.335|1.651|0.311|0|0.416|-0.104|0.104|-1.434|0.619|-0.103|-1.521|-1.301|0.909|0.101|-1.494|-0.199|-1.179|-1.547|2.579|-2.89|-0.954|-0.945|-0.564|0|-0.561|0.943|-1.487|-1.825||||||-0.364|-0.722|-0.539|0.18|-3.972|0.347|1.585|-0.176|-2.065|4.685|2.968|-0.185|-2.703|0|-1.246|5.047|0|2.49|-0.571|-2.052|1.323|-1.49|-1.468|2.83|2.515|-1.711|-1.128|-5.338|8.915|9.904|0.859|-1.377|2.72|0.547|-0.109|0.439|-0.11|-0.762
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|-0.15|0.15|-0.299|-0.447||||||0|0.449|-0.595|-0.149|-0.737|-0.294|-1.163|-0.29|0|0.145|-0.289|0.145|-0.289|-0.288|0.289|-0.432|0.144|-0.287|0.288|-0.144|-0.287|-0.286|0|0.287|0.577|-0.431|0.433|0.289|-0.289|-0.288|0|0.144|0.144|-0.716|-0.143|-0.143|0|0.143|-0.143|-0.143|0.43|-0.143|-0.143|0|1.744|-1.433|-0.428||0.286|-0.427|-0.142|-0.142|0|0.428|-0.989|-0.141|0|-0.421|0.141|-0.14|0.141|-0.14|-0.14|-0.14|-0.279|0.845|0.282|0.141|-0.423|-1.114|0|-0.139|0.139|0|0|0.843|0|0.282|0|0|-0.281|1.714|-1.13|-0.562|-0.42|0.846|-1.116|0.986|-1.389|-1.639|-0.813|-0.806|0.135|-1.328|2.31|0.272|0.824|1.676|0.845|-0.976|0.28|-1.106|1.119|-1.106|2.408|-0.141|1|0|0|-4.11|-0.409|-0.272|0.41|-1.48|-0.933|0.267|0.403|-0.931|-1.053|-0.262|0.263|-0.654|-1.418|0.779|-0.517|0.129|-0.258|-0.129|-0.129|-0.257|0|-0.256|-0.255|0.385|-0.256|-0.509|0|-0.38|-0.127|1.673|0.129|0.779|-0.259|-1.279|-1.882|-0.125|0.125|-0.375|-0.99|0.748|0.627|-0.375|-0.249|0|-0.373||0.374|0|-0.865|0.248|-0.616|-0.246|-0.732|-0.122|0.49|-0.122|-0.608|-0.363|0.487|-0.484|0.121|-0.121|0.121|-0.362|2.222|0.496|0|0|-0.248|-1.942|-1.671|-1.179|-0.235|0|0.236|-0.819|1.064|-0.704|-0.583|-0.925|4.091|-3.931|-3.352|-0.886|0.111|0|1.008|0|-0.557|0.223||||||-0.775|-0.111|-0.221|-0.33|-0.22|2.245|-1.872|0.889|2.857|-1.018|-0.226|1.605|0.23|-0.229|-0.229|-0.682|-0.227|-0.226|-0.45|-1.333|0|1.925|0.799|-0.455|-0.34|-0.339|0.113|-1.117|0|-0.556|-0.662|-0.11|-1.733|2.899|-0.554|0.895|-0.334|0.223
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|0.42|-0.833|1.094|-1.98||||||2.106|1.801|2.281|-1.469|-4.38|-2.655|-0.758|-0.398|-0.789|0.996|0|-1.569|0.592|-1.17|-3.39|-1.484|5.686|-3.226|-1.862|0|-1.287|0.184|0.929|0.749|-1.838|-0.366|0|0.183|-2.504|-1.93|-0.175|0|-0.523|-1.88|-1.015|1.026|0.862|-0.344|-1.02|2.439|-1.544|-2.181|-0.832|0.334|4.355|-4.333|0||0.334|-3.859|-1.426|0|2.602|0.49|-4.524|-0.311|0.312|0|0.47|0|-0.468|-0.466|-0.923|-0.307|1.4|-0.155|0|0.782|-0.156|-2.29|-1.652|-0.597|1.824|0.152|0.613|0.462|2.201|-0.935|1.102|1.763|-0.478|1.129|4.73|-1.661|0.669|-0.664|-2.903|2.142|0.331|-1.945|-2.528|-2.164|-0.462|1.881|-4.348|-1.331|0.595|0.448|-0.149|2.29|-0.152|0.613|2.355|2.247|3.146|0.499|-0.988|3.761|0.515|-9.062|-0.621|3.205|2.295|-4.688|-3.614|-0.896|0|-1.471|-1.734|0.435|0.437|-2.14|-2.368|-2.313|1.1|1.536|-0.831|-0.96|-0.546|-1.478|1.087|-1.473|0.674|-0.403|0.134|-1.064|-1.571|-1.036|1.579|-0.524|-0.391|2.953|-1.325|0.801|-2.979|0.783|-1.161|-1.399|-1.38|-0.623|0.125|0.376|0.251|-0.872|-1.351||-1.572|5.754|-2.857|-1.709|-0.365|0.122|0.984|-1.693|1.597|3.562|-1.504|3.636|0.391|0.393|0.262|-0.652|-1.54|8.799|1.416|-0.843|-0.974|-0.277|0.558|-3.239|-1.332|-3.346|-1.894|0.253|-0.126|-0.877|-0.87|1.131|-0.995|0|1.132|-1.852|-0.857|-2.506|1.946|3.788|0.126|-0.628|-0.375|0.884||||||0|0.126|-0.877|0.504|0.253|-1.737|-1.104|1.242|2.287|-0.631|-0.876|-1.722|-0.974|0.613|4.082|-0.127|-0.633|0.127|0.638|-0.759|-1.126|-0.125|0.756|-2.696|-0.971|-2.37|2.552|-2.719|-3.864|3.408|9.948|1.842|1.064|9.942|9.968|1.8|6.446|4.936
08595|11728|/equities/taibah|TADAWULALL|0.158|-0.786|0.633|-1.25||||||0.313|0.631|0.316|0.958|-2.188|-0.775|-0.616|0.62|0.155|0.468|0.47|-0.313|-0.621|-0.464|0.466|0.156|-0.31|-0.616|-0.307|0.774|0.311|-1.075|0.463|0|0.465|0.781|-0.775|-0.309|-0.154|-1.22|0.153|-0.758|-0.602|-1.92|0.894|1.207|0.76|-0.152|-0.453|1.378|-0.609|-3.097|-0.294|1.341|1.513|-2.937|0.295||1.343|-1.76|1.639|1.513|0.152|1.072|-2.683|0|-0.593|-1.171|0|1.036|2.58|0.152|-0.152|0.304|0.922|0.93|-0.155|0|-0.462|-1.368|0.305|-0.152|0.305|-0.152|0|-0.304|0.766|0.462|1.721|0.948|0|0.158|0.317|-0.943|0|0|-0.78|0.945|0|-0.936|-0.62|0.311|0.156|0|-1.534|0.154|-0.459|-0.305|0.153|0|-0.758|0|-0.151|-0.302|2|-0.154|-1.81|0.913|2.978|-6.997|-1.01|-0.574|-5.556|-10|-0.846|-0.839|-2.342|9.769|9.887|2.609|0.877|-0.437|0.439|-1.441|0.58|-0.289|-1.425|0|-1.543|-0.419|0.28|-1.381|1.259|-0.694|-0.552|-1.63|0.546|0|-1.348|3.056|2.564|1.445|0|-1.143|-1.961|-1.788|5.515|-0.863|-0.572|1.304|0.73|0.146|-0.87|-0.145|-0.289||1.613|-1.445|-0.144|2.062|0.295|0|0.744|0.75|-1.477|-0.733|0|0|-0.292|0|3.48|0.152|0|0.917|0.153|0.462|0.154|0|-0.765|0.615|-0.459|-0.457|0.306|-0.909|0.61|-0.606|-0.302|-0.151|-0.151|1.22|0.153|-1.207|-0.45|-0.15|0.452|-0.599|1.829|0.459|0.462|0.309||||||0.31|-0.615|-0.307|0|-0.306|-0.305|0|-1.502|-0.299|0.754|0|-0.749|0.451|-0.746|-0.298|-0.297|0.898|0.451|-0.3|-0.299|0|-0.594|-1.029|-0.585|0|0|-0.146|-0.868|1.023|-0.292|0|-1.153|3.12|-0.444|-0.734|0.147|-0.147|0.295
08596|40405|/equities/takween-advanced-industries|TADAWULALL|1.366|-1.745|0|-1.585||||||1.068|0|1.353|-0.404|-2.24|-2.317|-1.145|-0.38|1.938|0.259|0.915|0|-2.672|-1.256|-1.118|0.374|-0.62|-4.497|-1.17|2.764|0.726|0.732|0.737|-0.245|0.123|-0.972|-2.024|7.28|-1.509|0.506|-0.378|-0.626|-0.498|-1.593|-0.488|-0.485|0.611|-0.122|-2.613|-0.237|0|-1.974|-0.462|1.17|3.012|-4.046|0.933||0|-4.566|-0.554|-0.221|1.117|1.589|-5.065|-0.536|-0.533|0.752|0.108|0.324|-0.856|-1.058|0.106|-0.211|3.614|0.996|0|0.111|-0.66|-1.836|-0.43|-0.322|0.215|0.215|1.419|0.109|0.882|-0.548|1.899|1.13|0.113|3.151|-0.117|-3.919|-0.112|0.337|-3.467|0.985|-0.109|-2.452|-1.367|-1.756|-1.726|2.497|-0.723|-1.224|0.616|-2.6|7.759|2.203|-1.838|2.778|5.263|0.234|2.771|0|0.728|3.648|-0.376|-8.591|-0.569|0.92|1.399|-0.233|-5.182|-2.263|0|-3.03|-2.347|0.205|0.411|0.412|-2.316|-2.933|3.333|0.304|-1.102|-0.697|0|-0.593|0.397|-2.233|-1.341|-1.323|3.624|-1.353|-0.481|-1.422|0.957|3.98|-0.099|3.926|-0.412|-1.818|-5.804|-1.315|-0.56|-0.557|0.093|-1.465|-0.274|-0.455|0.365|0.274|-0.091||-0.364|0.091|-1.526|-1.154|-0.177|-1.225|0.263|3.636|-0.812|-2.291|-1.304|-0.433|0.435|2.679|-0.089|-1.146|1.25|3.226|1.497|1.327|0.19|-0.378|-0.937|-1.295|-1.817|2.993|-1.837|-1.892|0.543|-2.301|-0.616|-0.525|-0.436|-1.034|0.346|0.087|-1.366|-0.594|0.77|-0.171|-0.425|-0.085|-0.759|1.368||||||-0.931|1.548|-1.524|-1.254|-2.128|-2.629|0.4|2.041|0.245|-0.892|-1.202|0.241|2.554|-1.301|6.586|-1.954|-0.675|-1.003|5.742|-0.702|4.587|2.347|0.948|2.827|0.391|-0.777|-0.771|-1.518|-1.218|-0.187|1.81|2.639|-1.635|0.971|4.888|2.612|-0.52|2.559
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-0.484|-0.8|-0.636||||||0.64|-0.319|-0.159|2.28|1.488|-0.165|-0.493|-1.297|-0.162|1.311|0.993|2.2|1.026|-2.662|3.621|0|-1.528|0.512|0.515|1.215|-0.346|0.347|-0.518|0.696|-0.174||-0.518|1.937|0.176|-0.526|0.176|-0.35|-0.523|-1.375|-1.188|-1.833|0.167|0.503|0|-0.501|-0.828|-0.984|1.161|-0.166|0.835|-0.663|-0.495||-0.165|-1.14|0.163|0.492|1.667|-0.662|-3.205|-0.16|0.16|0.322|-1.27|-0.631|0.635|-1.408|-0.776|0.156|0|-0.31|-0.463|-0.917|0.307|0.617|0.465|-0.769|0|0.619|-0.615|2.362|1.115|1.29|0.486|1.314|0.495|0.664|-0.66|-1.463|0|-0.162|-0.485|0.487|-0.324|-0.483|-0.321|-1.268|0.96|-0.16|-2.034|-1.843|0.93|-0.463|0.465|-0.616|0.933|-1.077|1.562|-0.621|2.222|0|0.159|0.64|1.626|-4.651|-0.616|0|0.464|-0.768|-3.269|-1.464|-0.871|-1.006|-0.287|0.432|-0.856||0|-0.849|-0.423|0.282|-0.282|0.567|1.001|0.431|0|-0.713|0.43|0.432|0.144|-0.43|0|-0.286|0.576|0|1.757|0.294|-1.732|-1.841|-1.671|-0.278|-0.69|0|-0.956|-0.408|0|-0.136|0.822|-0.68|0.136||-0.136|0.41|-1.081|-0.804|1.497|-0.271|-0.405|0.407|0|-0.405|-0.404|-0.134|0.135|-0.268|-0.534|0|0|1.08|0.271|0.271|-0.674|-0.669|0.674|0.135|0|1.507|-0.68|-0.81|-0.135|-1.33|1.622|-0.538|-0.268|-0.533|1.215|-0.403|-0.535|-2.222|1.594|-0.133|4.288|0.417|-0.415|1.261||||||-0.557|-0.554|-1.501|-0.946|-2.246|0.265|-0.264|-0.132|-0.785|-0.261|-1.034|0.519|0.522|-1.289|0.388|-0.258|-0.895|1.558|0.522|1.323|-3.571|-0.127|0.128|-0.885|-0.126|-0.126|1.019|-1.009|0.38|-1.25|0.125|-0.498|-0.372|0.624|0.125|0.251|0|0.251
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|0.526|-1.427|-0.388|-0.769||||||1.036|0.26|3.079|-2.353|-3.287|-5.609|-0.946|-0.471|2.163|-0.834|-1.986|3.758|1.351|1.37|-1.593|1.115|-0.493|-1.816|1.975|0.621|1.004|0.252|-0.126|0.759|1.152|0.386|-2.015|-3.053|5.135|-0.384|0.385|-0.128|0.515|-3.841|0.373|-0.741|0.372|4.534|0.915|1.057|-0.526|-2.185|-0.765|0.771|3.32|-3.585|0.128||-0.128|-4.872|-1.084|-1.308|1.57|-2.358|-3.636|0.228|0.343|0|-0.681|-0.339|-1.339|0.112|0.788|0.909|-1.124|0|-2.519|-1.19|-0.216|-0.857|0.647|-0.855|0.107|5.174|0.113|0.113|2.662|1.171|-0.117|2.395|0.967|0.854|0.367|-1.566|1.096|-1.322|-2.002|-0.469|2.033|-1.065|-3.318|-2.889|1.124|-1.874|2.951|0.114|-1.566|2.055|-0.568|5.006|0.119|-0.357|4.732|-2.311|3.266|2.445|0|2.237|-0.262|-6.503|3.165|0.637|0.255|-2.125|-3.846|-0.952|0.599|-1.417|1.195|-0.119|-0.828|0.595|-3.448|-2.685|0.224|0.225|-1.111|-1.316|2.013|-0.334|-1.537|-1.938|-1.17|2.508|-0.65|-0.324|-0.75|-0.745|-0.318|-1.463|-1.34|3.412|-2.999|-0.309|-4.902|-2.111|-1.512|0.57|-0.567|-1.306|0.187|0.187|-1.111|-0.917|0.368||-0.731|0.367|-1.802|-0.538|-0.357|-0.356|-0.707|0|-0.876|-1.552|1.045|0.35|0.351|-0.87|-2.377|5.179|0.179|1.452|0.182|1.289|-1.093|-1.081|4.717|-3.811|-0.721|-1.07|-0.708|1.254|-1.064|0.894|4.097|9.928|-3.267|-2.697|19.173||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|1.565|0.157|-0.932|-0.31||||||1.254|-0.156|3.398|-0.962|-1.732|-1.855|-1.07|-0.305|-0.304|1.387|2.205|0.794|-2.326|-1.976|-1.349|3.571|-1.829|-2.235|-0.886|-0.147|-0.877|-0.437|-0.723|0|-1.705|-0.142|0.714|-1.408|-0.281|1.714|-0.709|0|0.427|-3.836|-1.351|0.68|-0.676|-1.07|-1.579|4.828|-1.762|-4.031|-4.115|-74.801|0|278.116|4.338||0.875|-0.652|-0.433|1.65|-0.22|9.891|9.947|-1.438|5.372|-0.412|0.275|-0.274|-0.41|-0.543|-0.809|0.815|0.409|-0.136|0.136|-0.272|0.136|-1.74|-0.134|-0.796|-1.05|1.195|0.534|-0.133|0.671|-0.134|1.359|1.798|-0.138|0|-0.138|-2.423|-1.589|-0.527|-3.065|-0.128|0.513|0.645|-0.895|-4.167|-0.609|-0.364|-0.723|-0.24|-0.952|3.448|0.62|1.637|0.506|0.509|2.344|-0.647|1.845|0.397|-3.817|9.93|2.143|-6.166|4.482|2|0.865|-1.7|-2.486|-1.093|3.099|1.429|-8.854|1.053|0.662|0.801|-9.976|-6.095|-2.53|-0.98|-0.217|0|-0.648|-1.699|0.106|-2.386|0.208|0.839|-0.105|-0.105|-2.149|-0.61|0.511|0.825|0|1.998|-3.058|-0.608|-2.663|1.807|-0.4|-1.186|-1.172|1.587|-0.198|-1.751|-0.963|-1.143|5.105||-0.893|-0.787|-2.495|-1.326|-0.377|-0.188|0.568|-0.189|0.762|-1.316|0.377|-2.394|2.453|-0.188|4.941|1.811|0.811|0|3.571|1.384|-1.158|0.105|0.317|-1.458|-0.826|-3.006|-3.107|-2.646|-0.189|-1.487|0|1.128|-0.561|0.375|-0.56|-0.924|-1.457|-0.723|0.545|0.365|-0.364|0.182|0|-0.363||||||-1.431|3.903|-2.004|-0.723|-1.95|-1.053|0|0|0.529|0.354|-2.754|-2.517|-1.161|0.166|-0.987|-0.328|0.494|1.336|0.167|-1.157|0.498|-0.66|0.165|-1.786|0.163|-1.284|-1.424|5.686|0.168|0.168|0.168|-1.815|-1.142|3.025|0.337|-0.503|0.676|-3.426
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|-1.654|1.281|-0.098|-1.55||||||-0.865|0.483|1.172|-4.833|-2.888|-2.034|-2.078|-1.702|-0.844|3.043|2.496|-0.883|0.622|-0.706|1.251|0.629|-1.068|-0.531|-2.08|-0.087|-0.345|-1.446|-2.407|0.083|1.603|0.594|1.116|1.041|-0.86|0.086|0.345|1.312|-2.474|-0.678|1.724|-2.521|-5.179|0.2|-1.572|6.575|2.754|0.693|2.305|2.545|4.068|-2.22|0.278||1.698|-4.332|-0.806|1.086|1.656|1.399|-4.2|0|-0.622|-0.705|1.25|2.658|-1.178|-0.898|-1.764|1.34|1.175|-0.807|0.632|0.09|0.82|-0.992|-1.422|-0.177|0.895|0|2.196|1.674|1.799|0|1.538|3.792|0.1|0.301|0.706|-1.295|0.601|0.1|-2.446|2.61|0.302|-1.292|0.399|-1.861|1.089|-1.655|-2.469|1.25|0.873|-1.434|1.949|0.195|-2.197|-1.505|0.95|1.445|4.848|-1.394|-0.1|1.721|-1.789|-9.532|-1.853|2.534|2.126|-2.873|-3.13|-1.033|-0.514|-3.311|-0.33|-0.574|-0.894|1.235|0|-2.644|2.547|1.417|-3.614|0.161|2.389|-2.49|-1.775|-2.5|0|-3.166|7.658|3.658|3.439|-1.691|-1.744|1.176|3.209|1.586|-0.873|1.687|-1.916|-1.29|-1.021|2.263|-2.545|0.34|2.174|0.174|-1.205|3.197|5.728||0|0.757|-1.399|1.804|-0.847|1.047|3.039|0.791|-1.172|-0.871|-0.959|0|0.773|-0.957|-0.476|0.575|-0.287|0.77|0.193|0.387|1.473|2.312|-1.97|-2.685|-2.886|-0.463|0.841|-0.742|3.754|0.386|-1.803|-0.284|-2.22|-0.826|1.869|-1.473|-1.719|1.005|1.109|0.651|-0.739|0.092|-1.097|2.243||||||1.711|0.478|1.159|3.088|1.414|-2.174|0.099|0.898|-0.1|2.243|1.553|0.312|-0.207|-1.531|0.719|1.566|1.055|-0.211|0.211|-1.965|0|2.436|2.609|-2.439|-0.422|-0.838|-0.624|-1.03|0.206|-1.223|-1.308|4.302|1.491|-0.106|0.75|0.431|0.216|1.201
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|-1.17|-0.581|-1.007|0.725||||||-1.429|2.041|1.63|-0.735|-0.585|-2.979|1.879|-3.889|0.139|-1.372|0.97|-1.096|0|0|2.817|0|-1.114|-2.18|1.381|0.277|-2.168|0.545|2.801|0.563|1.574|-2.782|2.714|-1.823|-1.383|0.417|-1.235|-1.085|-1.206|-1.453|-2.448|1.305|-0.13|-0.39|-2.778|1.538|1.299|-1.66|0.128|1.956|0.921|-4.403|0.633||1.282|-4.412|-0.245|0.615|-0.368|3.03|-4.348|3.89|0.252|-0.625|3.896|-1.028|-0.128|-0.511|0.902|-0.513|0.386|-0.512|0.904|1.309|-1.419|-2.882|1.013|0.765|-2|0|-0.125|-3.144|3.634|1.916|0.772|-0.639|-0.382|1.948|-1.028|-0.256|0.645|2.922|0.4|0.134|-0.266|-1.314|-1.04|0|-0.517|0.914|-4.13|3.901|1.72|0.132|0.133|0.133|-1.44|0.262|0.395|-2.065|1.974|-1.554|-0.387|-0.129|1.173|-1.287|-0.512|0.128|0|-2.864|0.375|-0.744|-1.707|0|-1.442|-0.24|0.12|-0.12|-1.302|-0.938|0.353|0|-1.163|1.535|-1.74|0.233|1.415|-0.819|-0.117|0.117|-1.27|-0.46|-1.136|-1.012|1.6|-1.13|1.143|-0.568|0|-1.012|-1.659|4.63|0.817|1.781|-1.52|-1.156|0|-1.705|-1.124|-1.549|-0.659||0.552|-1.201|-0.435|-2.646|0.532|-1.468|1.489|1.622|0.763|-0.109|0|-0.649|-0.216|-0.856|1.081|1.093|-1.401|0.651|-1.496|-0.637|0.857|-0.532|-1.158|-0.21|0.634|-0.106|3.159|-1.818|4.586|-2.508|-3.778|-4.509|7.312|9.541|1.192|-1.526|-0.351|0|1.423|0.119|-0.941|0.711|0.476|1.818||||||0.856|-0.848|1.227|3.165|-1.373|-0.125|-0.865|-1.701|1.355|-1.576|-0.362|-1.663|-0.237|1.564|-0.479|-0.477|-0.119|-0.119|-0.591|-0.704|0.828|2.923|-0.485|-1.079|0.24|-0.952|0.119|-0.474|1.079|1.956|1.112|0.622|0.125|0|1.006|-0.749|0.125|2.433
08602|11718|/equities/tabuk-cement|TADAWULALL|0.342|-0.679|-0.226|-0.896||||||1.477|0.114|0|-0.34|-1.563|-0.885|-0.441|0.221|-0.984|1.105|0.667|0.785|-0.335|0|-0.996|-0.55|-2.363|-3.523|1.259|4.956|0|-1.089|0.768|1.11|3.922|-0.115|-0.573|-0.795|-1.566|-0.112|-0.112|0.112|-0.445|-0.991|0.777|-0.442|-0.768|-0.654|-1.396|4.022|3.468|-1.03|-0.228|1.272|1.17|-1.837|-0.343||0|-1.577|-0.337|-0.558|0.674|0.679|-3.388|-0.435|-0.217|-0.647|-0.108|0.324|-0.108|0.216|2.667|-2.492|0.326|1.099|-0.11|-0.11|-2.355|0|0|0.215|0.215|0.324|1.533|1.22|0.445|-0.773|2.26|1.607|0.346|0|0.347|-0.689|-0.229|0.46|-1.474|-0.226|-0.674|-1.111|-0.332|-0.221|0.667|-0.663|-0.659|0.774|-0.11|-0.768|0.662|0.779|-0.443|-0.551|0.554|-1.311|5.052|-0.229|-1.244|0.569|-1.347|-2.729|-0.651|0.436|0.109|-1.609|-1.998|-2.06|1.357|-1.033|-1.726|8.004|-0.545|0.328|-0.76|-0.968|0.541|0|-1.7|-0.106|-0.106|-0.737|0.529|-1.254|-0.52|0.628|0.315|0.105|-0.73|-1.439|-0.409|1.454|-0.414|-0.103|-0.921|0.618|-3.575|-1.275|-0.391|1.789|-0.593|-0.394|-0.781|0.294|-0.195|-1.255|0.097||-0.289|0.387|-0.768|-1.791|-0.094|-0.375|-0.094|0.471|-1.939|-0.551|-0.366|-1.086|-1.952|-0.53|-0.788|2.698|0.09|-0.804|3.704|2.37|-1.217|0.755|-0.469|-1.843|-0.913|-0.725|-1.518|1.726|-0.721|-2.205|-0.264|-0.699|-0.261|-0.949|-0.086|-1.528|-0.423|-0.588|1.019|0.77|0.602|0.172|-0.685|1.831||||||-0.261|0.612|-0.175|0.175|-1.295|-1.11|-2.008|2.05|-0.34|-1.011|-2.063|-1.463|-0.886|1.472|8.23|2.914|8.498|0.297|-0.198|-0.394|-0.685|0.69|0|-1.168|-0.964|-0.48|0.096|1.859|1.692|-0.199|0|-0.69|0.496|-0.099|1|-0.892|0.9|-0.1
08603|11735|/equities/tourism-ent|TADAWULALL|-1.064|0.804|-0.533|0||||||0|-0.442|-0.964|-0.349|0.263|1.783|0.358|-1.757|-1.043|-1.709|6.267|0.182|0.549|0|-0.183|-1.617|-0.179|-1.24|-5.046|7.993|0.64|0.367|0.092|1.681|1.133|-0.376|-0.375|0.188|1.429|1.254|-0.288|-1.141|3.645|-3.241|0|0.672|-1.045|-0.19|-2.043|-0.278|-1.818|2.804|-2.816|1.662|3.636|-1.878|2.207||2.157|-3.774|2.021|9.947|1.722|0.216|2.886|4.403|2.009|-0.471|0.236|-0.118|-0.702|0.825|-0.235|-1.392|0.819|0.117|-1.043|0.466|0.585|0.708|0.952|0|0|-0.238|-0.355|1.319|-1.185|-0.823|5.322|0.373|-1.469|-1.329|0.242|-2.133|-0.706|0.354|0.833|0|-0.592|-0.236|1.437|-4.243|-0.343|1.508|-0.231|0.348|3.361|-82.944|0|544.438|1.684|-1.152|1.825|-0.519|6.935|0.558|3.017|4.662|3.261|-8.782|-0.282|0.283|2.319|-2.817|1.14|-0.142|3.687|-1.739|-6.377|0.683|1.245|-2.823|-1.457|1.206|-3.618|-3.129|2.964|-1.272|2.344|1.186|0.264|-1.046|0.131|2.688|0.27|1.505|-2.011|4.336|0.281|-0.696|0.56|2|-1.823|-3.908|0.678|-1.206|-1.583|-0.915|1.19|1.07|0.134|0.538|-2.237|-2.937|0||-1.136|0.253|-1.619|0.125|-0.743|2.538|1.677|0.129|-0.769|-2.743|5.111|0.395|-1.427|0.13|4.478|10|2.603|-0.76|-2.083|9.268|-3.906|1.749|5.714|4.569|-1.043|-1.709|-1.182|-0.504|0.507|-1.169|-1.48|3.051|-0.338|-1.333|-0.166|-1.151|-0.328|-0.974|0|0.163|0.49|0|-0.326|0.163||||||-0.163|1.153|-0.979|0.327|-2.083|-1.109|-0.786|0.315|0.475|-1.406|2.564|-0.478|-1.104|2.258|-0.641|0.483|0.812|-0.485|1.309|-1.926|0|-0.796|-0.633|-1.095|-0.467|0.785|-1.24|1.415|-0.469|3.065|1.473|-1.452|-1.899|-1.558|0|-1.079|0.776|-1.075
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|2.212|-4.091|0.763|-1.057||||||-0.151|0.607|1.385|0|-1.961|-0.301|-2.493|-0.292|1.786|1.818|0.457|1.077|-0.612|1.238|0.623|-0.465|-1.976|-0.454|0.762|-0.606|3.125|-1.538|-1.515|1.695|-0.613|1.555|-0.924|1.565|-0.156|1.587|0|3.11|-0.489|0.163|-0.487|0.326|-0.968|3.506|1.182|1.197|4.464|-0.178|-0.532|-0.529|1.431|-3.454|0.696||0.174|-2.381|0|0.685|0.344|-0.172|-2.833|0|-0.826|0.666|0.67|-0.5|-0.99|0|-0.98|0|1.661|-0.166|0.333|0.67|-0.334|-2.124|-1.29|0.324|-0.483|2.815|0.166|0|1.005|-0.167|0|0.504|-0.502|1.184|-1.5|-1.8|0.328|2.872|-0.169|-0.336|2.234|-1.188|-1.997|-3.376|0.81|-0.963|-1.89|2.419|0|0.324|-0.323|0.649|2.496|1.008|3.12|-0.859|2.105|0.352|-1.73|2.12|0.355|-1.053|1.064|2.359|-0.362|-2.469|-2.577|-0.852|1.033|-1.692|-2.314|0.332|-0.495|0.165|-0.493|-0.654|-0.326|0.656|-1.294|-0.483|-0.799|0.805|1.471|-0.81|-0.323|0.324|-0.162|-1.905|-2.477|1.413|0.157|1.113|0|2.946|-1.133|0|-3.438|-1.082|0|0.155|-1.374|-0.456|1.7|0.622|-0.618|-0.462|0.154||-1.067|0|-0.906|-0.301|0.302|-0.301|-0.747|0.15|-1.329|0.148|-0.734|1.339|0.149|-0.149|0.448|-1.035|1.502|1.216|1.075|-1.214|0.152|-0.604|0.455|-0.753|0.606|-1.493|-1.471|-1.163|-2.411|0|-0.424|0.141|-0.842|0.14|0.282|-0.421|-0.834|-1.372|-0.681|1.241|0.694|1.124|-0.836|0.279||||||-1.105|1.828|-0.559|0|-0.832|-0.825|-0.274|-2.67|4.318|-0.554|0.278|-0.826|2.254|-1.526|-0.277|0.837|-0.417|9.924|3.312|1.766|-1.89|2.419|-3.125|6.667|2.389|9.944|0.188|-0.561|0.564|0.188|0|-0.188|-0.746|-0.186|1.321|-0.188|-0.188|-0.188
08605|11734|/equities/natl-agr-mktin|TADAWULALL|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08606|11632|/equities/uca|TADAWULALL|-6.511|0.167|0.336|-2.295||||||-0.327|-0.163|-0.487|-1.911|1.783|-2.681|2.258|0.162|-0.161|0.162|0.162|0|-2.83|-0.313|-2.147|1.875|0.156|-2.591|0.306|-2.967|8.885|0.162|0.162|-0.162|-0.323|0.162|0.162|-0.323|0.324|-0.162|-0.161|-0.641|0.645|-1.431|1.288|0.161|-0.482|0.484|-1.116|0.642|-0.796|-1.875|-1.082|0.466|3.04|-2.95|-0.923||0|-1.366|-0.753|1.22|-0.606|0.304|-4.499|0.731|2.857|-2.206|-0.293|-1.445|1.466|-0.583|0.292|-1.724|-0.429|4.641|2.454|-1.362|0.609|-0.905|0.607|-0.152|-0.302|0.303|-0.901|-0.448|-0.742|-0.59|1.802|-0.448|1.057|0.303|0.304|-2.374|-0.736|0.147|0.148|-0.295|-0.876|0.146|0.441|0.442|-0.294|0.443|-0.878|-0.146|0.146|0.147|-1.445|0|0.29|-0.289|0.435|-1.006|0.87|1.77|1.194|-0.149|0.149|-4.558|0.717|0.288|0.144|-0.857|-0.285|-1.127|0.709|0.714|-0.709|-0.704|1.14|3.846|-1.17|-1.299|-1.282|0.143|0.143|-0.143|1.301|0.435|0.584|0.293|0.294|0.147|0|-0.147|0.74|-2.874|-1.136|0.571|2.639|3.333|1.538|-1.813|1.846|0|1.089|-4.03|-0.446|0|4.18|-2.121|1.382|1.878|0||2.568|0|0.322|0.323|0.487|0|0.489|-1.763|0.808|2.653|0.166|-0.331|0.166|0|-0.659|0.831|0.166|0.334|-4.313|0.968|2.142|-1.14|-0.163|0.49|-1.29|3.333|4.53|-0.692|-0.687|0|0.172|-0.684|0.343|0.517|0.346|1.226|0.351|0.353|-2.073|1.047|-0.348|0.524|-2.555|-1.345||||||0.168|3.846|0.175|0.883|0.533|0.178|0.357|-1.06|-3.578|7.904|2.256|-0.188|-1.296|2.467|0.19|1.154|0.971|-0.579|3.6|-0.398|0.4|-0.99|1.081|0.97|-2.213|0|1.2|0.402|0.403|-0.241|0.242|-0.8|-0.596|4.792|3.627|0.696|-1.118|0.78
08607|103951|/equities/umm-al-qura|TADAWULALL|-0.392|-1.354|-0.768|0.774||||||-0.193|0.778|0.391|-0.389|-1.533|-0.191|0.577|-1.701|0.954|0.963|0.387|-0.577|0.193|-0.765|-0.381|1.547|-4.788|-1.986|0|1.465|1.866|0.375|0.755|2.713|3.365|0.889|0.569|0.163|-0.325|-0.162|-0.243|-0.802|0.972|-0.323|0.243|-0.723|-1.386|-2.51|-1.333|5.591|6.239|-0.256|0.256|0.171|1.213|-1.199|0.516||0.086|-2.764|-0.417|-0.58|-0.331|0.249|-1.95|0.49|-0.568|-0.965|-0.321|-1.149|-0.591|0.395|0|-0.589|0.992|-0.395|0.397|-0.592|-1.362|1.381|1.481|0.97|0.569|-0.806|1.723|1.246|-0.083|0|0.166|1.263|1.02|0.085|0|-0.085|-0.17|-0.675|-1.084|-0.083|0.503|-1.159|-0.821|0|0.247|-0.491|-1.532|0.486|-0.081|-0.403|1.059|0.574|-0.651|0.245|0.245|-1.053|4.132|0.508|0.17|0.598|-2.172|-4.24|-1.186|1.2|-0.398|-2.335|-1.721|-0.759|-0.189|-0.938|0.377|1.724|0.192|-0.382|-1.507|0|0.759|0.573|-0.758|-0.377|0.952|-1.13|1.919|-1.512|-0.377|0.189|-1.304|0.94|-0.746|0.187|-1.292|0.185|0.558|0|-1.103|3.422|-2.23|-2.182|-0.542|-1.426|-0.708|-0.177|-0.176|-0.701|-1.552|-1.193|0.171||0.342|0.344|-1.855|-0.336|0|-1.327|0.166|0.166|-1.151|0|-1.138|-0.806|0.324|-0.323|1.974|-0.328|0|0.164|1.669|-0.167|-0.662|0.667|0|-1.153|-2.254|0.161|-0.641|-1.732|0|-0.314|-0.469|-0.156|-2.731|0.611|0|-1.057|0.761|-0.455|0|0.61|1.391|0.155|-0.615|1.881||||||-0.156|-0.312|-0.774|0.623|-0.926|-1.22|-1.056|-1.045|-1.18|-0.147|0.742|-1.028|-0.147|-0.728|1.327|0|0.743|-1.32|-0.872|0|0.88|1.488|0|-0.885|2.417|1.223|0|-0.305|0|-0.906|0.761|0|-1.94|1.362|0.456|1.543|0.621|0.468
08608|11624|/equities/saudi-indian|TADAWULALL|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08609|11643|/equities/food-products|TADAWULALL|-2.707|3.906|-0.929|-0.768||||||0|2.844|9.896|-2.538|-3.746|-1.286|1.303|-1.127|0.161|-0.482|0.484|-2.054|-2.315|-0.766|-1.061|0.304|-4.36|6.502|0|-0.768|0.308|-1.667|2.644|0|-0.924|0.62|-1.225|-0.91|-3.936|5.864|1.25|-0.312|-1.835|-2.096|-0.299|1.362|-0.452|-0.599|0.451|1.527|-0.908|-2.363|-0.441|-1.592|6.966|-5.968|0.146||0|-3.244|-1.528|0.418|1.702|0.714|-3.714|-0.137|0|-0.274|0.137|-0.137|-0.273|-0.272|-0.677|0|0.271|0.272|-0.407|-0.135|0.271|-1.339|0.134|-0.798|-0.922|0.264|2.714|-0.674|-0.403|-0.667|-0.398|0.534|1.08|-1.2|9.971|-3.944|-1.934|-0.958|-2.533|2.74|8.955|-3.319|-2.394|-3.794|1.653|-2.811|-0.4|-2.089|0.131|-0.907|0.26|10|-2.371|0.28|10|9.983|5.16|6.238|0.954|5.327|1.531|-7.547|1.145|3.557|-0.589|-3.962|-4.332|-0.894|0.903|-1.423|-5.705|-0.501|0.503|-0.667|-3.537|-2.813|-0.929|0|-0.768|-1.513|-0.751|0.452|-0.301|-2.206|0.592|0.148|-1.026|1.187|-1.892|-1.576|-1.133|2.467|2.53|4.836|-1.988|-3.254|-2.594|-5.321|-2.785|-1.309|-0.261|0|-0.519|0.654|-0.649|-1.282|-0.637||-0.633|0.254|-0.379|-0.753|0|0.126|-0.251|1.141|-1.128|-0.499|-1.11|3.181|0|-0.883|-0.751|1.139|-0.378|2.987|0|-0.773|1.571|-1.164|-2.152|-3.305|-1.328|0.121|-0.839|-1.418|1.805|-1.306|-0.824|-0.702|1.544|0.718|0.12|-1.533|-0.353|-0.351|-0.117|-0.35|0|-0.116|-0.808|2.485||||||-0.118|0.118|0.118|1.199|-1.767|-1.164|-0.232|0.233|-0.579|0.116|0.349|-0.232|0.233|-0.348|-0.116|-0.116|-0.46|0.695|1.291|-0.93|-0.232|0.116|-0.347|-0.69|0.462|-0.802|-1.244|-1.119|1.938|-2.011|0.675|-3.684|-1.809|-2.49|-5.025|3.996|1.35|-1.935
08610|11619|/equities/walaa-insurance|TADAWULALL|-0.588|-1.163|-4.125|8.072||||||1.22|0.367|0.864|-0.735|-3.432|0.595|0|-0.474|0.238|-0.824|1.192|-0.119|-1.984|0.824|1.675|0.602|-0.24|-1.186|-0.824|1.07|-0.825|-0.586|0.947|0|0.476|-0.237|0.238|-1.059|-1.278|-1.034|4.192|-2.225|0.471|-0.585|-2.841|0|0.114|0.457|-2.235|0.112|-0.667|1.81|-2.32|3.429|2.941|-5.028|0.788||0.909|-3.93|-0.973|-0.538|0|0.649|-4.149|-0.31|0.207|-1.831|0.409|1.451|-1.127|-0.408|-0.508|-0.505|2.167|0.728|1.799|0.318|-0.106|-2.077|0.627|0.209|-1.139|-0.103|0.834|0.63|1.275|0.106|0.106|0.535|0.755|0.216|-0.538|-2.618|0.632|3.264|-1.816|0.537|0|-0.107|-1.376|-1.46|-0.208|-0.415|-1.931|-0.203|-0.705|0.101|1.224|-1.01|-0.702|0.201|0.505|-0.503|1.531|0.927|-1.12|0.821|3.507|-5.237|1.017|1.865|1.153|-2.554|-1.805|-0.3|-0.299|0.4|-3.85|0|2.063|1.496|-3.279|-2.17|0.379|1.538|-0.858|0.095|-0.664|-3.388|0.183|-0.274|-1.086|-0.45|1.463|1.862|-1.738|-0.546|1.011|5.324|-0.097|0.682|-0.484|-1.149|-1.509|-1.027|0.375|0.188|-1.114|0.279|0.75|0.094|-1.753|2.361|0.665||-0.284|-1.86|-1.916|-0.091|-0.363|-0.9|0.09|0.271|0.636|-1.345|1.088|-0.181|0.455|-0.901|0|-0.359|-0.09|0.09|0.814|1.005|-0.091|-0.455|-1.345|-1.065|0.089|-0.88|-0.525|-1.552|0.52|-0.859|-2.513|-0.666|-1.151|2.616|-3.186|0.246|-0.245|-0.649|-0.162|-0.404|-0.081|0.813|0.163|0.163||||||-0.809|1.561|-1.696|0.65|-1.6|-0.596|-1.949|2.395|-2.339|0.786|-0.973|-0.58|2.174|0.596|1.657|-1.04|-0.596|0.6|6.022|1.463|-0.853|-0.846|3.231|-0.521|-0.604|-1.195|0.171|-2.256|0.084|0.673|0.508|0.34|-0.758|0.169|1.542|0.172|0.258|1.043
08611|19025|/equities/wataniya-insurance|TADAWULALL|-2.646|0.318|-3.681|2.947||||||5.322|0.222|-2.492|-9.951|-1.442|-4.587|-0.092|-4.214|-2.65|3.908|9.988|4.209|-3.728|-3.594|-0.929|1.254|-2.744|-2.526|-0.591|0.148|-0.588|-0.293|1.187|0|-0.736|0.742|0.747|-1.327|-2.446|-0.572|-1.549|-0.281|-1.111|0.84|-1.517|-2.554|2.198|1.111|0|0|-2.703|-1.465|0.535|-1.451|4.841|-4.365|-0.132||-0.395|-5|5.96|-0.396|0.53|-0.528|-3.193|0.128|0.256|-0.889|0.255|0.641|-0.763|0.512|0.256|0.128|-0.764|-0.759|-0.628|0.505|0.253|-1.25|0|-0.498|2.03|0.639|-0.635|0|-1.253|0.758|-0.126|-0.126|0.634|1.544|-0.385|-4.529|0.123|0.246|-2.632|-0.358|-3.563|3.448|-2.662|-1.818|-0.452|-1.559|0.335|-0.112|0.674|-1.111|1.351|-0.112|0.113|0.226|0|-0.337|-0.67|1.705|0|-1.676|0.112|1.017|-0.896|2.174|0.46|-1.136|-1.124|0.679|-0.45|-1.114|0.223|-1.754|8.314|0.238|-0.238|-4.318|0.228|0.688|-0.909|-0.227|-0.451|-0.113|-0.783|-1.106|-0.221|-0.44|0.442|0.891|-1.319|-1.728|4.633|0.454|-0.113|1.73|-1.027|-0.905|-5.957|-1.053|-0.419|0.105|-1.346|-1.227|0.411|0.724|-2.716|-3.495|0.586||1.186|-0.978|-3.036|-0.94|-1.481|1.887|0.76|-0.942|1.336|1.946|2.595|1.11|-0.602|0.201|-0.1|-0.4|0.503|-0.301|0.302|6.76|-1.895|-0.731|-0.313|-1.235|-1.719|-1.1|0.1|-0.893|-0.787|0.594|-1.367|-0.583|-0.771|1.566|0.196|-0.585|1.383|-0.784|-1.734|-0.575|-0.76|3.137|0|3.03||||||-6.427|0.57|-0.755|0.189|0|-0.377|2.312|-1.143|-2.052|4.483|-1.346|-1.887|2.317|4.225|3.542|0|-3.518|-0.1|8.379|-0.109|-0.325|0.326|0.877|0.22|0|-0.546|-0.543|-1.182|0.108|0.432|0.216|1.316|0.11|-0.328|0.219|0.22|-2.045|3.452
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|-1.375|-1.356|-2.801|-0.655||||||-0.65|0.985|0.329|0.331|0.666|-2.276|-2.381|-1.408|-1.994|0.308|-0.307|-1.212|-1.345|-0.889|0.148|-0.296|-0.148|-0.733|1.639|0.299|-0.298|-0.886|0.296|-0.148|0.896|-1.471|0|0.295|0.296|1.349|-1.331|0.148|-1.89|-1.149|-0.571|-1.408|-1.526|0.139|-1.639|3.536|1.289|0|1.749|2.695|0.3|-0.745|0.299||1.982|-1.649|-1.039|0.898|-0.447|1.054|-2.353|0.592|-1.025|-1.014|1.471|1.341|-0.593|-0.735|0.295|-0.877|-0.437|-1.009|-0.287|1.903|-0.727|-1.714|-2.643|-0.964|-1.759|-0.805|0.54|1.23|1.245|1.403|1.857|1.892|-0.723|0.29|0|-0.145|0.582|0.439|-0.292|0.882|0|-2.158|1.017|-1.714|3.245|0.893|1.053|-1.189|1.355|1.22|1.391|1.094|0|-0.775|-0.769|-1.366|2.488|0.469|0.471|-1.698|-0.917|-2.388|-2.047|-0.146|1.935|-0.444|-1.026|-1.871|-0.856|-1.268|-1.389|-1.505|0.412|0.275|-1.759|-1.467|0.806|0.541|-0.937|0.268|-0.799|-1.314|0.264|-1.556|-0.772|-0.512|-0.383|-1.631|3.238|-3.5|-4.762|-1.06|7.062|4.48|1.879|1.361|2.083|0|0.84|1.42|-0.565|-0.562|0|-0.14|1.857|1.597|1.473||-0.147|0.443|-1.023|-0.726|1.026|0.739|-0.148|0.148|-0.587|-0.293|-0.146|0.146|1.036|-0.148|0|-0.148|0.893|0.299|0.752|-0.15|0.15|-0.746|-0.446|-1.175|-1.304|-1.288|0.576|-0.287|0|-0.429|0|0.575|-0.429|-0.71|0|0.86|0.722|1.613|-0.438|0.44|0.294|-0.439|-1.014|2.222||||||-0.589|-1.308|1.325|0.147|-2.023|-1.143|-0.427|0.285|-1.683|-1.926|0.138|0|0.415|-0.55|0.972|0.418|-0.417|1.983|-0.423|1.141|-2.639|0.559|-2.717|-1.075|0.541|-0.27|2.204|1.823|1.278|0.285|0.573|0.287|0.288|0|-0.144|-0.43|0.432|0.289
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.238|-0.238|-0.355|0.118||||||0.476|0|-0.356|0.477|-0.119|0.599|0.24|-0.12|-0.239|-0.239|0.239|1.703|0.244|0.861|-1.215|-0.484|-2.82|-0.816|-2.5|4.265|0.476|-1.408|2.899|3.63|2.305|0.386|0.777|1.579|1.064|0.804|-1.061|-0.132|0.133|-0.528|-1.173|0.131|-0.519|-1.282|-1.015|2.872|1.862|0.669|-1.451|0.132|-0.395|-1.809|-0.258||1.571|-0.908|0.784|0.262|1.194|0.937|0.134|-1.971|-1.933|0.129|-0.386|0.258|-0.129|-0.385|0.257|-0.765|0.128|0|0.513|0.387|0|-1.146|0.255|-0.128|0.384|-0.383|1.031|1.571|0|0.262|1.195|0.803|1.771|0.686|0.413|-0.138|0.414|-0.686|-0.546|0.411|0|-0.815|1.377|-0.684|-1.083|-0.672|-0.8|1.764|-0.941|-2.362|0.131|2.838|-0.671|0.54|0.406|0.272|4.993|0.43|0.867|-3.889|-1.099|-3.958|-0.785|0.394|-0.131|-0.91|-0.774|-1.399|0.512|-0.255|0.128|3.298|0.664|-0.133|-0.659|-0.524|0.66|0.798|-1.183|-0.393|-0.65|0.392|0.789|-0.262|-0.262|0.526|-1.554|0.521|-0.775|-1.276|0|1.423|0.259|0.13|-0.388|0.39|-1.282|-3.704|-0.735|-0.971|-0.483|0.608|0.366|0|-1.914|-0.358|-0.119||0|0.358|-0.712|-1.172|0.117|0.118|-0.584|-0.117|-0.465|0.116|0.233|0.468|-0.35|-0.349|0.35|0.234|-0.117|-0.581|0.82|0.708|-0.235|0.473|0.356|-1.056|0.59|-2.194|-0.23|-0.686|0|-1.354|-1.446|0.672|0.563|-0.448|1.019|-1.23|-0.887|-0.111|-3.319|1.192|0.545|3.146|-0.67|0.787||||||0.339|0.454|1.147|0|-0.796|0.114|-0.566|-0.451|-0.225|-0.448|0.337|-0.67|-0.775|0|1.461|0.225|1.254|0.114|0|0.114|-0.342|-0.227|-0.114|-0.788|0|0.566|0.569|0.114|0.343|-0.795|0.114|0.802|-1.02|0|-0.899|-0.891|-0.111|0.785
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|0.892|-1.895|0.882|-2.718||||||0.431|0.87|0.291|-0.578|-1.143|0.287|1.898|-0.725|0|-1.989|0.285|4.62|1.667|-0.452|0.455|0.457|-1.647|-1.037|0|4.167|-0.613|0.617|0.935|5.246|6.83|0|0.528|2.527|0.911|0.366|-3.014|0.714|2.19|-1.616|-1.416|0.177|-1.053|-1.724|-1.024|2.448|5.341|2.26|1.143|1.156|0|-1.143|0.962||1.365|-1.346|0|-1.328|0.958|-1.136|-2.041|0.748|-1.835|0|0.554|-0.55|-0.547|2.048|-0.556|-1.099|0.368|0.741|0.372|-1.465|0|-1.266|0.181|-0.181|1.097|-0.726|1.101|2.444|1.916|-0.382|0|1.158|0.193|0.78|0.195|-1.158|-0.385|-1.141|-0.942|-0.375|-0.745|-1.287|0|-0.183|0|-1.447|-1.426|0.718|0.36|2.21|1.117|0.562|-0.743|0.561|1.518|-1.311|4.297|1.186|-0.197|-0.197|-0.392|-4.135|0.377|-0.376|-0.188|-1.113|-0.554|-0.914|0|-0.182|0.921|1.876|-0.929|0.749|-1.111|-0.552|0.929|1.128|-0.931|-1.468|-1.268|-0.361|0.727|-0.722|0.181|-0.718|-1.066|0.716|-0.887|-1.913|0.701|1.421|0.178|-0.355|-0.177|1.802|-2.46|0.708|-4.399|-1.171|-0.333|-0.662|0.166|0.333|-1.958|0.492|1.836||-1.155|-2.1|-3.13|-1.389|-0.461|0.154|1.246|1.102|-0.47|-0.623|0.469|0.472|-0.157|0.473|-0.314|0|-0.625|-0.312|1.422|0.317|0.638|0.804|-0.797|-1.878|-1.236|-1.372|0.923|-0.612|0.153|-0.457|-0.606|1.382|-2.252|-0.15|-0.15|-0.299|-1.18|0.148|0|0.445|0.447|0.6|-0.15|0.15||||||-0.15|-0.149|-0.149|-0.446|-0.591|-0.295|-0.294|0.295|-1.164|0|0.146|-0.291|-1.433|-0.286|2.639|0.147|0.295|-0.731|0|0.441|-0.439|-0.581|-0.865|-0.573|-0.428|-0.426|3.529|0.147|0.147|-0.732|0.147|0.739|-1.023|-0.292|0.292|-0.581|-0.29|1.77
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|-3.826|-3.846|0.223|-1.105||||||-0.985|-0.327|2.803|0.225|-1.001|-1.425|-0.11|-0.328|-1.505|3.333|2.273|0.571|-0.114|0.114|-0.568|-0.114|-0.452|0.568|-0.114|-0.113|-0.339|-0.562|0.338|0.226|-0.45|-1.222|4.046|-1.368|-0.114|-0.566|-0.451|0.453|-1.341|1.82|-3.934|-1.081|-3.445|7.64|2.299|0.928|-0.691|-0.573|-0.229|1.744|1.058|-3.95|1.142||-0.114|-1.902|-0.667|0.223|1.584|0.455|-4.035|0.438|-0.109|0.219|0|-0.654|0.328|0.549|-0.546|-0.218|0.548|0.22|-0.438|0.883|0.11|-1.201|-1.293|2.203|-0.656|0.219|-0.87|-1.075|2.99|0.333|-0.552|2.376|0|4|0.83|-1.977|0.703|0.946|-0.704|-1.389|2.613|-0.119|-0.824|-2.523|1.632|-1.038|-2.255|0.339|-0.674|2.535|-2.8|1.477|3.408|0.71|4.064|-0.733|3.283|1.538|-0.383|2.621|-0.78|-4.472|-0.74|0.745|0.374|-0.373|-2.424|-1.316|3.722|9.959|-0.272|2.083|0.139|0.279|-2.449|-1.342|-0.134|-0.666|-1.184|-0.654|1.594|-0.921|0.264|-1.686|-0.644|1.704|-1.802|-1.145|0|0.64|-0.255|0.385|-0.51|1.686|-2.897|-1.366|0|0.374|-1.232|-0.976|-1.442|-0.478|0.602|0.12|-1.891|-0.353|0.118||-1.395|-0.463|-0.804|1.871|0.588|0|-1.163|0.703|-0.582|-1.264|-1.136|-0.34|-0.563|1.139|1.974|0.35|-0.579|1.529|-0.118|1.673|-0.119|0.48|0.603|-1.661|-1.519|-0.349|-1.491|-0.909|0.686|-1.354|1.839|-0.115|-1.582|0.34|-0.676|-0.56|-1.652|-0.548|-0.328|-0.435|0|1.996|-1.096|1.672||||||-0.222|-0.882|1.115|1.471|-2.32|-2.897|4.602|1.02|0|1.613|1.878|-1.275|0|1.769|0.474|-0.354|1.925|0.241|0.485|-0.121|-0.482|0.242|-0.241|-0.955|0.239|-1.299|0|-2.532|2.235|2.41|0|0.484|0.732|-0.485|-0.483|1.222|-0.244|-0.122
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|-0.429|-0.569|1.884|-1.004||||||1.456|0.586|1.185|-0.295|-1.599|0|-0.434|-1.003|-0.711|-1.264|2.299|2.203|0.889|1.048|0.3|-0.448|0.753|-0.747|-0.149|0.601|-1.333|0|-0.148|3.049|-2.09|-0.298|0|1.357|-1.339|-1.031|0.444|0.896|1.669|-0.902|0.91|0|-0.753|0.759|-0.303|-0.151|-0.151|-0.6|-0.596|0.449|0.451|-1.189|-1.029||1.949|-4.167|-0.571|3.245|1.497|1.52|-3.235|0.147|0.147|0.893|-1.466|1.337|1.662|-1.78|0.747|7.729|0|0.812|0.326|-1.127|0.161|-1.587|0|0.318|-0.475|1.284|0.484|1.142|0.163|0.658|1.333|0.84|-0.502|0|-0.333|-0.166|-0.166|0.501|-1.155|0.664|0.838|-1.159|0|-0.658|-0.491|0.493|-2.251|1.634|0.164|-1.133|-0.323|2.479|0|-0.982|0.328|-1.774|3.333|0|-2.121|2.167|-0.332|-5.643|-0.312|0|0.787|-3.642|-1.642|-1.615|0.147|0|0.741|0.297|-0.148|1.201|-0.597|-1.034|-1.456|1.178|-0.731|0.588|0.147|0|0.593|-1.316|0|-0.292|-0.58|0.583|0.146|-0.146|0|1.63|-0.735|0.443|0|-1.168|-1.012|-0.288|0|-0.715|-0.427|0.286|-0.427|0.716|0.432|-0.43|0.287||-0.571|0|-0.85|0.857|-0.709|0|-0.704|1.14|-1.127|-0.976|-0.967|1.259|0.846|-0.561|0.849|-2.348|3.429|0.287|0.722|0.145|0.29|0.583|0.146|-0.725|-1.288|0|-0.285|-0.284|0.429|0|-0.709|0.142|-0.845|0|0.709|-0.424|-0.282|0|0|0|-0.281|-0.559|0.421|0.423||||||0.141|-0.281|1.571|-0.285|0.143|-0.708|-1.259|-0.418|-0.278|-0.139|-0.825|-0.274|-1.085|-0.674|0.27|0|0.817|0.824|0|-1.221|1.515|0.415|-0.413|-1.493|0|1.097|-0.546|-1.213|-0.536|0.134|1.223|0.272|0.41|0.137|0.829|0|0|0.556
08617|11698|/equities/zamil-ind-inv|TADAWULALL|-0.263|-1.726|0.26|-0.345||||||0.957|0.437|2.326|-3.869|-2.433|-1.243|-0.822|-1.218|-0.645|2.479|2.542|-1.173|-1.97|0|-0.895|0|-2.072|-2.144|-0.774|0.388|-0.387|-0.385|-0.192|0.775|-2.825|-0.375|0.566|-1.67|-1.821|1.292|-1.095|1.67|-0.737|-0.184|-2.158|0.361|-1.423|1.812|-0.181|0.545|0.365|-2.143|0|-1.235|4.613|-1.095|0.183||-0.545|-4.679|-0.345|-0.172|0|1.754|-4.841|-0.333|-0.332|-1.792|0.987|1.503|-0.333|0.334|-0.663|-2.269|3.697|2.41|0.172|-0.685|0|-1.351|-1.661|0.669|-0.664|0|2.381|0.341|0|0|0.171|2.273|0.351|2.334|2.578|-2.162|0|-1.943|-2.076|0.873|1.237|-0.176|-2.744|-2.671|0.503|-0.334|-3.859|-0.321|-0.952|-1.563|3.226|2.479|-0.982|1.159|2.027|1.197|4.093|1.444|0|5.323|-1.866|-7.586|3.571|0.719|1.275|-6.633|-3.289|-1.618|0.98|-1.29|-2.054|1.768|0.647|-2.37|-4.955|-3.057|0.146|3.625|-3.075|-2.568|-0.849|0|-1.395|-1.781|0.413|0.693|-0.824|-0.817|-2.394|-1.828|-1.034|1.044|1.592|4|-0.549|1.958|-3.248|-1.203|-2.731|-1.913|0|-0.634|0.766|-0.635|2.205|-0.644|0.649||-1.658|1.818|-1.786|-0.381|-0.882|0|-0.998|1.135|-0.875|-1.235|-0.491|1.118|4.41|-0.772|3.738|-0.266|0|2.316|0.273|0|-2.918|-0.396|5.139|2.418|-4.871|-2.763|-0.783|-1.289|1.438|-1.797|-2.258|-0.375|-1.478|0.87|-0.74|0.247|0.124|-0.247|-1.22|0.985|-1.576|-0.362|-2.012|-0.118||||||0.595|-1.059|0.236|1.435|0.24|-2.797|0.468|1.185|1.687|3.106|3.205|0|7.735|0.976|1.558|6.486|-1.192|0.902|-1.481|-1.316|1.937|10|-0.651|-0.808|0.487|-0.645|1.307|1.661|1.176|-1.327|1.515|0|-0.503|-1.647|0.831|3.259|2.102|-0.868
08618|11689|/equities/nat-co-glass-i|TADAWULALL|0.799|-2.468|0.522|-2.792||||||-0.253|4.636|2.027|0|-1.465|0.535|-1.321|-2.824|0.907|1.047|3.243|-1.202|-2.601|-1.536|-0.888|0.254|1.682|-2.889|-1.728|-1.34|-0.364|0.243|-1.439|-0.714|-0.943|-0.235|1.432|-0.238|-1.408|-1.389|0.116|0.349|-0.348|-3.034|-1.549|-0.11|3.784|1.16|-0.691|1.758|-0.814|-3.371|-1.111|0.334|1.816|-2.974|2.022||2.299|-5.64|0|0.436|1.436|-0.221|-3.613|0.966|0.215|-2.105|0.849|2.28|-0.754|0.216|-0.43|-1.379|0.64|-0.107|3.19|0|-1.41|0.545|-1.292|4.382|1.022|1.148|-0.229|-2.349|0.449|-0.447|2.405|-0.342|-0.228|2.45|-0.233|-4.978|2.727|2.564|1.538|3.808|0|2.648|-1.368|-3.365|0.483|3.89|-4.207|-3.03|-1.379|3.325|-1.174|5.315|0.999|2.43|4.545|-1.708|9.971|3.593|-1.183|1.349|-1.912|-6.077|-0.413|1.395|0.28|-0.694|-2.703|1.788|0|-1.757|-3.014|5.533|-0.413|-0.275|-2.804|-1.318|0.397|1.477|-2.995|2.4|0.267|1.355|3.217|-0.97|-0.688|0.832|-1.368|-0.949|-0.806|-0.932|0|0.535|-0.267|4.028|-0.415|-2.033|-3.403|-3.291|-1.496|-0.496|0.876|-0.498|0|-0.248|-0.371|-0.98|0.369||-0.974|1.483|-1.82|-1.317|-0.595|-0.238|0.238|-0.592|-1.054|-1.839|0.811|-3.359|-0.335|6.667|1.449|-0.121|1.968|1.119|1.005|0|-0.251|0.125|-1.361|-0.98|-0.488|2.757|-2.086|-0.367|-0.244|-1.086|-0.6|-1.068|0.119|0.477|1.33|-2.014|-0.589|-1.736|0.817|1.781|-0.119|0.357|1.942|3.129||||||0.377|0.252|-1.121|-0.619|-0.98|-0.971|-1.317|-0.595|0.239|-0.119|-1.641|-0.698|0|-0.808|1.287|2.764|-0.12|0.726|-0.72|-1.885|-1.164|0.822|-1.16|-3.146|5.701|4.857|-1.954|-1.916|0.724|2.599|3.856|-2.993|-2.433|3.396|6|-0.266|-0.397|-0.396
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|1.071|1.818|0.365|-0.725|0|-0.361|||-0.36|-0.358|0.722|2.974|1.128|0|2.308|0.775|0|-1.149||-0.76|0.766|-1.136|-0.377|-0.376|0|0|0.758|-0.377|0.379|-0.752|0.758|-0.377|0|1.145|1.946|-0.772|0|1.172|-0.389|0.784|0.791|-0.784|-1.163|0.781|1.587|0.398|0|0|-0.791|0|-0.784|1.19|-3.077|2.767|-1.172|0|-0.775|1.176|-0.391|0.392|-0.778|0.784|0|0|0|0|0.791|0.797|0.4|2.881|||-1.22|-1.6|0.402|0.81|-0.803|0.403|0.405|0|0|-0.803|1.633|1.66|-0.823|0.413|3.863|0.431|-0.855|0.862|-0.855|0.429|0.431|0|-0.429|-0.851|1.293|0|0|0|-0.429|-0.427|-1.266|-2.469|0.83|-0.413|0|-0.82|-0.408|0|1.24|1.255|0.42|0|-0.833|1.695|-2.075|-1.23|-1.215|-0.803|0|-0.4|0.402|-1.19|0|-0.787|-1.55|0|0.781|0.392|-0.778|-0.388|1.575|2.008||-0.4|-0.794|0.8|-1.186|-1.172|0.392|0|-0.778|0.784|0.394|-0.392|0|1.594|0|0.4|1.215|-0.403|-0.402|0.81|0.816|0.823|-1.22|1.235|-1.22|-0.405|-0.403|-1.195|0.4|0.806|0.405|0|1.23|0.412|1.25|0.84|-0.833|0.418|-0.417|1.266|0.851|-1.261|0|0|0.422|0.851|1.293|-1.695|0|-0.84|0|-0.418|1.271|-1.255|0.844|-1.25|0.84|-0.833|0.418|0.844|2.597|-0.858|2.193||0|0.441|0|-0.439|0.441|-0.439|2.242|0|0|-0.889|-0.442|1.345|-0.446||-1.322|0|-0.873|0|0.439|0.885|0.444|-0.442|-1.739|1.322|0|-0.439|-0.437|0.439|-1.299|0.435|-0.433|0.435|0|0.437|-0.866|0|0|-2.119|1.288|0.431|-0.429|-0.427|-1.266|0|-0.42|-0.833|0|-1.235|0.83|-0.413|-1.224|-0.407||0.82
08620|9184|/equities/thai-beverage-pcl|STI|0.741|-0.735|-0.73|-2.143|3.704|-1.46|||0.735|0|-0.73|-2.837|-0.704|-0.699|1.418|0|0.714|-0.709||-0.704|0|0|-0.699|0.704|-1.389|0|1.408|0|-0.699|0.704|0.709|0.714|-0.709|0.714|2.19|0.735|-1.449|0.73|-0.725|2.222|1.504|0|-0.746|-0.741|0.746|0.752|0|-0.746|0.752|-0.746|-0.741|1.504|-2.206|0.741|-2.878|0|-0.714|-1.408|2.899|-0.719|2.206|3.03|0|-0.752|0.758|-0.752|0|0.758|0.763|0|||0.769|0.775|0|-0.769|-1.515|0|0.763|2.344|0|0|-1.538|0|0|-1.515|0|0|0|-2.222|2.273|0|0|0|-0.752|0.758|-0.752|0.758|0|-0.752|1.527|-0.758|0|-0.752|0|-0.746|-0.741|1.504|-1.481|0|0|1.504|0|0.758|-0.752|-0.746|-2.19|-1.439|-2.797|0.704|0|-1.389|-2.041|0|0|0|1.379|0.694|-1.37|-0.68|0|0.685|0|1.389||-0.69|0.694|1.408|-0.699|-0.694|0.699|0.704|-0.699|1.418|0.714|-2.098|0|0|0.704|0|3.65|0|1.481|0|0.746|-0.741|0.746|2.29|0|0|0|0|0|0|1.55|-0.769|0.775|-2.273|0|0.763|-0.758|-0.752|-0.746|-0.741|0|0|-0.735|-0.73|0.735|-0.73|0.735|-1.449|0.73|-0.725|-0.719|1.46|0.735|1.493|0|-1.471|-0.73|0|3.008|0|0|0|0.758||-1.493|0.752|3.101|0|-0.769|-0.763|0.769|0|-0.763|-0.758|-0.752|0|0||-0.746|0|0.752|0|0|0|0|-0.746|-0.741|-0.735|1.493|-0.741|0|0.746|-0.741|-1.46|0|-0.725|0.73|-2.143|-1.408|2.158|0|0.725|0|0|0.73|0.735|-0.73|0.735|-1.449|0.73|0|-1.439|1.46|-1.439|-0.714|0||0.719
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.637|-0.633|-0.629|-1.242|-0.617|0|||0|1.25|-0.621|-0.617|0|-0.613|0.617|2.532|0|-1.25||-0.621|0.625|-1.235|0|-0.613|-0.61|-1.205|1.22|0|0.613|-1.212|0|-0.602|1.22|-0.606|3.774|1.274|0.641|0.645|0.649|0.654|2|-1.316|-1.299|0.654|2|-1.961|0.658|-0.654|0|1.325|-1.948|0|0|0.654|-1.923|0|-1.266|0|0.637|0|1.29|0.649|-1.282|0|0.645|0.649|1.316|1.333|0|2.041|||2.083|-0.69|-3.333|1.351|-2.632|-1.935|-0.641|0|0|0|-0.637|1.29|0.649|-0.645|0.649|0|-1.911|0|0.641|0|0.645|0|-1.274|1.29|0.649|0.654|0.658|0.662|-0.658|1.333|-2.597|-0.645|0|-0.641|-0.637|-0.633|0.637|0.641|0.645|0|1.974|2.013|-1.974|-1.299|-2.532|-0.629|-4.217|0|0|-0.599|0.602|-0.599|0.602|-0.599|1.212|0.61|0.613|0|0|0.617|2.532|0.637||0|0.641|0|0|0|0.645|0|-0.641|0|-1.266|-1.25|0.629|0|1.923|0.645|2.649|-0.658|4.828|-0.685|1.389|-0.69|-0.685|2.817|-1.389|0|0|-3.356|0.676|-0.671|1.361|-0.676|0.68|0|-0.676|-3.268|-1.29|0|-1.274|0.641|0|-0.637|0|0.641|0|0.645|1.307|-2.548|-0.633|0.637|-0.633|0.637|-1.258|-1.242|0.625|-1.84|0.617|-0.613|1.875|0|0|-0.621|1.899||-0.629|-0.625|0|-0.621|-0.617|-1.22|1.235|0|0|-0.613|0.617|0.621|-1.829||0|-1.205|-0.599|-0.595|-0.592|0.595|0|-0.592|-0.588|1.19|0.599|0|0|0.602|-2.924|-1.156|0|-0.575|0|0|-1.695|0.568|0.571|-1.13|0|1.143|0|-0.568|0.571|0|0|0.575|0.578|1.17|1.183|0|1.198|0||3.086
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0.448|-1.327|0.893|-3.03|0.873|-1.717|||0|-0.427|-0.426|1.293|-0.855|1.739|1.77|0.444|0|-0.442||0.444|-0.442|-0.441|0.442|0|0.444|-2.174|0.877|0|1.333|-1.316|1.786|0.448|0|1.364|0.917|-0.457|-1.794|1.826|0.922|0.93|0.467|-0.465|-0.463|0.465|1.415|0.474|0|-0.472|-0.469|0.472|0.952|-0.474|-0.472|0.474|-1.402|0.469|0|-0.467|0.469|1.429|0.962|1.463|-1.442|0|0.971|-0.483|0.976|-0.966|2.475|4.124|||0|-1.02|-1.01|-1|-0.498|0|0.5|-0.498|0.5|0.503|-0.995|-0.985|2.01|0.505|0|-1.98|0|-1.463|-1.914|1.951|0.49|0.493|-0.49|0.493|1.5|0.503|0.505|0.508|0.51|-0.508|-0.505|-0.503|-0.5|-0.498|-1.471|0.493|-0.49|0|-0.488||-0.485|-0.483|-1.429|-0.474|-1.402|-2.283|-2.667|0.897|0|1.826|0|0.459|0|0|0|0.461|0.93|0|0|-0.922|0.463|0.465||-0.463|0|0.465|0|-0.463|0.935|0.943|-0.469|0|0.472|-0.469|0.948|-1.402|0.943|0.474|1.442|-0.952|-0.943|0.474|2.427|0|0|1.98|-0.493|-0.49|-0.971|-1.435|0.481|-1.422|0.476|2.439|2.5|0|-0.99|0.498|-0.495|0|-1.463|1.485|-0.98|-1.923|-0.478|0|0.481|0.971|0|-0.962|0.971|-0.962|-0.478|0|0|0.481|-0.478|-1.878|0.948|-0.472|-0.935|-1.382|0.463|-0.461|0.93||0.467|0.469|-0.467|-0.465|0|0.467|1.422|0.476|0.478|-0.476|0|0.962|-0.478||-2.791|0.939|-0.467|0|-0.465|0.467|1.422|-0.939|-2.294|2.347|0.948|1.442|-0.478|0.481|-0.952|0.478|0|-0.948|0.476|0|0.478|-0.476|-0.474|-2.315|0.465|-0.922|0.463|0.465|1.896|-0.472|1.435|-0.476|0.478|-0.476|0.478|1.951|1.485|-0.493||-0.49
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|-1.633|-1.368|-0.514|-1.577|-1.322|0.383|||2.757|0.334|-0.424|-1.078|-0.713|0.749|0.451|0.727|0|-1.434||-0.298|1.023|-2.379|-0.931|-2.717|-1.175|-0.446|1.07|-0.056|-0.781|-0.83|0.445|-0.525|1.573|-0.112|1.308|0.4|-0.455|1.266|0.115|0.434|2.006|2.201|-0.301|1.125|1.953|3.298|-2.131|-2.117|-1.896|-0.3|-3.167|1.774|-3.233|0.576|-4.795|0.69|-0.712|0.165|-0.219|-0.734|0.739|-1.801|-0.134|1.085|-0.352|1.093|0.274|1.474|0.7|1.42|||1.091|-1.248|-0.142|0.313|-1.29|0.309|-1.223|0.167|0.028|-0.222|0.334|1.07|-0.028|0.254|0.998|2.037|1.626|1.745|-1.394|2.806|0.398|0|-0.366|0.092|0.769|-0.337|0.338|0.371|0.747|-0.031|-0.894|0.34|1.348|0.188|0|-0.188|-0.156|-0.125|-0.218|0.786|1.08|-0.254|0.542|5.055|-2.988|-2.471|-1.682|-0.834|-0.031|-0.43|0.154|0.031|0.807|0.531|-0.466|0.468|-0.59|0.405|-0.619|-0.92|0.96|0.248||0.343|0.722|1.078|-0.285|-0.441|0.698|0.159|0.383|0.48|-0.319|0.32|2.428|0.23|-0.033|-0.262|1.228|-0.397|-0.592|-0.098|0.561|0.198|-0.363|1.235|-1.154|0.697|0.501|-0.133|2.215|-0.677|0.853|-1.18|-0.403|-1.587|0.565|0.033|-0.89|0.165|-0.493|0.661|0.599|-1.151|0.066|0.896|0.066|-0.43|0.868|-1.414|0.997|-1.311|1.127|0.133|0.2|-0.332|0.802|-1.644|-0.164|-0.652|-1.001|-0.832|-0.128|-1.263|2.194||0.649|0.719|1.225|-0.494|-0.164|-0.295|1.43|0.569|-0.333|-0.695|0.033|1.752|0.338||-1.793|0.803|-0.466|-1.022|1.303|0.944|0.406|-1.828|-2.527|2.9|-0.266|0.233|0.671|2.159|-1.419|0.271|0.068|0.58|-0.238|-0.776|-0.47|-0.435|-0.067|-0.499|1.382|-0.235|-0.535|0.572|-1.032|-1.022|2.121|-0.369|-0.334|-1.417|1.066|-1.25|1.164|0.3||0.672
08624|8959|/equities/city-developments|STI/EAFAVALUE|-0.378|-1.978|0.372|-1.587|1.993|-3.453|||-1.952|0.694|0.816|1.179|0.118|0.474|0.837|0.36|0.726|-1.077||1.456|0.488|0.737|0.123|-0.974|0.244|-1.206|3.755|0.884|0.635|-1.502|1.396|0.382|1.16|1.704|2.416|0.134|0.541|0.271|0.545|1.102|2.11|-2.603|0.137|1.532|2.425|0.718|-0.713|-0.567|-1.261|0.563|-0.976|0.702|-0.28|1.854|-3.177|0.416|-1.097|-0.681|0.41|-0.273|1.383|1.261|-1.381|-1.228|0|1.243|1.972|-0.56|0.422|0.851|||1.148|-1.554|-0.701|1.422|-1.264|-0.42|0.563|0.141|-0.421|0.423|-0.141|1.427|1.594|0.437|0.586|-0.146|-0.581|0.146|-0.29|0.145|1.028|0|-0.293|0.737|0.893|0.599|0.754|0.76|-1.053|-0.15|-1.77|-1.453|-2.687|-0.423|0.852|0.715|-0.569|1.297|0.144|1.464|0|0.737|-1.739|-1.709|0.286|-0.85|-0.982|-0.14|1.133|-1.671|0.139|-0.967|-0.138|0.416|0.278|0|-0.415|-0.413|0.276|-0.413|0.553|0||0.139|-1.366|0|-0.272|-0.677|-1.071|0.268|0.404|0.542|-0.673|0.541|-0.538|0.27|0.135|0.543|0.96|0.552|2.257|0.141|3.66|-0.582|-0.723|1.615|-1.447|-0.145|-1.143|-0.85|0|-1.12|0.422|-0.975|0.985|-1.931|0.555|2.125|-0.703|1.138|5.397|0.908|-0.9|-1.912|-0.875|0|-0.435|-0.434|1.17|-1.865|1.603|-0.58|-0.862|0.578|1.318|-1.151|0.289|-1.705|1.149|-1.277|3.221|1.035|2.269|-1.49|-0.74||0|-0.88|0.888|-0.588|-0.73|-1.722|0.868|0.582|0.733|-0.292|-0.146|0.735|0.443||-1.456|0.146|-0.58|-0.862|0.288|-0.715|2.193|-2.425|-2.368|0.56|0|-0.695|-1.372|1.25|-1.37|-0.68|-0.81|0.406|0.408|0|0.136|-1.609|-0.533|-1.704|0.66|-0.525|-0.392|-0.131|-0.519|-0.517|0.259|-1.405|1.556|-1.027|1.565|0.524|-0.522|0.788||1.467
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0.681|-1.178|-0.503|-3.32|0.244|-0.565|||3.595|0.758|-0.336|-0.667|-0.991|0.248|-0.165|1.681|-0.502|-0.582||-0.249|0.416|-1.071|-0.492|-0.489|-0.568|-0.323|0.243|-0.484|0.162|-0.562|0.484|-0.161|0.486|0.407|0.82|0.577|-0.247|1.081|-0.906|1.76|1.966|0|-0.171|0|2.091|1.413|-1.394|-1.205|-0.514|1.038|-1.449|0.514|-1.519|-1.25|-4.459|-4.559|-1.423|0.603|-1.044|0.075|1.056|-0.6|0.075|0.68|0.151|0.685|1.312|1.25|0.078|2.566|||0.403|0.323|0.243|1.646|-1.22|-0.081|0.081|0.572|-0.163|-0.407|-0.243|0.735|0.164|0.908|0.083|1.852|1.712|0.864|-1.026|2.632|0|0.176|-0.524|0.175|0.883|-0.176|0.265|0.444|0.446|0.089|-1.495|-0.088|0.797|-0.265|0.177|-0.441|0.088|-0.439|-0.263|0.617|0.531|-0.088|0.266|2.641|-3.175|-1.818|-1.618|-0.17|0|-0.423|0.17|-0.169|0|-0.589|0.084|0.593|-0.169|-0.169|-0.337|-1|0.251|0.842||-0.753|0.084|1.271|-0.506|-1.002|0.084|-0.167|-0.083|0.84|-0.668|0|0.588|0.337|-0.084|0.338|2.069|-0.086|-0.086|0.519|0.173|0.348|-0.691|1.847|-1.13|0.349|-0.348|-1.033|2.109|-0.611|0.527|-0.87|0.087|-1.29|0.259|0|-0.429|0.172|-1.105|1.379|0.173|-1.026|0|0.688|0.172|-0.086|1.575|-1.804|0.779|-0.858|0|-0.257|0.603|-0.514|0.086|-1.019|0|-0.925|-0.668|-2.604|0|-1.364|0.322||-0.08|-0.241|1.797|-0.488|0|-0.162|2.071|0.249|0.417|-1.073|0|1.849|0.337||-1.74|0.166|-0.66|-0.165|1.25|0.756|1.448|-1.262|-2.541|2.349|0.337|-0.168|-0.418|2.224|-1.765|0.337|0.423|0|0.085|-0.757|-1.328|-0.578|-0.656|-1.054|0.818|-0.811|-0.484|0.243|-0.723|-0.16|0.89|-0.483|0.404|-1.513|1.618|-1.12|0.806|1.473||1.495
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|-0.362|-1.075|-0.712|-0.355|0|-1.399|||0.351|0|0|-0.35|-1.379|-0.344|1.394|0.35|-0.348|-0.347||0.348|-0.347|-0.346|-0.687|0|-1.356|-0.338|1.024|-0.678|0.683|-0.678|0.34|0.685|0|0.344|0|-0.342|0|0.69|1.045|2.135|0.357|-0.709|-1.742|0.702|1.786|0|-0.709|0|-1.053|0.707|0|2.166|-1.071|0.358|-1.413|0.712|-1.056|0.353|0.355|-0.353|1.434|-1.413|-1.394|-0.692|0.347|2.857|0.719|-0.358|0.722|0.362|||-1.429|-0.709|-1.053|0.352|-0.699|-1.038|0.697|0|0|0|-0.692|0.347|0.699|0|-0.694|-1.031|0|-1.689|-0.337|0.338|0.339|-0.338|-0.337|1.02|0.685|-0.341|1.034|-0.344|0.692|0|-1.027|0|-0.341|-0.34|0|-0.676|-0.337|0|0|0.338|0|0.68|-0.676|1.37|-2.341|-0.993|-1.307|0|0.658|0|0|0|-0.328|-0.974|-0.645|0.324|0|0|-0.323|-0.322|-0.639|0.321||0.971|-0.643|0.647|0.325|-0.324|0.325|0.326|0.327|0|0.658|0.997|0|-0.987|0.33|1|1.351|-0.337|-0.669|0.336|0.676|0.339|-1.338|0.336|-0.667|-0.662|-1.307|-0.971|-0.323|-0.641|1.299|0|0|-1.282|1.299|0.654|-0.326|0.656|-0.974|1.316|0|-1.935|-0.322|0.323|0.324|0.651|0.987|-1.618|0.651|-0.325|-0.645|0.324|0|0|0|-1.278|1.295|0.325|-0.324|-0.962|0.322|-0.955|0||-0.317|-0.316|1.282|0|0|-0.637|1.948|0.984|-0.327|-0.326|0.327|0.658|0||-0.654|0.658|0.33|-0.656|0.66|0.664|1.347|-0.336|-1.325|1.342|1.361|0.341|-0.678|0.34|-1.01|0|-0.669|0.673|1.365|0|0.342|-0.341|0|-2.333|1.01|0|0|0.678|1.375|-0.342|0.69|-0.685|0.344|-0.683|0|0.687|0|-0.342||0
08627|8963|/equities/comfortdelgro-corporation|STI|-0.69|-1.361|-2|0|0|2.041|||0|-0.676|0|-1.333|0|-0.662|0|0|0.667|-0.662||0.667|1.351|0|0.68|-0.676|0|-1.333|0.671|0|0|0|-0.667|1.351|0.68|-0.676|4.225|0|0|0.709|-0.704|1.429|2.941|-0.73|-1.439|0|2.206|-0.73|0.735|-3.546|-0.704|0.709|-1.399|1.418|-0.704|-1.389|-2.703|0.68|-2|0.671|0|1.361|2.083|0.699|-2.055|0.69|0.694|0|2.128|0.714|0.719|2.206|||0|0|-0.73|0.735|0|-1.449|0.73|-0.725|0.73|-1.439|2.206|-0.73|-0.725|2.222|0.746|-1.471|-2.158|0|-0.714|0.719|-0.714|0|0|0|1.449|0.73|0|0.735|0|0.741|-1.46|-0.725|-1.429|1.449|-0.719|0|-1.418|0.714|-0.709|-0.704|1.429|2.19|-0.725|0.73|-4.196|-2.721|-2|-0.662|0.667|-1.316|-0.654|0.658|0|0.662|0.667|-0.662|-3.205|-3.106|-0.617|-1.22|1.863|0.625||0|1.266|1.282|-0.637|0|-1.258|1.274|0.641|0|0|0|-1.266|-0.629|0.633|0.637|0.641|0.645|1.307|0.658|0.662|0|-0.658|0.662|0|-0.658|0|0|-2.564|0|2.632|-0.654|1.325|-1.948|-0.645|0|-0.641|0|-0.637|0|-1.258|-0.625|-1.235|1.887|-1.242|-0.617|0|-1.22|0.614|1.875|-1.235|0|0.621|0|-1.227|-0.61|1.235|-2.994|3.086|0.621|0|-0.617|1.887||1.274|-0.633|1.282|-0.637|0|-1.875|0.629|0|1.923|-1.266|0.637|0.641|-0.637||-0.633|0|-1.25|-0.621|-0.617|0|0.621|-2.424|-0.602|0.606|0.61|0.614|-0.61|1.863|-1.227|-0.61|0|0|-0.606|0|0|-0.602|0.606|-1.786|0|-1.176|0|1.796|0|-0.595|0.599|0|-0.595|-1.176|0|1.19|1.205|2.469||-1.818
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|0.478|-2.564|-1.152|-0.913|-0.68|-0.676|||1.835|-0.683|1.386|-3.132|-1.542|-1.089|0.438|0.883|0|-1.092||-0.866|0.217|-0.216|-1.702|0.642|-1.268|-1.046|1.271|0|0.212|-2.686|0.415|-0.823|0.83|-1.027|0.62|0.415|2.772|1.515|0.217|-1.285|2.863|0.442|-1.525|-0.434|-1.915|0.213|-0.213|0.642|2.637|2.247|1.367|0.228|-1.351|1.139|-3.728|-1.299|-1.282|-0.637|-0.423|0.212|-0.84|4.846|2.022|0|0.907|0.227|0|0.687|-0.682|3.044|||0.235|0.709|-0.937|2.398|-2.342|-1.839|0.23|1.166|1.179|0.236|-1.168|0.469|0.235|-0.468|-0.698|-0.922|1.639|0.708|0.474|1.199|0.725|0|-0.957|1.211|1.474|-0.489|0.988|1.504|-0.993|0.249|-1.471|-1.211|0|-0.959|0.24|-0.478|-0.948|1.442|-0.478|0.481|1.711|0.739|-0.734|-0.487|-1.909|-0.711|-2.315|0.465|-0.463|0.232|0.937|0|-0.698|-0.922|-0.23|0|0.23|0.231|-1.142|-1.129|-0.449|-0.891||-0.222|2.041|2.083|-0.917|-0.909|0|0.687|-0.228|-0.228|0.688|-1.357|0.913|0|-0.228|-0.679|2.079|0.231|-1.37|1.389|0.232|4.866|-0.964|0.728|-2.138|1.691|-0.957|1.703|0.735|-0.245|0.491|-0.732|0.49|-0.73|1.232|-0.246|-0.973|-0.243|-1.435|1.211|0|-1.667|0|1.205|-0.24|-0.24|0.725|-2.128|2.174|-0.719|-0.714|0.239|0|-1.874|0.471|-2.523|0.461|-1.139|-1.126|-1.552|0.445|-0.222|1.124||-0.67|-0.885|2.262|2.791|-1.149|-0.685|-0.228|-0.454|-1.121|-1.545|-0.22|1.794|-0.889||-1.099|0|-0.655|0|1.104|0.443|2.036|-2.428|-2.371|0.87|2.45|-0.222|0|0.671|-0.887|0.222|-0.662|-0.44|0.887|-0.879|-1.087|1.322|-1.518|-2.331|-1.048|-0.418|0|0.209|-0.417|0.418|0.632|-1.042|0.418|-1.24|1.468|-0.418|-0.622|0.417||0
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|-0.746|-2.19|2.239|-1.229|0.494|-1.22|||-0.485|1.98|-0.247|-2.41|0.728|-0.723|0.728|1.728|0.496|-0.983||0|0.246|0.247|-1.22|1.235|-0.735|-1.449|0.242|0|0.243|-0.483|0|-0.481|0.241|0.728|0.243|0.244|0.737|0|0.993|-0.494|0.746|0.249|-0.496|-0.494|0.496|0|0.499|-0.249|2.29|0.512|-1.013|3.403|1.326|-0.265|-1.818|1.05|-1.295|0|0|0|0.783|0.262|-1.036|0.26|1.05|0.263|0.264|1.609|0|0|||1.913|-0.813|-0.539|0.27|-0.538|-0.535|0.538|0.27|0.27|-0.27|-0.269|0.27|-0.269|-1.064|0.535|-0.267|-0.531|0.266|-0.529|0.532|0|0.535|-0.532|0|1.075|-0.535|1.081|0|-0.27|1.366|-1.613|-1.064|0.267|0|-0.531|-0.265|-0.264|0.798|-0.529|0.265|-0.265|0.265|-0.528|-0.525|-0.781|-0.26|-1.786|-0.254|0|-0.506|0|-0.754|0.759|0.509|0.255|1.554|0.26|0.26|0.787|0|-0.262|0.262||-0.522|0|0|-0.519|-1.028|0|0.517|0|-0.258|0.258|-0.514|0.517|-1.023|-0.255|0|0.771|-0.512|0.514|0.258|0.258|1.044|-1.289|2.646|-0.787|0.528|0|-2.067|0.259|-0.258|0.259|1.312|1.061|-0.789|0.529|0.532|-1.312|1.33|-1.053|0.796|0|-0.789|-0.524|1.596|-1.053|-0.524|1.058|-0.264|0.798|-1.053|-0.783|0.262|0|-0.779|-0.259|-2.525|0.253|-1.985|-1.467|0.245|1.241|-1.225|1.746||0|0|0.501|0.504|-0.998|0|1.777|-0.505|0|-0.252|-0.501|1.269|0.254||-1.504|0.251|0|0|0.252|0.761|1.285|-1.519|-0.754|2.051|1.299|-0.259|-0.258|0.781|-1.538|-0.256|0.256|-0.256|-0.509|1.028|-0.765|0|1.031|-1.523|1.285|-0.512|1.034|-0.258|0|0|0.779|-0.517|0|0|0|-0.514|0.777|1.312||0.263
08630|8960|/equities/sembcorp-industries|STI|-0.357|-2.778|-2.373|-0.673|0|0.678|||0|2.787|0.35|-1.038|-1.365|0.342|-0.68|-1.672|3.819|0.699||0.351|-0.35|0.704|-0.351|-0.697|5.904|-0.368|0.741|1.124|0|-1.476|-0.733|0.368|1.493|1.515|0.763|-0.38|0.766|-1.136|1.538|0.775|-0.386|-2.632|0|0|-2.564|2.247|-1.111|0.746|-2.19|0.366|2.632|5.976|-1.953|4.49|-0.407|-1.992|-0.791|-0.394|-1.55|3.614|1.633|1.24|-0.82|-0.408|-0.407|0.408|0.41|1.245|2.991|2.632|||-0.437|1.327|1.345|0.905|0|-0.45|0|0.909|3.286|-0.93|-0.463|0.935|0|-0.465|0.939|0.472|0.952|3.448|-1.456|2.488|0.5|0|-0.498|0|0.5|0|0.503|-0.5|0.503|2.051|-2.01|-1.485|3.59|-0.51|0|-2.488|0.5|0.503|-0.995|0.5|0.503|2.577|0.518|2.66|-4.082|-1.01|-1.493|-0.495|0.498|-1.951|0.985|-0.49|0|-0.488|0.49|-0.488|0|-0.485|-0.962|-0.478|1.456|0||1.478|0.495|0.498|-1.471|-0.488|-0.485|0.98|0|4.615|-0.51|0|1.031|-1.02|1.031|1.042|0.524|1.596|1.075|1.087|1.099|1.676|-1.648|-0.546|0|-3.175|2.717|-2.646|2.162|-0.538|1.639|1.667|0.559|-1.648|-2.151|0.541|-0.538|-0.535|-1.579|-0.524|-0.521|-1.031|0|0.518|-0.515|0|0.518|-1.026|1.036|-2.03|-0.505|1.02|1.031|-0.513|1.563|-2.041|-0.508|-1.5|-0.99|0.498|0|0|0.5||-1.478|-1.456|-0.483|3.5|-4.306|-0.476|-0.943|0.474|0.957|-0.476|0|1.449|-0.957||-1.878|-0.467|-0.465|0.939|0.948|-0.939|0|-1.389|-0.917|0|1.395|0|0.467|1.422|0.476|-0.474|-2.315|0.465|-0.463|-0.461|0.463|2.37|-0.472|-2.304|0.463|0.465|0|-1.376|-0.909|0|0.917|-0.909|0|-0.901|-0.448|1.364|2.326|0.939||4.926
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|0.76|-1.644|-1.473|-1.594|0.877|-0.437|||0.146|3.003||-0.448|-1.762|2.406|0|0.758|0.763|-0.758||-0.302|1.069|-1.207|0.76|1.075|0.154|-0.307|0.773|0.155|0.623|-1.079|0|0.309|-0.462|0.154|1.248|0|-0.156|-0.156|3.877|0.814|0.821|-0.327|-0.326|0.492|1.161|1.174|0.168|-0.502|-1.157|1.171|-1.157|1.002|0.503|1.706|-2.658|-0.166|-0.659|0.331|-0.493|0|0.496|0.166|-0.33|0.498|-0.166|0.499|2.037|-0.169|2.609|1.77|||0.713|6.049|-1.121|0.753|-1.667|0.372|1.318|-0.188|0.567|0.57|0.19|1.547|-0.385|2.367|-0.393|-0.196|-0.196|-0.39|-1.346|0.58|0.977|0.196|-1.161|0.388|0.98|-0.585|0.588|0.394|-0.587|1.389|-1.754|-0.965|0.388|-0.386|0|-1.145|0.383|0.385|0.386|0.975|0.391|0.393|-0.391|0.196|-2.111|-1.326|-1.493|-0.186|0.562|-0.928|0.936|-0.187|0.943|-0.188|0|0.378|0.189|-0.565||-0.562|1.521|-0.379||-0.752|-0.188|-0.929|0.186|-0.556|0.186|-1.642|-0.544|0.916|-0.727|-0.542|0|0.363|1.848|2.075|0.952|-0.38|0.19|0.766|0.385|0.193|-0.765|0.965|-0.766|0|0.192|-1.512|1.341|0|0.772|-1.521|0.96|-1.326|0.19|0.381|0|0.768|-0.382|1.553|0|-1.718|0|0.963|-0.954|0.576|0.192|-1.515|0.571|-0.943|-0.935|0.375|2.303|-0.573|0.576|-1.326|0|-1.308|-0.742|0.186|-0.738|-0.55|0.184||-1.982|-0.538|2.385|-0.729||1.855|2.083|0.571|0|-0.943|-0.935|2.885|0.386||-0.766|-0.382|0|0.191|0|-0.191|0.576|-1.139|-2.768|0.931|-0.739|0|-1.097|0.737|-3.036|3.704|5.675||1.188|-0.198|-1.556|0.784|-0.585|-2.099|1.158|0|-0.766|0.192|-1.512|-1.121|0.564|-0.931|0.562|-0.743|0.938|-0.56|0.752|1.333||0.191
08632|991280|/equities/keppel-dc-reit|STI|0.5|0|-1.478|-0.976|0.985|-1.932|||-0.481|0.483|-0.957|-0.476|0.962|0|-0.478|-5.856|-0.448|0.905||0.455|-1.345|0.45|-1.333|-0.442|-0.441|-1.304|0|1.322|-0.439|0.441|-0.439|0.885|0|0|-0.441|0|-0.439|0.885|0.893|2.283|0.459|-0.909|-1.786|0.448|1.364|0.457|-1.351|-0.893|0|0.901|0|1.37|0.922|0.463|-1.37|2.336|-1.382|0.463|-0.461|0|-0.913|1.389|-1.818|-0.901|0.452|0.913|2.336|-1.382|0.93|0.467|||-0.926|-0.461|-2.252|1.37|-2.667|-0.442|-0.441|-0.439|0|-0.437|0|-1.293|0.87|0|-0.862|-1.695|-1.255|-1.646|-0.816|-0.81|0|0.816|0.41|0.412|0.83|0|0.417|-1.235|0|0.83|-2.033|0|0.82|0|1.245|0.837|-1.24|0.833|0|1.266|-1.66|0.837|0.42|1.277|-0.844|0|-0.42|0.847|0.855|0|0|0|-0.426|-0.424|0.426|0.858|-0.851|0.427|-0.426|-0.424|-0.422|-0.42||0.422|-0.42|-0.418|0.42|-0.833|0.84|-0.833|0.84|0.422|0|0.424|-0.84|-1.653|1.255|1.271|1.288|-0.427|-2.092|0|0|0.42|-1.653|-1.224|-1.21|0.405|-1.2|-0.794|0.398|-1.181|1.195|0|0|-1.181|0|0.794|-0.787|0|-0.781|1.186|-0.784|0|0.394|0.395|0|0.797|0.4|-0.794|0.398|-0.397|-1.176|0.394|0|-0.392|0|-0.778|1.181|-0.781|0.787|-1.167||-1.154|0||-0.383|-0.382|1.158|-0.385|-1.515|0.38|0.766|0.772|1.172|-0.389|-0.388|-0.769|0||-0.763|0|-0.38|0|1.938|0|0.781|-0.775|-0.386|3.6|2.041|-0.81|-0.803|-0.797|-0.397|0.398|-0.791|0|-0.784|-0.778|0.784|0|0.394|-0.781|-0.389|0|-0.388|-0.769|0.775|-0.769|0.386|0|0.778|0|-0.388|0.389|0|-1.154||-0.763
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-1.008|-1.641|-1.049|-1.137|-1.124|0.834|||-0.498|-1.374|-0.359|-0.357|-1.124|-0.064|0.129|2.235|0.495|-1.56||-0.485|-0.611|-1.27|-0.253|-0.535|0|-0.688|0.661|-0.626|-0.187|-0.898|0.466|-0.679|0.715|0.375|0.408|-0.716|-0.217|0.405|-0.093|1.582|3.505|1.429|-0.066|0.534|2.218|3.679|-2.919|-1.388|-1.105|0.034|-1.68|1.505|-2.159|-0.585|-5.034|0.559|-1.408|0.276|-0.883|0.336|0.214|-0.061|0.307|0.184|-0.793|0.459|2.287|1.981|0.968|3.471|||0.033|-0.597|0.366|0.975|-0.933|-1.185|0.231|1.372|-0.3|-0.663|0.835|2.57|-0.883|0.375|0.583|3.075|2.13|0.764|-0.218|2.302|0.112|-0.37|-0.185|0.558|0.636|-0.595|0.599|0|0.3|0.038|-1.15|-0.296|1.312|0.15|0.339|-0.859|-0.335|0.186|0.412|0.414|1.064|0.458|0.268|2.591|-3.995|-2.139|-1.633|0.291|-0.435|-0.397|0.29|-0.036|0.218|-0.217|-0.145|0.399|-1.254|0.831|-0.753|-0.215|1.341|1.434||-0.694|1.935|0.449|-0.187|-0.186|0.411|-0.521|0|0.299|-0.186|0.299|0.639|-0.412|0.414|0.075|1.683|-0.684|0.114|0.305|0.576|0.424|-0.192|1.444|-0.851|1.016|-0.156|-0.582|1.496|-0.392|0.592|-1.247|0.627|-0.97|0.782|-0.156|-0.89|1.017|-0.66|1.139|-0.039|-1.318|-0.077|1.017|0|-0.351|0.274|-0.93|0.545|-1.269|0.077|-0.192|0.27|0.425|0.701|-1.534|0.269|-1.065|-2.268|0.411|0|-0.631|1.239||0.528|0.684|1.779|-1.072|-0.571|0|1.389|-0.077|0.193|-0.461|0.347|1.131|-0.234||-1.533|0.308|-0.649|-0.343|1|1.049|0.625|-1.35|-1.669|1.736|0.271|0.349|-0.232|1.734|-1.437|0.273|0.039|-0.117|0.039|0.234|-0.813|-0.386|-0.422|-0.23|0.5|-0.612|0.153|0.269|-1.064|0.152|0.651|0|-0.115|-0.684|0.921|-0.799|1.038|0.464||0.779
08634|9207|/equities/yangzijiang-ship|STI|1.676|0.562|0|0|0|-2.198|||2.247|1.136|-2.222|-2.174|-4.663|20.625|-1.282|-2.5|-1.84|-0.61||0|2.5|0|0|0.629|0.633|0|1.282|1.299|0.654|-0.649|1.316|2.013|2.055|0.69|2.113|1.429|1.449|0|2.222|-0.735|3.817|-3.676|-3.546|0.714|-1.409|1.429|-3.448|-2.685|-0.667|0.671|3.472|4.348|-1.428|2.19|-1.439|2.206|-2.857|0|0|0.719|0.725|0.73|-1.439|-0.714|0|0|3.704|2.273|0|2.326|||0.781|-0.775|0|2.381|-4.545|0|-1.493|1.515|0.763|-2.239|1.515|-2.222|-0.735|2.256|1.527|-0.758|0|-1.493|-0.741|0|0.746|-0.741|1.504|0.758|0|1.539|0|0|0.775|0.781|-0.775|0|-0.769|0|-0.763|0|0|0.769|-1.515|2.326|0|0.781|-0.775|-0.769|0|0|-1.515|-0.752|2.308|1.562|1.587|-1.563|-0.775|1.575|-1.55|0.781|1.587|0|0.8|-5.303|2.326|-3.008||0|-5|-1.409|-0.699|1.418|0|0.714|0.719|-1.418|0|0.714|-0.709|1.439|0|0.725|-1.428|1.449|-0.719|0.725|0.73|0.735|0|-0.73|-0.725|-0.719|0|-0.714|-2.098|1.418|1.439|-2.797|-0.694|-2.703|-1.987|-2.581|-0.641|0|-3.106|-0.617|0|-0.614|0.617|0|-2.41|1.219|0|-0.606|1.227|-2.395|1.212|3.125|8.108|3.497|-0.694|-0.69|0|-1.361|-1.342|0|0|-1.324|0.667||4.167|0.699|2.878|0|1.46|-0.725|-0.719|0|0.725|-2.128|2.92|0.735|0||-0.73|-0.725|0.73|-0.725|-2.128|0.714|0|-2.778|0.699|0|-0.694|0.699|1.418|0|0.714|0.719|0|0.725|1.471|0|-1.449|0|-1.428|-2.098|-2.055|1.389|0|-0.69|-1.361|0.685|-0.68|-1.342|0.676|0|-1.333|0.671|-0.667|4.167||-0.69
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|0.858|-0.71|0.142|-2.497|-0.139|-1.096|||1.813|0.702|0.141|-0.14|0|-0.14|-0.28|1.418|0|-0.142||-0.282|0|-0.282|-0.838|-0.831|-0.688|0.414|1.401|1.133|0.284|-1.262|0.706|-0.422|0.566|-0.423|0.709|0.284|0.716|-0.143|0.866|1.02|1.479|-0.734|-0.439|-1.299|1.912|0.741|-1.46|0.884|-1.594|0|-1.709|0.573|-1.828|-0.559|-1.243|0.277|-0.824|-0.274|0|0.69|-0.821|0.137|-1.484|-1.332|0.401|0.809|1.644|0.551|-0.955|0.549|||0.137|-0.817|0.273|1.808|-1.1|0|-0.137|1.111|0.418|0.844|-0.14|0.282|1.284|-0.142|0|-0.426|-0.142|0.142|-2.219|1.264|0.423|0.283|-0.141|-0.141|0.71|0.285|0.429|-0.285|-0.284|0.861|-0.712|-0.284|-0.845|-0.699|0.704|0.141|-0.7|0.422|-0.42|1.42|-0.424|1|-0.568|2.326|0.146|-1.009|-1.7|-0.423|0.283|-0.141|0.141|-0.282|0.141|-1.53|0|1.268|-0.141|0|-0.14|-0.697|0.702|-0.42||0.704|-2.069|0.277|-0.413|-0.955|0.137|0.966|-1.226|0.41|0|0|0.274|0.275|0.553|0|1.831|0.141|0.853|0.861|1.161|0.731|-1.013|1.767|-1.02|0.146|-1.012|-1.565|0.429|-0.143|0.43|-0.57|1.445|-0.288|-0.287|0|-0.571|-0.85|-0.423|1.722|-0.571|-1.406|-0.14|0.707|-0.282|0|1.286|-1.13|0.999|-0.989|-0.422|-0.42|0.99|-0.563|0.141|-1.934|2.55|-2.08|-0.552|0.277|-0.413|-1.09|0.686||-0.41|-0.408|1.801|-0.276|-0.822|-0.68|1.519|0|-0.549|-1.221|-0.674|1.09|0.824||-0.952|0.273|-0.946|0.135|0.681|0.41|0.828|-0.138|-1.759|1.233|-0.409|0.274|0.137|2.528|-1.385|-0.688|-0.954|0.136|0|0.411|0.413|0|-0.547|-1.747|0.677|-0.672|-0.268|0.539|0.406|-0.27|0.543|-1.339|0.946|-0.937|1.083|-0.404|1.09|-0.272||0.546
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|1.837|-2.806|-1.01|-0.752|-2.445|-2.6|||1.683|1.961|0.99|-0.493|0.247|0.746|-0.248|1.511|-0.75|-1.235||-0.491|1.244|-0.495|-0.247|0.746|-0.248|-1.707|1.737|-0.248|1.253|-2.206|1.746|1.008|1.795|-0.256|1.295|-0.771|1.039|1.583|1.882|-0.268|0.811|-1.857|-0.789|0.529|0.265|2.725|0.273|-0.543|-1.34|0.269|-0.268|1.084|-0.806|2.479|-3.457|1.897|-1.337|-0.267|0.267|1.355|1.096|0.829|-1.093|-2.139|2.466|3.107|0.855|0|0.862|0.87|||-1.429|-1.13|-1.939|0.557|-1.374|-0.546|0.274|-0.815|1.939|0|0.838|-0.556|0.84|-1.381|1.685|-1.657|-1.897|1.934|-1.093|5.172|2.053|0.294|-0.875|1.18|0.893|-0.297|0|-0.296|0.896|0.299|-0.89|-1.749|-0.291|-0.29|1.471|-2.017|0.872|2.077|0|0.597|0.601|-1.187|0.298|0|-0.297|0.298|-1.176|0|1.19|-0.297|0|0.898|-0.595|-1.466|0.59|-0.294|-0.875|-0.291|-0.29|0.877|-0.292|-0.291||0.292|-0.867|0.581|-1.433|1.749|0.882|-0.585|0.885|0.296|-1.17|-0.292|1.78|-1.173|-0.872|0.292|1.479|0.896|-1.18|-0.294|0.295|-0.294|-0.585|2.395|-1.765|-3.409|0|-0.283|6.97|-2.941|4.294|3.165|7.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|0|-0.8|-0.794|-0.787|-1.167|-1.533|||-0.76|0|0|-1.128|-0.375|-0.373|0.752|0|-0.375|0||0.376|-0.746|0.375|-1.111|0.372|-0.738|-0.368|0.369|0.37|0.372|0|-0.37|0.372|0|0|0.373|-0.372|0.749|0.376|0.758|2.326|0.389|-1.154|-1.141|0.766|1.556|0|-0.772|-0.385|-0.383|1.163|0.389|0.391|0.787|0|-0.781|0.392|-0.778|0.391|0.787|0|0.395|1.2|-1.575|-1.167|1.581|1.2|0.402|-1.19|0.8|-0.398|||0|-0.791|-3.065|0.772|-1.145|-1.132|0.379|0|0.38|0|-0.379|0|1.931|-0.766|0.385|-1.887|0.379|-1.859|0|-0.738|0|0|0.37|0.746|0.375|0.376|0.377|0.379|-0.752|0.377|-0.749|-0.743|0.749|-0.743|-0.37|0|-0.369|0.743|-0.738|1.119|1.515|0.763|-0.758|0|-1.493|-0.741|-0.369|1.119|0.375|0.376|-0.375|0.376|-0.746|-0.372|0.373|0|-0.372|0.749|-0.743|-0.37|-0.735|0.369||-0.368|-1.091|0|0.365|0|0.366|-0.365|0.735|0.369|-0.733|0|-0.365|-0.725|0.364|1.476|0.37|-0.369|-0.368|-0.366|0.368|0|-1.449|-0.361|-0.36|-1.418|-0.704|-1.045|0.702|-1.384|1.404|0|-0.35|-2.055|2.456|0.352|0|-0.699|-0.694|1.767|-1.049|-1.379|-0.344|-0.683|-0.34|0.685|0|-0.68|1.379|0|-0.344|0|0.345|-0.344|0|-0.683|1.034|-0.344|-0.342|-0.68|0|-1.01|0.338||-1.003|0|0.673|-0.669|-0.333|0.671|1.361|2.083|0|0|0|0|0.348||-0.692|0.697|0.35|-1.038|1.049|0|1.418|0|-0.704|0.709|0.356|0.357|-1.06|-0.702|0|1.786|-0.709|0|1.439|-0.714|0.358|0|0|-1.064|1.805|-0.36|0|-0.358|0.36|0.361|0|-0.36|0.361|-0.36|-1.767|2.909|-2.843|0.709||0.356
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|-0.424|-1.049|-0.936|-1.937|0|0.204|||0.617|-0.103|-0.205|-0.914|-0.505|0|-0.402|0.202|0.609|-1.301||0.1|0.808|-0.202|-0.601|0|-0.598|-0.594|0.798|0.3|0.201|0.809|0.713|0.306|-0.508|0.204|0.102|0.307|-0.204|0.719|0.517|0.519|2.121|-0.422|-0.734|0.952|1.07|-0.532|-0.212|-0.842|0.317|-0.105|0.958|0.535|-0.954|0.64|-1.472|0|-0.834|-0.312|-0.311|-1.43|-0.305|0.821|-0.103|-1.416|0.101|0|0.203|4.894|-0.212|1.182|||-0.321|-1.268|-0.942|1.596|-1.157|-0.523|-0.104|0|0.314|-0.935|-0.619|0.415|0.104|0.417|-0.518|0.312|1.157|0.211|1.715|-0.533|0.86|-0.322|-0.321|-0.213|0.86|0.977|0.218|0.109|0.658|0.22|-1.302|-1.39|-0.213|-0.213|0|-0.53|-0.106|0.746|-0.95|0.852|1.076|2.426|0.666|0.896|-3.25|0.545|-0.757|-0.431|-0.429|-0.214|-0.426|-0.213|-0.843|0.211|-0.525|-0.105|0.21|-0.21|-0.209|-0.521|0.524|-0.417||-1.742|-0.611|1.446|0.207|-0.515|-0.206|0.725|0.207|1.048|-0.935|-0.207|1.047|-0.728|0.208|-1.538|1.457|1.478|-0.63|0|-0.418|0.631|-2.959|-0.102|-1.703|0.706|-0.701|-1.188|0.598|-0.298|0.7|-0.498|0.1|-0.397|0.299|-0.099|0.1|0.199|-1.955|0.59|0.494|-1.075|-0.389|0.983|0.893|0.398|1.414|-1.883|-0.198|-0.979|-0.487|0.195|-0.486|-4.368|-0.093|-0.646|2.072|-1.848|0.093|-0.826|-0.909|-0.362|0.364||-2.913|-5.975|1.006|0.252|0.168|-0.503|1.101|0.425|-1.176|0.847|0.085|1.638|1.844||0.176|0.887|-0.265|-0.877|1.604|0.538|0.813|-0.36|-0.626|0.903|0|-0.09|-0.805|2.007|-1.527|0.18|0.361|-0.628|1.089|0.091|0.091|1.103|-0.092|-0.82|2.521|1.517|1.151|-0.382|-0.286|0.575|0.675|-0.192|0.484|-0.385|0.484|-0.577|-1.423|1.639||-0.575
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|1.453|-1.714|-3.368|-0.821|0.055|6.414|||0.528|0.768|0.118|-0.529|-0.759|-0.175|0.941|0.236|0.059|-0.235||-0.235|-0.117|-0.699|-1.037|-0.115|-1.082|-1.07|0.681|0.057|0.285|-1.348|0.508|-0.056|0.51|2.083|1.053|1.846|-0.178|0.719|0.06|-0.596|1.389|-0.6|0.18|-1.247|1.691|1.099|-1.206|-3.828|-0.519|0.873|-1.434|-0.57|-0.848|2.731|-4.176|0.447|-0.942|-0.055|-0.769|-1.728|1.647|0.552|-1.307|-0.971|0.216|0.983|4.091|0|-0.733|0.739|||-0.509|-0.785|0|-0.335|-1.487|-0.384|0.718|-0.604|0.386|0.276|-0.276|1.454|0.168|0.056|-0.889|-0.442|-0.276|-0.712|-1.137|0.108|0.765|-0.055|-0.489|-0.755|1.755|0.22|0.165|0.609|-0.276|0|-1.897|-0.966|0.703|-0.377|-0.215|-1.168|0.053|0.16|-1.261|0.955|1.29|0.323|-0.429|0.648|-1.595|-0.739|-1.661|-0.155|-0.155|0.155|-0.258|0.259|0.941|-0.727|0.627|0.472|3.364|0.054|0.054|-1.813|0.915|-1.953||0|-0.053|0.797|-0.581|-1.046|-1.086|0.104|-0.566|0.258|-0.616|0.828|0.155|1.366|2.752|1.091|1.833|1.351|0.396|-0.056|1.317|0.345|-1.805|0.169|-1.502|0|-0.333|-0.934|0.664|-0.11|0.5|-1.207|0.496|-1.733|-0.27|-1.122|0|1.189|-1.438|1.35|-1.542|-0.529|-0.264|0.317|-1.46|0.052|0.052|0.367|0.21|-0.73|0|0.366|-0.468|-0.363|1.314|-0.366|-0.209|-1.695|-0.154|-0.154|0.411|-1.219|1.495||0.31|0|2.382|0.053|-0.736|-0.471|1.326|0.266|-0.843|-0.524|-0.366|1.003|0.852||-1.261|0.422|-0.316|-0.627|-0.157|1.268|1.393|-2.047|-0.574|0.314|0.368|-1.04|0.104|2.018|0.641|0|1.574|1.881|-0.659|-2.83|-1.576|0.528|0.318|-0.945|0.263|0.796|0.266|-1.053|-0.835|0.525|0.527|0.053|-0.785|0.262|0.158|-1.246|0.996|1.979||0.214
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-0.602|-1.19|-2.326|-1.714|0|-2.235|||0.562|0|-0.559|-0.556|-1.099|0|0.552|0|0|0||0|-1.093|0.549|-1.087|0|-1.604|-0.532|1.075|0|0.541|-1.07|0.538|0.541|0.543|-0.541|1.648|-0.546|-0.543|0.546|0.549|1.676|1.13|-1.667|-1.099|0.552|1.685|1.136|-1.676|0|0|0.562|-0.559|2.286|0.575|0|-1.695|0|-0.562|1.136|0|0.571|0|1.156|-1.143|-1.685|1.714|1.156|1.765|-1.163|0.585|1.183|||0|-1.744|-1.714|0|-0.568|-1.124|0|0|0.565|0|-0.562|-0.559|2.874|-0.571|-1.685|-2.198|-0.546|-1.081|-0.538|-1.064|-1.053|0.529|0|1.07|0.538|0|0.541|0.543|-0.541|1.093|-1.613|-0.535|0|-0.532|0|-1.053|0.529|0.532|0|0|0.535|0|0|0.538|-2.49|-0.521|-1.031|1.571|-2.051||-0.51|0|0|-1.508|1.015|0.51|0|0|-0.508|-1.005|-0.5|0.503||-0.995|0.5|-0.99|0.498|0|0.5|0.503|0.505|0|-0.503|0|-0.5|-0.498|1.005|0.505|1.538|-0.51|-1.01|-0.503|1.015|0.51|-2.97|1|-1.961|0.493|-1.456|-0.962|0|-0.952|0.962|-0.478|0.481|-1.422|1.442|1.463|-0.485|0.488|-1.914|1.951|-0.485|-2.37|0|0.957|-0.948|2.927|0.985|-0.976|0.49|-0.971|0|0|-0.483|-0.957|0.966|-1.429|0.962|-0.478|0|-0.948|0|-1.402|0.943||-1.395|0|1.896|0|0|-1.402|1.905|1.449|-0.481|-0.952|-0.474|0.957|-0.476||-0.943|0.952|0|-0.943|0.952|0|2.439|-0.485|-2.37|1.932|1.471|0|-0.488|0|-0.966|0.485|0|0.488|0.985|0.495|-0.493|0.995|-0.495|-1.942|1.98|0.498|-0.985|0.495|0|0.498|1.005|0|0|-0.5|0.503|0.505|0.508|-1.5||1.523
08641|953093|/equities/dairy-farm-intl-holdings|STI|2.672|-4.38|0|-2.143|2.941|0|||0|3.03|-1.493|-0.372|-0.738|-0.368|-1.805|0|0.362|0||0.73|-0.725|-2.128|-2.083|-3.356|-0.334|0|-0.993|2.027|4.965|0.356|1.079|5.703|0|-1.128|2.703|1.172|1.992|5.021|0.42|0.847|0.855|-2.5|-0.826|-3.586|4.149|-0.823|-1.22|-6.818|-1.124|1.136|-0.377|0|-0.376|0.758|-4.693|1.095|-2.491|-1.056|-1.389|-0.346|-0.345|0.346|1.761|-2.069|-0.344|1.394|3.986|1.099|1.111|1.124|||-0.373|-0.741|-4.93|-0.699|-1.038|0.347|0|-0.346|1.404|1.064|1.805|-3.147|-1.379|0|0.346|-0.687|-2.02|0.678|0.683|0|2.448|0.351|0|-1.724|3.571|2.564|-0.727|2.23|-1.465|3.802|-4.015|-0.364|-2.482|-2.422|-2.034|-1.338|-0.664|-0.987|0|0.33|-0.656|2.007|-1.645|-2.564|-2.194|0.314|-0.625|0|0.946|-1.246|-3.021|-0.898|0.602|-0.599|-0.89|-0.296|0.297|-0.59|-1.166|0|0.587|-1.729||-2.254|0|-0.56|1.133|-2.755|0.554|0.278|-0.552|0.277|-1.096|0|3.989|0|-0.284|0|2.326|0.585|1.786|0.299|-0.298|1.205|-0.599|-0.89|-1.173|0.59|0|-1.453|0|-0.865|-0.287|0.87|-0.289|-1.143|0|0|-0.85|-1.12|-1.108|0.278|0.559|-0.556|1.408|0|-0.281|-1.111|1.983|-1.12|1.42|-0.845|2.305|0|0.58|0|1.77|-0.877|0.293|-0.583|-1.153|-0.573|-1.412|-1.117|-0.556||-0.826|0.276|-1.897|0|-1.862|-5.528|-0.748|-0.496|-0.248|-0.737|-0.245|0|-0.245||0|0.491|-1.214|-0.962|0.241|-0.718|0|-1.182|0.237|0.238|-0.941|-0.701|0.943|0.713|-0.237|-0.236|-0.471|-0.468|0|-0.234|-0.465|0.467|0.706|-0.932|-0.464|-0.231|-0.231|-0.46|-0.458|-0.682|-0.227|-1.121|2.06|0|0.229|0|-0.909|-1.124||0.907
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|0.427|-0.847|0|-2.277|2.114|0.853|||-1.263|3.261|-1.075|1.087|-2.335|-0.212|-1.048|-1.037|0.837|-1.646||-0.205|-0.205|-0.813|-0.203|-1.597|-1.378|-2.308|2.362|0.994|2.653|-2.778|0.398|-0.199|-0.984|2.834|-0.202|0.61|-0.203|-0.805|1.222|1.237|0.207|-4.158|-1.174|-1.731|1.761|-0.39|-2.099|-2.963|0|0.746|-1.107|0.557|-2.883|-0.359|-2.109|1.426|0|0.538|-2.277|0.175|-0.175|0|1.783|-1.923|2.878|0.542|-0.896|-0.179|-1.93|5.556|||-1.28|-0.726|0.182|0.548|-0.364|0.366|0.367|-0.909|0.733|0.738|-0.55|-0.183|0.183|-0.909|1.289|-1.273|1.103|0.369|1.308|1.711|1.154|-1.515|1.149|0|0.967|-0.577|0.58|1.174|-1.919|2.761|-2.5|-2.072|-1.848|-0.551|-0.73|0|-1.083|0.544|-0.899|0.907|-0.362|0.912|-0.544|2.037|-2.878|0.725|-1.954|-1.228|-0.175|-0.696|-0.519|1.049|-0.867|0.348|0.349|0.88|0.176|0.177|-0.702|-0.35|0.527|1.426||1.63|0.73|-0.544|1.101|0.739|1.311|3.488|-1.338|1.357|1.176|0.592|1.4|-0.398|1.414|0.406|0.203|0|0|1.653|-0.206|0|-0.206|1.04|0.208|1.053|-0.628|0.21|2.141|1.302|4.299|0.455|1.617|-4.415|-2.79|-0.427|1.08|-2.526|-1.042|-1.031|0.207|2.326|12.619|-0.474|-1.632|0.704|1.429|-1.176|-0.235|0.948|-0.236|-1.168|2.638|0|-1.185|-1.402|0.234|-0.698|-0.463|-0.231|-0.46|-0.911|-0.903||-0.673|-1.978|-0.438|-0.652|1.322|-0.656|-0.868|-1.915|0.427|-0.847|-0.422|0.211|1.502||-0.427|0.862|0.651|-0.647|-1.066|-1.055|0|-0.211|0|-0.21|0|0.422|-0.42|0.634|-0.839|-0.832|-0.207|-0.413|-0.412|-0.41|-2.982|1.004|0.81|-0.202|0.406|0.203|-0.405|1.022|-0.61|-0.606|0|-0.402|1.016|0.614|0.617|-0.816|0|1.449||1.899
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|0|-3.448|0.694|-0.69|1.399|-1.379|||-0.685|0.69|0.694|-1.37|-0.68|0.685|0.69|0.694|-0.69|-0.685||1.389|0|-0.69|-0.685|0.69|0.694|-3.356|0|0.676|1.37|-1.351|0.68|0.685|0.69|-1.361|0.685|1.389|0|1.408|-2.069|2.113|0|-1.389|-1.37|1.389|0.699|0.704|0|-2.069|0|0.694|2.128|0.714|-0.709|1.439|-1.418|0|-1.399|1.418|-1.399|0.704|0.709|0.714|-0.709|-1.399|1.418|0.714|0.719|-0.714|0.719|1.46|||0|-1.439|-3.472|0.699|-0.694|-0.69|0|0|-0.685|0.69|0|-0.685|-0.68|1.379|0|-2.685|0.676|-2.632|-0.654|0|0.658|0|0|1.333|0.671|0|0.676|-0.671|0|0.676|-1.333|0|0|0|0|-1.316|0|1.333|0|0.671|0.676|2.069|-2.027|0.68|-0.676|-0.671|-1.325|0|1.342|1.361|-0.676|0|-1.333|0|-1.316|0.662|-0.658|2.013|-1.325|-1.307|0|0.658||0|1.333|-1.316|1.333|0.671|0|0.676|-0.671|0.676|0|0|0|-1.987|0|2.027|0|1.37|0|-0.68|0.685|-0.68|-2|-0.662|-0.658|0|0|0|0|0.662|0|0|2.027|-0.671|0|1.361|-1.342|2.055|-2.667|1.351|-0.671|-1.325|-1.307|0|0.658|0.662|0.667|-1.316|0|0.662|-0.658|0|2.013|-1.325|0|-1.307|1.325|0|-0.658|0.662|0|-1.307|0.658||0|0|-0.654|0|0.658|-0.654|0.658|0|0|0.662|-0.658|-0.654|0.658||-0.654|0.658|0.662|0.667|0|0.671|1.361|0|0|-0.676|3.497|0|-0.694|0|2.128|1.439|-0.714|0|1.449|0|-1.429|-0.709|1.439|-2.113|0.709|-0.704|-0.699|0.704|0|-0.699|0|-0.694|1.408|0.709|-1.399|0.704|-0.699|0||-0.694
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-2.186|-1.613|-0.535|-0.532|0.535|0|||-1.058|1.07|-2.094|0|-0.521|1.053|1.604|0.538|-0.535|-1.058||0.532|0.535|0|-1.579|0.529|-1.562|-0.518|1.579|0.529|0|-1.562|0|0.524|0.526|0|1.604|0|-1.579|0.529|0.532|2.174|1.099|-1.087|0|0|2.222|0|-1.099|-0.546|-1.081|0.543|0|1.657|0|0.556|-2.703|0|-0.538|0.541|1.093|0.549|-1.622|2.21|-1.093|-0.543|0.546|0.549|1.676|-1.648|1.111|0|||-0.552|-2.162|0.543|0.546|-0.543|-1.075|0.541|0|0.543|0.546|0|-1.613|1.087|1.099|-0.546|0|-0.543|0|1.099|-5.208|-4|||||0.503|0.505|0.508|-0.505|0|-1.493|-0.495|0|-0.98|0.493|-0.976|-0.485|0.98|0|0.99|-0.493|0|-0.976|0.49|-2.392|-1.415|-1.395|0|0.939|0|-0.467|0.943|0.474|-0.472|0|0|-0.469|0.472|-0.469|0|-0.93|0.467||-2.283|0|0.459|0.461|0|0.93|0|0.467|-0.465|0.467|0|0|0|0.469|0.472|2.415|0|-0.957|0|0.966|0.976|-0.966|0.976|-0.966|0|-1.429|-1.869|0.469|-0.467|0.469|0|1.429|-0.943|1.435|0.481|0|0.483|-0.481|2.463|-0.49|-1.449|-0.481|0|0.971|0|1.478|-2.404|1.463|-0.966|-0.481|0|0|-0.478|0.966|-1.896|0.957|-0.948|0.476|-0.474|-0.472|-0.935|0||-0.926|-0.917|2.347|-0.467|-0.926|0|1.408|0.948|-0.472|-0.935|-0.465|1.415|0||-1.395|0.939|-0.467|-1.835|-0.457|0|1.86|-0.463|-1.37|1.389|0.465|0.939|-1.389|0.935|-0.926|0.465|-0.922|0.463|0.465|0.467|0|0|0.469|-1.843|0.93|0|0|0.939|1.914|0|1.456|-0.962|0|-0.478|-0.476|1.449|1.471|-0.971||0.98
08645|8961|/equities/singapore-airlines|STI|0.382|-1.692|-0.931|-2.007|0.366|-0.727|||0.365|-0.364|0|-0.542|0.181|0|0.364|1.103|0.741|-1.099||1.111|0.935|-0.372|-1.105|0.556|-0.735|-2.158|0.725|0.546|-0.182|0|0|0|0.733|1.111|4.247|0.583|-0.387|0.194|-0.769|1.365|2.6|-0.596|-0.396|0.598|1.21|1.848|-2.012|-1.584|-1.367|0.986|-0.783|0.393|0.394|2.632|-6.262|0.19|-2.412|-0.554|0.185|1.501|1.139|1.152|-1.883|-0.748|0.564|-0.188|1.331|3.137|0|2|||0.806|0|-1.587|1.205|-1.775|-0.783|1.188|-0.394|0.396|-1.174|0.988|0.397|0.398|-0.594|0.798|0.805|-0.798|-0.398|-0.593|0.998|0.401|0.402|-0.798|0.602|1.014|0|0.407|1.446|-1.022|1.663|-1.232|-0.815|-0.203|-0.203|-0.605|0.202|-2.367|1.198|0.401|2.254|0.205|0.62|0.415|-1.027|-0.815|-2.772|-3.81|-0.38|0|-0.566|-0.188|-0.748|0.187|-1.111|0.186|0.936|-2.018|0.554|-1.095|0.183|3.598|0.956||0.577|-0.383|0.385|0|-0.574|0|-0.759|-0.566|1.145|-2.602|-1.825|-0.544|-0.721|0|0.181|0.911|-0.543|7.602|0.984|0.197|-0.588|0.196|2.209|-0.994|0|0.6|-1.186|1.2|-0.794|1.818|-0.402|3.542|-0.621|-1.829|1.235|-1.22|0|-1.403|1.629|-0.808|-1.786|-0.787|0.794|0|-0.395|0|-1.556|1.581|-1.556|-0.194|1.179|1.597|-0.398|1.411|-1.195|-0.199|-0.984|-0.781|0.787|-0.392|-0.391|0.787||1.397|-1.183|1.4|0.2|-2.157|-1.544|1.172|0.196|2.2|1.833|-0.808|3.125|-1.031||-0.818|0|-1.212|-0.802|-0.598|0|0.803|-1.19|-2.703|3.6|0.402|1.84|0.825|1.042|-1.235|-2.605|0.605|-1.195|0.803|0|-1.386|1.202|1.423|-3.15|-0.975|-0.388|0.586|1.992|2.449|0.41|-0.408|-0.609|-0.404|-0.802|0.201|0.403|0|2.058||2.532
08646|955406|/equities/sats-ltd|STI|-0.68|-1.342|0.449|-1.111|-1.099|0|||-2.57|0.864|0.652|0.218|2.685|0|2.288|1.157|-0.231|0.231||-0.231|1.882|-0.932|0|0.468|-1.157|-1.37|1.624|0.466|-1.152|-0.459|0.461|-0.913|3.302|1.679|5.038|0.253|-0.503|0.76|-0.754|1.272|2.344|-1.79|-0.255|0.513|0.257|0.258|1.837|-2.558|-1.263|0.253|-1.003|0.504|-1.975|2.015|-5.024|-0.713|-0.708|0.952|0|1.205|1.467|1.741|-0.741|0.248|0.498|-0.741|-0.246|2.267|0.761|0.767|||1.558|-1.282|-0.51|0|-1.508|-0.251|1.269|-0.505|-0.503|-1.728|2.792|0.51|0.256|-1.759|2.051|0.257|0|-0.512|-0.761|1.285|0|-0.256|0|-0.256|1.295|0.26|0|1.316|-0.262|0.528|-1.044|-1.034|0.519|0|-0.773|-0.513|-0.763|1.028|-1.269|1.285|-0.765|2.618|-0.779|1.316|-2.564|-2.01|-2.211|-0.245|-0.488|-0.243|0|-0.484|0.487|-0.243|0.488|-0.966|-1.429|-0.238|-0.941|-0.701|2.392|0||-0.476|0|0.239|0|-0.946|-0.236|-0.935|0|0.469|0|-2.069|0|0|-0.229|-0.229|0|0.924|3.837|0.969|-0.959|-1.185|1.442|1.463|-1.442|0|0|0|0.483|0.242|1.975|0.496|3.599|-1.269|-0.505|1.538|-1.266|0.765|-1.259|0.506|-0.504|-1.244|-0.495|-0.247|0|0|-0.491|-0.245|0.493|-1.456|-0.483|-0.719|0.969|-0.242|2.985|-0.248|0.249|0.5|-0.249|0.501|-0.25|-0.498|0.752||0.758|-1|0.756|-0.501|-0.499|0.501|0|0|1.269|1.809|0|2.381|-1.305||-2.046|0.256|-0.763|-0.506|-0.504|-0.501|0.251|-0.748|-1.474|2.005|0|1.269|0.254|0.255|-1.508|-0.995|0|-1.228|1.244|0.249|-0.988|0.496|-0.248|-0.247|-1.22|-1.205|-0.24|1.961|0.741|0.998|0.25|1.01|-1.247|-0.496|2.806|-1.259|2.85|2.933||1.351
08647|8957|/equities/jardine-cycle---carriage|STI|-0.14|-0.763|-2.996|0.202|-1.167|3.448|||-0.344|8.461|2.093|-1.24|-1.335|0.372|5.373|0.711|-0.236|-0.275||-0.118|1.393|-1.102|-0.781|0.827|-0.704|0.511|1.719|-0.12|0.08|0.361|0.483|1.059|0|0.45|0.825|2.019|1.149|0.342|0.861|-0.684|2.86|-0.656|0.087|-0.175|-1.505|2.108|3.547|-0.812|-2.678|-0.219|1.557|2.93|0.183|0.092|-3.457|2.313|-1.606|-0.577|0.356|0.944|1.136|0.917|-0.909|-0.767|0.864|0.826|2.156|0.755|1.583|2.76|||-0.197|-0.538|0.739|0.645|-1.273|-0.874|-0.866|0.096|0.193|-1.051|0.818|-0.906|0.769|0.386|0.583|-0.29|-1.054|2.103|-1.255|0.877|-0.34|-0.579|0|0.534|0.049|-0.675|0.387|1.027|-1.16|1.422|-2.017|-1.792|-0.329|0.33|0.331|-0.518|0.094|0.808|-0.848|0.855|0.19|1.204|-0.954|-1.039|-1.397|-1.059|-2.777|0.09|-1.458|-0.919|0.219|-0.783|0.525|0.088|0.219|0|0.352|-0.569|1.017|-0.177|1.161|1.634||-1.783|-0.178|-0.133|0.089|-0.399|-0.133|0.579|-0.795|0.577|-1.702|-1.674|0.043|1.085|-2.579|7.892|0.874|0.602|0.982|1.712|1.349|5.759|0.358|0.721|0.155|0.519|1.367|-0.523|-0.313|-0.467|0.052|-0.977|0.829|-1.732|-1.208|-0.65|-0.249|0.05|-0.1|-1.231|5.452|-2.481|2.067|0.939|-1.135|-1.323|1.132|-1.67|-0.803|0.606|-0.151|-0.402|-0.15|-0.15|0.91|-1.099|0.553|-0.748|0.1|0.1|-0.1|-0.398|-0.691||0.198|0.597|-0.79|-1.842|0.634|0.985|-0.295|-0.44|-0.776|-1.34|-0.191|0.819|-0.336||-0.239|0.385|-0.192|-0.525|0.096|0|-0.143|-1.132|-0.935|-0.834|-0.185|0.232|0.983|-0.28|0.14|-0.047|-0.372|0.468|-0.326|0.563|-1.387|-1.007|1.157|-0.507|-0.138|-0.321|-0.456|-0.409|0.594|0|-0.046|-0.41|-0.182|-0.091|0.091|-0.766|0|0.226||0.591
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-1.194|-0.979|0.278|-0.918|1.813|0.696|||-4.989|2.025|1.312|-1.403|-0.939|-0.198|-1.017|0.071|0.882|-1.855||0.694|0.321|-0.32|-1.143|-0.123|-0.437|0.545|-0.594|0.158|3.836|-3.475|-3.62|2.889|-2.478|1.885|-0.584|6.441|-1.372|-1.054|0.919|1.259|0.183|0.367|-0.547|-2.178|0.143|-0.833|-1.122|-1.79|-1.742|-1.434|0.722|0.084|-0.185|1.967|-2.664|1.282|-1.167|-0.2|-0.365|0.1|0.116|-0.033|0.033|-0.232|0.583|-2.312|0.755|1.347|-0.331|2.566|||-1.737|0.842|-0.486|-0.217|0.843|-0.503|0.812|0.991|-0.981|0.203|0|0.46|0.119|1.138|0.834|0|-0.416|3.513|0.831|-0.557|1.163|-1.026|-0.661|0.557|0.054|-0.144|-0.054|0.869|-1.375|2.695|-1.428|-0.575|-0.072|-0.126|0.65|-1.353|0.645|3.066|-0.879|-1.798|-1.939|-0.334|-1.266|1.855|-3.05|-0.222|-2.484|-0.017|-0.744|-0.706|1.264|-1.313|0.115|0.231|1.065|0.117|0|0|1.163|-0.487|0|3.4||-3.353|2.828|0.121|1.703|-0.245|1.439|-0.933|-1.079|0.86|-1.094|1.018|1.604|0.718|0.578|0.217|1.562|1.209|0.13|1.321|0.627|1.464|-0.365|1.382|-3.13|3.939|1.897|-1.086|-0.295|-1.302|0.665|-0.988|0.389|-1.607|-1.933|0.985|-2.278|-0.699|-0.403|0.165|0.572|-3.867|1.935|-1.109|-0.974|-0.388|4.381|-3.517|0.842|-0.923|0.571|-1.025|2.387|-1.268|1.065|-2.189|0.159|0|-0.772|0.158|-0.403|-0.331|-0.984||1.579|-1.741|-1.678|-1.321|0.589|-2.044|0.464|-2.423|-0.402|-0.703|0.627|1.138|0.441||-3.423|0.46|-0.3|-0.299|-0.455|-0.235|-1.903|0.633|1.936|-0.657|1.187|0|-1.126|1.219|-0.19|-1.172|0.141|-0.047|1.075|0.174|-2.485|3.087|0.608|-0.192|-0.303|0.224|0.32|-0.51|-0.586|-1.267|1.155|-1.235|-0.156|-0.234|-0.879|-0.077|0.574|0.671||0.25
08649|955053|/equities/banyan-tree-holdings-ltd|STI|0|1.786|-1.754|0|-1.724|0|||1.754|0|-3.39|1.724|-1.695|-1.667|1.695|0|0|0||0|-1.667|1.695|-1.667|0||-1.639|1.667|0|0|-1.639|1.667|0|0|0|0|1.695|0|-1.667|0|0|1.695|-1.667|0|1.695|-1.667|0|0|0|-3.226|1.639||1.667|-1.639|3.39|-4.839|0|0|0|0|1.639|0|-1.613|0|-1.587|1.613|0|0|3.333|-4.762|0|||1.613|-1.587|0||0|0|0|-3.077|1.562|-1.538|3.175|-1.562|0|0|1.587|-1.562|0|0|1.587|-1.562|0|1.587|0|0|-3.077|0|1.562|1.587|-1.562|1.587|-3.077|1.562|0|-1.538|-1.515|0|0|0|-1.493|0|0|0|-1.471|3.03|-1.493|-4.286|-1.408|1.429|-1.408|1.429|-2.778|1.408|1.429|-1.408|-1.389|1.408|-2.74|0|4.286|0|1.449|1.471||0|-1.449|1.471|1.493|-2.899|1.471|1.493|-1.471|-1.449|-1.429|2.941|-2.857|1.449|-1.429|-1.408|2.899|4.545|1.538|0|1.562|0|0|0|0|0|0|1.587|-1.562|0|0|1.587|-1.562|0|0|0|-3.03|3.125|0|0|-1.538|0|0|0|1.562|0|0|-3.03|0|0|-1.493|3.077|-1.515|0|1.538|-1.515|1.538|-1.515|1.538|1.562|0|0|0||0|1.587|1.613|0|1.639|0|0|1.667|-1.639|0|-1.613|3.333|-4.762||-5.97|1.515|0|0|0|0|3.125|-1.538|-1.515|-2.941|0|-1.449|1.471|0|-1.449|1.471|0|1.493|-1.471|0|-1.449|1.471|0|0|-1.449|2.985|-1.471|1.493|1.515|1.538|4.839|3.333|3.448|1.754|0|-1.724|-3.333|3.448||0
08650|24050|/equities/africa-israel-residences|TA125|-2.89|4.008|-2.824|-4.863|||1.84|-5.987|-4.732|-1.128|-0.581|2.906|-2.541|-3.729||5.812|2.478|1.01|-0.175|-3.552|0.853|1.515|-1.24|-0.043|-2.5|-2.795|1.772|5.478|3.978|0|-2.124|5.756|-2.286|-3.699|-2.574|-0.851|4.303|-2.255|5.297||2.432|4.293|-4.518|0.798|0.424|1.971|-2.164|-0.701|-0.419|-3.544|3.099|3.051|-0.095|4.478|-1.999|-3.026|-2.759|-1.45|-1.998|-2.087|3.931|-0.896|1.5|-3.593|-1.723|4.079|-1.588|-1.048|-1.42|1.93|2.059|0.179|-1.327|-2.963|-2.512|4.323|1.238|-8.79|-4.136|6.901|1.681|-1.653|0.457|-0.041|4.555|2.902|5.164|-2.961|0.688|3.465|4.67|-1.081|1.547|0.351|0|-0.2|0|-0.05|-0.1|-0.249|-0.199|0.65|-5.213|0|1.834|1.618|0.741|0.198|0.498|1.005|1.947|3.554|2.949|0.329|-2.406|1.52|-2.591|0.318|-5.75|2.197|-1.905|-0.746|6.462|-1.255|-0.881|-2.968|-3.822|-6.045|2.326|2.43|-0.048|5.053|1.834|3.479|2.541|1.259|0.55|7.008|-1.565|-1.485|-0.171|0.805|3.633|0.78|0.847|0.978|-0.244|1.11|-2.289|-0.777|3.72|-0.247|-1.282|-0.546|1.479|-0.734|-1.089|-3.107|-0.467|-3.924|-1.545|||3.013|3.654|2.662|||2.991|||-2.253|-1.025|-1.834|3.112||||1.549|-4.157|0.059|2.062|0.121|2.681|-1.655|-1.865|-0.18|-0.834|0.841|-1.421|2.988|-1.086|2.219|2.334|1.278|-1.448|-1.428|-1.468|-1.861|-2.857|1.12|-1.51|0.82|0.767|0.415|0.536|-1.755|2.152|3.335|0.935|0.501|2.968|-4.85||-3.438|0.656|1.391|-2.073|-0.177|-2.198|2.917|1.88|0.795|0.368|1.431|1.902|-2.474|4.66|-0.707|-3.891|-1.401|-3.977|3.012|-0.3|-0.775|-3.006|-1.086|0.749|3.395|0.539|-0.06|-3.41|0.757|4.568|0.49|-2.738|-1.754|-1.441|-0.287|-2.247|0|-1.056
08651|10875|/equities/airport-city|TA125|0.386|1.346|-1.587|-4.389|||-1.02|-5.588|-3.12|0.093|-0.899|1.599|0.013|-0.481||-0.307|2.305|-0.462|0.725|-0.246|-0.272|-0.027|-0.312|-0.539|0.189|-2.874|1.573|0.415|2.356|-0.328|-2.177|2.83|-1.114|-1.38|-0.863|-0.265|2.027|0.068|2.41||-1.231|3.409|1.173|-1.383|-1.924|3.141|-1.904|-2.017|0.11|-1.087|0.409|0.992|0.318|1.515|-4.078|-1.72|-1.984|0.521|0.961|-0.757|2.366|0.836|0.392|-2.929|-0.353|2.757|-0.867|-1.095|-1.94|-0.078|2.071|-1.147|-0.635|0.757|-1.454|1.994|-0.457|-2.805|-2.992|4.075|1.193|-0.065|1.673|-0.55|1.883|1.216|4.668|-0.296|-0.323|-0.364|0.028|0.819|0.869|0.717|-0.811|-0.496|0|-0.437|0.997|0.314|0.996|-0.331|-0.997|0.057|1.739|-1.288|-0.851|-1.177|0|-0.238|0.028|0.323|1.092|2.501|-0.65|4.99|0.503|0.459|-1.464|-0.346|-1.042|-1.147|-0.235|0.015|0.487|0.074|0.192|0.64|3.401|-1.605|-0.512|-0.629|-0.743|1.203|2.846|0.795|0.976|3.824|1.51|-0.561|1.202|0.995|0.988|-0.71|1.111|-0.459|0.188|-0.828|-0.084|-0.101|1.334|0.828|-0.532|1.994|0.316|-1.042|-0.707|-0.395|-0.189|-0.968|-0.153|||-0.321|-0.954|-0.1|||-0.283|||-0.017|1.112|-0.369|0.915||||0|0.221|0.29|-0.559|-0.773|1.207|-1.984|1.334|1.214|2.255|-1.209|-1.312|2.337|-0.658|-1.384|1.792|1.68|-0.106|2.111|-2.754|-0.07|2.259|0.414|-3.24|3.985|0.036|2.015|-0.606|1.53|-1.089|-0.055|0.037|0.556|-0.204|-2.999||0.036|0.651|0.09|-0.468|1.648|-1.104|1.863|1.138|0.6|-1.315|-1.207|0|-1.549|-1.35|-1.522|0.705|-0.053|1.429|1.523|-0.774|-0.448|-1.238|1.091|-0.214|-0.054|0.143|-0.356|-1.404|-0.922|0.912|-0.593|0.526|-2.111|0.866|1.156|0.334|0.441|-0.071
08652|24044|/equities/allot-communications-ta|TA125|-5.065|-0.892|-4.322|-5.592|||1.795|2.848|-3.854|-2.953|1.702|-2.203|0.098|-3.681||-0.563|-6.33|-1.216|0.087|7.927|-2.515|0.046|-3.954|-12.529|0.038|-5.073|-0.725|2.87|-1.901|2.319|1.02|2.241|-0.729|-1.992|1.449|-2.709|0.635|6.312|0.439||-1.338|0.873|3.279|-1.454|-0.04|1.934|-1.018|-2.424|-3.933|3.97|-1.87|-0.926|-1.856|9.001|-3.391|-0.713|1.732|-0.561|-2.386|-2.405|2.344|-21.545|-1.746|-0.42|7.789|4.881|7.351|-1.293|0.833|-6.565|-3.589|5.872|3.689|-2.786|-1.204|2.215|-0.559|-5.921|-6.26|1.028|-6.195|-0.436|-1.321|-6.245|-1.694|-1.537|8.725|-7.592|1.299|0.506|-2.495|0.444|2.488|1.301|0.958|-1.984|-4.434|0.18|2.5|2.178|4.437|2.151|-2.216|-4.218|-0.694|3.251|-0.738|2.322|-2.854|-0.916|5.214|5.375|0.239|-3.773|-5.033|2.18|-2.427|2.631|-2.484|1.75|-2.333|-1.312|1.137|2.868|-2.604|0.6|-1.927|-1.398|-2.244|-3.22|-3.54|-14.459|0.936|3.419|-0.937|-2.33|3.376|-0.492|0.387|-0.236|-2.365|0.674|1.237|-3.08|0.603|2.428|-0.74|-2.555|4.793|-0.451|-5.002|-0.041|-5.131|0.078|6.897|-1.429|1.724|-0.166|0.062|-0.124|-1.591|||-0.749|1.792|0.289|||-5.8|||6.355|0.625|-3.961|-4.362||||1.397|-3.41|1.06|0.361|-2.175|1.682|-1.306|3.295|1.606|0.354|1.516|-0.733|-1.789|-1.02|0.27|-3.555|-2.84|-9.077|2.581|1.04|-0.39|-0.741|0.44|-3.81|-1.728|5.095|2.694|2.152|-0.176|-0.647|-2.357|-2.319|3.721|0.052|-6.28||-0.484|-1.589|-1.317|-0.437|2.382|-5.141|0.996|0.431|0.51|-0.416|1.643|-2.204|3.452|2.085|-0.77|-0.431|1.163|-4.387|-2.764|5.065|0.908|-2.013|-4.486|5.553|3.805|-1.242|-2.1|1.393|1.002|5.223|-3.115|-0.639|-0.667|-2.258|3.659|-1.253|3.053|-0.534
08653|10870|/equities/alony-hetz-ord1|TA125|-1.615|2.759|-0.378|-1.569|||-0.875|-4.065|-2.491|0|0.127|-1.116|2.908|-1.316||0.293|0.907|0.577|0.731|1.6|0.153|-0.701|-0.189|-0.545|0.358|-2.574|0.797|-0.056|1.637|-0.895|-3.231|2.46|-2.612|-1.787|1.363|-1.414|0.874|-1.786|0.316||2.559|3.198|-1.321|-2.312|-2.209|2.258|-0.197|-1.132|0.071|-0.981|0.991|0.534|1.793|2.831|-5.007|0.142|-1.329|0.633|0.602|-0.877|1.405|-0.142|2.234|-2.462|-1.311|1.635|-1.263|-0.783|-1.272|-1.004|1.345|-1.361|-1.176|0.728|-0.388|4.053|-0.14|-1.773|-1.941|1.282|-2.141|-1.076|1.223|-0.814|1.16|2.941|1.404|-1.724|-1.712|-0.657|0|1.417|-1.181|2.313|0.573|-1.37|3.016|1.323|0.956|1.669|1.508|0.769|-1.333|-1.026|1.056|1.124|-1.476|-1.185|0.055|0.587|0.294|1.57|-0.944|0.13|-1.209|1.074|-0.607|0.929|-1.572|0.57|0.092|-1.966|1.131|-0.508|0.364|-0.723|1.561|0.498|2.284|-0.619|-1.113|-0.919|0.129|0.203|1.194|1.477|0.095|1.345|0.892|0.467|-0.097|-0.097|0.273|-0.466|0.058|0.136|1.922|-0.296|-2.07|-0.193|3.085|1.331|0.793|1.8|0.729|-1.418|-0.956|-1.404|0.484|-0.859|-2.056|||-0.487|1.043|0|||0.356|||-0.217|-0.138|4.013|0.909||||0.477|-0.166|2.008|-1.376|0|1.848|0.064|1.096|1.02|1.297|0.088|3.437|1.973|-0.691|-1.833|1.144|-0.228|0.344|1.042|-0.552|-0.799|0.367|0.437|-2.579|0.951|-0.023|0.25|0.571|0.16|-1.197|1.327|1.628|0.42|-0.186|-3.812||-0.668|0.673|-0.513|-1.473|1.111|-0.837|2.23|-0.225|0.52|-1.073|-1.454|0|-0.154|0.575|-1.888|-1.01|1.328|-0.347|0.986|-1.616|0.76|-0.754|2.18|-0.417|-0.284|0.022|1.262|-0.638|-1.496|0.304|-1.309|-0.999|-1.815|1.654|1.354|-1.21|0.191|-0.906
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|2.962|5.094|-4.072|-5.232|||-2.833|-4.913|-3.517|-3.894|-3.475|1.003|-1.343|-2.749||1.394|0.35|-0.487|-0.416|-1.029|-0.274|0.137|-2.796|0.603|-2.098|-4.806|-1.718|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|1.127|2.081|-0.044|-2.712|||-2.107|-3.537|-3.681|0.512|-1.051|0.983|2.706|-1.197||1.87|0.778|0|0.826|0.875|1.01|-1.247|0.796|-1.159|-1.989|-0.041|0.983|0.618|0.999|-0.989|-1.781|2.917|-0.703|-1.868|1.777|-0.493|-0.041|-3.834|0.397||1.205|2.978|1.597|-1.327|-2.859|0.894|0|-1.363|0.201|-0.519|0.482|1.055|0.489|-1.604|-3.372|1.415|-1.012|0.784|-1.392|-0.154|0.116|0.661|2.35|-2.599|-0.386|2.414|-1.289|-2.994|-0.151|-1.011|0.075|-0.075|-1.074|1.849|-1.67|1.813|-2.505|-1.129|-0.866|-0.823|1.196|-1.464|0.466|1.198|-0.109|1.846|2.421|-1.159|-2.158|-0.509|1.59|2.891|0.999|2.967|0.677|-0.829|0.397|1.285|0.363|1.389|0.123|0.867|-1.982|0.04|0.447|1.318|-0.898|-1.488|-0.361|0|-0.716|1.494|0.365|1.148|-0.449|0.41|0.66|0.124|-2.339|0.283|1.145|-0.407|-0.284|-0.726|0.813|-1.086|-0.08|0.484|0.243|-0.922|-1.462|-1.441|0.273|0.986|1.643|0.727|1.102|0.41|1.203|0.458|0.042|0|0.883|-0.335|1.102|-0.338|0.552|0|-0.549|-0.421|1.973|1.391|1.635|0.712|0.808|-1.241|-0.529|-1.605|1.007|-1.083|-0.13|||-0.517|0.043|-0.981|||-1.512|||-3.211|-0.806|4.597|1.716||||-0.682|0.557|2.548|-1.215|0.174|0.656|-0.652|2.77|0.993|0.499|0|2.225|1.554|-1.347|-0.738|0.65|0.466|0.14|0.658|0|-0.141|0.424|-0.376|-2.294|0.6|1.073|0.422|-0.42|0.657|-1.252|0.842|0.754|1.095|-0.048|-2.37||-1.057|-1.091|0.733|-1.445|1.049|-1.306|3.543|0.989|0.903|-0.284|-1.263|-0.558|1.176|0.425|-1.855|0.279|2.284|0.143|0.962|-1.563|0|0.428|-0.802|-0.609|-0.234|0.187|0.708|1.388|-0.665|0.863|-2.977|-2.005|-2.272|-1.145|-0.22|-0.524|1.961|-0.62
08656|11886|/equities/inventec|TA125|8.569|-4.54|-0.61|-5.566|||-3.088|5.91|-1.284|0.39|-0.89|1.973|0.595|-2.591||0.427|0.507|-1.764|0.656|0.935|-1.231|0.116|1.924|-1.279|-1.187|-2.1|-0.892|-0.701|-2.095|5.689|-4.486|6.817|3.258|0.282|0.364|-3.891|4.898|-4.928|7.286||1.35|-3.107|-2.55|-2.826|3.652|6.769|-2.588|-1.521|1.46|1.61|-1.214|-1.97|-0.531|5.06|-8.871|-0.428|-4.85|-4.76|-2.207|2.837|5.816|-4.137|6.107|9.076|-2.595|0.041|-5.192|-4.727|10.71|1.44|3.053|2.611|-0.304|-1.538|-1.39|1.021|-2.973|-4.646|-6.618|6.96|1.72|-1.575|-3.422|-4.259|-1.223|1.496|3.592|-3.538|-6.777|-4.446|0.129|3.471|5.123|14.228|3.441|-4.172|-2.743|-4.537|0.222|-1.061|-0.11|-1.759|-2.961|-0.657|1.226|0.634|-1.322|-5.707|-2.213|-0.064|1.828|2.406|1.115|1.544|-0.512|-0.476|-0.271|-2.928|-1.554|-1.999|-0.379|0.127|3.404|-3.87|2.252|-0.225|-3.261|-0.984|0.743|-1.435|1.708|-0.923|-3.903|2.485|-2.019|-1.607|-1.553|11.657|-2.657|0.094|-1.752|-2.018|-2.238|-2.999|2.07|-1.86|-1.159|-2.077|0.278|1.954|-5.334|1.884|0.882|12.037|1.727|-3.191|11.149|5.714|-4.762|-2.552|-5.394|||-5.371|-5.07|1.111|||-7.872|||-3.763|-3.93|-1.857|7.143||||-2|-1.478|-7.538|-3.579|-2.17|2.016|-1.765|2.993|2.198|-2.367|0|-0.265|-0.286|-0.351|-1.192|-0.88|0.735|-2.571|2.219|-4.308|-2.98|10.619|2.425|-2.647|0.066|2.327|-3.677|-0.541|-0.324|0.065|2.048|5.263|4.939|8.501|-7.134||-2.881|-1.57|-1.886|-2.204|2.23|-5.332|0.218|-3.878|8.409|-1.235|-1.59|1.502|-6.675|9.988|8.952|3.962|11.35|-9.461|-4.875|-1.356|-4.588|6.57|-0.919|-4.394|10.848|10.087|9.212|8.557|1.784|5.498|-3.249|-1.857|0.07|-1.007|-0.518|2.877|0.536|-1.858
08657|1168294|/equities/aquarius-engines-am|TA125|1.313|2.195|1.737|-0.432|||-2.529|-2.695|-4.477|-0.223|-8.107|-0.965|1.863|-3.255||1.165|1.753|-2.659|-1.919|0.445|1.049|-0.842|-4.629|0.284|3.582|5.925|4.056|4.287|5.977|0.722|-0.836|-3.791|-0.115|-0.286|-5.309|6.214|4.51|3.42|-1.891||-4.376|-4.936|-0.825|-3.452|-3.436|-3.082|-5.05|-0.047|-1.897|-4.886|1.158|2.37|1.527|4.447|-1.382|3.248|0.844|-5.399|-3.576|0.181|-8.278|-6.786|-3.697|-2.547|-0.507|-0.217|-1.143|-0.85|-0.071|3.974|4.74|14.874|-0.66|-3.439|-5.002|3.637|0.168|-10.896|-7.999|-1.254|-3.215|-4.361|-2.299|-4.115|-3.898|-3.411|3.327|-1.06|-0.444|-2.04|2.083|-2.067|5.722|3.45|0.209|-3.314|1.343|-2.171|-0.37|1.064|1.312|0.351|-5.16|-1.287|2.24|-1.38|-2.921|-3.939|-1.471|0.69|-0.936|2.383|-0.026|0.286|-3.436|1.167|-0.58|2.641|-3.859|1.26|-0.352|-1.849|3.364|-1.283|0.531|-0.503|-0.476|-2.634|-0.822|0.145|-1.971|2.06|0.511|0.049|-0.509|1.103|3.343|2.306|0.234|0|-2.949|-1.269|-1.616|-1.472|3.651|2.224|-0.357|5.255|0.027|0.404|1.365|1.496|6.71|6.719|2.889|-1.785|0|-3.059|-2.088|-1.432|-0.799|||-0.822|-0.786|-2.911|||-0.869|||-2.805|-0.488|-1.046|-0.027||||1.386|2.394|0.391|0.59|-0.947|-0.554|-0.715|4.36|-0.994|5.736|-4.694|-0.936|-0.423|-1.529|-1.371|-0.789|0.712|-2.796|1.706|-1.442|1.49|-1.337|-0.769|-4.266|-0.631|1.746|-2.795|-1.135|-1.026|-2.916|2.528|-4.259|1.392|1.436|-8.014||-2.949|0.021|1.717|0.966|1.132|-2.889|3.897|-0.557|1.195|6.607|2.969|1|0.351|-0.573|0.3|0.15|-2.634|-4.472|-1.06|-2.494|-4.404|-2.062|8.864|9.15|17.959|0.504|-1.316|-0.553|-0.693|-0.916|1.658|-1.236|0.202|-3.178|-2.791|-1.469|-2.778|-2.481
08658|942781|/equities/arad-investment|TA125|-0.562|2.889|-3.233|-5.599|||1.704|-2.614|-2.439|1.394|-0.202|-0.956|1.055|-0.736||0.583|-0.69|-0.795|0.712|1.513|-2.035|1.94|-1.467|1.58|-1.534|-2.153|1.412|-1.155|3.195|2.396|-2.009|-0.113|0.023|-1.357|0.853|-0.735|-0.355|0.873|3.403||-0.781|0.554|0.394|-4.006|0.245|3.774|-1.841|-0.744|-0.872|-1.215|1.753|-0.869|2.232|-0.227|-2.698|1.277|1.133|-0.563|-1.092|0.403|0.698|0.181|-0.494|-2.984|-0.044|-0.799|-0.494|1.152|0.656|-2.662|0.342|2.858|-0.11|0.286|0|0.911|0.671|-2.188|-1.189|0.217|-0.539|-0.215|0.022|0.194|1.687|0.84|0.466|-1.163|-0.022|-1.978|1.263|-1.141|1.088|-0.304|0.743|-0.196|0.35|-0.044|-0.087|1.15|1.118|0.269|-2.086|0.663|2.422|-0.045|3.006|-0.694|-0.872|0.207|-0.843|1.013|2.212|-1.301|-1.712|3.01|-0.677|0.729|-0.724|1.929|6.168|-1.075|0.452|1.66|1.241|-0.181|-0.18|0.388|1.763|-2.788|-1.288|0.406|-1.054|3.264|0.915|0.791|1.77|1.276|2.734|0.28|-0.307|-0.167|0.279|-0.306|0.984|-0.28|2.736|-1.083|-1.488|0.366|-0.449|-0.391|1.907|-0.199|0.6|-2.724|1.898|-1.203|0.084|-0.279|-0.693|||0|-0.332|0.668|||0.391|||1.159|1.028|-0.228|1.182||||2.724|-0.089|-1.083|-2.26|1.628|0|0.88|-0.029|2.095|-1.271|-0.353|0.295|1.804|-0.657|-2.077|-1.242|0.406|-0.116|1.709|-1.538|0|-0.663|0.99|-1.349|0.288|1.342|0.794|-1.163|-1.149|-1.556|2.851|-0.203|1.563|2.016|-4.483||0.115|-0.23|-1.526|-1.007|2.085|-3.019|-0.496|1.171|-0.472|-0.497|-0.767|-0.409|0.055|0|-0.516|0.3|2.086|-1.182|1.168|-0.663|1.685|-2.466|-0.3|1.638|2.242|1.586|-1.084|-1.517|-0.168|1.221|-0.984|-0.753|-3.056|0.9|-0.812|-0.565|0.135|-1.04
08659|1173410|/equities/argo-properties-nv|TA125|-1.074|3.308|-4.492|-6.862|||0.788|-4.426|-2.569|-0.909|-0.632|-0.18|-0.627|-3.627||3.209|1.081|0.181|0.09|-0.09|2.026|1.023|-2.005|-0.273|-1.257|-0.536|0.629|3.151|1.985|-3.025|-1.623|2.876|-4.178|-1.661|-0.087|-1.293|0.957|-4.01|0.842||0.169|-0.336|0|0.253|1.368|7.438|-1.626|-1.512|-1.056|-0.786|1.327|0.266|2.922|4.986|-3.426|-3.571|-3.614|-0.599|-1.847|-1.57|0.917|1.869|1.378|-4.601|0.495|0.083|-5.395|-2.441|-5|-3.699|0.14|2.361|1.599|5.199|4.306|4.587|1.181|-6.619|-1.628|0.155|-0.617|-1.22|1.784|1.019|0.552|1.52|2.459|-0.974|-1.44|-2.114|2.16|0.321|3.661|1.951|0.512|1.034|-0.429|0|0.691|0.871|0|1.863|-2.34|-0.517|3.295|-0.619|-1.568|-1.12|0.346|0.087|2.12|0.622|1.169|1.367|0.458|2.343|0|0.376|-2.566|1.678|0.562|0.188|1.719|-0.381|-0.755|2.122|4.515|-3.857|1.475|0.395|-0.686|-3.226|-1.311|0.188|2.01|0.481|3.896|-1.087|-0.394|-1.646|0.389|-0.58|0.291|-0.482|1.967|0.793|-0.493|-1.458|0.39|2.092|0.712|0.799|0.406|-0.505|-4.348|2.679|0.871|-0.07|0.422|-1.601|-2.222|||-2.266|0.379|0.957|||1.555|||-1.248|-0.951|-0.755|-0.935||||-0.465|-4.359|-1.576|0|2.79|4.124|0.851|4.752|1.477|1.365|0.718|-0.733|1.216|-0.288|-0.714|0.235|-0.357|-0.305|-0.354|-0.734|-0.47|1.082|0.559|-0.987|0.343|0.233|-1.21|-1.108|-1.749|1.18|-0.098|0.792|0.099|1.326|-1.308||0.298|0.399|-0.694|0.398|1.382|-0.87|-0.498|1.782|2.811|0.324|2.287|-0.266|0.503|-0.246|0.236|-0.554|-0.032|-0.698|-0.295|0|-0.231|-0.294|0.389|1.064|0.793|0.054|2.429|1.111|0.39|0|-0.389|0.234|0.425|2.265|0.494|1.505|-0.948|0.745
08660|940927|/equities/ashtrom-group|TA125|0.734|1.604|-2.534|-2.816|||-2.437|-5.136|-2.436|0.32|0.214|0.473|0.075|-1.494||-0.042|1.8|-0.129|1.088|1.401|0.122|-0.077|-0.723|1.041|-0.737|-2.183|-1.053|0|-0.561|-1.13|-1.24|0.415|-0.413|0.103|-0.134|4.074|1.683|-0.327|2||1.706|4.598|1.172|-1.635|-1.768|2.694|-2.057|-2.005|2.034|-1.893|-0.522|-0.698|0.99|3.802|-6.066|0.067|-1.98|0.778|-0.491|-0.098|2.525|0.822|0.305|-4.221|-1.921|0.021|-0.254|0.672|1.957|-2.128|5.892|0.669|-0.765|1.857|-3.453|2.752|2.256|-4.338|-1.813|0.011|-1.77|-0.851|1.633|1.082|1.667|2.693|2.503|-3.182|1.041|1.04|1.17|-0.466|1.059|0.711|0.107|0.369|1.621|1.673|1.321|1.416|0.854|-0.064|-1.875|-0.806|2.739|0.255|-2.076|-0.535|1.119|0.063|0.582|3.689|-2.082|-0.639|-0.521|2.221|1.409|0.57|-1.307|0.791|-0.706|-2.612|0.654|0.386|3.024|-0.066|1.685|0.678|0.724|-1.001|-1.493|-0.99|-0.551|3.885|-1.794|-0.134|-0.796|-0.37|2.381|-0.108|0.271|0.972|-0.477|0.123|0.315|-1.189|-1.149|-0.677|0.762|0.12|0.62|2.442|-1.575|1.559|1.285|-1.865|-0.164|-1.443|-0.497|1.402|0.437|||0.123|-2.222|-1.8|||2.797|||3.063|-0.65|2.263|3.182||||-0.739|-1.089|-0.314|1.641|-0.232|1.143|-2.305|0.852|1.868|-0.715|0.425|-0.307|1.876|-2.028|-0.218|2.829|0.361|1.945|-0.775|-0.454|-1.725|-0.576|-1.828|-1.176|-0.2|0.75|0.188|-1.494|-0.028|-0.128|3.683|-0.396|0.191|1.07|-5.411||-1.849|1.102|0.07|-0.926|0.556|-0.923|2.673|-0.563|-1.332|-1.999|-0.635|0.68|1.24|1.312|-2.636|-0.136|1.222|0.248|0.318|-1.268|-0.475|0.697|0.924|0.416|1.905|-0.211|-2.096|-2.723|-1.908|2.744|-1.36|-1.665|-0.509|1.228|-1.123|-1.821|1.404|-1.385
08661|10973|/equities/audiocodes|TA125|-2.965|0.42|-2.081|2.709|||-5.2|-3.367|1.919|3.336|-2.559|-1.624|-0.339|-1.823||0.72|-0.946|1.043|0.487|-1.135|0.012|0.633|-1.032|0.519|-0.942|-1.943|2.964|0.822|-0.496|-3.249|-1.313|-0.236|0.665|-2.491|-2.054|-1.1|2.496|-2.227|1.577||2.016|1.949|-2.321|-3.332|-0.845|1.778|0.147|-1.42|-2.56|1.898|-0.133|-0.254|-1.137|4.98|-3.424|1.37|0.576|-2.188|0.836|-0.178|-1.013|-1.283|3.639|-2.461|3.503|0.148|-0.836|1.56|-0.672|-3.017|-6.266|3.929|1.298|-0.768|-1.06|3.102|1.06|-3.008|-5.847|-0.031|-1.465|-3.896|0.875|-3.202|0.664|-0.846|2.209|-0.096|0.579|-2.448|-2.03|-1.812|-0.271|1.84|-0.275|1.869|-0.834|0.466|-1.105|-0.275|-1.448|4.245|-2.663|-0.092|1.113|-1.282|-1.799|-0.18|0.814|-0.361|0|1.65|0.46|0.649|-2.176|0.364|-2.05|-0.355|2.085|0.091|-1.343|-0.887|1.167|-1.241|0.089|-0.617|1.25|-0.797|-0.529|2.344|0.727|-0.989|-0.358|-0.535|-0.267|0.357|0.358|0|1.545|1.382|-1.453|-0.452|2.124|-5.826|-0.947|1.044|-1.034|0.519|-2.778|6.931|1.461|0.367|2.154|0|2.201|-2.245|2.788|-1.141|0|-0.095|-0.754|||2.216|1.367|-1.916|||2.253|||0.79|-0.197|-2.498|-2.07||||1.722|1.555|-1.058|-1.422|-0.472|0.76|0.382|-0.38|-0.095|1.056|-0.762|-0.474|1.834|-0.096|-0.288|0.096|3.693|-1.765|-0.488|0|0.098|-0.389|0.195|-2.657|-0.753|1.53|0.288|2.557|-2.586|-2.521|0.469|0.094|1.332|0.478|-1.968||-1.84|-0.64|1.296|-0.369|0.185|-1.277|0.828|-0.367|0.276|0.462|-1.096|-4.45|-0.521|2.4|-1.661|-0.087|-1.885|5.515|1.468|-0.729|1.198|-0.367|-0.639|0|0.921|-0.822|0.275|1.299|-0.185|3.846|-0.669|2.146|-1.914|-0.571|-0.379|0.764|-0.286|-2.778
08662|11884|/equities/i.t.g.i-medical|TA125|-1.406|-13.396|-5.135|-11.628|||-2.327|-5|-6.68|-0.098|-9.14|-2.478|0.349|-3.657||11.795|7.529|8.498|2.993|-2.317|-5.376|-5.662|-13.205|-1.681|1.234|-0.55|-3.234|-2.901|-3.638|0.967|4.824|3.395|3.245|5.285|1.951|-2.799|3.023|-12.101|12.615||8.654|9.175|4.034|-3.983|1.327|4.566|-6.335|-4.301|-2.525|-2.798|-4.141|4.835|0.796|-0.446|-7.763|-7.983|11.371|-4.299|-1.413|0.981|-8.932|-1.084|0.565|-7.612|-0.851|0.858|-4.456|-7.882|-7.051|4|1.384|-0.385|-1.453|-2.012|-2.269|1.318|-2.13|-9.405|-7.096|0.253|1.883|-4.153|-5.18|-4.478|-1.391|-1.114|0.859|-2.365|-2.064|-1.819|-1.286|0|-1.784|2.887|-0.124|-0.959|-2.019|-3.622|-2.99|3.441|-2.58|0.151|-4.554|-0.626|2.569|-0.765|-1.506|-0.429|-5.325|-2.053|-2.597|1.573|-4.714|-0.713|0.812|7.347|1.793|4.589|-2.218|-3.537|-2.062|3.979|2.209|1.985|-2.22|-2.456|-0.085|-0.677|1.879|-1.344|-2.212|-3.048|-2.316|1.067|4.509|-1.91|-1.034|-1.354|-0.539|-5.269|4.535|1.708|5.489|11.009|7.928|0.978|2.271|-3.167|-3.71|0.078|5.953|9.495|1.187|0.505|0.069|-2.876|-1.493|-1|-1.075|-2.842|1.463|||-0.945|3.725|-2.63|||-1.607|||-1.662|-2.54|-0.438|-2.086||||2.58|5.108|0.955|-6.004|-1.841|-1.58|-6.757|-2.3|-0.018|-2.147|0.657|-3.213|0.895|-1.791|-6.756|0.482|7.516|4.522|1.434|-0.106|-0.807|-2.614|2.147|-1.917|-1.865|2.727|0.121|-2.444|-4.783|-3.366|2.074|3.524|5.244|-3.576|-6.004||-2.321|-0.968|0.227|0.335|5.032|-4.993|-0.348|-1.062|-0.905|-0.984|0.206|-2.761|-3.386|7.808|-0.548|-3.434|-4.925|-3.034|-1.161|-2.924|-1.619|-0.286|2.782|2.458|-2.648|0.217|0.346|-2.606|0.288|-0.262|-1.764|-2.578|0.024|-0.523|0.226|-1.857|-2.727|4.625
08663|10878|/equities/azorim|TA125|4.61|4.62|-1.538|-2.985|||-1.91|-4.788|-5.172|1.993|-3.725|2.904|-3.853|-3.032||2.611|2.041|2.202|3.353|-3.02|-2.381|2.857|0.292|-3.39|-2.961|-3.797|-0.733|3.917|3.901|0|-2.481|0.499|1.92|-1.556|-0.663|0.611|0.84|-0.502|6.532||3.123|-3.316|0.596|-2.779|0.817|4.197|2.43|-2.313|0.983|1.056|0|0.562|-1.779|1.305|-4.849|-3.482|-3.947|-2.041|-2.257|-2.308|4.278|3.716|-0.934|-5.455|-1.333|3.777|-3.59|-3.13|-0.248|0.9|1.01|2.009|-1.722|3.133|-0.777|3.763|3.333|-7.975|-4.165|6.302|0.104|1.589|1.56|0.108|0.378|2.21|0.948|-2.976|0.054|-2.994|-1.856|-2.854|2.41|4.782|1.362|-0.757|0.817|0.935|0.442|4.023|-1.416|2.915|-3.543|-2.895|1.44|0.278|0.223|-1.21|-0.055|0.831|-1.042|4.891|2.115|1.794|-1.124|2.734|2.109|0.75|-4.306|2.2|1.489|-0.678|1.564|-0.498|1.71|2.201|-1.53|1.161|2.647|-0.396|-1.429|-0.065|-0.645|1.974|2.703|-0.604|1.986|1.813|1.558|0.142|0.642|0.071|0.287|1.749|2.388|1.515|3.855|-1.473|-1.376|2.188|1.186|-1.633|-0.772|-0.308|0|-0.23|-3.338|-2.106|-0.217|-0.361|-2.533|||0.78|2.545|3.151|||0.908|||-1.491|-0.445|0.975|-0.075||||1.986|-1.282|1.765|1.008|-0.386|1.728|0.236|-0.704|1.027|0|1.28|-0.872|1.858|1.726|0.165|3.141|0.512|1.825|1.678|-1.222|2.048|-2.433|-1.54|-3.148|-0.248|-1.063|0.082|0.908|-0.738|-2.244|1.629|0.656|1.161|3.253|-6.26||-2.504|0.393|0.872|0.718|0.805|-3.042|-1.385|-0.459|1.952|-1.537|-0.687|1.787|0.547|3.226|0.731|-1.362|0.726|-3.505|2.556|-1.106|0.556|-2.705|-0.385|-1.591|2.964|2.396|-1.495|-3.93|0.303|5.1|0.884|-3.04|-2.359|-4.088|2.239|-5.767|0|0
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|0.579|1.25|1.106|-3.726|||-1.165|-4.074|-4.014|0.873|-1.036|0.486|0.629|-2.784||2.151|0.593|0.738|0.708|0.677|0.754|-1.136|1.076|-1.519|-0.702|-2.995|-0.407|3.147|1.49|-1.64|-1.85|2.963|2.199|-1.281|1.371|-1|0.179|0.431|0.506||1.54|-0.183|1.223|0.409|-1.031|1.799|-1.185|-1.747|0.109|-1.188|1.535|-0.146|0.884|0.147|-3.83|-0.035|-0.529|0.389|-0.668|1.753|1.636|-1.044|1.982|-1.625|-1.843|3.712|-0.983|-2.137|-0.742|-1.325|0.632|0.035|-1.623|1.224|-3.801|2.694|-1.531|-2.163|-2.276|1.787|0.365|-0.889|-1.715|-1.372|1.326|3.793|2.266|-2.64|-0.927|-0.099|0.033|0.733|-0.299|1.313|0|-0.336|2.02|-0.983|-0.203|2.461|1.051|1.565|-3.568|0|2.424|-0.836|-1.408|-1.087|1.623|-1.059|0.861|0.069|1.116|0.105|-2.385|1.945|-1.031|-0.24|-1.653|-0.77|0.336|-2.039|0.231|-0.165|0.363|-1.336|1.288|0.531|-0.033|-0.166|-2.361|-1.904|0.095|1.027|2.096|2.312|0.947|0.442|-0.372|-0.639|-0.168|0.506|-1.068|1.217|-0.303|-1.067|-1.153|-0.492|1.262|-1.825|1.927|1.007|1.223|1.168|-0.615|-0.543|-0.574|-0.638|2.3|-1.455|-1.467|||-0.662|-1.372|2.237|||-1.057|||1.102|-1.286|-1.012|0.163||||0.361|0.594|1.067|2.812|-0.816|2.083|0.069|2.42|-1.091|1.067|0.393|2.677|5.534|-0.27|1.014|1.423|-2.543|0.973|3.629|0.081|-0.442|-1.152|0|-2.403|-1.376|1.238|2.054|1.809|0.688|-1.081|-0.359|0.643|2.765|-0.493|-0.287||-2.709|0.2|1.13|3.122|2.913|-0.427|3.351|1.024|0.134|0.134|-2.44|-1.29|-0.937|0.471|0|-1.059|0.682|1.078|-0.515|-2.508|0.168|0.336|-1.327|-1.269|0.041|1.244|1.005|-1.444|0.124|-0.657|-0.531|0.451|-1.574|-0.442|0.729|1.147|0.867|-2.575
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|3.565|0.725|1.401|-1.585|||-0.786|-4.255|-2.021|1.201|-0.709|0.194|-1.086|-0.635||0.318|-0.601|0.733|0.706|-0.922|-0.506|0.991|-0.981|0.127|0.51|-2.15|1.454|-1.28|0.913|-1.52|0.124|1.162|-1.516|-0.98|2.064|0.125|1.817|0.384|0.839||2.548|0.399|3.436|-2.741|-2.094|0.858|-5.342|-1.02|-0.828|0.154|-1.333|-2.626|0.03|1.255|-3.267|1.437|0.294|0.592|0.926|-1.702|0.62|2.327|0.884|-3.073|0.089|1.319|0.27|1.002|0.765|-0.061|1.615|-1.439|-1.951|-0.12|-0.862|3.221|1.242|-4.451|-3.466|0.46|1.43|-2.587|-2.033|-0.499|2.239|2.142|3.134|0.904|-1.775|0|0.896|2.572|0.153|1.589|1.55|-0.847|0.886|-0.598|-0.094|1.661|1.033|2.753|-2.11|-1.597|1.459|2.152|-1.307|-0.261|-0.357|-0.356|-3.044|1.142|0.994|-0.128|-0.128|1.525|0.228|1.118|-1.267|1.05|-1.583|-0.322|3.258|0.267|0.908|-0.569|-1.774|-2.279|1.797|0.164|-0.844|-0.356|-0.738|-0.032|0.841|1.013|-0.391|0.033|-1.286|-0.512|0.741|0.911|-0.324|-1.217|2.663|0.629|0.465|-0.331|-0.462|0.865|0.267|2.111|2.764|0|0.351|0.211|-0.105|-0.49|0.316|0.6|-0.492|||-0.105|-0.35|0.21|||-0.937|||0.383|1.378|-0.632|2.482||||0.18|0.072|0.507|-0.541|-0.216|-0.144|-1.171|0.142|1.042|0.469|0.326|0|1.544|0.778|-1.352|1.296|1.351|0.947|1.97|-1.932|0.725|-0.304|-0.152|-0.491|2.877|-0.31|-0.501|0.895|-0.233|-0.155|0.899|-0.583|0.823|1.23|-3.817||0.038|-0.607|-0.303|-1.381|2.095|-1.979|0.715|-1.336|-0.517|0.296|3.249|0.191|-0.457|1.313|0.077|-1.335|-1.057|-0.413|0.605|-2.037|-0.074|0.596|-1.068|0.185|0.706|-0.884|-1.273|-0.542|0.619|0.255|-2.663|1.331|0.835|-1.817|-1.509|0.281|0.959|1.186
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|2.165|-1.782|-3.494|-1.368|||-0.598|-4.269|-0.569|3.371|-3.907|-1.118|-2.091|-3.413||-1.701|-0.89|0.613|-0.469|1.961|-1.321|0.57|-5.005|2.971|-1.419|-3.66|1.115|1.677|0.227|-1.96|-0.927|2.026|0.18|1.697|-0.457|0.69|-1.495|-3.539|7.768||0.711|-0.425|-1.213|-0.833|4.85|4.723|-1.105|-1.093|-5.271|-4.193|-6.611|3.802|0.351|6.195|-6.163|4.284|2.142|-4.448|0.089|3.217|4.314|3.267|-4.401|-2.582|0.138|-2.124|-1.513|2.09|-5.496|-11.579|3.456|-1.509|-1.674|-0.905|-1.302|2.283|0.076|-8.883|1.479|-1.355|-7.009|-5.523|-1.68|-3.195|-0.405|3.845|-1.011|-3.584|2.227|-3.616|2.52|-1.931|-0.396|6.316|0.06|8.559|-2.949|-2.292|-3.843|2.379|1.769|2.286|-3.463|1.116|3.729|-0.128|0.129|1.105|-3.814|0.597|-4.648|2.647|0.062|-2.492|1.586|-4.04|-0.784|-2.132|2.119|0.262|-0.319|-1.204|0.78|-1.424|1.386|-1.226|-2.583|-3.614|1.001|-2.092|4.05|-1.865|0.081|0.163|-1.231|3.376|-0.578|-0.329|1.362|-1.586|-0.055|-1.72|0.731|-1.963|3.374|-0.355|-2.009|-0.691|-1.131|0.635|-0.026|-0.969|1.95|-0.133|0.241|-1.241|-0.786|-0.573|-0.596|-1.329|-0.861|||-0.126|0.79|-3.208|||-1.483|||-0.024|6.305|-2.075|-3.35||||1.615|-2.731|0.927|5.156|-0.991|0.794|0.956|-4.704|3.177|4.794|4.654|-1.833|0.661|-1.944|-1.253|-2.369|-0.724|-1.777|0.69|-1.61|-2.31|-1.572|2.631|-1.947|2.062|1.692|1.046|1.74|0.732|0.394|1.818|1.548|-0.781|2.146|-3.71||-5.791|-4.277|-1.553|1.335|-1.364|-0.77|-2.9|2.058|6.396|1.65|0.377|1.348|-2.092|9.46|1.019|1.198|0.364|-0.915|2.297|-2.837|-0.083|-0.22|1.421|-3.572|1.499|1.158|-1.441|-1.049|-1.926|2.156|-0.669|-1.968|-1.728|-2.904|0.605|-2.193|1.908|-0.846
08667|10946|/equities/bazan|TA125|2.797|-3.051|-0.539|1.506|||6.409|-6.599|-1.804|-1.578|5.552|1.55|-4.057|-0.337||2.913|6.029|-0.73|0.735|-0.73|1.632|3.137|-0.533|1.782|-1.149|-2.392|0.075|3.643|1.176|-1.62|-0.308|-1.515|1.931|-1.894|3.774|6.891|1.277|1.732|4.054||1.093|-1.348|0|-1.155|0.446|-5.481|2.862|1.14|3.261|-0.719|0.09|-2.629|0.973|2.541|-3.333|0.618|1.888|0|-1.506|-0.088|2.541|0.731|1.578|-2.18|1.568|2.749|-0.472|1.242|1.552|-1.903|0.961|0|1.959|2.305|-0.992|2.439|0.408|-5.131|-2.363|3.119|1.786|-0.297|0.697|-1.084|0.694|2.335|2.818|0.948|-0.524|0.739|2.157|1.756|1.674|0.224|-0.112|0|2.403|1.04|1.288|-0.117|0|2.151|-3.013|-0.805|2.473|0.951|-0.237|0.238|0.358|0|-2.445|2.262|1.818|2.612|-2.781|1.597|-1.214|2.36|-3.012|0|-3.824|-2.376|2.433|-0.576|-0.459|-1.691|-2.741|-1.405|0.217|-0.753|3.333|-3.122|1.419|0.992|-0.657|-0.109|1.556|4.287|0.818|-1.496|-1.25|-0.565|1.841|-0.912|0.805|0.23|1.284|0.117|1.542|1.079|0.603|2.472|3.057|0.128|1.161|3.748|0.134|-1.061|3.146|0.412|3.704|||0.717|-0.286|-2.782|||4.811|||1.329|-1.312|-0.291|0.292||||1.78|-3.577|-0.143|0.43|-1.275|-0.563|2.899|-1.569|-1.958|2.436|1.159|-1.709|1.299|-2.805|-3.908|-1.067|0.806|1.362|2.228|-1.102|-0.955|-1.213|-2.24|-2.941|0.903|1.175|0.789|0|-0.913|-0.26|-1.284|-2.989|3.747|0.913|-2.541||-0.631|-1.247|1.906|-1.993|3.213|-1.892|-2.219|-1.935|-2.13|0.595|0|-0.826|-1.626|0.702|1.544|-1.058|-0.7|0.942|-0.585|-2.176|1.159|-0.805|0|-0.115|1.871|-1.611|-1.697|-1.449|-0.222|-0.333|-1.743|3.378|-1.443|0.783|1.476|-2.111|-2.597|-1.282
08668|10880|/equities/bezeq-ord|TA125|1.161|-1.918|-3.359|1.569|||-1.904|-2.476|0|0.585|-0.057|-0.581|-2.128|1.622||-1.795|-0.456|0.146|-0.309|1.178|-1.183|1.327|-1.076|1.162|-0.129|-0.239|0.443|-1.92|0.565|-1.241|-1.715|2.668|2.933|-1.181|-0.606|2.444|-0.635|-0.87|-0.442||0.593|1.947|0.475|-1.772|-1.071|2.555|0.629|-0.152|0.057|0.172|1.079|-1.518|-0.753|0.587|-1.749|1.377|-1.304|-1.105|-0.367|0.239|2.837|0.323|0.861|-3.061|0.056|1.088|0|-1.715|-1.418|0.917|-1.89|2.548|2.265|0.78|-2.649|1.714|0.473|-1.985|-2.988|-2.2|0.584|3.633|1.282|-0.848|-0.055|3.864|2.772|-2.604|-0.986|-0.472|0.265|0|1.654|1.187|-0.6|0.252|1.476|2.336|1.223|0.947|-0.164|0.041|-0.896|1.656|0.625|-0.847|0.854|0.167|-0.374|0.923|-1.325|2.985|3.19|-0.329|0.22|1.563|-0.841|0.624|-0.089|0.425|-0.334|-1.729|0.572|0.088|1.204|3.651|7.744|-0.248|0.65|-0.769|0.775|-0.025|-0.473|0|1.03|0.734|-0.504|-0.7|0.934|0.025|-2.367|0.896|2.316|0|0.666|0.334|-0.537|-0.306|0.926|0.232|1.095|-0.879|-0.489|1.726|0|-0.727|-2.432|1.806|1.785|-0.496|-1.34|||0.779|1.852|-2.199|||2.847|||-0.477|-0.605|0.396|1.448||||-1.842|-1.067|0.814|-1.013|-0.337|0.573|-1.031|0.675|-0.925|2.639|0.132|0.933|2.599|-1.482|1.173|2.717|4.692|1.007|-0.413|0.089|-0.704|-0.117|-0.408|-0.32|0.116|-0.636|1.408|0.383|-0.731|-1.667|0.52|0.348|1.62|0.892|-0.591||-1.685|-0.606|0.552|-1.712|0.805|-0.884|1.681|-1.709|0.314|0.546|-1.972|-1.662|1.547|-2.335|2.104|-2.596|-2.918|0.668|-0.399|3.297|0.386|-0.658|1.785|-0.389|2.099|-2.056|-1.153|-1.434|0.984|0.522|-1.622|2.295|-1.067|-0.191|1.076|-1.522|0|3.081
08669|11802|/equities/big|TA125|2.261|1.47|-0.73|-3.376|||-0.91|-5.161|-1.969|0.794|-0.943|1.903|0.686|-1.412||1.555|0.405|-0.162|1.167|1.328|0.459|-0.683|-0.882|-0.915|-1.106|-3.417|0.98|1.675|1.333|-0.702|-1.091|2.543|0.306|-1.666|0.04|-0.658|2.327|-1.01|-0.402||2.899|1.727|2.328|-1.319|-1.301|1.254|-0.843|-1.269|-0.805|-0.206|0.372|2.089|0.466|-0.841|-2.7|-0.225|-1.567|1.22|-0.466|-1.496|2.347|0.307|2.389|-2.234|-1.791|1.97|-2.403|0.686|-1.156|-0.476|0.498|-1.046|-0.705|2.986|0.141|1.351|-0.953|-1.871|-1.238|-0.098|-0.721|-1.175|1.466|-0.949|0.447|1.822|1.061|-1.284|-1.861|-0.789|2.971|-0.61|-1.987|2.028|1.195|-0.1|2.635|-0.508|0.02|1.339|1.739|0.105|-2.316|-1.87|2.01|0.495|-1.762|-1.082|0|1.505|0.779|0.931|-0.062|0.478|-0.967|0.289|1.934|0.444|-2.169|0.352|-0.659|0.936|0.083|0.439|1.377|-1.214|0.568|-1|1.588|-2.154|-0.699|-0.776|0.328|1.349|0.417|0.819|-0.084|-0.23|0.781|0.809|-0.276|1.486|-0.258|0.823|-0.13|-0.623|-0.107|1.526|-0.52|-0.817|0.28|0.914|0|2.111|-0.42|-1.267|-1.676|-1.917|-0.898|-0.021|-2.958|||0.162|2.241|-2.31|||-0.624|||0.69|1.004|1.899|1.225||||0.702|-1.735|1.528|0.021|-0.212|0|-0.632|2.129|1.219|2.339|-0.686|0.489|1.443|1.58|-2.348|0.63|0|0.977|2.996|-1.339|-0.207|-1.988|-1.622|-3.017|1.266|0.925|0.822|0.513|1.587|-0.158|2.817|1.321|-0.469|1.188|-4.209||-0.114|1.312|0.532|-0.69|1.683|-1.768|5.219|-0.265|-0.884|0.892|-0.48|1.732|-0.751|-1.549|1.304|-0.193|0.048|0.925|1.482|-0.881|2.023|-0.125|-0.521|-0.445|1.276|2.54|-0.332|-0.306|-0.684|1.23|-1.44|-1.981|-0.688|1.955|0.251|-0.1|0.454|-1.319
08670|10881|/equities/blue-square-real|TA125|1.835|0.615|-0.383|-6.619|||-2.102|-3.807|-0.968|0.134|0.774|0.542|-0.606|-0.933||1.695|6.962|0.878|0.11|0.257|0.777|-0.625|-2.822|-0.036|0.179|-1.167|3.024|-1.542|1.938|0|1.296|0.634|-0.445|-0.919|-1.378|1.026|2.864|-1.081|1.322||2.596|1.815|1.319|-2.608|-0.272|2.629|-1.876|1.872|-1.336|-0.625|-1.614|1.879|0.789|-0.275|-2.042|-3.172|-0.704|1.086|-0.67|-0.074|-1.067|1.835|0|-3.922|-0.75|1.67|-1.993|-0.812|-0.246|-2.573|0.935|0.732|-0.933|1.047|-1.513|2.214|0.887|-3.159|-1.154|0.89|-0.103|-1.116|0.237|1.795|0.8|-0.208|1.337|-0.386|-0.07|-0.73|1.268|-1.286|1.517|0.854|-0.742|-0.422|1.246|-0.249|1.993|-0.361|-1.388|2.034|-3.708|0.175|-0.245|-0.625|-0.208|0.348|0.244|-0.417|0.035|1.767|0.319|0.356|-0.461|-0.599|2.527|0.399|-2.509|0.963|-0.708|-0.212|0.497|0.464|-0.178|-0.496|-0.634|-0.035|1.683|0.215|1.382|0.696|2.056|1.711|1.82|1.056|2.445|0.89|1.352|0.66|-1.783|0.694|0.74|-1.218|0.081|0|1.109|-1.577|-0.322|0.202|3.772|-0.5|1.054|0.042|2.065|-1.525|-0.59|-1.248|0|-0.579|-1.145|||-0.65|-3.033|-1.551|||1.856|||-1.402|1.502|2.846|0||||-0.566|-1.04|-0.319|-1.338|-0.935|1.543|-1.52|-0.272|4.466|2.668|1.609|-1.089|1.618|0.428|-0.722|-2.241|2.205|1.507|0.956|-1.751|-1.223|-2.146|-0.37|-3.377|2.11|-0.243|0.857|1.114|-1.943|-1.16|1.174|0.488|0.737|0.453|-2.917||1.336|-2.41|0.476|-1.254|2.821|-1.587|0.759|0.04|2.249|-1.092|-1.04|-1.225|-0.511|4.051|-3.016|-2.815|0.154|-0.69|1.717|-0.427|1.219|-0.275|0.592|1.603|2.548|2.227|3.568|0.306|0.615|3.736|-2.833|0.311|-3.555|-1.435|-0.042|-1.044|-1.804|-2.751
08671|11970|/equities/bonus-biogroup|TA125|-2.16|-5.51|-3.353|-1.553|||1.378|-5.4|-2.364|-6.937|11.72|0|-1.855|-4.093||-0.882|3.091|-1.434|-0.357|0.358|-1.761|0.709|-0.704|1.068|-1.576|-1.552|1.754|-2.23|-1.354|0.681|-4.085|0.99|-0.493|-3.943|0.635|-4.11|2.656|6.312|0.166||-0.497|-3.822|0.319|0.16|-2.95|1.417|-1.244|-6.946|-0.289|1.912|24.314|8.317|-3.071|2.157|-3.226|-0.566|-6.69|0.531|-5.201|1.706|2.269|-4.975|-7.088|-5.394|0.439|-5.007|-3.748|6.562|1.154|-2.394|-4.698|-2.359|-10.235|-5.765|-5.053|0.956|-2.081|-6.97|0.097|1.077|-4.935|-4.956|-1.739|-2.625|-2.316|-2.814|0.323|2.479|3.774|-2.099|1.795|-2.419|-4.233|-0.635|2.606|0.409|1.578|2.906|-3.226|5.96|11.863|0.493|-2.404|-0.574|2.852|-5.307|-2.981|-1.161|-0.885|1.073|-1.062|3.102|-2.751|-2|-3.442|1.448|-4.007|-4.078|1.271|-3.746|0.615|-0.077|-0.459|-2.171|0.678|0.302|0.762|-0.98|3.513|-0.078|0.786|1.679|-2.797|-3.451|1.989|0.538|-3.202|-0.371|8.71|-1.976|-1.862|-0.998|0.231|1.011|0.39|-2.214|-1.207|-2.284|2.107|-4.663|1.014|-2.473|-4.906|-0.134|1.776|0.412|1.25|-2.834|2.845|1.766|-0.701|||-0.349|0.562|-2.534|||1.319|||-1.638|-2.203|-1.447|-4.702||||-0.188|-1.175|3.323|1.033|-2.64|4.809|3.125|-1.208|-1.585|-1.624|-1.536|-3.637|-1.098|-2.381|-1.754|7.75|7.593|12.768|-0.153|0.924|1.248|-4.328|0.752|2.308|-0.612|0.77|0.698|-0.693|1.804|-2.224|-0.077|0.307|0.077|2.362|-5.856||5.804|3.072|-0.961|1.876|1.322|-1.063|0.824|2.623|-0.505|1.02|1.467|-1.946|0.853|-2.252|0.841|-2.22|-1.618|-2.6|0|1.52|-1.029|1.04|0.725|1.555|-3.399|-0.315|1.683|2.379|-4.016|0.395|-5.101|0.226|2.151|-2.105|-1.481|8.434|-4.231|5.949
08672|27521|/equities/brack-capital-properties|TA125|-0.252|-7.023|-7.609|-0.838|||1.104|-1.169|-1.193|-1.01|-2.144|0.356|2.258|0.307||0.173|-0.383|-1.971|0.453|0.113|0.341|-1.53|0.657|0.056|-3.042|2.121|0|0.336|0.677|-1.298|-0.204|0.465|-0.647|-0.825|1.431|-4.356|3.363|-7.433|3.14||-28.928|-12.273|30.043|-13.296|9.582|25.237|0.136|7.841|-7.584|7.519|-0.793|0.054|2.211|-0.166|-1.806|1.336|-0.146|-0.401|0.182|0.55|0.165|0.166|0|0|-0.184|0.647|-0.825|1.944|3.221|-1.314|0.44|0.172|0|0.019|0.115|0.269|0.483|-0.786|-1.566|1.728|0.754|-0.558|-0.953|-3.476|2.604|2.376|1.015|0.176|0.255|1.05|0.698|-0.772|2.891|0.041|0.163|-0.93|-0.04|0.589|0.84|0.826|-0.412|1.844|2.075|0|0|-0.043|1.343|-1.22|-0.596|0.256|-1.097|0.744|0.534|-0.426|33.22|0|2.231|0|-2.816|2.512|0.991|-0.435|2.256|-0.473|1.287|0.511|-0.598|-3.184|-4.663|-0.522|-0.11|0.468|1.058|-0.111|-0.083|-0.139|-0.359|-1.632|-0.054|0|0.547|-0.354|2.199|-0.194|1.724|-1.283|0.28|-0.14|-2.132|0.384|1.082|-0.989|1.28|-0.36|-0.496|-2.238|-1.356|6.788|0.773|0|-1.355|||-0.169|1.662|-2.104|||1.221|||-1.73|-1.674|-4.954|3.677||||1.315|-3.921|-1.093|-0.544|0.835|2.543|-0.876|4.059|1.713|0.707|0.085|-1.009|1.623|-0.51|0.085|-0.62|-0.477|2.471|1.547|-0.32|0.35|0.293|-0.928|-2.045|1.529|0.405|-1.145|-2.864|-2.627|-0.965|5.013|0.028|2.542|0.406|-5.792||-1.374|-0.081|0.705|0.793|1.273|-2.246|3.442|2.232|1.806|0.439|-1.725|2.747|-0.265|-1.395|-2.188|0|1.412|0.609|4.992|-0.334|0.795|-1.357|-0.331|0.332|0.944|0.367|-0.274|0.306|0.245|1.651|-2.104|0.706|-2.134|-1.335|1.261|-2.489|-2.009|-1.022
08673|10987|/equities/camtek|TA125|0.153|1.367|-3.238|-0.01|||0.494|0.071|0.977|-1.385|-2.132|-1.165|1.478|-0.295||2.725|2.355|0.613|-2.503|-2.18|0.199|2.546|-2.676|-2.323|0.389|-3.016|-1.577|11.031|-2.91|-3.101|-0.482|2.775|-0.493|-0.783|-1.825|-2.71|0.753|-1.576|6.832||4.957|1.029|-2.338|-1.98|-1.485|4.772|-0.413|-1.935|-8.517|2.469|-1.034|0.377|-0.842|3.086|-5.037|-2.76|0.627|0.722|-4.565|-0.769|0|1.299|2.575|-7.856|1.918|3.81|-0.259|4.23|-0.269|-3.966|-0.086|3.568|3.604|-3.133|-2.7|4.174|-1.607|-5.245|-5.516|-1.728|-4.644|-1.111|0.372|-0.37|-0.442|3.749|2.349|-1.995|-2.761|-3.597|-3.271|-2.444|1.376|1.254|2.208|1.665|-2.541|2.458|0.655|2.156|1.204|2.784|-0.92|-2.974|2.75|-0.153|-3.532|-1.877|-2.875|0.352|0.566|5.291|-2.754|-2.954|-6.139|1.678|3.76|2.061|-2.966|3.498|-1.891|-1.585|5.758|3.391|-8.735|1.607|-4.727|0.941|9.011|-2.221|0.143|3.03|1.121|3.801|3.701|-0.719|-1.727|3.409|-2.3|0.799|-5.299|4.016|1.357|-0.556|-0.079|-1.33|2.816|-0.401|-0.319|-0.871|0.318|0.881|-0.16|-1.884|1.757|-2.034|2.899|-4.828|-3.974|-0.803|-3.521|||2.601|3.438|-2.336|||0.884|||3.743|-0.833|-1.493|-2.332||||3.313|1.374|-0.833|-1.271|-2.407|3.55|-0.075|5.831|3.386|5.396|-1.289|-0.257|2.639|-1.983|-2.521|-2.299|-0.814|-2.307|3.884|0.498|-1.954|-0.808|5.541|-4.088|1.074|3.419|3.815|1.44|-5.043|2.273|-0.694|-0.518|3.485|3.803|-7.069||-1.444|0.684|-0.68|2.705|2.139|-5.076|0.853|-0.085|-0.509|-1.174|-3.479|1.146|-0.407|1.238|1.763|0.761|1.459|2.103|-2.976|-2.082|0.25|-2.124|-1.923|-0.874|0.881|-2.879|1.742|6.313|-1.98|1.253|-2.126|3.908|0|-1.671|3.012|2.109|-0.175|6.542
08674|40402|/equities/carasso|TA125|0.413|2.487|-2.977|-3.325|||-2.657|-2.817|-0.976|-0.647|-0.322|2.405|-2.973|0.784||-0.046|0.324|0.139|2.71|-3.31|0.694|-0.415|-1.139|0.32|-1.353|-4.645|-0.129|1.261|-0.043|0.349|1.912|2.088|2.133|0|1.22|-1.16|-0.874|-0.138|-0.092||1.207|0.843|0.235|-1.752|0.603|2.326|-0.095|-2.766|0.417|0.465|3.614|-3.263|1.611|2.476|-5.505|0.507|0.65|1.699|-1.442|0.986|1.623|2.345|-0.776|-2.643|-1.989|1.407|-2.604|-0.409|0.365|-2.667|1.718|2.55|1.315|0.853|2.976|0.935|-0.441|-6.508|-1.756|-1.726|0.489|0.223|3.078|1.492|1.418|0.714|0.382|0.48|0.823|-1.196|0.481|-1.422|1.785|1.468|0.442|0.693|0.798|0.602|-0.797|-0.149|0|1.823|-4.497|-0.91|3.215|-0.049|-0.443|1.753|-1.867|-0.098|-0.147|0.99|1.202|-0.15|-2.63|0.489|0.64|-3.195|-4.638|0.503|-0.545|1.382|2.552|0.332|0.142|0|-0.237|-0.047|0.619|-0.427|0.333|1.842|2.028|2.64|0.357|0.667|3.175|0|1.887|0|0|-0.108|0|0.979|-0.109|2.278|1.067|-0.056|0.678|1.666|-0.115|-0.343|0.633|-0.115|2.353|-1.278|-1.205|-0.57|1.741|0.116|-1.825|||-0.848|3.452|2.952|||1.096|||-1.263|-1.888|1.558|0.907||||0.854|0.429|1.745|0|-7.279|-0.173|-0.914|-1.353|1.14|0.401|3.741|-0.708|1.013|1.084|-0.539|-0.299|-0.357|2.438|0.061|-2.148|-1.585|0.472|0.059|-0.587|-0.351|3.323|2.287|0.747|-0.434|-0.494|-0.43|1.244|3.143|0.257|-3.775||-0.676|-0.123|-1.392|-0.242|1.222|-2.561|0.239|2.01|1.233|-0.916|-1.8|-1.303|2.488|-0.842|-2.235|-0.643|-0.407|0.585|-0.35|-0.925|-0.46|-0.572|2.703|1.733|-0.06|-0.712|-0.118|-0.589|0.891|2.372|0.183|-0.786|-2.014|-4.471|2.554|0.174|0.175|-0.29
08675|10886|/equities/cellcom-israel|TA125|2.463|5.765|-0.606|-2.733|||0.865|-4.933|-0.205|3.723|-1.571|-0.417|1.643|-0.053||-2.075|0.469|0.735|0.687|0.638|-2.032|2.951|0.757|1.148|-1.135|-1.07|-0.796|1.399|0.813|0.217|-0.541|0|0.271|1.429|1.337|-0.222|-0.553|1.061|0.732||4.468|-1.619|1.289|3.018|-1.075|1.824|0.122|-3.125|-1.395|-2.273|3.469|3.783|-1.027|-0.181|-3.993|-0.974|-2.405|0.168|-0.224|0.789|1.313|1.624|0.878|-3.664|-0.056|5.592|-4.921|0|-1.008|-2.083|-2.46|1.245|-0.912|1.359|2.167|4.712|1.596|-4.353|-1.558|-1.696|-5.53|-1.276|3.158|2.703|1.648|4.899|1.76|-2.683|0.98|-4.038|4.509|-3.244|-1.758|4.119|-0.569|0.572|1.628|-1.546|2.463|1.488|2.878|0.616|-3.278|1.697|1.165|2.385|-1.667|-1.22|4.459|-0.444|1.285|-0.256|7.729|-1.294|0|8.741|-1.46|2.776|-2.701|-4.53|-2.314|-1.011|3.343|1.198|2.901|2.452|8.199|-1.034|1.208|-0.957|-1.955|-1.842|0.385|1.804|1.19|3.279|-1.135|2.919|0.419|1.186|1.027|-1.931|10.791|0.75|1.33|0.095|-1.406|-2.289|-0.817|-0.362|-2.9|-0.088|0.53|0.622|6.933|1.936|-2.822|-3.539|-2.044|2.18|6.069|||-1.049|1.647|0.781|||5.242|||-0.714|-1.902|0.03|-3.039||||-3.738|-6.794|-5.045|-3.971|1.124|-0.48|-0.95|0.637|3.207|0.662|1.684|2.062|-0.428|-2.664|-1.799|-0.891|1.148|1.413|0.334|-0.25|-1.475|2.867|-0.336|-2.459|0|-0.327|1.408|0.835|-0.499|-2.354|1.818|-0.82|2.867|0|-2.547||-2.64|-1.961|0.315|-3.419|2.016|-4.586|-1.386|3.083|-3.413|-1.361|-1.482|-1.938|-1.967|-1.668|1.627|-2.576|-2.949|-0.447|-0.381|1.288|0.844|5.119|6.236|4.947|1.86|0.155|2.466|-0.238|-0.238|0.959|-1.574|-0.157|-2.824|1.866|1.821|-0.237|0.636|-0.632
08676|10888|/equities/clal-insurance|TA125|0.742|-2.222|-3.433|-1.549|||0.099|-3.47|-1.29|0.936|-2.214|0.399|-0.12|-1.39||1.775|1.682|0.218|-0.027|-0.635|1.69|0.358|-6.509|-0.513|0.283|-1.106|-0.468|2.744|2.288|-0.739|-2.17|3.199|0.657|1.126|-0.136|1.388|1.492|-1.199|2.746||4.204|-2.094|3.668|-0.447|-1.178|3.886|-2.156|-5.315|-1.987|-1.397|-0.815|-1.893|-1.626|0.913|-3.708|0.913|2.329|3.093|-0.7|0|0.338|2.451|-0.042|-4.127|0.749|0.632|-0.228|0.513|-1.107|-1.64|3.294|-0.176|-0.805|0.094|0.595|1.565|0.608|-4.661|-3.617|1.494|0.505|-0.579|0.232|-1.811|0.19|1.677|-3.113|-0.287|-2.051|-1.574|0.265|1.084|2.625|0.251|0.466|-0.226|1.285|0|0.769|0.515|1.504|0.605|-2.314|0.4|0.794|1.012|-0.692|-1.212|-0.436|-0.371|-1.238|2.432|-0.065|-1.74|-1.563|1.743|-2.336|1.233|-1.852|0.372|-0.26|-0.418|-0.282|-0.634|0.613|-2.278|1.189|-0.097|0.671|-1.122|-0.528|0.024|-0.108|0.713|-0.145|0.533|2.383|0.826|2.279|0.295|1.025|1.998|1.002|-0.874|2.861|0.949|0.387|-0.055|2.085|1.299|1.639|1.756|0.818|0|1.818|-1.33|-0.328|-1.871|-0.87|-1.429|-1.685|||2.446|-0.344|0.693|||2.153|||0.148|1.713|0|-1.246||||0|-1.606|1.783|-1.392|-1.302|0.392|-0.261|1.009|-0.044|-0.697|2.06|-0.896|1.114|0.854|-1.794|3.015|5.717|1.199|-0.548|-0.016|-2.391|-1.579|-0.247|-0.553|1.481|-0.496|0.75|-2.484|-0.091|-1.544|1.244|0.381|0.737|-0.306|-3.285||-0.162|-1.384|2.723|-1.022|1.717|-0.688|0|0.891|-1.546|1.955|2.009|1.094|0.819|-1.044|-1.079|0.139|0.093|0.779|1.695|0.19|0|-0.458|0.285|-1.575|0.596|-1.983|-1.455|0.503|0.876|-1.124|0.366|-0.046|-2.045|5.678|1.537|-2.239|-1.069|-1.765
08677|10991|/equities/compugen|TA125|-3.868|-3.29|-4.037|-8.57|||-1.472|1.52|2.582|-0.819|-3.957|-0.037|-0.037|-5.516||0.593|-0.272|-0.716|-2.035|-3.324|-0.189|0.997|-5.376|-8|0.985|-3.149|-1.596|1.429|-2.778|-1.729|2.519|1.037|2.019|1.266|-2.19|1.843|-1.056|-1.512|6.086||3.433|-4.723|-0.784|-5.643|5.67|7.323|-3.081|1.949|-2.388|-1.17|-3.939|8.823|0.536|9.696|-3.569|-4.207|2.803|-0.717|-5.418|-4.262|0.994|-1.566|1.692|-6.25|1.228|4.438|0.198|0.998|0.2|-7.063|-3.929|1.541|4.649|-7.3|-1.644|5.958|0.925|-5.918|-5.82|0.082|0.744|0.666|-0.249|-2.033|-5.602|-1.437|5.591|-2.87|0.703|-6.296|-1.086|-1.074|1.601|2.999|4.3|-6.025|-2.086|-3.136|1.199|0.496|0.356|1.151|0.361|6.13|2.433|-1.087|-4.663|0.671|-5.626|2.376|-1.489|6.818|0.228|-3.939|-2.835|-0.564|-2.474|-0.75|0.895|2.831|1.436|-2.994|-1.238|-1.757|-3.268|-4.969|-10.456|-2.968|-11.297|2.102|1.337|-4.086|-1.034|0.236|1.289|-0.522|0.477|2.896|2.003|2.201|-2.153|1.319|-0.505|-4.021|0.683|0.294|2.302|-3.01|-4.894|6.963|3.316|-4.25|-0.244|0.835|-0.635|1.739|2.914|1.663|-1.08|-0.051|-2.358|||-2.828|0.935|-4.421|||6.513|||0.808|-2.607|-8.875|-0.535||||-1.32|-0.482|3.96|-0.543|1.703|0.976|-0.417|1.791|1.483|5.128|3.378|-1.535|-1.263|-1.198|-3.002|-3.595|1.613|-1.725|-3.682|0.861|-2.171|2.778|3.634|-2.17|-1.456|-7.179|4.918|11.843|-6.919|-0.959|-3.611|-0.613|2.604|1.597|-4.321||-5.291|-0.779|-2.636|-0.871|5.031|-2.394|-4.975|-1.031|0.268|-0.267|-1.983|-3.432|-6.739|4.618|1.321|11.067|-0.826|0.435|-0.784|-0.274|-2.292|-2.459|-4.382|6.73|2.176|0.981|-1.583|7.469|0.921|-4.861|-1.025|2.839|-0.524|-2.016|0.198|4.468|-0.902|-4.428
08678|10993|/equities/danel|TA125|-2.301|0.999|1.611|-2.976|||-8.071|-3.238|-0.999|1.01|-1.814|-0.981|2.857|-2.034||0.544|-0.094|1.561|1.409|-0.614|-2.269|0.566|-0.637|1.464|-0.379|-3.965|-4.515|0.664|-3.002|-0.102|1.496|5.21|-7.943|-6.464|-7.626|-4.912|1.233|2.644|0.846||3.333|-1.084|-1.044|-2.764|-0.435|5.245|1.484|-2.171|-1.346|0.13|-0.101|-0.188|-1.27|-0.947|-1.845|-0.221|-0.496|1.396|-1.214|-2.344|2.754|-0.455|0.318|-5.065|-1.918|2.642|-0.395|0.264|0|0.092|0.691|0|-2.07|1.668|1.396|2.448|2.365|-2.898|-0.733|-1.615|-0.12|1.037|0.013|-0.669|-0.519|-0.133|2.606|-0.946|0.38|3.033|1.389|-0.815|1.905|-0.824|-1.538|0|1.303|5.532|-0.03|0.966|-0.451|0.03|-2.719|1.348|-0.545|-0.659|-1.712|-1.025|-1.057|1.227|-1.072|3.189|-0.794|-0.417|-1.095|2.553|-2.601|0.629|-2.699|-0.181|0.014|-0.139|-0.18|1.007|1.089|-0.674|-0.168|1.682|0.776|0.811|0.218|-0.72|-0.545|3.072|-0.133|-0.265|-0.381|3.379|-1.198|0.3|-0.404|-0.343|1.329|0.06|1.831|-0.015|0.775|1.415|-1.882|-1.144|0.877|2.427|0.507|1.822|-0.45|-1.998|-0.796|-2.347|4.143|-4.037|-2.683|||0.732|-0.015|-0.535|||0.613|||-1.006|0.059|-0.118|0.64||||0.795|0|2.616|-0.612|-1.373|-0.241|-1.512|0.372|1.571|0.015|-0.106|-3.101|-3.446|0.941|0.516|2.406|0.309|-0.118|2.224|0.06|1.141|-1.395|-0.936|-1.952|-0.131|-0.391|0.393|-1.66|0.518|1.017|1.804|-0.996|2.246|2.501|-1.556||-3.919|-0.806|-0.029|-2.825|1.361|-0.085|1.045|1.629|0.409|1.572|-1.303|0.147|0.265|-0.874|-1.634|1.248|2.652|2.52|1.206|-1.597|2.479|-1.277|-1.096|2.914|1.333|-0.348|0|-1.142|1.589|1.943|-1.922|-0.222|-0.316|-1.248|1.392|0.349|0.032|-1.747
08679|10998|/equities/danya-cebus|TA125|1.529|2.701|-1.661|-3.249|||0.25|-3.165|-3.602|2.944|-0.087|0.89|1.168|-1.995||1.336|1.559|-0.812|-0.707|-0.648|2.682|-1.125|2.854|-2.131|-0.823|-2.874|-2.063|0.255|1.137|0.312|-0.949|2.514|-1.602|-0.864|1.088|0.324|0.533|1.68|2.007||2.984|1.329|-0.713|-0.511|-1.012|1.07|-2.417|-2.273|0.323|0.167|-0.719|5.129|0.163|5.61|-6.402|-3.5|-3.826|1.806|-3.799|-0.251|1.915|2.185|-0.13|-5.538|0|2.524|-1.451|0.229|-1.655|-0.609|1.704|0.415|1.101|1.006|1.222|3.253|-0.997|-5.458|-1.48|1.031|-0.462|-0.561|0.184|-0.184|0.616|0.786|2.005|-1.456|0.67|-2.551|1.031|-0.513|-0.358|3.765|0.78|-1.505|1.085|2.152|0.888|1.775|-2.418|1.347|1.763|-2.283|5.329|1.741|0.094|0.783|-1.01|0.165|2.657|0|1.309|-0.329|-1.371|1.353|2.73|1.23|-3.77|2.797|0.53|0.405|2.199|0.052|-0.116|0.285|-1.318|1.837|-1.261|3.931|-0.94|0|1.03|0.08|0.417|-1.692|0|0|-0.185|1.446|0.878|2.99|3.216|1.383|-0.16|0.277|0.704|0.029|-0.627|-1.338|-0.672|-1.948|-0.446|1.086|0.269|0.298|0.671|-1.463|1.225|-0.114|-2.348|||2.843|-2.859|5.707|||0.28|||0.607|1.289|-1.868|4.073||||0.276|0|0.68|-0.98|-1.418|0.424|-4.237|-0.448|3.236|0.045|-0.268|-0.753|-1.269|0|0.117|0.617|0|-1.075|-0.693|-0.773|-0.229|-1.13|-0.366|-1.168|-0.402|0.824|0.76|1.427|-0.327|-0.057|1.34|-0.13|0.696|0.276|-3.64||-1.855|0.027|-0.137|-1.126|0.945|-2.615|-0.293|-1.131|-0.899|-1.006|3.915|-0.666|-0.924|0|1.378|-1.967|2.007|-0.28|-0.346|-1.273|-1.001|-0.53|1.309|0.619|1.335|0.916|0.884|-0.068|-0.23|-2.523|0.611|-0.726|-1.264|1.08|-0.066|-1.286|2.245|4.817
08680|10893|/equities/delek-automotive|TA125|-2.019|0.046|-0.07|-4.222|||-1.012|-2.446|-1.895|0.935|-1.979|0.021|-1.031|-1.463||0.449|2.083|0|0|-1.031|-3.058|0.341|1.797|1.073|-0.88|-3.284|1.14|-0.951|2.415|0.326|0.8|-0.021|1.394|-2.277|-0.122|-1.677|-1.359|4.058|0.827||5.425|-2.486|-1.958|0.042|-4.058|7.063|0|-0.722|-3.959|-3.334|-0.996|0.451|2.804|2.122|-2.294|1.699|-0.651|1.654|-5.674|0.786|2.808|1.747|4.399|-4.801|0.143|1.982|-0.56|-1.067|1.861|-1.887|-0.449|0.969|1.042|0.042|0.419|4.46|1.329|-8.215|-2.806|2.491|-1.042|-1.83|-1.454|1.137|2|3.093|2.516|-1.149|-0.313|0.251|3.145|-0.833|3.379|2.909|1.687|0.023|-0.115|0.116|0.651|-0.163|0.82|2.966|-3.175|-2.88|-5.769|0|0.862|-1.591|1.398|1.197|1.189|1.362|2.143|0.828|-2.88|1.865|0.503|2.82|-1.936|2.577|-1.399|-0.74|1.934|-0.094|0.927|-0.355|-1.171|1.185|0.476|0.647|-1.02|0|-0.071|0.333|1.57|0.242|0|0.267|-0.435|0.902|-0.702|-0.434|2.446|-1.292|1.234|0.546|0.224|-1.446|-0.512|1.21|5.632|-0.622|-1.906|-0.882|3.359|-2.785|-0.853|-0.945|-1.902|0.539|-0.488|||-1.49|0.971|2.743|||-1.764|||-5.114|0|-1.624|0.529||||1.163|0.868|0.141|-1|-1.036|0.835|2.595|-3.248|-0.092|0.953|0.82|-0.605|1.202|0.331|0.762|-1.778|0.235|1.888|1.676|0.907|-2.323|2.68|0.893|-0.958|0.892|-0.982|0.942|-0.713|1.625|-2.081|1.189|2.151|1.152|0.852|-5.512||-0.049|-1.536|0.652|-0.361|-1.048|-0.568|-0.425|-0.024|-0.235|0.998|-1.659|-0.811|-0.805|-0.458|0.691|-1.364|0.273|1.223|4.408|-0.931|-0.922|-2.309|-5.87|1.928|0.289|1.672|-0.673|-0.514|0.901|0.886|-0.295|2.271|-1.032|1.655|7.981|-1.61|-0.493|-0.612
08681|10890|/equities/delek-drill-par|TA125|1.762|-4.919|-4.933|0.506|||2.099|-4.028|-1.789|1.873|0.765|0.927|-2.245|-1.36||0.199|-0.692|0.998|0.947|0.06|-0.332|-0.768|0.3|2.564|-0.51|-1.508|3.109|2.66|-0.043|-1.837|0.842|-2.664|4.274|6.606|3.709|1.877|3.358|0.5|2.067||1.792|-3.87|-2.305|3.132|1.055|-1.305|-3.964|-1.659|-0.659|-4|0.454|-2.078|0.078|2.392|-3.315|1.988|5.124|-0.97|2.064|2.195|7.33|0.526|0.529|-1.151|0.381|-0.105|-2.218|-0.637|3.412|-2.804|2.831|0.997|0.28|2.306|0.48|2.3|0.437|-6.517|-2.628|0.658|1.294|-1.29|3.141|4.216|-1.503|-1.148|4.003|-0.42|0.112|0.592|-1.169|2.395|5.109|-0.714|-0.385|1.367|1.96|-0.366|0.291|0.693|1.597|1.445|-2.372|-2.273|-2.367|0.896|0.752|1.295|0.829|0.805|-1.178|-0.061|1.917|4.511|-1.995|2.369|-0.649|2.19|-1.664|0.18|0.974|-0.574|0.744|-1.53|-0.098|0.408|0.262|-0.016|0.378|-0.213|-0.877|-0.097|0.67|1.476|0.836|0.928|0|1.804|1.042|0|-0.518|-1.346|2.929|0.035|4.587|-1.268|-0.018|-0.701|1.091|1.852|-2.315|-0.825|0.252|2.206|-2.509|-5.263|0.426|-1.263|5.6|1.351|1.686|||3.962|3.94|1.02|||0|||-0.794|0.179|0.903|0.931||||1.772|1.336|1.483|-1.027|0.739|0.297|-1.297|-2.008|1.667|0.777|-0.084|-0.687|-0.415|-0.803|-1.28|3.122|0.021|-0.975|1.41|-2.423|-0.693|0.698|0|-2.736|-0.655|0.398|3.292|2.101|0.211|-2.062|1.486|0.695|2.065|1.817|-3.853||-1.656|-1.207|0.929|-2.339|1.639|-3.557|-1.938|-1.32|1.298|-0.731|-0.383|0.385|1.365|1.124|1.46|-2.344|-0.621|-0.541|0.857|-1.685|-1.638|-0.896|-0.722|3.271|1.161|-0.251|0.916|-1.307|0.019|0.971|3.622|-3.307|-2.207|2.877|0.512|0.217|-2.499|-2.948
08682|10891|/equities/delek-group|TA125|4.021|-6.533|-6.166|2.407|||3.846|-6.306|1.24|0.587|-0.311|2.359|-7.113|-1.169||-0.564|3.283|-1.632|4.709|4.068|2.542|4.142|-0.061|5.362|-2.165|-0.908|5.875|1.756|-3.33|-2.308|5.912|-5.602|-0.314|7.005|-0.711|5.14|4.136|5.656|4.373||-1.009|-3.708|-2.005|5.028|-2.012|-4.272|0|-0.246|2.267|-3.453|0.71|2.976|4.068|0.21|-0.471|0.526|2.981|-0.27|3.525|0.112|6.408|-4.334|-1.765|1.449|1.705|0|-2.453|-0.197|8.024|-4.221|-1.293|-1.472|0.914|4.478|1.331|8.965|2.155|-7.477|-3.604|-2.317|3.87|0.706|2.259|4.732|-0.23|2.555|5.611|1.624|-2.361|0.638|1.293|3.494|3.661|1.725|-1.809|-1.516|2.486|-0.194|0.272|5.496|4.77|2.692|-6.17|-3.4|2.124|-0.649|-1.44|-0.912|-1.445|-0.967|-1.711|4.864|0.723|2.049|-6.906|1.197|-4.954|1.113|-4.602|0.462|0.825|3.258|0.185|-2.177|-1.501|-1.652|5.02|2.614|0.956|0.461|-0.268|-1.547|0.952|2.179|0.078|-0.156|-0.886|2.772|-3.81|-2.016|-0.778|-0.148|0.334|1.278|2.821|-1.97|-1.308|0.488|2.385|3.175|-3.337|0.077|-0.724|3.962|-0.473|1.036|0.4|1.133|8.184|3.16|5.526|||3.094|3.298|-0.354|||0.662|||-1.602|2.991|2.053|2.205||||0.704|3.475|0|-2.354|-1.509|0.597|-2.845|0.53|2.776|2.626|0.28|-1.815|3.295|1.033|-4.18|0.72|1.69|-1.279|4.535|-4.391|-2.967|-0.909|-2.247|-6.222|3.447|0.663|3.321|0.904|0|-3.54|6.795|1.389|6.635|1.017|-10.306||-4.216|-0.765|0.256|-3.218|8.661|-9.45|-5.696|0|2.64|-2.662|-0.275|4.446|5.924|4.553|0.962|-3.656|4.073|3.151|1.288|-2.458|0.439|-1.672|3.46|2.05|-0.679|0.741|0.978|0.346|-0.972|0.229|1.218|-0.347|0|-1.872|2.799|2.633|-2.792|-1.49
08683|10994|/equities/delta-gal|TA125|-1.227|1.452|-3.6|-4.398|||-3.594|-1.543|-1.607|1.449|-0.541|0.909|-0.767|-1.859||2.682|1.899|-0.736|-0.275|0.786|0.464|-0.139|-2.177|1.613|0.092|-1.005|0|-0.725|0.915|-0.091|0|2.916|-1.483|-1.145|-0.818|0.686|0.275|-0.909|0.228||4.226|-0.847|2.609|-1.849|-1.356|2.346|-0.524|-2.778|-1.863|-2.004|-0.178|1.26|0.316|1.606|-3.24|1.854|-3.195|1.736|-0.133|1.306|3.884|8.919|2.401|-4.724|-1.855|-0.582|-0.675|5.33|0.254|-4.473|0.538|4.069|-0.607|-0.302|-2.745|2.513|-2.307|-6.56|-1.134|-0.181|0.181|-0.631|-0.045|0.817|2.228|0.513|0|-0.695|0.325|-2.316|3.138|-0.559|-0.694|1.028|2.099|-1.318|-0.047|0.425|1.051|1.159|1.72|0.543|-1.124|1.337|0.05|3.485|-0.459|-0.508|0.51|-0.659|0|2.494|-1.13|1.195|-0.825|-0.462|0.724|-0.206|-1.823|1.595|-0.867|-0.709|0.254|2.338|-1.231|1.882|1.972|0.698|3.904|-0.939|-0.33|-1.304|0.109|3.316|-0.725|-0.167|2.983|2.65|4.88|-0.553|0.556|0.372|-1.706|-1.854|2.577|-1.332|0.978|1.05|2.016|-0.063|-0.314|-2.33|1.747|0.691|0.887|-1.375|-1.901|-4.62|6.211|2.093|-2.654|||-2.056|0.242|-1.257|||-1.416|||0|1.924|-2.406|2.036||||0.967|-1.606|1.204|2.531|-1.22|1.485|-0.185|-0.675|1.558|2.229|1.75|0.39|2.058|-2.461|-4.691|0|0|5.058|0.718|1.66|4.221|-0.069|5.702|-3.322|-0.98|4.079|1.328|0.222|-0.148|-1.168|4.981|0.694|0|0|-2.703||3.577|-0.772|-2.921|-0.075|3.086|-3.428|-1.613|0.073|0.665|2.498|-2.148|-1.388|2.932|0.377|-0.376|6.4|2.124|-0.488|4.414|-0.675|-0.336|-1.081|-2.591|-0.883|4.971|1.54|-1.433|-0.42|1.795|1.651|-1.959|1.645|-0.688|-2.596|5.106|-3.154|-2.494|-3.451
08684|1171353|/equities/delta-israel-brands|TA125|-6.928|3.485|-0.27|-4.304|||4.974|-2.243|-2.499|1.182|-3.973|-0.303|0.97|-1.246||0.914|0.868|0.889|0.338|1.176|0.605|1.296|0.028|0.815|-1.194|-0.194|-2.645|-1.502|1.265|-0.175|-0.054|-0.931|-3.604|-0.166|1.481|-1.887|0.307|-0.711|2.087||0.039|-5.386|1.888|2.002|0.051|2.739|-2.267|-1.897|-3.081|1.508|2.185|2.261|0.272|-1.064|-4.281|-0.815|3.189|1.517|-1.209|0.544|2.478|-0.734|0.388|-4.08|-1.49|-1.516|2.264|4.259|-1.316|3.403|2.413|1.07|1.583|-0.425|-0.843|0.027|0.478|-2.399|-0.279|-0.186|0.547|-3.514|-0.461|-0.573|-0.834|-1.099|-0.398|0.879|0.823|-1.472|-1|-0.857|1.039|0.173|0.598|-1.182|-0.258|-0.72|2.757|0.91|-1.347|2.559|-2.81|0.237|0.728|3.995|-0.918|-0.258|-0.996|0.656|0.961|0.169|1.746|1.723|-1.901|0.198|1.86|1.993|-0.492|-0.625|-1.919|-1.237|0.053|0.33|1.775|-0.867|0.779|-0.107|0.99|1.249|-0.857|0.437|-1.255|0.625|2.037|0.937|3.1|0.072|10.703|-0.239|0.256|0.692|0.68|-0.612|2.542|1.832|-0.252|-1.193|-0.264|1.035|1.046|0.152|0.22|-1.402|-0.117|-0.399|-1.214|-2.946|-0.333|-0.537|-1.431|||-1.275|1.181|0.312|||3.585|||-0.258|-2.097|-0.44|1.692||||1.065|0.846|1.772|-0.165|1.494|-0.468|-1.481|-0.312|-0.066|0.561|-0.557|-2.478|1.394|-1.705|-2.622|-1.044|0.015|-1.184|1.463|-1.68|-1.108|-0.447|6.289|0.35|-0.095|3.808|-0.508|0.049|-1.312|-2.695|1.261|0.465|1.712|1.54|-4.972||0.016|1.114|0.802|1.086|1.967|-0.099|-0.9|-2.193|-2.467|-2.288|-1.429|4.281|-0.484|-0.078|0.109|0.329|-0.156|0.614|-0.485|4.192|-0.114|-0.583|0|-0.242|2.979|1.094|1.226|-1.576|-1.225|-1.773|-3.606|0.173|-0.235|-0.406|-0.404|-0.464|-1.132|-0.214
08685|10996|/equities/dimri|TA125|-1.493|-1.098|-3.789|-1.045|||1.537|-6.214|-3.83|1.304|1.632|-0.068|-1.637|-2.381||1.188|1.883|3.264|2.019|-2.99|0.972|-1.436|-1.747|-0.8|-1.961|-2.455|0.545|5.405|-0.169|-1.658|-1.374|1.158|-1.564|-2.725|0.766|-1.787|2.54|0.258|5.726||0.998|-3.199|0.033|-1.218|-1.747|4.25|-2.595|0.23|-0.426|-0.327|2|4.058|-1.335|3.986|-3.767|-2.667|-3.63|-0.128|-0.542|-0.508|3.313|1.363|2.139|-6.27|0.159|2.751|-3.752|-2.099|-2.203|-4.579|4.014|1.459|0|2.813|-2.26|3.64|1.903|-6.795|-2.176|3.944|0.399|-1.779|-0.926|-1.703|1.369|5.727|1.826|3.174|1.989|-1.331|-0.858|-2.004|1.576|0.761|1.716|-0.201|-0.067|1.706|1.314|1.154|1.347|2.769|-3.175|0.818|1.516|0.618|0.182|-0.363|0|1.026|-2.151|5.882|1.035|-0.382|-3.037|0.897|-0.889|0.935|0|0.187|1.444|0|3.622|0.874|0.962|0.565|-0.8|-0.239|2.411|-1.131|-2.174|1.811|0.975|0.531|0|1.83|2.955|2.863|0.088|-0.787|1.285|-0.221|1.709|0.679|1.377|-1.492|-1.382|-3.11|-1.531|0.945|-0.894|2.575|1.372|3.432|2.824|-5.514|-3.269|-0.428|1.082|-2.119|0.212|||2.258|0.964|-2.812|||3.165|||2.018|2.623|-1.092|-0.136||||1.664|-2.566|1.881|2.927|-1.351|0.047|-0.786|-0.185|-1.005|-0.995|2.172|2.414|2.225|-0.625|1.463|0.737|0.743|1|-0.99|-1.463|0.836|-2.4|0.048|-0.857|0.623|0.192|-0.715|1.598|-1.432|0.191|1.851|-0.821|2.577|1.509|-1.584||0.348|0.549|0.704|-0.6|1.368|-3.142|0.493|-0.589|3.713|2.343|-1.081|-0.359|0.412|5.032|-1.44|-3.846|0.206|-0.46|-1.263|-0.452|0.05|0.607|-1.887|-0.494|1.352|2.885|-0.051|0|0.726|1.048|1.166|1.836|-0.484|-3.073|-1.538|-1.813|-2.599|-0.73
08686|1171352|/equities/diplomat-holdings|TA125|-0.277|-0.354|0.495|-3.012|||-3.446|-3.4|0.812|1.131|-2.212|-0.691|-0.441|-1.203||1.702|-0.159|1.001|1.58|1.511|0.426|-1.008|-1.533|0.38|-0.379|-2.136|-0.369|0.566|0.946|2.62|-1.622|-1.631|-0.896|-0.35|2.864|-1.438|-0.81|0.088|0.925||0.735|-0.286|-2.458|1.937|2.104|2.549|-1.304|-1.732|-3.112|-0.122|1.273|0.142|1.913|-0.592|-3.414|0.821|-0.711|3.057|-0.054|-0.639|3.339|-0.238|0.83|-2.781|-1.363|-0.947|-2.778|-0.643|-3.512|-1.274|0|1.706|0.877|2.181|-0.202|2.19|3.887|-4.27|-4.095|1.081|1.399|-0.369|-0.866|0.586|0.964|0.99|1.684|0.752|1.025|-1.924|1.836|-0.282|3.46|2.425|-0.149|-0.959|1.327|0.281|0.282|-0.857|0.224|-0.019|-1.345|-0.294|0.703|-1.152|-0.401|-0.399|-0.343|-0.913|0.108|0.886|1.73|-0.294|-2.47|-2.188|-2.242|0.309|-3.941|-0.23|-1.571|-0.194|2.197|0.282|-1.996|0.375|-1.98|0|1.623|0.358|-2.136|0.144|-0.949|2.016|0.503|2.187|1.89|1.023|1.418|-0.891|-0.748|0.651|-0.29|-0.119|0.462|-1.252|-0.672|-0.618|0.134|0.894|1.489|1.653|1.916|0.679|0.792|-0.821|-0.089|-0.831|-0.685|-0.28|-1.603|||-2.879|0.437|-0.469|||0.606|||1.504|0.377|1.834|2.232||||4.478|0.657|1.992|0|1.695|0.45|-1.73|0.6|1.174|0.452|0.158|-0.49|-0.371|-0.871|-1.562|0.44|0.461|-0.249|-0.038|-2.046|-0.801|-0.556|1.18|-0.91|-0.499|1.386|-0.373|1.151|-0.282|-0.3|-0.225|-0.299|-0.372|-1.303|-4.371||-0.887|-1.22|-0.564|0.068|1.704|-1.827|-0.136|-0.391|0.068|-1.358|-1.859|-0.328|-1.423|-0.065|-0.338|0.081|0.796|-0.308|0.016|0.816|-1.178|1.027|0.393|1.765|0.05|0.519|-0.55|-0.415|-0.969|0.628|-2.78|-0.892|0.609|-1.359|0.111|-0.142|-0.628|3.662
08687|10995|/equities/direct-insurance|TA125|-0.014|-0.652|-1.631|-1.875|||2.075|-1.969|0.118|1.17|-0.489|0.079|-0.079|-0.539||0.836|-0.106|1.153|-0.241|2.734|0.096|0.93|-0.812|-0.575|-1.27|-1.003|-0.2|0.808|2.004|-0.465|-1.574|0|-0.615|0.067|0.47|-1.47|0.761|0.956|1.699||1.178|-5.141|-1.067|-2.523|-1.165|2.229|-0.115|-0.255|0.746|-1.793|0.687|-0.228|-2.172|-2.74|-3.382|-0.833|0.57|-0.012|0.585|0|2.839|2|0.617|-2.703|0.313|1.257|-1.229|0.169|-2.941|-3|-0.011|0.331|-0.011|3.322|-0.899|-0.615|-0.68|-1.921|-1.184|0.404|-1.382|0.489|-0.277|-0.496|1.341|0|2.169|-1.251|0.237|-1.776|-0.111|-1.172|-0.011|0.011|2.99|0.476|0.962|1.57|1.069|-1.07|-0.081|1.259|-1.597|0|0.723|-0.186|-0.762|0.932|-1.061|-0.035|-0.97|-0.228|0|2.093|1.176|5.068|-1.1|0.727|-0.258|0|-0.828|0.122|0.024|0.601|1.18|-0.629|-0.479|-0.012|0.804|-0.456|-1.012|-0.352|-0.891|4.876|-1.235|0.187|0.012|0|1.639|1.614|-0.552|2.352|-0.223|-0.026|0.144|-0.678|1.724|-1.231|-0.651|1.667|1.504|1.819|2.595|2.12|-1.538|-1.542|-0.922|-2.574|2.304|-0.123|-0.99|||-0.122|5.805|1.914|||3.118|||1.514|-0.909|-0.452|0||||-0.136|-1.44|-1.664|-1.154|-2.008|2.049|0.873|-1.151|1.564|-2.103|0.619|1.283|4.24|-1.747|0.224|-0.861|1.813|-0.496|-1.554|-1.127|1.364|-0.163|0.972|-0.639|2|-0.602|-0.15|-1.773|1.045|-0.829|-0.207|0|1|0.48|-2.499||-1.921|-0.909|-0.495|-0.813|1.005|-0.87|-0.364|0.492|-0.628|2.3|-0.723|0.513|2.007|1.761|0.851|0.045|-0.045|-0.209|0.978|1.172|-0.424|-0.572|-0.822|-0.844|1.033|0.361|-0.627|-0.608|0|2.214|-0.091|-0.287|-3.64|0.718|3.49|-1.993|-0.385|0
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|1.333|0.321|-0.053|-1.682|||0|-2.711|-1.759|2.366|-1.32|1.026|-1.515|-0.602||0.302|-0.451|0.151|0.912|-0.953|-0.3|1.164|0.203|0|0|-2.134|2.388|-1.747|0.351|0.1|1.218|0.974|-5.521|-1.054|2.707|-0.441|1.441|-0.838|2.011||3.057|0.208|1.959|-3.079|-3.515|5.373|-1.994|-1.511|-0.7|-0.843|-1.127|-3.226|-1.265|1.618|-4.975|1.655|0.369|1.356|0.141|-1.613|0.324|1.597|-0.421|-3.126|0|2.651|0.939|2.06|-0.477|-0.19|2.338|-2.701|-1.86|0|1.176|3.912|0.245|-4.584|-2.151|-0.319|0.504|-3.921|-1.476|-0.946|2.062|2.658|1.835|0.693|-1.725|0.916|0.46|1.164|0.94|1.624|0.916|-0.813|0.819|-0.096|-0.144|2.97|0.899|2.143|-1.359|-1.536|1.868|0.712|-0.152|0|-0.253|-1.25|-1.235|2.273|0.253|0.509|-0.051|1.497|-1.924|2.173|-1.428|1.712|-0.67|-1.02|2.724|0.368|0.902|-1.412|-0.469|-0.877|2.161|0.904|-1.053|-0.783|-0.623|0.996|0|0.368|-0.523|1.433|-1.258|-1.037|-0.772|0.726|1.101|-0.832|2.34|0.696|0.647|0.76|-0.54|1.536|1.053|2.5|0.629|-0.171|1.33|-0.058|0.581|-0.29|0.759|-0.638|-0.405|||-1.143|-0.737|1.614|||-0.97|||1.213|-0.517|-0.401|3.373||||0.297|-0.178|1.871|-1.428|-0.591|-0.529|-0.99|0.058|-0.175|0.526|1.004|0.714|1.265|0.545|0.609|1.109|0.996|0.752|1.917|0.321|0.71|0.912|-0.325|-0.901|2.372|-0.132|-0.262|-0.652|0.987|0|0.729|-0.462|2.02|1.922|-4.459||-0.262|-0.907|-0.772|0|3.117|-2.268|-1.09|-0.192|-0.636|0|1.353|-0.129|0.909|-0.581|-0.705|1.167|-1.533|-1.011|-0.691|-2.509|-1.388|1.907|-1.335|1.415|0.682|-0.677|-0.915|0.613|1.368|-0.863|-0.613|1.429|-0.31|-1.884|-1.201|1.401|-0.122|2.622
08689|1162384|/equities/doral-group-renewable-energy|TA125|-1.243|-0.793|-6.198|-3.122|||2.968|-4.488|-1.931|2.778|-1.946|-0.925|-4.351|-3.35||1.593|-1.987|-1.4|0.776|1.722|-0.429|-2.166|-2.653|1.73|0|-2.365|0|0.817|0.41|0.481|0.069|-0.411|-1.684|1.852|1.816|3.618|-0.647|-3.403|0||5.109|-4.196|0.07|-0.695|-0.69|4.47|4.6|5.489|-2.558|-5.147|3.422|2.654|4.571|6.522|-4.88|-1.306|3.376|-0.671|-1.486|0.331|2.029|1.807|-1.858|-5.052|-0.953|3.964|-2.731|-4.671|0|-0.609|1.703|0.545|-1.533|0.385|-2.84|1.364|1.931|-3.358|-3.458|3.428|2.757|-2.172|-2.054|-1.73|0|1.985|1.417|-3.037|-1.915|-4.082|3.158|1.713|1.155|0.727|0.733|0|-1.728|-0.144|0.797|2.222|1.504|0.758|-2.941|-3.272|4.691|-1.971|0.735|-4.023|0.496|1.148|2.5|5.672|-4.098|-0.886|-3.561|-0.707|-2.01|-0.069|-3.669|0.469|-2.547|0.79|2.083|-1.13|1.21|-3.442|-1.911|1.487|2.315|-1.498|-0.518|-1.09|-5.34|-2.485|0.416|0|0.358|4.813|4.167|-1.853|0.968|5.299|-2.322|0.938|0.067|2.052|-0.341|1.875|2.055|3.826|8.287|-0.318|0.801|0.564|1.058|-2.615|2.518|2.413|1.951|-1.091|-3.482|||-1.437|1.87|0.408|||0.74|||-4.177|-1.091|-2.061|1.158||||2.534|2.019|1.893|-1.937|-0.721|1.794|1.406|-1.064|-0.082|-0.811|-2.453|3.862|2.012|-1.486|-4.344|-0.706|-3.263|0.381|1.39|-1.745|1.074|-2.687|-3.458|-2.116|2.014|-0.287|4.263|-1.979|-3.944|-1.526|2.27|0.213|2.626|1.782|-6.653||-0.757|0.345|0.207|-2.231|2.566|-2.896|-0.134|-1.588|0.465|0.602|-2.859|1.383|-0.459|3.812|-0.474|0.82|3.39|-0.979|3.026|-0.857|0.503|-1.694|1.214|1.083|4.371|-1.338|-1.825|-2.906|-2.014|2.491|-1.056|-1.934|-1.764|-0.338|0.612|-1.276|-0.733|2.11
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|-0.272|2.032|-0.654|-1.502|||-0.512|-1.597|-1.963|1.35|1.112|-1.497|-0.634|1.595||-0.182|1.273|0.813|-0.848|2.701|-1.049|0.245|-0.101|-0.487|0.172|-1.386|1.712|0.144|-0.843|-2.398|1.875|-8.333|-1.222|4.926|0.967|-1.185|3.181|1.38|3.514||-1.067|2.196|-0.235|1.493|4.475|-4.326|-2.714|4.791|-0.333|-3.693|5.417|-1.096|9.118|7.903|-2.037|1.425|-0.952|0.71|1.077|-0.713|0.466|-0.905|0.535|-1.233|0.194|1.944|2.87|0.39|-0.278|1.296|2.344|-1.046|0.152|-0.095|-1.203|3.502|-1.363|-2.58|-1.419|-2.986|-2.254|0.651|3.627|-1.118|0.108|1.632|0.165|-0.675|0.385|-1.105|-0.181|1.486|0.739|0.371|-0.167|0.484|-0.223|0.523|0.695|0.377|2.297|-1.912|-2.185|0.409|-2.218|2.06|7.458|1.6|-0.684|0.445|0.549|2.521|2.149|0.492|0|1.388|-2.081|-1.361|1.122|-1.006|-0.418|1.483|0.683|-1.139|0.042|-0.063|-0.357|1.709|-0.468|-1.508|-1.465|-0.391|-0.654|0.679|0.227|1.083|-0.847|-0.186|-2.61|-1.659|1.585|5.036|2.174|-0.258|0.129|-1.483|0.855|-0.994|-0.295|0.701|0.191|1.776|-1.113|0|0.495|-0.875|1.362|-0.964|-0.554|0.299|-1.411|||1.172|0.428|-1.351|||-0.253|||-0.959|1.632|-0.401|2.754||||-0.604|-0.918|0.364|-0.955|-0.339|0.233|0.298|0.277|-1.388|0.956|-0.507|0.874|0.687|-0.129|1.369|-0.519|9.153|0.569|-1.45|-0.303|1.179|0.118|-0.353|-0.235|-0.187|-0.187|-1.224|3.022|1.473|0.754|-0.243|-0.218|1.028|1.038|-2.998||-0.714|1.302|-0.813|0.12|-0.572|-0.427|0.982|-0.167|-0.334|-0.356|-0.19|-0.118|-0.961|-0.86|-0.692|-1.411|3.048|-1.501|1.168|0.611|-2.498|1.797|1.228|-0.61|0.472|0|0.784|-0.071|-0.496|0|0.213|0.5|-0.568|-1.354|-0.326|1.177|-0.329|-2.561
08691|10901|/equities/elco|TA125|1.23|1.903|-3.579|-4.65|||-3.34|-2.689|-4.154|1.286|0.43|-1.351|3.186|-2.067||1.989|1.412|-0.362|-0.321|1.053|-1.515|1.456|-3.059|-1.923|-2.476|-4.101|0|1.091|0.733|2.709|-2.459|2.444|4.11|-4.379|-0.669|0.186|-0.629|-1.351|0.33||0.701|-0.331|0.741|-2.032|-0.469|3.205|-3.835|-2.957|3.047|-0.782|0.752|1.123|1.471|-1.982|-3.276|0.737|0|1.933|-0.816|-1.607|1.814|3.382|1.304|-3.867|0.576|0.872|-2.202|0.178|0.717|-2.105|2.888|4.924|2.804|-1.685|-1.061|2.724|1.742|-3.588|-1.095|-0.038|0|0.189|0.609|2.375|0|2.802|4.301|0.8|-1.124|-2.198|2.976|1.532|1.424|1.179|0.044|2.188|2.611|-1.222|-0.181|0.181|0.455|0.917|-1.713|-0.09|0.452|0.045|-1.647|-0.619|0.444|0.267|0.854|1.924|-0.456|0.137|-2.839|0.446|-0.708|-0.221|-1.479|0.437|-0.909|-1.702|0.256|-0.72|0.725|1.165|1.757|1.425|2.558|-1.218|-0.27|-0.448|-0.535|2.466|0.229|0.738|1.64|0.188|3.953|-0.049|1.385|-2.742|0.971|-1.577|1.406|-1.15|-0.619|-0.709|0.332|1.006|4.35|-0.05|2.196|0.824|1.199|-1.791|-1.562|-1.44|0.801|0.756|-0.352|||0.404|2.535|-1.327|||0.979|||-0.462|0.88|-1.929|0.613||||0|-0.911|0.765|-0.91|-0.603|5.233|-0.891|-0.209|0.473|-0.262|0.21|0.581|2.157|-1.33|-0.949|0.053|-0.211|0.105|0.85|-0.106|-0.265|-0.422|0.424|-2.124|1.579|0.742|-0.632|0.53|-0.422|-0.785|2.138|-1.11|3.106|-0.272|-2.902||-0.577|0|-0.209|-0.573|0.999|-1.604|1.417|-1.141|-0.104|0.052|-0.567|1.147|-0.104|-1.235|0.621|0.468|1.962|0.856|1.52|0.932|0.829|-0.33|0.609|-0.276|2.958|-0.114|-1.731|-1.97|-0.598|1.547|-0.165|-1.734|-1.125|-1.113|1.452|-0.535|-0.532|-1.416
08692|10904|/equities/electra|TA125|-0.847|-1.261|-0.824|-3.711|||-3.267|-3.748|-3.478|0.437|1.104|-0.247|2.288|0.443||1.279|-0.438|-0.146|0.494|-0.723|-0.018|-1.486|-1.82|-0.438|-1.72|-1.144|-0.931|-1.083|0.87|-0.734|-2.347|1.623|1.36|-1.537|0.087|1.129|-0.367|0|0.536||2.009|1.899|-0.516|-1.489|-0.204|3.141|-1.408|-2.697|2.034|-2.482|1.399|-1.836|1.101|0.808|-4.275|0.668|0.602|0.597|-1.104|0.723|1.681|0.464|2.996|-5.501|0|0.363|-1.455|2.55|0.811|-1.997|3.142|2.391|4.228|0.763|-1.794|1.272|0.87|-3.407|-0.221|0.676|-1.497|-1.126|0.217|1.542|0.71|1.395|1.359|-1.065|0.28|0.209|0.74|1.738|-0.301|0.042|-0.116|-0.894|0.684|0.241|0.046|2.322|-0.425|0.189|0.118|0.28|1.582|-0.728|-1.313|-2.506|1.458|0.706|1.07|1.673|-1.19|0.906|-0.575|0.554|1.666|0.025|-2.853|0.628|-1.333|-3.955|-2.566|1.232|1|0.715|1.541|0.069|0.465|-0.922|-0.459|1.108|0.776|1.687|-0.468|1.134|-0.134|0.278|0.346|0.956|0|0.502|1.06|0.565|0.538|-1.011|-0.681|-2.573|-0.73|0.697|1.575|1.666|-0.554|1.624|1.266|-0.327|-2.6|0.216|0.32|2.338|-0.541|||-1.442|4.922|-2.155|||-0.111|||-0.923|1.348|1.293|0.398||||-0.062|0.207|0.73|-2.443|1.74|6.074|-1.312|0.272|0.684|0.561|-0.574|0.373|1.732|-1.078|-1.913|1.452|-0.143|1.443|-0.272|-0.349|0.3|-1.304|-0.005|0|0.033|0.38|1.062|-0.652|0.892|-0.339|1.741|-1.443|2|0|-1.329||-0.933|0.671|0|-0.512|0.436|-1.848|2.231|-0.458|-1.398|-1.603|-0.108|2.07|1.088|-2.407|-1.072|0.596|-0.259|1.526|0.875|0.061|1.444|0.27|1.232|-0.938|1.532|-0.115|-2.054|-1.214|-2.403|0.978|0.345|-1.422|-0.345|1.122|0.868|-1.087|0.262|-0.671
08693|24052|/equities/electra-consumer-products|TA125|-2.882|1.19|-3.78|-5.057|||1.884|-3.217|-2.1|0.105|-2.908|0.771|-2.261|-2.785||0.098|2.764|1.427|1.763|1.154|-0.209|-3.046|-1.005|0.811|0.152|-0.404|0.457|1.181|2.528|1.388|0.107|2.802|-1.622|-0.054|-0.216|-0.802|-2.401|-3.085|1.698||2.37|-2.214|0.622|-1.531|1.031|0|-4.339|-3.977|7.81|2.351|1.7|0.912|-0.427|0|-3.949|-1.015|1.026|-1.615|-0.252|-0.65|0.05|0.604|1.12|-3.202|0.895|2.548|-1.654|1.013|2.597|-5.219|0.894|1.615|-0.202|-1.587|0.599|2.61|1.296|-4.505|-0.296|-1.026|-0.244|-0.726|2.327|-1.126|3.026|4.368|1.931|2.587|-0.165|0.11|0|-2.258|1.473|1.833|1.351|0.909|-0.509|-0.056|-0.785|2.235|3.684|4.275|-0.738|0.994|0|-0.186|0.876|-1.052|0.56|-1.229|0.246|3.442|0.835|2.978|-3.265|-2.314|-1.479|-0.123|-1.216|0.55|-0.969|0.67|0.675|-0.367|0.368|0.617|0.186|0.685|2.098|-0.82|-1.796|-1.284|-0.547|2.492|-0.926|-1.818|1.915|5.748|3.306|-0.202|-1.915|-2.196|-0.322|-1.146|0.641|-1.077|-0.63|1.146|4.18|-1.374|1.326|1.14|-3.245|-0.259|1.046|1.058|2.995|-3.355|-3.431|-1.193|-2.27|||0.431|2.787|-1.313|||-3.323|||0|1.038|-2.558|-2.211||||2.321|-4.816|-0.898|0|-1.711|3.013|-1.732|-1.648|1.224|0.223|-0.829|-0.055|4.143|-2.414|-1.056|3.27|0|0|1.278|0|0.35|2.023|0.478|-0.771|-0.237|-0.763|0.769|1.198|-1.475|-2.418|2.297|-0.352|2.712|1.159|-3.529||-2.186|-2.029|1.662|-1.69|2.305|-2.473|1.195|-2.55|-1.367|0.938|-3.257|3.652|1.86|1.371|0.865|1.462|0.588|-0.643|3.321|-2.588|0.771|-1.23|0.471|0|2.225|-0.657|-0.357|-1.524|0.353|2.225|-1.598|-1.17|-1.384|0.814|3.303|-1.128|-2.603|-1.2
08694|10902|/equities/electra-real-est|TA125|3.74|5.932|-4.915|-6.534|||3.589|-4.879|-4.619|1.363|-3.212|-0.69|0|-3.333||1.283|-0.067|3.8|1.982|-2.524|1.341|2.052|-2.544|-3.209|-1.472|-2.813|1.653|0|-0.624|-0.033|-1.647|2.06|0.53|-3.005|2.775|-1.159|0.098|-0.73|0.67||-1.242|-1.961|0.525|-2.737|0.952|1.057|-2.432|0.775|-1.557|-0.152|-1.264|6.117|0.176|3.494|-4.31|-1.19|-1.693|1.516|-0.775|-0.632|2.172|1.388|1.392|-4.894|-1.545|0|-3.155|-1.517|-1.143|-1.13|1.288|1.275|-0.289|-1.086|2.912|1.493|1.716|-4.564|-4.019|4.672|1|-0.903|7.25|1.523|-0.222|3.101|1.474|-3.004|-0.718|-1.26|2.139|-0.671|-0.191|1.161|0.862|-0.211|0.424|-1.699|0.112|0.548|1.307|2.188|-3.745|-1.722|1.768|1.468|-1.81|-2.147|0.488|-0.079|0.857|5.018|0.184|0.47|-1.471|2.352|-4.585|1.541|-3.159|-0.016|-2.477|-0.155|2.471|1.593|2.321|2.949|-0.472|-0.236|6.487|2.086|0.128|1.186|0.785|2.903|1.167|1.661|3.14|0.492|-0.914|0.675|-0.041|-0.366|2.248|-0.021|0.313|0.419|1.597|-0.761|-0.609|3.187|1.742|-1.026|0.637|-1.043|2.885|-2.72|0.24|-3.697|-0.854|1.63|-3.866|||1.111|0.496|1.171|||-0.084|||0.504|1.774|-0.192|5.563||||0.635|-2.497|2.306|1.983|1.237|2.685|-2.432|-1.791|-1.045|1.828|0.958|-0.465|2.284|3.242|-0.416|1.767|-0.545|0|1|-2.009|-1.639|-3.488|-0.876|-1.922|1.213|2.198|0.517|0.567|0|-0.189|4.026|0.419|2.012|2.394|-1.919||-2.077|-1.173|-2.175|-0.286|0.311|-2.221|0.211|-1.043|-0.046|3.23|0.481|-0.359|-2.749|-0.556|-2.33|2.528|-0.07|0.442|4.501|1.481|2.48|-1.96|3.892|-0.231|0.077|11.156|-1.825|-2.705|-0.92|2.611|-3.846|-3.106|-1.101|-2.056|1.398|-1.724|-1.38|-1.241
08695|10979|/equities/biomedix|TA125|4.545|-13.111|-12.658|-7.526|||2.736|-9.521|-0.777|-3.648|-5.398|-1.739|-15.066|-3.424||3.775|1.732|-0.375|-0.522|-0.741|-3.64|0.791|-3.606|-1.165|-1.352|-2.053|-1.5|0.131|-1.098|-1.338|1.949|1.651|-0.395|-0.913|2.063|0.267|1.903|0.753|1.601||0.07|1.989|-4.542|-2.961|0.997|3.793|-5.599|-1.285|-0.575|14.82|0.963|-2.597|-2.049|0|-8.177|-2.53|-0.878|0.631|-2.401|-1.814|2.351|2.278|1.282|-6.866|-3.846|1.871|-5.785|2.6|-0.056|4.734|9.103|9.47|-4.003|-4.657|1.046|4.152|-1.476|-7.391|-4.052|-2.043|8.144|-2.822|-2.976|-7.438|-1.519|-0.967|-2.565|-2.848|-3.153|0.595|-1.32|-0.873|-0.242|-0.815|0.725|0.976|-3.073|0.571|-1.035|6.73|-0.847|4.041|-1.43|-2.49|1.722|0.203|-3.667|0.343|-1.925|-0.574|0.288|1.907|-0.921|3.045|-1.717|0.345|2.992|2.601|-5.599|-0.78|-0.388|3.258|3.048|0.833|3.226|-0.161|-0.957|1.129|1.142|2.623|1.243|0.97|-0.114|2.812|3.455|-2.367|0.896|-3.625|2.901|-5.853|-0.444|0.446|-3.548|18.622|2.685|-1.165|0.717|-2.106|-1.94|-1.963|4.087|-3.333|-0.552|-1.273|-1.669|-1.352|-1.277|3.235|1.521|0.489|2.893|||3.922|2.068|0.604|||2.759|||-1.361|-1.738|-1.966|7.465||||2.899|1.099|0.664|-2.726|-2.517|-8.509|-4.052|-0.671|-1.561|-3.027|0.644|0.176|3.902|4.792|-3.395|-2.41|0.851|-1.141|7.419|0|0.584|2.597|-2.531|-7.113|-2.412|0.592|0.896|-4.121|-2.184|-3.512|2.04|3.127|6.413|0.061|-8.476||-3.836|3.075|-1.033|0.327|3.674|-7.285|-1.242|0|0.468|-1.938|-0.305|-4.002|-0.34|5.112|-0.051|-2.734|-5.981|-6.346|-1.593|3.2|-7.975|-2.395|2.58|-2.359|2.332|1.495|-3.872|-0.988|1.038|0.16|-1.186|-4.887|-4.006|3.088|6.036|-2.5|-0.65|1.121
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|2.467|0.063|-3.834|0|||0.872|-1.069|-2.441|-0.036|-1.113|1.078|0.012|1.858||1.918|-0.16|-1.499|-1.746|-1.186|0.07|-2.284|-1.593|2.347|-0.563|2.57|-0.458|-0.942|3.191|0.422|0.399|0.279|-0.878|0.447|-1.276|-1.364|-0.153|0.012|-1.31||2.861|0.708|-1.757|-1.966|-1.2|1.898|0.058|1.119|-1.85|-2.973|2.483|2.401|1.981|8.889|-6.628|-1.857|1.495|-0.951|-1.471|-0.331|-0.518|0.711|-0.236|-3.48|2.575|4.963|-0.196|2.052|0.025|0.871|-2.306|0.858|0.274|1.327|-0.628|0.013|-0.251|-3.002|-2.742|-0.646|-1.401|-1.291|0.114|-2.975|-1.022|1.145|3.342|-1.893|-1.934|-0.451|2.654|-0.951|1.648|0.733|1.831|-1.685|1.148|-1.158|0.057|-0.672|-1.845|0.846|-2.71|-2.116|-0.883|-0.593|-1.603|-2.01|-1.18|0|0.456|2.502|2.632|1.197|-1.685|-0.872|-4.004|-0.452|-2.744|-0.583|0.292|0.391|0.788|0.595|-0.099|0.198|1.347|0.576|-1.021|-0.587|-2.332|0.587|-1.445|-0.479|3.575|-1.371|1.896|1.233|1.863|3.87|-1.826|-2.626|1.21|-2.323|0.804|0.358|2.687|1.05|-1.236|2.844|6.127|2.797|6.508|0.63|0.954|-3.033|-2.301|-0.931|0.528|-0.096|-1.453|||0.762|-0.768|-0.552|||0.769|||-0.996|3.142|-1.523|-2.979||||-0.46|-2.126|0.6|-1.822|0.044|0.638|1.154|-0.147|0.981|0.298|-0.558|-1.081|1.881|-1.956|-1.112|-1.769|0.373|0.952|1.074|-0.964|0.905|-0.6|0.547|-0.29|0.033|-2.255|-2.028|-1.118|-1.803|-0.832|3.148|0.619|0.461|0.236|-4.355||-0.724|-0.041|-0.122|1.122|1.931|-3.601|-2.312|0.198|1.101|-0.2|0.431|0.809|-1.327|1.192|-1.863|1.336|1.685|-0.102|1.459|-1.368|0.865|-2.783|1.483|2.777|1.43|-0.159|1.481|1.151|-3.438|3.56|0|-0.033|-2.394|-0.861|-0.709|-2.777|-0.222|-0.593
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|1.297|-0.599|-1.993|6.257|||7.739|-0.607|-0.684|-0.361|3.354|0|-3.651|-2.924||-2.768|0.53|0.667|0.498|-0.628|0.574|1.654|-2.652|2.425|-4.253|-0.296|1.542|3.002|4.303|0.202|2.617|-4.956|-3.34|0.963|7.878|2.275|3.521|3.156|1.662||1.38|-3.391|0.683|-3.83|1.196|-5.702|2.593|0.974|0.413|-0.989|2.627|1.798|1.807|-0.41|0.251|-1.64|1.691|1.413|4.63|0.979|0.295|-1.093|-0.795|0.436|-0.529|1.119|-0.988|-3.241|7.091|-1.111|-1.436|-2.12|-4.265|5.561|1.268|3.953|0.921|-2.494|-2.929|-1.526|-0.898|3.801|-0.537|2.041|0.2|0.375|2.567|0.206|-1.495|-0.101|4.858|-0.053|0.56|1.765|0.218|-0.541|2.44|0.98|-2.591|-0.353|-0.46|4.2|-3.744|1.823|0.333|-1.151|2.327|-4.472|0.919|-0.937|-2.455|0.79|1.091|-0.792|-1.891|3.568|-3.345|2.199|-4.31|0.102|1.337|4.572|-1.379|-0.711|0.877|-1.259|2.144|-0.613|-1.624|-1.42|-0.845|1.244|0.6|1.698|-2.23|-1.733|0.667|0.154|-1.218|-0.455|-1.518|0|3.743|-1.85|-1.645|0.981|-0.376|0.605|2.561|-0.515|-2.826|-0.025|1.394|2.282|-1.657|-1.901|1.99|-0.709|4.279|-1.713|4.39|||-0.646|2.512|4.319|||2.63|||1.622|1.804|-1.178|-2.647||||3.722|9.376|-0.333|1.28|-1.786|1.07|0.369|-0.334|4.949|6.108|-0.996|-2.094|-0.288|-0.323|-4.128|-2.841|1.389|-0.203|2.425|-3.348|-0.134|-2.255|1.864|0.133|0.167|0.033|1.08|-1.595|0.534|-0.333|0.637|0|2.577|-0.308|-4.857||-0.84|0.782|-3.338|-2.517|-1.571|-1.547|-2.804|2.977|0.449|-3.157|5.114|-0.243|-3.062|-0.381|-1.559|-2.119|-0.085|-0.141|0.653|-3.426|-2.014|0.377|1.422|-0.733|0.409|-0.757|1.621|-2.072|2.116|-3.984|1.964|-0.161|-0.984|4.444|1.152|-1.902|1.199|0.986
08698|942758|/equities/energix|TA125|-2.72|-1.731|-3.704|-1.099|||1.205|-5.268|-0.524|0.351|-1.892|-1.524|2.875|-0.606||3.68|-0.713|-1.232|-2.74|0.951|-1.866|-1.339|-2.846|1.485|-2.1|-3.583|2.392|2.2|0.163|1.66|0.083|-1.473|-4.082|-0.701|-1.232|0.386|-0.385|-1.814|-2||3.053|-0.758|-2.727|-3.002|-0.78|5.46|0.678|0.682|-1.567|-2.047|2.319|2.531|5.844|7.598|-2.387|0.171|-1.844|0.931|-0.839|0.591|0.339|1.027|-1.35|-3.344|-0.969|2.739|0.083|-3.448|-2.196|-0.778|2.882|-0.794|-0.079|2.689|-0.406|3.356|0.591|-2.549|-2.093|2.054|-1.617|-1.981|-0.316|-1.86|-1.527|-2.093|2.844|-1.811|2.873|-3.448|-1.185|0.746|-1.325|2.491|0.379|1.46|0.077|0|-1.664|1.148|4.644|-0.557|-2.333|-3.381|2.149|-0.686|-0.606|-2.222|0.372|-2.039|1.779|5.391|-2.662|0.766|-2.757|-0.959|-1.74|1.546|-1.737|1.993|-2.448|-0.857|1.082|-0.503|2.729|-2.094|-0.36|-0.358|1.455|0|-1.996|-2.094|-3.306|-2.307|-0.459|-2.119|1.367|2.468|0.943|-0.067|0.135|1.644|2.745|-1.865|-0.275|-0.548|0.69|0|-0.549|-0.137|5.112|2.585|1.196|0.15|1.597|-1.128|-0.15|-2.203|-0.366|-2.357|-0.92|||-0.493|1.501|1.745|||4.404|||-1.716|0.075|0.45|0.908||||-0.227|0.379|-0.453|1.688|2.437|1.435|-0.476|0|1.777|1.144|0.907|0.748|0.753|-0.334|-3.306|0.405|-0.723|0.242|0.731|-0.243|-1.2|-1.961|0.791|-2.617|1.882|0.078|1.514|1.291|-0.88|2.041|0|1.66|1.946|0.767|-3.377||-2.49|-1.969|0|0.475|1.282|-0.952|3.025|0.658|-0.978|-1.446|-0.48|0.969|-0.721|-0.716|-1.334|0.871|-0.473|-0.392|2.002|-1.343|0|0.476|4.564|-0.166|3.516|-0.427|1.035|-2.194|-2.066|0.249|-2.661|-1.352|-1.024|-0.236|0.632|1.606|-2.353|3.49
08699|102939|/equities/enlight-ene|TA125|-2.022|-1.68|-5.971|-1.16|||1.13|-4.917|0.124|-0.59|-1.539|-0.67|0.499|-3.246||5.241|-0.911|-1.553|-1.568|2.071|-0.734|-1.148|-2.559|1.079|0.575|-1.848|1.208|4.35|-1.823|1.581|-1.935|-0.711|-2.188|-0.563|-0.332|0.513|1.496|-1.726|-1.163||0.79|0|-2.472|0|-0.012|5.449|0.845|1.775|-1.222|-2.195|1.289|-1.745|6.556|9.767|-2.448|-0.993|-0.552|-0.029|-0.029|1.818|0.94|0.209|0.15|-2.311|-1.128|1.185|0|-3.447|0.483|-3.48|2.514|0|-0.056|1.699|-0.624|0.801|3.096|-2.234|-2.829|1.565|0.875|-2.395|-2.285|-1.655|-1.459|0.507|2.5|-1.095|-1.202|-3.13|0.259|-2.206|1.362|1.646|2.026|-0.398|-1.336|0.184|1.614|0.267|1.396|-0.392|-2.694|-1.501|0.442|-1.004|-0.677|-1.832|-1.41|0.385|-0.74|2.814|-3.427|-0.329|-2.008|1.185|-0.935|1.274|0.427|-0.073|-1.274|-0.988|3.858|0.235|0.486|-1.121|-1.683|1.474|2.519|0.761|-1.5|-0.99|0.373|-0.136|-1.575|-2.5|0.768|2.66|4.103|0.775|0.992|0.183|2|-0.649|-1.693|0.379|1.459|-0.646|-0.145|1.266|4.672|1.343|1.887|0.93|2.381|-1.38|-1.046|-2.326|0.47|-2.393|-0.484|||0.097|-0.606|1.98|||4.292|||-1.273|-0.504|0.332|0.246||||0.876|-0.436|-0.865|0.638|-1.626|-0.708|1.612|0.754|2.573|-1.118|-0.176|0.904|1.948|-1.326|0.721|-1.01|-1.175|-1.017|1.46|-1.725|-1.429|-1.325|-0.197|-0.587|0.14|-1.053|3.44|-0.542|0.66|0.331|0.652|2.694|1.526|0.884|-3.444||-1.55|-0.101|1.29|2.096|0.15|-1.433|0.386|-0.926|-0.235|-1.159|-1.358|3.476|-1.458|1.18|-1.981|-0.903|0|3.331|2.785|-1.173|-0.613|0.225|-0.802|0.448|5.845|-1.156|0.534|-2.241|-0.214|-0.153|-2.066|-0.625|-2.89|0.319|0.554|2.941|-1.172|0.792
08700|11004|/equities/equital|TA125|1.74|-0.577|-2.018|-2.287|||0.555|-5.188|-2.991|2.313|-2.545|1.252|-2.091|0||-0.929|1.818|-1.926|-0.426|-0.845|0.212|0.711|-0.495|1.58|-1.207|-0.775|2.899|3.293|-1.765|2.41|-3.768|0|1.396|-0.147|1.868|0|4.125|4.472|3.885||-0.084|-2.308|-0.574|-3.175|0|1.368|-3.643|0.467|-2.283|0.076|3.549|-1.169|-2.061|0.537|-6.929|0.358|0.941|0.582|-1.222|-0.501|1.821|3.311|-1.846|-5.248|1.419|2.622|-0.938|-2.805|0.992|-0.563|2.085|0.433|1.838|1.949|1.988|2.749|0.157|-3.639|-4.903|4.207|1.603|-4.1|-0.365|-1.011|1.54|0.962|4.891|2.466|-0.475|0.238|5|-1.559|2.351|0|2.85|-1.864|-1.667|0.756|-0.75|0.418|1.185|1.81|-4.527|-0.41|2.178|0.759|0.937|-0.845|-1.333|0.334|0.928|0.851|2.085|0.261|-0.949|6.038|1.391|1.221|-1.571|0.093|1.693|-2.656|-1.176|-0.54|0.452|-0.629|-0.179|2.2|1.772|-0.924|-2.258|-2.98|0.706|1.342|1.821|2.617|5.836|1.475|2.542|-1.58|0.735|0.276|0.514|-2.272|-0.5|2.638|2.107|-0.739|-0.866|0.811|0.323|2.033|0.751|1.381|1.378|-0.143|-2.006|1.455|0.506|3.013|-1.396|||-0.853|-0.507|0.154|||-0.308|||0.542|1.561|-1.297|0.412||||1.894|0.353|-1.126|1.196|-2.672|1.462|0.623|-1.779|3.916|1.157|-2.206|-1.674|1.831|-0.546|-1.081|-0.213|2.134|0.88|0.582|-2.453|-1.466|2.125|1.214|-0.758|0.161|1.163|1.655|-0.189|-0.877|-0.093|3.32|0.534|1.341|-1.299|-3.796||0.375|0.923|-0.33|-2.214|1.368|-2.53|0.804|0.624|-0.654|0.799|-2.262|0.695|-0.634|-0.169|-0.829|-0.535|-0.178|0.201|1.31|-1.644|0.908|-2.747|0.802|0.275|-0.34|1.065|-1.433|-1.296|-0.654|2.643|1.896|-0.157|-2.544|-0.011|2.575|1.339|-0.102|-0.35
08701|1072172|/equities/fattal-1998|TA125|0.862|2.488|-3.348|-2.026|||-2.091|-1.924|-2.353|1.403|-1.097|1.684|2.636|-1.532||-0.424|-2.095|-0.598|3.456|2.47|-0.218|3.733|-3.028|-0.935|-1.478|-2.24|0|2.073|1.939|0|-1.692|3.778|8.303|-1.26|-0.988|1.239|1.745|-1.527|0.77||2.363|-1.575|0.536|-3.593|-0.491|1.591|-1.566|-1.315|0.347|1.005|2.418|0.024|-0.096|2.2|-2.619|-2.552|0.583|-0.718|2.518|3.976|4.951|1.207|2.171|-3.84|-0.666|1.087|-0.438|-1.247|-1.75|0.351|2.521|2.939|4.279|1.23|0.506|1.598|2.938|-1.476|-3.058|-0.475|0.505|2.092|1.365|-0.174|0.232|1.504|2.262|-0.808|-0.595|-0.884|1.013|0.329|3.622|2.801|2.279|0.688|0.362|-2.251|-3.715|3.36|4.69|2.051|-4.94|-3.994|-1.687|-2.512|-2.279|-2.005|-2.919|-0.083|3.448|5.487|1.134|-1.51|-2.531|1.221|4.158|4.745|-8.039|1.733|-4.528|-1.346|-1.048|-4.622|1.093|0.854|1.596|-3.198|0.765|-0.732|-1.232|-1.969|0.82|7.084|-1.48|-0.666|0.278|2.743|3.002|0.831|-0.502|-0.088|1.043|2.131|-0.995|-0.718|-0.506|-0.03|-0.592|0|-0.647|-0.526|0.588|0.741|1.565|-1.774|1.287|4.44|9.972|-1.088|-0.339|||-1.667|1.695|-1.073|||3.975|||1.093|-1.15|-1.205|-0.853||||2.843|-2.598|0.343|-2.833|0.067|5.119|-0.105|0.175|8.945|0.965|5.497|0.615|0.205|-0.45|-2.237|2.456|1.369|-0.741|-1.7|0.122|1.397|1.038|-5.457|-6.703|-1.799|-1.801|-0.071|0.819|0.898|-2.212|0.707|1.91|-1.978|0.035|-8.915||-0.893|5.343|-0.468|-2.764|2.5|-2.597|4.442|-1.503|-0.399|-0.464|-2.549|1.607|-1.929|5.068|-3.896|-3.145|-4.79|-0.149|1.425|0.243|-0.814|-1.28|-2.098|-0.551|-0.375|-0.288|0.988|-0.693|-1.226|0.372|0.345|-1.08|-1.318|0.791|1.028|-0.765|1.291|0.086
08702|1152802|/equities/fibi-holdings-ltd|TA125|1.439|0.361|-3.147|-3.704|||-1.263|-3.59|-1.015|0.639|-0.886|0.637|0.319|-0.572||1.287|1.902|-1.038|0.065|-0.581|-0.45|0.908|-0.259|0.13|-0.387|-0.322|0.647|-0.065|0|-2.152|0.063|1.871|-0.257|0.452|2.112|-0.591|-0.587|0.525|1.464||2.524|1.173|0.138|-1.296|-1.611|1.846|3.246|-0.84|-0.279|-1.916|-1.417|-2.436|0.729|0.133|-3.338|1.103|0.065|1.116|0.462|-0.72|2.552|2.126|0.552|-3.974|0.066|1.891|1.578|1.461|0.701|-1.992|1.889|-0.764|-0.69|-1.024|0.618|3.336|1.294|-3.804|-3.083|-3.054|1.051|-2.184|-1.268|-1.129|2.837|2.715|0.936|-0.532|0|0.401|1.905|1.379|1.328|0.633|0.78|-0.283|-0.562|2.374|-0.785|0.719|2.885|2.192|-1.709|-2.251|0|0.879|-0.365|-1.722|-0.429|-0.639|-1.053|-0.628|0.844|0.212|-0.77|1.348|0|1.439|-1.975|0|0|-0.561|2.738|0.653|0.73|-0.869|-0.361|-0.574|0.941|-0.647|-0.927|-0.284|0.071|0.716|-2.035|0.494|0.997|1.813|-0.791|0.144|1.166|-0.58|-1.004|-1.693|1.286|0.937|0.946|-0.794|0.145|0.436|1.176|0.964|1.583|0|0.989|-0.83|-1.046|-2.263|0.514|2.174|-0.818|||0|2.672|-0.758|||-0.602|||0.378|0.762|-0.606|0.456||||-0.53|-0.452|0|-0.524|-0.373|0.601|-1.987|0.741|2.197|2.009|-0.385|2.042|3.412|0.326|0.082|0.988|2.361|-0.587|0.252|-0.916|-0.249|1.518|-0.084|0.084|-0.587|2.58|1.572|0.263|0.794|-1.905|1.405|-0.175|0.973|1.436|-3.382||-0.432|0.521|-0.173|-1.954|1.641|-1.614|0.341|-0.761|-0.505|-0.503|-2.051|-0.733|0.491|1.918|0.419|-1.485|0.165|0.415|1.602|-1.249|-1.315|-1.057|0|1.653|1.086|-0.993|0|0.918|-0.167|-1.639|-0.408|1.575|0.249|0|-0.166|-1.793|-0.808|-0.242
08703|10909|/equities/fibi-5|TA125|0.233|-0.465|-0.616|-2.036|||-1.486|-3.305|-1.486|1.363|-0.853|1.224|0.507|-0.145||1.392|-0.073|-0.073|0|-0.942|-0.933|0.578|-0.36|0|0.725|-0.933|0.65|-0.432|0.652|-1.568|0.501|1.527|-0.362|-1.075|2.348|0.814|0.67|0.524|1.136||1.071|0.771|2.449|-2.765|-2.326|2.776|1.566|-1.39|-0.918|-0.608|-2.085|-2.469|0.145|1.252|-4.028|1.799|0.944|1.549|0.148|-1.955|2.6|2.124|0.611|-3.321|0|1.574|1.061|1.538|-0.915|0.383|1.005|-1.221|-0.38|-0.379|0.763|2.987|0.872|-4.252|-1.936|-0.074|0.825|-2.701|-1.154|-2.394|2.158|2.356|1.343|0.375|-1.33|-0.148|0.969|1.207|0.607|1.776|0.778|0.469|0.471|1.434|0.24|1.377|1.23|2.263|-1.405|-2.024|0.899|1.241|-0.576|-0.896|-0.244|-1.284|-1.346|0.798|0.643|0.403|-3.125|1.507|-1.33|1.028|-0.862|0.314|-0.547|-0.622|3.623|0.081|0.081|-0.641|-0.319|0.08|0.725|0.242|-0.801|-1.265|-0.394|0.079|-0.157|0.633|-0.316|0.796|-0.711|0.476|0|0.478|0|0.08|1.54|0.57|0.988|-0.328|0.578|0.331|1.257|1.446|0.858|0.086|0.866|-0.431|-0.6|-1.685|0.423|0.853|0.947|||-1.61|1.549|0|||0.086|||0.259|0.26|-0.345|0.26||||0.522|-1.118|0.345|0.173|1.136|0.793|-1.304|-0.605|1.136|-0.087|2.232|2.283|1.86|1.034|0.567|0.762|1.351|0|0.485|0.097|0.98|0|-0.875|-0.58|0.583|0.195|-0.194|0.587|1.488|-0.885|0.296|-0.393|1.861|1.462|-1.697||-0.792|-0.394|-0.491|-0.682|0.984|-1.55|0.097|-0.483|-0.193|-0.575|0|-0.571|-0.095|1.155|-0.288|-0.382|-0.286|-1.224|-0.562|-1.111|-0.552|0|0.185|0.837|0.28|0|-0.464|1.032|1.235|-0.754|0.856|1.839|-0.193|0.291|0.194|-2.83|-1.027|-0.372
08704|11007|/equities/formula-sys|TA125|-1.955|0.775|-1.181|-1.011|||2.792|-3.297|-2|0.932|-0.923|1.183|-0.864|-1.609||1.012|1.4|2.031|-2.446|1.254|-0.468|0.596|-2.27|-0.912|0.735|-1.833|2.118|1.495|0.062|-1.504|0.215|1.404|-2.584|-1.379|-0.714|-0.885|-0.206|-0.088|1.949||4.874|-3.49|1.666|-4.676|2.041|4.288|-1.206|-1.372|-2.844|1.108|2.645|-0.123|-0.883|3.989|-3.748|-5.852|-0.74|-1.899|-0.858|-1.527|2.459|1.13|1.52|-2.435|-1.052|3.974|-0.885|-1.986|-1.161|-1.551|3.756|0|-1.612|3.123|0.201|3.815|2.757|-3.431|-3.593|0.029|-0.284|-1.925|-0.885|-1.578|-0.649|0.571|1.743|-2.086|-2.069|-0.946|0.688|-0.264|1.04|-1.237|0.343|-0.369|-0.079|0.929|0|0.053|1.101|1.999|-0.923|-0.405|1.872|-1.358|-1.048|-1.872|-0.211|2.26|-1.537|3.199|0.994|-2.003|-1.989|0.533|0.187|1.767|0|-0.136|-1.917|-1.83|0.552|1.063|-0.686|0|0|0.798|1.594|1.676|0.138|1.536|1.33|2.376|-0.805|-2.767|2.639|1.751|1.002|0.296|-0.675|-1.39|1.499|-0.322|1.156|-0.443|-0.177|0.088|0.653|0.868|0.18|0.603|2|0|4.033|0.128|0.128|0.322|-1.522|1.057|-0.637|||-1.629|0|0.726|||-0.938|||-0.621|0.625|1.878|0.191||||1.72|-1.753|-1.661|0.409|0.379|2.295|-1.055|0.064|2.425|2.28|-0.234|0.369|1.603|-0.102|-0.441|-0.54|2.383|-1.127|0.377|-0.782|-0.068|0.753|4.1|-2.197|0.42|0.246|-0.035|1.786|-0.744|-0.669|1.284|0.61|0.759|-0.144|-1.599||-1.573|-1.311|-0.923|-0.307|1.312|-2.393|0.953|-0.508|0.238|1.761|-0.991|1.106|-1.632|2.189|-0.587|1.829|1.717|0.54|1.534|1.407|-2.808|-0.108|-0.679|-0.955|1.326|1.455|-1.434|-1.553|-1.117|2.357|-3.114|0.417|-0.759|0|2.293|1.504|-0.957|-1.708
08705|11854|/equities/fox|TA125|-5.103|2.976|-1.126|-3.118|||0.335|-6.576|-3.232|0.979|-3.295|0.976|-0.139|-1.199||2.788|1.747|0.103|1.398|-1.175|-7.654|3.041|0.335|-2.063|-0.039|-0.212|-1.515|3.125|-0.117|-1.612|3.087|-0.921|-3.755|-5.188|-1.567|0.924|1.205|1.664|7.256||1.858|-1.843|-9.414|-1.159|5.481|7.806|0.18|-4.123|-7.223|1.043|1.644|0.978|-7.303|-4.132|-4.464|-2.101|0.261|1.356|-1.504|0.54|2.079|4.066|-0.894|-4.692|0.233|3.919|-2.362|-2.413|1.355|1.937|0.016|2.724|3.46|3.729|-1.856|1.288|3.252|-4.316|-3.164|0.133|0|-2.472|5.67|-0.496|0|1.457|2.18|-1.707|-1.425|-1.472|0.169|-0.99|1.43|4.929|1.065|0.727|2.669|-0.888|0.708|4.396|0.607|2.118|-1.863|-0.02|1.796|-2.148|0|-1.444|-1.33|0.766|-1.97|2.461|-0.895|-1.242|-2.78|0.942|-4.362|4.87|1.695|-0.618|-1.348|-0.587|6.157|0.039|-1.308|-0.038|0.464|3.417|1.029|-2.114|0.02|2.388|1.792|0.186|0.373|1.878|3.044|3.418|2.113|-0.593|1.624|2.79|0.311|-0.405|-0.19|-0.497|0.095|-0.071|1.587|1.365|-0.024|-0.364|1.104|1.875|-0.941|-0.981|1.468|-3.852|2.728|0.593|-0.639|||-1.667|0.364|-1.198|||1.507|||-2.258|-2.75|0.91|2.584||||2.451|-1.282|-2.753|-1.961|0|1.832|-0.769|3.15|5.052|0.815|-0.381|-0.379|0.944|0.358|-0.281|0.205|3.276|-0.316|0.984|-1.312|0.263|-0.602|0.711|-1.556|2.119|-1.358|0.949|-0.446|-1.193|-1.658|2.083|3.198|1.417|1.41|-5.114||-0.34|2.574|-1.192|0.559|2.205|-2.959|0.291|-0.317|1.257|-0.293|0.428|-1.217|0.719|-1.522|-0.366|-1.137|1.522|-0.079|1.761|-1.653|-0.131|2.087|-3.56|1.28|5.427|0.415|-1.713|-0.729|-2.628|0.688|-0.814|1.168|0.186|0.67|-0.586|-0.159|0.08|-1.854
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0.771|0.465|0|0.078|0|0.078|-0.386|-7.174|0.216|-0.358|-0.641|1.079|-0.144|-0.287|0|-0.214|0.647|1.017|1.325|-0.367|-0.511|-1.722|2.125|-0.943|1.175|-2.714|0.503|-0.642|-0.426|1.077|-0.143|0.504|-0.216|-0.429|0.431|-0.785|-0.214|-0.636|-0.071|0|1.144|-1.061|-0.071|0.855|0|1.3|0.435|-1.288|0.866|-0.288|-0.072|0.289|0.217|0.436|-0.362|-0.504|1.908|0.368|-0.22|0.074|0.592|0.52|0.224|0.6|-0.075|0.075|0.376|0.53|||-0.151|0.227|-0.302|||0|||0.151|0.456|1.308|0.619||||1.333|0|0.157|-1.471|0.155|0.155|0.39|0|0.234|0.787|0.634|-0.708|1.114|-0.475|-0.863|-0.157|0|1.35|-0.396|-2.544|-1.668|9.825|2.3|-0.761|3.863|0.707|-0.177|-0.527|-2.483|-2.096|1.016|0.768|-2.252|4.808|-3.051||-2.64|-3.81|0.881|5.223|0.423|-1.664|0.586|-1.403|0.165|-0.82|0|-1.135|-3.443|1.752|-0.79|2.676|0.9|-0.65|2.159|-1.794|-1.129|-2.745|-1.848|-1.142|0.229|4.296|1.453|-1.9|-2.546|-0.308|0.309|0.465|-2.421|-0.974|-0.075|-2.695|-0.29|0.364
08707|10915|/equities/gazit-globe|TA125|-0.036|0.326|-2.199|-2.759|||-0.275|-4.656|-3.267|-1.776|-2.253|-0.935|9.262|3.833||-1.284|2.422|2.519|1.769|-2.499|-2.237|-0.988|-3.199|-1.044|4.111|-2.096|0.067|0.468|2.784|1.183|-0.277|0.769|3.322|-3.854|-4.255|4.444|2.491|1.885|1.997||2.814|-2.121|3.346|-2.985|-1.832|0.962|4|-5.455|-1.926|-1.614|-1.724|3.757|-2.273|-1.038|-4.715|-1.526|-2.47|0.766|-1.291|-1.121|2.294|2.716|-0.94|-4.103|1.195|0.761|-3.399|-3.029|-2.49|1.529|0.443|3.42|0.46|7.733|12.324|7.16|1.864|-2.296|-2.546|0.738|-6.436|-1.61|1.71|-1.364|1.309|0.917|5.416|3.649|0.443|-0.839|1.213|-0.483|-0.956|2.074|2.033|3.522|3.009|0.534|-0.619|1.435|0.496|1.047|-3.388|-1.217|0.349|-0.131|-1.628|-1.892|-0.21|-0.542|0.799|0.126|1.67|0.646|-2.52|0.21|-1.452|0.626|-4.122|1.011|0.081|-1.475|2.116|-0.967|1.265|-1.961|1.174|0.611|-0.203|-0.162|-2.106|-1.1|-0.973|1.062|0|-0.431|-1.39|0.349|0.624|0.588|-1.009|1.537|2.381|-1.314|0.44|1.174|3.26|-1.644|1.884|4.052|-0.217|0.437|0|-0.218|1.012|-2.069|0.433|-0.173|1.225|-0.652|-0.476|||-0.13|0.521|-0.432|||2.345|||-0.877|0.974|-0.747|-0.481||||-0.609|-0.562|-0.216|0.39|-0.688|1.617|-1.549|1.043|1.099|0.664|0|-1.181|0.749|-1.689|-2.983|0.634|1.068|-1.057|1.546|-2.348|-1.933|1.333|-0.621|-3.012|3.32|-0.166|1.131|1.748|-1.138|-0.836|1.27|0.468|-0.339|1.9|-2.893||-2.494|-0.122|0.082|-0.082|3.29|-5.349|1.623|2.794|1.61|0|0.383|-1.218|-1.815|-0.98|0.741|-1.099|-0.081|0|2.458|-2.24|-2.463|-0.119|-1.984|-1.945|2.824|0|3.532|-1.519|-0.833|2.105|-0.604|0.161|0.649|-0.484|1.725|-3.411|3.32|-3.823
08708|1167677|/equities/gencell|TA125|-11.166|-2.632|-4.407|0.78|||-0.745|-3.548|-1.764|-2.477|-2.378|1.004|-3.014|-1.961||1.974|7.512|0.669|0.674|1.869|0.132|-0.855|-2.364|-0.367|2.368|-4.099|4.667|-2.885|-2.27|0.221|0.876|-0.663|-0.971|-2.468|-0.053|0.361|-1.645|-5.192|2.076||6.081|-0.644|-2.602|-2.685|0.486|2.814|0.066|-0.874|-4.508|0.037|-0.594|3.738|-2.272|6.913|-5.481|2.138|0.104|5.214|-2.307|-2.724|-3.637|3.519|-0.207|-4.899|-1.583|1.584|-2.326|-1.5|-2.678|2.971|0.036|5.404|1.998|-3.961|-4.762|-0.128|-2.913|-8.026|-6.676|-0.96|5.572|5|-3.669|-3.386|-2.978|2.562|3.077|-0.726|-1.986|-2.879|-0.382|-1.784|0.188|0.283|-3.019|-3.274|2.727|-0.362|0.546|0.366|9.477|2.398|-3.852|0.197|2.396|-0.151|-1.118|-4.207|-2.607|-2.805|0.272|2.037|-0.093|-3.482|0.089|1.451|2.13|-0.093|-2.7|-6.639|-2.778|-1.844|2.381|-2.09|-3.115|-1.76|2.51|2.163|-4.733|-2.602|6.831|0.72|3.477|-0.902|-3.254|0.881|1.793|0.905|2.79|0.767|2.982|2.61|-0.09|-1.156|-1.747|-1.293|6.13|-3.7|3.088|-2.653|-4.153|5.263|9.047|9.642|0.075|-1.772|-1.993|-4.118|-3.425|-3.578|-2.066|||-0.714|-2.182|3.058|||1.367|||-0.814|-0.45|-1.157|1.719||||0.455|-0.091|0.365|-3.092|-5.272|-1.403|-0.574|1.162|-0.166|1.174|-2.373|-1.61|-0.799|6.012|-0.923|-1.569|0.917|-3.148|3.682|0.168|-1.891|-5|0.392|-4.637|1.983|-1.871|-2.695|3.078|-4.242|-1.417|2.768|-1.929|9.546|6.5|-8.953||-3.514|-3.395|-1.395|-1.035|1.258|-5.731|9.92|2.296|7.313|8.918|2.212|-2.921|-2.838|0.335|0.505|-1.329|-2.589|0.733|-2.231|10.088|-6.787|-0.245|-1.526|4.097|3.015|-5.302|-3.918|1.512|4.056|7.857|1.083|-1.86|-0.177|0|-1.481|0.175|-2.135|-7.211
08709|1129335|/equities/generation-capital|TA125|1.332|0.767|-4.487|-4.211|||0.885|-3.912|-0.927|1.453|0.862|1.754|0|-2.146||0.866|-0.173|0|0.087|-0.516|3.106|0.715|-0.973|0.177|1.075|-1.326|2.818|2.326|2.871|1.555|-1.531|-0.476|0|0|-0.943|0.094|-0.094|0.094|0.857||1.942|-0.962|-0.288|-1.789|0.283|1.05|-1.132|-0.935|-0.187|0.469|-0.28|0.281|2.008|1.85|-3.205|-0.934|-0.925|2.174|-0.377|2.214|-0.764|2.146|0.098|-1.538|-0.096|-0.573|-1.133|-1.944|1.887|1.435|4.92|-0.4|-1.575|-0.392|-0.971|0.586|-1.633|-2.892|-1.016|0.932|0.941|0|0.283|-3.196|-0.455|-0.091|0.824|-2.5|1.357|-2.212|0.623|0.268|0|2.004|1.855|-0.919|-0.092|-0.82|0.826|-0.366|0.923|3.045|-1.776|-0.926|-0.277|-0.184|-3.125|-0.885|0.713|0.268|-0.089|1.174|0.82|0.734|2.156|0.566|0.094|1.145|-1.225|1.048|-1.869|0.469|0.567|-0.094|-0.749|0.094|0.755|0.857|0.962|-0.383|1.261|-1.81|0.865|0.872|0.194|0.881|0.69|-0.295|-0.974|-1.44|1.165|-0.962|-0.952|0.575|1.953|0.294|2.407|-2.542|-0.68|0.195|1.682|-0.296|3.154|0.717|0.103|-2.985|-0.985|2.525|3.992|-1.856|-2.218|||-0.502|-0.3|0.503|||2.051|||1.563|-0.104|1.478|0.852||||1.844|-0.216|0.763|-2.447|-0.634|0|1.72|-0.215|-0.107|0.215|-1.793|-0.837|0.315|-0.314|-1.035|-0.207|1.361|0|0.315|-0.833|0.524|-0.521|-0.104|-1.839|0|0.307|0.619|-0.615|0.103|-0.612|0.615|0.309|1.25|0|-2.041||-0.102|-0.102|-0.708|0.61|-2.48|-2.136|-1.152|0.676|-0.576|-1.514|-1.766|-0.463|0.093|-0.644|-0.64|-1.085|-0.181|0|1.003|-0.454|-0.988|-0.536|2.099|1.764|1.508|-0.282|0.094|-1.024|-0.923|1.308|-0.187|-0.464|-1.102|-1.715|1.932|-0.549|0.46|-1.982
08710|10913|/equities/gilat-satellite|TA125|-3.174|2.873|-3.73|-4.407|||1.053|0.366|-0.081|2.412|0.459|-1.278|-0.94|-3.736||-1.89|-2.336|-0.45|-0.187|3.607|-1.415|0.192|-2.174|-4.338|0|-2.106|-2.398|0.899|2.226|-1.222|0.562|0.636|1.506|3.99|-0.667|-0.259|1.997|-1.74|4.165||1.726|-2.487|-1.022|-3.118|-1.232|4.545|3.448|-1.846|-3.346|1.014|1.216|1.74|1.691|1.113|-4.373|-2.267|-1.609|1.862|-4.618|0.68|1.747|5.368|-0.115|-3.582|5.781|2.688|1.177|0.203|0.122|-1.642|4.128|-1.195|1.167|0.251|-0.125|4.219|1.726|-5.162|-4.642|2.25|1.159|-2.067|0.612|-4.629|3.544|-0.68|3.22|-2.848|-2.427|-4.557|7.51|-0.876|11.2|0.758|-0.178|-1.057|-0.917|-1.165|-1.571|-1.711|1.827|3.292|-2.774|2.27|0.703|-0.088|0.663|-2.752|-1.399|-0.254|0.724|6.148|-2.469|2.07|-2.158|4.366|-0.275|1.3|-4.648|2.775|0.319|-0.635|-0.271|-2.168|-3.542|-3.062|-1.668|-1.126|-1.972|-1.82|-3.978|3.501|-2.109|0.34|-0.526|1.333|1|0.386|-0.994|-1.432|-1.558|-0.846|0.816|-1.354|-0.69|0.438|1.594|-0.955|-2.296|1.752|0.736|-1.235|1.065|-2.714|3.436|-1.707|0.401|-3.687|-1.589|-0.618|-1.355|||-0.906|3.294|-4.186|||-0.987|||2.013|-0.301|-2.828|-1.725||||0.288|-1.608|-1.307|-4.06|5.545|-2.757|-4.31|2.34|0.878|3.476|1.883|2.687|-2.741|-4.212|-0.304|1.295|-2.201|0.333|-2.42|0.207|1.837|2.28|0.589|-4.864|0.772|-0.708|6.436|1.985|-5.22|2.616|0.721|-0.84|6.141|2.608|-6.523||-4.736|0.363|-0.96|-2.228|5.18|-4.449|4.431|-0.031|1.057|-1.921|-0.425|-1.554|0.03|2.044|0|-1.414|4.56|-0.157|-1.637|-2.234|-1.896|-3.488|-1.879|1.25|1.675|-2.286|-0.449|3.188|2.222|2.273|2.041|0.466|0.531|-1.416|1.5|3.326|3.233|-2.755
08711|10919|/equities/hadera-paper|TA125|1.096|2.963|-3.931|-4.188|||3.46|-1.652|-1.369|1.96|-2.746|3.859|-0.534|-0.333||-0.133|0.333|4.457|1.989|3.15|-0.691|0|0.036|0.622|0.478|-0.984|0.586|0.184|1.114|0|0|-0.847|0.037|0.593|0.111|-0.48|0.37|1.887|-1.23||0.299|-0.037|0.981|2.119|0.933|0.824|1.715|-2.109|0.827|-1.052|-0.581|1.494|7.797||-0.632|0.849|1.684|0.477|-2.743|0.211|2.381|0.043|2.486|-3.553|1.389|1.857|-2.289|1.758|1.972|1.317|-1.123|0.906|0.045|-1.999|-2.13|0|4.356|-4.007|-3.367|1.322|-0.382|0.128|-1.919|-0.042|1.524|0.94|0.993|0.652|0.261|0|2.044|-2.386|0|1.319|4.167|0.552|-1.273|-0.542|-0.807|0.859|0.729|4.524|-0.332|-1.08|-2.159|0.184|-1.63|-2.601|0.31|0.089|-0.66|2.065|0.952|0.182|-0.181|-2.259|-0.485|0.487|-0.834|-1.938|-2.149|0.979|-0.718|-0.211|2.462|-0.729|-1.019|0|1.029|-1.354|-1.623|-0.825|-1.424|-1.719|-1.497|-1.627|0.82|0.432|0.751|-1.017|-0.078|0.039|0.908|-0.627|0|0.078|0.315|0.674|1.082|2.674|-2.369|-0.797|1.291|5.762|4.041|0.536|-2.778|-2.744|0.552|-0.254|0.297|||-1.05|0.507|-1.661|||-0.083|||1.048|-0.666|-0.908|-0.124||||1.083|-0.208|-2.828|0.528|-1.362|0.483|-0.04|-0.201|-0.32|0.807|0.896|1.824|1.901|-0.588|-0.042|-3.874|-2.556|-1.472|2.502|-1.947|-0.504|-0.077|-2.822|0.416|2.359|3.151|-0.199|-0.436|0.558|2.116|0.327|1.534|1.729|3.222|-6.929||-1.161|1.711|-0.244|0.737|1.749|-3.38|-1.817|3.138|0.245|1.746|-0.988|-0.776|0.534|-0.45|-0.528|-0.806|-0.281|1.552|1.914|-2.118|0.204|-3.959|-1.124|4.285|-1.747|2.067|1.606|-0.736|2.129|2.526|-2.463|-1.844|-1.89|-2.125|-1.359|0.194|0.903|2.288
08712|10920|/equities/harel-ins---inv|TA125|-2.08|0.586|-2.582|-2.335|||-1.721|-4.15|-2.913|1.253|-2.188|-0.072|-0.857|-0.214||1.569|0.461|-0.024|1.451|-0.805|-0.268|3.137|-0.1|-0.15|1.654|-2.093|-1.23|2.964|0.946|-0.635|-0.581|0.969|0.771|-0.486|0.102|0.515|-1.145|0.795|2.229||3.109|2.295|4.358|-3.185|-0.721|3.831|-1.364|-4.426|-2.126|-1.104|-1.425|-0.72|-0.69|1.583|-3.166|2.077|3.642|1.676|1.425|-1.512|-0.484|2.197|1.817|-3.818|-0.455|0.837|0.761|-0.136|-0.567|0.081|1.287|0|-0.572|0.437|0.055|0.716|-1.786|-1.466|-1.806|0.792|-0.132|-1.069|0.419|0.262|2.392|0.867|0.71|0|-0.462|-0.487|1.986|1.455|0.478|0.651|0.341|-0.34|0.541|2.091|-0.203|-0.375|2.335|-0.471|-2.299|-0.996|0.861|-0.115|0.751|-2.451|1.226|-0.228|0|-1.125|0.424|2.135|-1.197|5.409|1.309|-1.647|-2.85|-0.492|-0.461|-0.829|2.279|-0.204|0.853|-1.392|-1.766|-0.397|0.743|-1.548|0|-0.169|-0.308|0.281|1.714|0.69|-1.53|0.313|-0.283|-1.397|-0.968|0.865|-0.112|-0.139|1.901|0.37|-2.309|-1.426|1.334|1.38|1.778|0.374|4.042|1.212|0.763|-1.207|-0.151|-1.862|1.348|0.391|-1.975|||-1.395|-0.893|-1.949|||2.609|||-0.433|2.152|0.444|0.208||||2.713|2.531|1.587|-2.235|-3.533|-0.772|-0.767|3.383|2.021|0.815|-0.962|-0.279|2.248|-0.378|-2.431|0|4.334|3.317|1.721|-1.561|-1.279|-1.231|0.032|-2.062|1.579|0.878|1.418|0.132|-0.884|-2.333|0.514|0.387|0.129|-1.369|-2.059||-0.527|0.719|-0.249|-0.496|1.384|-2.454|-0.64|1.078|-0.092|0.838|-0.248|0.969|0.188|-0.188|1.202|0.032|-0.063|0.063|-1.126|-2.053|-1.121|2.836|0.533|0.314|1.726|1.558|-0.837|-0.129|-0.924|0.448|-3.787|-1.277|-0.574|-3.019|-0.987|-1.091|-0.029|-1.387
08713|11016|/equities/hilan-tec|TA125|-1.008|3.571|-0.546|-1.719|||0.215|-2.977|-1.895|0.879|-2.371|-0.552|2.785|-0.462||-1.367|2.12|0.155|-2.475|2.114|-1.474|1.183|-4.234|-1.503|0.194|-0.339|-0.53|3.078|1.769|-3.792|1.28|2.317|2.32|-0.36|-1.815|0.711|1.234|1.197|3.892||1.093|-3.175|-1.767|-1.384|0|4.109|-0.794|-2.226|-0.923|-0.864|2.608|-0.93|-2.273|0|-2.077|-2.835|3.481|1.926|-2.808|-0.83|2.555|3.904|1.105|-4.137|-0.302|1.896|0.567|-2.513|0.913|-4.596|-0.863|2.861|-1.122|1.335|0|4.873|2.552|0.106|-1.931|-1.995|-2.25|-0.547|-1.998|-0.581|2.128|1.354|-0.796|-1.471|-1.354|-1.524|0.382|-1.228|-0.517|2.11|3.014|-1.509|0|-1.297|-0.857|1.449|2.475|6.54|-3.166|0.41|2.094|-3.535|-1|-2.009|-0.244|2.045|-1.908|3.494|2.811|0.734|-1.853|2.263|-1.299|1.852|-1.099|0.473|-3.206|-0.808|-2.221|0.596|1.41|-1.194|-0.985|2.837|1.753|1.891|0.634|-1.765|-1.332|0.826|2.651|0.373|1.294|3.056|2.857|0|-0.455|-0.846|-0.281|-0.056|0.908|-0.395|1.259|-1.687|-0.67|0.845|1.719|-1.133|0.973|-0.057|0.402|-2.245|0.169|-0.392|-1.868|1.111|0.446|||-1.593|-1.301|0|||-0.753|||0.978|-0.109|0|0.327||||0.879|-0.492|0.938|-0.603|-0.87|2.564|-0.499|-0.825|4.005|1.333|0.407|0.999|1.25|1.572|-2.591|-2.02|-0.631|-0.513|1.506|0.116|0.759|1.905|-0.592|-1.687|-0.058|3.303|-2.059|-0.468|-2.344|0.172|1.042|0.817|3.628|0.854|-2.381||-2.89|-1.593|0.861|-1.302|0.799|-2.613|4.29|3.417|3.538|0.249|2.226|-0.82|-0.689|0.567|-0.189|-1.181|0.187|-0.248|2.222|1.942|-0.643|-0.892|-0.696|0.637|-0.444|2.005|-1.466|-0.759|-1.679|2.42|-1.258|0|-0.625|-1.961|-0.427|-0.727|0.794|2.375
08714|10923|/equities/icl|TA125/EAFAVALUE|9.634|1.982|-3.127|-2.773|||0.482|1.001|0.19|1.152|0.468|-1.706|-4.402|-4.994||-0.611|1.741|-1.301|-0.489|4.201|3.151|-0.444|-0.907|0.731|-0.312|-0.492|2.821|0.724|-2.433|0.079|2.688|-3.95|0.311|1.073|-0.339|3.875|-0.27|2.778|7.335||-2.895|-1.623|-2.688|-0.469|2.401|-7.788|-0.98|3.663|6.827|-2.479|2.601|-3.874|1.563|3.166|0.405|-0.144|2.85|0.03|0.838|3.406|1.508|-1.881|2.464|-0.126|-0.969|2.4|2.325|0.792|-0.851|4.55|1.423|1.479|-1.9|-0.652|-2.542|1.459|-2.514|-6.06|-1.92|0.03|-1.796|-1.183|-0.53|-0.643|2.09|0.51|2.428|-1.004|2.335|1.968|1.777|1.177|1.191|0.733|-2.088|-0.969|2.28|0.665|1.212|2.097|1.147|0.279|-3.984|0.201|2.405|-1.422|-0.405|-0.869|0.167|-0.134|1.356|2.895|4.179|0|-2.273|1.955|-3.156|-0.349|-2.818|1.552|0.104|-0.889|-0.915|0.924|0.274|3.516|2.288|0.328|1.068|-1.201|-0.073|-1.328|1.493|-0.543|-0.54|0.58|-0.397|0.29|2.144|-1.993|1.62|-1.949|3.089|1.243|0.607|-0.565|0|-0.301|0.719|1.498|-1.848|0.151|3.438|1.146|1.647|-0.36|2.292|0.576|2.489|-2.829|5.175|||1.444|0.263|-0.913|||0.043|||0.218|1.504|0.578|-0.969||||-0.395|-0.175|0.617|-0.874|1.915|0.268|0.674|0.316|-1.07|-0.223|-0.663|-1.223|0.439|-1.299|-2.532|0.424|-0.924|1.448|4.728|-1.667|-0.913|-1.834|-0.213|-2.41|1.561|0.637|0.943|1.744|-0.304|2.587|1.909|-1.522|1.916|1.014|-4.025||0|0.489|2.928|0.046|1.533|-3.498|-0.977|-0.177|-0.044|0.939|1.131|-1.118|-0.089|-0.93|-0.791|-1.429|0.043|1.629|3.982|-3.998|-3.314|-1.258|-0.293|0.674|0.38|-0.755|-1.284|-0.617|-0.897|3.242|-0.586|1.015|0.425|-1.134|2.761|0.651|0.612|-0.392
08715|102941|/equities/i.d.i-insur|TA125|-0.597|-1.471|-1.067|-4.271|||-0.462|-0.734|-1.536|0.545|0|-2.133|0.089|-1.662||1.6|0.806|-0.8|-0.177|3.111|-1.443|-0.449|1.181|0.548|-1.794|0.45|-3.562|3.694|2.304|-2.076|0.727|1.852|1.695|-0.562|-1.111|-0.461|-0.732|4.294|1.649||0.782|-0.68|0|-1.152|-2.16|3.198|0.292|-2|-1.961|-0.925|-0.46|-2.426|2.204|-0.092|-5.135|0.262|3.15|0.361|-1.6|-1.142|1.336|0.627|0.09|-2.79|1.504|0.713|0.268|-2.949|0.087|-0.087|0.261|-0.087|-0.776|-0.685|-0.256|1.826|2.041|-2|-1.541|-0.596|-0.424|-1.338|0.336|-1.65|1.253|3.816|0.699|-0.348|-0.606|-0.858|1.568|-1.712|1.565|1.322|0|0.889|-0.442|-1.654|0|-0.26|-1.031|1.042|-2.29|-0.841|1.624|-0.426|0.427|-0.256|-0.424|0.085|-0.675|2.155|0.086|0.26|-1.951|1.813|-2.689|-0.668|-1.561|2.614|-0.836|-1.075|1.511|-0.584|-0.992|-5.469|-1.69|1.009|0.861|0|-1.084|-0.539|-0.915|0|-0.228|0.69|0.385|1.563|0.787|2.008|0.891|0.982|2.517|-0.501|1.784|2.526|-0.261|-2.126|-0.927|2.328|1.045|0.702|1.423|2.182|1.289|-1.986|-0.717|-1.587|-0.088|-0.439|-0.175|||-0.696|-0.347|0|||2.944|||-1.146|1.887|1.182|-3.762||||3.439|-0.897|-3.043|-2.294|-0.675|2.597|-1.618|-1.178|-1.247|2.036|3.15|-1.55|3.846|-0.179|1.541|-1.518|0.448|1.272|-0.181|-1.518|2.004|0.549|-0.274|-1.794|1.734|-0.544|0.639|0.091|0.551|-1.982|0.909|-0.722|3.648|0.564|-3.011||-0.364|0.273|-0.182|-0.633|0.545|-1.61|-2.102|1.151|1.987|1.56|0|-0.092|-1.534|-2.293|1.07|1.081|0.452|3.078|-0.649|-1.009|-3.197|-0.967|-1.983|-0.685|0.69|1.754|-0.262|-0.867|-1.369|-0.68|-0.759|1.195|-6.984|-0.865|2.088|-1.347|-1.329|-4.195
08716|11019|/equities/i.e.s.-ord1|TA125|3.43|0.683|-3.372|-7.373|||0|-5.593|-3.857|1.815|-1.495|0.323|-0.029|-1.818||0.581|0.437|1.992|0.418|0.33|-0.06|1.366|-1.051|-0.745|-0.297|-0.561|0.118|0.297|3.248|1.053|-0.278|1.219|-0.28|0.281|1.362|-2.832|-0.031|0.062|2.17||0.252|-0.906|-0.094|-2.91|0.702|2.215|-0.466|1.513|0|0.38|0|-0.315|-0.346|2.878|-5.153|-1.362|-0.452|-0.09|0|-1.57|0.536|0.75|2.491|-3.214|1.053|0.849|-0.812|-0.3|0|-0.774|0.269|0|-1.209|-0.088|-0.147|2.719|2.955|-2.161|-1.381|0.06|-1.77|-3.032|4.514|0.814|1.779|6.536|0.824|-1.621|-2.25|2.801|2.333|2.459|1.596|1.982|0.071|0|-1.19|-1.686|-3.003|0.57|1.741|2.664|-2.761|-0.878|1.544|0.483|-0.309|1.535|0.915|0.247|0.89|1.776|2.034|-0.771|-0.147|0.037|0.627|1.764|-0.038|-2.058|-2.821|1.083|-0.072|-0.216|-0.108|0|-0.608|1.561|1.848|0.074|-0.552|-1.806|0.728|0.439|-1.583|-1.138|0.933|-0.925|2.366|1.665|0.26|-1.101|-0.547|-0.291|2.537|-1.398|-1.128|-3.068|-0.456|1.316|0|-0.811|4.767|-0.184|1.841|-0.038|-0.597|-1.107|1.727|-3.023|-4.287|||1.235|-0.77|4.923|||3.656|||2.06|4.17|5.827|0.908||||0.478|-0.69|0.303|0.13|-0.517|-0.515|-0.086|-0.681|0.213|1.121|0.216|-1.069|-0.256|-0.17|-1.509|0.084|0.295|-0.042|1.321|-1.387|0.422|1.892|0|-1.022|0.643|-1.227|0.553|-0.382|0.255|-0.17|1.289|1.174|2.131|1.854|-0.405||-1.596|5.028|-2.319|-1.83|3.464|-2.257|-0.27|0|-2.545|-0.697|-1.375|-0.598|1.65|0.218|-2.462|-0.633|0.722|2.975|6.623|-0.878|-0.46|-0.957|-1.171|-0.045|2.681|0.698|0.421|-0.093|-0.465|4.468|-2.046|-2.233|-1.286|-1.582|-0.984|-1.931|1.199|0.987
08717|942782|/equities/inrom-constrctn|TA125|-0.938|-0.503|-0.215|0|||0.432|-1.278|-2.628|0.767|-3.237|1.506|-0.747|-2.646||1.818|1.296|-1.279|0.474|1.931|1.257|0.987|-0.839|-1.379|-1.561|-1.537|-0.598|-0.265|1.275|-2.231|-0.846|0.589|0.592|-0.197|-0.131|-0.652|1.589|-2.329|1.046||3.239|-0.67|1.497|-1.869|-3.105|3.342|0.335|-0.93|-1.441|-1.864|1.039|-0.324|3.344|-0.598|-2.968|-0.193|-0.449|0.451|0.388|-3.009|1.982|1.427|1.115|-3.113|-0.19|2.203|-0.194|-0.451|0.518|-2.524|1.603|0.064|-0.447|-1.818|1.141|2.536|0.13|-2.29|-1.38|0|-0.25|-0.187|-2.199|-1.147|0.853|1.609|0.811|-0.497|-1.044|-0.732|0.799|-0.672|5.27|0.908|-0.259|-1.841|2.606|-1.413|-1.017|-0.064|0.127|1.616|-3.734|-0.802|0.248|1.699|1.21|1.487|-1.84|-1.5|-2.617|4.119|-0.127|0.573|-0.191|0.639|-1.511|-0.75|-0.312|2.687|1.625|-1.788|-6.34|-0.417|3.899|-2.001|-3|-1.848|-0.345|-1.697|-0.169|1.957|1.46|1.542|-1.404|1.786|0.962|1.649|0.8|-0.673|0.184|-0.244|0.307|-1.152|1.227|2.066|2.241|0.839|-2.64|0.379|-0.252|-0.501|1.076|1.412|-0.764|-2.363|-1.229|-0.853|2.625|-1.72|2.519|||-0.376|0.315|-1.488|||3.331|||-1.203|-3.305|0.369|0.93||||3.199|1.758|-2.908|-0.815|1.852|-0.445|-0.19|-1.99|1.132|0.888|-0.253|-0.629|2.647|-0.386|-2.324|-1.485|-0.185|-0.979|1.616|-2.01|-1.025|-1.543|1.506|-0.658|-0.12|1.394|0.365|-0.364|0.856|-0.426|0.798|1.494|0.564|0.251|-1.606||0.186|3.325|-0.446|1.029|3.529|-3.097|0.259|-0.451|1.173|1.521|0.8|-2.661|-3.021|-1.243|-2.069|-0.122|1.858|-0.37|2.142|-0.564|-1.481|-1.038|-2.906|0.958|2.454|-1.032|-2.023|0.298|0.06|1.7|-1.377|1.954|-1.027|-1.78|1.998|0.121|0.426|-2.724
08718|1128859|/equities/isracard-ltd|TA125|1.093|2.168|0|-4.756|||-0.498|-2.013|-3.018|-0.118|-1.456|-0.923|-1.028|-1.629||2.358|1.994|0.471|-0.586|-2.457|0.69|3.145|-0.119|0.119|1.998|-2.537|-0.411|3.78|3.732|-1.74|-3.71|2.515|-0.912|-0.121|3.52|1.273|-0.633|-1.249|-1.051||3.519|0|-1.139|-2.347|1.505|-1.786|-0.368|-2.687|0.661|-0.538|-0.83|0.238|0.179|0|-3.614|0.288|1.164|-0.116|-1.433|-0.286|2.041|1.78|0.238|-5.028|-0.169|0|-0.281|0.113|-0.225|-0.891|1.93|0.859|2.044|-1.666|-0.685|2.515|0.885|-2.418|-2.416|0.907|-0.899|-1.111|-0.607|0.611|1.408|3.198|4.306|-1.376|-0.476|-0.651|3.552|1.808|2.689|1.759|1.253|-1.238|1.521|-0.395|-0.132|0.997|0.467|0.469|-0.6|0.2|2.534|0|2.313|0|-0.07|0.422|-0.559|0.775|1.866|-0.854|-0.213|1.514|0.58|2.528|-1.248|-0.147|-0.292|-1.227|3.435|-0.149|0.676|-1.04|0.448|0.904|0.378|0|-0.377|-0.375|0.832|0.993|0.383|-0.077|2.433|0.394|0|-0.782|1.107|-0.394|-2.157|-0.765|-0.381|-0.455|0.457|-1.13|-0.3|-0.225|1.213|-0.076|1.305|0.231|0|-2.549|-1.695|0.296|0.52|-0.37|-1.888|||-1.22|0.795|-0.86|||1.087|||0.364|2.383|0.449|-0.816||||0.747|-0.149|0.676|-1.626|-0.295|1.8|-1.186|-0.809|0.815|0.148|-0.81|-0.074|2.411|0.683|-0.076|3.127|2.896|-0.56|2.041|-1.448|-0.401|0.564|0.405|-2.292|0.477|1.532|0.731|1.067|-0.895|-0.162|0.408|0.163|2.427|2.137|-3.545||-0.411|-1.297|-0.484|-1.587|2.773|-1.92|-0.715|-0.474|-1.862|-0.846|-2.695|-0.224|1.516|1.228|-0.23|0.23|-0.61|0.924|0.698|-1.225|-1.434|0.151|-1.636|-0.957|-0.513|1.563|1.587|0.992|-0.38|-0.303|0.918|0.693|-0.384|1.48|-1.985|-1.652|1.602|-0.076
08719|11058|/equities/israel-canada|TA125|-1.426|0.204|-1.342|-5.577|||-1.375|-4.819|0.659|-2.339|-3.662|-2.473|0.999|-3.066||1.529|2.291|2.169|-0.905|-1.284|-1.593|-1.834|-3.084|-1.035|0.155|-2.771|2.32|5.092|5.305|-0.567|-2.273|-0.496|-0.658|-0.545|0.328|-0.218|3.618|-3.439|4.091||-2.493|-0.824|-0.546|-1.929|6.204|-1.569|-2.989|-3.107|-0.053|1.171|0.968|3.047|-2.009|2.963|-4.587|-0.266|-2.338|4.676|-2.492|-0.737|1.877|0.269|-0.694|-4.047|-2.155|7.721|-1.803|2.5|-3.107|-4.284|-0.05|1.069|-0.355|5.008|-2.24|4.348|-1.814|-8.047|-3.641|3.322|-1.111|-1.989|0.142|1.688|0.29|-0.577|6.014|-2.823|-1.271|-1.541|0.825|-1.951|0.286|4.489|-1.329|-0.49|1.39|-0.099|2.335|2.872|1.323|3.562|-5.293|-0.465|2.002|1.281|-0.372|2.117|1.656|0.667|-0.717|5.101|1.411|1.674|-2.164|2.09|-0.888|0.118|-2.484|2.365|-2.311|-0.802|3.377|-0.354|-0.528|-0.409|0.411|-0.234|0.53|1.192|-1.584|0.768|-0.236|4.691|-0.917|-0.608|1.543|0.124|6.029|1.801|3.024|-0.274|0.137|1.392|0.07|0.985|1.644|0.793|0.653|1.696|0.968|1.13|-0.075|0|2.864|-3.869|-0.958|-3.071|0.071|-1.27|-2.343|||0.624|3|0.937|||-0.431|||0.216|1.46|-1.297|0.217||||2.517|0.148|1.429|-1.262|-0.222|0.822|-2.476|-0.218|1.176|1.266|1.435|2.477|1.572|-2.678|-0.91|1.932|3.437|0.806|-0.481|-0.637|-1.181|-2.607|-1.511|-3.004|0.59|-1.309|-0.362|0.364|0.073|0.292|1.406|0.074|3.687|0.154|-2.985||-1.832|-1.657|-0.786|-1.479|2.379|-2.803|0.564|-1.115|3.685|1.615|2.792|0.076|1.846|5.178|-0.962|1.629|-1.365|-2.276|2.002|0.321|0.973|-1.753|0.32|-2.036|0.472|4.266|-2.01|-2.278|-1.241|1.576|-3.571|-2.229|-2.464|-2.335|4.05|-1.02|-2.07|-4.041
08720|10925|/equities/israel-corp|TA125|8.246|1.984|-2.929|-2.506|||0|0.762|0.731|1.699|1.784|-0.296|-5.09|-4.331||-1.108|0.898|-1.572|0.951|2.998|2.306|0.566|0.439|1.441|0.315|-0.512|3.339|1.709|-2.23|0.032|2.807|-3.775|-0.676|-0.998|-0.855|4.916|1.044|3.292|9.933||-4.259|-0.351|-2.161|0.828|4.191|-6.813|-1.643|3.44|6.749|-2.121|3.125|-4.886|1.337|2.85|0.749|0.755|1.988|0.795|1.503|2.959|1.816|-1.843|2.166|0.311|-0.885|3.854|1.066|1.165|0.586|2.232|2.708|1.412|-3.165|1.053|-3.392|1.955|-2.92|-7.049|-1.464|0.054|-1.32|-0.191|-0.217|-0.445|1.873|1.003|1.915|-0.471|2.285|1.525|2.004|1.082|0.759|0.892|-1.444|-2.221|3.004|1.127|0.744|3.777|1.017|0.611|-4.47|0.296|1.59|-2.226|-0.226|-1.315|0.877|0.732|1.471|3.105|3.882|0.761|-2.295|2.205|-2.84|-0.447|-3.432|1.926|-0.384|-1.883|-1.034|1.232|0.62|4.146|2.701|0.1|1.927|-1.26|1.276|-1.581|1.144|-0.635|-0.167|0.842|-0.744|0.167|2.637|-1.222|1.603|-2.39|2.537|1.845|0.619|-0.963|-0.601|-0.226|1.364|1.637|-0.825|-0.389|3.419|1.654|1.778|-0.057|1.051|0.789|3.456|-2.23|3.821|||1.145|0.154|-0.963|||1.618|||-1.262|1.32|1.667|-1.037||||0.521|-2.461|0.996|-0.765|1.322|0.332|0.26|1.039|-0.543|-0.53|0.302|-1.74|1.244|-2.417|-3.99|1.478|0.376|0.547|5.353|-2.522|-0.183|-3.814|-0.971|-3.377|0.566|2.913|1.129|0.049|0.226|3.516|2.262|-1.377|2.952|1.613|-5.861||0.041|0.458|1.982|-0.557|1.476|-4.384|-1.089|0.708|0.36|0.362|0.82|-1.339|-0.438|-0.06|-2.245|-0.378|0.486|1.883|4.56|-4.095|-4.635|-1.152|-0.243|0.943|1.203|0.345|-1.963|-0.958|-0.232|4.449|-1.471|1.918|1.013|-0.761|3.62|1.843|2.006|-0.199
08721|11020|/equities/land-dev|TA125|2.549|0.156|-3.206|-6.49|||4.037|-4.386|-6.465|-0.098|0.378|3.017|0|-2.48||4.419|1.543|0.635|-1.409|1.037|-0.035|0.583|-0.053|-0.194|0.071|-0.613|-0.61|3.423|7.35|4.592|-0.303|1.081|-1.959|-4.12|1.281|-0.923|1.128|-1.701|0.79||1.17|-0.793|-0.577|-1.403|1.306|1.225|-1.851|-2.293|-2.384|-0.381|-0.163|2.296|-2.262|2.466|-5.07|-2.254|-0.582|1.002|0.052|-0.104|-0.515|1.429|0.508|-4.001|-0.883|3.537|-1.763|3.509|0.035|2.574|1.461|3.302|-1.432|-2.907|-1.982|4.244|3.022|-6.054|-5.882|0.762|-1.91|-0.496|3.242|1.052|-0.617|-0.239|6.114|0.437|0.091|-2.019|-0.533|1.042|1.255|3.365|0.453|1.944|3.404|2.614|2.427|1.293|0.726|1.495|-2.266|-0.274|0.852|0.492|-1.786|-0.147|-1.162|-0.7|1.188|2.085|2.935|-0.523|-1.035|3.573|-1.126|1.73|-1.938|0.287|-1.114|0.948|2.071|0.657|1.262|-0.842|-0.633|1.051|0.436|-0.909|-0.362|-1.275|-0.134|1.129|-3.255|0.109|0.395|0.441|2.556|2.149|-0.802|3.659|-0.237|-0.612|-0.258|5.373|0.448|-1.494|0.492|1.272|3.058|-2.162|0.151|0.506|2.649|-3.702|-0.597|-2.07|2.675|-0.99|-1.222|||-0.969|-1.338|-0.119|||2.244|||-0.365|0.341|1.06|0.173||||0.496|-0.567|-1.122|-0.486|-1.223|1.931|0.541|0.618|1.201|1.139|0.101|-0.404|1.174|0.179|0.592|0.439|1.815|0.237|0.264|-3.274|-1.561|-2.956|-0.607|-1.718|-0.214|2.665|4.953|2.016|-1.062|-0.873|1.195|-0.671|2.324|-0.158|-7.959||-2.462|0.047|0.908|-1.437|2.461|-3.561|-0.624|2.198|0.142|-1.813|2.331|0.119|-1.662|2.99|0|3.082|-0.322|1.128|0.91|-1.934|0.398|-1.132|0.52|2.693|0.613|-1.237|-0.95|-0.05|-0.075|1.418|-3.825|0.563|-0.874|0.268|-0.581|-1.736|-2.323|-1.69
08722|1166585|/equities/israel-shipyards|TA125|-1.7|-4.13|-4.817|-5.464|||6.602|-0.29|-1.243|2.449|-3.861|-2.747|-0.637|-3.172||-0.96|-2.135|1.738|2.86|5.566|-2.93|8.765|0.44|-3.885|1.365|-2.193|0.672|-5.787|4.241|-2.839|-3.363|-11.581|4.754|3.83|6.818|0.917|3.81|5.879|2.216||7.015|1.523|1.581|0.4|-1.129|6.378|0.665|-2.188|-1.053|0.612|0.509|1.392|-0.275|2.779|-5.585|-0.046|2.571|0.539|-1.486|0.474|-0.483|0.177|-0.564|-3.709|3.161|2.194|0.708|0.567|-2.565|-1.904|0.92|-0.232|-1.892|7.316|-0.717|1.192|0.618|-5.116|-1.389|1.361|-0.606|-2.534|-1.001|0.418|-0.929|1.638|5.382|0.542|0.472|-2.755|-1.233|3.702|3.923|-0.038|-0.808|-1.252|1.255|-0.667|-0.844|1.214|2.138|-0.114|-0.202|-1.048|0.137|0.743|-0.638|-0.05|-1.672|0.445|-0.406|1.625|1.33|-1.09|0|0.138|-0.138|-0.98|-1.587|-0.195|1.109|-0.77|2.919|-1.925|-0.929|-1.172|0.595|0.427|1.323|-0.32|-1.613|1.042|0.025|2.115|0.113|0.239|1.842|1.243|1.126|-1.42|1.854|-0.873|0.775|-0.288|1.624|-1.688|0.17|2.019|-0.174|-0.663|-1.963|4.199|2.957|2.268|0.834|-0.841|-1.957|-2.694|-0.528|-0.752|-1.234|||-0.159|2.165|0.38|||0.341|||-0.502|0.751|-0.611|1.405||||-1.399|0.505|-1.013|-1.372|0.698|1.512|2.456|5.459|-0.701|3.134|0.774|2.442|2.324|0.48|-5.301|-2.323|0.55|-0.326|-3.076|-2.467|1.335|1.69|-0.517|-1.57|0.028|2.807|-1.716|-2.942|3.06|-2.441|1.616|-1.905|0.799|2.618|-4.308||-3.004|0.389|1.166|0.779|1.979|-1.075|2.068|-0.448|0.62|1.025|-1.68|0.295|-0.904|-1.182|-1.61|1.734|-0.192|-0.26|-0.613|0.164|-1.755|-0.027|-0.107|2.007|1.651|-0.976|-0.192|2.618|2.658|4.09|-1.961|-0.993|-0.667|-0.404|-2.12|-0.38|-1.689|-1.968
08723|10926|/equities/isramco|TA125|-0.877|-3.696|-0.525|2.697|||-0.323|-2.72|0.844|1.608|-1.996|4.501|-3.7|-1.356||0|1.054|0|-0.524|1.166|-0.317|1.393|-1.996|3.03|-2.532|-0.211|2.26|2.088|0.999|-1.959|-2.026|-1.677|5.182|1.341|0|2.755|-1.471|2.315|1.171||0.471|-2.968|-0.905|-1.119|-1.758|2.247|-4.095|-2.006|-0.211|-0.42|2.473|-0.428|0|0.973|-2.013|0|3.622|0.663|2.608|3.4|1.79|-0.828|-0.822|-0.234|0|0.235|-0.93|-0.922|4.452|-1.423|-0.94|-1.845|1.285|-0.465|-2.384|0|-0.227|-4.746|-2.626|0.634|1.176|-0.953|-0.106|1.942|-0.215|1.088|1.772|-1.095|-1.19|-0.645|-0.107|2.083|4.587|-2.679|2.87|-1.023|0.571|-0.228|-0.68|0.227|2.561|1.297|-2.975|-0.907|0.915|1.628|0.467|-0.233|-1.152|0.463|-0.804|2.834|2.048|2.091|-0.974|-0.364|-1.671|1.453|-3.617|0.469|0.235|-1.732|0.698|-0.807|-0.23|-0.115|0.462|-0.46|0.462|-1.254|0|-0.454|-0.113|0|0.227|0.114|-1.014|4.225|-0.699|-0.233|-1.714|-0.568|0|0.686|2.462|-0.583|0.468|-1.386|-0.574|2.23|-2.517|0.115|1.159|1.529|-0.235|-1.389|-1.482|-0.792|8.466|0.866|2.668|||2.208|2.804|0.672|||-0.268|||-2.1|0|-0.91|0.13||||2.128|2.873|1.528|-2.307|0.272|1.942|-1.368|-1.216|1.648|0.138|-0.137|-0.274|-1.882|-1.976|-2.191|0|0.129|0.911|0.524|-0.391|-0.904|3.063|-0.53|-1.948|0|2.258|0|0.534|2.044|-1.609|3.039|1.543|0.564|1.286|-4.632||-0.542|-1.992|-1.697|-1.416|1.569|-1.923|1.43|3.36|-1.326|3.288|0|-0.409|-0.678|-1.072|-0.798|-0.397|-0.788|0.795|1.071|-2.097|0.131|-1.677|-0.641|0|1.167|2.937|2.322|-3.937|1.195|0.4|0.536|1.359|2.364|-0.277|2.27|-0.983|-1.521|-0.138
08724|11883|/equities/isras|TA125|0.409|2.736|-2.896|-5.172|||-1.96|-5.402|-1.522|1.508|-1.545|1.834|0.887|0||1.176|-1.434|-0.012|2.204|1.948|-0.888|-0.652|-0.887|0.599|-0.722|-1.766|0.125|0.15|0.25|0.73|0.405|0.203|1.011|-1.871|0.746|-0.227|-0.963|0|2.59||0.671|-0.411|0.869|-2.639|0.892|6.556|-3.13|0.066|-2.539|-0.915|0.91|0.984|-0.245|0.598|-3.402|2.615|-0.129|-0.55|-1.051|1.425|-0.333|0.839|0|-4.262|0.797|0.639|-0.013|-0.808|-0.654|-1.818|-0.121|0.953|1.627|-0.654|1.035|1.135|1.654|-1.565|-2.701|-0.391|-0.28|-1.796|0.481|-0.132|0.132|1.341|2.104|-1.893|-0.426|-1.604|1.273|-1.198|1.114|0.328|0.525|-0.183|0.355|0.27|0.049|0.792|1.622|0.265|-2.471|-0.355|1.542|0.475|0.921|-0.826|0.44|0.176|-1.157|0.866|3.131|-0.09|-1.615|2.503|-0.981|0.689|-2.125|-0.632|-1.983|-0.616|1.373|0.818|1.624|1.191|1.338|0.316|0.782|-2.065|-1.028|-0.461|-0.013|2.183|2.191|1.026|2.405|1.686|0.922|0.284|0.328|-0.1|0.171|-0.821|0.886|-0.342|2.841|-1.072|-1.862|-0.425|-0.226|-0.028|1.2|0.157|1.261|-2.405|-1.559|-1.576|0.178|-0.546|-0.665|||-0.041|-0.351|-0.511|||1.018|||0.67|0.91|-0.11|1.044||||1.169|0.838|0.586|-1.367|-0.407|0.735|-0.31|1.371|1.803|-1.334|-0.143|-0.428|1.565|0.014|-1.513|0.286|0.143|1.336|1.325|-1.264|-1.021|-0.458|0.417|-3.604|-0.235|1.488|2.962|-1.312|-1.902|-2.456|2.69|-0.779|1.51|-0.056|-3.524||0.15|-0.865|0.502|-1.021|2.169|-2.529|0.39|-1.273|1.631|-0.416|-0.825|-0.013|-2.073|-1.388|1.315|0.854|2.174|-0.294|2.244|-0.949|0.436|-1.25|-0.84|1.612|2.755|1.268|-1.485|-0.703|0.904|2.847|-2.524|-1.713|-1.962|-2.553|0|-0.818|0.917|-1.038
08725|945143|/equities/kenon-holdings?cid=945143|TA125|-0.585|-0.529|-3.325|1.611|||2.232|-1.877|-0.673|1.739|1.497|2.466|-4.55|-4.543||3.675|2.276|-0.944|0.105|1.168|-0.633|1.445|-0.16|-1.423|1.933|-5|-2.488|-4.558|-0.378|0.332|-1.863|-0.969|2.024|-3.846|-4.741|1.978|3.081|-0.091|2.269||3.846|2.413|3.254|2.93|0.052|4.715|-2.46|0.107|1.798|0|0.383|0.55|1.056|3.45|-4.029|-1.2|-1.662|1.58|-0.757|0.271|-0.054|1.652|0.055|-2.576|-1.01|-0.686|4.986|1.348|-0.168|0|1.71|-0.341|1.149|5.263|3.248|3.961|4.054|-3.583|-2.725|1.479|-7.275|0.299|-0.476|0.961|0.544|1.846|2.33|0.126|1.667|-2.439|0.566|-1.119|0.125|1.646|3.947|0.33|1.678|0.269|1.02|1.448|1.612|2.514|-3.199|-0.759|3.648|-0.071|-0.85|-3.091|-1.821|-1.265|1.555|4.375|2.681|-0.072|-2.057|-3.093|0|1.112|-1.1|1.323|-0.208|-1.371|2.028|4.227|1.705|4.817|0.547|-0.544|1.579|-1.859|0.233|-1.979|-0.605|-0.751|-1.333|0.596|1.667|2.326|2.057|-1.173|-1.236|0.31|1.494|-3.27|0.076|-0.076|0.382|-1.132|-1.119|0|1.669|2.969|3.06|0.161|2.479|-2.967|3.571|-8.162|-1.945|-0.669|-1.175|||0.221|-0.22|-0.22|||2.632|||-0.524|-0.149|2.214|1.55||||1.735|-0.627|1.512|-0.789|-0.549|1.92|-4.215|2.273|0|1.592|2.698|-1.371|4.289|0.338|-1.25|1.437|0.254|0.426|2.98|-1.807|0.345|0.871|1.593|-1.482|2.046|2.275|3.289|4.212|-2.109|-1.604|-0.094|0.951|3.343|0.893|-6.145||-1.828|-0.816|-0.271|0.454|4.459|-3.303|2.06|-1.111|-1.099|-1.444|-1.424|-0.531|-0.877|-2.23|2.731|0.71|-0.089|-0.792|1.791|-2.87|1.77|-1.31|-1.378|-0.429|1.834|1.059|-0.701|1.422|-0.266|-0.353|-0.615|1.244|-3.351|-1.772|2.243|-0.086|-0.344|-1.523
08726|11029|/equities/kerur-holdings|TA125|0.407|-3.042|3.609|-1.341|||0.262|-0.497|-0.589|-0.317|0.165|0.33|0.844|-0.367||-0.331|-0.012|-0.435|-0.305|0|0.97|0.428|-0.166|0.633|-0.155|-0.663|0.392|-0.779|-0.294|1.19|0|-1.234|-0.27|0.412|-1.232|-0.451|-0.208|-0.95|3.862||0.766|-2.293|1.076|0.499|-0.332|-0.565|-1.645|-0.587|-0.115|1.27|-1.998|-1.062|3.23|0.906|-2.746|0.448|-0.787|0.24|-0.636|0.376|1.598|0.512|-0.105|1.165|-0.129|0.059|-1.162|-1.646|-2.169|-1.335|0.947|0.492|0.983|0.181|0|2.877|-1.322|-3.376|-4.97|-0.253|0|-1.452|-0.588|-1.623|-2.212|0.299|0.53|-0.23|-1.475|-2.117|0|-1.889|4.028|2.004|-0.3|1.408|-0.263|-1.522|0|-0.692|-0.099|1.891|-2.146|-0.294|-0.391|-0.872|0.683|2.5|-0.794|0.299|-2.616|2.994|-3.095|0.097|0.097|1.775|-0.686|1.998|-3.004|1.475|-0.877|0.588|2.781|0.232|-1.089|0.867|1.245|0.133|-0.173|-0.183|-0.041|-0.817|0|-0.412|-0.141|2.195|-1.316|1.856|1.859|0.168|2.171|0.714|1.662|0.978|-3.215|-1.064|2.643|-1.749|0.539|-1.801|1.136|0.625|0.357|1.56|1.438|-0.906|0.31|-2.03|-1.916|-0.159|-1.806|||-3.515|0.802|-1.055|||-0.4|||-2|0|1.898|3.677||||2.484|0.128|0.106|-1.591|0.231|1.394|0.011|-0.392|2.913|2.436|2.134|-1.351|0.248|-1.006|-1.28|-0.132|0.632|-1.107|-1.903|4.331|-0.823|1.674|-0.462|-2.961|-0.543|-0.314|0.841|-0.37|-0.938|-0.322|1.032|-1.095|-1.346|-1.131|-1.547||0.958|0.66|-1.15|-0.444|-0.052|-2.208|1.235|1.198|0.103|-1.407|-0.919|-3.121|-0.777|2.488|-0.79|1.676|1.332|1.382|1.116|0.063|-0.333|-0.641|-0.728|-1.156|0.756|0.627|-1.389|-1.733|0.2|1.819|1.266|-2.076|0|-1.743|2.789|-2.616|-2.229|-1.714
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2.548|-0.214|0.741|-1.669|||-0.902|-4.179|-1.7|2.26|-1.512|-1.045|-0.225|-0.56||1.68|0.949|0.899|1.085|-1.159|-0.49|1.02|0.616|-0.438|0.41|-1.926|0.578|-0.46|0.608|-2.042|-0.536|1.141|-1.958|-1.515|1.909|1.193|1.004|-0.994|1.353||2.448|2.324|1.938|-2.138|-2.208|8.153|-1.567|-1.997|-1.364|-0.692|-1.101|-3.114|-0.345|2.083|-4.026|1.486|0.43|0.927|0.232|-2.047|0.428|2.278|0.176|-2.51|1.183|2.636|0.897|1.149|0.639|-2.027|0.963|-1.541|-2.032|0.058|0.938|3.646|1.7|-3.834|-2.718|-0.288|1.167|-2.779|-1.946|-0.69|2.028|2.158|2.026|1.399|-1.351|-0.409|-0.175|0.973|0.148|1.256|0|-0.771|1.843|0.486|0.366|2.691|1.557|2.308|-0.774|-1.368|1.979|0.555|-0.552|-0.645|-0.193|-0.417|-1.265|1.12|1.165|0.357|-0.356|1.311|-1.74|-0.831|-0.635|0.639|-0.35|-0.664|2.829|0|2.159|-1.376|-1.357|-0.833|2.396|0.794|-0.722|-0.295|-0.065|0.23|0.994|1.037|-0.234|0.503|-1.226|-0.198|1.104|0.572|-0.801|-0.564|2.517|1.205|0.903|-0.587|-0.138|1.505|0.918|1.835|1.128|-0.865|0.471|0.254|0.806|-0.907|0.255|0.807|-1.231|||-0.933|0.252|0.216|||-0.18|||0.798|1.063|-0.073|2.439||||0|0.113|0.453|-1.304|-0.186|-0.148|-0.956|-1.84|0.399|0.254|0.916|0.85|0.895|0.903|0.454|0.189|0.802|1.159|2.697|0.159|0.64|-1.068|-0.59|-0.819|3.68|-0.202|-0.88|0.604|0.526|0.488|0.367|-0.769|0.816|0.989|-2.688||0.727|-1.59|0.479|-0.832|2.978|-2.699|0.559|-1.533|0|0.236|2.504|0.65|-0.203|-0.041|-1.321|-1.923|-0.701|0.431|1.068|-2.016|-0.54|0.777|-0.233|1.455|0.514|-0.589|-0.702|0|1.224|0.476|-2.288|1.416|0.118|-1.665|-0.921|2.316|2.124|0.402
08728|11910|/equities/levinstein-prop|TA125|1.39|3.523|-6.499|-3.346|||1.258|-4.88|-2.862|0.994|-3.065|1.151|-0.529|-2.491||-1.356|-0.085|-0.923|-1.812|1.76|0.252|0.762|0.768|-3.618|0.662|-2.581|2.564|1.511|1.104|0.255|-0.927|1.89|-1.188|-1.505|1.614|1.905|2.394|-2.168|3.038||2.379|-1.443|1.279|-3.269|1.252|2.381|-1.975|-1.416|-2.754|-0.514|-0.849|0.684|3.084|0|-6.43|-0.736|-2.474|1.54|-2.605|-2.388|1.724|1.512|-0.475|-5.464|-2.196|0.737|-4.44|-1.458|-2.041|2.083|3.896|2.137|1.724|1.291|2.73|2.642|-0.24|-6.358|-1.474|0.967|0.75|-0.448|3.156|1.405|1.265|1.77|4.104|-0.167|0.758|-3.023|0.41|-1.852|2.138|3.578|3.527|-0.874|1.329|2.264|0.914|0.459|1.302|4.167|-1.714|1.059|4.077|1.94|-0.599|-3.412|-1.734|0.875|1.081|2.045|-1.228|0.598|-1.569|2.358|0|0.241|-2.635|0.591|0.495|-1.174|1.389|0.8|0.07|0.402|-0.241|-0.02|1.516|-0.183|-4.388|0|5.209|2.524|4.076|1.956|1.672|2.608|0.936|0.648|1.059|2.202|1.331|0.82|1.463|0.227|0.419|-0.643|-0.126|1.912|1.803|0.618|1.807|1.356|1.208|-2.215|-0.865|-4.463|5.627|-1.768|-2.168|||-1.287|1.645|-2.29|||1.217|||-1.712|1.107|0.563|2.979||||2.541|-0.711|0.757|-1.858|-1.67|1.793|-1.851|1.214|2.033|1.309|0.659|-2.464|3.007|0.471|0.599|-0.665|2.702|-0.128|0.085|-1.429|-0.585|0.518|0.154|-2.208|-0.978|-3.676|-0.959|-3.089|-3.677|-1.395|0.951|1.28|0.96|-0.951|-3.187||-1.933|-0.929|1.537|1.012|-0.188|-2.002|-0.991|2.655|-0.361|0.035|0|-0.867|-2.753|1.668|1.062|0.651|0.326|-0.14|2.825|-0.239|-0.416|-0.732|-0.177|0.856|2.224|-0.194|-1.74|-2.225|-0.969|1.713|-4.323|-4.267|-1.211|-0.988|1.516|1.605|2.444|1.511
08729|24045|/equities/liveperson?cid=24045|TA125|-2.941|2.705|-5.844|-14.894|||-1.157|1.103|5.039|0.392|-3.905|-4.648|1.064|-5.921||3.67|-3.031|-0.452|-2.814|0.25|0.263|1.885|0.415|-1.951|6.137|-5.146|1.084|4.321|1.144|-5.076|3.03|2.911|-0.142|-1.389|-4.479|0.146|2.447|-1.73|8.536||7.78|-2.655|-2.173|-8.481|-2.453|12.26|3.796|-2.926|-3.284|1.23|-5.128|29.935|5.687|-23.014|-5.118|-4.024|2.233|0.865|-12.418|-1.58|-2.753|-1.833|5.503|-4.243|5.362|2.316|0.149|2.242|0.86|-4.843|-3.452|2.156|7.232|-5.31|-2.666|-2.055|2.411|-2.802|-6.69|0.1|-2.992|-1.145|1.452|0.389|-1.813|-1.596|7.467|-1.098|-2.339|-0.388|-3.104|-2.118|-2.25|-0.892|1.632|-1.956|-0.177|-1.572|1.327|-3.83|2.89|-0.087|0.794|3.091|0.825|-2.152|-3.547|2.391|-4.645|3.769|-1.127|5.005|1.197|-4.987|-6.618|-1.608|-2.047|-1.55|0.86|1.347|0.398|-2.255|-1.907|-4.793|-0.649|-6.415|0.271|-1.73|-1.765|-3.348|2.659|-0.516|1.307|-3.652|3.453|-4.658|-0.124|-0.8|-3.331|-4.489|-1.012|2.008|-1.525|2.49|-8.721|0.159|-0.264|-0.421|-1.655|1.31|1.489|-1.208|-1.602|-1.677|1.339|1.146|1.212|-2.917|2.842|0.529|-6.942|||-8.016|2.65|-2.67|||3.659|||1.912|-2.698|0|0||||3.118|0.871|2.53|-3.123|0.531|0.828|0.146|1.787|-0.099|1.103|1.787|1.136|-0.819|0.257|-3.897|0.796|1.005|0.556|0.202|0.714|-0.909|2.591|-5.066|-1.597|-0.673|-0.048|1.86|1.139|-2.651|0.63|0.831|0.294|3.819|7.03|-1.185||-4.328|-2.315|0.202|-1.441|2.496|-2.87|0.348|1.41|-1.292|0|-3.778|0.723|-2.627|2.549|0.483|1.821|2.265|-1.046|-0.545|8.141|-0.533|-1.573|-1.243|0.104|3.989|-0.483|-0.427|4.058|1.696|-0.113|-1.061|1.705|-2.601|-0.986|1.842|0.561|0.963|0.398
08730|11037|/equities/magic-sftware|TA125|-0.275|-0.457|-3.439|-0.474|||-0.053|-1.605|-0.052|1.506|-0.279|3.264|0.253|-1.933||0.804|-0.196|0.556|-0.233|-0.339|-1.268|0.318|-2.397|1.754|-1.792|0.069|0.59|0.681|1.995|-1.491|-2.062|1.358|0.825|-2.383|-2.327|-0.084|0|-0.433|2.65||3.284|-2.597|2.939|-1.534|-0.847|0.977|-1.783|-2.702|-2.994|0.488|5.272|2.133|-2.122|2.186|-1.769|-2.479|-0.201|-1.466|-1.349|-1.803|1.13|1.44|-0.278|-4.281|0.962|3.224|-0.049|0.327|-0.374|-0.775|2.975|-0.133|-2.524|1.295|1.683|1.781|3.421|-3.226|-3.443|1.245|-0.38|-1.257|-0.293|-2.662|-0.347|0.126|0.797|-1.181|-2.518|-2.5|1.396|-1.066|1.524|-0.606|0.533|-0.394|-0.136|1.538|-1.455|-0.061|1.789|-0.246|-0.642|-1.476|2.453|-0.046|-2.861|-0.209|-1.196|1.045|0.737|2.323|-0.551|-0.533|-2.565|-0.824|-0.744|0.175|-2.592|-0.411|-0.339|-3.492|-1.887|-1.046|-0.788|-0.769|-0.117|-3.917|4.43|2.932|1.129|-0.393|1.457|1.578|-1.648|-0.804|4.872|3.033|1.147|-0.973|-0.015|0.133|-0.103|2.867|-1.612|-3.666|-0.086|-0.727|1.771|1.833|1.576|1.788|1.269|1.285|2.953|0.226|0.162|-3.245|-0.281|0.408|-3.92|||-0.09|2.029|-1.707|||-0.869|||0.045|-0.388|0.39|0.846||||0.44|-2.051|0.119|0.403|-0.298|-0.267|0.945|2.349|3.151|1.691|-0.241|2.166|2.214|-1.243|0.149|-2.27|9.247|0.32|0.68|-0.445|-1.005|0.997|0.053|-1.232|0.888|-0.688|-1.357|-1.894|2.019|0.262|3.003|-1.173|1.187|0.761|0.546||-1.17|-2.749|1.8|0.664|3.031|-1.385|2.619|0.094|-0.075|-0.373|1.919|0.038|0.382|0.905|0.27|1.31|0.63|2.089|2.071|-0.266|-1.61|-1.154|-1.024|-0.02|0.494|-2.072|-1.3|0.249|-1.212|2.703|-1.077|-1.235|-0.529|-1.927|-0.074|1.657|0.321|-0.395
08731|11038|/equities/malam-team|TA125|-0.462|2.21|-0.576|-2.15|||2.067|0|-2.453|0.775|-2.432|0.287|1.109|-1.721||0.409|7.155|0.308|-0.34|0.873|-2.215|-1.949|-1.759|-0.785|-0.021|-1.914|1.22|3.074|-0.19|-0.168|5.088|-2.439|-2.412|-2.113|-1.623|-2.953|-0.878|-1.252|2.165||1.499|-0.596|-1.275|-2.205|0.676|2.676|-2.323|-1.054|-0.287|-1.226|0|2.415|-0.767|-0.096|-2.339|0.094|0.282|0.567|-0.75|0.282|2.901|0.097|0.584|-2.838|-0.095|2.718|-2.184|0.381|0.672|-1.045|-2.138|1.414|0.569|-2.855|0.556|4.046|0.484|-1.806|-1.866|-2.279|0.183|-0.995|-0.45|-0.09|2.678|-1.991|0.363|-2.133|0|-1.316|-0.524|-1.207|1.933|0.264|0.979|-0.443|0.894|1.543|1.38|1.305|1.131|0.284|-0.936|0.565|1.627|0|-0.665|-0.567|-0.75|1.235|-0.378|1.148|1.951|0.49|-2.672|-0.19|0.962|0.386|-0.48|0.096|-1.141|0.095|0|0.286|1.946|-5.515|1.115|-0.646|-1.005|0.829|0.092|-0.184|-0.64|0.46|-1.001|-1.08|3.157|1.032|0.094|-0.094|-0.094|0.188|0.094|-0.839|0.28|-0.558|2.574|-0.944|0.379|0.19|2.332|0.292|-0.292|-0.484|0.878|0|1.787|-2.043|-2.281|-1.682|0.469|||0.188|0.663|0.476|||-0.379|||-0.659|0.759|-0.566|0||||3.415|-2.844|-1.125|1.522|1.448|0.876|-1.816|0.674|0|2.973|0.9|0.604|-0.6|-2.724|-1.815|-1.966|1.425|1.347|0|-1.423|-1.033|-1.662|0.278|-1.189|-1.175|2.884|-0.278|1.89|-2.037|0.279|0.186|1.607|2.222|1.471|-2.017||-1.327|-0.753|-0.654|-3.517|0.818|-3.424|0.441|1.431|-0.357|-0.532|0.894|-0.357|-1.579|0.176|2.154|0.542|2.403|-0.734|2.54|0.663|1.441|1.561|-2.008|-0.853|2.427|3.124|-1.79|-1.739|-1.989|3.937|-1.071|-2.004|-1.318|-2.569|-0.547|-3.266|-1.393|-0.948
08732|10938|/equities/matrix|TA125|2.434|0.913|-3.747|-3.863|||0.412|-3.41|-2.042|2.207|-1.637|-0.742|0.963|-1.407||0.839|1.707|0.096|-0.847|1.367|-0.84|2.182|-2.053|0|-1.116|-1.932|0.822|0.46|1.569|0.12|-0.525|0.287|-0.417|0|0.407|-0.936|-1.287|-0.477|2.911||1.274|-3.67|-2.206|-4.58|3.184|4.874|-0.282|-1.735|-2.316|0.192|3.478|-1.363|0.081|-0.403|-1.831|-1.689|1.033|-1.689|-0.165|0.968|1.997|1.849|0.628|-2.902|0.912|4.142|-1.219|-1.943|-1.114|-1.994|2.536|-0.715|-0.977|1.424|0.966|4.244|1.349|-3.188|-2.934|-0.647|-1.166|-3.054|-0.648|-1.384|0.968|0.389|0|-1.163|-1.035|-2.26|0.885|-0.249|1.145|0.794|0.479|0|0.642|0.777|-1.078|0.343|1.622|1.784|-0.802|0.176|0.509|0.055|-0.518|-1.785|1.038|1.206|-1.493|1.079|1.192|0.201|-1.268|0.221|-1.502|1.863|0.222|0.942|-1.306|-0.725|-0.033|-1.054|-0.379|-1.651|-1.366|0.997|0.49|3.796|0.657|1.275|-0.169|1.625|0.229|0|0.938|0.629|0.023|0.681|-1.582|-0.734|2.059|1.75|-0.226|0.778|-0.995|-0.425|-0.059|0.474|-0.118|-0.354|0.474|0.728|2.308|-1.337|-1.612|-0.189|-1.721|0.42|-1.665|||-0.457|1.028|-0.79|||1.135|||-1.976|-0.497|0|0.58||||1.115|-1.427|0.822|-1.085|0.249|1.366|0.184|0.952|1.796|1.208|-0.983|-1.367|1.134|-0.424|0.83|-1.691|0.082|-1.957|0.103|0.333|-1.17|0.422|0.068|-2.504|0.324|0.539|-0.179|1.756|-0.137|-0.25|-0.249|1.46|2.449|2.498|-3.438||-0.233|-0.255|0.665|-2.858|0.079|-2.057|1.638|-1.71|0.1|1.056|1.01|0.364|-0.487|0.49|0.896|3.842|2.133|0.625|1.57|1.492|-2.406|-0.234|-0.502|-0.826|1.642|0.596|-1.493|-0.56|-3.009|1.001|1.586|1.288|0.037|-1.308|0.572|0.637|-0.718|-0.82
08733|1166586|/equities/max-stock|TA125|-2.556|-2.953|-0.288|-0.917|||-3.061|-4.656|-3.759|1.383|-2.974|-4.702|-2.195|-1.948||-1.679|-0.436|0.224|1.753|1.203|-1.248|2.17|-3.456|1.807|0.217|-0.648|-1.466|-3.325|2.953|0|-3.475|1.533|1.19|-0.07|-0.175|-3.796|3.464|-1.842|2.59||-0.093|-1.175|-1.397|-0.463|-3.026|-0.219|-0.066|-1.529|-1.568|0.436|0.621|-1.695|-3.778|3.382|-6.096|-2.586|-2.703|1.706|4.871|1.411|7.012|-0.333|-0.524|-3.568|-0.452|2.526|-0.43|-2.434|-2.6|1.414|3.882|-4.7|12.6|2.339|0.243|-0.023|-5.675|-8.475|-2.146|-0.485|2.081|-1.944|-0.58|1.471|-5.292|-0.554|0.092|0|0.185|-1.28|1.203|-2.172|1.19|-1.622|0.09|-0.982|-0.709|-1.053|1.968|1.636|-0.091|0|-0.091|0.182|-0.452|-0.45|-1.508|-1.658|1.147|0.98|-0.089|-1.491|-0.35|0.793|-2.575|0|-0.427|0|-1.598|0.592|-2.314|0.917|-3.072|-0.161|0.568|-2.145|0.079|0.721|1.627|1.486|-2.26|-1.432|-1.489|-0.235|1.107|-1.556|-2.058|0.691|1.086|0.311|1.581|2.846|4.149|-0.422|2.33|1.667|-1.978|0.259|-1.612|2.433|2.311|-2.174|2.404|0.447|0.269|-0.535|0|-0.267|-2.431|0.524|-0.261|||-0.087|0.437|-0.174|||0.175|||-1.969|0.258|0.604|0.26||||1.316|0.618|-2.496|-0.684|-1.266|0.254|0.34|-0.085|0.683|-0.679|-0.338|0.681|3.524|-1.304|-1.961|-0.677|-0.085|-1.5|-0.662|-1.789|-1.6|2.881|-3.264|-3.902|-0.533|-0.83|2.238|1.807|0.079|0.157|0.714|0|-0.865|6.355|1.27||-3.038|0.744|3.422|-0.511|0.945|-2.185|0.677|-0.839|-2.535|-0.569|-0.405|0.081|-0.081|-0.081|-3.438|3.728|3.35|3.736|1.41|-0.439|-0.262|1.51|-1.141|2.52|-0.18|1.644|-1.529|2.018|5.518|2.277|0|-5.607|0.375|-2.737|-2.578|-0.177|-2.593|2.844
08734|11041|/equities/maytronics|TA125|-1.069|2.708|-2.24|-4.254|||-0.774|-3.184|-1.625|-0.946|-3.753|0.643|2.86|2.769||0.204|2.139|0.331|0.597|0.317|-3.729|-1.222|-2.593|-0.809|-0.929|-2.91|-1.381|2.954|1.151|-0.032|1.541|-1.043|-1.874|0.142|-3.28|-5.683|0.973|-1.868|0.979||3.332|-0.385|0.491|-1.583|-0.102|6.221|3.376|-4.175|-3.508|-2.138|-3.183|2.943|0.686|2.484|-3.841|-2.851|-3.075|2.201|-0.605|1.821|1.957|2.041|0.734|-4.098|0.198|3.915|-0.161|-2.107|1.616|-2.665|2.993|1.481|-2.174|-0.548|0.26|1.541|4.046|-5.755|-5.442|-1.01|-1.026|-1.276|-0.926|-1.968|4.043|2.216|-0.983|-2.481|-0.73|-2.416|-1.218|0.849|3.882|-1.042|-1.285|-0.256|-0.51|-2|0.756|0.329|-2.163|0.86|-1.848|0.258|1.255|0.612|-0.855|-2.111|0.635|1.701|-0.124|3.054|0.553|1.315|-2.981|-1.038|0|1.51|-1.191|-2.637|-0.098|-1.383|-0.3|0.737|1.958|0.907|-0.174|-0.837|2.587|2.113|-0.167|-0.346|-1.341|0.33|2.338|0.339|0.052|2.28|0.442|-1.995|0.941|-1.204|0.197|0.594|2.641|0.888|-1.494|-1.733|2.12|-1.28|2.18|0.507|-3.578|1.664|1.292|-1.275|-0.201|-1.983|-0.131|-1.562|-2.981|||1.41|4.016|-2.899|||0.322|||-1.208|-0.43|2.199|-0.155||||0.22|3|1.971|-0.876|-3.411|2.263|2.497|-0.489|-0.755|1.007|2.184|1.111|3.328|0.998|-2.615|-0.043|0.043|1.23|0.509|-0.058|-0.203|-3.255|-0.945|-2.242|2.507|1.989|-1.703|0.562|0.736|-1.091|-0.997|0.768|1.301|1.014|-1.366||-0.014|0.453|0.412|-0.043|-0.354|-2.173|0.055|-0.276|4.023|1.369|1.104|0.444|-0.909|0.575|0.952|4.51|0.109|1.952|-2.853|-0.046|0.792|-0.969|1.865|-3.01|1.107|-0.245|1.938|-0.729|-0.386|2.389|-0.205|-0.581|0.999|-1.484|2.073|1.571|-1.969|-2.068
08735|102938|/equities/mediteranean-ltd|TA125|-0.101|2.07|-2.62|-3.105|||1.992|-1.569|-3.5|1.929|-1.332|2.537|-2.101|-2.695||0.749|0.66|-0.655|1.136|-1.124|1.714|-1.685|-1.111|-1.818|-1.257|-3.466|0.786|3.153|2.399|0.743|1.223|-2.298|-0.82|0.92|1.684|5.424|1.787|0.545|-0.721||1.733|-0.315|1.401|-1.781|-1.032|2.579|-0.256|0.031|-1.055|-0.374|-0.553|0.312|2.005|-0.256|-2.985|0.701|1.671|-0.386|-1.558|-2.151|2.096|1.039|-1.421|-1.854|4.082|1.578|-0.533|-0.622|-0.568|0|1.691|-0.093|1.051|0.031|0.397|0.705|0.636|-3.318|-1.82|2.727|-1.925|-0.933|0.01|-0.15|2.035|2.462|-0.365|1.087|-0.253|-0.938|0.756|-1.163|0.743|0.94|2.047|-1.601|-0.485|-0.764|-2.451|-0.01|-0.971|1.697|-2.105|0.925|-0.304|0.807|1.451|-1.52|-1.951|-0.25|0|1.018|0.202|0.794|-0.998|0.202|-0.452|1.625|-2.917|1.347|-1.035|-0.199|0.882|0.221|0.505|-0.492|0.191|-0.02|2.284|-1.59|-0.893|-0.24|0.201|0.911|-0.733|0.454|-0.322|0.303|0.405|0.714|-0.265|-0.737|-0.01|1.124|0.689|0.124|0.103|-0.605|-0.194|-0.438|0.821|1.479|3.986|-1.05|-0.565|-1.903|-1.473|-2.608|0.121|-0.02|-1.112|||0|0.399|0.35|||2.157|||-0.367|0.102|-0.426|-0.03||||0.561|-1.715|-0.22|-1.352|-0.393|1.497|-0.299|0.641|2.274|1.15|0.166|-2.558|1.959|-0.421|-2.081|0.444|0.65|-0.324|2.984|-1.083|0.937|-1.01|0.134|-0.728|-0.357|-0.69|0.112|0|0.613|-0.184|0.74|-0.031|1.798|1.014|-2.048||-0.165|1.937|0.116|0.36|1.34|-2.006|-1.152|0.543|0.98|-0.284|-1.307|-1.592|-0.477|-0.626|-0.202|-0.291|0.211|-0.581|1.887|-0.999|-0.93|0.1|0.14|-0.07|1.351|0.603|0.051|-2.042|-0.319|5.352|-3.491|-1.034|-2.181|1.193|-0.198|-1.85|-0.291|0.586
08736|11942|/equities/mega-or-holdings|TA125|1.682|0.375|-3.964|-4.721|||-0.597|-5.178|-3.963|0.078|-0.695|-0.69|-0.306|0.23||1.953|3.143|0.405|0.651|0.738|-0.408|1.577|-2.429|-0.403|-0.482|-1.89|0.475|-0.707|1.596|-0.556|-0.631|1.44|2.041|-0.244|2.59|-3.546|0.976|2.246|1.435||3.765|0|-2.726|-2.248|-2.278|2.417|-1.478|-1.056|-1.677|-4.281|2.749|0.632|3.604|3.038|-5.578|-1.953|-3.03|0|-0.752|-0.075|2.071|-0.077|1.006|-3.293|-1.765|0.815|-4.054|-2.021|-2.381|-1.342|1.776|2.021|0.49|2.734|0|1.46|-0.364|-1.786|-0.709|2.248|-0.433|-2.258|-1.938|-1.967|0.136|0.409|1.103|-0.821|-0.747|-0.473|1.231|-1.149|1.58|1.961|-0.21|0.775|2.011|0.943|0|1.621|2.03|0.758|-1.786|0|-0.297|-0.663|0.296|-0.515|-0.73|-0.073|0.44|1.638|0.675|-0.522|-2.045|0.662|-0.73|0|-0.94|0.217|0.218|0.218|0|2.156|3.781|-1.445|0|0.382|2.504|-1.16|-2.341|-0.601|-0.299|2.063|-1.208|0.991|1.705|1.976|1.2|1.379|1.398|1.165|0.167|0.84|1.449|1.121|2.564|-1.823|-1.623|-0.594|0.598|0.343|0.603|0.87|-1.793|-1.762|-1.243|-1.87|2.5|1.095|-0.669|||0.42|-1.815|-0.818|||1.833|||-0.166|0.167|0.84|0.422||||-0.336|-0.751|-0.333|1.435|-0.92|3.819|1.319|3.458|2.903|1.425|-0.941|0|0.758|0.19|1.936|-0.673|0.873|0.979|0.196|-0.682|0.293|-2.571|0|-0.38|1.737|-0.861|-0.096|0.965|-1.521|-1.035|0|0.189|-0.562|1.813|-2.239||-1.651|-1.089|1.567|1.402|0.187|-0.651|3.465|-0.764|-0.475|-1.128|1.333|0|4.686|-1.667|0.394|-1.359|-0.579|1.668|-1.355|-0.959|1.262|-2.554|-0.283|0|2.713|-0.193|-1.618|0.961|-1.607|3.725|-2.857|-2.778|-3.571|1.449|0.73|-2.404|0.178|-0.267
08737|10936|/equities/melisron-1|TA125|1.455|1.05|-0.626|-2.205|||-1.449|-5.405|-3.914|1.825|-0.813|-0.661|0.591|-1.347||1.328|1.346|0.602|0.988|-0.038|-0.604|-0.638|1.292|-0.19|-1.236|-2.768|-0.399|2.567|0.712|-1.148|-1.925|2.993|0.3|-1.914|0.332|-0.478|0.147|0.891|1.203||2.111|3.413|1.777|-1.355|-2.524|2.467|-2.37|-1.304|1.007|-1.035|2.314|-0.078|1.069|0.119|-3.372|-1.174|0.038|0|-1.968|-0.627|2.885|-1.385|2.77|-1.962|-0.637|1.716|-1.019|-1.888|-1.675|-0.109|-0.29|-0.433|-1.001|1.45|-1.288|2.344|0.073|-2.082|-1.97|-0.07|-0.906|-0.416|-0.552|-0.069|-0.172|1.22|1.918|-1.401|-1.754|0.553|-0.653|-0.137|-0.817|1.31|0.173|0.208|3.179|0.071|1.23|1.917|0.593|-0.296|-2.943|-0.5|1.266|-0.468|-1.279|-0.142|0.035|-0.74|1.357|0.036|1.782|0|-1.961|1.704|0.474|0.623|-1.835|-0.856|0.107|-2.575|0.878|0|0.565|-1.632|3.152|0.831|0.985|-1.685|-1.099|-0.459|-1.358|2.316|1.887|1.661|0.259|1.047|0.075|-0.447|-0.149|0.186|-0.445|0.597|0|0.299|1.79|-0.568|0.802|-1.541|0.226|0|0.416|1.187|0.038|-0.038|-0.91|0.304|1.585|-1.26|-1.836|||-1.622|-0.623|1.487|||0.448|||0.15|0.15|-0.928|1.05||||0.075|-0.56|3.475|-0.423|-1.44|1.5|1.761|1.228|-0.158|-0.707|2.661|0.405|4.088|-0.67|0.759|2.286|-1.738|1.071|3.412|-1.009|-1.469|0.872|-0.434|-4.239|-0.784|1.464|2.531|-0.512|1.079|-0.643|1.744|-0.693|1.495|-0.219|-2.813||-3.377|-0.369|0.247|2.574|4.821|-1.696|3.139|0.405|1.834|-0.864|-1.345|0.905|-1.427|1.817|0.091|-1.035|-1.724|0.088|1.894|-2.205|-0.787|3.439|-0.54|-2.158|-0.743|4.38|2.911|-0.746|-0.556|1.457|-2.027|-1.003|-2.098|1.68|1.614|-0.459|2.784|-0.141
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|2.298|3.216|-2.216|-4.855|||-2.673|-4.031|-2.02|0.952|-0.63|-0.804|-0.665|-0.442||0.622|0.716|-0.49|2.278|0.827|-0.548|-0.726|-3.034|-0.219|-0.87|0.922|0.132|-1.515|2.212|2.262|-2.299|1.892|-0.893|-0.709|1.667|0.635|0.823|1.958|1.132||0.331|-0.984|0.518|-0.748|-0.88|1.888|-2.754|1.067|-1.732|2.908|1.766|-0.428|0.911|-0.997|-4.446|-1.077|1.968|-2.846|1.352|-1.334|0|1.949|1.146|-3.538|-0.265|0.177|-1.609|-1.877|-1.097|-0.42|1.147|-0.717|0|1.369|0.994|1.982|1.475|-3.578|-0.855|0.515|-0.428|-0.511|1.6|0.347|0.13|0.261|1.818|-4.772|1.153|-0.171|2.134|-0.477|1.051|-0.175|-1.422|-3.01|1.831|0.945|0.867|0.304|0.877|1.198|-1.873|-0.649|1.049|-0.044|1.689|2.18|0.778|-2.846|-2.851|0.652|1.366|-0.917|0.263|-0.954|0.699|1.778|-2.724|1.181|1.42|-4.935|0.808|0.085|1.468|1.713|1.2|-0.31|0.133|-0.749|-1.003|-0.261|-0.217|-0.13|2.806|3.266|2.692|2.221|0.194|0.048|0.928|-0.535|-0.242|-0.482|2.624|-0.394|-0.977|-0.389|-1.249|0.289|0.435|1.274|1.04|-1.174|-1.017|-4.087|0.42|0.469|-0.373|-0.326|0|||0|-1.827|0.876|||1.024|||-0.556|-0.552|0.046|-0.55||||1.535|-0.647|0.886|-0.047|-0.371|0.233|0.186|1.084|-1.21|0.047|0.047|1.996|-0.567|-0.611|-0.281|-1.294|1.502|0.9|-2.041|0.232|-1.012|0.509|0.371|-1.644|-0.046|0.183|0.183|0.599|0|-0.138|4.021|0.967|0.976|0.986|-1.361||1.031|-0.147|0.841|-0.785|0.147|-0.78|0.441|-0.922|0.292|-0.194|-0.194|-0.722|0.386|-0.433|0.289|0|0.729|0.049|0.982|-1.547|0.583|-0.867|-0.765|-0.9|1.296|1.067|-0.483|-1.146|0.191|1.851|0|1.033|-3.1|-0.143|1.351|-0.432|2.06|-3.319
08739|10937|/equities/menora-mivt-hld|TA125|-0.516|1.847|-3.191|-6.867|||-1.799|-3.963|-1.111|0|-0.712|0.958|-0.831|-2.252||1.401|0.963|-0.919|-0.129|-0.258|-0.269|0.329|-0.919|-0.012|-0.578|-0.334|2.383|5.949|1.278|0.013|0.025|0.56|3.058|-0.21|1.8|1.971|-1.526|-0.928|3.571||1.195|5.022|1.662|-2.078|-1.686|6.222|-3.274|-4.594|-0.737|-1.466|-1.218|-1.467|-2.597|1.516|-3.866|0.934|2.116|-0.326|-1.916|-0.496|1.248|2.384|2.263|-5.56|0.23|1.396|-1.289|0.811|-0.627|-0.242|0.513|0.945|1.671|1.198|-1.028|1.58|-0.387|-0.99|-1.316|3.172|-0.8|-0.013|-1.29|2.676|-0.162|0.57|-0.405|-1.07|0|-0.399|1.213|-0.921|-0.013|1.739|3.939|-1.488|0.223|-0.223|-0.622|-0.89|-1.124|-1.507|-1.885|-1.534|1.651|0.25|-0.079|-1.103|0.065|0.997|-0.987|1.919|1.806|0.788|-2.023|2.51|-0.865|0.122|-2.521|0.344|-0.119|-0.132|0|0.611|1.061|-0.984|-1.7|0.645|0.769|-1.166|-1.485|-0.565|-0.511|1.294|-0.732|2.058|-0.026|1.706|2.795|-0.477|-1.279|0|3.194|0.84|1.565|0.991|-0.557|-1.685|-0.836|-0.236|3.109|1.898|1.692|-0.089|-0.648|0.832|1.97|1.072|-2.04|0.71|-0.151|||-0.361|0.423|-3.79|||-1.134|||-2.873|1.285|2.475|6.719||||4.599|-0.903|4.391|-5.229|1.311|1.592|0.165|0.041|0.958|0.39|-0.028|-0.775|4.737|-1.946|2.044|0.568|4.05|1.197|1.259|-2.515|3.448|-1.861|-0.566|-1.536|2.786|1.095|-1.237|1.031|-0.482|-0.124|1.481|-0.502|1.933|-2.187|-3.658||0.075|0|0.226|-0.555|1.216|-0.889|-0.569|0.255|1.679|0.568|0.977|-2.612|-1.134|-0.134|0.119|-1.946|0.707|-0.088|-0.103|-0.658|0.825|-0.425|-1.956|2.07|5.092|-0.292|-0.915|-0.289|-1.438|0.225|-2.546|-0.971|-1.414|-0.285|2.797|-1.514|-1.084|-0.989
08740|10934|/equities/migdal-insurance|TA125|0.079|2.566|-4.348|-3.217|||0.508|-4.317|-1.923|0|-2.191|-0.923|-2.662|-2.877||1.676|2.804|-0.504|1.105|1.975|-0.5|0.537|1.371|0|-0.42|-0.781|0.174|0.524|0.052|-0.574|-1.608|1.723|0.789|0.053|1.732|-0.867|1.146|-1.499|2.532||3.539|2.633|4.289|-3.088|-2.481|7.514|-3.536|-3.433|-2.007|-1.284|-1.089|-1.818|-1.544|0.653|-3.952|0.306|0.651|3.162|-0.823|-0.609|2.554|0.901|1.816|-4.049|-0.717|2.325|-1.895|-0.018|-0.783|-2.61|3.147|2.693|-2.109|-0.698|1.058|2.495|2.048|-3.196|-2.218|2.359|-0.498|-1.696|3.567|-0.486|0.909|1.739|0.483|-0.37|-0.899|0.479|1.175|0|1.824|2.592|0.039|0.549|0.93|0.258|1.164|-0.32|0.99|0.284|-3.594|-0.292|0.215|0.866|0.02|-0.236|-0.644|0.215|-0.718|0.763|0.235|-0.585|-0.601|3.802|-0.54|2.84|-2.975|-0.812|-1.367|-1.727|0|-0.951|1.603|-1.202|-2.056|-3.43|1.335|-0.419|-2.365|0.716|0.179|1.53|0.292|-0.31|1.031|2.722|-1.508|-0.555|0.019|1.504|2.308|0.971|2.897|-0.199|0.3|0.2|1.526|1.194|1.188|-0.436|2.574|-0.297|1.968|-1.091|-1.247|-2.008|1.899|-1.455|-0.763|||1.529|-0.687|0.167|||2.215|||-0.445|4.544|-2.717|-0.707||||2.909|-2.283|2.698|-0.396|0.044|2.092|-1.985|-0.132|1.136|0.268|0.833|-3.035|3.784|-1.076|-2.598|3.62|5.238|0.671|-1.511|-1.58|1.533|-2.056|0.886|-1.311|2.162|2.481|1.219|-0.049|-1.818|-0.571|1.058|1.711|0.739|-0.733|-4.439||-1.36|-2.8|1.431|-2.482|0.512|-4.203|0.15|0.559|-1.814|2.111|3.385|0.47|1.131|0.432|0.548|-2.343|1.841|0.182|-0.408|-0.854|0.474|-0.718|-1.021|0.558|1.841|2.493|-2.009|-0.995|-0.807|0.859|-3.069|-1.084|-1.242|-0.363|1.384|-1.617|-1.736|-2.129
08741|10922|/equities/indus-building|TA125|-1.53|1|0.365|-4.861|||-0.775|-4.992|-3.016|1.368|-0.48|-0.08|0.888|-0.161||0.242|2.314|-0.083|0.498|0.837|-0.417|-1.316|1.249|-1.638|-1.214|-1.905|-2.022|1.101|1.76|-1.42|-2.984|2.913|-0.079|-1.473|-0.232|-0.691|0.154|-0.688|1.159||1.094|2.482|2.714|0|-2.251|3.494|-2.435|-0.805|-0.481|-1.266|0.477|0.239|0|1.455|-3.359|-0.156|-0.927|0|-1.146|-0.076|1.866|-0.233|2.302|-3.226|-0.153|1.955|-1.615|-2.913|-1.181|0|0.37|0.074|-0.074|1.504|-0.598|1.44|0.304|-2.737|-1.816|0.145|-0.218|-0.434|1.318|-0.799|-0.073|2.99|3.48|-1.222|-1.282|-0.823|0.225|-0.224|0.678|-0.747|-0.149|-1.18|2.727|0.917|1.082|0.388|0.233|0.234|-1.308|0.853|-0.078|-0.386|0.077|-0.767|0.929|2.458|0.079|1.613|-1.274|-0.08|-1.489|0.71|-0.783|1.349|-1.176|-0.932|-1.304|-0.458|3.231|1.683|0.08|-0.32|-0.239|0.08|2.369|-0.082|-0.568|-0.725|-0.481|0.646|2.143|1.252|-0.828|2.113|2.691|1.141|0.796|-0.088|0.177|-0.791|1.789|0.09|0.359|-0.447|-1.324|-0.439|1.156|-0.177|1.991|0.546|-0.091|-2.135|-0.443|-0.529|0|0|-0.7|||-0.781|0|0.611|||1.238|||-0.265|0.177|-1.821|1.14||||1.968|0.359|2.673|0|0.556|0.841|-0.465|1.415|-0.563|0.947|1.538|1.069|3.521|-1.291|-0.886|2.73|0.815|1.753|1.495|-1.565|-0.751|-0.021|-0.154|-1.982|2.666|0.041|0.666|-0.301|1.048|-0.697|0.282|0.736|0.742|-0.106|-1.94||-0.021|0.932|0.442|0.571|0.574|-1.261|2.366|0.519|-0.644|-0.086|-1.376|-0.839|1.168|-0.433|-0.932|-0.136|-0.891|0.187|-0.506|0.53|-0.465|0.771|-0.415|0.052|1.432|-0.325|-0.157|-0.573|-0.094|0.555|-0.01|-0.24|-2.364|0.061|1.093|0.435|2.581|0.911
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|2.77|-0.642|-1.357|-4.08|||-1.37|-4.026|-2.249|1.799|-1.291|0.814|-0.887|-0.241||0.323|-0.322|0.404|0.324|-0.162|-1.041|1.545|-0.646|0.979|-0.406|-1.834|1.292|-1.276|0.16|-1.958|1.108|1.937|0.405|-0.644|3.156|-0.249|0|-0.74|0.997||3.259|-1.019|2.703|-3.532|-3.88|6.363|-0.343|-0.512|-1.096|-0.587|-0.996|-3.677|-0.16|1.953|-3.532|0.791|0.477|1.044|0.242|-2.128|2.587|1.393|0|-3.098|0.72|0.969|1.309|0.576|-0.41|0.412|0.998|-1.15|-2.17|0.485|0.65|3.71|0|-3.263|-2.389|0.239|0.401|-1.732|-1.474|-1.15|2.114|0.949|1.77|0.485|-1.903|0.398|1.046|1.304|0.327|1.917|0.84|0.762|0.854|0.085|-0.171|2.269|0.262|2.419|-1.933|-1.812|1.134|0.615|-0.611|-0.087|-0.261|-0.862|-1.277|1.032|-0.172|-0.086|-1.186|1.288|-0.512|0.948|0|0|0.607|-2.039|2.616|1.057|0.088|-0.264|-0.438|0.617|0.354|0.982|-0.885|0|-0.616|-0.263|0.441|0.177|-0.875|0.528|-1.044|-0.433|0.523|1.235|0.8|-0.531|1.617|0.09|0.09|0.271|0.09|0.363|1.007|1.018|1.407|0.566|1.049|-0.757|-0.751|-2.562|0.275|0.739|-0.916|||-0.183|0.183|0.738|||0.092|||0.838|-0.093|0|1.607||||0.189|-0.565|-0.469|-0.187|0.376|0.377|-0.376|-1.206|-2.178|0.182|0.457|0.459|2.54|1.528|-0.095|1.256|1.173|0.491|0.593|0.198|0.598|0.2|-0.497|-0.69|2.684|0.622|-0.869|0|0.866|0.718|1.079|-0.506|2.043|0.275|-2.007||-0.902|-0.804|-0.857|-0.342|1.52|-1.398|0.374|-0.222|0.455|-0.202|-1.394|-0.298|-0.198|1.011|-1.099|1.02|-0.517|-0.985|0.895|-2.519|0|1.775|-0.393|1.193|-0.593|-1.172|-0.583|1.079|1.192|-0.592|1.554|1.858|1.167|-0.103|-1.434|0.573|0.432|1.185
08743|10940|/equities/naphta|TA125|1.349|0.164|-3.095|-1.524|||3.645|-5.366|-2.321|5.992|-3.743|5.437|-7.729|-1.429||-0.619|1.553|-0.734|0|-0.183|1.562|1.396|-0.637|1.871|-1.873|-0.854|0.862|2.654|1.365|0.786|-0.702|-0.117|2.64|1.215|0.94|0.534|2.097|2.186|2.821||0.221|-2.749|-3.722|-0.739|-2.832|-0.199|-4.704|0.457|-0.944|2.318|4.733|-2.792|-0.079|2.704|-3.203|1.186|3.097|1.154|1.804|1.664|0.991|-0.642|-3.749|-2.803|-0.04|1.38|-0.845|-2.088|-1.053|-1.308|1.563|1.548|2.397|2.074|2.596|3.206|2.429|-3.516|-4.2|2.471|0.128|-1.843|-1.077|0.583|-0.498|-1.148|1.371|0.543|1.055|-0.796|2.975|0.433|3.034|0.134|2.661|-0.864|-1.83|-1.625|0|0.088|0.753|2.033|-3.489|-1.967|3.633|2.127|1.006|-2.234|0.134|0.994|2.029|1.975|1.77|0.771|-1.892|5.859|-2.87|1.682|-3.531|-3.098|4.04|-0.906|-0.757|-0.471|-0.469|0.613|-0.141|-1.939|2.266|0.905|-0.897|-2.08|-0.231|0.51|-0.507|3.287|4.376|2.445|0.204|0.72|-0.41|-0.56|0.306|-0.102|0.102|2.567|3.581|-2.898|9.774|-2.482|2.308|0.464|1.471|0.059|1.251|-2.271|-1.717|5.368|5.942|0.968|2.581|||0.066|1.547|-0.134|||-0.866|||0.067|-0.199|0.669|0.336||||2.126|-0.816|-0.068|0.204|-2.717|1.616|-0.934|0.604|1.017|0.068|-3.09|-0.131|2.559|-0.402|-0.93|-1.052|2.77|0.135|-0.27|-0.67|-0.533|0.739|-0.468|-2.158|1.865|0.806|-1.325|0.667|-0.597|-0.132|1.139|-0.334|2.253|0.274|-5.437||1.511|1.197|-0.857|0.664|0.133|0.534|-2.348|1.121|0|0.066|-0.198|0.066|0.198|0.464|-0.397|0|-3.323|4.403|1.421|-0.27|-2.114|-1.496|-2.66|-0.567|1.146|0.577|0.386|-2.016|0.698|2.338|1.516|-1.301|0.458|2.068|0.469|-1.257|-2.264|-1.779
08744|1173275|/equities/nayax|TA125|-4.382|1.006|-3.251|-4.888|||0.093|-4.054|-2.276|-2.259|-5.292|-0.129|-4.393|-4.348||12.717|8.013|0.179|0.776|7.534|-7.124|2.685|0.652|-4.196|-4.027|-6.893|7.754|-0.903|-0.187|-3.622|-1.945|4.853|4.288|-6.629|-6.39|-7.869|9.703|1.625|-1.614||10.422|-1.768|-3.713|-5.616|-0.351|3.717|-4.616|-1.266|1.573|0.258|-4.032|5.839|1.692|1.737|-6.302|-0.253|-1.163|-0.029|-1.778|-1.341|0.545|-2.339|-4.8|-6.25|3.546|-5.319|-3.386|-0.53|3.549|-6.542|6.87|1.021|-5.247|0.445|-3.394|-0.652|-1.254|-7.305|-5.171|0.589|-1.641|-6.074|1.193|-2.242|0|-1.589|2.072|-5.209|3.354|-1.393|1.144|0.176|-0.088|1.521|-0.089|2.849|3.128|-0.659|2.609|-0.576|-0.383|-6.446|-1.759|-2.236|2.557|-1.305|-0.948|-0.344|1.571|-0.261|-2.627|7.96|-4.957|-2.211|-0.759|-1.25|-7.55|4.762|2.993|1.519|1.109|2.537|-0.695|1.054|-4.925|1.957|-2.49|0.166|4.791|3.052|-0.713|-0.62|0.624|-1.579|0.352|-0.263|0.264|-0.699|1.599|-2.002|-0.174|0.7|-3.463|0.852|3.986|-12.548|-1.825|1.78|-0.155|0.077|0.858|-0.078|0.786|-0.313|2.16|-1.342|-0.627|-2.82|2.26|0.313|1.994|||8.854|4.632|0.182|||2.233|||-0.463|-0.369|0.837|2.772||||-2.243|-0.187|1.419|-7.118|-3.396|5.745|-0.09|2.388|4.011|2.346|1.994|-1.182|0.595|-1.657|0.195|2.811|-0.05|-0.33|0.09|-0.508|0.4|1.01|1.165|-0.71|-1.223|1.197|-0.101|0.817|4.304|-0.96|0.488|0.33|-0.854|0.413|-2.155||-2.525|-0.372|0.607|-0.604|3.694|-1.541|-0.674|0.235|0.877|1.753|-0.792|1.116|-0.336|0.815|0.053|0.148|0.694|1.573|0.853|1.578|-3.257|-0.969|-0.138|-0.444|-0.359|-0.389|-1.856|-2.139|1.091|1.606|-3.122|-1.181|-2.041|-1.058|0|0.483|-0.289|0
08745|12104|/equities/neto-malinda|TA125|3.342|0.395|-3.553|-3.254|||1.876|-4.309|-2.281|0.825|-1.567|0.76|1.423|-0.707||2.909|3.061|-3.496|2.03|3.042|0.702|2.085|1.053|-0.131|0.462|-1.56|-1.22|0.452|-0.45|0.193|-0.064|5.21|-1.467|-1.251|0.863|-1.953|1.386|3.061|2.083||0.348|-0.829|-0.958|-1.016|-0.873|2.548|-1.892|0|1.37|0.275|-1.887|0.27|2.564|3.813|-2.865|1.706|0.071|0.429|-2.643|1.268|3.048|2.454|-0.444|-4.116|0.643|2.19|-1.651|0.578|1.095|-2.282|6.373|3.78|-0.781|1.426|-0.158|0.477|1.698|-4.109|0|1.176|5.025|0.165|0.165|0.833|4.53|-0.087|-0.087|-0.777|0.87|-0.948|0.957|0.789|1.333|1.81|0.455|0.733|0.831|-0.184|-0.367|-0.092|-0.909|0|-1.786|-1.235|0.354|0|-1.224|-1.379|-0.344|-0.086|-1.605|2.511|2.032|2.909|-0.901|1.277|-0.725|1.284|-3.454|-0.353|4.04|-0.548|0.091|1.862|1.321|-0.935|-0.65|0|1.604|1.338|-1.228|-1.028|0|1.614|1.25|-0.669|0.673|0.971|4.569|0.51|1.031|0.466|0.156|-0.3|-2.175|-0.131|5.287|4.724|-0.818|1.344|1.72|-0.227|1.057|2.677|0.593|-1.404|-1.52|-0.184|0.265|-0.299|-1.248|||0.023|0.72|0.807|||4.543|||2.217|0.907|-0.408|-0.247||||2.003|-0.076|1.004|-0.794|-0.564|0.707|0.101|-0.491|4.564|-1.579|-0.528|-0.193|1.952|-1.293|-1.302|-0.647|2.469|-0.786|-0.666|1.14|0.143|-0.065|1.607|-3.114|1.345|0.026|0.364|0.864|0.118|2.184|-0.134|-0.4|-1.947|0.684|-1.809||2.939|-0.529|-0.735|-0.704|0.788|-3.242|-0.932|-0.239|0.594|1.099|-2.188|-1.32|-0.965|3.555|-2.19|5.372|-0.994|1.467|1.287|-0.803|-1.695|2.738|-1.428|-1.738|-0.308|-0.167|1.667|0.708|0.474|3.295|-1.923|0.916|0.121|0.081|1.286|-0.354|-1.225|-2.263
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|-2.221|1.351|-2.112|-4.374|||-0.058|-0.434|0.611|2.521|0.812|-0.613|0.045|-2.847||1.474|-1.923|-0.116|-0.56|0.375|-0.187|-0.686|-2.126|-2.041|0.884|-0.331|-2.301|3.655|2.283|-1.656|-1.561|0.906|2.339|0|-0.961|-2.694|2.523|-1.989|6.439||2.44|-0.955|-1.412|-3.71|-1.092|1.09|-4.205|-0.727|1.185|-0.421|1.292|0.276|-0.041|0.028|-2.433|1.183|0.92|-1.367|-8.983|-2.405|-1.469|-1.02|1.5|-3.226|3.149|3.214|-0.936|1.367|-0.38|-1.606|2.78|-0.136|2.528|1.758|-0.578|-0.218|1.128|-1.696|-4.83|1.993|-0.099|-2.295|0.425|-4.274|-1.969|1.997|1.437|-1.405|-3.247|-2.026|-0.613|-2.194|-1.59|-0.221|-1.623|0.771|-0.549|-1.005|1.12|1.816|3.35|1.181|0.188|-1.536|-2.857|2.594|-1.718|-1.42|1.343|0.353|2.287|1.006|-0.451|-2.269|-0.492|3.971|1.616|0.637|-1.025|0.886|-1.631|-1.16|-0.165|-4.325|-0.743|-0.975|-1.882|1.319|-2.168|9.629|2.901|1.548|0.418|-3.482|2.667|-3.086|0.526|-0.134|0.449|-0.57|-1.745|0.618|0.88|0.831|-0.425|1.475|-0.978|-0.358|1.155|2.389|1.102|-0.362|0.352|-1.513|0.698|-3.371|2.029|-2.329|-0.767|-0.144|-2.678|||0.641|2.131|-1.53|||-3.846|||-0.627|-0.695|0.868|1.529||||0.277|-0.635|0.983|-1.443|0.796|0.298|0.011|2.78|1.726|1.263|1.837|-0.218|1.986|0.411|-0.444|0.41|0.035|-1.354|-2.439|-0.203|1.661|-1.534|0.34|-1.953|1.372|-1.779|-0.143|0.488|-2.906|-1.065|3.471|1.738|0.281|3.635|3.012||1.597|-0.798|-1.053|-0.06|0.481|-1.713|2.074|-0.265|0.302|1.295|2.788|0.113|-0.351|0.377|2.237|1.86|2.168|3.261|-0.863|5.006|-4.453|-0.939|-0.136|-1.182|0.922|1.472|3.151|1.294|-0.643|0.086|-1.935|-0.641|1.113|-2.244|-0.288|-1.568|-0.471|2.129
08747|11047|/equities/nova-measuring|TA125|-2.053|1.938|-2.285|0.788|||-0.542|0.851|1.921|1.382|-2.481|-1.36|1.565|-0.701||3.338|1.114|-0.127|-0.538|-2.317|0.716|-0.062|-1.832|-1.622|1.835|-3.483|-3.75|2.954|-2.006|-3.379|-1.902|3.052|0.337|-2.466|-1.617|-3.385|3.924|-0.324|4.393||6.829|-0.776|-3.095|-0.661|-1.416|5.436|0.39|0|-6.056|2.1|0.086|-0.144|-0.372|2.706|-6.362|-2.523|-0.107|0.458|-2.316|2.343|-1.119|2.066|1.63|-6.072|1.421|2.26|-0.615|0.89|1.036|-1.105|1.477|0.137|3.282|-4.486|-1.753|4.961|1.499|-3.283|-7.888|-3.125|-5.817|-2.816|0.698|1|1.97|4.277|1.571|-0.537|-2.592|-5.463|-1.983|-0.548|-0.48|2.184|-0.62|0.333|0.919|2.06|1.747|2.507|3.688|0.598|0.981|-3.494|3.934|0.278|-2.587|-0.588|-0.633|0.958|0|5.468|-2.155|-2.183|-3.61|0.65|1.366|2.27|-2.362|2.063|-0.911|-2.894|0.264|-3.45|1.266|3.822|-0.291|0.881|1.239|0.025|0.224|2.003|1.284|7.241|4.458|-0.115|1.903|0|1.97|1.515|-1.198|-0.328|0.661|2.148|-1.451|-0.661|0.271|-1.396|1.507|2.63|-1.852|4.639|-0.569|-1.86|1.256|-1.698|1.408|-3.62|1.098|-0.787|-5.029|||1.993|2.771|-2.353|||0.443|||3.233|0.583|0.462|0.839||||-0.062|0.343|-0.311|-1.92|0.829|2.07|1.69|2.484|0.394|1.6|-1.348|-1.522|1.546|-1.106|-1.221|0.129|0.064|-3.449|-0.062|-0.679|3.744|-0.478|0.706|-1.95|0.126|2.452|1.109|-1.065|-2.486|0.221|-0.596|1.27|4.236|0.332|-3.616||-4.551|1.614|-0.248|0.279|0.814|-2.651|1.328|0.217|-0.278|-1.429|-1.763|-0.179|0.54|0.694|0.485|0.488|2.532|-0.312|-0.187|0.847|-1.605|-1.52|0.152|0.152|0.459|1.146|-1.705|-0.424|-0.242|3.216|-0.836|-0.951|-0.881|0.519|2.634|-0.094|0.188|1.53
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|3.235|1.755|-3.333|-5.281|||0.956|-1.372|2.912|3.659|-0.152|0.705|1.085|-1.586||1.266|-0.216|3.016|1.843|-0.129|-0.705|0.71|0|-1.117|-2.003|-1.022|2.184|-1.741|3.775|3.993|1.051|5.775|0.541|-2.014|-2.076|-1.432|-0.272|0.034|-1.673||-0.167|-0.499|-3.496|-2.41|-2.264|5.861|-0.065|-2.184|-0.347|-0.907|2.237|-3.426|3.448|2.02|-0.454|1.347|-1.393|-1.814|0|-1.008|0.666|1.742|1.84|-3.242|1.615|0.324|-2.342|-0.032|-2.438|-0.766|4.547|0.096|2.262|0.23|-0.911|0.524|0.098|-1.484|-4.88|0.308|-0.062|1.309|3.384|-0.321|0.614|0.455|1.852|-0.592|-0.491|-0.359|2.267|-1.316|2.807|-0.404|2.983|-0.483|0|-0.103|-0.855|-1.249|-0.637|0.709|-1.136|1.457|0.545|-0.778|2|-1.428|-1.142|-0.468|-1.967|2.694|1.055|-1.673|-1.678|-1.618|2.048|0.298|0.869|1.217|-0.605|3.227|0.946|-1.552|-1.327|-3.86|-0.261|-0.809|0.032|1.378|0.528|0.765|-1.053|2.254|0.848|-0.808|0.746|1.097|-0.068|0.829|0.906|-0.554|0.663|-0.967|0.486|-0.173|1.157|-1.109|-0.586|0.624|1.016|0.812|0.497|-0.035|-0.389|-1.325|-0.451|-1.336|0|-0.95|0.238|||-0.17|-0.102|0.17|||-0.203|||0|0.068|0.34|0.376||||0.377|0|0.31|-1.524|0.992|1.002|-0.31|0.276|1.65|-0.315|-1.142|0.278|-0.38|2.954|-0.355|-0.948|0.886|-0.529|0.603|-0.809|-1.558|-0.414|0.069|-1.962|1.198|-1.716|0.541|-0.304|-0.269|0.135|1.574|-0.409|0.342|0.897|-1.595||0.204|-0.136|-0.608|-0.067|0.679|-0.203|1.201|-0.034|-1.018|-0.473|-1.333|1.351|-0.771|0.777|0.646|-0.102|-0.406|-0.337|2.17|2.834|0.035|-0.913|-2.298|0.241|2.214|-0.175|-2.397|-0.916|-1.306|0.067|-0.1|-2.226|-1.579|-1.209|1.289|-0.831|-0.414|1.782
08749|11973|/equities/one-software|TA125|0.752|0.634|-4.176|-0.99|||-1.886|-4.58|-0.775|2.685|-1.568|-3.415|5.263|-1.891||-2.981|2.144|0.653|-1.886|3.347|-0.983|-2.191|-1.457|0.264|-2.017|-1.091|2.428|3.079|-0.018|1.369|-0.073|0|-1.72|0.45|0|-0.555|1.086|-1.934|2.455||-2.396|-2|0.349|-2.051|1.211|4.182|-2.272|-1.166|-0.382|-0.397|1.561|-0.088|1.17|2.082|-2.091|-0.581|-1.629|1.424|-0.211|0.885|1.912|0.984|-1.17|-3.559|-0.449|3.321|-0.973|0.088|-0.633|-1.558|2.63|1.957|1.154|0.869|0.651|2.147|-0.435|-3.028|-2.661|-1.772|0|-1.775|0.052|-0.685|-4.932|6.909|-0.605|-0.704|-0.648|-3.108|-1.015|-3.307|0.798|1.276|4.402|-0.52|0.983|2.679|0.332|-1.054|1.047|3.861|-2.527|-0.071|2.776|-1.024|0.252|-1.873|-1.049|2.564|0.396|5.628|-0.68|-0.731|-2.664|0|0.385|2.152|-0.54|0.149|-1.379|0.203|2.434|0|0.474|-0.453|-2.484|-1.128|2.289|-0.518|-2.333|-0.181|-2.241|0|2.053|0.762|1.027|1.206|-0.351|0.651|-2.131|2.963|1.95|1.553|-0.713|-0.019|-0.689|-2.336|0.564|2.308|2.241|-0.275|0.039|1.96|0.827|-3.352|-1.346|-0.288|0.134|-0.856|-1.721|||0.3|0.928|-1.253|||1.983|||0|0.866|-0.019|1.702||||1.348|-1.503|-0.253|0.176|0.51|-0.02|1.01|1.02|0|2.966|0.726|0.438|2.128|-2.389|-1.755|-2.352|0.46|0.1|1.837|1.135|0.749|0|-0.228|-1.673|0|-1.09|0.426|0.838|-1.825|-0.559|0.24|0|3.007|2.103|-1.655||-3.319|-1.088|-1.538|-0.677|0.505|-1.039|2.687|-1.671|0.744|3.232|1.31|0.639|2.643|0.042|0.918|0.97|1.089|0.768|0.998|2.617|-0.656|3.752|1.718|0.431|1.286|2.334|0.574|-3.518|-3.263|1.587|-1.562|-0.671|-1.819|-0.745|1.233|-1.263|-0.18|-0.135
08750|1043291|/equities/opc-energy|TA125|-1.588|1.493|-0.149|-2.782|||-1.202|-2.999|-2.544|0.136|-0.108|-0.162|1.985|-0.165||-1.357|3.02|0.988|-0.45|0.056|1.138|-1.403|-0.14|-0.363|-3.11|1.621|-0.492|1.246|-0.851|1.76|-3.191|-0.323|-1.487|-3.113|0.439|0|-0.514|-0.765|-0.254||0.95|0.335|-0.283|1.144|-0.517|4.064|-0.429|-1.764|1.199|-0.027|-0.661|3.562|1.333|-0.744|-2.368|-0.081|-0.268|-0.027|0.107|0|1.609|-1.185|-1.565|-2.255|-0.31|0.259|1.206|-0.026|-0.651|-1.031|2.781|2.027|1.844|0.637|2.615|3.137|0.353|0.741|-0.443|1.194|-0.298|0.419|0.18|0.572|0.363|-1.254|0.601|-0.299|1.09|-1.255|-1.152|-0.441|-1.449|-1.146|0.925|1.111|-0.581|1.325|0.832|1.111|0.543|5.612|-2.76|-1.165|0.71|-0.522|-0.398|-1.059|-0.572|-0.509|1.242|1.414|0.743|-0.093|-0.523|-0.763|-0.365|-0.845|-1.865|2.24|-0.632|-0.805|-0.119|0.781|-1.683|-0.499|2.438|-0.449|-0.239|-2.164|2.334|-1.416|0.326|-0.705|0.206|1.585|3.627|-1.766|-0.424|0.61|0.092|-0.152|0.49|0.679|0.965|-2.014|0|-1.503|-1.771|1.346|3.212|2.274|1.703|0.842|2.66|1.382|0.474|0.034|-0.102|0.204|-2.994|||-1.203|0.556|0.658|||1.131|||-3.156|1.648|1.045|-0.97||||1.711|0.099|2.153|-1.458|-0.56|1.438|0.911|0.305|0|1.303|0.656|-0.31|1.043|1.517|-2.578|-0.547|0|1.211|0.873|-2.584|-1.967|0.402|0.168|-1.323|-0.592|-1.009|0.655|0.759|-3.072|0.806|1.043|0.294|1.091|-0.982|-3.138||-1.035|0.536|-0.968|-0.404|0.974|-1.455|1.572|0.474|1.182|-0.981|-0.691|0.442|-2.343|-1.548|1.043|-1.866|2.089|0.463|-0.644|-2.657|0.149|-0.09|1.332|0.152|2.613|0.062|-0.803|-0.705|-1.983|-0.15|-1.623|-0.587|-0.38|-2.285|0.315|-1.161|4.19|-0.294
08751|41400|/equities/opko-health?cid=41400|TA125|3.41|10.148|-3.054|-6.922|||6.787|-1.984|1.145|-2.134|-3.002|0.52|-1.949|-5.85||0.386|-4.862|0.276|-1.984|-0.982|3.036|0.184|-1.364|-0.99|0.09|-2.632|0.974|1.346|0.542|-4.4|-1.362|1.381|2.205|0.532|-2.083|0.087|-3.763|1.099|5.156||5.14|2.002|4.586|-4.111|0.771|2.772|-0.493|0.895|-1.758|1.186|0.697|-2.332|1.881|4.393|-3.037|-1.984|-2.863|2.144|0.098|-2.195|3.865|0.099|0.398|-4.015|0.192|1.359|-1.53|1.85|1.282|3.819|0.185|0.505|0.979|2.083|-3.04|-1.562|-7.774|-11.36|-14.468|-1.811|-1.102|0.974|1.841|1.876|-1.98|-1.806|3.078|1.6|-0.794|-5.778|-1.539|-1.06|1.41|-3.625|1.245|-4.386|2.111|2.358|5.165|1.895|2.592|0.361|0.948|9.768|4.606|-0.748|0.417|-0.992|-2.811|1.799|1.494|-2.508|0.57|-0.081|-1.046|-2.966|-2.363|-0.531|-2.872|2.336|1.608|-2.246|-0.595|-1.466|2.866|5.238|-0.631|-0.938|0.629|-2.003|2.771|-0.708|-0.079|-2.75|-1.356|10.124|3.345|-1.354|4.141|-2.239|-0.599|-0.341|-0.594|-0.338|-0.421|-0.835|-1.155|0.165|-0.493|0.829|1.09|0.336|-1.491|-0.74|2.964|1.548|1.928|-1.298|-1.784|-1.671|0.673|||-3.412|-0.324|-1.594|||9.321|||0.967|-0.176|-4.044|0.764||||-4.228|0.408|-0.244|-0.968|-0.402|0.728|-0.723|1.467|-1.287|5.607|1.729|-1.111|-1.015|1.721|-2.68|-0.251|0.084|-0.167|-0.91|-0.657|1.417|3.27|3.197|0.357|-2.435|-8.947|3.102|5.695|-4.215|1.255|-0.25|0.251|1.616|2.083|-0.432||-2.032|-2.477|-6.486|-0.69|2.516|2.581|-3.427|-1.079|-0.84|0.847|0.776|-2.498|6.19|0.242|3.159|-3.218|-1.192|3.967|0.415|-3.213|3.664|2.3|-2.003|-0.992|0.833|-4.153|2.791|4.46|-0.512|-2.333|0.503|0.168|-5.472|-0.709|1.6|3.135|-0.737|-0.732
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|-2.224|0.231|-0.838|0.691|||1.401|-0.58|-2.6|-0.896|3|-0.688|-1.133|-5.429||-0.036|0.394|1.16|1.137|3.57|-0.754|0.113|2.238|-1.557|0.076|0.19|1.312|-1.482|1.858|0.82|0.549|-0.74|0.825|1.354|-1.219|-0.196|0.039|-0.972|2.226||1.085|0.606|-2.752|3.667|-1.168|0.935|4.904|-0.043|1.558|0.348|0.656|0.307|0.796|9.966|-1.673|-1.321|-0.188|-0.047|-0.188|-1.298|-0.599|-0.459|1.964|-3.607|0.362|1.376|2.108|0.708|1.193|-1.504|0.236|-1.302|3.266|-1.42|-5.419|-3.75|3.525|-3.82|-5.092|3.151|-1.122|1.134|0.549|-0.713|-1.569|1.679|1.146|-0.549|-1.333|-1.235|1.334|-3.111|-0.04|3.946|1.795|0.3|0.734|-0.686|-0.384|-0.889|-0.042|-0.547|0.042|-1.452|-1.027|-2.051|1.18|1.571|-0.901|-2.671|-1.724|2.408|2.131|-1.175|1.605|0.746|-0.945|-0.082|-5.835|1.85|0.237|0|2.012|1.844|-0.934|0.531|-0.81|-2.372|1.893|1.017|-0.162|3.359|1.405|1.119|-0.129|0.043|0.649|1.227|-0.175|0.484|-0.219|0.088|-0.088|-0.826|-0.905|-0.258|1.043|0.392|-2.426|4.491|1.673|-1.733|-1.66|0.219|3.302|-1.733|3.782|0|-0.413|0.461|-0.96|||-0.091|1.483|-1.641|||-4.317|||1.685|-0.221|-2.628|0.433||||0.13|-0.13|2.665|-0.354|-0.221|2.074|0.135|1.839|0.508|-0.138|-0.092|-0.868|1.767|-2.273|0.779|-1.445|1.049|-0.228|2.186|-0.601|-0.871|-3.022|-1.961|1.101|0.979|-1.791|-1.464|4.876|0.226|-1.251|-0.401|-2.134|4.459|0.733|-2.589||-3.323|1.091|1.506|-0.485|1.612|-1.673|1.158|-1.145|-0.482|-0.349|1.462|-1.827|1.099|1.563|1.358|-0.808|1.181|1.429|1.118|-1.785|-0.952|-1.912|-3.06|-0.043|2.247|-0.96|1.147|2.534|-0.45|-1.77|0.444|0.671|-1.106|0.089|-1.008|0.929|0.848|-1.711
08753|1168509|/equities/oy-nofar-energy|TA125|-0.294|1.57|-3.275|-2.424|||1.554|-3.619|0.664|2.65|-1.223|-1.506|-2.639|-1.274||0.046|-2.32|-0.764|-0.625|1.841|-0.057|-0.632|-1.116|0.924|-2.451|-0.165|0.165|0|3.175|0.858|-4.946|7.779|0.424|0|0.354|-0.599|1.44|-3.835|0.345||-1.982|-0.66|-1.106|-2.983|-0.385|5.113|0|-0.045|1.632|-2.667|4.834|-0.832|2.937|6.321|-2.945|-4.567|-1.545|2.992|-3.484|-0.046|4.676|1.707|-0.606|-3.464|0.695|2.686|-0.661|-4.838|-1.631|2.161|3.215|0.645|-1.575|-0.619|1.929|4.647|1.441|-4.513|0.448|0.463|-3.818|-2.356|0.229|-1.156|-1.385|0.754|0.943|-3.041|-0.82|-4.747|1.126|-1.452|2.553|5.228|2.068|-0.091|-1.307|-4.353|-1.119|1.481|0.939|-1.484|-3.135|-1.468|1.5|1.266|2.943|3.612|-0.515|-1.975|0.044|0.752|-3.757|-1.931|-3.223|-1.01|0.311|2.784|-1.733|0.56|0.419|2.776|1.82|0.43|-0.736|-1.885|-1.231|0.708|2.128|2.107|0.065|0.218|-2.268|-1.022|-1.658|0|1.6|7.443|3.247|0.14|-0.396|0.28|0.222|-0.663|-0.371|-0.346|0.698|0.88|2.835|6.309|8.774|0.042|-0.348|0.293|0.646|-1.014|-1.855|-1.279|-0.416|-2.036|-1.271|||-1.72|2.736|1.166|||-1.307|||2.041|-2|-2.299|3.162||||-0.914|0.472|1.64|-0.767|-0.185|1.027|-0.807|-0.013|0.666|-1.509|-1.601|-0.908|2.33|-1.963|-2.282|-0.188|-1.382|-1.794|0.536|-1.842|-0.274|-0.734|0.584|-1.061|1.629|-1.776|0.012|-0.863|-3.825|-0.347|1.073|-1.656|-0.979|6.816|-1.902||-2.21|4.353|-5.472|-8.933|2.417|-0.186|-2.856|-2.039|-0.49|1.493|-1.663|0.988|1.454|2.824|0.675|-2.033|-0.344|-0.202|-1.885|-2.136|1.179|-0.196|-5.556|8.543|2.885|-0.206|-0.093|5.664|4.235|-2.144|-1.262|-1.139|0.217|2.222|2.611|1.305|-1.266|0.654
08754|10954|/equities/partner-comms|TA125|-0.039|1.999|-1.922|-0.701|||0.904|-4.143|-0.188|1.295|0.459|1.044|-1.448|-1.093||-2.606|1.226|1.815|1.692|-0.459|-0.077|-0.419|1.626|-0.116|-0.615|-2.91|-0.372|1.509|-0.301|-1.153|-1.067|2.18|0.796|-0.976|0.566|1.494|-0.722|1.154|-0.077||3.09|-0.552|0.834|-0.983|1.074|2.779|-0.122|-0.568|-2.145|-1.216|1.151|2.439|3.275|0.847|-3.906|-2.731|-1.405|-0.659|-0.884|-0.989|1.115|4.208|-0.24|-3.548|-1.557|2.891|-5.709|1.306|1.824|-4.221|-5.143|3.501|0|2.004|4.533|5.084|1.052|-3.851|-1.683|-0.457|-4.124|-0.689|1.621|2.453|0.876|4.536|0.924|-0.4|0.2|-3.668|2.859|-4.259|-0.942|4.734|-1.668|2.383|2.776|2.51|0.886|4.178|1.973|-0.134|-2.404|0.131|1.827|-1.88|0.307|0.044|5.023|-0.686|-5.206|3.549|3.922|-1.108|0.744|8.04|-0.45|1.679|1.497|0.363|-1.781|-2.723|6.316|9.07|1.456|1.179|4.11|0|-0.61|-2.381|-0.592|-2.142|0.29|1.893|0.595|2.439|0|1.99|0.689|0.44|1.727|-0.446|8.127|1.185|-0.278|0.912|0|-1.247|-1.769|-2.13|-0.266|0.333|0.267|-0.2|3.093|1.748|-1.038|-2.955|-0.667|1.147|3.275|||2.5|1.376|1.321|||3.336|||1.15|-1.436|-1.782|-2.391||||-3.226|-4.295|-1.974|-1.618|0.13|1.247|0.131|2.699|3.419|-1.309|-0.138|0.762|3.145|-0.569|0.071|-0.284|-1.536|-0.209|-2.514|0.136|0.685|6.647|-0.581|-0.864|-0.216|-0.215|-1.344|0|-0.702|0|3.263|-0.072|1.247|0.368|-1.594||-2.128|-1.811|-2.18|-0.339|3.586|-4.242|0.678|-0.27|-0.27|0.406|-1.005|-2.674|-1.161|-0.321|-2.75|-2.971|-2.078|1.385|0|2.215|2.718|1.54|2.567|3.404|1.661|-1.095|-2.209|-0.4|-0.067|1.556|1.861|-2.943|-1.967|-2.181|0.516|0|1.705|-2.494
08755|10955|/equities/paz-oil-company|TA125|-0.952|1.835|-0.288|-3.281|||0.179|0.08|-3.297|-0.058|-0.25|0.193|0.019|-0.231||2.846|1.261|-1.923|1.982|1.938|0.451|2.135|-1.24|0.374|2.772|-1.159|-1.923|2.696|0.448|-0.425|-0.863|-1.268|0.396|0.672|-0.895|-1.416|2.568|0.359|2.335||-0.28|-0.515|-0.787|1.403|0.108|-1.237|4.109|-2.427|0.261|-2.064|-0.529|1.548|0.151|-1.797|-1.52|-0.415|0.668|-1.094|0|0.373|0.437|0.313|1.591|-1.832|-0.456|1.772|-1.085|1.547|0.618|-0.908|4.227|1.679|2.454|0.438|1.118|0.351|-0.834|-2.575|-1.556|0.29|-0.422|-0.924|0.865|-0.221|-0.287|0.891|0.403|0.045|7.711|7.097|0.78|1.051|-1.169|-0.44|2.005|-0.237|0.529|-0.238|-0.289|0.211|-0.992|0.949|-3.461|-1.504|2.492|0.232|-0.308|-0.612|-1.606|-0.624|-0.865|3.692|1.167|-0.233|-1.025|-0.051|-0.357|-0.381|-1.748|2.168|-2.826|-0.272|1.71|-1.802|-1.171|0.245|-0.68|-0.435|-0.313|-0.241|-0.312|-2.865|0.539|1.401|0.621|-0.024|1.454|2.509|0.075|-0.025|-0.667|0.596|-0.347|0.673|4.207|1.342|2.426|-1.539|-1.747|0.63|2.722|-0.376|0.976|-0.054|1.346|1.167|1.897|0.085|0.541|1.094|3.797|||0|1.487|-0.333|||-2.477|||-1.137|0.882|-2.411|2.471||||3.69|1.959|-0.403|-1.012|-0.092|-1.627|-0.45|2.965|-0.4|3.239|0.543|-1.91|-0.281|0.85|-3.788|-2.511|1.805|0.758|-3.367|-1.158|-1.031|-10.003|-0.206|-1.843|1.512|0.026|0.775|-0.947|-1.164|-0.478|0.966|0.102|-1.057|-0.451|-1.213||-0.321|0.247|3.747|0|3.342|-4.412|0.433|0.179|-1.532|1.816|-2.299|2.04|-0.507|1.129|0.542|-0.742|-1.413|0.789|-1.7|2.12|-3.021|2.021|-2.752|-0.221|0.642|-0.418|-1.381|-0.96|0.92|1.85|-1.482|0|-0.819|-1.214|-2.007|-0.326|1.896|0.024
08756|24046|/equities/perion-network-ta|TA125|-0.72|-1.286|-2.895|-7.527|||4.828|-0.581|-3.682|0.411|-1.683|-2.533|2.309|-5.9||1.098|0.41|0.919|-2.128|-2.169|-0.945|0.792|-2.591|1.666|2.14|-4.768|0.479|12.171|1.279|-2.13|1.213|2.557|1.53|0.992|-1.672|-0.209|2.261|-0.748|1.855||6.556|-0.715|-0.122|-6.491|0.615|5.663|-0.853|-1.402|-6.177|-0.96|-2.553|2.493|1.094|9.76|-5.093|-1.688|-0.662|1.545|-1.923|-2.142|-1.461|-0.095|2.028|-2.001|2.779|4.622|0.835|-0.176|4.992|-2.836|2.306|6.315|4.869|-3.8|0.976|5.348|2.5|-4.583|-6.723|0.575|-2.615|-0.986|0.558|-2.846|-0.06|-1.101|2.112|-2.171|-1.161|-5.355|0.279|-3.447|-1.447|-1.115|4.455|-2.953|-2.046|0.445|3.79|2.066|1.178|4.378|-1.528|-0.844|0.996|1.54|-3.672|1.885|-1.739|-6.812|-0.797|7.068|-0.667|-2.56|-5.432|2.454|-3.946|-0.974|-0.497|1.004|-0.163|1.012|-2.42|0.099|-3.679|-3.448|-10.402|2.318|2.639|1.049|1.667|-4.742|6.504|-2.559|0.044|-1.087|-3.158|2.936|4.177|-5.089|6.98|24.288|3.311|-5.69|-0.373|-2.217|0.407|1.966|1.876|1.3|-1.186|3.719|-2.009|-0.755|7.814|3.479|8.162|0.086|2.197|-0.663|-6.573|||2.474|2.343|-3.88|||-1.394|||-0.146|-1.875|-5.267|-5.45||||1.414|0.435|3.062|-1.239|0.564|4.06|3.897|-0.192|2.984|3.392|3.566|-1.41|0.736|1.171|-3.293|-4.598|-2.114|-3.314|0.28|3.206|1.299|0.851|4.5|-3.548|-0.997|-1.829|0.548|3.644|-4.441|1.049|4.083|-2.137|3.312|4.956|-6.423||-2.075|-1.544|0.274|-1.961|4.15|-6.585|-1.171|-0.121|-0.903|-4.388|-3.633|0.867|2.333|17.192|-0.633|0.739|11.037|2.269|-0.663|-4.244|1.659|4.308|-6.643|0.505|0.636|-1.149|-0.731|2.596|0.57|4.175|1.123|-2.382|-0.151|0.36|-1.346|-0.019|-0.205|0.337
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.338|-3.112|0.329|-0.082|0.578|-0.656|-2.324|0.889|4.037|1.451|-0.255|1.82|-2.203|-2.64|0.748|-0.166|-1.713|0.082|1.913|1.349|-2.707|-3.407|1.203|0.483|0.081|0.405|-0.483|-1.194|-3.681|2.435|1.032|2.857|-2.623|4.312|-0.166|0.332|-2.352|0.244|-0.162|0.163|-1.679|1.214|-0.081|0.406|3.966|0.084|3.587|1.872|-1.145|0.71|-0.177|-2.082|-0.26|-1.027|-2.423|6.023|-0.088|-2.586|-0.086|-2.025|-1.904|-1.146|-0.65|-0.243|-0.162|-3.741|-1.535|-0.686|-0.981|-0.898|0.075|1.366|2.488|-12.517|-0.407|2.287|0.487|-1.576|0.482|-0.412|2.46|0|0.211|-1.32|-0.622|-0.618|-0.817|0|1.591|-0.207|-0.069|-1.628|1.936|-0.276|-2.619|-0.601|-4.707|1.419|-1.211|0.192|0.837|-1.647|13.19|1.602|||-0.363|-0.145|-2.817|||-4.762|||3.902|2.5|-4.175|9.767||||1.217|1.938|-1.225|0.153|0.462|-0.536|-0.986|-1.347|0.754|0.379|1.071|-1.655|0.606|0.228|-0.603|-2.068|-1.096|-12.58|0.064|-0.128|1.358|-0.515|-0.576|0.579|0.193|0.259|0.585|1.652|0.199|0.133|0.735|-0.664|-0.462|3.77|-5.444||0.065|1.248|-0.458|0.592|0.33|-1.366|1.385|-0.59|-0.651|2.402|-0.067|-0.531|-0.066|-0.264|0.532|-1.052|0.396|-0.851|1.192|-3.699|0.706|1.433|-0.968|0.324|-1.088|2.561|1.398|-1.766|0.526|-2.186|1.501|2.544|0|-1.125|-0.33|0.066|4.483|-2.488
08758|10950|/equities/phoenix-ord1|TA125|-2.719|-0.613|-3.702|-3.32|||-1.758|-4.268|-2.982|2.127|-1.005|0|-1.299|-1.512||1.896|3.204|0.467|1.093|-0.617|0.471|0.174|-0.124|-0.395|0.497|-3.615|-5.068|5.137|-0.476|-0.19|0.429|3.3|0.445|-0.883|0.766|0.596|0.299|-0.422|1.82||2.966|1.398|4.523|-0.248|-2.807|3.831|-1.853|-4.947|-2.795|0|-0.7|0.503|0|1.015|-4.136|-0.049|2.441|1.62|2.704|-1.511|1.693|2.866|1.717|-3.446|-0.236|0.21|-0.236|-0.574|0.868|-1.299|3.356|-0.799|-0.923|-0.785|-1.951|1.75|0.209|-2.575|-1.803|0.605|-0.301|-0.175|0.025|-0.944|0.424|2.769|0.801|-1.048|-0.483|-2.795|-0.173|0.471|0.274|-0.075|-0.025|-1.179|0.942|0.498|0.15|0.1|1.857|0.717|-2.009|-0.846|1.696|0|2.041|-3.128|0.452|2.105|0.026|-0.891|0.434|-0.433|-1.207|1.428|1.213|0.676|0.026|-0.466|0.887|-1.491|0.543|-0.514|-0.026|0.258|-1.398|-0.38|1.308|-0.789|0.204|-0.051|-0.859|0.025|-0.177|-0.151|0.634|-1.053|0|0.403|1.43|2.702|2.226|-0.877|-0.344|-0.053|-0.211|-0.916|0.792|0.798|1.375|0.761|3.69|0.852|-0.142|-3.689|-1.56|-1.091|1.953|-0.135|-0.859|||-0.693|1.297|1.01|||2.776|||-0.972|2.886|-0.029|-1.102||||3.418|-0.465|0.438|-2.45|-1.238|-0.476|-1.408|6.529|0.413|1.044|0.03|-0.593|2.869|-0.274|-1.558|0.664|3.756|2.634|2.57|-1.812|-0.77|-1.549|-0.409|-2.276|1.816|3.2|0.946|0.988|1.607|-1.84|0.462|2.504|0.169|-1.338|-3.111||-1.72|0.319|-1.572|-0.376|2.34|-2.895|1.038|-0.031|0.379|2.194|1.739|0.099|1.467|1.592|-0.739|-1.097|-1.538|0.659|-0.427|-2.402|1.199|1.346|0.429|-0.85|1.325|3.215|-1.813|-1.391|0.566|2.456|-1.809|-0.5|-0.2|-1.539|-1.101|-2.372|-0.847|0.599
08759|10951|/equities/plason|TA125|-2.258|-1.483|4.022|-3.457|||-0.582|-4.01|-0.253|3.187|0.737|1.768|-2.608|-1.642||3.505|3.632|0.221|0.388|-0.221|-0.165|0.666|-2.596|-0.431|0.541|-3.248|0|-0.883|-2.084|-8.809|-1.01|0.415|-2.734|-1.239|1.437|-1.022|2.693|2.335|1.759||1.057|-0.144|-0.239|-1.647|-2.344|1.351|-0.325|-1.374|-2.933|-2.85|0.608|-1.032|-0.215|0.735|-5.551|0.657|1.884|2.094|-2.092|-1.199|4.628|1.359|-0.783|-4.368|-0.907|3.454|-0.804|0.596|0.945|-3.04|1.18|0.211|-0.504|0.38|1.152|3.625|0.847|-3.361|-3.653|-1.108|-3.333|-3.077|1.523|0.039|3.309|2.397|-0.616|-0.693|-0.689|1.898|1.211|3.457|4.706|0.546|1.995|0.139|-0.046|-0.92|-1.496|-0.541|-0.315|-0.403|-2.954|-2.001|1.163|-2.764|-1.444|0.79|-1.878|0.533|2.395|2.763|3.485|4.726|0.235|1.524|-0.662|0.047|-1.949|-0.783|-0.912|-1.128|0.09|-3.402|-3.817|0.506|-1.495|-6.63|-0.502|2.37|-0.9|2.61|1.302|0.986|-0.572|-0.082|0.369|2.434|0.633|1.849|-0.471|2.501|5.363|0.278|-1.999|-3.886|1.778|-1.961|0.306|0.971|1.98|1.415|0.551|0.23|-0.912|-1.834|-2.274|1.419|-1.01|0.176|-1.13|||-0.347|0.087|0.919|||-3.014|||-1.008|-0.335|-0.831|0.964||||0.76|-4.248|3.172|1.311|5.298|1.08|5.109|12.627|1.405|0.872|0.438|0|0.828|0.221|0.556|-1.154|2.421|-0.448|-0.224|-0.279|-1.429|3.001|1.553|-2.028|0.396|0.856|-0.114|2.512|-0.926|0.524|2.688|0.541|1.339|0.983|-0.489||-2.563|-3.508|0|0.173|1.938|-3.567|-0.563|-1.058|0.056|1.99|-2.386|1.578|1.025|0.458|-2.727|1.698|4.618|2.488|-1.788|-2.385|-0.693|1.644|-2.519|-2.348|0.393|0.735|-1.007|-1.216|1.686|3.853|-2.114|-2.071|-3.353|-0.698|3.101|1.746|-0.393|-2.888
08760|11994|/equities/prop-build|TA125|0.195|2.458|-5.916|-6.558|||-6.835|-5.903|-2.763|0.215|-0.064|-0.043|2.845|-2.221||1.934|1.949|-0.778|0.829|0.067|-2.172|-0.502|-0.543|0.92|1.445|-0.881|1.159|-0.708|4.875|-0.783|-0.321|-1|-2.525|-1.074|0.396|-0.98|0.548|-0.718|-1.33||1.304|-3.422|5.33|-1.18|-2.452|0.128|-1.348|2.415|1.89|1.858|1.43|4.981|1.035|0.435|-2.889|-0.977|-1.24|0.23|-1.273|0|0.228|2.069|1.01|-1.617|0.604|4.392|-3.917|0.327|-0.812|-0.783|1.023|2.308|-1.431|1.936|-2.175|0.517|2.506|-4.642|-3.61|1.461|-1.982|-0.22|-0.11|0.819|-0.044|-0.221|-0.11|0.088|-1.199|1.37|1.846|-0.693|0.539|-0.224|1.897|0.969|-1.253|-0.746|1.983|0.44|1.101|2.374|-2.774|-0.325|2.696|2.645|3.002|-3.033|0.221|-1.139|-2.918|0.83|0.501|-1.318|-2.254|0.092|-2.052|-0.605|-2.235|-0.066|-0.782|-1.687|0.043|0.086|0.064|0.885|1.668|-1.577|0.63|-1.224|0.627|-0.259|-0.322|1.218|-0.043|0.546|-0.066|0.549|1.313|0.268|-0.51|0.133|0.469|1.22|1.166|2.244|0.944|0.905|-1.246|-1.024|-0.716|-1.524|0.549|0.115|2.972|-3.614|0.779|-5.499|0.742|3.173|-1.266|||5.188|-0.163|-0.326|||3.118|||-0.879|-0.567|-1.605|0.023||||-0.232|-0.943|0.023|0.788|1.03|1.69|1.498|1.05|0.738|-0.757|0.664|-0.123|3.035|0.867|0.979|1.384|2.161|-0.107|0.942|-2.184|-1.042|-1.941|-1.111|-0.95|-0.05|0|-0.125|0.175|-0.299|-0.595|0.099|0.05|1.079|0.886|-1.643||0.4|0.175|0.63|-0.176|1.068|-1.181|-0.176|0.352|-0.7|0.781|0|0.101|2.507|2.246|0.612|-0.133|0.965|-1.765|0|-0.053|0.984|-0.922|0|-0.053|0.903|-0.238|2.778|0.164|-3.577|2.729|-4.218|-0.103|-0.54|-1.991|-0.427|-0.15|-1.724|-0.392
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|-2.308|-15.085|-1.627|-2.295|||2.887|2.737|-2.997|0.587|-2.332|3.519|-0.792|-6.668||1.188|7.368|-0.675|1.158|0.96|0.694|4.297|-1.893|2.582|2.003|-4.759|4.973|-2.437|5.66|-5.873|-3.171|-9.956|0.883|13.418|0.262|-0.478|1.121|4.526|-0.978||1.057|2.837|-1.811|-1.666|2.408|-3.322|-3.804|3.955|1.748|1.541|-0.719|2.714|10.178|13.791|-1.442|2.441|1.097|-3.243|-0.177|-2.58|1.691|-3.38|1.894|1.486|4.665|3.47|1.44|1.1|3.24|-1.025|0.632|-0.923|3.197|-4.11|0.723|3.432|3.118|-3.581|-6.24|-1.313|4.372|1.222|3.204|-0.811|1.719|0.414|1.223|-1.379|-0.787|-2.663|1.145|-0.967|0.638|3.221|1.156|-3.418|-2.636|2.742|0.136|3.436|2.406|3.724|-2.647|1.137|2.983|-2.719|-3.544|-5.397|-1.81|0.596|-1.307|6.435|1.019|-3.164|-1.968|-1.252|-1.556|-1.438|-1.48|-0.439|0.063|0.95|0.35|-1.131|-1.759|-3.657|0.238|0.811|-2.433|1.973|-0.476|1.083|0.151|3.234|-3.103|-1.659|2.677|1.451|-0.338|-1.035|-3.154|1.405|0.06|-3.493|2.093|0.355|1.991|-0.57|0.15|0.453|-2.04|-2.112|-1.003|-1.773|2.421|-1.56|2.085|-0.89|2.17|0.088|0.561|||3.767|-2.187|-0.92|||1.506|||-2.84|-0.813|-2.657|-3.702||||0.658|-0.055|0.8|0.416|-1.796|1.492|1.486|0.564|2.782|-3.062|-3.313|1.91|1.947|0.397|-2.728|-1.839|-1.15|-1.76|-1.501|-0.923|0.026|0.879|3.093|-7.385|-3.595|-2.688|-0.461|5.294|-1.318|-0.215|-1.854|-0.047|4.845|2.47|-2.53||-2.514|3.803|-0.396|1.101|4.636|-0.417|-2.318|1.684|0.26|-2.284|-0.93|0.913|1.914|-1.024|-2.763|-3.413|1.192|-0.194|-1.554|-0.83|3.205|2.328|0.731|5.255|3.403|-0.871|-1.209|1.059|0.849|2.326|-4.086|-3.276|1.638|-2.298|1.734|0.29|0.931|-2.134
08762|10956|/equities/rami-levi|TA125|0.251|-0.993|-1.266|-0.488|||-1.165|-0.837|-1.064|-0.51|-0.43|0.353|-1.2|-0.116||-0.729|0.852|2.014|-0.511|-2.153|-1.701|1.263|0.115|1.636|0|-3.094|2.119|1.765|0|2|1.874|4.115|-1.628|-2.084|-2.897|-3.002|-0.84|-1.132|0.76||3.218|-1.125|1.457|-1.931|-0.077|0.543|1.656|-6.213|-0.952|1.149|2.546|-0.978|2.467|1.686|-3.371|1.305|-1.325|-0.264|0.265|0.418|2.255|0.039|-0.117|-2.574|-0.751|2.345|0.347|0.817|0.43|-0.583|1.458|0|0.874|-0.277|0.159|0.76|0.766|-1.937|-0.745|0.552|-1.015|-0.428|0.469|-0.389|0.391|0.392|1.594|-0.08|0.803|-0.32|2.041|-0.93|3.042|2.872|-1.975|-1.612|-1.225|-0.85|1.23|1.329|-0.042|1.261|-0.875|-0.125|1.607|0.042|1.026|-1.887|-0.584|0.125|-1.602|-0.774|3.239|-1|-1.88|-0.122|0|-4.297|-2.29|0.769|-1.328|0.496|1.236|-0.652|0.462|-0.537|0|1.281|0.625|0.867|-3.718|-0.265|0.955|1.552|1.456|1.114|1.865|2.535|1.092|0.042|0.677|0.811|0.171|0|-0.043|0.602|0.432|-1.236|-0.635|0.897|-0.679|0.469|0.73|0.302|1.133|-0.735|0.522|-0.777|0|0.477|-0.13|||-0.858|-1.104|-1.216|||2.537|||-0.3|0.474|-0.939|-0.213||||1.953|-0.217|2.622|0|0.312|0.134|-0.223|-0.222|0.491|-0.223|-0.971|4.04|0.833|-0.507|-0.777|0.367|2.347|1.14|-0.095|-0.707|0.473|-0.705|-0.094|-0.467|1.422|0.333|0|-0.095|1.299|-0.336|0.627|-0.193|-0.336|-0.478|-1.274||-0.935|1.039|0.427|-0.986|0.424|-1.806|1.839|0.284|-0.236|-0.235|-0.886|0|-1.335|-0.275|0.693|-0.597|0.184|1.305|0.374|-0.605|0.14|0.704|-1.251|2.712|0.286|-0.711|-1.355|-0.696|0.093|1.605|-0.329|0.568|-0.283|0.142|0.906|-2.419|0.514|0.896
08763|11062|/equities/ratio-par|TA125|0.517|-4.008|0.076|2.266|||1.668|-1.448|-1.731|3.875|3.004|2.532|-2.268|-2.218||-0.402|0.403|0.324|0.898|3.55|-2.993|0.37|-1.937|2.95|3.305|-1.229|2.121|1.762|0.889|-4.661|2.342|-4.315|5.057|7.196|0|0.564|-0.561|0.943|1.193||1.748|-3.06|-1.758|0.093|0.465|2.576|-4.249|0.505|-1.045|-1.96|3.456|-0.732|0|1.722|0.28|-1.562|3.716|-1.27|6.834|-1.874|3.734|-1.412|1.173|-2|-0.05|0.654|-1.584|-2.179|2.127|-0.148|0.248|1|1.215|1.961|-0.103|2.267|1.066|-3.496|-3.713|1|0.503|0|2.524|2.698|-1.099|-1.444|3.413|-2.496|-0.466|-1.429|3.212|6.685|6.396|-0.83|0.716|0.904|1.716|-1.39|-1.429|-1.235|0|3.659|-3.016|-2.254|1.051|1.122|0.178|4.709|-1.465|-0.183|-3.186|3.797|1.935|5.256|-0.911|7.338|-1.582|0.972|-3.161|-0.067|1.778|-2.793|1.622|-3.268|-0.585|-1.283|0.193|-0.829|0.256|-1.51|-0.063|-1.365|0.876|0.251|0.189|-0.438|-1.053|4.261|1.441|-0.391|-1.288|-2.266|1.21|0.965|4.643|-1.328|2.033|-1.139|-0.267|1.217|-2.697|0.198|-0.132|3.053|0.959|-3.247|-1.566|0.922|7.198|0.496|0.356|||2.555|2.93|1.448|||-0.38|||0.076|1.231|-0.763|2.584||||0.71|-0.937|0.55|-1.926|2.044|1.033|-0.553|-1.402|1.023|1.033|-1.333|-2.299|2.033|-2.366|-2.239|3.475|3.27|-1.026|1.36|-2.344|-1.158|0.543|-1.227|-3.048|-1.03|2.334|3.831|0.947|-0.861|0|0.472|-1.012|1.581|0.877|-4.275||-0.607|-0.977|-0.672|-1.543|1.567|-2.261|-2.35|2.183|2.691|-1.834|0.739|-2.451|-0.999|-0.638|-0.494|-1.529|-0.759|0.975|1.7|-1.328|-1.174|-0.275|-1.626|4.385|1.58|-1.625|0.283|-2.15|0.139|-0.69|3.571|-2.439|-1.51|4.37|0|1.086|-1.074|-1.133
08764|11064|/equities/reit-1|TA125|-0.87|2.934|0.5|-3.24|||-0.097|-2.358|-3.019|1.297|-1.009|0.415|0.883|-0.509||0.325|0.842|0.328|-0.094|2.009|-0.429|-0.095|-0.849|-2.618|-1.18|-1.255|0|1.455|1.43|-0.368|0.974|3.905|-2.077|-2.71|0.647|-0.092|-0.046|1.595|0.471||1.531|0.288|2.157|-1.402|-0.241|2.775|-1.465|-2.197|-2.15|0.328|0.756|-0.189|1.435|-0.476|-2.506|-0.185|-0.963|0.693|-1.232|-0.859|-0.985|2.01|1.062|-2.652|-1.592|1.527|0|-1.981|-1.217|-0.043|1.321|-0.916|0.526|-0.654|-0.174|2.223|3.071|-4.298|-3.061|1.074|1.174|-1.203|0.823|-1.409|0.472|0.561|2.839|-0.31|-1.781|0.174|1.457|-0.571|0.975|1.53|-0.225|0.09|2.393|2.791|1.391|0.725|-0.719|1.066|-1.621|0.095|-0.664|-0.986|0.377|0.331|-0.704|-0.467|-1.79|1.822|-1.246|-1.276|-0.136|0.872|1.349|0.514|-1.429|0.977|0.892|-0.467|0.281|0.898|0.714|-0.662|0.428|0.959|1.46|-0.436|-1.007|-1.091|-0.331|1.293|1.359|0.488|1.485|1.355|0.758|1.54|-0.051|0.568|0.207|-0.566|2.207|-0.471|-0.313|-1.287|-0.359|0.567|1.625|0.739|0.265|1.07|1.027|-1.648|-1|-1.299|0.944|-0.677|-1.437|||0.62|-0.206|-0.206|||-0.051|||-1.668|0.406|0.51|2.457||||0.631|-0.315|1.707|-0.583|0.319|2.174|-0.702|0.108|1.592|0.774|0.055|0.445|1.811|-0.451|0|0.852|0.802|-1.133|2.14|-0.803|-1.581|0.34|0.341|-1.401|0.62|0.226|1.317|0.345|0.694|0.348|1.294|2.286|-0.3|0.422|-4.323||-0.459|0.057|0.057|0.404|1.108|-2.557|1.734|0.232|-0.404|-0.345|0.987|-0.692|0.347|-0.518|-1.307|-0.17|0.456|-1.127|0.567|-0.675|1.138|-0.453|0.113|-0.395|1.666|0.752|-0.058|-0.058|0.523|1.235|-2.13|0.347|-2.203|-0.169|1.488|-3.374|0.5|-1.317
08765|1173540|/equities/retailors|TA125|-2.029|1.154|-2.562|-4.015|||1.944|-2.275|-2.629|1.809|-0.37|-1.46|0.884|-1.701||1.706|1.004|-0.025|-0.111|3.563|-5.989|4.259|4.188|-1.036|-3.258|-0.25|1.266|4.167|1.431|0|-0.307|-1.935|-2.437|-0.064|-0.33|-2.995|-2.792|4.325|5.374||4.3|-1.635|-7.5|-1.417|1.858|6.997|-0.72|-1.845|-1.925|-3.097|2.682|-4.185|-2.307|-4.986|-5.201|-1.192|-2.236|-0.27|2.553|0|1.776|1.039|0.506|-3.131|-0.181|1.14|-2.699|0.168|-1.334|-3.579|0.551|1.269|-0.162|2.985|0.262|0.442|-2.521|-1.791|-2.002|2.424|-2.559|0.594|0|-0.296|-1.171|-0.485|5.027|-1.328|-3.223|-3.022|-0.47|-0.654|0.187|1.616|2.235|1.982|0.398|0.1|0.2|1.633|3.009|3.047|-0.801|-0.921|0.746|1.957|-1.499|-0.67|-0.276|0.737|0|2.306|0.838|-2.556|-5.087|-0.698|-4.551|-1.803|-1.862|0.187|6.986|7.166|9.344|2.162|0.504|-0.845|0.346|2.073|5.521|-0.905|0.115|-0.71|-0.114|-0.076|1.568|0.09|0|0.013|0.31|0|0.129|0|0.913|0|0|0|0.921|1.185|-0.252|-0.278|1.315|0.866|-0.068|-0.054|4.936|0.714|3.093|2.568|-0.121|0.136|-0.346|||-0.12|0.788|1.119|||0.726|||-0.476|1.894|0|0.63||||1.292|-1.276|-1.992|0.155|-1.041|1.538|0.909|1.918|1.773|0.245|1.321|0.581|2.977|-0.409|-0.778|-0.404|-0.151|-0.084|2.25|-0.069|-0.918|-0.051|3.211|-4.682|-2.431|-0.632|-0.468|-0.177|-0.177|0.323|-0.37|-0.08|-1.143|-0.016|-1.869||-0.604|-0.524|-0.108|0.278|1.234|-1.855|0.015|-0.092|2.159|1.461|0.079|0.447|0.256|0.806|2.649|0.282|-2.097|-0.372|-0.242|1.028|1.006|-1.286|-0.033|0.179|0.033|-0.276|2.963|1.015|-0.588|1.623|0.948|-2.505|-0.85|-1.17|2.189|-1.46|-0.92|-2.578
08766|11090|/equities/sapiens--international?cid=11090|TA125|-4.048|1.364|1.061|4.379|||3.436|-0.849|-2.644|0.743|-1.983|-0.4|-0.72|-1.887||3.062|-1.714|-0.503|0.147|0|-2.352|2.058|0.492|-1.096|-1.392|0.156|-1.62|2.274|1.911|-1.875|-1.348|1.086|1.283|-1.504|-1.54|-0.997|0.294|-2.141|6.225||0.714|-1.084|-0.388|-4.186|0.21|1.682|0.572|-0.733|-1.698|-0.116|0.702|-2.62|1.963|5.012|-0.642|-12.574|0.833|-0.826|-3.01|-2.387|0.413|0.364|3.062|-2.459|-1.422|0.594|-2.696|0|1.09|-1.272|1.288|0.298|0.6|1.626|-0.526|1.717|2.132|-0.947|-3.192|0.384|-0.232|-1.929|1.1|-3.101|-1.433|0.576|1.859|-0.969|-0.96|-2.708|-1.199|0.837|-0.922|0.185|1.595|0.566|-2.574|-0.092|1.302|-0.278|0.748|1.711|-1.866|-1.832|2.056|-1.745|-0.639|-1.439|-0.09|-0.802|-2.094|3.71|1.098|-2.061|-2.277|0.351|1.607|0.629|-3.049|0.702|0|-2.979|-0.676|2.424|0.348|-1.032|3.47|0.357|1.911|0.182|-0.273|1.664|-0.092|3.143|-2.597|-5.356|1.065|1.44|1.74|-0.183|-0.364|-0.633|0.272|1.943|-1.007|1.771|0.562|-2.02|2.446|1.918|-0.477|2.947|-0.78|3.396|2.829|-0.145|3.028|-0.751|1.08|-0.532|-0.792|||-0.263|3.599|-2.374|||-0.021|||2.331|0.339|1.217|-1.525||||1.436|-1.05|-0.792|-0.389|-1.532|1.776|-1.008|-0.533|1.736|2.331|-0.782|1.464|0.022|0.224|-0.502|-0.708|0.177|-1.162|1.041|-0.627|-0.688|4.894|8.143|-1.273|0.566|-0.599|1.465|0.713|-2.475|-1.584|0.994|-0.169|0.842|0.762|-2.493||-0.048|-0.036|-2.259|0.246|-0.444|-1.778|0.81|-0.928|0.565|1.497|-2.174|-1.577|0.214|0.705|-1.687|-0.853|1.098|-0.357|-0.033|1.518|-0.853|-0.912|0.145|0.347|1.142|-0.985|-1.293|0.199|0.77|0.935|-6.36|0.434|-1.327|1.26|2.919|-1.003|0.346|-1.187
08767|11072|/equities/sella-cap-re|TA125|1.789|4.118|0.196|-3.962|||0.76|-4.189|-3.6|1.696|-0.444|-1.747|1.868|-0.266||1.807|1.653|-0.548|0|1.108|-0.368|0.462|0.371|-0.919|-0.366|-1.622|-0.359|1.921|1.674|-0.278|-1.463|2.723|-1.48|-2.613|-0.627|1.545|-0.091|-0.9|0.09||4.128|1.815|0.77|-1.61|-1.401|2.981|-1.141|-1.682|-1.473|-1.003|2.142|1.705|0.38|-0.379|-2.673|-1.81|0.181|0|-1.165|-0.357|-0.178|2.279|2.523|-3.342|-1.6|0.987|-0.358|-1.062|-1.31|-1.123|0.783|-0.519|1.852|0.621|-0.265|2.448|2.796|-5.296|-3.162|2.273|-0.262|-0.864|1.491|-0.783|-0.691|1.491|0.885|-0.703|0|-0.611|1.507|-0.177|1.527|0.451|0|-1.071|0.901|0|0.817|1.475|0.37|1.312|-3.351|-1.517|0.9|-0.892|0.268|-0.179|-0.885|-0.877|-0.783|1.233|0.442|0.177|-0.617|2.068|1.553|1.483|-2.705|-0.538|0.18|-0.714|0.9|0.817|2.321|-1.193|-2.066|-2.368|-0.35|-1.379|-1.861|0.169|0.17|1.815|1.58|0|1.155|6.126|1.531|2.652|-0.098|0.197|-0.196|0|2.309|0.353|0.445|0.111|0.427|0.122|0.677|0.515|0.217|-0.206|1.987|-1.756|0.467|-0.362|1.257|-1.87|-1.138|||-0.415|0.457|0.49|||0.328|||-0.439|1.375|1.897|0.105||||0.915|-0.276|1.509|0.205|-1.384|1.437|-0.441|1.628|0.771|0.878|0.57|0.562|0.237|-0.571|-1.446|0.678|2.041|0.227|1.781|-0.883|-1.513|1.805|0.87|-2.1|-0.339|1.167|0.529|1.07|0.573|0.47|0.46|1.231|1.516|-0.687|-3.622||-0.6|-0.425|-0.149|0.985|0.818|-2.216|0.771|0.335|-0.494|0.823|0.349|-0.544|-1.177|2.784|-0.094|-2.36|0.31|-0.877|-0.363|-1.685|1.541|-0.125|-0.169|0.068|1.225|0.576|-0.493|-2.447|1.867|1.093|-2.029|-0.739|-1.802|1.687|-0.29|-0.719|1.687|-0.448
08768|945144|/equities/shapir-engineering-industry|TA125|-0.75|-0.99|-1.497|-1.879|||-0.102|-3.618|-3.4|1.516|0.324|-0.323|0.421|-1.216||0.709|1.571|0.659|1.846|-1.877|1.233|-0.596|0.166|0.3|-1.573|-1.389|-0.226|-1.367|-0.945|0.986|-1.995|0.849|0.347|0.032|1.117|0.772|0.032|-0.416|1.694||2.402|1.045|0.61|-1.371|-1.806|-0.066|0|-0.975|1.217|-2.314|1.039|-2.532|2.965|0.294|-4.762|-0.649|-0.798|2.323|0.823|0.222|2.704|0.098|1.188|-4.082|0.158|0.063|1.383|-1.018|3.016|-1.613|0.813|1.052|5.185|1.154|-1.209|1.579|-1.076|-3.613|-0.698|1.347|-2.174|0.697|0.333|0.2|0.033|3.809|1.977|-1.701|-0.997|-0.683|1.949|0.035|0.56|3.815|0.073|-1.504|-0.817|-0.705|-0.874|0.14|0.99|-0.035|-0.492|-0.906|-0.174|0.948|0.85|-0.878|1.136|-0.319|1.692|1.129|0.918|1.002|-0.7|0.742|0.597|1.439|-1.968|1.241|-0.524|-1.763|-0.11|-0.547|-1.083|2.517|0.934|0.639|0.91|-0.038|0.764|-0.115|0.038|0.537|-0.115|0.617|-0.423|0.038|0.619|-0.077|0.7|-0.272|1.858|0.277|-0.355|-0.276|1.115|-0.08|-1.567|-1.314|0.897|1.504|-0.669|1.965|0.483|-1.351|-0.828|-0.627|-1.694|2.527|-0.315|||-1.205|0.626|-0.506|||-0.272|||0.351|0.864|-0.741|2.151||||-0.436|-0.434|-1.055|-1.197|-0.423|1.404|-0.965|1.37|0.314|-0.078|1.756|0.401|1.588|-1.167|-1.114|-0.436|2.228|1.521|-0.532|-1.57|-1.115|0.965|-0.08|-0.599|3.086|1.124|0.502|0.168|-0.334|-0.787|0.962|-1.158|1.681|0.805|-3.752||-0.285|2.973|-0.913|-1.391|-1.013|-0.04|1.94|-0.697|0.123|-0.041|-1.891|1.429|0.865|1.547|-1.239|-0.247|1.888|-0.832|0.966|0.337|-1.862|0.624|0.544|-0.251|-0.374|0.924|-1.366|-2.424|-1.119|0.24|-1.07|2.228|-1.319|0.644|-1.584|0.119|-0.119|1.978
08769|10960|/equities/shikun---binui|TA125|-0.272|3.195|0.791|-3.279|||-0.544|-5.738|-1.811|-0.848|-0.792|2.071|2.857|-0.977||0.361|0.991|0.525|2.086|-0.32|-0.583|-0.737|-1.247|0.944|-0.573|-0.725|-0.104|-0.103|0.782|-0.878|-1.224|0.823|0.777|-0.515|0.052|-2.514|-0.649|0.351|0.859||1.906|2.916|0.64|-2.447|-0.979|3.082|-2.183|-1.837|1.292|-1.677|0.153|1.445|-1.425|1.028|-5.261|0.588|-1.733|1.317|-1.537|0|1.265|0.735|0.542|-3.333|0.095|1.109|1.816|0.692|-0.882|-0.39|2.244|-1.426|-0.538|2.609|-1.823|2.889|1.231|-3.562|-2.79|-1.655|-1.675|-0.046|0.655|0.376|1.236|0.622|1.26|-1.714|-2.189|1.13|1.095|0.239|2.195|2.86|1.839|-1.954|1.166|2.017|-1.175|0.617|1.672|3.406|-1.438|-2.595|0.365|0.313|-2.097|-1.611|1.482|-1.111|-0.302|0.303|-0.802|0.302|-0.05|1.478|-0.909|1.643|-2.454|-2.87|-2.973|-0.796|2.201|-1.74|1.722|-0.618|0.574|0.771|1.219|0.244|0.294|-0.39|-1.063|1.223|3.075|4.147|1.168|0.588|-0.426|-0.053|-0.212|-0.159|0.212|0.48|-0.478|-0.842|-0.105|0.264|1.227|-0.319|1.787|-0.431|3.113|-2.015|0.768|-2.043|0.269|-0.802|-1.579|0.742|-0.841|||-0.782|0.895|-1.758|||0.992|||-0.829|0.678|-1.134|2.483||||1.068|0.268|-0.106|-1.579|-0.472|0.21|-1.296|-3.21|1.528|0.051|-0.456|0.101|1.39|0.309|-1.173|1.24|-0.718|1.457|0.734|-2.003|3.564|0|0.805|-1.791|0.583|2.777|-0.542|0.49|-2.493|-2.129|1.69|-0.316|2.981|-0.27|-3.495||0.157|-2.297|-0.76|-0.704|1.429|-2.922|1|-0.646|-1.13|-0.925|-2.562|0.91|1.31|-0.913|-0.431|-1.182|1.051|0.048|1.406|3.409|-1.821|0.099|-0.49|-1.211|2.635|0.6|-1.672|-0.098|0.742|-0.296|-0.393|-2.585|-3.063|-3.45|1.918|-0.86|0.318|-0.317
08770|10958|/equities/super-sol-01|TA125|-1.431|-0.577|-2.512|0|||-0.707|-2.997|-1.878|1.111|-1.795|-1.661|-0.687|-0.342||0|0.516|-0.446|0.586|0.45|-0.517|2.399|-2.14|2.658|1.511|-1.068|0|-2.97|0|-0.822|1.038|-0.687|1.677|0.245|-0.279|-1.615|0.867|-1.937|1.905||-0.104|6.25|0.443|-1.168|0.403|0.405|0.629|-3.536|-1.754|0.671|0.035|-1.291|0.456|1.206|-1.571|-1.002|4.326|0.507|0.73|0.809|-1.056|0.918|-1.162|-2.271|-1.949|-2.078|1.033|-0.853|-1.711|-0.6|-1.023|2.02|9.312|1.004|0.373|2.329|1.472|-3.694|-2.722|1.436|-0.586|0|-0.037|-0.073|-0.11|1.784|1.471|0.684|0.305|-1.279|1.644|0.732|1.011|-0.734|-0.27|-0.574|-0.191|1.003|0.232|1.532|0|-0.508|-0.737|-0.078|1.137|0.512|0.874|-0.553|-0.472|-0.039|0.039|2.624|-0.841|-0.438|-1.22|-0.509|-0.623|0.745|-0.585|-0.388|-0.078|-1.264|1.006|-0.73|0.308|0.039|-0.346|1.087|0|1.378|-0.704|-2.366|0|-2.385|-1.685|1.224|0.634|0.942|1.491|0|0.153|-0.495|0.729|-0.077|0.89|0.077|-0.959|-0.344|-0.267|0.691|-0.115|0.038|-0.458|0.038|0.153|-0.533|0.152|-0.643|0.84|0.076|0.692|||-1.291|0.727|-1.022|||0.038|||0.342|-0.19|-0.528|0.531||||0.152|-0.491|0|-0.899|-0.037|0.678|-2.139|0.111|-0.405|1.041|0.149|-0.958|0.668|-0.37|-1.061|-0.437|2.348|4.478|1.063|-0.742|-1.463|-1.104|0.69|-0.268|0.461|0.192|0.193|1.012|1.262|-0.705|0.67|-1.13|1.223|-0.039|-1.667||-0.77|1.643|-0.117|-1.311|0.154|-0.308|1.445|-0.621|-0.732|0.62|-0.54|0.154|-0.766|-1.509|0.265|0|1.342|-0.458|-1.393|-1.043|1.436|-0.339|0.416|-1.158|0.639|0.643|-0.9|-0.187|-0.187|-0.298|-0.593|-0.111|-1.781|-0.757|1.131|0.256|-1.013|-0.647
08771|10961|/equities/strauss-group|TA125|0.591|0.913|1.424|-4.802|||0.42|-3.154|1.676|0.539|-4.28|-2.618|-2.172|1.402||-0.987|0|-1.459|0.787|1.979|-1.427|0.599|-0.972|0.784|1.571|-0.521|-0.104|-0.805|1.637|-0.966|-2.925|-2.794|2|0.604|-0.6|-0.794|0.299|-0.298|0.499||1.765|0.061|2.062|0.208|1.145|-1.06|-2.195|-2.478|0.598|-0.791|-0.785|-3.229|2.035|1.575|-1.836|0.485|-0.579|0.583|1.179|-0.196|0.99|-0.883|1.9|-2.534|-0.388|-0.771|-1.237|-1.684|-0.927|-1.009|3.711|0.286|-0.19|1.351|0.485|2.079|1|-1.961|-0.682|1.182|1.297|2.318|1.272|-0.072|-0.494|0.423|-1.204|-0.508|-0.465|-0.523|0.617|0.01|0.651|1.278|-0.564|-0.874|0.851|0.288|0.892|1.967|2.249|-0.27|0.249|-0.355|0.65|0.644|-1.968|-0.256|0.364|1.356|-0.914|0.78|0.119|-0.593|-0.258|0.421|0.282|0.61|-0.918|0.817|-0.38|-1.253|-0.32|-0.983|-1.046|2.995|-1.36|1.324|0.935|-0.043|0.382|-2.093|-1.4|0.519|0.66|0.535|-0.49|0.622|0.355|0.683|0|0.874|-0.218|-0.758|0.973|-0.543|-0.508|-0.313|0.086|1.378|-1.018|1.283|-1.597|0.915|-0.174|-1.086|0.172|-0.461|-1.197|0.65|-0.372|||-0.989|0.998|0.16|||0.75|||1.413|-0.217|0.283|1.918||||-3|1.01|-0.69|-0.086|-0.043|0.651|0.359|-0.271|0.218|0.679|0.208|-0.066|0|0.773|-1.266|-0.51|1.914|1.516|-0.503|1.13|-1.084|-0.622|-0.42|0.166|0.793|-0.112|0.844|-0.09|0.633|-0.495|-0.87|-0.555|0.547|0.923|-1.715||0.144|-0.375|-0.789|0.862|0.41|-0.265|0.893|-0.566|0.156|-0.089|-1.315|-0.632|0.24|0.131|0.439|-0.827|1.717|0.233|0.468|-0.588|-0.111|0.467|0.819|-1.131|0.178|-0.321|-0.144|-1.083|-0.598|-0.022|0.977|-1.938|-0.959|1.056|1.665|-1.542|-0.376|-0.905
08772|11074|/equities/summit|TA125|3.015|0|-4.397|-3.272|||-3.034|-4.843|-3.557|4.332|-0.158|1.187|-0.65|-3.008||-0.026|1.514|2.831|-1.285|0.533|1.05|0.8|-2.859|-2.254|-0.231|-2.31|0.644|1.124|7.013|-0.422|-4.024|2.504|0.349|-0.787|0|-1.458|1.331|-2.455|-0.156||6.08|-0.384|4.049|-2.244|-1.699|5.783|-1.527|-1.587|-2.332|0|0.593|1.598|-0.377|-2.519|-4.968|0.848|-0.892|-2.668|-1.169|-1.963|2.808|4.153|0.367|-5.064|-0.815|0.185|-2.542|1.405|-1.575|0|3.821|2.614|-0.319|0.85|-0.206|-0.295|-2.463|-3.042|-0.889|2.537|0.235|1.25|6.809|1.766|4.754|1.239|3.598|-2.39|1.464|-1.543|1.778|0.476|2.175|0.351|0.046|0.925|1.248|1.344|1.184|-0.016|3.305|1.937|-0.984|0.587|-0.848|-0.017|-0.776|-1.223|0.065|0.492|-0.974|0.67|-0.456|-0.243|-0.773|0.534|1.495|0.678|-2.798|1.734|-1.657|-0.064|1.518|-0.033|0.475|0.66|1.627|-0.067|0|1.29|0.017|-0.305|-0.388|0.594|0.34|0.772|0.017|1.391|0.157|1.611|1.527|-0.943|-1.092|-0.246|-0.853|0.578|1.259|-1.554|-0.642|2.072|-0.212|-1.066|-0.849|0.61|0.42|-0.505|1.413|-0.928|0.847|0.604|-0.95|||-0.958|1.665|0.106|||2.882|||0|1.669|0.447|3.649||||2.271|1.098|-0.91|0.537|2.362|0.553|-1.492|-0.422|-0.38|2.292|2.11|-1.075|0.582|0.355|0.63|0.528|-0.587|-0.729|3.537|-1.883|-0.526|-0.773|1.505|-2.4|0.291|-1.633|1.031|-1.242|-1.721|0.12|1.423|-0.646|-0.101|2.185|-3.058||0|0.2|0.726|-1.431|0.52|-1.515|0.774|-0.962|0.672|1.791|1.119|-0.526|0.081|-1.102|-1.461|-0.118|1.016|0.682|-0.459|-1.184|1.36|-0.577|-1.257|-0.118|0.216|1.234|-0.887|0|-0.744|1.289|-2.001|-0.924|0.581|-0.577|0.077|0.406|0.682|0.864
08773|942777|/equities/tadiran-hldg|TA125|-1.323|-0.301|-3.03|-6.897|||-0.416|-7.596|-4.727|1.45|-2.164|1.085|1.493|-2.19||2.814|2.049|-0.552|1.097|-0.345|-2.524|-0.224|-1.18|1.668|0.207|0.056|-1.133|2.436|1|-1.849|-1.852|1.695|1.919|-4.316|-0.018|0.665|1.807|0.264|1.145||3.231|4.66|0.207|-0.206|2.646|7.386|-2.762|-1.028|-0.609|-0.454|3.424|-2.189|-1.126|0.566|-2.318|-0.36|0.426|1.732|-2.181|0.276|2.214|1.498|1.001|-3.623|0|2.281|-0.589|0.372|0.44|-4.11|-1.146|1.976|-0.064|1.618|2.59|4.68|-1.976|-6.518|-0.946|1.17|1.075|-0.853|1.056|-0.194|-0.683|1.211|-0.516|1.307|-3.774|-1.385|0.981|-1.033|3.198|7.816|1.754|-1.498|-0.891|-1.374|-0.56|0.881|0.136|0.455|-1.456|-0.998|1.098|-1.086|1.008|3.5|0.07|0.842|-1.95|2.588|1.918|3.474|-3.265|-2.207|1.212|3.162|-3.774|-0.842|-0.466|-2.585|0.892|1.675|2.357|-2.439|-1.442|0.506|2.888|-2.83|-8.194|1.11|2.004|3.169|0.022|0|-1.636|8.051|1.602|-0.049|1.327|-0.367|-1.614|0.193|1.024|-1.561|-0.573|3.381|-0.369|1.879|0.05|0|1.269|0.51|0|-0.508|-1.005|-1.607|3.11|-2.896|-1.894|||-0.145|-0.531|-0.504|||2.132|||-0.923|0.734|0.739|-0.734||||0.344|-2.044|-0.479|-1.112|-2.604|1.616|3.641|0|3.284|1.605|0.179|-2.269|0.3|-2.321|-3.101|4.451|2.927|0.744|1.961|1.648|1.374|-1.643|-0.684|-0.654|0.605|-0.105|-0.627|-0.777|0.521|-0.415|0.338|0.523|3.213|2.746|-2.568||-0.99|-1.684|1.09|-1.905|1.028|-2.267|-1.121|0.977|1.567|0.684|-1.757|0.078|-0.566|1.886|1.543|-1.287|-0.496|3.966|0|-2.023|-2.289|-2.287|-1.006|3.354|0.786|-0.599|-0.673|-1.403|-1.21|2.638|-2.693|-0.65|-2.582|0.049|1.059|0.495|-0.444|-0.246
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|1.616|1.365|-5.484|2.649|||-0.658|-1.17|-2.965|2.258|-1.961|-5.216|6.65|-2.494||0.187|-1.538|0.931|-1.347|4.345|-3.276|1.188|0.188|1.786|-2.85|-1.284|-1.802|1.524|0|-1.205|4.206|2.246|-1.455|-3.244|1.176|-2.24|8.613|4.752|-1.09||0.136|-0.543|3.149|-1.448|-4.101|2.162|-1.07|-4.653|-2.06|-3.784|1.154|-13.368|0.689|4.543|-5|1.604|-1.94|3.304|-0.054|-2.738|1.011|1.677|3.76|-5.213|1.622|0.763|-0.434|0.163|-1.603|-3.057|-2.624|-2.652|-0.537|1.841|0.5|0.553|0.964|-1.204|-2.542|1.287|0.298|2.598|0.102|-0.96|4.211|6.443|7.53|1.405|0.553|-2.222|1.524|-2.206|0.06|-0.179|0.179|0.721|0|0.544|0.608|0.061|2.112|3.804|-5.484|-0.906|1.595|-0.731|-1.322|-0.893|-0.415|0.119|-1.636|0.352|-1.159|-0.975|-2.843|-0.333|-0.772|2.718|-1.12|-0.943|-2.382|-2.43|2.992|-0.271|0.327|0.99|-0.547|0.164|1.727|0.73|-2.57|0.219|0.606|2.255|0.795|0.571|-1.13|1.724|0.578|-0.575|-0.968|0.4|1.508|-0.863|0.753|1.649|3.348|-0.964|-0.181|3.102|-0.186|-1.404|-1.087|-1.311|3.837|-2.826|-1.306|-1.404|-0.466|-0.464|0|||0.642|0.646|0.472|||0|||-0.294|0.354|-1.109|1.002||||2.601|-1.431|-4.444|1.445|1.765|-1.904|-1.478|-1.346|5.378|3.108|-0.182|-1.733|-3.071|-4.746|-2.476|-1.17|1.402|-2.06|-1.56|0.998|-0.314|-1.749|0.413|-2.123|0.97|-2.001|1.834|2.24|-2.041|-0.305|4.574|1.021|-0.481|0.161|-4.696||-1.854|-0.1|0.05|1.165|4.833|0.053|-0.738|-0.785|-1.036|-2.622|-1.539|-0.592|0|1.401|-1.479|-0.099|0.099|0.346|1.101|-0.892|-2.04|0.734|-1.208|0.097|3.505|-0.1|-1.479|-2.452|0|3.226|0.7|-0.349|-3.229|0.484|-0.145|-3.364|-1.155|-6.681
08775|10963|/equities/teva-pharm|TA125|0.613|2.153|-3.947|-9.277|||1.947|0.63|-4.126|0.88|-1.697|2.664|-2.66|-4.478||-4.082|-1.352|0.392|-0.6|1.615|0.829|-2.428|-1.651|2.508|2.351|-0.523|3.306|3.487|2.151|-0.335|6.491|0.502|-0.107|5.916|0.649|1.748|-0.078|1.377|0.514||2.347|0.857|0.204|-2.938|-0.905|3.166|0.571|-0.407|-2.728|-0.237|-1.934|-0.577|-2.182|3.828|-2.402|-0.869|0.685|0|-1.977|-1.18|-0.623|-2.847|2.48|-4.891|-3.092|10.513|0.037|-1.03|0.221|0.296|-1.565|2.806|-0.706|-1.029|-1.091|2.65|1.863|-3.309|-2.614|1.786|-2.936|-1.806|1.124|-0.905|0.842|1.028|-0.353|3.021|2.5|0.828|2.625|0.817|1.985|-6.531|0.597|-2.012|2.474|-0.633|1.321|-0.263|0.038|4.815|-2.538|0.116|2.446|-3.022|3.648|-3.26|-0.987|0.42|-0.114|-0.114|1.742|-2.159|-1.493|-0.112|-1.613|-0.22|-1.832|1.126|-1.397|1.675|-1.187|0.216|-1.979|-1.394|-3.595|0.745|-1.27|2.889|1.43|0.561|-1.007|0.77|-4.892|-3.778|10.275|0.604|0.896|-4.288|-6.72|-4.082|-0.61|0.061|-0.122|3.535|-0.534|-0.094|-0.031|0.031|-3.1|-0.844|0.882|0.581|3.285|-0.752|0.981|0.445|-0.851|-0.533|10.614|||1.052|0.07|-2.663|||-2.073|||-0.433|1.831|-1.896|-0.595||||0.699|-0.956|-1.27|2.4|-0.498|-2.459|-0.129|0.88|2.472|0.067|-2.19|-0.131|-2.731|-0.631|0.285|-2.499|-1.728|1.665|1.091|-0.311|-2.602|2.322|3.228|-1.106|1.086|-1.168|-0.876|12.027|-2.662|-0.476|0|0.204|2.085|4.351|-5.548||-1.849|-1.75|-2.006|1.046|2.035|-3.291|-2.914|-0.777|0.218|-1.534|0.462|-2.023|-1.867|-0.648|1.433|1.117|-0.868|0.24|-0.389|-2.619|-0.78|-1.759|-1.838|0.028|1.269|3.383|-0.262|-1.207|2.053|-2.655|1.831|0.88|-0.872|0.029|-0.521|0.29|-0.834|-2.688
08776|10964|/equities/tower-semicond|TA125|-0.365|-0.544|-0.422|1.467|||0.122|0.678|0.807|0.187|0.375|0|1.073|0.827||-0.254|0.703|0.644|-0.129|-0.128|0.322|-0.129|-0.321|-0.383|0.385|0.515|-0.894|1.359|-0.129|-0.386|-0.64|-0.699|0.639|-0.698|0.191|0.834|0.646|-0.959|1.361||-0.194|0.194|0.587|-0.26|0.065|-0.453|0.586|0.458|0.858|0.265|0.399|0.467|-0.067|-1.705|1.329|-0.66|0.866|0.2|-0.2|-0.661|-0.198|36.364|1.74|-5.291|1.675|1.795|0.18|0.542|0.545|-0.812|2.118|0.836|1.604|-1.395|-2.891|2.311|0.278|-4.259|-4.085|-2.083|-1.235|-2.8|0.806|0|-2.208|1.603|4.435|-1.076|-1.948|-3.145|2.829|-1.669|0.801|1.053|0.488|-0.081|-0.324|1.731|-1.302|2.845|3.643|0.523|-0.261|-4.246|4.983|0.175|-0.954|-0.26|-1.281|-3.223|-1.224|3.814|0.085|3.24|-1.552|4.317|-0.891|0.268|-1.928|0.973|-0.528|0|0.978|0.357|-0.089|-2.18|0.526|0.617|-0.264|-0.351|-0.088|2.422|0.09|2.768|-0.55|3.025|1.536|2.157|-0.682|1.083|-1.359|0.488|2.736|-1.022|0.8|1.297|0.941|0.421|2.343|2.488|-1.139|-1.262|0.88|-0.966|2.376|-2.012|2.208|-3.261|-1.336|-1.945|-3.67|||2.284|3.654|-2.528|||5.605|||0.5|1.283|-1.267|-0.53||||1.516|-0.193|-1.313|-0.137|-0.222|1.348|-0.32|1.968|1.635|0.634|2.216|0.445|-0.714|-3.108|-0.665|-1.957|1.52|-1.812|-0.467|0.63|-0.784|0.844|-1.743|1.157|3.906|2.872|3.041|-0.35|-2.666|-0.519|0|-0.861|3.091|1.784|-4.184||-2.179|-0.11|0.675|0.95|3.336|-6.285|-3.638|-0.208|0.24|-0.104|-0.229|-0.073|1.358|-0.168|1.234|4.887|0.833|0.92|1.16|-2.048|-2.125|-0.624|0.961|1.061|2.589|-0.057|1.217|-1.009|-0.593|0.781|-0.9|-0.836|-1.775|-0.078|0.681|1.484|-0.35|-1.303
08777|1173975|/equities/veridis-environment-ltd|TA125|0.103|0.964|2.21|-5.057|||4.354|-4.63|0.101|3.117|-0.44|-1.049|0.774|0.026||0.233|0.104|-0.129|-0.309|1.041|-1.005|-0.538|-0.332|0|-4.303|-0.146|2.966|0.353|-0.302|0.404|-6.56|2.244|-0.361|-0.24|0.676|-0.648|1.214|0.341|3.531||3.309|-0.312|-0.362|-3.376|0.05|3.603|2.063|-0.657|-0.026|0|-0.989|-2.313|-2.357|4.485|-6.723|1.076|-1.255|-0.552|-0.81|-0.709|1.148|3.464|-0.956|-4.65|0.187|0|-1.521|-0.687|1.111|-0.3|1.499|-0.652|-1.422|2.324|2.281|4.125|1.911|-2.339|-1.132|0.969|-0.099|1.18|0.454|3.39|0.524|0.793|2.463|0.599|-0.054|-2.001|0.509|-2.023|2.01|2.923|-0.22|-1.25|-0.271|0.299|-0.568|-1.726|0.561|1.162|-3.064|-0.883|1.797|0.772|-0.319|0.027|-1.284|1.086|-0.264|1.72|2.226|-1.275|-0.941|0.704|-0.619|-2.517|-0.262|-1.418|-0.538|-0.256|0.825|-0.615|0.026|-0.485|-1.433|-1.07|0.149|1.93|-0.025|-0.278|0.611|0.538|-2.13|-0.647|2.764|1.612|0.365|-0.982|-0.155|-1.324|-0.254|-1.377|1.294|1.129|2.042|0.579|0.529|0.292|-1.336|-1.318|0.026|-0.309|1.597|0.739|-0.759|-2.101|0|0.103|0.257|||2.857|1.205|1.771|||1.747|||-0.055|-1.286|-1.482|-1.773||||-0.5|-1.658|-1.278|-0.28|-0.734|0.791|-2|0.553|0.709|2.279|1.152|-0.573|1.426|-1.637|-1.257|-0.383|1.137|-0.463|0.051|-0.741|0.23|-3.699|0.272|-0.907|-0.147|0|0.64|1.525|0.15|1.114|1.049|0.256|0|2.095|-1.369||1.176|0.525|-0.601|-0.7|0.521|-1.312|0.517|0.808|0|-0.853|-0.744|0.828|0|-0.846|1.51|0.602|-0.573|0.55|0.526|1.74|-3.339|-1.075|-0.23|0.85|2.373|0.132||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2.1|2.199|1.867|-4.919|||-0.454|-0.801|0.15|0.809|-2.321|2.221|-0.552|-0.5||-1.185|0.896|0.753|0.151|-0.55|-0.299|1.878|-1.5|-0.05|0.553|-1.534|-2.508|-2.904|1.667|-1.869|0.187|1.714|-11.542|1.021|0|0|0|0.213|0||0.644|0.043|0|-0.513|-0.383|2.62|-3.701|-2.661|-2.94|-0.592|1.28|2.041|-0.163|1.783|-3.405|-0.676|-2.408|1.418|0.475|3.185|1.914|2.255|-3.093|-2.806|0.808|2.273|0.917|-1.56|3.002|-3.232|0|2.345|0.042|-0.707|-1.111|3.889|0.775|-2.437|-1.653|-0.165|0.664|-0.905|0.413|-0.534|-0.45|0|0|0.041|-0.082|-1.012|3.304|0.886|-0.126|0.764|-2.282|-3.946|0.723|0.646|2.188|0|1.17|0.125|-3.744|-1.389|2.191|1.315|0.954|1.602|-1.125|1.096|0.127|0.594|4.991|-0.267|-1.875|-1.503|-0.428|3.819|-3.14|-0.043|-0.768|-0.255|2.307|0.746|1.378|-0.925|2.391|-0.36|0.406|0.045|-2.723|-0.088|-1.042|-0.604|-0.983|1.08|2.434|3.575|0.092|-4.637|-1.167|-0.173|3.53|1.13|1.841|0.835|-0.965|-1.583|-2.899|0|-0.568|2.691|3.914|-1.65|-0.818|-2.741|0.355|-3.179|0.043|-1.231|-1.628|||1.526|0.64|-1.843|||2.357|||-1.353|-1.663|-3.684|-0.12||||1.916|3.111|4.434|1.425|4.757|-1.696|-2.416|-1.412|-0.044|0.8|1.078|0.451|-0.315|-1.112|-1.187|1.79|3.809|2.524|-1.362|-0.977|-1.602|0.738|0.185|0.278|1.457|2.209|0.531|2.83|0.7|-0.398|0.25|-1.038|1.251|1.215|-2.082||-0.149|-0.98|-0.391|-2.29|-0.945|-2.936|0.646|-1.68|0.916|-1.667|1.37|4.385|-0.474|-0.378|1.099|-0.712|0.621|2.746|2.052|-0.448|-0.987|-2.688|0.144|2.061|2.825|0.609|0.819|-1.063|-1.151|2.252|-2.398|-2.341|2.143|4.749|2.132|2.682|-2.142|-0.586
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-0.274|0.275|-0.274|-0.273|-0.813||||-0.27|2.493|-0.824|0.275|-2.156|0|2.486|1.685||-2.732|0.549|0|-0.274|0|-0.815|1.377|-1.359|1.939|-2.168|0.82|-1.348|1.644|0.829|-1.093|0.549|1.393|1.127|0.282|0.568|2.924|-1.441|2.36|2.108|0.606|-1.198|-0.595|2.128|3.459|-2.454|-5.233|-0.865|2.059|0.592|0.595|-2.041|3.939|-1.493|1.208|-1.488|-1.466|0.294|0|-0.293|0|1.187|-0.882|2.41|1.22|0.613|-2.102|1.216|0.92|||-1.807|-0.599|0.3|-0.597|-0.888|-3.429|-0.568|0|-1.676||-0.556|1.983|2.915|-0.291|2.687|1.515|0.61|0.306|1.869|0.312|0.946|0.316|-1.863|0.312|0.312|0.946|-0.627|1.592|0.319|0|-1.262|0.955|-2.181|2.556|-1.881|0|-0.932|-0.31|0.937|1.587|0||1.942|-2.215|2.597|-2.222|-2.477|1.893|0.635|-0.631|-1.858|1.254|-0.932|1.577|-0.627|0|0.314|-1.242|0|-0.923|0.932|0||0|0|-4.167|-0.885|-0.587|1.488|-0.885|1.497|1.829|-4.373|1.78||1.201|0.301|0.912|2.174|1.258|0|1.923|-0.319|0|-1.262|1.603|-1.887|0|-0.625|1.266|-1.25|0.629|-0.625|-1.235|0.935|-2.134|3.797||0.958|-3.692|0.619|-1.524|-2.09|1.824|0.92|0|0.617|4.516|2.31||0.331|0.667|0|0|3.448|1.399|-0.694|-0.69|-0.685|2.098|0|0.704|-0.351|0.707||0|0|0.355|-1.053|0.352|-0.351|-1.384|0.697|0|0|-1.034|-0.685|1.038|-1.027||1.389|0.699|0|-1.038|0|0.347|0|-2.041|1.379|-1.024|-0.678|-0.338|0.339|1.027|-0.341|-1.014|0|0|0|-0.671|2.405|-4.59|0.329|0.33|1.678|0.676|1.024|-2.333|0|2.74||-1.017|2.431|0.699|0.351|-1.384|-2.365|3.86||0
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.87|2.679|-2.041|0.882|-3.134||||0|1.153|-0.857|1.744|-4.444|0.559|-2.981|2.5||-0.277|-0.824|-0.546|-0.813|-0.539|0|0.542|-0.27|-0.804|-1.583|0||0.265|0.8|-1.316|-0.262|0.528|0.531|-0.789|-0.262|0.263|0.529|-0.526|1.064|-2.338|1.852|-0.526|2.703|1.093|-2.66|-2.083|-0.775|2.381|-1.047|-2.799|2.88|0.262|-2.558|-0.255|0.771|0.517|0|-0.769|-1.266|-0.253|0.763|1.028|0|1.567|0.262|-0.521|-0.518|3.763|||-0.535|2.186|-0.272|-1.078|-1.592|1.072|-0.267|-0.796|0||-0.265|-1.305|0|-0.519|1.316|-1.042|-0.518|-1.026|0.515|0|-6.731|8.052|-0.517|4.313|-1.067|1.626|0|1.653|-1.359|1.939|-1.096|0.275|-0.817|-0.811|-1.333|-0.794|-1.562|3.784|-2.375|3.836|-3.694||-0.525|-2.308|-2.01|2.051|-2.5|0.756|0.761|-0.756|-0.251|3.916|-0.519|-1.535|-1.511|0.253|3.125|0|-1.031|0.258|0.259|1.047||-0.779|0.522|-3.038|-0.504|-0.998|-0.743|1.763|-0.75|1.01|-3.415|0||0|2.244|-2.195|0|2.5|0.251|0.251|0.252|1.276|0.513|0.515|-0.767|-3.457|0|0.496|-1.467|-0.487|2.75|-2.439|3.797|1.023|-1.759||-1.485|-2.179|0.487|-0.243|-1.671|3.457|0.746|-1.951|0|0.737|-1.691||2.475|1|-0.99|2.278|0.254|0.767|-0.255|0.771|-0.512|2.089|0.789|0.529|-0.787|-0.262||1.058|0.532|1.075|-0.268|0.539|-0.536|-2.865|0.524|0|-0.521|-0.775|0|2.381|0.532||0|-1.053|0|-0.262|1.872|-1.058|-0.526|-0.262|0.263|0|-0.524|1.058|1.07|-1.319|-0.263|-1.554|-0.258|-1.777|-1.746|0.754|-2.689|2.764|-0.251|1.786|1.818|0.522|0.262|-0.779|0.26|-0.775||-0.514|2.368|2.151|0.541|0|0.543|5.143||0.287
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|0.394|-0.392|-0.391|0.196|-1.731||||0.193|0.777|-0.771|0.581|-0.193|0|1.572|1.193||-1.179|-0.973|-2.652|-0.938|0|-0.374|0|0.753|0.759|-0.566|-0.563|0|0|0.188|-0.188|-0.745|-0.556|0.559|1.321|-0.935|-0.187|-2.19|3.396|4.126|0.394|0.396|0.398|2.863|2.947|-2.464|-3.945|-0.588|1.392|-4.915|-7.356|0.705|3.467|-1.261|0.909|-1.257|-0.536|-0.533|-0.354|0|0.713|1.081|0.181|2.593|3.053|-0.38|0|-0.19|1.346|||-1.515|0.571|-0.19|0.19|0|-0.943|0.952|-1.501|-3.267||-0.542|-0.894|0.54|-1.068|-0.882|3.846|0.552|-0.731|0.923|-1.275|0.734|0.739|-0.368|0.184|0.557|0.56|0|-0.372|0.938|0.756|-0.564|1.721|1.357|0.389|-1.908|1.158|-1.145|-0.758|-0.377|1.145|1.55||2.584|-2.896|1.37|0.196|-1.354|-0.385|0|0.581|1.176|0.394|0.197|0.996|0.2|-0.595|0.599|0.2|-0.398|-0.986|0|0||-0.393|0.992|-3.448|-0.571|-0.568|0.571|0.191|0.191|-1.876|-1.479|2.075||2.913|0.586|-1.538|1.761|2.2|2.041|0.823|0.83|2.119|0.426|0|-1.674|-0.624|1.477|-1.455|0|-1.232|1.458|0.418|-0.417|-0.415|0.417||0.418|-1.24|-0.206|0.414|-2.227|0.611|-1.008|0|1.018|0.409|-0.407||0.409|-0.407|1.029|0.621|3.205|0.862|0.87|-0.217|0.217|1.996|-1.957|0|0.437|1.327||-0.659|0|0.887|-0.661|1.566|0.449|-2.198|0.887|-0.442|0.891|-0.443|-0.879|1.563|-1.754||0.662|-0.22|0.221|0.667|-0.222|0.445|1.354|-3.696|0.218|-0.434|-0.647|0|0.651|0|0|-1.706|-0.213|2.174|0|0.218|-0.217|-0.648|0|0.216|0.654|0.218|-0.866|-0.645|1.087|3.371||-0.67|-1.322|2.022|3.972|-1.609|3.081|0.238||0.238
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.459|0.826|0.415|-2.823|-0.8||||0.402|-0.797|-1.953|-0.389|-2.652|-0.377|-1.119|3.475||-0.385|1.562|-1.538|-0.763|-1.873|0|-1.111|0.746|-0.372|-0.738|0|-1.095|1.107|0|-2.166|0.362|0.364|-1.079|1.46|0|-1.439|-0.714|2.941|2.256|-2.206|0|-1.091|2.612|2.29|-1.873|0|-1.476|0.743|-2.182|-2.482|1.439|0.725|-0.719|2.206|0.741|-1.099|-2.151|-0.712|-2.431|0.699|3.249|-0.717|0.722|3.745|-0.373|-0.741|2.662|2.734|||-3.759|-1.481|0.746|1.901|1.938|-0.386|-4.074|0|1.124||-7.612|-0.345|2.837|1.805|2.593|0|1.124|-0.373|1.132|0|1.145|0.383|1.556|0|1.581|3.265|0|3.814|-1.667|0.418|-3.239|0.407|1.235|0|-2.016|1.224|-0.81|0.816|-1.606|0.81|-1.594||-0.791|-1.172|-0.389|0.391|-3.03|0|-2.222|0|-4.594|-1.394|-0.347|0|-0.346|0|0.347|0|-0.69|-0.685|3.18|-1.394||-0.692|1.761|0.353|-1.049|-4.667|-0.332|1.007|0.337|1.365|-1.678|-2.295||1.667|0|0.671|4.196|-0.694|1.408|-2.069|7.807|10.246|5.628|-0.431|-2.929|-4.4|1.626|3.797|-0.42|1.277|0.427|-0.426|1.732|-6.855|-4.981||-1.88|0.377|0|-1.487|-0.738|0|0.743|-0.37|0.746|0.375|0.376||-1.115|-2.536|2.222|1.124|2.692|1.167|-1.154|-1.515|-0.752|3.101|-0.386|0.388|-0.386|0.778||-0.388|-1.527|1.158|-4.074|0|-1.818|-3.169|-0.699|0.351|0|-0.697|0.35|-0.348|0||0.35|-1.379|1.754|-0.35|0|-0.348|-0.692|-2.034|1.027|1.389|0|0.348|-0.692|-0.687|1.042|-0.69|1.045|-2.712|0|0|-0.673|-0.336|-0.667|-0.662|1.003|0.673|1.02|0.685|0.69|-0.685||1.389|-2.041|1.031|0.692|-1.365|-2.98|2.373||2.431
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.84|3.179|-1.983|-2.216|-5.497||||-1.036|0.783|0.262|1.058|-1.818|0|-0.259|1.047||-0.779|0|0.522|-0.519|-1.282|-0.51|0.256|0.773|0|-2.267|1.795||0.257|-1.018|-1.504|-0.25|0.251|0.504|-0.998|0|-1.474|0.743|0.748|1.777|-2.233|-0.494|2.532|2.067|-0.514|-2.261|-1.97|0.247|1.25|-0.249|-0.988|2.532|-1.25|-1.478|1.5|0.503|-4.556|-0.95|0.238|-0.238|0.477|1.208|1.72|2.005|4.178|-0.777|-0.515|0|2.105|||-1.554|2.116|-1.047|0|-3.046|0|1.026|-0.256|-2.25||-0.249|-1.716|0|0.493|2.785|-0.754|0.252|-2.457|0.993|-0.983|-6.651|7.921|1.508|-0.748|0.25|2.564|-0.256|1.558|-0.259|-0.771|1.039|-0.259|-1.781|-0.506|-1.003|-1.238|-1.942|1.478|0.495|-0.98|-2.625||2.696|-2.158|0.969|-0.482|-0.718|0|0|-1.878|-0.699|2.878|-0.239|-1.182|1.928|-1.891|0.237|-1.171|0.708|-1.395|0|2.381||-1.176|0.95|-0.473|-2.309|-0.46|-0.458|0.691|0.231|-0.46|-1.136|0.917||-1.134|1.379|-3.118|3.218|1.636|-0.926|-1.37|-0.455|1.149|0|-1.136|-1.124|-0.891|1.354|-1.556|0.671|0.224|0|-0.668|0.447|-0.445|-0.222||0.446|0|0|0|-0.444|1.124|1.136|-0.227|0.227|1.382|-1.364||1.149|-0.458|0.691|0.93|0|-0.232|1.412|-0.701|-0.926|0|1.647|-1.392|0.701|-0.465||1.415|-1.395|2.625|-0.475|0.477|0.964|-2.123|0|1.435|0.966|-1.193|-1.412|2.906|-1.667||-1.176|2.657|-0.481|-2.347|1.671|-1.179|2.663|0|0.978|-2.619|0|0.719|0.969|-3.505|0|-0.696|0.233|-1.149|-1.584|2.315|3.349|-3.016|0.233|1.415|0.952|0|-0.943|0.713|-0.708|1.435||-3.016|0.466|1.418|-0.704|-0.93|0|0.703||1.909
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.219|-0.219|-1.082|-1.282|1.08||||2.434|0.444|-0.881|0.442|-1.525|0.879|0|0||-1.087|0|-0.217|-0.216|-0.858|0.215|1.087|-0.862|-0.642|-0.214|0.214|-0.214|0.214|0.864|-1.068|0.645|1.087|1.099|1.111|0.897|0.905|-1.119|1.822|1.856|-1.822|-3.091|-0.22|2.715|0.455|-0.901|-2.845|-2.141|2.637|-1.302|-0.647|0.216|2.889|-2.808|0|-1.489|-0.424|0.855|0.645|0|0.216|-1.066|0.86|1.087|1.322|2.252|0.68|-0.676|1.602|||-0.228|0.229|-1.354|1.142|-2.45|-1.751|0.661|0.221|-1.735||-0.432|-0.857|-0.849|0.213|0.858|0.215|-1.064|-0.212|-1.464|1.057|1.285|-0.638|-0.212|-0.423|0.853|0.428|1.522|1.996|1.121|-0.446|0|0.224|-0.667|0.446|-0.665|0.222|-0.442|1.119|1.131|0.913|-0.68||-0.451|0.682|-3.93|-2.966|-4.453|0.407|-0.806|-0.402|-0.599|-1.378|-1.167|1.181|-1.167|-0.388|0.781|0.196|-0.584|-0.58|0.977|0.589||-0.78|1.383|-2.317|0|-0.385|1.562|-0.389|-0.388|-0.96|-0.762|-1.501||1.524|1.156|-1.518|0.381|1.547|1.174|0|0.196|1.19|1.002|0.402|-1.389|0.8|-0.596|0.802|-0.795|-0.789|3.259|0.204|1.24|0|-1.626||-0.405|-1.2|-1.961|0|-1.734|0.777|1.179|1.394|0.4|-1.186|0.198||2.434|-0.404|0.815|0.821|1.037|1.688|0.851|-1.053|-0.419|0.421|0.849|0.857|0|-1.268||3.956|0.22|-0.656|-1.296|-0.644|-1.062|-1.464|-0.624|-0.62|0.624|0.628|-0.417|-0.208|-1.434||-1.014|2.495|2.34|-1.674|-0.417|-0.621|1.046|-2.449|-0.609|0|-0.404|-0.602|1.014|-0.605|-0.8|-0.99|0.798|-2.339|-0.774|2.174|-1.172|0.787|0.594|-1.751|-0.388|0.585|-0.388|0.195|-0.772|2.372||0|-1.172|0.986|3.893|-0.611|1.656|-1.629||2.079
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0|-1.948|0|-0.324|1.311||||2.349|1.361|-1.342|1.706|-1.347|-0.336|0.676|0.339||-0.673|-0.336|0.337|0.678|-0.338|-0.671|0|0|0.337|0|0|-0.336|0.337|1.02|-1.342|0.676|0.339|2.787|0|1.056|1.792|-1.761|1.429|1.818|-3.846|-0|-0.338|2.422|0|1.761|-2.74|-3.311|1.342|-0.334|0|-0.333|5.634|-2.069|1.399|-1.379|0|-1.361|0.341|1.034|-0.344|-1.356|-0.338|0.68|-0.339|6.498|-0.36|-0.358|2.198|||-0.727|0.733|-0.727|1.103|-2.158|-2.456|0.352|0|-2.069||-0.344|0.345|0|-0.685|1.389|-0.346|0|-0.345|-2.027|1.718|1.042|-1.706|0|0|1.736|0|1.408|1.068|0.717|0|-0.712|0|-0.707|0.355|-1.053|1.423|-0.355|1.439|0.725|1.099|-1.444||-0.36|0.361|-3.147|-2.389|-2.658|-1.311|-0.651|0|0.327|-2.236|-0.949|0.637|-0.946|0|0.635|-0.316|-1.25|0.946|1.278|-0.635||0|0.639|-1.262|-0.627|-0.623|0.943|0|0.315|0|-1.246|-2.134||2.181|1.582|-1.25|0.313|1.27|0.639|1.623|0.984|0.329|0.662|1.003|-0.333|-1.639|-1.294|2.318|-1.629|-0.968|2.31|-0.656|1.329|-0.66|0.331||0|-0.658|-1.618|-0.323|-1.587|-0.316|2.597|2.667|1.01|-1.98|2.02||1.712|-1.683|1.712|-0.68|2.439|3.237|0.725|-2.128|-0.704|0.353|2.166|0.727|-1.079|-1.418||4.059|1.119|-1.471|0.369|-1.095|-0.725|-1.075|-0.357|-1.06|0.712|0.717|-0.357|0.358|-2.105||-0.697|1.773|2.545|-1.786|0.719|-0.714|1.818|-3.169|0.353|0|1.071|-0.356|1.444|-0.717|-2.448|1.06|-1.394|-1.712|-1.017|0.34|-1.01|2.062|0|-3|-0.332|1.007|-0.334|0.673|0|3.484||0|-2.048|1.384|3.584|0.722|-1.071|1.818||2.23
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|-0.68|0|-0.541|-0.135|-0.937||||0.134|0.539|-1.198|-1.314|0.396|0.798|0.94|0.676||-1.07|0|-0.399|0.133|-1.704|0.793|-0.132|-1.302|1.453|1.203|1.081|-1.07|2.046|-0.946|-0.135|-0.537|-0.799|0.805|0.676|-0.804|-3.866|0.649|3.908|0.952|-2|2.18|0.273|0.412|1.25|-0.552|0|-0.549|-0.546|0.274|-3.694|3.411|0|-2.656|-1.051|-0.653|0.789|0|-1.935|0.78|1.184|-0.524|0.526|-0.524|0.526|0.264|-0.915|1.325|-0.658|||-0.393|-0.261|1.325|-0.658|0.264|-0.525|0.66|-0.395|-1.935||-0.386|1.567|0.789|-0.654|0|0|0.262|-1.548|0.649|0|0|0.785|-0.391|0.656|0|0.927|-0.527|2.706|-0.135|0|-2.116|1.613|-0.402|0|-0.267|-0.133|0|0|-3.846|2.632|-1.554||0.783|0.789|-0.654|0.658|-0.262|-0.392|0.131|-0.779|-0.13|-0.516|1.175|-0.906|0.39|-1.282|1.299|-0.13|-0.772|-2.753|0.125|2.046||-2.005|3.234|-1.403|-1.01|0.253|-0.378|-1.122|-0.125|1.261|-3.41|0.367||-0.244|0.244|-0.365|3.662|0.253|-1.863|-1.227|0.991|1.894|1.669|-1.392|-0.629|-1.119|-0.372|-1.825|0|-0.243|-0.483|-0.241|-0.48|-1.882|-0.585||-2.062|-0.795|0.457|-0.793|0.455|1.267|-1.921|0.568|1.499|2|0||0.83|-0.824|3.406|1.481|3.581|-0.382|-2.605|0|0.124|2.157|0.254|1.946|-1.027|1.169||0.26|-1.538|0.906|-0.515|0.909|0|0|-0.259|0.26|-0.13|-2.157|-1.005|2.445|-1.019||0.128|1.818|0|-0.901|0.909|-0.901|0.909|-1.282|0|0|0|0.775|-0.769|-1.266|1.804|-0.257|0.387|0|-0.129|-0.64|-2.618|0.501|0.377|0.888|-0.88|1.403|-1.754|-0.375|-2.909|2.74||-3.253|0.728|2.488|-0.985|-2.169|-1.19|6.329||-0.253
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|0.23|1.402|-2.059|-0.228|-0.455||||-0.452|-0.897|-2.193|1.109|-1.957|0.656|-1.509|1.754||-1.299|-0.645|0.868|-2.123|-1.258|-2.254|1.245|-3.984|-0.594|0|-0.591|4.742|1.253|1.268|-0.63|-1.039|0.418|-0.828|1.046|-2.449|1.871|-2.632|8.096|-2.972|1.728|7.674|-1.602|-1.577|1.37|-3.097|-2.796|-2.105|1.064|-3.292|5.195|0.217|-1.706|-1.055|-0.211|-5.19|0|0|-0.398|-0.198|0|0|-0.198|-2.132|-7.361|-4.46|4.107|-0.533|-4.252|||5.376|-0.357|2.004|2.809|-3.436|-3.826|1.054|-0.871|2.683||-1.585|-0.699|-2.886|0.856|-4.262|4.274|1.916|-0.174|4.167|-2.128|-1.571|0.526|0|0.885|0.893|1.266|-0.36|1.648|3.214|-1.855|1.316|4.314|0|1.594|0|-3.462|-5.797|-1.252|-2.613|-5.747|-1.456||-1.749|-3.082|1.406|13.274|10.136|-0.388|0.783|0.988|-1.556|-3.565|-2.202|-7.313|-0.339|2.076|3.77|-1.066|-1.054|-2.401|1.923|0.175||-0.696|1.411|-3.242|3.901|-1.226|-1.89|-4.902|-0.488|0.163|-0.325|-0.645||2.99|-3.215|2.471|1.675|4.371|-2.886|-1.669|-0.333|-0.166|0.501|-0.167|-2.439|2.671|-1.155|9.584|0|-2.982|-5.629|2.721|-3.607|-4.688|2.4||-1.108|0.317|-1.408|-0.467|-3.892|-3.329|0|-0.145|-2.26|-0.562|-3.523||1.793|2.837|-1.26|0.99|1.58|-1.416|0|-2.08|1.98|3.212|-3.927|1.135|1.585|3.428||1.207|-2.068|0.148|-0.588|-3.272|-0.142|-1.538|-2.589|0.548|-1.218|-4.026|-0.645|-1.774|4.09||0.664|-1.44|5.234|2.11|3.644|-3.516|1.862|-1.133|0|0.713|-0.142|-1.681|-2.857|-1.869|2.603|-2.406|-2.477|-4.125|-2.439|-2.148|-0.711|1.809|-0.48|-1.769|0.593|1.566|-1.425|-0.119|-0.355|-1.284||-1.267|-2.691|0.112|-1|-2.174|2.222|-2.492||-2.637
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0.195|0|-0.966|0|-1.335||||-0.095|0.287|0.096|0.48|-0.857|1.449|1.074|-0.098||-0.87|-0.193|0.68|0.784|-0.39|0.589|-0.196|0.79|0.796|-0.495|-1.077|1.089|0.198|0|-0.395|-0.492|-0.294|-0.488|1.687|-0.69|1.5|-3.101|2.178|0|0|-0.493|0.694|1.307|1.531|-2.098|-1.863|-0.391|-0.098|0.49|1.695|1.007|0.608|-0.604|-0.201|-0.5|-0.498|-0.298|-0.198|-0.198|-0.099|1.3|0|0.2|1.32|-0.101|0.612|0.41|0.619|||-0.308|0.309|0.518|0.731|0|-0.208|-0.724|-0.821|-1.515||-0.702|-0.3|1.523|-1.005|3.646|0.418|0.105|-0.105|0.844|1.066|0.752|0.976|-1.285|0.43|-0.322|0.865|0.217|-0.216|-0.323|0|-1.591|0.426|3.642|0.221|-1.094|1.669|-0.111|0|0.111|0.672|-1.868||0.11|0.553|-0.659|-0.546|-0.109|0.219|-0.109|-0.218|0.109|0.439|0.441|0.11|0|-0.439|0.441|0.778|-0.552|0.333|0.111|0.222||0.335|-0.223|-4.57|-0.423|0.212|0|0.106|0.319|-0.635|1.07|0.322||-0.321|-0.107|-0.531|1.401|-0.215|0|-0.958|-1.158|1.387|-0.213|-1.675|1.058|0.639|0.321|-0.107|0.536|0|0.975|-0.753|-0.535|0|-0.426||1.733|-1.809|0|-0.318|-0.317|0.106|-0.106|-0.421|-0.835|1.268|-1.356||0.947|-0.524|0.526|0|3.261|0.327|0.219|-0.109|0.109|0.549|-0.11|0.11|-0.219|0.11||-0.219|-0.219|0.66|-0.11|0.999|0.111|-0.772|-0.22|-0.22|0.663|-1.63|-0.325|0.874|0.329||-0.328|-0.327|0.99|-1.73|0.108|-0.965|0|-0.639|0.321|-0.426|-0.106|0.106|0.427|-0.637|0.213|-0.318|0.319|0.535|-0.953|0.106|-0.945|1.062|-0.106|0.319|-0.529|0.639|-0.318|0|-0.317|1.942||0.325|0.435|1.099|-1.087|-1.075|1.862|3.515||0
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-0.316|-1.043|0.419|-0.209|-1.34||||0|0.414|-0.923|1.141|-1.633|1.871|0.208|1.053||-1.758|-0.821|0.723|0.415|-1.128|0.723|0.103|-0.412|-0.918|0|0|0|0.102|0.41|-1.714|0.202|0.202|0|-0.202|0.508|-0.101|-0.303|1.854|1.041|-0.415|-1.731|2.079|3.219|1.194|-3.358|-3.15|-0.102|0|0|1.967|0.52|1.158|-0.524|-0.521|-1.031|0.103|-0.615|0|0|2.632|1.064|0|0|1.732|0.544|0.657|0.33|0|||-1.408|-0.216|0.217|0.108|-0.216|1.205|-0.219|-0.543|-1.919||0|1.078|-0.749|-0.953|5.83|1.249|1.615|-0.914|-0.568|1.499|0|0.347|-1.37|-0.455|1.97|-0.576|-0.115|1.047|1.176|0|0.592|-0.471|-0.118|0|-0.701|0.352|-0.234|0|-0.233|-0.349|-0.922||-0.115|1.047|-0.232|-0.347|0|0.116|1.053|0|0.588|-1.506|-1.371|0.575|0.462|-1.254|0.229|0.344|-0.115|-0.229|0|-0.568||-0.114|-0.339|-3.599|0.109|-0.973|1.425|-0.219|0|1.556|-2.913|0.871||-0.649|0.983|-0.866|1.538|1.676|0|0|-0.223|-0.333|-1.099|0|-0.546|0.549|-0.871|-0.217|0.546|-0.435|0.989|-0.219|-0.654|-0.217|-0.541||1.093|-1.295|0.98|-0.757|-0.108|1.313|-1.189|0.543|2.109|-0.989|-0.219||0.773|-0.221|0|0.666|4.042|0|-0.345|0.929|0.116|0.467|-0.349|-0.116|-0.578|0.581||-0.578|-0.575|1.399|-0.809|1.645|-1.276|0.466|-1.831|1.04|-1.368|-1.127|-0.561|1.479|-0.453||-1.23|0.112|0.676|-1.989|1.457|0.112|-1|-0.99|1.564|-0.445|-0.111|1.01|0.112|0|-0.112|-0.224|-0.335|-0.994|-0.33|0.889|-1.961|2.113|-0.991|-0.22|1.111|0|-0.552|-0.549|-0.11|2.016||-0.446|0.787|1.136|0.342|-1.682|-2.193|7.294||1.796
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.156|1.101|-1.548|-2.121|-0.151||||-0.602|1.218|-1.203|1.372|-0.756|1.07|0.307|1.875||0|-1.84|1.242|1.258|-0.625|-0.775|0.624|0.313|2.24|-0.478|0.48|0.806|0.649|-1.44|-2.344|-1.84|-0.306|0|0.461|-0.153|2.355|-0.313|0.314|-0.469|0|-0.156|-0.156|0.627|0|-1.085|-2.273|0.457|0.152|-0.152|0|1.389|1.25|1.587|0|-1.408|-2.443|-0.607|0.152|0.305|0.923|-0.612|-0.153|0.769|0|0.775|-0.155|-0.768|0.93|||0.781|0.313|0.314|0.474|-2.164|-1.522|0.305|-0.152|0||-0.304|-1.053|0|0|-0.449|-0.89|-0.296|-1.458|0.587|-0.728|-6.403|8.26|0.444|-0.148|1.502|1.37|0.305|0|0.306|0|-0.153|0.615|0.309|-0.308|-0.915|-0.304|0.152|0.305|0|0|-0.456||0.152|-0.152|-0.303|0.61|-1.649|-0.299|-0.149|1.208|1.223|0.153|-0.305|0|1.08|0.778|-0.464|0.155|0|-0.922|-1.064|0.92||0.929|-0.309|-0.917|0.307|-0.458|0|0|-0.758|0|0|-0.901||-0.893|-0.592|0.297|0.597|0.299|0.754|0|0.151|0.303|0|-0.752|-0.746|0|0|0.299|0.602|0|0.151|0.455|-0.752|-0.746|1.824||0.612|0|-0.909|-0.151|3.281|1.587|-0.787|0.316|-0.472|0.474|-1.094||0.787|8.733|0.172|0.344|1.751|-0.523|-0.864|0|0.173|-0.345|0|-0.515|0.172|0.518||0.871|0.35|0.175|-1.04|0.874|1.418|-2.591|-0.172|-0.515|1.04|-0.688|0.172|1.045|-0.174||1.054|-0.175|1.064|0|0|0.535|0.179|-0.356|1.079|-1.068|0.178|0.899|1.645|-2.842|0.178|-0.531|0.713|-1.923|-0.522|-0.174|-1.706|3.169|0.176|1.795|1.273|0.365|1.67|0|0.372|1.321||-1.487|-0.555|0.371|1.698|-0.749|2.103|0.771||0.387
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.683|0|-3.728|-3.39|1.071||||-0.214|1.961|-1.923|-1.057|6.772|0.911|1.386|0.932||-0.464|-0.92|-1.136|1.149|-0.458|0.46|0.23|1.878|0.235|1.675|-1.415|2.913|0|0|0.243|-0.725|-0.241|-0.718|-0.476|2.941|-0.488|-0.966|0.485|0|-0.723|-1.19|-2.326|-0.463|-1.144|-2.889|-1.961|-0.864|0.434|0.217|0|0|2.222|1.81|0.455|-0.452|-4.121|6.467|-0.23|1.639|3.14|2.985|2.03|2.338|0.785|-0.261|2.406|-3.856|2.639|||-1.044|-1.034|1.842|-1.042|-2.29|0.769|0.775|0.519|-1.282||-0.256|-1.013|-0.253|-0.503|2.577|0|3.467|-2.597|1.316|-2.314|4.29|-1.583|1.067|-1.832|1.596|0.804|-1.323|4.42|0.277|-1.096|-1.351|1.928|0.554|-0.276|-2.949|0.269|0.813|0.545|-0.272|0.822|-2.406||1.081|0.543|1.099|-2.933|-0.794|0.265|0.266|-2.591|1.047|0.262|0.794|0.532|-0.265|-3.085|1.832|0.526|-0.262|-2.558|1.558|-0.517||-1.527|1.55|-1.527|-1.008|-1.244|-0.741|0|0|0|1.25|-0.744||-0.494|0.998|-1.956|0.988|-0.491|0.246|0.247|-0.735|8.223|0.802|-0.267|-0.531|-1.309|0.526|1.064|0.267|-0.531|0.533|-0.266|0.267|-0.531|-3.581||0.256|-0.51|0.256|-1.759|-1.728|3.053|-1.75|-1.235|0.496|-0.983|-1.214||0.98|0|2|2.828|3.733|-0.266|-0.529|-0.526|-1.554|2.116|1.07|0.809|0|1.366||-1.348|0.27|1.37|0|0|0|-1.351|0.271|-0.806|1.639|-1.348|0.815|0.272|-1.078||-0.536|1.084|0.545|-0.272|-0.541|-0.538|1.362|-2.133|-0.531|1.072|-2.356|0.792|0.798|-1.312|1.6|-1.832|-0.261|0.525|-0.262|-1.546|0.258|0.519|0|-1.028|-2.261|-0.5|-0.498|0|-0.741|0.496||-1.467|0.988|0.248|-1.222|-0.487|-1.909|1.453||0.487
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.373|-1.832|-2.5|-3.114|-1.901||||0.615|1.667|-0.415|-0.276|3.571|-0.99|0.928|4.164||-1.103|0.517|-0.734|0.221|0.741|1.124|-0.15|0.075|2.769|0.541|2.213|0.397|0.079|-0.079|-0.474|-0.706|0.157|-0.157|-0.778|2.882|-1.265|1.2|-3.176|-1.375|-0.607|0.92|-0.382|-2.963|0|-2.527|-1.213|-3.31|5.839|5.223|0.154|2.041|0.315|0|1.6|-0.794|-4.762|-0.526|3.906|0.313|4.762|0.911|6.157|3.083|0.915|0.737|-0.092|1.117|-0.556|||-0.461|-0.092|1.023|0|0|0.655|-0.094|-0.093|1.614||-3.394|0|0.092|-0.275|0.183|-0.729|1.198|-1.004|0.55|-0.092|0.184|-0.092|0.926|-0.185|0.093|0.934|0.469|1.331|-0.284|0.095|-1.403|1.81|-1.408|0.472|-1.304|3.269|0|0.873|0.389|1.683|-2.978||1.068|-2.091|4.469|-2.043|-1.627|0.481|2.665|-2.596|0.971|0|0.783|1.49|-0.788|-2.31|-0.574|1.064|-0.097|-1.803|1.836|-2.542||-0.655|0.376|-1.48|-0.735|-2.941|0.358|-1.498|-0.873|-0.174|0.175|0.351||0.529|0|-0.351|0.352|0|1.069|0.717|1.826|8.523|1.001|0.503|-1.193|0.399|-1.086|0.796|1.31|-1.685|1.611|0.101|-0.201|-1.779|-1.268||0.392|-2.015|-0.667|-1.038|-1.395|2.381|0.962|-3.256|1.607|-0.657|-0.281||0.282|0|1.914|1.951|2.092|0.3|0.1|0.604|1.949|-0.409|-2.973|5.434|-2.347|1.344||0.311|0.208|-0.517|0.207|3.43|0.756|-3.842|0.627|-1.34|-0.308|-1.017|-0.506|1.437|-1.217||-0.404|0.508|-0.505|-0.302|1.223|-1.009|0.711|-1.992|-0.594|0.698|-1.28|0.099|-0.295|-0.196|0.295|-0.974|-0.964|0.193|-0.672|-3.07|0.28|2.584|0.869|-1.239|-1.502|-1.114|-1.193|0.184||0.741||-1.099|-0.183|-0.816|-0.631|-0.27|-0.802|-0.267||0.987
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|1.111|0|0|0.111|-0.882||||0.332|0.668|0.335|0.675|-0.559|0.676|0.909|0.571||-0.455|-0.453|-0.113|0.227|-0.339|0|0.227|-0.675|0.339|-1.116|-0.223|0.447|0.676|-0.225|-0.67|0.674|-0.891|0.447|1.246|-0.226|-1.885|0.445|0.899|-0.78|0.561|0.112|-0.447|1.589|0.114|0.114|-2.333|-1.316|2.013|0.449|1.598|-1.351|2.069|-0.798|0.573|-0.909|1.617|-0.23|-0.115|0.812|0.233|0.35|0.234|0.588|1.796|0.24|0.847|-0.721|0.605|||-0.481|0.12|0|0.851|-0.242|-0.362|0|-0.481|-1.07||-0.591|-0.471|1.07|-1.059|1.918|0.24|0.241|-0.599|-0.12|0.36|0.361|0|-0.36|0.361|0|0.606|0|0.365|0.983|0.37|0.371|-0.37|0.123|0.124|-1.1|0.739|0.123|0.123|0|1.377|0.503||0|-0.376|-0.87|-0.617|-0.123|-0.123|-0.49|0.123|0.866|0.498|-0.372|-0.247|-0.123|-0.123|1.375|0.125|0|-0.25|0|0.125||0.125|0|-0.745|-0.74|-0.246|0.123|-0.368|0|-0.61|-1.324|0||0.362|0|-0.121|0.729|0.858|1.366|0|-0.371|0.874|-0.249|-0.248|0|-0.617|0|0|0|-0.613|0.617|-2.761|0.361|0.606|-0.483||0|-0.12|0.121|0.363|-0.602|0.484|-0.72|-0.359|1.088|-0.361|-1.19||0.358|-0.947|1.441|0.12|1.836|0.616|0.371|-0.614|0|0.993|0.124|0.499|-0.249|0.375||0.251|-0.746|0.375|-0.497|0.751|-0.25|-0.373|0|0.5|0|-0.374|-0.124|0.375|-0.249||-0.248|0|0|-0.124|0|-0.861|1.245|-0.372|-0.494|-0.369|0.247|0|0|-0.246|-0.123|-0.61|-0.122|0|0|0.244|-0.244|0.367|0|-0.366|0.122|0.122|0|-0.244|0|0.367||-0.366|-0.485|0.488|0.244|-0.244|-1.561|0||-0.12
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|0.745|2.131|-0.455|-3.509|-0.292||||-0.291|2.84|-2.478|1.63|-0.735|-0.293|1.187|-0.148||-1.604|-0.291|0.292|0|0|-1.437|-0.571|-0.143|1.89|-1.007|0.579|-0.576|0|7.752|0|-0.309|0.31|-0.155|0.623|1.905|1.942|-1.592|0.965|1.967|-3.785|-0.314|0|0.792|4.125|1|-3.226|-2.054|3.77|0.993|-1.789|0.163|0.821|-4.396|1.111|-1.716|-2.287|-1.502|4.062|2.894|0.323|-0.8|-0.636|0.479|2.455|6.632|-1.207|-0.344|2.105|||-0.697|-0.52|-2.203|1.375|1.748|-1.209|1.401|0.883|-2.414||-3.974|0.166|-1.309|2.003|0.842|-1.329|-0.824|-1.621|2.833|0.503|-0.167|0.168|0.675|-1.167|1.695|0.855|0.343|2.641|1.429|-1.754|-1.554|2.116|-1.903|1.404|0.352|0.531|-2.08|0.174|0|4.159|-3.322||-0.867|0.698|-1.207|-4.605|-3.949|-0.784|-0.312|2.073|-1.57|-1.24|0|-1.976|1.7|-3.433|3.555|1.252|-0.467|-1.231|1.562|-0.467||-1.682|0.461|0.463|1.408|-1.389|0.778|-0.772|-1.52|-0.303|0.917|-0.608||-2.519|-0.735|-0.73|-0.291|0.146|0.882|0|0|-0.439|-2.009|1.014|0|1.471|-1.876|-0.288|2.206|-0.585|0.293|0.59|-1.166|-1.153|2.059||1.493|1.515|2.326|-1.225|-1.805|-0.746|-1.471|3.817|3.15|-1.244|-3.017||3.271|1.262|0|-0.937|4.918|4.811|0.692|-0.858|1.04|-0.517|-2.192|1.022|-2.167|0||2.916|2.641|0.531|-3.253|2.277|-1.211|-0.858|0|0|0.865|0.522|-0.174|-0.346|-0.173||-0.686|2.281|-0.35|-0.175|1.957|-1.748|-1.718|-4.433|1.5|-0.332|0|-0.987|1.333|-0.662|0|-1.789|-1.125|-1.893|0.635|0|4.825|-4.905|0.637|-2.636|1.415|-0.625|1.426|3.612|-0.164|3.741||1.205|-1.525|5.357|0.179|1.636|0|1.289||-0.912
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.312|3.252|-0.27|-1.333|-1.316||||-0.262|-0.522|0|0.525|-2.558|1.295|0.26|0||-0.517|0.519|0|-1.282|-0.51|-0.508|0.767|-0.255|-0.254|-0.506|-0.253|0.763|-0.758|-0.752|-0.746|-2.427|-0.242|-0.242|0|0|-0.481|-0.24|-0.477|2.696|-1.687|0.242|-0.48|3.731|0.752|-0.499|-1.474|-1.691|3.242|0.501|-0.746|1.005|-1.728|-1.937|0.243|-1.435|-5.43|0.455|-2.655|0.668|0.223|1.129|1.606|0.693|1.643|0.235|-1.163|-0.693|2.364|||-0.471|0.473|-0.471|-0.932|-0.924|-0.46|-0.458|-1.577|0.452||-1.778|-1.747|0|0|2.691|0.225|0.907|-2.649|0.667|-2.174|-5.155|8.018|1.584|0.455|-0.901|1.602|1.157|0.699|0.468|0|-0.234|1.182|-1.628|-0.693|-1.367|-0.454|-0.226|0.913|0.229|0.46|-2.247||0|-4.915|5.643|-1.991|-1.525|0|1.324|-0.22|-0.656|2.237|-1.106|0|1.573|-3.261|0.437|-0.218|0|-1.502|-0.851|2.62||-1.927|1.522|-1.499|-0.638|-2.083|0|0|0.418|-0.417|-1.031|0.832||0.628|0.632|0|1.496|1.08|-1.068|0.645|0.432|1.758|0|0.22|-3.198|-0.213|0.427|0|-0.847|0.855|0.862|-1.695|1.071|-1.059|0.426||-1.467|0.21|2.146|-1.271|-1.255|3.463|-0.216|-0.216|3.341|-1.965|-2.345||-0.213|0.642|0.43|2.649|0.221|0.444|2.273|0.687|-1.798|1.367|0.688|0.461|0.93|0.233||-0.694|-1.144|1.392|-0.231|0.935|0.469|-1.389|0|0.699|-0.464|-1.822|0.228|1.389|-0.917||-0.457|0.69|0.462|-1.814|0.456|-0.679|1.609|-1.584|0|-0.226|0.454|0.227|0.228|-0.903|0.226|-1.119|-0.667|-0.442|0|0|1.802|-0.893|-1.754|0.441|0.889|1.124|-1.33|-0.879|0.441|0||-0.875|-0.868|-0.432|-0.43|-2.105|-1.656|4.545||-0.216
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|-1.299|-0.259|-0.644|-0.893|0.384||||0|0.257|-0.128|0.515|-0.513|-0.128|0.128|2.632||-0.524|-0.65|0.523|0|-0.131|0.657|-0.523|-1.418|3.882|2.049|-0.408|0|0.685|-0.273|0|0.688|0.276|-0.549|0.552|0|0.555|0|0|-0.277|0.556|-1.1|-0.683|-0.813|1.653|-1.09|0.136|-0.272|0.273|0.411|-0.68|1.379|0.277|1.119|-0.556|2.131|0.571|0|0.143|-0.285|0.43|-0.993|-0.424|1.143|0|0|0|-0.427|1.006|||0|-0.143|0|0.288|-0.714|0|-0.143|0|1.009||0.289|-1.001|-0.143|0.287|0.287|-0.996|0.716|0.143|-0.286|-0.143|-0.709|0.714|-0.285|0.286|-0.285|1.153|0.144|-0.144|1.909|-1.304|0.145|0|2.683|0.902|-0.3|1.677|0.613|0.773|0.155|1.572|-2.454||-1.212|-0.752|0|0.453|-2.216|-0.733|0|-1.159|-0.145|-0.718|1.016|-1.289|0|-0.286|0|0.287|0|-0.286|0.43|-0.143||-0.143|0.576|-1.697|0.712|-1.681|1.854|-1.406|-1.25|0.559|-0.417|-0.139||-0.826|1.538|0.563|3.043|-0.576|-0.715|-0.569|-0.284|-0.424|2.46|1.171|-1.158|-0.576|0|1.312|0.734|-1.732|0.145|0.29|1.322|-2.014|0.434||-1.143|0.575|0.578|-0.717|-4.521|4.286|0.143|-0.427|1.445|-1.844|-2.083||2.857|-0.99|2.315|0.729|1.18|-0.877|0.146|-1.443|1.316|2.549|-0.596|0|0|0||1.976|-1.497|0.906|-0.451|0.302|-1.045|-0.298|-1.176|-0.439|2.246|-2.624|-0.146|1.029|-0.293||0.147|-0.439|-0.581|-0.721|1.464|0.737|1.043|-0.886|0.445|-0.59|0.296|-0.295|0|-0.732|0.441|-0.439|1.035|-1.887|-0.72|-0.857|-1.269|2.309|-2.532|1.427|1.742|-0.863|1.164|0.733|0.294|-0.293||-2.432|-0.143|1.449|0.437|-0.29|-1.852|2.782||0.737
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.607|0.381|-0.303|0.457|-1.502||||-1.842|1.8|-0.075|0.679|-0.898|0.678|0.378|0.076||-1.048|0.075|-0.15|0|-0.373|-0.149|0.224|-1.033|0.519|-1.606|0.809|1.722|-0.669|-0.37|-0.735|-0.439|0.441|0.443|-0.074|-0.514|0.073|0.221|0.593|-0.735|-0.657|0.514|0.517|1.195|-0.962|-0.515|0.369|0|-0.66|0.59|1.119|-0.814|0.821|-1.107|-0.66|0.294|0.074|0.816|0.223|0.448|0|0|0.225|0|0.451|-0.15|0|0.15|0.758|||-0.975|0.226|0.151|0.378|-0.526|0.605|0|0.227|-1.199||-0.299|0|0|0.075|1.057|0.303|-0.452|-0.376|-0.672|0.299|-0.447|0.751|-0.523|0.375|0.301|0.377|0|0.455|0.228|-0.303|0.38|0|0|-0.076|0.076|0.229|-0.831|0|-1.121|0.3|-0.373||0|0.225|-0.299|0|0.149|0.225|-0.15|0.15|-0.224|0|0|0.375|0.15|-0.672|0|0|0|0.075|0.075|-0.149||-0.741|1.124|-0.743|0.224|0.299|-0.149|0.224|-0.521|-0.074|0.373|0.525||-0.522|0.149|-0.149|0.149|-0.52|0.373|0.601|0.15|0.529|-0.301|0|-0.301|-0.672|-0.298|-0.149|0.523|0|-0.594|0.673|0|-0.149|-0.52||-0.074|0.074|0|-0.222|0.074|0.148|0.597|-1.035|-0.148|0.296|0.297||0|0.074|-0.074|0.597|0.225|-0.299|0|0.601|-0.374|0.3|0|0|0.075|0.075||0|-0.597|0.677|-0.524|0.3|0.226|0|0|-0.598|0.602|-0.225|-0.448|0.3|0.075||0|0.301|-0.15|-0.745|0.902|-0.449|0.451|-0.449|0.451|-0.598|0.225|0.15|0|0|0.226|-0.524|0.15|-0.373|0|-0.446|-0.222|0.372|-0.149|-0.591|-0.074|-0.221|0.742|0|-0.882|0.221||-0.074|0|-0.513|0|0|0|0.887||-0.368
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|0|-1.1|-1.961|-0.971|0.783||||1.188|1.815|-2.935|0.988|-1.748|-0.771|0.777|-0.962||0.775|0.585|0|0|0.588|-0.971|1.179|1.902|1.421|1.546|-0.716|1.771|0.418|-0.209|-2.045|1.875|-0.208|0.313|0.104|1.915|0|-0.212|1.182|1.196|-4.067|-1.134|-1.523|-1.204|2.784|-3.96|0.598|0.4|2.354|1.771|0.524|2.799|0.978|-0.325|0.985|0.219|-0.977|-0.968|0|-0.853|1.296|0.434|1.207|0.33|0.331|0|1.004|0.674|0.112|||-0.112|0|-0.224|0.225|0|0.112|-0.67|-0.334|0.335||-1.54|-0.656|1.667|1.124|0|1.251|0.687|-0.569|0|0.228|-1.794|1.479|-1.125|0.113|0.339|0.912|0.229|-0.228|-0.228|0.114|-0.227|1.382|0.813|0|0.702|1.544|-0.473|0.356|-0.118|1.564|-0.942||-0.118|0|3.532|-2.61|-0.118|1.199|0.361|0.12|-0.12|0|0|0|0.241|-0.241|0.12|0|0.121|-0.12|0|-0.12||0.362|-0.838|-3.913|-0.115|-1.024|0.114|-0.227|-0.114|0|0.114|0.571||0|-0.114|0.114|0|0|0.806|0|-1.699|1.611|0.462|-1.03|0.46|-0.229|0.809|4.722|1.85|0.371|0.373|1.131|0.126|0.126|-0.874||1.136|-0.876|0.503|-1.609|-0.124|0.497|-0.617|-1.699|-0.603|0|-0.12||1.22|0|0.614|2.645|-0.501|0.504|-0.376|-0.25|-0.125|0.629|-0.126|-0.375|-0.25|0.125||0.125|-0.125|0|-0.621|0|0.124|-0.863|1.502|0.503|-0.501|-0.745|-0.371|0.373|0.625||-0.621|0.124|0.125|-0.864|0.746|-0.248|0.876|-1.236|0|-0.123|0.372|0.248|-0.124|0|-0.739|1.5|0|0|0.251|0.377|-0.625|-0.99|-0.37|0.123|0|0.248|-0.124|0.497|-0.124|-0.248||0.373|-0.248|0.248|0|-1.106|-0.367|2.125||1.01
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|-1.939|0.092|2.95|-2.685|-0.644||||5.432|-1.528|-0.475|-0.19|-3.832|1.014|-0.913|3.302||-0.376|-0.468|0.944|-1.58|0|-1.914|0.183|0|2.146|0.187|2.002|2.742|-0.39|-0.966|-3.09|-2.909|0.273|2.047|2.186|0.574|1.455|1.078|2|0.402|-2.829|-0.966|-1.429|3.245|-0.877|-1.346|-2.164|0|5.666|-1.373|-5.204|6.429|0.397|0.599|0.2|-1.285|-2.692|-0.383|-0.571|0|0.478|1.456|-0.483|2.172|1.3|-0.498|-0.298|-0.297|4.227|||0|-0.513|0|0.619|1.36|-0.624|0.522|-0.52|-0.104||0.312|-2.637|-0.101|0.407|3.148|0.847|0|-1.563|-2.538|-2.087|-2.33|0.488|0.787|-0.196|1.9|0.908|-1.393|3.077|-0.51|-1.01|0.508|1.337|-0.613|-0.102|-0.609|0.819|-3.744|2.525|-1|0.1|1.011||-0.703|0.101|1.015|-1.005|0|-0.5|0.503|0|0.505|-0.901|0.503|1.222|0|-3.06|0.997|-2.146|0.985|-1.838|4.444|-0.702||-0.4|-3.191|1.572|0.394|-1.553|2.794|-2.244|1.085|0.198|0.099|0.697||0.601|1.837|-2|2.249|0.825|-1.423|0.204|-0.305|3.141|0.951|-0.316|-0.732|-1.443|0.727|1.905|-0.211|-0.525|0.211|1.387|-0.107|-1.367|-3.842||-0.202|-0.801|-0.1|1.523|-0.505|-0.802|0.808|-1.98|1.712|0.303|-0.802||0.808|0|4.101|-1.959|3.191|0.427|-0.952|-0.943|-1.852|2.857|1.07|0.538|0.541|0||-1.07|0|1.63|-0.325|-0.753|1.087|0.656|-1.189|1.314|-1.828|-0.853|-0.53|1.726|-1.067||-1.576|1.927|-1.891|-0.21|1.059|0.426|0.106|-0.318|0|1.838|-0.538|0.324|-0.323|-2.002|-0.628|-2.551|3.485|0.212|0|-1.563|0|0.84|0.105|-0.105|-0.833|-0.104|2.125|0.534|-1.37|1.281||-1.885|0.526|0.956|-0.423|-2.073|-0.924|3.507||0.106
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|0.948|0|0.238|0.718|-1.531||||-0.118|0.354|0.355|-0.236|-0.353|0.473|-0.588|0.711||0.238|-0.59|0.118|-0.236|-0.235|0|0|0.95|0.119|0.119|0.239|0.6|0.726|-1.665|0.119|0|-0.238|0.477|-0.475|-0.708|1.923|-1.538|0|-0.118|-0.588|-0.584|-0.465|2.381|-2.212|-1.37|-1.017|1.607|0.577|0.698|-1.149|0.578|0|0.698|0.468|0.117|0.471|-1.048|-0.232|-0.232|-0.69|0.346|-0.115|1.404|0.588|-0.118|0.118|0|0.118|||-0.118|0|0.118|-0.118|0.118|0.236|0.713|0.478|1.087||-2.012|-1.515|1.659|0.238|1.324|-0.954|0.6|-1.068|0.119|-2.207|-4.333|4.53|-0.806|-0.8|0.114|1.04|1.17|0|0|-0.117|-0.696|2.619|-0.592|1.441|-0.24|1.458|-0.242|-0.121|0.732|0.614|-2.745||-0.238|-0.119|3.19|-0.367|0.368|0.246|-0.245|-0.61|0|-0.365|0.366|0.244|-0.122|0|0|-0.122|0.122|-0.607|0.365|0.122||-0.122|0.122|-2.031|-0.829|-0.472|0.118|0.237|-0.118|1.561|-1.885|0.118||-0.819|0.588|0|-0.468|1.065|0.595|-0.592|0|0.715|-0.71|0.237|0.238|-1.059|0.592|-0.471|-0.118|0.592|0|0.595|-0.356|-2.992|2.962||0.716|0.359|0|-0.239|-2.105|1.786|0.119|-1.294|1.796|0.967|-1.548||3.321|0.743|0.248|0.499|0.125|-0.374|0.501|-0.745|1.004|0|0.252|1.017|-1.993|1.006||0.252|-0.252|0|1.145|1.55|1.575|-2.558|-0.382|0.512|0.128|-0.128|-0.383|0.901|-0.257||-0.256|0.128|0|-0.51|0.771|-0.256|-0.763|1.028|-0.128|0.129|-0.384|0|0.774|-1.274|0|-0.381|-0.379|0.253|-0.379|0.508|0.896|-1.884|-0.624|0.755|-0.251|-0.125|-0.25|-1.478|-0.123|0.37||0|-1.22|1.235|0|0|-1.34|2.753||0.757
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.6|1.709|-1.563|-2.462|-0.698||||0|-0.348|0|0.116|0.702|0|0.588|0.592||-1.4|-0.349|0.233|-0.924|0.231|0.465|1.415|-1.738|0.349|0.939|0|-0.351|0.234|0.947|-0.822|-0.234|0.117|-0.467|-0.117|0.117|0.824|0.473|0.714|0.239|-0.828|0.595|-2.212|0|-1.264|-1.136|-2.004|-2.497|0.766|1.218|0.669|0.223|0|0|2.286|0|-0.455|1.972|1.174|0.118|2.53|0.121|0.974|0.613|0.617|0.371|-0.98|0.123|2.645|||-2.696|-0.245|-0.848|1.351|-1.928|0|0.121|-0.12|0.242||-1.546|0.119|0.84|0.97|1.852|-1.099|0|-3.42|1.073|-1.986|0.117|1.423|0.238|0.119|0.599|0.24|-0.24|0|1.212|-1.316|-0.713|0|-0.119|0.357|-0.826|-0.118|-1.395|0.821|-0.929|1.653|-3.2||2.579|-4.265|4.824|-0.118|-1.39|-0.346|1.287|0|-0.117|-1.609|0.23|-0.115|1.047|-2.935|0.34|0|-0.675|-0.67|0.336|0.225||-0.559|-0.334|-1.21|-1.517|0.217|0.109|-0.433|0.326|0.436|-0.65|-0.216||0.217|0.326|-0.541|0.217|-0.216|-0.431|-0.108|-0.535|1.63|0.546|0|-0.327|-0.649|0.108|0.764|0.109|0|-0.109|-0.109|0.219|0|-0.218||-0.434|0.436|0.219|0|-0.974|0.873|0.109|-0.435|-0.109|-0.541|-0.108||-0.216|0|1.089|0.768|0.22|0|-0.11|0|0|-0.11|0|0.22|0|0.221||0.221|-0.221|0|-0.11|0.11|0.221|-0.876|-0.869|0.109|1.099|-0.871|-0.757|1.314|-0.761||0|1.099|-0.11|-0.328|0.55|-0.872|0.438|-1.19|0.984|-0.109|0.439|0.22|-0.546|-0.543|-0.109|-0.432|0.543|-0.109|0.109|0|-0.217|0.109|-0.647|0.216|-0.538|0.108|0.108|-0.429|-0.427|1.189||-0.323|-0.642|0.322|0.54|-0.537|0.649|-1.07||0.107
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|1.4|-3.846|-3.346|-7.877|-2.504||||0|2.044|-2.492|-2.431|-4.044|-2.428|0.611|0.153||0.307|-1.212|2.167|0.623|-2.134|3.307|3.758|-1.923|0.645|0.977|0.163|-1.129|-0.322|0.323|1.806|-2.56|1.792|0|2.504|-5.669|0|0|-0.157|3.922|-2.548|-3.533|-0.611|-4.658|1.178|-4.366|-1.662|0|2.122|4.124|-0.586|1.185|0|-1.316|0.736|2.105|-4.728|1.013|-1.286|2.339|2.09|0.149|0.15|2.928|3.016|0.159|1.288|1.803|-0.974|||1.149|0.164|0.165|1.167|-1.639|-0.974|0.654|4.082|-0.676||-2.149|-2.419|1.806|1.163|2.381|2.261|0.877|-0.35|0.351|0.707|-2.076|0|0|1.049|1.239|2.17|-1.25|7.486|0.192|-1.328|-2.768|2.264|0|0|-3.285|0.183|-0.906|1.284|0.926|1.887|0.189||-0.564|-0.561|2.294|-6.104|-1.241|-0.177|-0.877|-0.697|2.5|0.901|2.022|1.682|0.753|-0.562|0.945|-1.49|1.13|-1.667|-1.099|-1.266||-0.181|1.095|-1.439|1.832|-4.211|-1.042|-0.69|0.87|-2.707|-1.827|-2.431||-0.323|-0.161|1.639|-0.164|-0.326|0.657|3.22|-0.338|2.422|0.873|1.416|-1.568|-1.544|1.04|3.036|-0.533|-1.228|0.885|1.073|-1.062|-2.586|1.045||2.867|-3.959|-1.022|0.859|-2.513|2.931|5.263|1.101|0.554|-1.812|2.222||0.559|-0.556|3.053|4.8|1.01|1.434|-0.611|-2.772|-0.98|3.87|-1.8|0.806|-0.8|1.215||1.23|0.826|0.207|-0.617|0|0.83|-0.619|0.207|-1.224|0|1.449|-1.025|1.667|0||-1.031|-1.02|1.031|0|0.414|-1.429|-0.609|-2.183|-0.982|4.733|1.674|0.632|-0.628|-1.24|1.044|-1.844|3.609|-1.875|0.418|0.632|-3.061|2.725|-2.851|-3.725|0.196|0.593|-1.365|0.588|-2.111|0||0.192|-0.574|0.771|-0.192|0|0|-0.192||1.758
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|0.216|1.754|-0.654|-0.864|-1.279||||-0.425|0|-0.212|0.212|-0.212|1.071|0.43|0.432||-0.857|0|0|0|0|-0.214|0|-0.637|0.213|-0.424|-1.255|2.355|0.43|0.432|-0.857|0.215|0.215|0|0.649|-0.216|-1.279|1.296|2.434|0.893|0.901|0.909|-2.655|2.727|2.326|-0.232|-2.489|-0.226|0.454|-0.226|-0.674|1.831|2.103|-1.835|0.461|-0.686|-0.456|-0.454|0|0.456|0.688|0.23|0|1.163|2.138|-0.237|-0.236|0|0.475|||-0.237|0.238|0.238|0.478|-0.239|0.239|0.24|-0.239|-0.948||0.476|-0.943|-0.235|0.473|1.196|0.481|0.971|-1.199|0.969|-0.482|-0.24|0.241|-0.955|0.239|0.723|0.728|-0.483|0.976|0.49|0.246|-0.245|1.241|0.499|0.25|0|0.251|0|0.251|-0.251|2.835|-0.767||0|-0.761|-0.505|-1|-0.498|-1.229|0|0|0|0.494|0|0.746|0.249|-0.249|0|0|-0.248|-0.248|0.248|-0.248||0|0|-3.118|-0.714|-0.709|0|-0.236|0.236|0|-0.937|0.946||0.714|0.239|0|0.721|1.217|0.735|0|0.493|0|0.744|-0.248|-0.737|-0.732|-0.243|0.735|0.99|-0.493|0.495|0.248|0.249|-0.985|1.247||0.25|-1.478|-0.976|0|-1.205|1.22|0.244|-0.969|1.474|-0.245|-2.392||0|0.481|1.463|-0.243|4.315|0.51|0.256|-0.761|-0.253|0.509|-0.254|-0.253|-0.253|0||0.508|-0.505|0|-1|0.756|-0.251|-0.251|-0.499|0|0.25|-0.498|0|0.249|-0.743||-0.493|0.247|-0.491|-0.245|0|0.493|0.247|-0.735|-0.488|-0.485|0.243|-0.243|0.243|-0.964|0|-0.955|0.239|-0.239|-0.238|0.478|-0.476|0.239|-0.475|0|-0.473|0.475|0.238|0|-1.639|1.667||-0.943|0|0.713|0|-1.405|0|2.398||0.24
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|1.653|0.166|-0.494|0.331|-3.2||||0.969|2.995|-0.332|1.005|0|0.845|0.68|0||-0.843|-0.168|-0.669|0.504|0|-0.998|0.334|0.167|0.504|-0.335|-0.334|0.503|0.337|0.169|-0.503|-0.501|-0.167|-0.332|1.518|-0.336|0|-0.502|2.048|1.56|-0.517|-0.172|-0.343|2.281|2.334|-1.241|-3.59|-0.847|1.549|0|-1.525|2.967|0.703|0|0.53|-0.702|0.529|-1.047|-1.036|0|-0.515|0.172|1.043|1.77|1.436|-0.179|0.18|-0.358|0.54|||-0.18|0.542|0|0.362|-1.252|-2.273|-1.038|0.347|-0.69||-0.855|-0.679|2.792|-0.865|5.861|0.552|0.37|-0.551|-0.183|0.926|0.559|0.562|-0.559|0.562|-0.187|0.564|0.377|0|0|0.189|-0.189|0|-0.188|-0.933|-0.372|0.561|-1.292|0.743|0.561|1.905|0.191||0|-0.758|0.38|0|-1.313|0.377|-0.375|0|-0.187|0.188|0|-0.187|-0.373|-0.372|0.561|0|-0.558|0|-0.186|-0.185||0.746|0.563|-4.48|-1.761|0.176|-0.526|0|0|-0.87|-0.519|-1.868||2.435|1.59|-1.049|3.063|2.588|1.501|0.566|-0.188|0.189|-4.159|0.729|0.549|-0.727|0.917|0.368|-0.367|-0.547|1.859|0.373|1.132|-0.935|-0.558||0.561|-2.194|0.367|-0.547|-0.364|0.548|0.551|-0.911|1.479|-1.993|-1.252||1.452|0.547|0|0.921|1.685|0.565|0.568|-0.377|0.569|0.765|-0.57|-0.19|0|0.765||0.965|-0.193|-0.384|-0.192|1.163|0.978|-1.161|-0.193|1.569|-0.585|-0.965|-0.385|0|-0.952||-0.19|-0.19|0.19|0.382|-0.758|0.571|0|-1.316|-0.561|0|-0.742|-0.37|0.185|0.559|-0.923|0|-0.184|0.742|0.56|-0.557|-0.185|0|0.372|-0.37|-0.185|0.933|0|-0.372|-1.645|1.109||-0.734|-0.547|3.396|0|-1.304|4.272|-1.341||0
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|-0.844|3.043|-1.288|-0.851|0.427||||-0.426|0.858|-1.688|1.282|-2.092|0|-1.24|0.415||0|-0.413|0|0.415|-1.633|0|2.941|-0.833|0|0.84|-0.833|0|-0.415|0.417|-3.614|-1.969|8.547|-0.847|3.509|0.885|0|-0.441|1.339|-0.444|-0.881|0|-0.439|1.333|0.446|-1.322|-0.873|-2.137|2.632|-0.87|1.322|-1.732|0.435|-0.433|-0.431|0.87|0.437|-0.866|2.212|-0.877|0|2.242|-0.889|1.81|0.913|0|-0.455|-0.452|2.791|||-1.826|0|-0.455|1.852|-0.461|-1.364|-0.452|-1.339|-0.444||0|-0.881|-0.439|-0.437|0|0|0.881|-0.873|-0.435|0|-0.862|1.31|0.439|1.786|-0.885|1.345|1.364|1.382|0.463|-0.917|0.926|0|0|1.408|-0.93|0|-1.376|0.461|2.358|-2.304|1.878||-1.389|-1.37|-0.455|-1.345|0.905|0|0.455|-0.901|0.452|0|0.455|0|-0.452|-1.778|2.273|-0.901|0|-0.893|0|-0.444||0|0.446|-1.322|-0.439|-0.87|0|0.437|-0.435|0.437|-0.435|-1.288||-0.851|1.732|-2.532|3.947|0.441|-1.304|-0.433|-0.858|1.747|0.439|0.885|-0.441|-1.732|-0.858|0.866|-0.858|0|3.097|0|0.893|0|-0.885||0.893|-0.444|0|-3.433|-0.426|0|0|-0.424|0.426|-0.424|0||0.426|-1.674|5.752|0.444|4.167|-1.818|0|0|0.457|3.791|0|0|-0.939|0.948||-1.402|0.943|-0.469|-1.389|0.465|0|-0.463|-1.37|0|0.922|-0.459|-1.802|1.835|0.926||-0.917|1.395|-0.463|-1.818|0.917|-0.909|1.382|-0.913|0.459|0.461|0|-0.459|0|-0.909|3.286|-2.74|0.922|-1.364|-2.222|1.81|-1.339|0.901|-0.893|0|-1.322|0.889|-0.881|0.889|0|-0.443||-0.877|0|0.441|-0.873|0.439|-1.299|1.316||3.636
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|1.837|-0.407|-3.34|-3.416|0.573||||0.191|0.577|-0.952|-1.685|1.714|0|-1.685|3.689||1.578|-4.34|0|0.76|-0.755|0.952|0|-0.38|2.729|0.984|2.626|-0.402|-0.6|-0.2|-0.792|-1.751|1.782|0|-0.394|1.807|0|1.633|-1.606|0.606|-1.98|-2.321|-0.193|-2.264|4.95|-1.174|0.196|-3.042|0.766|6.314|0|2.72|-0.417|3.226|0|1.528|-6.531|-0.204|5.819|-1.066|10.613|0.236|7.908|7.104|2.521|0|1.42|-1.124|0.85|||-7.833|0.789|-0.524|-1.546|-3|0.756|-0.251|0|0.252||-2.457|0.743|2.02|-1.737|0.249|2.03|3.958|0|-1.302|0|2.128|-1.053|1.064|-0.792|0.531|1.617|-2.368|4.683|0|2.542|-2.747|2.247|-1.385|-2.695|-1.592|0.533|-2.597|2.394|0.267|-0.531|-0.528||1.609|1.359|0|-1.34|-3.368|-0.515|-0.257|-2.993|1.263|0|2.326|0.259|-0.771|-3.234|2.551|-2|-0.744|-0.739|-0.976|-1.679||-1.882|6.25|-0.249|-3.14|-1.429|-1.869|0|0|-0.696|0.466|-1.379||0|0.928|-3.146|4.46|-0.234|0.708|1.193|-0.238|14.754|1.385|-0.824|1.676|-1.377|0.554|-0.551|0.554|-1.635|3.09|-0.28|3.478|-9.211|-1.554||0.521|-1.538|-0.256|0|-2.005|2.308|-1.015|-1.005|-0.5|-2.676|1.985||-3.357|0.24|1.217|-1.202|6.394|-0.255|3.43|-1.558|2.941|3.03|3.419|1.153|-0.287|1.458||-2|1.744|2.077|-1.173|3.333|-2.941|-6.336|1.966|-0.559|0|-1.918|-1.084|2.5|-2.439||2.5|1.124|-4.813|-1.579|0|-1.042|-0.26|-2.284|-0.253|-1.25|0.503|-1.97|2.01|-3.163|0.735|-2.625|1.208|0|0|-0.241|-5.682|7.056|0.244|-0.966|-0.719|0.969|-2.364|-0.471|-2.968|0||-1.573|-1.982|0.889|-1.099|0.22|-0.22|1.111||-0.222
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|-0.887|0.67|0.787|-0.336|-1.327||||0.333|1.236|0|0.225|-0.782|0.675|-0.112|-0.336||-0.223|-0.112|-0.334|0|0|-0.333|-0.111|0.333|-0.111|-0.662|-0.548|1.333|-0.332|-1.954|-1.074|-0.107|-0.321|0.646|0.108|0.324|-1.805|3.744|-0.22|0.887|0.67|0.224|-0.667|2.041|0.227|-1.235|-1.438|-1.202|1.441|-0.988|-0.654|1.889|0|-0.222|0.111|-0.332|-1.31|0.329|0.33|-0.329|0.11|-0.437|-0.866|-0.216|1.313|-0.327|0.659|-1.193|0.655|||0.549|0|0.11|0.442|-0.549|0.11|0.331|0|0.332||0|-0.659|0.331|-0.33|0.22|-0.329|0.774|-0.986|-0.545|-0.542|-1.178|0.215|-0.427|0.107|-0.638|1.074|0.54|-0.644|0.648|-0.43|-2.208|2.922|-0.538|0.65|-0.539|1.31|0.549|0.998|-0.221|0.222|-1.957||-0.217|-0.216|-0.216|-1.279|0|-0.636|-0.632|0|-0.524|-0.105|-0.104|-0.209|0|-0.312|-0.104|0.522|-0.312|-0.62|0.624|0.313||-0.208|0|-0.621|0.104|-0.515|-0.103|-0.512|0|0.103|-0.102|-0.611||1.029|0.206|-0.103|0.31|-0.309|0|-0.206|-0.103|1.247|-0.104|0.312|-0.826|-0.718|-1.515|0.508|-0.101|-1.301|1.835|-0.102|0.204|-1.01|-1||-1.768|-0.973|-0.194|0.39|-0.388|-0.387|0|-0.193|-0.193|0.387|-1.147||0.771|0.777|0.195|3.109|1.013|0.203|-0.505|0.101|-0.503|1.949|0.932|-0.412|-0.308|0.517||0.728|-1.132|-1.119|1.028|1.038|-0.104|-0.925|-0.511|0.514|0.309|-0.308|-0.103|0.309|-0.512||0.619|-0.206|1.04|-0.414|-0.207|-0.103|0.728|-0.927|0|-0.206|0|-0.205|-0.409|-0.508|-0.102|-0.505|0.304|-0.604|-1.096|0.4|-4.215|4.925|-0.699|0.805|-1.193|1.207|0.101|0|-0.201|0.201||-0.501|0.302|0.101|-0.101|-0.4|0.301|-0.1||0.302
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|-1.29|-1.899|-2.469|-2.994|-0.595||||0|-0.592|-2.312|1.17|-1.156|0.581|0|-1.149||-2.793|0.562|1.136|-2.762|-5.236|-3.046|1.026|-1.515|-1.98|0|-1.463|6.771|0|3.784|-2.116|0|1.07|-1.579|2.151|0|2.762|-3.209|6.857|-2.778|1.695|5.988|-2.339|1.786|-10.16|-1.579|-1.554|-4.455|-0.98|-0.971|0.488|2.5|1.523|-3.902|1.485|-1.942|0|0|-1.905|0.478|-1.415|-1.852|-1.37|0.459|-4.803|-2.553|8.295|1.878|0|||0.472|1.923|0|1.961|-1.923|-4.147|-1.81|-1.339|-4.681||0.427|-1.681|-1.245|-0.823|-2.8|1.215|1.23|0|4.721|-2.51|-7.722|6.148|1.245|1.688|0.424|7.763|1.389|-0.917|3.81|-4.545|1.852|5.882|-0.971|3|-0.498|-6.944|-10.373|-1.23|-2.4|-2.724|-8.541||2.555|-6.485|-8.15|20.833|17.333|-0.881|0.442|0.893|-3.03|-3.75|-4.382|3.719|-2.811|1.633|6.522|0|-1.288|-2.917|-3.226|-0.402||-3.488|-2.642|-2.574|5.019|-2.632|-2.206|-1.449|0|1.099|-4.545|3.623||0|-1.075|0|-1.413|0.712|1.079|1.091|0.365|0|3.396|-1.852|-5.726|4.348|-1.779|5.243|-2.909|2.996|-4.982|5.243|-4.982|-8.17|-4.375||-0.929|-1.524|-4.373|0.882|-5.028|-2.452|-1.344|-0.535|-3.109|-1.531|-2||2.302|1.295|-1.531|1.818|2.394|-1.053|0.796|-4.071|4.244|2.168|-1.6|-1.055|0.531|1.072||1.359|-2.387|-0.789|-0.524|-2.551|-1.508|0.252|-0.75|0|-2.439|-0.966|0.976|-1.442|5.852||-1.008|-1.733|7.447|-0.265|1.617|-2.88|2.688|-3.627|-2.03|-0.253|-1.496|-1.474|-2.398|-3.023|1.655|-2.759|0|-2.247|-3.198|-0.428|-0.638|1.512|-0.644|-1.688|-0.629|1.059|-1.667|-0.826|1.255|-2.449||-2|-1.961|0.196|-1.737|1.768|-0.586|-1.538||-1.141
08809|24454|/equities/aecon-group-inc|TSX|-2.249|-0.14|-2.397|0.069|-2.668|1.215|0.407|-1.47|-1.965|-1.737|-1.708|-1.679|0.375|-1.778|-0.851|0.366|1.991|-0.864||-0.308|-0.245|-0.549|0.367|-0.183|0.988|-4.762|-0.293|0.235|0.295|-0.235|0|2.101|1.958|-1.269|0.182|-2.652|3.539|1.612|0.249|1.322|2.188|-1.77|-1.187|-1.112|1.952|-0.189|1.596|-1.136|0.317|-0.754|-8.088|-1.704|1.207|0.115|3.452|-0.415|-2.373||-1.482|-1.902|-0.168|0.958|-0.505|-0.112|-0.723|2.217|2.566|-3.326|1.198|-0.057|-1.516|2.592|0.638|3.355|1.706|0.923|0.432|0|-1.938|-1.315|0.3|-0.655|-0.768|0.059|-0.529|-0.643|2.088|-1.296|0.712|0.297|-1.35|0.948||-0.647|0|1.191|||0.72|-1.768|0.892|2.561|-0.365|0.673|-1.268|-0.779|-0.536|-1.236|-0.235|-0.117|-0.467|2.269|3.908|-1.346|2.125|-1.72|-1.691|-0.421|-1.714|-0.353|1.011|-0.237|-0.531|-0.762|-0.524|-0.464|-0.116|-0.69|0.812|-0.347|0.116|-1.031|0.867|-0.859|0.867|-1.48|-2.659|-2.221|-9.51|1.847|-2.53|0.391|1.689|-0.05|-1.129|1.952|0.05|-0.399|0.35|1.011|0.918|1.083||0.466|1.366|-1.296|0.784|0.157|-0.313|-4.532|0.1|-0.987|0.496|-0.69|-1.217|1.182|-1.072|-1.77|-2.245|-1.837|-0.593|-0.137|0.274|0.969|-0.687|-0.137|2.727||0.047|3.354|-0.194|-0.29|-0.673|-0.048|0.386|-0.048|-0.86|0.819|0.387|-0.481|1.813|-0.293|-0.872|-0.912|1.313|0.587|1.188|0.899|0.451|-0.944|-1.13|0.049||-0.44|0.938|-0.394|1.144|-2.047|10.979|-0.377|1.978|0.331|-0.165|-0.22|0.165|-0.11|-0.274|-0.109|0.44|0.386|-1.522|0.272|1.606|0.333||0.84|0|-0.888|-0.277|0.445|-0.388|1.12|1.133|-1.452|-0.555|-0.881|-0.384|-0.599|1.437|-0.276|-1.037|0.881|-0.055|0.055|0.665|-1.581|0.603|-0.6|-0.218|0.657|1.444|-1.478
08810|24698|/equities/air-canada|TSX|-0.989|2.957|-5.756|-0.5|-4.306|0.393|3.667|-1.822|-2.216|0.877|1.558|-7.267|0.29|-2.068|2.75|0.251|3.547|-1.281||-0.34|5.761|-0.18|1.459|-1.526|-3.004|-2.255|-1.426|-2.135|0.454|-0.329|-1.578|3.648|0.21|1.104|-0.884|-2.504|3.483|-1.258|2.981|2.072|6.981|3.667|-0.195|-1.49|-0.811|4.955|1.991|-10.548|-4.948|-3.275|4.154|-4.509|-2.919|1.065|-2.007|-2.122|0.197||3.126|-1.912|-1.413|5.074|-1.061|-3.124|1.444|0.443|4.814|1.5|1.171|-1.537|-1.056|3.543|3.862|-0.362|0.181|0.823|0.367|-1.536|-1.906|0.849|-2.654|-0.863|1.444|-0.825|1.319|-0.785|1.957|-2.473|3.922|1.557|-1.488|4.922||-0.891|-0.094|-0.513|||0.374|-0.558|1.945|5.983|-1.143|0.449|-3.19|-1.194|-1.273|-3.239|-0.364|-0.812|2.071|0.976|3.313|-0.998|4.469|-3.173|-2.347|0.282|-8.919|0.344|0.563|-0.431|-1.444|-2.444|-1.268|-0.367|-2.658|-0.158|-2.208|-0.155|-2.083|0.84|-0.569|6.21|-0.601|3.872|4.389|3.695|-0.314|-0.536|-2.399|-0.564|0.655|-1.037|0.784|-0.778|-0.43|0.78|0.567|-0.477|-1.622|1.472||0|-0.56|-2.355|-1.573|-1.948|6.528|-2.57|0|-2.545|3.483|0.213|1.865|1.675|-0.526|-0.956|-0.346|2.804|-1.749|-1.634|-1.358|-2.037|2.427|-2.652|0.458||-0.373|-0.659|-0.979|0.369|-2.437|1.09|-0.202|-0.8|1.543|3.705|0.636|-1.173|0.378|-1.816|0.414|-2.03|-2.107|-0.71|1.849|-0.679|0.764|3.239|-0.987|-2.642||-1.069|1.04|-0.755|-1.255|1.553|0.2|-2.642|3.125|6.485|-3.34|-2.922|-0.873|0.478|-1.801|-0.816|0.312|0.391|-3.546|-1.633|4.094|1.529||-0.971|1.538|-2.123|-1.782|-1.457|-1.941|-0.365|-1.297|-1.034|-0.178|-0.531|-0.318|-0.736|0.493|-1.114|0.279|6.308|-0.185|0.223|-0.517|-0.478|-0.548|0.662|-1.307|2.57|3.588|1.092
08811|24448|/equities/alamos-gold-inc|TSX|0.107|-1.165|-4.357|-0.303|-1.98|1.304|2.361|-2.405|0|3.42|-1.831|-1.994|-4.294|-2.239|-3.249|0.727|-2.741|-0.615||0.53|1.434|0.722|1.372|1.864|1.418|-0.189|-2.124|0.092|3.048|1.059|1.168|1.382|-2.783|-0.762|-0.568|1.931|-1.708|1.055|-0.572|1.157|-0.766|0.966|-6.673|0.09|3.455|-1.381|3.134|5.511|2.254|1.455|-2.533|5.675|-1.059|2.165|-1.493|1.735|-1.285||-2.505|2.46|2.634|-1.62|0.762|6.985|-3.375|-1.332|0.334|6.147|1.317|-2.794|-0.808|-0.115|0.931|1.417|-2.978|-3.749|1.796|0.906|-1.67|-1.858|10.108|-6.524|-0.336|-2.407|-1.296|0|1.313|2.581|-0.558|-4.274|-2.194|-1.644||0.413|1.148|-0.622|||-0.104|1.047|0.845|0.638|1.074|1.306|4.909|-2.45|-2.391|1.21|-0.872|-2.757|-0.737|0.956|0.213|0.859|-2.411|-2.354|-0.913|0.407|-1.307|-0.995|0.1|-1.761|-2.481|-0.851|-1.674|1.799|-1.767|-1.104|-1.002|3.683|3.519|2.711|0.912|4.004|0.211|1.175|0.537|1.416|-4.375|-6.158|1.187|0.099|2.123|-0.202|-0.302|0.914|-0.203|-1.3|-0.794|2.128|3.895|2.814||-0.858|-1.166|0.64|1.627|1.991|-0.768|2.016|-1.544|0.443|0.111|-0.551|-3.919|-0.632|-1.35|1.69|0.318|-4.646|0.508|1.026|3.503|-2.181|-1.835|0.204|-2.877||2.335|0.51|-1.606|1.322|-2.383|3.388|2.204|-0.832|-0.311|3.212|0.43|0|-2.413|-1.038|-0.619|2.54|-1.151|2.685|-1.377|-2.277|-2.028|-6.363|3.134|0.69||0.198|-0.099|0.997|-0.496|2.648|-0.607|-0.604|1.844|-0.51|-0.909|-3.415|0.589|3.242|3.351|-1.241|0.729|-1.941|-0.407|1.236|0.936|1.584||3.272|-2.134|-1.368|-0.835|-0.312|-2.238|0.614|0.618|-2.314|-7.449|-0.371|1.602|-0.934|-0.465|3.263|-0.573|-1.504|-1.573|0.558|-3.76|0.995|0.912|-0.635|1.007|-1.444|0.544|0.731
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.595|2.905|0.021|3.396|-1.838|-1.494|2.128|-2.901|-0.602|-4.592|-0.335|-0.53|-2.562|0.48|2.139|0.157|1.314|0.14|0.14|-0.536|1.738|0.121|0.081|2.575|0.229|0.104|3.382|-1.297|0.988|-2.471|-2.571|1.26|0.145|1.321|-1.16|0.354|0.881|-0.376|0.694|1.279|-1.594||-1.058|0.774|-0.768|1.133|-1.407|-0.268|-0.636|0.952|-0.719|-0.896|1.698|-0.862|-1.077|2.264|-0.517|-3.026|-0.657|-0.238|0.64|0.361|-1.189|-0.493|0.976|-0.416||-1.6|1.828|-1.295|-1.735|1.308|0.57|-0.992|0.39|-1.081|-0.69|0.676|0.193|-0.039|0.505|0.724|0.413|-0.528|0.059|0.689|-0.47|0.79|-0.978|-1.007|2.665||1.822|0.94|-1.072|-0.603|1.241|1.173|-0.715|-0.163|1.533|-1.349|-0.306|5.753|-0.833|0.494|0.496|1.4|1.556|-0.552|-2.352|-1.025|2.788||3.476|0.709|0.115|0.506|0.439|-1.165|0.946|-2.977|-1.39|1.958|-1.616|-0.265|-0.066|0.846|0.29|-0.223|0.134|0|0.493|1.271|0.273|0.872|-1.381|-1.03|0.654|0.887|0.411
08813|24451|/equities/altagas-ltd|TSX|0.319|-0.669|-2.673|1.355|-1.065|1.926|-1.143|-1.702|-1.838|1.526|0.443|-0.643|-1.138|-0.533|-0.793|-2.26|0.194|1.244||0.098|0.131|0.362|1.099|1.282|2.987|0.174|0.701|0.741|1.179|-0.568|-0.283|1.619|0.036|0.361|-0.503|-1.172|0.752|0.54|-1.174|1.151|0.216|-2.427|-1.456|0.488|0.843|-1.18|-0.449|2.117|-1.082|1.201|-0.632|2.042|0.323|1.163|1.289|-0.804|-0.869||-0.576|0.325|-1.001|1.011|-1.072|-0.214|0.43|1.527|1.103|3.029|0|-0.901|-0.337|2.413|0.423|-0.154|1.126|0.625|-0.117|-0.428|-3.525|-0.781|0.336|-1.071|0|-0.951|-0.726|0.879|1.98|1.671|-0.529|-0.189|-1.339|-1.575||0.552|-0.367|0.665|||-0.441|0.741|0.334|0.598|-0.632|1.203|2.584|1.686|0.95|1.283|0.686|-0.92|-0.08|0.846|1.265|0.533|0.453|-0.165|-2.566|0.322|-1.856|-0.393|-0.431|3.443|-0.121|-1.199|0.482|-0.559|0.28|-0.28|-0.199|0|-0.199|-1.528|-0.312|1.305|-0.04|-0.079|-1.709|0.507|-2.064|0.887|-1.332|-0.755|-1.12|0.45|1.872|0.23|0|0.23|-0.077|0.618|2.492|1.08||-0.478|0.6|-0.676|-0.198|1.043|-0.2|0.04|-0.438|-0.437|-0.748|0.515|-0.473|0.118|0.039|-2.238|-0.077|-0.269|0.27|-0.992|1.236|-0.957|1.792|1.143|-0.51||0.95|-0.158|0.158|-1.212|0.55|0.553|-0.276|0.555|-1.484|0.629|2.25|-1.621|-0.978|-0.777|-0.579|-0.308|0.27|-0.918|-0.115|-0.758|-0.939|0.757|0.076|0||0.38|0.305|-0.682|-0.151|0.151|-0.49|1.182|0.807|0.736|-1.824|0.038|-0.076|0.038|-0.379|-0.302|0.113|1.185|-0.191|-0.038|-0.076|0.807||0|-0.077|-0.686|-0.19|-0.228|1.153|-0.038|0.93|1.176|0.791|-0.55|0.832|-0.395|0.796|0.924|0.728|0.857|-0.122|-0.325|1.234|1.039|0.711|-0.334|0.042|0.503|0.21|-1.04
08814|40471|/equities/altus-group-ltd|TSX|-1.293|-0.2|-2.6|1.585|-10.324|1.259|3.754|0.229|4.36|0.501|-0.283|-2.646|1.613|-8.374|0.079|-1.285|1.122|0.099||0.356|0.737|0.02|0.18|-0.358|0.06|0.299|-0.1|0.14|-0.832|1.243|-0.815|3.244|1.374|-0.228|-0.31|-0.083|1.49|-0.791|0.587|-1.221|3.513|-0.744|-1.898|-0.868|1.618|1.449|0.514|-1.643|-2.265|-1.8|0.754|-0.081|-2.034|0.36|1.093|-0.141|-1.864||-1.021|0.02|0.592|-0.433|-0.157|-2.582|-2.335|2.43|1.891|-1.724|-8.485|-4.933|-1.559|-0.098|1.616|1.06|-2.093|-0.016|-1.876|-3.299|-1.63|0.448|-1.04|-1.61|0.743|-1.932|-0.252|-0.677|0.727|-1.129|-2.152|0.346|-2.485|0.366||0.425|0.284|0.256|||0.285|0.531|2.229|1.488|-0.43|1.412|-3.453|0.32|-2.608|-1.959|5.467|4.009|0.321|2.172|0.313|-1.786|0.557|-1.253|0.245|1.241|-1.467|1.113|-0.17|-1.773|-0.856|1.094|-1.008|-2.019|1.087|-1.453|5.123|0.637|-0.938|-0.031|2.571|-1.015|-0.109|-0.125|-0.202|-0.894|-1.127|-0.228|0.735|-1.15|-0.332|-0.689|2.002|-0.229|1.548|0.859|-0.031|1.345|1.395|-0.256||-1.045|-0.079|1.902|1.588|-1.405|0.227|-0.323|1.076|-0.016|-0.357|-0.981|-1.411|-0.911|0.712|0.413|-0.851|1.601|-3.773|-0.23|-3.385|1.293|-1.35|-0.119|0.282||-0.193|0.732|0.889|1.53|0.569|-1.486|-1.684|2.82|0.077|-0.382|0.77|0.604|-1.148|1.224|-5.34|14.247|0.151|-0.75|0.553|0.101|0.794|0.612|-1.176|1.328||0.893|0.328|-1.024|0.36|-0.714|1.994|-0.259|0.539|0.174|-0.64|-1.096|-0.256|-0.17|0.376|-0.324|-0.912|-0.437|0.355|1.439|-0.426|2.071||-4.106|0.808|1.938|0.778|0.574|-0.277|1.335|2.559|-1.105|-2.907|0.017|0.644|-1.997|-0.408|2.331|-0.896|0.069|0.155|0.086|0.679|-2.528|-0.186|0.528|0.102|-0.778|-1.335|3.274
08815|24455|/equities/arc-resources-ltd|TSX|1.081|-1.379|-11.536|-4.452|-1.462|5.452|4.789|-2.695|1.193|2.147|1.892|1.016|-3.237|-2.59|-3.896|1.483|-4.56|6.592||0.562|1.656|1.566|-1.598|2.516|1.364|-1.23|-0.292|0.058|2.21|-0.888|-0.059|-0.996|-2.346|3.371|1.44|2.522|-1.155|5.584|2.77|3.694|-0.137|-3.175|-5.322|-2.443|6.576|-1.538|-0.7|0.77|3.795|-4.148|-1.694|1.723|2.754|1.127|1.412|1.919|1.319||-2.24|-1.141|1.154|0.821|-1.815|2.268|0.414|1.899|-5.828|-0.066|-0.132|0.867|-0.662|1.41|5.379|6.884|1.148|-0.533|2.336|-1.458|-3.695|-2.451|-1.701|0.57|3.086|1.795|-0.89|3.929|4.341|1.634|2.17|0.842|-0.503|3.826||1.143|-4.212|3.578|||0.175|-1.124|1.225|4.862|2.06|-1.294|1.596|-0.93|-2.891|-2.895|0|-1.724|0.433|4.714|0.547|1.763|1.126|-4.906|-3.279|1.845|-4.849|-0.664|-0.414|4.045|-1.022|-3.215|0.248|-0.901|0.411|-1.379|-2.375|0.959|-3.098|-1.825|2.176|7.519|0.335|-0.334|-0.911|1.769|0.508|0.34|-1.341|0.421|3.125|2.037|-3.007|0.692|0.173|-2.286|-2.316|2.284|-1.582|-3.379||0.811|2.239|-2.427|3.344|-0.084|0.842|3.217|0.612|-1.21|4.234|2.116|5.432|2.689|1.517|-1.396|-2.146|1.787|3.922|-0.615|3.066|0.638|0.75|1.413|-1.288||1.525|-0.109|1.998|2.854|0.229|3.432|4.839|-0.617|1.502|3.364|-0.129|-1.652|-3.436|-0.731|-2.145|-1.061|-1.166|0.234|0.825|-3.193|-0.679|-0.113|-3.282|-3.178||-1.564|1.481|-0.735|-2.559|0.722|0.207|0.624|2.888|2.522|-5.198|-2.037|-0.908|-1.687|0.901|-1.285|0.596|-0.297|-1.657|-4.022|1.81|-0.474||-0.753|3.707|-2.381|5|0.503|2.472|-1.421|5.573|-0.321|-4.878|-1.501|1.113|-2.178|1.917|1.226|4.038|-0.947|0.742|1.18|-0.107|-2.201|2.691|1.198|0.109|1.663|1.921|-1.338
08816|991199|/equities/aritzia-inc|TSX|-3.874|0.134|-6.08|-6.704|-6.998|-0.542|1.385|-0.568|2.372|1.545|1.289|-5.543|1.5|-2.538|-1.94|0.296|4.973|0.133||-2.175|0.9|-0.372|-2.681|-0.085|3.022|-3.222|-3.24|2.437|-6.722|0.059|4.551|2.371|-0.314|-2.628|-0.365|-1.44|3.03|-1.482|3.358|0.231|4.506|1.089|3.567|-3.659|-0.639|8.071|-0.214|-5.096|-3.081|-3.092|1.222|-3.196|-2.212|1.504|-1.78|-7.365|-1.477||-2.291|-1.23|-0.125|0.16|0.304|-3.051|-0.414|0.538|-1.268|1.056|0.035|0.417|-0.035|-2.476|1.445|2.18|-0.158|3.019|2.654|-1.101|-1.536|-3.908|-0.243|-1.418|-2.008|1.495|18.905|-1.059|4.163|-4.512|-1.7|0.059|-3.272|1.012||0.287|1.084|2.156|||0.298|0.239|0.842|1.465|-1.226|-1.932|0.555|1.224|-1.131|-1.735|0.746|-0.915|-0.715|3.686|1.422|-1.854|0.683|-1.6|-2.089|2.315|-2.036|-0.328|-0.077|-0.614|-1.026|-0.114|1.619|-1.463|-0.491|0.839|1.963|1.459|-0.705|3.97|0|0.656|0.164|-1.217|-0.223|1.416|-0.975|1.631|-0.041|-1.704|-0.605|0.303|-0.121|-0.322|-1.312|4.333|1.537|17.168|1.022|-4.792||0.309|1.058|0.12|1.714|0.049|1.215|-1.346|-3.312|-1.123|0.329|-0.63|0.117|1.373|0.643|-1.224|-1.415|2.011|0.595|1.058|-0.36|1.583|0.959|-0.172|0.221||-0.27|-1.235|0.121|0.536|2.525|0.959|-1.858|-0.37|0.746|2.393|1.63|-1.879|1.39|-1.12|0.255|-1.483|0.404|0.943|3.535|2.238|2.29|1.969|-0.559|-2.296||0.966|0.947|-1.482|-0.6|0.714|1.534|0.759|1.022|2.028|1.38|-3.129|-1.347|-4.682|2.159|0.827|1.143|-2.87|-0.752|1.945|-2.562|1.052||0.515|2.047|0.417|0|-0.58|-0.358|1.964|1.25|-0.509|2.759|1.593|1.467|0.572|2.468|0.496|1.447|4.779|0.831|4.154|-0.585|-1.525|0.068|-0.874|-1.261|0.87|1.357|-1.603
08817|977762|/equities/artis-real-estate-investment-a|TSX||-0.04|-0.282|0.283|-0.482|0|0.525|||0.815|-0.808|0.162|-0.523|-0.241|-0.28|-0.12|0.04|-0.04||-0.2|0.2|0.888||0.04||-0.682|-0.2|-0.08||0.442|-1.269|0.799|-0.754|0.438|||0.36|0.644|0.242|0.081|0.528|0.53||||-0.041|-0.163|-0.567||0.407|-0.162|-0.243|-0.962|0.931|-0.443|0.445||||-0.363||0.202|-0.362|-0.281|-0.4||-0.04|0.24|-0.2|0.04|0.321|-0.32|0.281|0.12|-0.4||-0.04|-0.16|0.12||0.482|0.08|0.04|0.04|0.648|-0.604|1.222|-0.203|0.041|-0.041|0.204|0.409||0|-0.811|1.107|||||-0.49|0.616|0|0|0|0.206|-0.082|||0.082||-0.857||-0.729|-0.04|0.081|-0.162|0.081|-0.121|0|0|0.081|-0.081|0.04|-0.162|-0.161|0.04|0.121|-0.242|0|-0.121||0.081|0|-0.281||0.363||0.242|0|0||0.243|-0.04|-0.242|0.121|-0.363|0|0.445|-0.282|-0.522|1.673|||-0.447|-1.085|-0.08|-0.2|0.12|-0.32||-0.359|-0.04|0.4|0|0|0.482|-0.04|0.161|-0.04|-0.241|-0.32|0.806|-0.201|0.121||-0.521||0|0.08||||0.12|0.363|0.081||0.162|0.202|0|0|-0.323|||0.487||-0.565|-0.201|0.445||0.04|-0.683||0|-0.08|0.241||-1.661|1.73|0|0.202|-0.161|-0.361|-0.04|0.768|-0.121|0.283||0.406|-0.364|0.857|-0.122|0.082|0||-1.21||0.202||0.815|0|0|0.697|-0.49|-0.204|0.697|-0.652|0.822|-0.409|-0.041|-0.082|0.328|-0.205|0.205|1.414|1.434|0.594||0.598|-0.972|1.068|0
08818|24445|/equities/atco-ltd|TSX|-0.898|-0.911|1.988|1.424|0.529|1.771|-0.134|-2.425|-0.196|0.438|-0.847|0.546|-0.305|0.131|0.614|0.374|0.221|0.066||0.622|-0.837|1.001|0.134|1.172|1.048|0.734|0.786|0.418|0.326|-0.047|0.327|1.711|-0.426|0.643|-0.214|0.024|0.19|0.191|-1.062|0.379|0.119|0.789|-1.391|1.265|-0.191|-0.214|0.502|0.24|0.772|-0.169|-0.216|-0.096|-0.383|0.168|-0.358|0.144|-0.072||-0.143|0.77|-0.336|-0.903|0.048|-1.012|-0.188|0.306|0.449|-0.377|-0.539|-0.023|0.117|-0.467|1.086|-0.329|0.806|1.079|0.603|1.32|0.319|-0.464|0.024|-0.049|-0.365|-0.412|0.732|0.539|0.197|-0.732|0.416|-1.968|-1.745|-0.703||0.494|-0.445|1.137|||-0.166|-0.821|0.047|0.094|0.33|-0.725|0.164|2.474|1.339|-0.267|-0.339|1.002|-0.752|-2.714|0.617|3.387|1.647|-3.723|-2.139|1.795|-0.405|-0.143|-0.024|-0.591|-0.024|-1.122|3.334|0.242|0.658|-0.17|-1.178|0.362|0.95|-0.122|-0.194|0.292|-0.364|-0.194|-1.503|-0.214|2.664|2.045|-1.086|-0.564|-0.22|-0.22|0.664|0.345|-0.025|-0.442|-1.571|0.73|0.244|-0.799||-0.506|0.096|1.717|-0.269|0.393|0.222|-0.392|0.716|-0.687|-0.634|0.687|-0.634|-0.413|1.055|0.074|0|-0.147|-0.778|0.464|-0.098|-1.158|-0.719|0.288|-1.514||0.523|0.719|-1.673|-0.422|0.164|0.33|0.165|-0.071|0|-0.912|-0.326|-0.209|-0.046|-0.093|0.046|0.093|0.939|0.094|-0.375|-0.14|-0.465|0.515|-3.104|-2.107||1.784|0.613|-0.677|0.522|0.685|0.321|-0.16|0.761|-0.55|-0.998|-0.023|-0.294|0.386|-0.294|-0.203|0.889|0.481|0.023|-0.388|0.435|-0.751||-0.204|-0.587|-1.446|-0.288|-0.551|-0.439|0.022|-0.175|-0.131|0.374|-0.263|0|-0.349|0.97|0.399|0.534|0.65|0.904|1.167|0.183|-0.023|0.046|0.253|-0.046|-0.275|-0.092|-0.137
08819|24735|/equities/ats-automation-tooling-systems|TSX|-0.563|-4.509|-2.702|-3.531|0.225|3.069|-7.051|-0.88|-2.724|0.078|0.706|-4.376|1.215|-2.852|-1.549|-0.697|-0.716|1.11||-0.576|2.408|-0.318|-2.157|-0.406|0|-2.897|0.7|-1.72|-3.326|-0.111|-0.529|3.939|0.761|0.208|-0.115|-0.069|0.791|-2.429|1.521|0.37|1.431|4.665|0.543|-2.315|-0.694|2.857|-2.917|-6.254|-3.816|-1.466|1.685|-5.819|-0.203|3.336|-0.77|-0.867|-0.247||0.393|-1.205|-1.568|1.759|-0.041|-1.371|0.283|4.7|1.027|-3.008|-3.31|-2.637|-3.378|2.1|-0.135|2.687|0.079|1.059|-0.1|-2.302|0.569|0.911|0.617|-0.159|2.361|-2.151|0.763|0.565|0.978|-4.514|0.43|2.156|-0.279|-0.02||-1.024|-1.418|1.438|||0.455|1.323|1.61|3.829|-1.726|0.083|-2.948|0.773|-0.827|0.101|-0.362|0.04|0.121|2.713|1.131|0.21|1.06|-1.091|-1.954|0.124|-2.549|1.014|0.407|-0.345|0.244|1.152|-1.599|1.876|-1.583|-1.538|0.08|-0.596|-2.216|0.567|6.583|0.083|-0.312|7.125|4.127|2.422|0.048|3.288|-1.308|-0.554|-0.048|-3.012|-1.222|-0.459|1.373|1.584|0.095|1.44|0.265|-1.071||0.215|2.22|-0.582|4.063|-2.963|1.643|-0.495|-2.133|-1.762|-0.897|-3.021|-0.704|0.251|-1.68|0|-3.376|2.189|1.801|0.045|-3.583|-0.303|1.316|-2.669|-0.021||0.601|-0.086|2.17|0.706|0.801|0.357|-0.089|0.516|-1.109|2.361|-0.317|-0.406|1.071|-0.091|0.365|-0.432|3.874|11.984|0.265|0.106|0.803|0.457|-0.482|-0.506||1.267|0.925|-0.298|-0.378|0.653|-0.054|-0.109|0.519|3.562|-2.239|0.556|-0.882|-0.82|-1.56|0.432|2.919|0.898|0.31|0.141|0.567|-0.815||-0.196|1.02|0.829|0.43|1.633|-1.522|0.491|3.002|0.268|-0.089|-0.386|-0.678|-0.963|1.391|1.349|3.187|3.325|1.79|1.185|1.132|-0.431|1.344|0.27|0.576|-0.169|-1.5|-1.413
08820|978804|/equities/aurora-cannabis|TSX|-12.979|3.04|-8.611|-3.485|-8.802|5.685|-4.208|3.59|-0.256|4.545|-0.532|-4.326|1.289|-1.02|-2.488|-4.965|0.475|-5.605||-4.086|3.333|-0.662|2.955|-0.452|-6.751|-2.869|-5.609|4.868|-1.004|-4.046|0.581|0.781|-8.244|10.277|10.48|-1.08|5.95|-3.319|2.727|6.28|7.254|2.66|-6.7|-5.399|-3.182|4.019|4.703|-4.265|-5.804|-3.24|-0.43|-3.527|0.417|-2.24|3.151|-3.838|-5.894||-5.396|-7.023|1.014|7.636|-4.181|-1.88|-1.015|11.09|0.567|-1.49|7.186|-6.877|-5.282|6.968|6.2|3.95|-6.055|-3.94|-1.296|-3.399|-5.734|-2.306|-5.156|-7.246|-0.289|-0.144|-3.616|-2.969|0.954|5.158|2.496|-1.732|-5.842|7.445||-2.699|1.295|-13.45|||2.423|2.887|-1.295|5.464|-3.303|4.127|-1.624|-1.859|-2.208|-1.028|-2.384|-4.207|2.716|6.299|2.419|-5.464|2.474|-6.456|0|-2.84|-1.285|-0.349|2.384|-1.178|-4.284|0.567|-11.446|-5.143|3.448|-5.317|12.487|7.441|-4.624|1.974|10.412|-2.938|-1.276|0.819|-0.927|5.116|-3.07|0.474|-3.436|-1.91|1.714|-4.267|-3.178|2.386|7.459|-1.379|-3.226|1.697|1.029|-2.67||-2.495|-0.432|0.543|4.068|-1.338|2.28|1.74|-0.231|6.931|7.02|-3.081|1.565|-0.648|-1.405|-7.337|0.595|-0.709|2.67|-1.553|-0.476|-3.555|-0.115|-3.642|-2.371||-0.429|2.53|-2.885|3.769|-0.551|2.14|-0.671|-1.866|3.523|2.684|3.753|-2.364|-0.588|2.778|-2.931|-3.398|-1.009|-2.62|-1.399|1.309|-0.542|6.099|-3.659|2.968||-0.905|-3.388|6.519|-4.767|1.462|-1.659|-4.339|2.162|3.122|0.9|-3.892|-1.596|-10.22|0.673|1.761|0.294|2.104|-3.668|-3.178|0.848|-5.521||-0.443|-1.656|1.956|-2.428|3.874|1.093|-1.081|2.683|-3.223|-1.673|-0.351|-2.73|-1.843|-0.334|-3.231|2.061|1.506|7.852|-5.056|-3.951|7.143|0.89|-2.6|6.556|5.146|6.076|6.004
08821|24750|/equities/badger-daylighting-ltd|TSX|-6.213|1.982|-4.85|-2.11|-2.57|3.216|1.446|-0.067|-0.067|1.052|-1.8|-4.215|-0.445|0.223|-2.151|4.905|1.899|-0.464||-1.309|0.164|0.329|0.93|-1.181|0.461|-0.361|-0.653|-1.794|-0.795|1.158|-1.144|5.358|-0.033|0.067|2.296|4.738|0.252|-7.274|11.247|0.673|1.517|1.658|-0.537|-3.193|-0.81|3.943|1.201|-2.86|-4.183|-2.118|-2.142|-4.707|-0.23|2.422|1.99|-3.477|0.667||-0.033|-1.38|-2.028|2.339|-1.14|-1.127|-0.767|1.066|1.442|-1.739|0.226|-0.032|1.639|-0.942|2.292|4.769|0.455|-0.522|3.232|-0.358|-1.515|-5.274|-5.993|0.126|0.569|-0.032|0|0.032|6.101|-2.644|-1.384|-1.677|-0.754|0.157||1.145|-1.35|2.774|||-0.705|1.068|1.08|3|-0.536|0.607|-0.537|-0.368|-0.565|-0.791|-2.003|-1.84|0.574|0.999|0.518|-0.93|1.234|-1.786|-2.031|-0.062|-2.645|0.427|2.025|0.564|-1.023|-2.627|-0.331|-2.063|0.296|-0.617|-0.234|0.59|-1.653|1.025|-4.423|1.448|1.763|0.261|0.203|0.849|-1.698|-0.144|-3.948|-0.631|-0.055|0.358|-0.765|-1.161|2.32|0.667|-1.045|1.508|-0.611|-0.853||1.367|2.312|-1.184|1.459|1.806|1.418|-3.671|-0.594|-1.915|-0.221|0.445|-0.028|-0.083|0|-0.222|-0.579|0.61|4.46|-0.058|3.381|-1.648|0.088|-1.935|-0.288||-0.058|0.463|0.29|0.174|-0.29|-0.662|-0.373|0.548|-3.29|2.048|0.89|1.961|2.275|-1.937|0.829|0.476|1.112|-1.539|2.364|-0.392|-5.072|2.256|-0.438|-1.636||-0.825|1.855|0|-0.862|1.576|0.558|-1.132|2.346|2.154|-0.242|-0.482|-0.12|0.271|-5.34|-0.709|0.341|-3.034|-1.226|-1.371|-0.8|-0.292||0.696|0.376|-1.273|3.259|-2.64|-0.133|0.697|0.675|-1.489|-1.053|-0.783|-1.517|-0.435|0.566|1.251|0.841|-0.079|-1.22|0.495|0.841|-1.883|0.388|-0.796|-0.333|0.463|0.31|-1.148
08822|24477|/equities/scotiabank|TSX|-0.408|-0.687|-0.731|-0.497|-1.079|0.725|1.372|0.381|-0.938|0.195|-1.833|-1.696|-0.153|-1.574|0.348|0.338|1.406|-0.611||-0.094|-0.595|-1.391|-0.708|0.103|-0.568|-1.379|0.768|-0.595|-0.592|-1.98|-0.825|0.196|0.022|0.866|0.264|-2.977|0.98|0.054|0.065|-0.022|0.969|-0.671|0.719|-0.358|-0.561|2.398|-1.823|-1.105|-0.693|0.697|2.531|-1.045|0.185|3.243|-2.439|-0.709|-0.218||-0.163|-0.776|-0.312|0.551|-0.666|-0.064|-0.893|-0.476|1.113|0.107|0.549|-0.279|0.932|0.743|1.362|-0.386|0.221|1.016|0.652|-1.089|-1.175|-0.066|-1.364|-1.05|1.138|0.108|0.534|-0.12|0.968|-0.612|0.263|1.13|-0.682|1.452||-1.874|0.044|1.627|||0.504|0.722|1.118|0.99|-0.527|0.276|0.427|0.615|0.291|-0.255|0.373|0.398|0|0.826|1.001|-0.862|2.594|3.422|-2.026|-0.098|-2.825|0.793|-0.216|1.312|-0.291|-0.242|0.218|-0.193|-0.241|-0.54|0.859|-0.036|-0.157|0.23|-0.278|-0.036|0.06|0.803|0.293|1.011|-1.529|-0.242|-0.482|0.777|0.746|0.221|-0.342|1.074|1.238|0.376|0.784|0.624|0.064|0.204||0.849|0.206|-0.488|0.594|-1.5|0.885|-1.104|0.114|-0.443|1.073|0.205|1.245|0.39|0.143|-1.88|-0.408|0.217|0.837|-0.855|0.397|-0.128|0.115|-0.115|0.038||-0.243|0.333|-0.128|-0.56|-1.008|-0.514|-1.029|1.294|-0.785|0.375|0.402|-0.946|-0.223|-0.592|0.074|-0.173|0.049|0.446|1.153|0.251|1.131|0.755|-0.09|0.398||-0.992|0.575|0.398|-0.103|0.064|0.698|-0.782|0.438|1.146|-2.229|-0.884|0.19|-0.038|-0.24|0.494|1.245|-1.379|-0.403|-1.023|-1.037|0.471||0.05|0.424|-0.804|0.81|0.388|0.377|-0.276|0.605|-1.782|-1.391|0.886|0.482|-0.148|0.161|-0.173|-0.246|0.025|-0.074|-0.527|-0.293|1.236|-0.406|-0.135|0.407|0.734|1.043|0.683
08823|24472|/equities/birchcliff-energy-ltd|TSX|0.97|0.87|-7.071|-2.463|-0.976|3.745|5.668|-0.532|-1.261|2.036|1.856|-1.08|1.647|-4.004|-6.318|2.117|-3.502|3.006||1.629|3.696|1.501|-1.686|1.933|3.444|0.784|2.408|0.577|3.708|1.088|0|-0.601|-1.655|8.184|5.249|1.503|0.137|6.56|-1.578|5.766|1.229|0.463|-5.539|-2.97|3.212|-1.722|0.144|-1.695|2.46|-0.718|0.433|2.819|1.813|2.795|0.782|0.314|1.433||-3.236|-4.559|3.976|0.615|-0.154|0.93|-2.715|2.791|-4.727|-2.309|1.168|-0.436|5.521|3.987|-0.318|3.454|2.013|-1.325|3.602|2.46|-6.568|-3.943|-5.373|-4.149|1.747|0.881|-6.84|4.429|3.704|4.006|2.853|0.478|-2.636|-0.155||1.095|-3.765|2.946|||0.467|-1.534|1.085|4.708|-0.162|-3.594|2.073|0|-4.128|-1.654|0.453|-1.046|-0.889|6.299|-2.458|0|2.038|-1.695|-7.153|0.431|-4.527|-0.137|-0.137|0.828|-2.815|-3.117|0.917|-1.802|0.909|-1.155|1.697|7.887|-0.838|0.562|0|-0.14|4.545|-1.445|3.284|0.752|1.372|1.863|-0.464|-1.221|1.708|1.417|-3.642|1.229|-2.545|-3.188|0|3.759|-1.627|0.896||2.134|0|-2.671|1.506|-3.768|-1.569|0.43|4.962|-3.623|4.863|3.622|-0.157|1.274|2.114|-3.756|-4.341|1.212|7.843|-0.971|1.98|-0.818|-0.326|2.167|-0.826||1.002|3.633|6.446|0.37|1.121|4.697|2.405|3.313|2.985|1.957|4.072|-3.493|-2.345|-1.471|-0.21|-0.625|3.896|1.094|2.928|-1.77|0.222|2.5|-4.968|-1.699||-2.282|-0.619|-1.423|-1.205|0.403|0|0.609|-0.805|5.297|-1.255|-1.24|1.255|-4.4|-0.794|-0.198|0.398|-0.593|-2.128|-1.898|-0.753|2.115||7.216|0|0|8.501|2.995|3.333|0|3.448|0.247|-2.878|-1.651|1.435|-0.713|3.951|8.871|3.621|-0.829|-0.549|0.275|-1.359|0.822|3.107|2.907|1.176|1.19|1.205|-3.207
08824|24467|/equities/bombardier-inc|TSX|-1.786|-2.609|-9.449|4.959|-8.333|6.452|-0.8|-0.794|-3.077|4.839|-0.8|-8.088|-0.73|-2.837|-2.083|-2.041|2.797|0||0.704|1.429|0.719|0|0.725|-0.719|-2.113|-3.401|2.797|-0.694|-1.37|-2.667|4.167|-4|0|1.351|-2.632|-0.654|3.378|1.37|0.69|7.407|1.504|-0.746|3.077|-0.763|-1.504|14.655|-15.942|-5.479|-2.013|0.676|-6.329|-0.629|4.605|-1.935|-3.727|-0.617||-4.142|-2.874|-1.695|4.118|-0.585|-2.841|-2.222|6.509|-0.588|-0.585|3.636|-2.941|-3.409|4.142|0|3.681|-2.976|-1.176|4.938|4.516|-8.284|0.595|-6.667|-1.099|2.247|2.299|-0.571|1.156|0.581|-0.578|4.217|-1.775|-3.429|4.167||2.439|-1.796|-4.023|||0.578|2.976|5|5.263|-6.173|5.882|-5.556|-0.613|-4.118|-0.585|-1.156|-2.26|-1.667|5.882|3.659|-2.381|8.387|-10.405|-2.26|2.907|-5.495|-1.087|3.371|1.136|-3.297|-0.546|2.809|-3.261|-3.158|-1.042|-0.518|-3.5|-2.439|0|0|0.49|-1.449|1.97|-0.49|2.513|-1.485|-4.265|-2.765|0|0.463|4.348|0.976|0.985|-0.49|-0.488|0|-0.485|0.98|0.493||-2.404|2.97|-3.81|-3.67|-1.357|2.315|3.349|1.951|-0.966|2.475|-0.98|7.368|3.825|1.105|-4.737|0.529|-1.047|0.526|-2.564|2.632|0|0|-2.062|0.518||1.047|-2.051|5.978|6.358|2.976|0|-1.176|-0.585|3.636|4.43|1.935|-4.321|5.882|-5.556|-1.818|-0.602|-1.19|-2.326|-0.578|0.581|7.5|6.667|2.041|-1.342||0.676|0.68|2.797|-0.694|-2.703|2.069|-2.027|0.68|7.299|-4.861|-0.69|0|-1.361|2.083|5.109|0.735|-1.449|4.545|-7.692|7.519|13.675||-2.5|-6.25|0.787|4.098|5.172|3.571|-0.885|4.63|0|0.935|-0.926|0|0.935|0|0|-0.926|2.857|-0.943|1.923|7.216|-2.02|1.02|1.031|3.191|1.075|3.333|-2.174
08825|42741|/equities/boralex-inc.|TSX|1.443|0.268|-2.533|-1.745|-1.466|2.727|-0.311|0.286|-0.901|-0.282|-0.077|0.026|-0.281|0.179|-1.24|-0.101|2.593|-2.082||0.665|2.168|-2.99|-5.957|1.943|-0.628|3.06|0.45|-0.05|-1.185|0.821|2.919|1.455|2.722|-1.03|0.398|-1.72|-0.286|-0.671|-0.59|1.195|-1.735|0.875|-2.289|-0.749|-0.398|1.157|1.87|4.948|0.514|-2.836|0.263|2.621|3.64|-0.224|9.886|0.898|-0.707||-1.155|0.122|-1.322|1.185|0.673|-0.88|-0.991|3.128|1.064|0.725|-0.063|-3.438|-0.243|-0.303|3.346|1.107|-0.722|0.157|-3.635|2.135|1|2.236|1|1.076|1.355|-2.325|0.552|-0.388|-1.182|-2.766|0.846|-2.266|-3.942|-1.99||0.755|0.879|-3.013|||0|0.314|0.286|0.953|-0.087|3.647|-0.149|0.09|-2.363|1.002|-1.021|-2.447|0.028|0|0.803|-2.243|-0.862|-0.8|0.638|-0.497|-0.604|0|-0.736|-2.133|-3.101|1.923|0.317|-0.76|0.158|0.158|2.397|-0.402|-2.459|0.579|-1.016|0.287|-1.67|-0.891|-0.683|3.264|0.869|2.428|-0.242|-2.236|0.211|-1.327|0.418|1.377|1.098|-0.691|-1.673|-1.468|4.777|5.047||-0.788|-0.028|-0.531|-1.189|-1.792|-1.497|-0.053|-0.532|1.951|-4.056|-1.737|-1.361|0.405|0.228|-0.429|1.669|-0.638|0.179|1.216|-0.668|-0.942|0.025|-1.108|-0.824||0.882|0.05|2.612|0.861|0.34|1.111|-0.132|-0.395|0.957|-0.08|1.537|0.925|-0.649|0.79|0.907|0.916|-0.989|-1.781|-2.984|-0.417|-1.666|1.509|-1.964|-0.178||2.319|-1.133|1.305|1.028|-0.785|0.026|0.526|0.132|0.877|0.588|1.299|-1.938|-0.423|0.159|-0.944|-1.064|-2.282|0.587|0.927|-0.665|3.603||-0.579|1.172|0.914|-0.774|-2.294|-0.75|0.104|0.26|-0.362|-1.453|2.616|-2.97|2.551|-0.363|2.937|-0.053|0.375|-0.824|-0.08|1.619|0.189|-0.35|0.815|-0.968|0.65|1.511|-1.221
08826|24466|/equities/brookfield-asset-management|TSX|-0.847|1.875|-3.444|-1.172|-4.39|1.913|0.356|0.796|-3.056|2.465|1.256|-3.382|0.426|-4.048|-1.383|0.289|1.96|-1.481||0.643|0.573|-1.348|-2.281|-0.451|-1.391|-1.073|-0.656|2.336|1.16|-1.669|-1.318|1.732|1.044|0.397|1.248|-2.093|0.95|0.099|0.643|1.112|2.699|0.853|-1.994|-0.944|-0.864|3.24|0.448|-2.433|0.351|-0.999|1.573|-1.79|-0.446|1.949|2.324|-2.185|0.412||-2.048|-3.035|-0.612|-0.291|-2.553|-2.579|5.541|1.01|0.906|1.348|0.956|-2.403|0.369|0.7|3.093|1.875|-0.314|-1.633|0.325|0.818|-2.126|-0.174|-1.107|-4.016|1.116|-1.782|-0.964|-0.108|2.673|-1.006|-0.915|-0.799|-4.08|0.746||-0.998|-1.064|2.068|||-0.482|1.817|0.95|2.021|-0.826|-0.953|-1.662|2.322|-0.564|0.337|0.856|-0.325|-0.899|1.928|2.725|-2.773|2.953|-0.322|-3.425|0.38|-2.167|0.494|0.999|-0.936|-0.782|0.775|-0.093|0.201|0.714|-1.994|2.021|-1.682|-1.191|-0.157|-0.131|1.564|0.359|0.36|0.416|-0.174|-2.096|1.746|-1.186|-0.341|0.941|0.977|1.563|1.448|0.014|-0.248|1.099|1.841|0.455|0.057||0.343|2.339|0.132|0.901|-1.926|1.724|-0.338|-0.526|-2.423|-1.002|-0.38|0.197|1.792|3.996|-2.628|-1.473|-0.328|0.186|-0.822|1.016|-1.216|-0.282|-0.533|0.154||-0.294|0.182|1.567|-1.224|-1.127|0.56|0.591|1.168|-0.847|-0.798|1.942|-0.765|1.074|-1.979|0.38|0.184|-1.296|0.042|-0.014|0.73|2.078|0.911|1.348|1.307||-0.825|0.906|2.498|3.125|-1.118|-0.325|0.843|2.726|2.146|-2.414|-1.558|0.332|0.158|-0.472|-0.486|1.253|-0.802|-0.094|0.92|-0.3|0||-2.438|1.06|-0.031|0.785|3.01|-0.129|0.765|1.42|-0.607|-0.895|0.704|1.379|-0.249|0.05|0.516|-1.006|0.099|0.132|-0.033|0.615|-0.694|0.9|-1.267|0.082|0.88|1.159|0.933
08827|24481|/equities/cae|TSX|-2.396|-2.34|-5.157|-0.681|-1.752|1.454|-3.281|4.746|-8.969|1.39|1.254|-3.141|3.243|-2.067|-1.91|-1.133|4.779|-2.203||1.634|2.767|1.483|-2.702|-0.731|1.736|-2.861|-3.151|4.48|0.83|-0.245|-0.518|3.146|0.221|-0.689|0.157|-3.07|1.763|0.279|5.463|0.295|0.428|1.437|-3.234|-5.066|-1.868|9.973|-2.488|-8.215|-2.431|-1.342|1.243|2.035|2.046|3.844|2.335|-1.79|-1.85||-1.037|-2.12|-1.384|6.86|0.633|-3.455|-0.879|1.414|3.433|-0.882|0.57|-4.044|0.397|2.056|5.177|0.826|-2.26|0.519|-0.452|0.162|-0.803|-2.382|-3.77|-1.015|1.147|-0.779|1.213|0.488|2.434|-0.62|0.249|0.5|-2.736|3.102||1.109|-1.282|-1.266|||-0.093|-1.038|1.74|5.61|-1.804|3.26|-1.053|1.3|-0.2|-1.281|-1.072|-1.283|-1.016|2.473|3.052|-4.3|3.179|-1.629|-2.663|-1.928|-4.88|0.237|-1.374|-0.754|-2.297|-1.149|-0.335|-2.186|-0.3|-1.714|-0.4|-10.072|-1.558|1.098|0.721|6.612|1.14|1.26|0.263|1.252|0.294|1.464|-1.889|-1.416|1.789|-0.557|0.427|0.107|-1.369|-2.062|1.838|0.528|0.424|-0.132||1.915|1.395|-1.109|-0.565|-2.106|0.37|0.531|-0.476|-0.787|2.805|0.679|0.601|1.049|0.083|-1.336|-1.185|-3.808|0.338|-0.594|0.703|-0.569|0.416|0.891|0.236||-1.476|4.18|1.784|1.59|-0.555|3.146|-1.99|0.028|0.197|1.86|1.629|-0.377|-0.519|-1.505|-2.139|-1.397|-5.195|-3.023|2.057|-0.308|2.013|1.432|-1.024|0.079||-1.014|-1.106|0.439|1.123|-1.821|1.194|5.301|2.378|3.026|-2.937|-0.195|-0.112|-1.861|-3.257|-2.023|-0.336|-0.846|0.958|-0.872|0.854|1.231||0.739|-0.289|-2.488|-0.256|0.205|-0.051|0.051|1.668|0.026|-0.956|-0.129|0.78|-0.259|0.078|0.758|-0.907|5.005|-2.026|0.617|1.608|-1.45|0.108|-0.614|1.546|0.793|1.022|0.78
08828|24795|/equities/canaccord-financial-inc|TSX|-0.61|-4.28|-3.835|-0.28|-3.856|-0.446|1.266|-2.124|0.713|3.889|-1.818|-3.509|-0.697|-2.048|-2.17|0.251|2.84|1.93||1.243|0.987|-1.849|-4.297|1.021|-0.508|-2.316|-3.589|2.871|-1.296|-1.042|0.402|2.136|-0.653|-0.649|2.239|-0.248|1.597|-1.245|0.584|0.335|3.109|0.871|-3.122|-1.25|-0.826|2.629|0.597|-5.788|-1.582|-1.711|1.101|-1.472|0.155|2.546|-2.709|-2.417|-0.075||0|-4.332|-2.67|-0.49|-0.418|-4.011|-2.286|0.989|2.294|-0.936|-0.267|-1.445|-1.68|1.976|-1.365|3.567|-0.801|-2.347|0.722|-0.523|-0.906|1.98|-1.942|-2.524|3.392|0.988|-1.875|3.133|0|0.134|-0.795|-0.066|-2.327|2.586||-1.567|0.525|0.197|||-0.262|-0.066|1.598|2.316|-2.458|-0.529|1.817|3.338|0|-1.507|0.344|-0.069|-1.221|2.007|2.12|-4.327|3.066|1.128|-2.273|-1.157|-3.164|-0.197|-0.654|-0.649|0|-0.709|0.194|-2.703|-0.438|-3.269|1.164|2.254|0|4.928|0.995|-0.265|2.164|1.93|1.256|0.07|-0.07|2.357|-0.498|1.883|-1.987|0.285|-0.636|2.538|1.621|-1.524|6.409|-0.231|-0.154|-0.839||-1.28|0.302|0.915|-0.756|-3.994|-1.149|0.433|0.217|-2.945|0.07|-1.179|-0.069|0.348|-0.416|-4.937|-0.263|1.805|1.561|-1.865|-1.445|0.197|0.132|-1.556|0.85||-0.261|0|1.725|0.534|-1.446|-1.426|-0.772|5.068|0.543|-0.068|2.72|-0.555|1.193|-2.863|4.562|1.373|-0.575|-0.5|-0.143|0.574|-1.485|3.287|1.633|-0.956||0.517|1.5|0.226|-1.627|1.273|0.755|-0.376|2.623|2.613|-2.546|-0.917|0.538|-0.383|0.384|1.482|-0.62|-2.05|-1.57|-2.549|0.956|0.147||0.295|-1.67|-3.504|0.07|5.708|0.074|-0.882|1.72|-0.224|0.676|-0.3|0.15|-0.448|-0.815|-0.369|1.803|-0.449|-1.908|-3.607|6.077|1.446|-1.054|0.759|1.541|4.173|-0.559|-1.105
08829|24497|/equities/cibc|TSX|-1.045|-1.105|-0.358|-0.214|-2.246|0.816|0.24|-0.127|-0.893|1.43|-1.355|-0.431|-0.305|-1.97|-0.136|0.945|0.759|0.166||0.055|-0.345|-0.82|-0.313|0.383|-0.814|-1.969|-1.027|0.343|-0.25|-2.179|-0.729|-0.102|-0.912|-0.579|-0.176|-3.059|0.159|0.282|0.752|0.471|1.395|-0.038|0.189|-0.201|-0.038|2.128|-0.205|-2.031|-0.238|-0.2|1.856|-1.932|-1.944|5.629|-3.429|-0.681|0.548||-0.1|-1.301|0|0.879|-1.054|-0.025|-1.043|-0.889|0.946|0.647|0.441|-0.245|1.238|1.178|0.415|-0.264|-1.08|0.927|0.872|-1.162|-1.063|-0.918|-1.198|-0.458|0.594|0.88|1.589|0.763|1.795|0.115|1.396|2.112|1.27|1.479||-0.014|-0.297|0.694|||-1.024|0.802|0.753|0.981|-0.207|-0.521|1.632|0.745|0.537|-0.31|0.183|-0.281|0.099|0.509|0.871|2.054|-2.817|-0.828|-2.17|-0.655|-1.875|0.269|-0.107|0.336|1.033|-0.863|-0.523|0.081|-0.201|-0.48|0.334|0.309|0.445|0.596|-0.847|-0.72|-1.537|0.528|0.318|0.533|-0.305|0.253|-0.569|0.319|0.413|0.793|0.094|0.487|0.081|0.19|1.124|0.983|-0.605|-0.493||0.675|0.778|-0.042|1.095|0.225|0.837|-1.053|-0.238|-1.936|-0.123|-0.069|1.573|0.518|0.07|-2.164|-1.391|0.448|1.181|-0.898|0.492|-0.245|0.7|-0.26|0.302||-0.096|0.344|0.041|-0.302|-0.601|-1.161|-2.101|1.095|0.74|0.677|0.531|-0.984|0.27|-0.818|0|0.418|0.27|0.461|0.258|-0.244|1.655|0.541|0.558|-1.131||-0.521|0.51|0.401|0.236|0.727|0.421|-0.028|1.106|0.284|-1.568|-0.598|0.237|0.056|0.308|0.677|1.025|-0.875|0.085|-0.071|0.141|0.241||0.456|-0.763|-1.653|-1.411|-0.191|0.164|-0.205|1.119|-0.536|-1.115|0.864|1.039|0|0.139|-0.152|-0.249|-0.221|-0.069|-0.069|0.221|0.821|2.175|-1.221|0.978|2.888|1.121|0.192
08830|42760|/equities/canadian-tire-corporation-limited|TSX||0|-3.294||10.146||2.893|||||||||||||||||1.351|2.351|||||1.545|0.282|4.106|-1.162||-0.329||5.395|0.131|0|||-1.205|2.154|||0|-2.402|6.679|-1.843|||0.233||-4.761|0.039||||0||-1.77||4.244|-1.455|2.484|||-0.648|1.72|0.195||-3.332|1.156||0.058||||-1.482|1.812|||0.009||-4.549|4.44|||0.003|1.366|0|-6.314||3.001|7.667|-5.598||||0.003|1.994||1.746|-2.769||||-1.976|-0.751||0.304|6.05|-5.136|||-1.49|0.033|8.727|4.407|4.982|-4.73|-1.023||-2.618|0.167|-10.213|-7.008|10.876|0|5.749|0.376|8.703|3.623|||||0.364|||2.996|-2.909|1.852||||1.887||6|||-3.846||0||-0.004|4.004|||-4.58|||1.562||||-2.653|0|-1.619||||-0.037||||1.683||-0.935|0.943||2.404|-0.085|-1.517|||5.028||-3.689|-0.196||0.192|-1.887||0|1.923|-0.763|0.769|1.148|-3|1.825|4.1|||-3.898|-0.138|||-0.573|0|-1.132|||1.923|||0|1.961||||0|0.922|||-4.653||0|||||||-1.852|4.989|||||-4.752|5.882|2.554||||||-0.052|-0.488|0.402|-0.004
08831|24509|/equities/canadian-utilities-ltd|TSX|-0.357|-0.91|1.932|0.7|0.916|0.447|-0.315|-1.217|-0.822|-0.128|-0.409|-0.28|-0.355|-0.051|0.382|0|0.281|-0.153||0.41|-1.463|-0.076|0.839|0.28|0.051|1.633|0.968|-0.052|-0.235|0.288|0.712|1.012|0.374|0.781|-0.134|0.514|0.353|-0.674|0.788|0.245|0.191|0.631|-0.736|0.824|0.915|-0.221|-0.303|-0.165|1.623|0.619|0.226|0.397|0.17|0.83|-0.342|0.487|-0.229||-0.257|0.834|-0.029|-0.713|-0.568|-1.095|-0.918|0.307|0.14|-0.167|-0.665|0.055|-1.124|-1.191|1.484|0.165|0.415|0.949|0.252|0.14|0.225|0.253|-0.309|0.31|-0.056|-0.308|0.112|0.849|-0.282|-0.589|-0.336|-0.97|-1.393|-0.218||0.082|0.082|0.854|||-0.302|-0.519|0.549|0|-0.247|1.417|0.39|1.014|1.429|0.344|-0.086|-0.172|-0.484|-0.566|1.232|1.838|0.322|-0.379|-2.833|0.427|-0.818|0.028|-0.617|0.084|-0.252|0.196|0.935|0.113|0.427|0.2|-0.68|0.398|0.543|0.115|-1.244|0|0.142|-1.726|-0.718|0.948|1.558|2.023|-0.689|-0.429|0.143|0.115|0.143|0.288|-0.172|-0.286|-0.541|0.688|0.664|-0.489||-0.429|0.431|1.222|-0.058|0.585|0.205|-0.379|0.587|-0.555|-0.378|-0.116|-0.491|-0.945|0.634|0.202|-0.717|-0.542|-0.142|0.2|0.171|-0.766|-0.704|0.709|-1.011||0|0.084|-0.336|-0.084|0.281|0.056|0.112|-0.252|-0.641|-1.156|0.861|-0.111|0.755|0.168|-0.112|0.534|0.31|-0.028|1.025|-0.199|-0.509|0.028|-2.644|-0.657||1.669|0.419|-0.39|1.182|0.595|0.972|-0.171|0.372|-0.029|-0.824|0.543|0.286|0.201|-0.115|-0.257|0.344|0.577|0|0.727|0.673|-0.669||-0.521|-1.285|-0.341|-0.255|-0.62|-0.421|-0.084|0.253|-0.253|-0.056|-0.972|0.195|0.644|-0.279|0.505|0.056|0|0.565|0.597|0.543|0.864|-0.914|0.372|0.201|-0.713|-0.454|0.199
08832|24513|/equities/canadian-western-bank|TSX|-1.03|-0.449|-1.359|-1.402|-1.109|-0.765|0.988|-0.093|-0.857|1.775|-1.442|-2.162|-0.567|-2.247|-0.436|0.909|1.791|0.149||0.21|-0.507|-2.1|-1.692|0.432|-1.308|-2.196|0.587|-0.529|-1.073|-1.008|-0.109|0.191|-0.972|-0.296|-1.668|-1.819|0.918|0.289|1.93|0.404|2.483|0.249|-0.193|1.06|-1.484|0.608|0.361|-1.341|-2.587|0.267|2.186|-1.374|-2.162|3.464|-1.795|-1.582|-0.966||-1.059|-0.616|-1.142|1.914|-0.948|-0.662|-0.733|0.457|0.613|0.179|1.427|-1.959|0.255|1.501|1.179|0.289|-0.704|1.536|0.186|-2.509|-1.878|-0.253|-2.155|-0.37|2.117|-0.601|2.228|2.118|0.552|-2.06|1.97|4.615|-0.763|1.047||-0.165|0.138|0.861|||-0.028|0.615|1.331|0.828|-1.822|-0.999|0.139|-1.126|-0.274|-1.829|1.198|-1.157|-0.695|1.08|3.58|-4.412|2.046|-0.785|-3.802|-0.775|-2.396|0.507|-0.051|0.535|-0.102|-0.707|-0.478|-1.07|-2.734|-0.241|0.339|0.904|-0.195|-0.049|1.034|0.346|-0.639|1.143|0.249|1.44|-1.321|0.526|0.605|0.711|-0.455|0.177|0.56|0.795|-0.612|-0.381|0.923|1.062|-0.464|-0.026||1.439|0.21|0.66|1.609|-0.054|1.773|-0.38|-0.325|-0.592|2.568|0.751|1.04|-0.448|-0.667|-1.721|-1.188|-0.215|0.815|1.6|1.797|-0.447|-0.279|-0.637|-0.66||-0.792|-2.45|1.541|-0.672|2.874|2.463|-1.203|0.676|1.982|0.928|0.848|-1.355|0.087|-1.338|-0.256|0.228|-0.65|1.609|1.192|-0.893|1.107|1.12|-0.294|0.088||-0.352|0.412|-0.352|0.265|0.029|1.04|-0.737|0.983|1.943|-1.847|-1.814|-0.437|0.204|-1.325|1.343|1.964|-1.495|-1.785|-0.8|0.286|0.316||-0.172|1.073|-2.9|-0.028|0.197|1.083|-0.904|1.929|-0.885|-1.904|2.262|1.629|-1.008|-0.459|-0.485|-2.177|-0.638|0.474|0.335|-0.14|-1.431|-1.704|1.011|-1.586|1.863|1.164|-1.849
08833|24486|/equities/canfor-corp|TSX|-3.67|-5.125|0|-2.368|-0.607|1.386|4.758|1.307|-2.353|5.736|0.765|-0.926|-2.624|-2.205|-2.882|4.179|2.623|-0.291||0.417|1.868|0.943|-0.723|3.297|-0.176|-5.553|-1.791|0.409|-5.008|-3.049|-1.738|3.049|-1.98|-2.548|-1.893|-3.248|-1.026|-3.403|1.577|1.637|2.877|4.818|-4.294|1.103|1.812|1.396|-2.716|-3.183|0.487|4.127|-4.263|0.558|-0.727|4.294|0|-3.449|-1.712||-0.883|-1.174|-1.324|0.734|-0.2|0.636|-0.797|2.52|3.892|1.911|-3.413|0.105|-0.83|0.139|0.768|2.945|0.072|-1.522|-1.224|-0.556|-6.684|-1.972|-2.087|-1.443|-0.58|-1.71|1.337|5.213|2.123|-3.193|0.063|2.763|-2.007|-2.09||0.691|-0.686|9.532|||0.653|0.937|0.946|-1.246|-2.2|-0.438|0.61|0.238|-1.638|-0.333|0.603|0.709|0.135|1.579|1.251|-0.998|3.527|3.009|-1.268|0.951|-6.466|-1.35|0.954|-0.17|4.292|0.035|-0.106|3.182|1.372|-0.296|-0.368|1.953|-0.782|-2.435|2.918|1.288|2.01|1.411|-0.932|0.429|-4.293|0.187|-2.799|-1.715|-0.143|0.322|-1.585|0.318|-2.211|-1.798|-1.273|1.084|2.535|4.272||0.509|1.853|-1.281|-0.365|-2.141|0.755|-2.863|1.488|-2.757|1.717|2.959|0.471|4.312|2.879|-2.095|0.421|-0.038|-0.495|-3.842|-2.913|-0.354|-1.431|0.844|-0.07||4.559|1.266|-0.812|-0.697|1.15|1.967|-1.085|4.292|2.438|2.794|-2.17|-1.465|2.851|-1.366|-2.277|0.157|0.434|-0.628|3.619|-0.767|-0.242|-3.196|0.195|6.31||-1.513|5.476|-4.174|-1.022|0.123|0.082|-0.164|3.735|0.943|-3.792|-5.713|-4.598|-0.074|-2.528|-1.389|-2.398|3.229|2.765|-2.9|-0.605|-0.917||3.921|1.677|-0.334|-2.604|0.876|-1.721|1.529|2.271|1.015|-1.99|2.223|0.378|-2.255|0.52|-1.967|5.132|-2.72|-3.592|-1.625|-0.562|-4.625|0.201|-0.501|0.302|2.543|-2.086|1.816
08834|24503|/equities/capital-power-corp|TSX|0.205|-1.35|-0.09|0.452|0.659|1.617|-0.893|3.482|-0.307|1.074|0.048|-0.475|-0.708|-0.61|0.164|0.188|-0.84|1.42||0.811|-0.072|0.648|-1.303|0.024|0.333|2.585|1.159|-0.832|0.418|0.568|-1.316|0.712|0.543|-0.197|-1.169|-0.243|-0.483|-0.839|0.579|1.22|0.713|2.185|-1.314|-0.321|0.322|0.699|0.577|1.117|1.914|-0.438|-0.257|-0.051|0.335|-0.665|0.231|-0.128|-1.089||-0.879|0.252|0.43|0.152|0.381|-1.329|-0.648|1.467|0|0.739|-0.254|-0.556|-0.202|0.456|1.805|1.625|1.166|0.479|-0.714|-0.106|-1.509|-0.13|-0.207|-0.874|0.673|-0.103|-0.077|0.781|-1.133|-0.103|-0.588|1.426|-1.957|-0.304||0.229|-1.55|0.301|||-0.325|0.1|0.909|0.789|0.977|0.026|0.335|0.623|-0.465|0.415|-1.356|-0.661|-0.102|0.485|2.084|-0.415|1.101|0.079|-3.52|-0.025|-1.201|0.05|-0.77|-0.568|-0.516|0.395|-0.049|-0.807|0.888|0.099|-0.369|-0.294|-0.049|0.32|-0.878|0.073|0.466|-0.049|-0.994|1.427|-0.074|0.296|-4.945|-1.84|-2.249|-0.247|2.389|-0.046|0.069|0.881|-0.461|0.347|2.007|0.737||-0.591|0.907|-0.143|-0.521|-0.284|-0.937|0.07|0.023|-2.066|-0.48|-0.364|-0.182|-0.632|-0.561|2.202|-1.291|-0.136|0.409|0|0.136|-0.068|0.182|1.338|-0.528||0.207|-0.275|0.507|-0.299|0.023|0.184|0.463|0.255|0.07|0.819|0.683|-0.562|-0.187|1.016|0.284|0.071|0.644|-0.546|-1.056|0.212|0.118|0.047|-0.071|0.402||0.81|-0.474|1.346|0.848|0.414|-0.364|0.463|1.308|0.421|-1.658|0.392|-0.195|-0.317|0.073|-0.822|-0.553|0.897|0.831|0.368|0.221|-0.708||-0.292|-1.487|-0.048|-0.382|0.625|0.072|1.266|-0.821|0.754|-0.291|0.365|0.761|1.066|0.977|0.732|0.558|0.664|0.72|0.778|0.521|-0.518|0.364|0|0.866|-0.392|-3.918|-0.35
08835|24505|/equities/capstone-mining-corp|TSX|0.42|-3.055|-6.298|-4.38|-6.803|0.513|0.171|-0.171|3.54|0.177|4.251|-1.815|-6.293|-3.448|-5.14|-6.686|-3.506|3.333||0|3.604|-1.479|-1.601|0.146|3.625|-1.78|-5.734|-1.379|2.546|2.464|-1.709|-3.439|-0.819|-0.678|-2.381|3.279|-1.215|1.091|-0.136|3.819|2.612|2.074|-5.063|-3.919|7.246|1.471|-3.683|-6.86|4.986|5.865|-1.302|5.175|7.705|4.452|-2.667|0.167|0.672||0|-1.653|-2.419|-3.577|0.626|1.268|-0.158|6.577|4.586|-1.047|0|0.526|0|5.36|-1.457|-4.188|-3.209|-3.896|0.326|-2.073|-4.421|-0.455|6.807|-0.644|2.815|-2.581|-2.973|3.231|6.724|1.933|2.893|-1.426|2.186|-1.613||1.825|1.107|-3.214|||4.673|0.375|3.095|6.16|-4.697|-2.294|-0.759|0.573|-4.9|-2.65|-2.749|-1.188|1.029|-1.186|2.967|-4.659|0.67|-4.785|1.951|4.061|-1.005|0.845|0.68|0.513|5.787|3.947|-3.797|0.729|1.667|-1.099|3.019|6.212|-1.383|-4.348|5.169|-0.593|1.2|-0.794|-2.326|-0.578|-1.143|0.382|-4.909|-4.679|3.036|-2.778|-2.373|7.078|0.182|-1.786|0.358|2.762|5.233|0||1.976|2.637|-0.805|-0.798|-0.199|1.826|3.789|-4.81|-2.539|1.587|-2.136|5.749|5.87|-2.128|-5.622|-5.86|-5.536|3.321|0.185|-0.551|4.015|0.384|-6.631|-0.712||-0.882|1.25|0.901|0.909|-0.722|4.726|-1.855|0|4.054|7.692|1.263|-7.227|-1.727|-2.434|-2.732|-0.363|-0.362|0|6.142|-1.698|0.379|0|-2.041|-3.578||-3.621|2.837|2.92|0.366|4.598|0.578|0.973|5.328|1.455|-4.752|-9.009|1.463|-0.906|0.73|2.048|2.286|0.575|0.967|-4.082|0.372|-0.186||4.466|-0.579|-2.448|2.708|2.579|4.782|4.113|5.479|-2.45|-7.231|0.624|-6.963|-4.082|1.698|0.76|1.544|0.583|-3.738|3.282|-2.079|-3.114|0.183|-1.978|-1.243|3.683|1.685|-0.928
08836|42771|/equities/cargojet-inc.|TSX|-2.295|0.207|-2.356|2.46|-3.17|2.299|-1.426|2.332|-2.93|1.878|1.417|-4.328|-1.561|-1.586|-0.29|-0.043|1.618|-0.741||-1.804|1.957|-0.539|-2.32|-1.819|-1.649|-4.469|-1.821|0.176|-4.251|-0.158|2.891|13.175|0.35|-0.562|-0.389|0.219|2.287|-0.508|1.141|3.499|1.195|1.076|-1.142|0.428|1.478|0.121|-2.729|-16.539|-0.249|-0.598|0.259|0.988|1.093|1.161|1.421|-0.797|-1.061||-0.712|-1.99|0.135|1.389|-0.984|-0.206|0.217|0.387|2.5|0.715|-1.378|-1.516|0.622|0.822|0.676|3.32|-3.035|2.886|0.121|0.081|-4.388|-2.345|3.775|2.312|1.035|2.198|-0.406|4.341|3.812|-0.885|-0.334|-0.207|-1.65|-2.858||-0.656|1.477|-0.769|||-0.024|0.386|1.041|1.396|-1.37|0.91|-1.887|1.911|-1.946|-1.332|0.364|-0.652|-1.627|0.894|1.876|-1.255|5.036|-3.901|-2.878|-1.957|1.017|0.196|-2.114|-0.454|-1.016|0.682|-2.566|0.614|0.005|-1.787|-0.091|2.205|-3.634|-0.364|2.755|-1.391|3.872|0.39|-3.706|-5.506|0.015|1.551|-2.089|-1.78|1.642|0.146|0.752|-0.264|0.571|1.077|0.695|-2.445|2.252|-1.162||0.113|1.656|-1.005|0.638|-5.002|0.242|-1.331|-1.612|0.477|3.239|0.56|1.41|2.613|0.136|-1.378|-1.274|-0.831|0.379|-0.277|-1.665|-1.867|1.081|-1.214|-0.981||-1.552|0.323|0.645|-1.139|1.931|1.491|1.357|0.333|1.07|1.998|1.922|2.863|-0.236|-1.338|0.516|0.277|0.725|0.339|-0.754|0.738|0.558|-1.546|-1.636|-1.813||-0.969|2.045|-0.327|-0.192|0.798|2.028|2.87|1.433|1.169|1.971|0.264|-1.828|0.254|-1.002|-0.772|0.976|-3.487|0.709|-1.472|-0.247|1.397||0.678|5.27|0.544|-2.114|-0.837|1.721|-0.188|-1.412|-1.692|2.733|0.188|-1.707|0.829|-2.012|0.853|3.766|-0.386|-0.201|-0.115|0.375|-2.873|-0.429|0.156|0.663|-1.419|2.511|-3.825
08837|24781|/equities/cascades-inc|TSX|-2.7|0.742|0.915|-2.908|-2.289|0.079|0.238|0|-1.328|1.83|1.371|-1.509|-0.317|-1.251|-0.156|-1.462|2.686|0.716||-0.789|0.237|-1.25|0.55|-1.699|1.969|0.395|-0.706|0.951|-1.56|-1.988|-1.654|-0.075|-0.15|-0.892|-2.466|-1.781|1.08|-1.139|-0.636|4.2|2.959|2.728|-0.927|-0.154|-1.294|2.576|-0.466|-3.596|0.907|0.915|0.769|-0.914|1|6.122|-1.922|-2.346|1.347||-0.864|-1.165|0.625|0.156|-1.541|0|-0.689|0.307|0.54|0.543|-0.078|1.097|0.472|-0.157|-5.357|0.599|1.443|0.305|-0.53|0.61|-1.205|-1.557|-0.882|-1.662|1.096|-0.436|0.146|-0.723|0.509|-2.064|0|0.934|-0.642|0.286||0.287|-0.642|4.705|||0.15|-3.186|0.583|2.31|-2.542|1.027|0.073|0.368|-2.092|0.8|-1.504|-0.57|-1.543|2.664|1.461|2.164|0.45|-0.67|-3.381|-2.319|-0.836|-0.485|-0.825|-0.683|1.526|1.478|1.067|-0.636|-0.071|-1.186|0.28|-2.123|-1.151|1.095|-0.477|0.273|1.737|-0.827|0.276|0.907|-1.511|-0.069|-2.672|0.672|-2.3|1.062|-2.524|0.39|-1.22|-0.256|-0.51|-0.444|-0.505|0.316||0.509|1.748|-0.194|-0.129|-1.022|-0.064|-0.76|-0.316|-1.615|0.437|0.502|3.504|2.053|-0.527|-1.429|-0.709|-0.385|-0.064|-3.589|1.126|-0.063|-1.357|1.06|-1.353||3.964|-0.255|0|-0.127|0.448|0.579|0.909|0.654|0.658|0|2.911|-0.27|0.407|-1.272|0.674|1.228|-0.475|0.821|0.759|-3.333|0.2|-6.671|1.199|-0.876||-0.374|2.099|0.963|-1.08|0.575|-0.698|-0.818|0.633|2.003|-2.58|-1.12|-1.773|1.426|2.478|0.191|0.834|0|-0.954|-2.298|6.341|-0.786||0.461|-1.555|0.065|1.314|1.13|1.896|1.026|2.813|-2.669|-1.55|3.849|-1.854|6.355|0.514|0.74|-1.744|0.732|0.367|1.114|-1.823|0.219|-0.509|0.733|0|0.738|1.346|-0.075
08838|24484|/equities/ccl-industries-inc|TSX|-0.129|-0.896|-1.031|-1.934|-2.962|1.344|2.066|0.232|-1.737|1.496|0.555|-1.185|0.605|-1.508|-2.262|2.512|1.263|-0.548||-0.44|-0.386|-0.818|0.578|-1.602|2.833|-0.668|0.923|-0.389|0.266|-1.571|-0.052|2.632|-0.392|-1.493|-2.5|-1.964|1.155|0.102|0.478|2.289|0.739|-2.254|0.588|-1.416|0.446|2.153|1.945|-2.097|0.193|-0.661|1.019|-0.385|-3.61|-3.563|0.245|-1.192|-1.32||-1.673|-0.451|-0.434|0.954|-0.125|-1.174|-1.1|1.693|0.531|-0.698|-0.723|-1.888|0.914|-1.264|1.73|0.015|-0.183|0.894|0.031|0.372|-1.749|0.137|-0.771|-1.869|0.627|-0.755|0.581|0.224|2.416|-0.894|-0.632|-0.584|-1.46|-0.059||-0.177|-0.191|2.192|||-0.508|-0.149|0.54|2.458|-3.441|3.104|0.724|2.543|-0.393|-0.656|-1.159|-1.998|-0.587|2.043|1.592|0.094|1.233|0.893|-1.213|0.284|-2.27|0.263|-0.692|-0.291|-1.242|-0.647|-0.449|-0.343|0.54|-2.658|0.617|-2.185|-1.277|-0.057|1.075|0.288|0.506|1.125|1.063|0.089|0.925|-0.253|-0.665|-0.207|0.803|0.089|1.038|0.91|-2.051|-0.62|1.12|0.24|2.376|-0.564||0.521|1.194|-1.27|0.077|-0.639|0.152|-1.205|0.121|-2.399|-2.343|0|0.288|1.314|-0.277|-2.082|-1.281|-1.361|-0.387|-0.221|-0.508|-0.164|-0.014|0.289|0.664||0.599|-0.236|-0.014|-1.625|1.175|0.654|0.447|0.562|1.065|-0.326|0.298|-0.241|-0.521|-0.491|-0.28|-0.791|0.097|-0.99|1.182|-2.203|1.589|1.33|0.154|-0.335||-0.404|2.864|0.086|0.029|0.736|1.763|-0.249|-0.8|2.749|-0.771|-0.78|0.147|-0.644|-0.336|-0.131|0.823|0.088|0.132|-0.015|-0.585|0.103||-0.828|-0.232|-0.976|0.273|-0.373|0.446|0.813|0.746|1.454|-0.561|-2.024|0.552|0.262|1.075|-0.673|-0.408|1.105|-1.979|-0.014|1.54|-1.388|2.187|-0.719|-0.234|0.147|1.533|-0.695
08839|24495|/equities/celestica|TSX|-0.753|1.919|-4.05|-1.308|-3.235|-0.211|2.444|-3.67|-1.028|7.201|0.295|-2.022|-0.574|-0.5|-1.13|1.071|0.864|-0.927||-1.268|1.14|0.717|-1.831|0.353|0.355|-0.634|-3.731|-1.14|0.269|-0.134|-2.616|0.394|-0.262|-0.065|0.592|-1.81|-1.024|2.024|-3.526|0.189|7.24|1.861|-2.092|1.022|-3.55|2.909|6.102|-4.915|-3.618|1.536|2.184|-2.787|-1.888|2.949|-0.467|-2.345|-2.478||0.704|-1.139|-0.629|4.328|-0.196|-0.65|-0.838|3.676|-0.466|-3.095|-3.002|-0.374|-1.534|2.969|-0.628|7.708|6.403|0.506|1.467|1.414|0.299|-0.593|-3.022|-3.806|-0.414|0.276|1.687|0.494|2.46|-1.637|-2.835|-2.823|-0.067|5.603||0.071|-1.537|0.351|||2.222|1.014|1.395|4.208|-3.471|0.222|-0.369|1.725|0.075|-1.77|0.818|-2.182|-0.434|1.395|0.74|1.578|5.217|-3.361|-1.653|-3.829|-3.081|0.493|-0.281|-0.14|0.493|-1.183|-0.485|1.404|-1.385|-0.619|0.207|3.056|-1.677|3.621|0.877|3.948|0.228|1.86|1.815|3.852|0.993|-0.165|-3.277|7.198|1.214|-0.087|1.495|0.442|-1.135|-0.78|-0.774|1.75|-0.262|-1.377||1.131|1.771|-1.311|0.439|-2.65|4|-1.832|-0.779|-2.614|-0.919|-2.206|1.157|17.248|-1.621|-3.05|-1.097|-0.273|0.458|-1.266|-0.271|-0.538|-2.959|-1.962|0.342||0.086|-0.934|-1.587|0.419|-0.667|3.717|0.872|0.438|1.331|0.446|0.99|1.184|0.549|0.092|0.092|-0.638|0.458|-0.637|0.457|-0.364|1.198|-0.55|-4.214|3.264||0.639|-2.317|3.315|16.15|1.3|0.985|-2.559|1.846|2.333|-2.808|-1.699|-0.842|-1.145|-0.311|0.312|1.586|-0.63|-1.957|-1.621|-0.904|2.469||-2.115|-0.301|-0.2|2.569|1.354|-1.133|-0.918|1.554|-2.918|-1.487|-0.296|2.222|-1.883|-1.272|-0.293|-0.774|-0.673|-0.192|2.358|0.593|-2.317|0|-0.671|-0.572|4.586|-0.496|-1.466
08840|24512|/equities/cenovus-energy|TSX|1.742|1.355|-7.306|1.585|0.661|3.421|4.676|-0.042|-4.35|6.704|10.337|0.716|-4.645|0.228|-3.988|0.751|-0.919|3.673||0.273|1.853|3.649|-5.832|4.735|2.425|-3.419|-1.294|2.076|1.679|0.144|-0.383|2.002|-2.243|3.97|-0.739|1.196|-0.693|4.717|-1.077|3.011|-0.786|-1.14|-5.945|0.638|0.443|-5.007|2.005|2.595|4.772|-2.599|1.625|-1.204|2.573|0.726|-0.155|-0.974|-0.459||-2.73|2.129|-0.354|-0.802|-1.286|3.692|2.148|4.317|-6.442|-0.862|1.076|1.035|0.573|3.894|0.435|-0.271|0.49|-0.054|4.373|-0.396|-4.069|-0.807|-0.322|-1.843|1.878|3.326|-0.221|1.345|3.6|-0.692|0.58|3.981|1.843|4.965||-0.064|-0.385|1.498|||-0.065|-0.518|1.847|4.768|-0.344|-3.586|-0.397|-0.132|-0.916|-2.675|0.384|-2.797|-0.863|3.508|3.022|-1.743|2.312|-0.132|-4.414|1.602|-5.508|0|1.787|6.148|-0.326|-4.661|2.68|0.707|-1.018|-1.627|-0.56|1.26|-2.995|0.677|4.233|2.163|1.53|1.212|-1.786|2.162|1.37|2.456|-3.127|-0.675|2.138|0.834|0.139|0.209|0.561|-1.247|-0.825|3.854|-1.753|1.422||2.703|2.855|-1.844|3.354|3.064|-0.313|-0.623|2.309|0.319|3.3|-0.082|4.389|7.394|0.371|-2.267|-1.868|-2.005|5.91|-2.87|5.09|0.284|-0.564|-2.206|-0.911||-1.17|5.91|0.191|0.576|-1.14|1.739|-1.616|0.67|4.084|5.241|0.421|-1.86|-1.526|-1.007|-3.499|-2.464|0.764|1.65|3.414|-2.161|0.992|2.857|-6.933|1.153||0.386|1.967|0.793|-2.134|1.877|-0.099|-0.393|2.935|0.203|-3.523|-4.307|-1.111|-4.762|1.978|-2.199|1.067|-1.229|-2.566|-5.344|3.088|1.012||1.541|0.951|-3.342|-0.911|0.332|-0.987|-1.856|2.907|0.585|-3.39|-2.287|4.191|0.165|-0.164|1.332|0.755|4.196|0.527|2.338|0.542|3.172|6.244|2.854|1.869|1.049|2.034|-0.954
08841|24488|/equities/centerra-gold-inc|TSX|-0.579|-1.144|-4.636|-2.222|-1.489|2.606|-1.938|-4.542|0.592|2.962|-0.606|-2.202|-2.316|-1.627|-5.316|1.09|-1.835|-0.457||2.336|2.311|-0.791|1.934|-0.081|2.645|-2.655|-0.401|-0.637|2.197|0|0.573|1.918|-2.362|-0.325|-0.162|0.982|-1.452|2.479|-3.968|1.205|-0.638|1.705|-6.098|-1.502|2.069|2.113|-0.312|1.424|0.878|-1.261|3.507|-0.809|4.746|1.812|-1.78|1.027|2.546||-1.043|1.858|3.385|0.46|0.276|3.531|-0.945|-0.843|0.851|2.124|4.225|-5.333|0.768|1.559|0.885|0.197|1.805|-2.159|1.292|-1.179|0.098|-2.586|0.772|-0.096|0.875|-2.095|1.156|-0.288|1.068|0.39|-2.099|-2.963|0.186|10.564||0|-1.416|1.644|||-1.318|5.908|-0.214|6.023|0|-2.222|2.389|0.114|-0.566|-1.009|-0.446|-2.076|0.882|-0.548|0.33|-0.329|-1.83|-1.17|3.867|-1.416|-1.608|-0.214|1.63|-5.447|-1.218|-6.19|-1.13|1.143|-2.597|-0.185|-0.369|2.072|0.283|1.631|3.168|4.016|0.206|2.215|-0.105|2.263|-3.634|-1.935|-0.808|-1.198|1.008|1.328|0.72|2.966|1.179|-2.099|-1.448|-0.309|3.412|0.86||0.541|-3.545|3.118|1.751|3.16|2.428|2.005|-3.196|-0.793|1.145|-0.569|-5.388|-2.006|1.609|2.081|0.11|-2.46|0.43|0.215|5.688|-1.457|-1.109|-1.85|-1.711||1.081|-2.013|0.106|-0.527|-3.659|4.681|-0.318|0.319|-0.529|6.419|2.422|-1.923|-2.536|-2.263|-0.215|1.418|-3.778|5.42|-1.952|-1.81|-1.778|-6.09|1.698|-0.199||2.872|0.412|0.206|1.043|1.913|-0.529|-0.942|1.921|1.188|0.434|-1.915|-0.948|4.057|-0.437|-3.882|3.362|-4.258|-1.634|1.979|-0.312|2.338||-0.843|-2.667|0|0.103|-0.612|-0.709|0.92|2.194|-2.347|-0.407|-0.706|-0.502|-0.5|-0.793|2.437|1.861|-0.922|1.245|0.942|-2.65|-1.109|1.431|-0.407|2.612|0.843|1.173|-4.675
08842|42759|/equities/canadian-general-investments-ltd|TSX|-0.279|-0.966|-3.049|0.999|-2.579|0.053|-1.222|-1.41|-0.459|1.766|-0.977|-0.74|-0.609|-2.281|-0.665|-0.246|1.648|0.075||-2.176|0.838|0.77|-1.565|1.063|-0.492|-1.953|-0.789|1.926|-3.095|-0.283|0.521|1.661|0.121|-1.002|0.407|0.072|-0.406|0.965|1.27|1.136|0.285|1.957|1.227|-0.761|-1.029|3.778|0.34|-3.725|-0.226|-0.847|0.879|-1.216|0.8|0.553|1.818|0.257|-2.013||-1.058|-2.012|-1.679|0.24|-3.357|0.105|0|2.822|-0.143|-0.286|1.205|-1.284|1.204|1.814|1.568|-0.815|-1.099|-0.365|1.306|-5.21|-0.465|-0.116|-0.232|0.349|-0.693|0.116|-0.323|0.649|-1.463|-0.342|0|-0.114|-0.227|0||-0.113|0.023|1.333||||0.023|1.163|0|-2.273|0.548|-0.793|0.708|-0.091|-0.814|1.098|-0.183|0|0.482|0.973|-1.909|0.848|1.939|-2.925|0.023|-2.022|2.998|0.645|0.023|-0.115|0.462|0.023|-0.415|2.623|3.195|-0.037|0.134|-0.703|-0.434|0.803|0.612|0.147|0.766|1.2|1.678|0.357|0.128|0|0.077|-0.357|0.538|-0.23|-0.026|0.385|0.775|0.337|0.837|0.658|-0.654||-0.183|0.842|-0.262|0.369|-1.403|-1.421|0.141|-0.281|-2.176|0.025|-0.2|0.856|-0.075|0.914|-1.82|-0.595|0|0.875|0.226|-0.325|1.611|-1.017|-2.042|0.644||0.925|0.025|0|0.477|-0.97|0.5|0.175|-0.275|0.984|1.536|0.592|0.077|0.753|-1.257|-0.332|0.231|0.077|-0.383|0.643|-0.231|0.516|1.174|-0.13|-1.006||0.911|-0.595|1.417|-0.677|0.682|0.316|1.198|-0.027|1.022|-1.9|-0.967|-0.983|-0.155|0.939|-0.078|2.074|-2.083|-0.775|-0.258|0.858|-0.466||-0.207|0.545|-0.951|1.25|0.814|1.33|-0.133|0.938|0|1.166|-0.54|0.406|-0.324|1.424|0.968|-1.148|0.247|0.385|0.581|-1.82|0.684|-1.082|1.846|-0.083|0.609|0.083|0.222
08843|24506|/equities/chartwell-seniors-housing|TSX|0.597|-2.575|0.922|0.675|-1.578|1.689|-0.504|-2.459|-2.634|0.643|-1.269|-1.253|0.472|-2.231|0|-0.154|1.402|-1.307||0|0.308|-1.593|0.611|1.55|-1.149|0.539|1.804|0.473|2.339|0.162|-1.512|0.399|-0.318|1.7|-1.2|0.725|0.649|-1.281|-0.715|1.862|1.898|0.165|-0.575|0.247|1.76|0.931|0.085|-0.84|-0.501|-2.126|-0.082|0.575|0|-0.246|-1.135|0.081|0.489||-1.287|-0.956|0.561|0.402|-1.739|-0.315|-1.014|0.945|1.276|2.2|0.905|-0.897|-1.208|-0.08|0.893|1.566|-0.736|-0.407|0.574|-0.408|-1.685|0.403|0.649|0.571|1.322|-0.82|-0.571|-0.889|1.726|-1.218|0.901|1.75|-1.397|2.961||0.085|0.255|1.552|||0|1.399|1.149|2.446|-1.954|0.267|-0.355|0.535|-0.532|-0.354|-0.177|0.354|-0.529|0.621|1.989|-0.36|2.116|-1.451|-3.246|-1.809|-3.491|1.605|0.424|-0.506|0.169|-1.087|-1.401|0.748|0.417|1.696|-4.919|1.639|-1.215|-0.403|-0.641|2.885|0.248|0.415|0.417|0.503|0.168|-0.168|-1.485|-0.818|-1.053|0.488|0|0.245|1.406|1.682|0.848|0.17|1.117|0.779||-1.113|1.477|0.436|-1.546|-2.103|-1.41|-1.148|0.826|-1.865|0.081|-0.885|-0.956|0.561|1.299|-2.609|0.397|-0.631|-0.393|0.394|-0.079|-1.245|-1.002|1.644|-0.545||-0.233|0|-0.078|-0.464|-0.154|0.543|0.468|0.078|-0.078|0.078|-0.311|-0.155|-0.232|-3.657|0.075|2.37|0.538|0.853|-0.54|0|-0.307|0.386|-0.154|-0.992||0.46|-1.286|0.303|0.152|-0.379|0.228|-0.828|0.378|2.003|-2.99|0.075|-0.521|-1.322|-0.656|0.957|1.723|-0.596|-0.223|0.975|0.452|0.151||-1.193|-1.542|-0.656|2.161|-0.593|1.124|1.06|1.226|-0.836|0.612|-0.683|-0.303|-0.826|-1.114|0.223|-0.074|1.817|1.149|0|-0.986|-0.678|1.451|-0.229|0.306|-0.457|0.382|-0.456
08844|24483|/equities/cogeco-cable-inc|TSX|-0.871|-0.041|0.826|-1.605|-1.129|-1.196|-0.321|-5.374|-2.414|0.474|-0.509|-2.48|-0.036|-1.631|-0.861|0.353|0.053|2.266||3.176|-0.436|1.803|-0.796|0.028|0.594|1.696|-0.287|1.013|0.126|-1.372|1.343|0.916|-0.01|0.098|-0.505|-0.329|0.997|1.337|-2.037|0.029|1.467|-1.722|0.155|-0.251|-1.401|-0.086|0.382|2.659|1.151|-0.464|0.407|-0.395|-0.765|1.07|-1.896|-1.419|-0.372||-0.114|-0.512|-0.019|-0.18|0.161|0.171|0.105|0.776|1.321|-0.242|0.448|-1.05|0.212|-0.69|3.276|4.273|0.29|-1.237|-0.133|0.41|-2.235|-0.716|2.656|-1.568|0.77|-0.914|0.383|-2.754|-0.594|1.775|0.961|-0.399|0.14|-0.566||0.309|0.702|-0.39|||1.019|0.101|0.508|1.098|-1.207|1.754|0.466|-0.618|-1.392|-0.374|-0.493|-1.007|1.16|-0.512|-0.27|1.001|1.916|-0.553|-1.304|-0.553|-1.417|1.153|0.312|1.016|-0.515|-0.182|-0.612|-0.717|-0.318|-3.124|-2.089|0.255|-0.619|-0.066|0.698|0.303|0.247|0.247|-0.086|-1.007|-1.729|1.368|-0.541|0.196|-1.236|0.287|-0.277|0.37|0.223|-0.13|-0.083|-0.295|-1.411|-1.356||-1.512|0.516|0.223|0.036|0.08|-0.391|-1.263|-0.219|0.705|-0.088|-0.141|-0.246|-0.096|0.044|-0.236|-0.539|0.096|0.07|-0.017|-0.104|-0.442|-1.19|0.794|-1.88||-0.756|1.989|0.569|-0.846|0.862|-0.566|0.448|0.155|-0.566|0.682|0.078|0.731|-0.243|-0.963|-0.343|0.275|-0.674|0.068|-0.754|0.734|0.489|-0.682|0.333|-0.99||-0.017|0.042|-1.254|0.159|-0.682|0.233|-0.175|0.208|-0.117|-0.365|0.066|-1.222|-0.221|0.411|0.28|2.087|-0.958|-0.033|-0.818|-0.297|0.149||5.299|0.13|0.842|-0.088|0.317|-1.087|-0.026|0.542|-1.962|-0.875|-0.22|0.051|0.008|-0.657|0.389|0.374|-0.161|0.051|0.025|0.085|0.865|0.655|-1.544|0.426|-0.753|2.381|1.566
08845|24541|/equities/firstservice|TSX|-2.403|3.046|-3.031|-1.093|-1.211|3.392|2.328|-3.715|-2.649|0.483|-2.521|-2.408|0.587|-1.986|-1.403|-0.267|2.018|-0.117||-2.478|1.306|-0.16|1.027|-0.328|-1.327|-2.803|-1.997|1.194|0.239|0.524|-1.722|2.479|0.199|-0.52|-1.344|-2.31|2.792|-0.567|-1.032|0.2|5.193|-0.658|-0.647|0.258|-1.452|4.841|-1.24|-1.581|-2.779|-1.829|-0.725|-4.12|-1.899|0.181|-1.376|-2.609|-2.382||-1.084|-3.808|3.471|0.445|-0.261|-2.44|-0.335|1.218|1.869|0.458|0.074|-0.11|1.37|1.186|3.332|0.056|0.758|1.819|-0.642|1.646|-1.08|0.344|0.403|-0.743|0.517|-1.304|-1.315|-1.139|2.885|-2.198|-0.773|0.221|-2.53|-1.593||-0.164|0.276|1.505|||-0.67|-0.506|1.548|3.904|-3.793|0.484|0.093|-0.407|1.541|0.687|-0.906|0.658|0.634|1.899|0.737|-2.146|3.715|0.052|-4.088|0.785|-3.51|0.686|1.655|-1.122|-0.458|2.37|0.218|-0.151|-1.55|0.403|1.076|1.454|-3.599|0.208|0.439|1.885|0.444|1.65|-1.849|-0.618|-1.243|-0.34|0.857|1.05|0.112|0.495|1.028|0.761|0.023|0.715|0.644|0.192|1.451|2.083||-0.342|3.06|-1.312|1.555|-2.057|1.634|-0.442|-0.123|0.96|-2.246|1.48|-1.548|0.971|1.28|-2.461|-0.629|0.295|-1.047|-0.208|0.304|-2.076|-1.124|-1.303|0.023||-0.729|-0.467|1.207|1.461|0.68|1.171|-0.053|1.353|0|-0.486|2.623|-0.036|-0.743|-1.152|-0.095|-0.368|0.238|1.083|1.231|0.281|0.67|-1.634|2.29|0.931||-0.799|4.44|1.498|2.581|0.054|0.162|0.325|2.635|1.446|-0.113|3.425|0.424|-0.856|-1.803|0.841|0.855|-0.231|-1.002|-0.214|-0.107|0.972||-1.699|-0.402|-0.589|-0.986|-0.477|1.593|-0.718|0.943|0.602|0.419|1.041|-0.165|-3.125|1.94|-0.184|-1.09|3.098|0.42|-0.468|0.587|1.987|2.151|-1.289|1.582|-0.053|0.754|-0.334
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||0|0.342|-0.085|-0.17|-0.085|0.085|0.773||-0.086|0|-0.086|0|0|0|-0.086|-0.086|0.086|-0.086|0|0.172|-0.171|-0.086|0.171|0.172|-0.257|0.258|-0.171|0.344|0.172|-0.514|-0.086|0|0.086|-0.086|0|0|0|-0.171|0.086|0.086|-0.086|0||0.086|0|0|||0|-0.256|0|1.649|1.053|0|-0.524|0.087|-0.087|0.35|-0.523|-0.174|0.262|0.526|-0.088|-0.262|-0.348|0.087|-0.864|-0.172|-0.086|-0.172|0.086|0|0.086|-0.258|-0.086|0|0.086|0|-0.086|0.086|0.258|-0.086|-0.086|0.345|0|-0.94|0.515|0.779|0.435|0.087|-0.777|-0.258|12.066|0.193|-1.711|1.251|1.963|0.891|-1.077|-0.39|0.985|0.995||-0.888|2.528|0.101|-0.303|-1.491|0.701|-0.794|1.923|-2.178|-1.271|-0.872|-1.149|1.953|0.589|-2.677|-0.853|-0.472|0.569|1.541|0.581|-1.338|-0.286|-0.38|-2.41||-0.553|-0.823|0.551|-1.091|0.091|-0.272|0.364|0.274|-0.091|0.091|1.389|-1.37|-0.455|-1.961|-1.145|0|0.177|1.98|-0.98|1.264|1.095|-1.083|-1.511|-1.661||2.693|0.09|-0.802|0.538|-0.535|0|0.179|0.448|1.826|-2.753|-0.442|0.266|-0.792|-0.525|0.351|2.428|-0.09|0.361|1.186|1.388|-1.098||-0.817|-0.271|0|0.272|-0.091|0.639|1.576|2.958|1.55|-0.097|0.682|-0.292|-0.58|-0.193|0.484|-0.386|-0.385|1.167|0.489|-1.255|2.069|0.396|0.697|1.619|-0.403|0.405|-1.2
08847|40463|/equities/constellation-software-inc|TSX|2.414|-1.749|-2.855|-0.311|-1.798|-1.821|1.184|0.658|-2.341|-1.412|0.239|-2.315|4.446|-3.592|-2.578|-3.803|1.949|2.275||-2.25|2.424|1.988|-0.714|-2.315|0.039|-1.829|-0.367|3.383|1.808|0|-0.665|1.582|1.32|-1.581|-1.841|-1.306|1.699|-0.085|-0.156|1.61|4.081|0.277|-0.511|-2.514|-0.997|3.361|-2.063|0.109|-3.428|0.863|0.607|0.028|1.069|0.886|3.283|-2.742|1.3||0.586|-2.165|-1.119|-0.496|-0.151|-2.179|-1.435|1.614|1.085|-0.887|2.963|-5.018|1.312|0.016|4.832|2.998|-1.966|2.392|-2.93|0.892|0.978|-1.166|-1.914|-3.063|2.234|-0.882|-1.944|0.481|0.584|0.929|-0.851|-1.63|-5.593|-0.764||-0.918|-0.172|2.054|||0.069|1.458|1.55|3.063|-1.912|1.999|-2.912|2.39|1.146|-0.323|0.174|-0.759|-1.471|1.779|1.97|-1.168|1.448|-1.508|-1.434|0.477|-1.671|0.318|1.463|-0.5|-2.042|0.996|-0.085|1.173|1.791|-1.266|1.705|-0.616|-0.898|-0.411|1.864|-0.215|-0.523|-0.757|0.219|0.492|-2.533|2.654|-2.041|-1.2|0.077|0.072|1.361|0.495|-0.981|2.695|-0.325|1.899|2.033|0.226||-1.554|2.214|1.678|-1.186|-1.393|0.768|-0.079|-0.914|-2.72|-1.062|-0.874|1.005|-0.483|-0.489|0.682|-0.713|0.023|0.552|-0.216|-1.403|0.724|0.52|-0.771|0.797||0.279|0.908|1.335|-0.344|0.695|0.508|-1.224|0.17|-0.904|0.576|2.512|1.134|-0.154|0.472|0.483|0.465|0.707|0.374|-0.306|-0.316|-0.027|0.68|1.252|0.079||2.242|0.611|0.604|0.575|-0.441|0.545|0.464|-0.432|0.633|-0.104|-1.168|0.858|0.054|0.061|-0.437|1.156|-0.591|0.744|-0.525|1.276|0.191||-0.91|-0.012|0.373|0.497|-0.39|0.25|1.885|-0.084|0.702|1.634|-0.669|0.456|1.652|0.575|-0.166|0.313|0.482|-0.323|0.281|0.994|-0.652|2.15|-0.989|-0.222|-1.207|0.21|-0.253
08848|1123081|/equities/converge-tech|TSX|-7.192|-4.491|-6.658|4.376|-9.229|1.542|-1.404|-0.927|-4.641|-1.093|4.452|-3.418|6.331|-4.905|-0.444|-0.989|2.132|-2.088||0.11|4.363|-2.682|-2.505|-6.802|0|-3.526|-0.777|-0.676|1.271|-1.54|0.096|6.027|2.836|-5.836|-1.366|-3.846|-2.112|2.93|3.725|7.143|4.386|-0.219|-0.544|-1.816|-0.847|6.067|1.022|-3.716|-3.583|-2.567|6.332|-3.069|-2.678|-0.103|2.966|-4.935|-2.071||1.705|-5.048|-3.67|3.025|-1.855|-2.532|-3.067|5.648|1.408|3.198|6.392|-3.29|-3.835|4.614|5.391|6.772|-1.446|3.333|3.819|-0.119|-3.784|0.926|-4.53|-5.729|1.695|-2.781|-3.861|0|0.798|-3.282|0.388|-1.244|-3.509|-0.368||-0.731|2.624|-0.929|||0.093|-0.186|-1.372|6.323|-3.474|-0.653|-4.456|-1.058|-2.494|-1.691|1.025|-1.597|0.592|6.673|2.78|-4.089|3.687|-0.184|0.555|-1.548|-3.089|0.532|0.178|-4.903|-3.271|4.174|-0.677|3.141|3.71|-0.271|0.09|3.169|-2.277|1.105|-5.647|-0.087|-4.239|-0.083|0.25|1.094|0.678|0.17|-5.305|3.151|-0.822|3.051|6.981|2.414|4.159|4.656|0.611|2.935|3.922|-0.434||-1.496|0|-0.213|-2.19|-6.072|-1.448|1.172|-0.098|-8.236|-7.072|-3.065|1.639|0.826|1.852|-1.899|-0.165|-0.165|-3.264|3.716|-1.465|0.573|-2.318|-2.646|5.07||-0.488|-0.081|2.757|2.483|6.764|1.957|-1.56|-2.679|1.174|3.073|0.94|1.527|0.769|-0.858|2.341|-2.474|-7.073|-3.085|-1.768|3.937|1.69|2.555|2.048|-0.739||1.406|2.794|1.566|0.492|-2.212|0.971|-1.905|1.059|2.668|-4.076|-1.032|-4.906|0.179|-0.533|0|3.496|-1.718|2.03|0.092|-1.005|7.045||5.036|0|1.143|1.37|2.373|-1.383|5.499|0.451|-1.444|1.466|-1.004|1.818|0.228|3.538|-2.304|0.813|3.114|3.856|-0.248|1.639|1.536|0.128|-3.346|1.509|-0.749|-2.317|7.895
08849|24493|/equities/corus-entertainment-inc|TSX|-1.02|-1.01|-3.178|-3.765|-1.848|2.85|1.691|-1.663|-1.405|-0.234|0.469|-2.294|-1.58|-1.336|-1.319|1.111|0.446|-0.885||-0.441|0.665|-1.096|-1.512|-2.321|-0.629|-0.418|-0.828|-1.429|-0.407|-0.405|-0.403|1.224|-0.407|0.614|-1.61|-2.165|0.994|-1.373|0.791|1.403|0.605|-0.601|-0.2|-0.794|-0.982|0.197|2.213|-2.358|-0.391|1.389|1.205|-1.969|-0.392|3.448|-0.404|-0.602|-2.161||-1.165|-1.152|-0.192|1.754|-0.965|-0.576|1.559|-0.581|0.585|-1.724|1.953|-0.775|0|2.584|1.822|2.49|-0.413|-2.024|-0.403|0|-2.935|-1.541|-0.954|-0.569|-0.566|0.569|6.036|0.202|1.431|1.242|2.548|-0.212|-2.479|1.681||0.422|1.499|-0.849|||1.728|0.871|2.455|0.224|0.224|-1.978|1.563|-0.665|-2.381|-3.95|-0.414|-0.412|0.622|0|2.119|-2.075|2.119|-4.26|-5.01|-0.954|-2.421|-0.186|0.373|1.132|-0.935|-0.926|-3.052|-0.89|-0.178|-1.745|0.703|3.267|-1.077|0.723|-0.36|0.726|-0.899|-1.243|-2.257|2.674|-0.355|2.364|-1.786|-2.439|3.797|-4.983|-1.188|2.08|1.764|-0.701|0|-0.696|-0.862|1.399||-0.348|1.413|-0.702|0.885|-1.568|1.056|-1.045|-0.347|-1.706|1.209|0.696|0.701|0.883|-0.876|-2.393|-0.341|-1.178|1.193|-1.51|-0.667|-0.662|-2.107|-1.438|0.321||-0.16|0.16|-0.16|0.644|0.323|0.487|-1.597|0.482|1.797|2.857|0.847|-0.506|0.85|-2|-0.99|1.508|-0.5|1.523|3.322|-1.379|1.222|1.058|-1.391|-0.691||-1.363|2.802|0.883|-1.049|0|-0.694|-0.346|1.049|0.175|-2.226|-1.518|-1.331|0|-0.497|0.835|1.354|-0.839|-0.832|-2.908|0.65|-3.302||0.792|6.588|0.68|0.513|0.862|-0.172|1.396|0.526|-2.23|-1.354|-1.5|-1.153|-4.107|0.158|0.637|-0.317|0|0.478|-0.476|1.942|-0.483|-0.64|1.958|2.852|0.846|1.897|-0.855
08850|24502|/equities/crescent-point-energy-corp|TSX|1.882|1.19|-11.95|0.846|-1.663|3.664|4.27|0|-2.412|4.467|2.105|0.234|-4.479|-4.899|-4.184|1.554|-3.307|5.72||1.724|2.997|1.693|-3.486|4.556|2.212|-4.129|-5.882|3.366|1.656|-1.948|-0.752|-0.64|-3.996|3.719|0.106|1.952|0.436|5.034|-1.243|3.995|0.71|-0.938|-7.283|-1.814|0.753|-4.025|-0.411|2.313|3.145|-2.537|1.176|3.087|3.657|5.676|0.364|0.856|-0.728||-3.738|1.063|0.237|0.956|-2.105|3.636|0.856|3.939|-5.635|-1.185|-0.472|-0.469|0|4.029|0.245|0.245|-0.367|-0.122|5.405|1.04|-3.875|-2.081|0|-2.273|0.481|3.611|-4.97|4.839|2.806|1.818|0.917|2.554|3.333|6.667||1.504|0.151|7.27|||0.979|0.657|1.839|4.912|0.176|-5.167|-0.662|-0.494|-5.891|-4.303|0.149|0.149|-0.149|9.609|7.909|1.246|2.555|-0.364|-4.014|1.596|-8.738|0|0.325|6.574|3.957|-4.631|0.865|-1.701|0.341|-0.509|0.684|-0.171|-3.618|0.997|-0.496|0.833|-0.498|-1.951|-2.69|1.608|0.323|2.31|-3.349|-0.476|1.124|1.797|-2.392|1.786|0|-1.911|-0.946|4.276|-1.935|-3.427||1.905|2.941|-3.318|2.593|3.177|2.397|0.516|1.22|-2.381|10.112|3.488|2.789|3.719|1.044|-3.622|-1.972|-4.878|6.387|1.829|14.419|-0.922|0.231|-2.915|-1.109||-1.743|2.915|-1.545|0.891|-0.222|3.448|-0.229|1.632|3.874|6.718|1.309|-3.535|-3.65|-2.143|-3.89|-2.889|-0.662|0|5.349|-4.444|-0.662|1.798|-7.484|5.482||1.109|4.157|1.405|-3.175|3.521|0|0|4.156|0.988|-4.93|-5.333|-3.017|-5.499|0.615|-2.008|0.81|-1.397|-4.934|-6.061|2|-1.961||1.447|0.181|-4|0.701|0.351|1.607|-1.408|8.812|-1.695|-5.851|-1.399|2.143|-1.06|1.616|0.723|-1.776|-0.177|-2.759|1.222|0.175|6.122|6.522|2.429|2.066|2.11|2.597|-3.145
08851|977870|/equities/ct-real-estate-investment-trust|TSX|-1.836|0.357|-2.887|-1.029|-1.297|2.073|1.224|-3.324|-2.204|1.738|-0.613|-0.333|-0.826|-0.602|-0.49|0.603|1.785|0.28||0.28|0.678|-0.729|-0.168|1.765|0.171|-0.567|1.322|-1.305|-0.283|-0.674|-0.559|0.449|0.225|0.113|-1.716|-1.793|1.433|-0.657|0.22|0.663|2.666|2.085|-1.314|1.273|0.876|1.002|-0.411|-1.333|-0.461|0.522|0.116|1.712|-0.82|0.826|-0.703|-0.292|0.529||-0.758|-0.637|0.116|1.293|-0.931|-0.694|0.232|1.232|0.531|-0.819|0.234|-0.059|0.827|-0.118|0.355|1.87|-0.12|0.973|0.061|-0.725|-1.547|-0.533|-0.705|0.354|0.892|-1.234|0.889|0.119|0.298|-0.533|-0.295|-0.059|-0.935|-1.212||0.29|0.116|1.53|||-0.176|0.77|0.536|1.022|-1.012|0.06|-0.238|1.02|-0.951|0.238|-1.003|0|0.059|0.296|1.87|-1.251|1.758|-0.422|-4.275|-0.574|-1.638|1.549|0.115|-0.514|-1.186|-0.394|0.225|-1.004|-0.111|-0.389|-0.222|-0.66|-1.089|1.717|-0.221|0.055|0.78|1.815|-0.283|-0.394|-0.56|1.019|0.512|-0.34|0|-0.339|0.283|0.455|0.919|-0.741|-0.114|0.4|0.633|0.988||-0.807|0.755|0.291|0|-0.174|0.998|-0.931|0.233|-2.557|-0.283|-0.787|-0.67|0.731|1.253|-2.173|0.843|0.508|0.056|0.568|0.171|-0.902|-0.449|0.112|-0.891||-0.111|1.182|1.66|-0.228|0.057|-1.018|0.626|0|-0.057|-0.397|1.03|-0.057|-0.228|-0.057|-0.057|0.631|0.172|2.293|-0.41|-0.175|0.352|0.649|-0.528|-0.293||0.946|-0.704|-0.117|0.412|0.059|0.712|-0.531|0.296|1.563|-2.233|0.177|0.354|-0.059|-0.528|-0.117|1.549|0.659|-0.714|0.84|0.483|1.221||-0.122|-0.365|-0.484|-0.121|-1.721|-0.59|-0.059|0.474|-0.118|0.595|-0.474|0.178|0|0.298|-0.119|0.179|0.901|0.665|0.486|-0.424|0.548|-0.182|-0.182|1.104|-0.851|0.305|-0.304
08852|24856|/equities/descartes-systems-group-inc|TSX|-0.241|0.975|-0.952|-1.193|-6.852|0.359|0.925|0.226|-1.603|1.54|0.579|-2.553|2.465|0.164|0.379|0.266|3.735|-1.63||-3.975|-0.322|-2.192|-3.257|-3.264|-0.899|-4.689|0.15|2.348|-0.437|-1.992|-1.963|1.018|2.278|-3.445|-1.067|-2.476|2.773|-1.068|2.614|-1.882|6.417|-0.83|1.496|-3.815|-0.34|2.627|2.001|2.437|1.75|-4.778|0.745|-0.399|1.029|-0.468|4.576|-3.386|0.828||-0.519|-1.435|-1.77|1.116|-0.593|-0.611|-0.467|1.455|2.635|-1.701|1.938|-2.788|-0.591|-1.276|3.817|5.495|-1.355|0.012|-2.406|2.501|0.211|0.874|-1.958|-2.792|0.487|-0.618|-2.819|-2.928|2.534|-3.343|-3.097|1.573|-1.448|-6.27||-0.561|-0.256|2.17|||-0.232|0.877|0.657|3.075|0.467|0.204|-0.948|1.839|-1.547|0.193|0.56|-2.397|0.55|1.523|0.071|-4.806|3.019|-2.269|-3.195|-0.216|-0.244|1.148|-1.385|-2.978|-3.208|0.878|-1.053|0.787|2.455|0.191|1.839|1.121|-1.228|1.566|4.079|-0.476|0.331|-0.591|1.226|0.91|-0.109|1.332|-0.28|-0.832|-0.267|-1.642|1.07|-1.184|-0.048|-0.01|-1.236|0.607|2.327|0.715||-0.73|2.662|0.315|-0.354|-3.145|-1.009|1.347|-1.137|-1.39|-4.371|1.018|-1.252|1.787|1.675|-0.844|1.98|-0.797|0.736|-1.599|-1.565|2.613|1.28|1.326|1.505||0.129|0.05|1.961|0.826|0.235|-0.133|1.261|1.468|-0.105|1.531|1.391|0.947|0.569|-0.976|0.435|0.317|1.519|-1.01|0.022|0.121|0.143|-0.667|0.153|0.928||0.69|0.245|0.168|0.641|-0.626|0.179|-0.534|-0.222|3.116|0.704|-0.242|-0.23|-0.48|-0.148|-1.061|0.545|1.102|-0.932|1.453|-0.333|1.47||-1.697|1.584|2.95|0.301|0.435|0.339|1.004|-0.012|-0.427|1.109|-0.843|-0.268|2.588|-0.162|0.641|0|2.012|1.298|3.119|6.003|0.399|-0.651|-0.014|0.441|-0.425|0.569|-0.171
08853|1162029|/equities/docebo-inc|TSX|-6.047|-1.17|-8.085|-2.709|-11.111|5.244|-0.314|4.326|-5.885|4.618|-0.374|-4.005|1.301|-1.25|-3.63|-2.666|1.732|-0.714||-2.143|1.466|2.088|-1.426|0.049|1.016|-1.357|-4.136|1.43|-1.517|1.476|-2.956|5.448|1.95|-2.132|0.322|-1.614|1.919|0.307|2.726|3.67|9.283|7.532|-4.873|-6.299|-4.646|7.333|4.376|-6.033|-1.797|-10.565|-3.87|-1.92|2.02|0.864|6.336|-4.424|1.046||-5.257|-6.04|-0.77|0.89|1.564|-1.387|1.058|1.128|1.408|-0.103|2.4|-1.23|-7|1.016|4.555|3.51|-0.105|2.184|-3.344|2.28|-1.127|2.876|-0.919|-6.45|-0.542|1.637|-1.821|2.898|3.94|-2.027|-3.426|-1.419|-12.687|-4.902||-3.797|3.037|-1.382|||-0.493|0.96|-0.61|5.637|-2.012|5.581|-5.037|1.564|-2.471|-1.8|2.353|-0.708|-3.397|6.327|2.18|-5.045|0.651|-7.57|-2.828|3.784|-0.143|-1.498|5.483|-2.576|-7.927|0.599|1.002|0.073|6.422|-1.381|3.905|-4.647|-2.601|2.072|2.899|-0.431|-4.043|-0.946|-0.73|3.454|0.043|-2.711|-4.409|-2.046|3.883|-3.368|2.76|0.613|3.334|-0.619|-0.894|2.307|5.06|-0.577||-3.824|3.63|1.826|2.448|-7.646|1.395|0.184|-1.315|-4.735|-7.245|-0.964|-4.083|-0.134|-0.224|1.039|-5.465|2.927|6.327|1.769|-1.738|0.338|3.444|-7.922|0.938||4.691|0.943|-0.981|0|1.455|1.172|3.27|1.01|0|1.02|-0.88|1.865|6.216|2.478|-0.801|4.865|4.32|-0.701|-3.521|-0.082|-2.929|1.132|0.137|5.205||1.022|-0.497|0.695|1.927|-1.782|3.605|-1.064|2.58|2.716|0.61|2.058|0.709|-3.779|0.9|-1.934|-1.168|-1.541|-0.665|4.457|-0.599|4.621||1.79|1.08|2.516|-0.272|0.403|0.71|1.085|1.382|1.264|2.309|-0.749|-5.556|3.079|0.433|2.323|0.77|0.714|2.922|0.951|-1.273|0.127|-1.181|1.47|-4.632|2.933|-1.802|2.413
08854|24521|/equities/dollarama-inc|TSX|-2.323|-0.613|-0.525|0.114|-2.125|0.195|0.419|0.182|-2.03|-0.355|0.398|-2.358|1.427|-2.543|0.026|0.452|2.734|0.027||-0.517|1.17|-1.291|-0.203|-2.794|1.16|0.482|3.251|-0.18|2.144|-0.407|3.594|1.447|0.311|-0.545|-1.179|-0.276|0.116|-0.29|-2.085|-0.184|2.037|0.948|-1.082|0.26|0.378|2.806|-1.456|1.98|1.523|-0.364|1.105|-0.489|0.337|0.803|0.762|-0.217|0.187||0.187|-0.988|1.266|0.455|-1.378|-2.916|-2.505|1.457|2.25|-1.659|0.951|0.485|0.213|0.335|1.864|2.206|2.556|0.049|-0.695|0.341|-0.259|-2.061|-0.896|0.569|0.46|-1.285|0.758|0.908|1.57|-0.097|0.569|-1.014|-2.003|0.158||0.174|-0.645|0.808|||0.063|0.446|0.609|-0.016|0.548|1.821|1.313|1.604|-0.738|2.088|-0.068|2.059|-0.365|-0.588|3.248|0.036|3.13|-1.577|-2.18|0.768|-2.491|0.315|0.739|-0.088|-1.079|0.104|-0.156|-0.329|-0.671|-0.377|-0.698|0.325|0.584|0.71|0.469|0.087|2.315|-0.567|0.302|0.661|0.089|0.485|-0.82|-1.181|1.105|-1.023|-0.229|-1.319|0.104|0.753|0.812|1.396|1.306|-1.094||1.033|1.266|0.35|0.649|-0.882|-0.91|-0.848|-0.306|-2.303|-0.577|-1.174|0.434|1.265|1.029|0.697|-0.516|0.933|-0.695|1.336|-0.054|-0.503|-3.148|1.268|-0.141||-0.681|-0.487|0|-0.467|-0.017|-0.67|-0.97|-0.626|-1.087|-1.499|2.568|0.99|0.291|0.881|-0.241|-0.377|-1.22|-0.439|0.322|-0.589|0.797|-0.254|1.651|-1.038||0.102|-0.357|-0.085|-0.237|0.22|2.131|0.927|0.07|0.404|-0.542|-0.052|0.527|-0.472|0.14|-0.035|0.563|-0.716|0.368|0.529|-0.281|0.317||-0.456|0.653|-0.317|-0.193|0.106|-1.233|1.786|1.181|-0.427|1.666|-0.576|0.217|-0.592|2.538|1.931|-1.714|1.174|-0.556|-0.7|2.859|-0.696|1.295|-0.643|0.266|-1.862|0.732|-0.131
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|0.741|0.297|-4.202|-1.404|-2.063|4.604|-0.43|-6.684|-5.734|1.601|-0.064|-0.446|-0.381|-0.379|-1.125|0.063|2.238|-0.255||-0.127|1.29|0.129|-1.777|0.832|1.231|-1.781|-0.569|-1.984|-0.062|-0.432|-1.098|1.865|0.751|-0.498|-1.231|-1.455|0.672|-1.444|-0.776|2.321|1.867|-0.248|-2.126|2.3|0.437|1.908|-1.132|-2.214|-1.215|1.044|-0.061|-3.207|-0.59|1.014|-1.295|1.131|3.131||0.185|0.494|1.188|0.82|-0.875|-0.99|0.186|0.939|-0.684|0.062|0.375|-0.373|0.5|1.458|0.638|1.227|-0.769|-0.128|0.257|-1.889|-1.611|-1.164|-0.609|-0.061|1.107|-0.793|-0.546|-0.842|1.714|-0.789|-0.483|-0.301|-1.775|-1.858||0.35|0.823|1.009|||-0.296|0.059|0.716|1.883|-1.907|1.267|0.546|0.733|-1.088|0|-0.661|-0.18|-0.12|1.09|0.793|-0.907|1.348|0.431|-3.101|0.66|-2.402|0.649|0.653|0.959|-0.655|0.299|0.06|-0.535|0.358|0.299|-0.713|-1.116|-0.988|0.467|-1.553|-0.229|0.693|2.547|-0.059|-0.354|0.593|0.298|-0.119|-0.532|0.059|0.476|0.538|-0.417|0.478|1.088|0.364|-3.286|2.404|0.726||0.182|1.477|0.309|-0.369|0|0.37|-0.491|-0.061|-1.392|-0.362|-1.015|-0.888|-0.059|0.595|-2.154|-0.058|0.762|0.353|-0.176|0.354|-0.411|0.176|1.13|-0.178||0.417|0.479|0.724|-0.301|-0.06|0.605|0.364|-0.182|-0.061|-0.542|0.667|-0.841|0.181|-0.12|-0.06|0|0.241|2.28|0|2.14|-0.126|-0.625|0.313|-0.561||0.187|-0.559|-0.186|0.186|0.124|0.751|-0.869|0.062|2.482|-1.996|0.125|0.25|0.251|-0.933|-0.124|1.385|0.698|0.063|1.35|0.647|1.113||-0.326|0|-0.13|0.92|0.132|-0.589|0.725|1.268|0.74|1.363|0|0.068|-0.475|0.409|0.617|0.275|0.832|1.836|-0.071|0.141|0.497|1.808|0.582|-0.362|-0.072|0.29|0.291
08856|24515|/equities/dundee-reit|TSX|0.31|0.623|-5.432|-1.778|-2.97|1.383|0.491|-5.923|-1.924|1.183|-0.418|-0.717|-0.376|-0.486|-1.183|-0.442|1.267|-1.142||-0.221|1.835|-0.706|-1.681|0.811|0.892|-1.861|-0.868|-1.038|0.251|-1.519|-1.049|1.275|-0.563|0.46|-2.551|-0.685|0.724|-2.488|-1.196|0.333|2.564|3.175|-1.426|0.771|1.098|2.283|0.656|0.513|0.405|0.592|1.925|1.377|0|1.554|-0.541|0.271|1.415||0.474|-0.393|0.793|3.317|-0.812|0|0.285|0.204|-0.407|0.244|0.409|-0.691|0.122|0|1.57|0.498|-0.166|0.291|-0.455|-1.589|-1.996|0.04|0.08|0.321|0.443|-0.481|1.837|-0.89|0.284|-0.565|0.936|0.862|-0.45|-0.69||0.736|0.659|1.845|||0.084|0.042|0.591|2.867|-3.359|1.276|0.771|2.144|0.175|0.485|-0.044|0.221|0.177|0.757|1.86|1.427|1.305|-0.832|-3.867|-2.344|-3.84|0.588|1.189|-0.507|-0.127|-0.462|-0.042|-0.543|-0.87|0.416|0|-0.332|-0.618|0.914|-0.702|1.508|-0.209|2.004|0.128|0.3|-1.185|0.468|-0.634|0.085|0.127|-0.798|-0.377|0.759|0.423|-1.13|-1.077|0.124|2.16|-0.589||0.296|-0.042|1.239|0.043|0.429|1.261|-0.087|0.087|-0.562|-0.216|-0.686|-0.043|1.345|0.567|-1.632|-0.043|0.866|0.785|-0.348|0.087|-0.39|-0.259|0.087|-1.155||0.257|0.086|-0.086|-0.171|-0.128|0.689|1.441|0.439|1.288|0.671|1.636|0.091|-0.363|-0.181|-0.361|-0.135|-0.582|0.903|-0.225|-0.225|-0.224|0.587|-0.18|-0.538||0.541|-0.225|-0.492|0.54|0.09|-0.269|-0.402|1.039|2.405|-3.74|-0.883|-0.352|-0.699|-1.717|-0.129|2.19|-1.212|-0.985|0.56|0.913|0.174||-0.864|-0.086|-0.387|-0.64|-1.181|-0.671|-0.376|1.785|1.074|0|-0.47|0.3|-0.427|-0.17|0.514|1.522|1.188|1.338|0.583|-0.358|2.053|0.274|0.784|0.417|0|0.418|-0.784
08857|24522|/equities/dundee-precious-metals-inc|TSX|-0.654|0.526|-2.689|0.904|-1.527|5.93|2.204|-2.419|0.813|2.358|-0.825|-1.223|-1.208|-3.372|-3.262|1.788|-1.633|-0.125||0.504|1.019|-0.127|0.769|3.175|1.75|0.405|-3.394|-0.39|3.083|-2.738|1.321|0.132|-3.325|-0.635|0|2.341|-3.875|1.911|-0.759|2.861|0.261|-0.648|-2.155|-2.952|3.173|2.338|0.391|-2.788|1.024|2.359|-1.928|3.733|0.942|-0.402|-1.453|0.799|-5.772||-4.665|5.422|2.455|-1.276|-0.885|4.63|-3.201|-0.888|1.155|2.635|2.153|-0.535|-0.928|0.937|0.946|1.093|-0.947|-5.256|1.828|0.657|-3.181|-2.602|6.746|-0.395|-0.263|-1.425|-1.656|1.552|2.929|2.456|-1.478|-3.627|0.39|-1.662||2.222|-0.131|-0.13|||1.321|1.203|0.945|0.543|0|0|3.366|-0.28|-0.694|-2.307|0|-4.78|0.781|0|-0.26|1.316|-2.564|-4.059|1.372|-0.865|-1.939|-1.551|-0.711|-3.982|-2.442|-2.595|-0.964|1.082|-1.282|-2.092|4.481|2.121|3.704|0.817|1.42|3.175|0.862|-0.246|-0.489|0.491|-3.325|-0.941|0.354|0.954|0.72|1.585|0|0.613|0.991|-0.86|0.618|-2.413|2.346|-0.613||-1.807|0.363|4.684|0.765|2.484|0.394|2.973|-3.268|-2.919|-2.354|2.803|-0.884|-0.627|0.252|0.888|0.254|-3.321|-1.455|1.852|6.719|-0.263|-2.685|0.256|-1.515||4.211|-1.682|-0.515|2.237|-1.682|3.898|0.677|-2.249|-0.264|3.694|-0.273|-0.543|-1.602|-2.601|-0.13|2.122|-2.078|2.53|0|-1.314|-1.425|-2.155|0|4.503||1.752|0.135|0.954|0.136|1.947|-1.1|-2.285|2.762|-0.958|-2.403|-3.105|0.52|-0.517|4.038|-2.493|2.695|-1.461|-0.133|0.533|-0.531|0.399||2.177|-0.943|-2.111|-2.945|1.693|0.392|1.325|-0.132|0.8|-4.092|-1.882|-3.041|-2.607|-2.202|4.988|-0.121|-3.29|0|0.354|-3.527|0.228|1.858|-2.27|1.85|-2.149|0|-0.897
08858|991134|/equities/ecn-capital-corp|TSX|0.174|-1.88|-2.5|-1.639|-1.135|3.005|0.672|2.234|-1.523|0.681|0.686|-5.049|3.541|-6.022|-0.473|1.603|3.827|-0.825||-1.142|0.327|1.495|-5.346|0.157|-1.703|-0.768|-0.611|0.46|-2.249|-1.039|-0.296|1.961|1.067|-0.152|-1.054|-0.896|1.208|-0.451|-0.3|3.411|1.735|8.376|-0.847|1.549|1.751|1.783|-1.923|-2.555|-0.845|0.169|4.049|-0.525|-0.696|2.313|-2.261|-2.044|1.033||-1.19|-1.342|1.533|0.859|-1.523|-0.505|-0.669|4|2.862|3.327|0.745|0.562|-1.111|1.124|3.488|0|-2.273|1.149|-0.76|-0.379|-3.297|-1.799|-2.113|-1.56|1.943|0.533|-0.88|-1.56|4.909|0.548|1.484|1.126|-0.374|0.187||0.945|-0.936|0.565|||-0.562|13.376|1.496|2.296|-1.176|-0.168|0.421|2.593|1.048|-1.037|0.434|-0.346|-1.533|3.894|4.921|-0.37|2.271|-0.471|0.378|0.095|-1.123|0.47|-0.746|0|-0.924|-0.368|0|-0.367|-0.092|-1.356|0.545|1.01|0.092|-0.73|-0.814|0.729|-0.903|1.746|0.648|0.465|-0.093|0.093|-1.284|-1.357|0.363|0.732|0.183|0|0.553|0.743|-1.102|1.302|0.655|-1.567||-0.276|1.777|-0.373|1.899|-1.404|2.299|-0.096|0.384|-0.287|-1.136|-0.095|-0.094|0.189|-1.308|-1.382|-0.732|0.092|0.924|0.185|1.791|1.531|1.456|0.488|-1.914||0.096|-1.323|3.22|0.392|-0.487|-0.097|2.291|0.905|-0.4|-1.77|0.593|-1.076|-1.256|-1.896|-0.472|-0.282|-1.3|1.127|0.094|0.094|-0.281|1.912|0.771|-1.049||-0.757|2.423|2.483|-0.788|0.995|0|0.4|2.667|1.351|-1.535|0|1.559|0.628|0.95|1.283|0.972|-1.907|-0.84|1.384|-1.778|2.796||0.868|1.096|-0.977|-0.647|-0.749|0.538|1.976|2.36|-1.33|-1.957|2.908|2.055|0|1.272|1.526|2.651|-0.12|-0.598|-0.713|0.358|-1.756|0.946|0.595|0.238|-3.23|2.847|0.119
08859|40485|/equities/element-financial-corp|TSX|2.129|11|-1.961|-0.355|-3.678|0.95|0.347|0.61|0.35|1.061|1.163|-2.613|1.863|-3.84|-0.594|1.289|1.571|-0.348||-0.777|0|-1.863|-1.006|-0.583|0|-0.826|-1.305|1.49|-0.165|0.415|-1.067|1.247|-0.496|0.75|-0.166|-1.07|-1.3|-2.918|-0.236|0|3.166|2.241|-1.713|-0.809|0.488|2.415|-0.579|-4.657|-0.783|0.789|6.114|-4.019|0.08|1.969|0.661|-0.411|-1.856||-1.275|-3.831|0.385|3.421|-1.797|1.106|-1.479|-1.23|2.522|-0.549|0.393|-1.777|0.155|-0.232|2.291|0|-2.088|-0.154|2.129|-0.937|-1.082|-1.146|-1.356|-0.45|0.528|-0.6|0.301|0.605|0.993|-0.607|0.458|-1.354|0.529|2.64||-0.387|0.155|-1.073|||0.539|1.565|1.188|2.102|-1.434|-1.259|-1.625|1.413|-0.313|-1.236|0.31|0|-0.077|1.574|1.68|-1.73|3.079|0.162|-2.762|-0.393|-1.928|0.934|-0.772|-0.918|-0.91|1.696|-0.992|-0.38|-0.755|-0.075|0.683|-4.079|-1.506|0.288|0.216|1.315|-0.653|2.301|-0.37|0.52|-0.591|0.745|-2.327|0.292|1.631|-1.245|-1.086|1.844|0.519|-0.59|-0.147|1.342|1.591|0.995||0.23|1.637|-0.156|0.469|0.235|-0.156|0.789|1.036|-1.336|-1.624|-0.462|-3.276|1.512|0.762|-1.426|-2.489|-0.655|-0.362|-1.075|0|-0.994|0.428|-0.988|-1.734||0.418|1.127|2.085|0.433|-0.144|-0.288|-0.072|0.433|-0.288|0|0.871|-0.577|-0.144|-1.977|-0.071|-0.422|-1.112|0.982|-0.14|0.848|-0.422|-0.141|0.494|-0.84||0.563|0.709|0.499|-0.848|-1.256|2.138|-0.567|1.584|0|-0.998|-0.778|-0.842|-0.765|-1.71|2.166|-0.487|-0.277|-0.483|-2.028|-0.871|3.181||0.696|-0.347|-1.301|0.137|0.344|0.415|3.431|0.287|0.288|0.797|0|0.877|0.588|0.89|0.074|-0.59|0.669|-0.37|-0.442|-0.074|-0.586|-0.292|0.293|0.737|-0.514|-0.728|2.006
08860|24528|/equities/emera-incorporated|TSX|-0.76|0.238|1.433|1.67|0.082|0.148|-1.119|-0.629|-3.65|-0.016|0.093|0.799|-0.141|-0.761|-0.494|0.357|0.42|-0.48||-0.371|0.17|0.186|0.015|-0.309|-0.154|2.385|0.668|-0.032|1.533|0.945|0.573|0.61|0.264|0.066|0.315|0.05|0.066|0.551|-0.366|0.133|-0.728|-0.247|-0.753|1.093|-0.116|-1.977|-0.532|0.763|1.971|1.582|0.253|-0.034|0.068|0.203|0.767|0|-0.187||0.17|0.755|0|-0.885|-0.051|-0.592|-1.153|0.571|-0.251|-0.201|-0.599|0.15|1.043|-1.328|-0.479|0.033|2.006|-0.803|0.352|-0.318|0.691|-0.619|-0.15|-0.516|-0.249|-0.38|-0.033|0.199|-0.429|-0.476|-0.894|-0.534|-1.198|-0.997||-0.205|0.412|1.268|||0.032|-0.256|-0.256|-0.445|0.111|1.225|0.113|1.44|1.969|0.791|-0.485|-0.334|-0.366|0.737|0.964|0.407|0.581|-0.204|-1.112|0.372|-0.236|0.084|-0.521|-0.017|0.303|-0.017|-0.218|0.337|1.091|0.756|-1.087|-0.17|1.063|0.413|-0.786|0.343|1.319|-0.156|-0.035|0.226|-1.065|-0.069|-0.986|-0.423|0.306|0.512|0.257|-0.103|-0.645|0.358|-0.085|0.359|0.775|0.19||-0.498|-0.017|0.866|-0.328|0.888|0.122|-0.191|0.367|-0.521|-0.827|-0.223|-1.273|-0.456|0.869|0.445|-0.596|-0.86|-0.101|0.304|-0.051|-0.521|0|1.709|-1.149||-0.621|-0.017|0|-0.067|0.151|0.151|0.439|-0.655|-0.501|-0.515|0.787|0.692|-0.051|0.27|-0.034|0.441|-0.591|1.04|0.017|0.325|-0.068|0.103|0.189|0.223||-0.683|-0.068|0.394|0.933|-0.413|0.641|0.069|-0.431|0.069|-0.293|0.606|0.803|0.192|-0.052|0.158|-0.262|0.474|0.035|0.796|0.302|0.16||-0.213|-0.442|-0.071|0.018|-0.088|-0.926|-0.14|0.122|-0.711|0.331|-0.278|0.331|0.244|0.087|0.351|0.653|-0.474|0.282|0.283|0.337|0.804|-0.568|-0.372|0.302|-0.389|0.053|-0.159
08861|24529|/equities/empire-company-ltd|TSX|-1.838|-1.11|0.737|-0.849|-1.624|1.269|0.259|0.071|-0.795|0.446|0.071|-0.514|1.255|-1.745|-1.894|-0.409|1.103|-1.023||-1.102|-1.397|-1.205|0.573|0.265|2.052|-0.068|0.955|0.687|-1.534|0.773|-0.249|1.847|0.417|-0.093|-0.185|-0.529|0.069|0.555|-0.667|1.636|-0.788|-3.23|0.225|0.338|0.934|3.074|0.377|0.497|1.538|3.741|1.365|0.764|-1.208|0.991|0.665|0.179|-1.04||0.407|-0.305|-0.555|1.46|-0.788|-0.304|-0.529|0.025|0.916|-0.707|-0.752|0.428|0.812|0.459|0.9|1.145|0.026|2.181|0.885|-0.08|0.975|-1.938|-0.318|-0.132|0.398|-1.18|-0.262|-0.131|-0.39|0.052|-1.31|2.34|-1.195|-0.104||-0.568|-0.052|-0.206|||0.206|-0.818|-0.458|-0.683|-0.778|0.075|2.734|2.296|1.663|-0.904|-0.344|2.945|-3.98|0.263|1.088|0.668|1.464|0.71|-1.293|-0.296|-1.09|0.696|-1.632|0.45|-0.264|-1.66|-0.874|-1.594|0.739|1.291|-0.616|0.154|-0.384|0.308|0.854|0.208|0.916|1.3|0.991|0.892|-0.698|0.054|-0.667|-0.027|0.402|0.376|0.432|-1.698|-0.58|-0.473|-0.288|0|0.712|-0.184||-0.262|-0.052|0.793|-0.079|-0.395|-1.554|1.047|0.951|-1.867|-1.557|0.85|-0.051|1.014|0.287|-0.234|-0.902|0.44|0.756|-0.519|-1.784|1.004|-3.43|1.719|-1.592||0.199|-0.963|-0.735|-0.585|0.86|-1.238|0.414|-0.485|-0.048|0.049|-0.29|0.097|-0.721|1.142|0.219|0.934|0.619|-0.664|-0.611|0|-0.703|-0.169|0|0.805||0.911|0.47|0.497|-0.248|-0.05|1.103|0.302|-0.946|0|-0.05|1.337|-0.227|-0.101|0.582|-0.803|-0.722|1.363|0.712|-1.724|-0.025|2.379||0.799|1.147|-0.776|-1.704|-1.231|-5.552|1.566|-0.67|-1.439|-0.165|0.142|0.737|0.573|-0.072|1.111|-0.313|-0.192|0.848|0.511|-0.773|0.755|1.507|-2.104|2.53|-2.562|0.437|0.537
08862|24524|/equities/endeavour-silver|TSX|7.673|-3.81|-8.894|-2.331|-6.535|1.406|3.75|-2.041|-1.804|2.887|-3.194|-4.023|-7.447|-6.468|-7.657|-0.91|-5.18|-1.418||1.293|5.136|5.414|2.114|4.592|3.521|-0.873|-4.659|0|3.621|-1.361|-0.508|0.169|-4.065|-1.442|0.161|2.299|-2.09|2.98|-2.738|1.305|-10.511|3.631|-6.901|0.567|8.116|-2.827|7.348|3.642|3.248|-0.171|-2.17|11.963|-1.292|-1.095|-2.837|6.415|2.913||-4.097|0|1.13|1.724|2.554|7.384|-1.66|-0.413|2.76|6.561|1.843|-3.982|-4.44|2.603|4.299|-1.119|-7.645|-5.098|1.19|-2.703|-7.829|-3.602|11.26|0.576|-0.192|-1.695|-2.21|1.495|7.646|1.429|0|-5.405|-2.814|-0.374||0|1.134|-6.866|||0.176|0.71|1.625|2.026|1.876|0.947|5.179|-0.199|-2.708|-0.193|-2.079|-5.197|0.904|2.03|0.931|-2.541|-2.822|-6.59|0.331|0|-6.056|-0.155|-1.225|-2.392|-0.742|-2.882|-2.801|1.565|-2.632|-0.688|-0.137|5.355|6.966|-2.564|2.473|4.355|-0.161|0.648|-2.063|0.962|-3.106|-0.923|0.775|-0.616|4.677|2.819|-0.331|4.491|2.478|-2.08|-2.037|1.903|6.642|2.264||2.119|2.772|0.398|-1.179|-1.547|-0.385|2.772|-5.253|-1.296|1.313|-1.296|-2.878|0.361|0.544|-0.899|1.091|-6.621|-0.675|-0.836|3.64|-1.871|-1.508|-1.485|-3.349||5.556|-0.336|0.506|2.951|-0.518|6.434|-0.548|-1.441|0.726|5.556|-0.382|-2.056|-1.654|-3.203|-0.355|1.257|-5.433|6.318|-1.599|-7.856|-2.862|-0.159|-4.69|0.456||-1.201|4.225|3.734|-1.44|2.459|-2.087|-2.044|5.298|-0.33|-4.416|-7.174|-1.585|-0.857|-0.143|-3.444|4.161|-4.127|-1.491|-2.51|0.531|-0.791||3.83|-1.482|-1.852|-2.703|-0.257|-0.256|-1.761|-1.852|-1.22|-6.924|0|-1.564|1.13|-2.102|4.63|0.699|-2.5|0.687|2.703|-5.654|0.334|-1.209|1.224|2.86|0.115|-0.229|3.306
08863|24531|/equities/enerplus-corp|TSX|3.849|0.803|-11.851|1.254|-2.729|4.936|5.26|-0.953|-2.959|4.51|0.845|0|-3.39|-3.279|-4.743|1.111|-2.006|2.707||0.177|2.85|2.934|-4.529|4.094|3.933|-1.524|-4.022|2.627|0.947|-3.473|-0.122|-1.024|-3.768|3.17|1.211|2.418|-1.526|5|-2.682|3.353|-0.958|-2.43|-4.748|-2.826|0.755|-4.176|0.673|3.721|7.299|-3.666|-0.834|3.58|4.18|1.7|2.069|1.628|-0.473||-2.309|-0.59|-0.131|1.059|-1.819|4.623|-0.406|2.641|-4.765|-1.947|0.326|-0.775|1.508|3.601|3.009|1.708|-0.917|-1.322|4.13|0.291|-3.303|-1.93|-1.091|-4.118|2.068|5.712|-3.142|2.809|1.136|0.071|-0.706|4.422|-2.514|4.348||1.061|-1.859|4.102|||-0.232|1.888|1.194|6.351|0.34|-5.765|0|0.726|-4.025|-5.417|2.707|-0.894|-0.519|6.64|3.013|1.237|1.847|-1.326|-3.978|1.208|-7.175|-0.372|0.224|7.804|2.897|-5.477|3.148|-1.823|-0.942|0.394|-1.091|1.584|-4.966|2.625|1.969|7.173|1.023|-2.087|-0.25|2.474|-0.255|3.799|-4.149|-0.169|2.247|0.609|-1.118|3.562|-0.531|-1.826|0.174|5.321|-0.183|-2.151||1.27|3.571|0|0.853|4.146|-0.099|-0.393|1.8|-0.2|10.231|4.844|4.584|3.109|3.475|-4.779|-1.805|-0.717|6.489|-0.883|6.586|-0.402|0.134|-2.484|-0.52||-0.389|5.321|-1.743|2.613|-1.223|3.808|1.286|1.302|1.767|6.929|0.954|-4.552|-2.515|-1.025|-4.208|-1.655|-1.628|-0.54|3.492|-3.504|2.063|1.113|-7.584|0.129||0.909|-0.259|1.713|-3.558|2.742|-0.519|0.26|2.128|1.622|-4.021|-4.104|-2.427|-2.715|-1.167|-0.117|1.9|0.959|-3.023|-4.338|2.509|-1.571||1.481|1.503|-6.182|0.875|2.237|2.171|-1.464|8.293|-1.679|-5.549|0.799|3.18|-1.394|-0.462|1.645|-1.047|1.415|-1.281|0.117|-3.269|2.9|5.767|3.165|2.731|2.125|4.149|-1.094
08864|951615|/equities/lowell-copper-ltd|TSX|-1.372|0.552|-3.333|-2.089|-2.668|-14.363|1.211|-0.873|-2.137|3.885|-0.442|-3.105|-4.107|-4.883|-4.833|-0.646|-2.432|-1.07||1.907|1.944|0.372|0|3.661|1.765|1.291|-6.063|0.469|3.391|-0.193|0|-0.385|-4.596|0.092|1.399|3.575|-0.385|2.668|2.016|3.549|0.209|0.95|-6.052|-1.176|1.291|0.299|-0.1|0.802|2.047|0.722|-0.513|8.454|1.927|6.265|-2.123|3.163|-1.675||-3.797|5.847|2.625|-1.961|0|7.794|-0.656|-0.262|-0.779|4.62|0.96|-2.41|-0.267|2.743|2.676|-1.526|-4.881|-8.894|-4.478|-0.115|-3.326|-2.486|8.952|-1.622|0.232|-1.375|-0.114|2.582|1.188|3.44|0.37|-5.257|-2.948|3.037||1.422|1.809|-2.927|||-0.35|1.42|2.673|1.106|-2.632|0.602|4.66|-2.096|-2.171|0.974|-0.845|-5.695|0.343|0.575|0.578|2.125|-0.703|-5.746|-1.523|-0.433|-2.017|-0.106|-0.317|-3.568|-3.159|-2.408|-2.809|3.188|-2.817|0.188|0.378|5.583|1.724|1.128|1.141|3.433|1.747|0|-0.758|0.545|-4.075|-1.846|-1.116|-1.004|3.75|0.418|-0.933|0.104|0.208|-1.535|-0.61|-2.189|5.678|3.595||-0.326|0.436|6.257|2.494|2.683|-1.914|2.2|-3.538|0.474|-0.236|-1.513|-5.708|0.998|0.557|-1.537|1.561|-2.922|-0.752|1.527|7.251|-4.576|-1.104|-2.371|-1.799||4.075|-1.089|1.101|5.951|-0.465|4.872|0.736|-1.451|1.224|5.829|0.915|-1.035|-0.515|-2.141|-0.626|3.901|-2.658|2.597|-0.773|-2.513|-2.808|-5.754|-1.25|1.382||-1.476|2.681|3.623|-0.481|5.987|-2.726|-1.345|3.023|0.761|-3.194|-5.128|0.704|0.948|0.957|-2.791|2.017|-1.519|-1.04|-0.346|0.93|-0.116||0.938|-2.179|-1.357|-2.104|1.919|-6.342|-3.862|-0.203|-3.805|-3.484|-2.03|-1.455|1.57|-0.642|3.122|0.475|-1.682|-0.926|0.935|-4.55|-1.494|0.088|1.337|1.355|-2.035|0.534|1.261
08865|42842|/equities/equitable-group-inc.|TSX|5.212|0.171|-0.66|-1.101|-4.626|-3.12|1.434|-0.781|-2.651|1.735|-1.205|-4.102|-1.57|-1.156|-1.282|-0.14|2.562|1.859||-0.519|-0.821|-2.265|-4.877|0.557|-0.998|-3.824|-0.965|-2.178|0.46|-1.089|-0.671|0.773|0|-0.563|-2.658|-2.855|1.341|-0.99|1.587|-1.241|2.217|1.121|0.23|1.136|-1.284|3.121|0.209|-4.008|-2.241|0.052|1.436|-0.713|-2.119|3.754|0.081|-3.095|0.287||-0.13|0.629|0.593|2.889|-0.941|-2.336|-1.804|2.877|2.766|0.014|5.704|-0.871|-1.973|1.261|2.128|1.26|-2.389|-0.228|-0.582|0.171|-2.603|-1.554|-1.977|-1.513|2.509|-0.457|2.266|-0.573|2.062|-3.974|2.384|4.256|-2.479|4.194||-0.304|0.29|-0.62|||0.217|1.288|-0.015|2.582|-1.596|-1.585|-0.029|-0.764|-1.436|-2.306|0.097|-0.991|-2.155|1.241|1.368|-3.042|1.524|-1.448|-4.885|-2.596|-1.154|0.692|0.136|-0.517|1.071|0.413|2.028|-0.242|-1.07|1.482|-0.038|-0.861|-1.213|0.025|-0.063|-2.212|-2.047|1.236|3.5|3.131|-1.579|1.987|-2.408|3.905|-0.939|0.723|-0.685|-1.838|-2.235|1.326|1.103|1.392|-0.195|1.71||1.993|1.852|1.958|1.296|-1.965|0.77|-1.326|0|-4.061|2.263|-0.047|0.964|0.508|-0.411|-2.228|-1.464|1.37|2.143|-1.685|-0.858|-1.255|-1.13|2.259|-2.519||1.565|-1.317|0.581|0.255|0.046|-0.039|-1.458|1.685|0.913|0.245|-0.185|0.747|-0.991|-2.924|1.01|-2.217|2.36|2.085|0.485|1.856|0.992|0.247|-0.62|-2.18||2.923|1.166|-0.152|1.727|1.576|1.057|-0.968|1.899|3.453|-1.694|-0.664|-2.685|0.972|0.488|-0.522|-0.145|1.573|-0.029|-0.198|0.331|2.157||-2.112|0.488|-1.586|-1.787|3.315|-0.565|2.808|1.931|-1.53|-1.698|-0.827|0.148|-1.93|0.43|-1.33|0.658|0.59|-1.158|-0.358|-0.485|-0.814|0.828|0.121|-0.596|-0.466|-0.134|-0.881
08866|1096521|/equities/ero-copper|TSX|-3.012|-0.477|-10.324|0.491|-5.18|0.881|-2.686|-5.252|-0.27|3.118|1.872|0.17|-4.71|-3.652|-6.029|-0.196|-0.293|1.235||1.759|7.451|-2.011|-6.574|4.764|7.278|-4.56|-3.776|0.41|6.608|0.826|1.001|-0.663|-0.11|2.085|-1.114|0.167|-2.183|-1.133|0.488|3.537|4.95|0.414|-10.724|-4.2|-0.303|-0.302|1.48|-4.065|4.397|7.237|-0.055|0.606|1.568|3.177|0.757|0.058|-2.885||1.785|1.46|-1.04|0.232|-0.918|-2.299|1.886|5.232|0.181|0.302|0.792|0.984|3.107|-0.379|2.659|-3.019|0.633|-2.167|-0.124|-3.979|-2.995|0.173|5.094|2.677|-1.472|0.617|-1.34|-0.605|-6.719|-2.532|-0.602|-3.434|-0.89|-1.036||0.731|-0.208|-0.156|||0.681|0.052|0.633|3.435|4.205|-4.348|0.163|-1.817|-1.371|2.154|-0.642|-1.528|-0.939|1.322|0.053|-0.369|-4.529|-3.917|-2.407|0.809|-6.868|-0.573|0.531|-1.311|-0.392|0.087|-0.217|-0.043|0.349|-4.259|2.702|1.79|-0.391|-2.128|4.213|-0.836|1.112|-2.26|-0.303|-0.043|-0.302|0.26|-6.326|-1.004|1.798|-1.529|-1.779|1.16|-1.458|-1.322|5.844|1.208|1.867|2.345||1.186|6.305|-2.99|1.752|-2.953|-0.49|-3.812|-3.473|2.587|5.315|1.221|-2.34|2.955|-2.004|-9.839|-0.678|-1.299|3.043|1.817|-0.534|3.574|-1.011|-3.102|-1.725||1.465|0.041|2.762|0.252|0.591|0.765|1.161|-1.441|2.165|3.869|2.16|-4.478|-1.556|-1.908|-3.002|1.46|-1.399|1.207|2.958|-1.727|-3.887|3.391|-2.609|-2.31||-1.876|1.146|2.181|-0.121|3.507|0.461|-0.251|3.062|-0.643|-2.75|-2.716|-1.556|-1.416|-1.511|-0.039|1.934|-0.118|0.915|-2.332|0.902|-1.961||2.2|1.032|0.199|-0.75|-1.248|0.825|4.907|3.148|-1.878|-6.15|-2.706|-6.386|-1.753|1.35|0.392|1.227|2.707|-2.951|4.749|-3.527|-2.309|0.464|-0.285|0.429|3.515|1.962|-2.393
08867|40486|/equities/exchange-income-corp|TSX|10.235|0.026|-3.843|-0.124|-2.133|2.179|2.539|-4.994|-1.003|1.233|-0.169|-1.404|-0.615|-2.491|0.884|0.186|2.216|-1.479||0.047|2.135|-0.382|0.36|-0.43|-0.782|-0.095|-2.312|0.981|0.117|-1.746|-1.382|1.916|-0.184|1.758|1.306|1.226|0.241|1.22|0.049|1.461|3.142|0.385|-1.091|1.807|-0.309|1.357|1.001|-3.827|-3.403|1.365|1.716|-2.534|-1.239|0.415|-4.63|-0.899|-2.452||-0.09|-1.177|0.357|2.819|-1.133|-0.653|0.589|-0.248|2.453|0.535|1.058|-0.094|-1.069|1.509|2.046|0.459|-0.024|0.194|-1.667|-0.662|-2.536|-0.755|-1.019|-0.316|2.027|-0.023|0.626|-0.553|0.58|-0.185|-0.277|1.214|-0.994|2.634||-0.496|-1.051|-0.21|||0.894|0.735|1.687|1.691|-1.496|4.069|-0.723|0.025|-2.339|-0.702|-1.782|0.167|0.167|-0.024|2.995|-1.594|2.399|-1.342|-3.803|-2.917|-2.315|1.057|-1.441|-0.748|-1.067|0.459|-0.717|-0.022|0.524|-3.088|6.033|0.518|-0.023|0.339|-0.158|2.004|0.185|0.627|-0.508|1.62|-0.676|0.047|-1.967|0.183|-0.433|0.023|-0.635|-0.854|-0.247|-0.157|-0.29|0.561|-0.022|-0.09||0.202|0.61|-1.029|0.045|-0.887|1.692|-1.093|0.583|-1.72|1.318|0.902|0.818|0.733|-0.092|-0.387|1.106|0.673|-0.046|-1.055|-0.729|-1.237|0.977|1.033|-0.684||-0.454|-0.317|1.167|1.604|-1.353|0.161|-0.206|-0.046|0.483|1.495|0.801|-1.072|1.394|-0.959|-0.07|1.279|-0.612|1.481|1.356|0.535|-0.629|1.547|-0.367|-0.777||0.611|0.245|-0.415|0.024|0.638|0.617|-1.268|1.309|3.821|-2.549|-0.274|0.35|0.2|-1.189|-0.148|1.227|-2.275|-0.487|-0.219|1.931|1.33||1.996|-0.408|-0.203|0.357|-0.255|-0.153|0.153|0.46|-0.761|-0.127|0.356|-0.557|0|0.127|0.33|-1.772|1.649|-0.48|1.175|-0.331|-0.582|0.228|-0.379|-1.42|1.058|0.889|-0.631
08868|24543|/equities/finning-international-inc|TSX|-2.928|-1.485|-3.685|-1.73|-0.189|4.364|-1.525|-0.194|-1.418|1.327|4.295|-2.584|-2.358|-7.295|-0.657|-0.151|2.322|1.069||0.209|3.209|2.064|-1.571|0.627|-0.299|-1.919|-1.574|3.335|-2.019|-1.672|-0.078|0.789|-0.21|-1.474|-1.903|0.127|-0.304|-0.253|2.063|0.858|2.342|1.131|-1.065|-0.477|2.863|2.918|-4.985|2.013|-3.44|1.655|2.099|-0.515|-0.432|1.202|-0.489|-2.077|-0.027||-2.97|1.601|0.237|1.306|-0.398|-1.567|3.571|4.881|1.41|0.405|0.581|-2.105|-0.818|0|-0.95|5.764|-0.324|0.029|-1.624|-0.519|-1.281|0.257|0.98|-0.115|2.177|0.741|1.535|2.847|1.476|-1.241|-0.34|1.922|-0.874|0.439||0.126|0.157|0.316|||0.221|-0.221|0.348|3.439|-1.453|-0.959|-0.698|-0.881|-1.488|0.436|-1.714|-1.448|-2.212|3.542|2.858|-1.241|1.929|-2.826|-4.461|-0.931|-0.75|0.348|-0.604|-0.997|-1.901|0.365|-1.683|-1.361|1.379|-0.439|-0.082|0.83|-4.945|0.264|3.352|0.246|0|-2.737|2.367|0.328|-2.058|2.465|-3.002|0.749|-0.532|1.131|1.365|-0.191|5.732|1.372|2.699|-0.862|1.601|1.285||1.207|1.764|0.284|1.215|-0.604|0.672|-0.446|-0.064|-0.286|0.929|-1.917|0.728|1.413|0.516|-1.744|-0.693|-3.082|0.521|-0.428|1.488|0.311|0.563|-1.539|-0.031||0.185|-0.886|-0.365|1.14|0.185|-0.644|-0.73|-0.03|0.061|1.108|-0.915|-0.365|-0.333|-3.422|-0.233|-0.146|0.498|-0.292|2.208|-1.238|-0.118|1.342|1.884|1.984||0.436|1.839|-0.942|-0.624|1.779|0.897|-0.51|0.706|2.704|-2.351|-1.958|0.892|-0.127|-1.628|-0.529|-0.279|-0.248|0.78|-0.373|-0.217|-0.678||-0.123|0.963|-0.341|-1.973|-1.229|2.458|1.213|2.063|-2.325|-2.272|-1.227|2.547|1.876|0.915|1.343|0.353|1.863|-0.261|-0.292|-0.259|-1.28|1.264|2.867|-0.859|0.867|-3.382|-4.167
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|4.224|1.536|-5.391|-3.45|-6.224|0.192|1.676|-2.797|-1.392|5.004|5.143|-4.354|-1.063|-9.079|-4.354|-2.467|-1.702|4.56||-1.014|3.939|-0.499|-1.717|-1.901|0.338|-2.312|-5.716|1.216|2.634|-0.551|3.104|-1.677|1.012|1.384|1.134|0.631|-2.37|2.478|1.429|5.511|3.945|-0.377|-3.356|-1.233|-0.333|1.061|4.971|-4.365|0.104|4.711|-0.244|-0.969|1.225|4.765|2.157|1.18|-0.118||-1.308|-1.036|-1.278|-0.509|-1.283|-3.108|2.635|5.533|3.171|0.73|1.67|-2.562|1.375|4.535|1.755|-0.388|-2.709|-1.764|0.248|-4.105|-5.135|0.397|2.855|-1.887|0.778|-3.045|-1.023|9.606|6.452|1.974|0.796|-1.244|0|0.892||0.498|-0.921|-0.164|||0.694|1.374|2.969|5.002|1.696|-1.453|-0.073|-1.957|-1.161|-0.14|-4.141|1.331|1.244|3.209|3.927|-2.563|3.32|-1.542|-2.993|3.771|-5.453|-0.866|0.839|5.804|0|-0.332|-0.55|-1.123|-0.505|-2.393|0.923|3.911|-1.918|-3.728|3.797|-0.504|-0.287|-1.065|-3.725|-0.137|4.868|-1.758|-3.821|-3.837|4.877|0.377|-4.884|1.32|1.101|0.268|8.02|2.329|3.64|2.353||1.392|5.318|-1.97|2.915|0.723|0.213|0.817|0.432|-0.643|2.102|-0.262|1.328|7.52|-1.222|-5.634|-4.774|-3.269|2.257|-0.582|-1.272|0.536|2.364|-7.533|-0.195||2.557|-3.545|-1.256|-2.595|1.276|5.672|-0.552|-0.744|2.038|6.692|1.252|-4.924|-3.752|-3.174|-1.618|2.943|-2.308|-0.414|1.998|-1.177|3.458|0.633|-3.877|-1.534||-0.743|4.747|1.702|0.838|2.077|1.741|1.771|3.042|-0.476|-6.169|-9.644|0.888|-5.224|-0.14|-1.005|2.341|-0.949|2.892|-3.892|1.66|-0.91||0.387|0.176|-0.386|1.207|0.356|3.008|3.69|1.467|0.778|-1.795|-0.833|-5.882|-3.708|2.032|0|-1.416|0.138|-0.516|2.036|-3.555|-1.072|0.539|-1.165|2.246|3.962|3.175|0.219
08870|24544|/equities/fortuna-silver-mines|TSX|-0.792|-2.067|-8.294|-1.632|-7.742|1.528|4.328|-2.227|-1.535|5.312|-2.257|-3.905|-3.958|-3.808|-6.203|-0.188|-3.091|-1.961||1.447|3.558|2.495|1.559|5.123|2.306|0.421|-4.81|1.217|3.789|-1.247|0.839|2.361|-2.917|-1.639|-7.048|0.962|-2.256|1.141|-0.942|-0.375|0.947|3.529|-6.25|-2.683|1.636|-1.961|4.86|3.282|1.37|1.59|-3.083|9.725|0.638|-0.844|-1.25|5.495|-1.94||-4.132|2.11|1.499|0.215|1.747|7.009|-2.727|-1.124|0.679|7.022|-1.432|-3.899|-2.461|3.472|4.6|-0.959|-4.358|-3.111|1.124|-4.095|-5.306|-2.196|9.15|0|-0.434|-1.915|-2.083|1.48|2.603|1.096|0.22|-4.612|-3.831|0.405||-0.803|1.633|-4.854|||1.179|0.394|1.807|1.633|17.225|0.481|5.852|-1.256|-3.632|0.487|-1.202|-4.587|0|0.926|2.37|0.957|0.24|-6.292|0.451|-0.449|-3.68|0.654|-0.649|-4.938|0.206|-2.806|-2.157|4.508|-2.4|3.093|-22.276|-4.878|1.235|1.092|1.585|4.298|-0.82|0.494|-1.78|3|-5.512|0.634|0.159|0.318|3.289|2.53|0|3.853|2.513|-1.937|-0.873|1.776|5.629|3.095||0.584|1.581|2.429|-0.202|0|-0.602|1.426|-4.475|-0.772|1.768|-1.357|-3.008|0|0.949|-2.045|0|-6.108|-0.865|-0.173|9.04|-0.748|-2.55|-1.081|-2.802||3.818|-0.901|0.181|2.026|-1.63|5.545|-0.191|-0.945|1.341|6.314|-0.607|-2.564|-1.934|-2.083|-3.473|4.389|-4.9|3.766|-0.562|-4.643|-1.06|-1.565|-2.542|-0.506||-0.168|1.193|4.635|-0.708|3.102|-1.616|0.36|1.093|-6.154|-3.941|-6.019|-0.308|1.246|1.262|-3.939|2.326|-3.443|-1.329|0.744|-0.885|-1.881||3.598|-2.056|-1.447|-1.427|0.286|-0.992|-2.08|-0.552|-1.495|-5.277|-1.019|-1.752|-0.374|-3.023|2.351|0.498|-2.427|0|2.107|-5.724|0.588|1.069|0.358|1.697|-0.242|0.121|2.864
08871|24538|/equities/franco-nevada-corp|TSX|-0.654|-0.397|-5.098|-0.329|-2.289|1.934|0.836|-0.257|-0.903|1.628|-0.634|-1.969|-1.863|-1.267|-2.611|0.749|-0.956|-0.237||0.64|0.562|-0.544|0.172|1.093|0.765|2.262|-1.274|-0.708|2.926|-1.329|2.689|0.708|-1.025|-0.915|-0.241|1.741|-1.568|2.193|-1.428|0.884|-0.795|0.31|-2.343|-1.688|-0.461|-1.294|-0.501|4.133|3.533|1.828|-0.099|2.411|-0.15|0.738|-0.802|1.185|-1.978||-0.705|3.004|2.399|-1.185|0.724|5.381|-1.305|-1.9|2.043|1.685|-0.164|0.842|0.981|0.024|2.657|0.442|-0.773|-0.006|0.465|-0.517|-2.387|-2.196|5.717|0.037|-0.263|-0.85|-1.348|-0.179|0.3|3.599|-0.143|-3.573|-3.611|-0.909||0.074|0.836|-0.385|||0.363|0.307|1.005|-0.989|0.383|1.133|2.074|-0.885|-1.023|2.28|-0.282|-2.4|0.082|0.176|0.106|1.819|-1.803|-2.826|-2.656|3.437|-1.131|-0.199|-0.023|-1.634|-1.651|-1.069|-0.395|0.38|-0.244|-1.467|0.3|3.448|-0.287|1.501|0.377|0.942|-0.872|1.138|-0.312|-0.153|-1.368|1.301|-0.869|-0.358|0.834|0.334|2.119|-0.648|0.075|0.334|1.112|1.095|1.18|-0.698||1.325|0.95|2.335|0.068|0.149|-2.072|0.207|-0.755|0.565|-1.088|-0.994|-2.716|-2.495|0.917|1.287|-1.813|-2.562|0.987|0.974|-1.201|-0.498|-2.044|0.556|-0.993||1.479|-0.328|-0.478|1.433|-1.273|2.333|-0.017|-1.756|-1.269|2.213|-1.092|-1.352|-3.402|-0.42|-0.356|-0.232|0.005|1.415|-1.654|-1.323|-0.854|-1.177|-0.366|1.278||0.297|3.793|1.413|-0.1|2.359|-1.696|-0.17|-0.27|0.329|-0.885|-1.468|2.751|-0.053|2.022|0.344|0.825|-3.235|1.523|1.53|0.154|1.195||0.34|0.51|-0.123|-0.184|-0.628|-1.38|-0.191|0.921|-0.549|-1.572|-0.005|0.211|0.408|-1.751|0.764|1.258|0.279|-0.365|2.385|-0.35|-0.011|0.959|-1.278|0.876|-1.251|0.171|0.105
08872|24689|/equities/george-weston-ltd|TSX|-3.482|-2.902|2.253|0.284|-0.902|0.302|-1.591|-0.914|-0.243|0.863|1.069|-1.157|1.812|-0.826|-0.813|-0.539|2.386|-0.745||-0.871|-1.541|-0.328|0.105|0.199|1.315|-0.113|2.263|1.382|-0.344|0.111|-0.511|0.796|0.445|-0.476|-0.098|0.033|-0.389|-0.734|-1.472|0.6|0.656|-1.056|-0.38|0.721|1.516|0.856|1.701|1.061|3.654|2.996|2.468|-0.939|-1.08|0.18|2.901|-0.81|-1.486||-0.397|-0.022|-0.93|0.1|-0.796|0.271|-0.931|0.89|1.094|-1.195|-0.382|-0.29|2.268|-0.123|0.188|0.501|1.213|1.705|0.693|0.242|-1.458|-2.104|-0.435|-1.323|-0.193|-1.227|-1.315|0.532|-0.098|-0.942|-0.831|1.654|-1.207|-1.111||-0.204|-0.447|-0.311|||0.489|-0.352|-0.007|0.599|-0.548|0.21|0.204|1.939|2.028|1.013|1.47|0.393|-0.829|-0.237|0.988|-0.347|3.561|-1.053|-1.216|0.213|-2.763|0.322|-0.612|1.014|-1.71|0.355|0.535|-1.358|0.987|1.186|-0.593|0.215|1.446|1.288|-1.034|0.27|0.168|0.685|1.275|0.277|-0.142|1.286|-3.079|-1.552|0.632|1.213|-0.322|-0.321|-0.328|0.204|0.351|0|0.745|-0.118||-0.176|-0.022|-0.701|1.768|-0.156|-1.318|0.059|6.356|-1.018|-1.601|-0.378|-0.151|0.166|1.457|-1.092|-1.722|-0.112|-0.401|-0.597|-0.971|0.058|-0.117|1.166|-0.587||-0.3|0.044|0.456|-0.007|0.943|-0.458|-0.096|0.237|-0.457|0.066|-0.044|1.147|-0.186|0.306|1.3|0.023|0.647|-0.03|-0.303|0.114|0.573|-1.504|-0.15|2.953||-0.062|1.537|0.394|1.373|0.562|1.359|-0.292|-0.956|0.331|-0.377|1.84|1.292|0.408|0.325|0.444|0.328|0.253|0.177|-1.218|0.377|1.066||0.776|0.635|-0.317|-0.248|0.748|-1.206|0.085|0.298|-1.296|0.969|-1.068|-0.134|0.219|0.211|0.568|-0.833|-0.21|0.269|0.27|0.084|0.33|0.238|-0.431|0.365|-0.766|0.559|0.485
08873|40487|/equities/gibson-energy-inc|TSX|-0.08|-1.962|-2.3|1.755|-1.498|2.561|4.66|-0.859|-2.082|2.251|1.792|-0.208|-1.757|-2.119|1.051|-2.903|1.271|0.199||0|1.659|0.366|-1.323|-0.32|-0.199|0.24|-0.239|-0.397|0.68|0.04|-1.961|-0.894|-0.81|1.091|0.627|0.83|0.04|2.848|0.245|0.41|0.246|-0.774|-2.308|-0.633|1.12|-2.152|-0.506|1.261|2.051|-2.241|3.416|-0.606|3.862|1.882|-1.35|3.629|-5.143||-1.107|0.495|0|-0.165|-0.082|1.376|0.756|0.379|-0.462|-2.055|0.371|-1.823|-0.202|1.145|0.783|1.378|-0.952|2.983|1.47|-0.985|-1.017|0.127|-0.254|-0.085|-0.084|0.595|1.598|-0.258|2.381|-2.199|-0.258|1.662|0.175|1.829||0.403|-1.846|0|||0.353|0.177|0.444|1.578|-0.538|2.153|-1.667|-0.538|0.36|-0.847|-0.134|-2.22|0.525|1.465|1.35|-1.201|0.536|-3.202|-2.076|0.511|-2.044|0.209|-0.375|0.629|1.575|-1.053|0.127|-0.67|1.834|-1.222|-0.96|1.012|-1.983|3.242|-0.34|0.728|1.039|-4.701|-4.377|1.684|-0.439|0.2|0.888|0.732|0.613|0.576|-0.287|0.206|5.143|-1.657|-0.339|5.496|-0.842|-1.87||-0.819|-0.086|-0.301|-0.086|0.129|0.043|0.475|0.347|-2.287|1.027|0.603|0.129|0.738|0.087|-2.665|-0.756|0.126|1.841|-0.086|0.473|-0.385|0.215|0.909|0.435||-0.087|1.009|0.132|-0.611|0.175|1.6|0.671|-0.045|0|1.822|0.826|-1.403|-1.735|-0.133|-0.618|-0.44|-0.438|2.283|0.179|-0.491|-0.972|-0.176|-2.704|1.925||-0.262|-0.174|-0.087|-0.39|1.184|0.176|-0.957|1.1|0.088|-0.873|-2.386|0.342|-2.42|1.654|1.726|0.477|-3.311|-0.542|-1.235|0.914|1.347||-0.959|-1.317|-2.056|0.202|-0.121|-0.081|-0.879|0.927|-2.669|-1.698|-0.537|0.734|-3.29|1.827|0.382|0.615|1.96|1.755|1.993|0.779|0.785|2.716|-1.299|-0.583|1.351|0.851|-0.76
08874|24550|/equities/gildan-activewear|TSX|-2.598|1.003|-2.386|-1.582|-10.625|0.779|2.768|0.414|-1.672|0.843|0.573|-3.749|0.755|-0.925|-2.091|0.673|2.309|0.133||0.874|0.905|0.844|-1.748|-1.718|0.265|-1.523|-3.017|3.178|-2.026|-3.3|-2.748|2.762|1.273|1.828|-0.106|-2.079|-0.743|-0.534|2.461|0.529|2.425|-1.807|-1.197|-0.21|0.888|3.821|-0.132|-1.893|-3.187|-3.922|2.967|-2.472|0.282|-0.681|-1.557|3.487|1.197||-2.002|-2.118|0.557|1.969|-0.685|-4.834|-1.623|2.14|1.745|-1.316|0.839|-1.443|1.345|1.383|1.831|0.424|0.651|0.717|-0.934|0.449|-0.568|-2.452|-2.656|1.228|0.372|-2.087|1.833|0.039|-2.696|0.171|-0.171|0.038|-3.181|1.417||-0.168|-0.757|2.519|||1.13|0.792|0.232|2.418|-2.606|0.817|-2.393|1.818|0.058|-0.749|-0.687|-1.982|-0.65|2.984|1.377|-1.377|1.573|-0.522|-2.872|0.756|-2.219|-0.185|1.214|0.112|0.754|-0.655|-0.669|-0.702|1.423|0.489|0.113|0.932|0.728|1.497|2.429|-1.025|6.754|1.214|1.163|2.112|0.154|1.703|-2.83|1.234|-0.088|0.777|-0.464|-1.437|0.591|0.817|0.133|2.446|0.387|-2.201||-1.705|2.464|-4.818|0.192|-0.256|1.426|-2.732|0.72|-2.377|-0.247|-0.798|2.024|2.131|-0.191|-1.094|-1.082|-0.208|-1.412|0.909|0.021|-0.698|-0.307|-0.245|-2.078||0.12|1.461|1.588|-0.329|-0.205|-0.51|-1.329|1.575|0.866|-0.411|2.441|-1.554|1.301|-2.556|1.833|0.125|0.968|0.914|2.126|0.545|3.781|0|1.331|1.349||1.105|0.047|-0.094|-1.573|-0.185|1.476|-0.675|0.868|2.699|-0.408|-2.184|-1.889|-0.321|-0.933|-0.453|2.531|-1.351|-2.151|-3.231|-0.303|1.115||-1.465|4.455|-0.781|-1.017|0.623|2.065|2.752|0.657|-2.024|-0.184|0.276|0.976|-1.488|1.653|-1.219|0.323|0.487|-2.243|0.684|-0.454|0.755|1.087|-1.076|0.529|1.518|1.373|0.404
08875|42830|/equities/easyhome-ltd.|TSX|-3.712|0|-4.442|-0.096|-2.77|0.723|0.59|1.362|-2.733|3.718|1.24|-6.081|1.769|-2.622|-1.94|-7.09|3.934|1.667||-0.071|2.048|-0.178|-2.719|1.743|0.668|-8.822|-2.588|-0.05|-0.242|-0.199|-0.755|5.576|0.254|-0.372|-1.17|-3.136|1.49|2.514|2.012|-1.732|5.697|1.645|-2.034|0.016|-1.328|1.561|-0.203|-7.406|-2.003|-1.255|0.401|-5.426|2.198|1.555|1.132|-1.507|-1.136||-2.092|-3.795|-2.059|1.906|-0.944|-2.03|-3.022|6.128|4.125|-1.066|-0.426|-0.385|-2.805|6.921|3.789|0.795|-4.701|-2.461|-0.375|-0.471|-3.813|0.78|-3.953|-2.222|0.095|-0.214|-1.356|4.099|3.19|-4.669|-2.439|0.094|-3.582|-1.411||-0.311|0.324|1.593|||-0.765|2.172|-0.235|0.873|-1.939|1.608|-1.083|2.578|0.199|-2.457|0.482|-2.047|-2.655|3.678|1.933|-2.779|4.032|-1.674|-4.663|-1.465|-1.538|1.141|0.21|-2.932|-1.307|-0.021|-1.836|1.077|0.931|-0.54|-1.265|2.436|-1.122|1.135|5.046|-1.455|-6.437|0.67|0.953|0.645|-1.533|3.538|-5.794|-0.316|2.567|1.485|1.359|3.22|-0.657|0.548|0.356|1.084|0.027|-3.608||-0.973|3.083|-3.112|0.965|-6.877|1.301|-0.148|1.023|-1.635|-6.423|2.015|1.619|0.686|1.455|-1.14|-1.155|0.786|-1.17|0.874|-2.072|0.821|4.784|-1.017|1.666||0.379|0.603|1.711|-0.005|2.038|0.429|0.898|1.9|2.121|0.209|0.878|-1.591|1.133|-1.072|0.738|0.694|-0.689|0.599|-0.221|0.327|5.029|-0.052|-0.562|0.965||-0.39|-0.273|0.849|-0.123|1.926|4.162|0.915|1.295|3.422|-1.806|-2.656|-0.013|0.17|-0.276|-1.367|1.788|-0.818|-1.628|-0.282|1.505|1.399||-1.171|0.665|-0.963|-0.167|1.015|1.134|1.485|3.707|-1.042|-0.603|-0.903|1.995|0.272|-0.981|2.669|-0.658|2.667|-0.343|-0.144|0.462|-2.669|0.641|1.591|-1.778|1.483|-1.884|2.657
08876|24553|/equities/great-west-lifeco-inc|TSX|-0.181|-1.867|-0.677|-0.818|-2.726|1.236|0.058|-1.919|-0.225|0.538|-0.786|-1.548|-0.877|-1.511|-0.537|0.648|0.872|-0.19||0|-0.406|-0.913|0.404|1.422|0.55|-0.356|-0.273|0.192|-0.814|0.027|0.491|1.327|-0.386|0.973|0.419|-0.056|0.646|-0.725|-0.389|-0.166|0.167|-1.153|-0.301|0.412|0.276|0.694|0.586|-2.265|-1.611|0.648|-0.857|-2.098|-0.314|0.684|-1.657|-1.253|0.231||-0.636|-0.279|-0.681|-0.252|-0.6|-0.941|-2.346|0.51|0.71|0.319|0.817|1.051|0.402|0.252|0.812|1.625|-0.462|0.829|1.126|-0.287|-0.416|-0.517|-1.327|0.282|0.102|1.088|0.73|0.052|0.472|-0.677|0.629|1.788|-0.951|-0.316||0.079|0.397|0.372|||-0.08|0.641|0.161|0.918|-0.963|-1.657|0.555|-0.185|0.451|-0.475|-0.132|0.317|-0.237|0.798|1.265|0.054|0.705|-0.593|-0.988|0.241|-2.096|0.079|-0.522|0.367|0.659|-0.733|0.21|0.184|-0.911|0.209|-0.364|0.522|-0.803|0.521|0.841|1.385|1.983|0.163|0.218|0.742|-1.515|0.298|-1.338|0.484|0.568|0.081|-1.204|0.188|-0.586|-1.392|-1.399|-0.258|-0.258|-0.129||0.051|0.466|-0.052|0.129|-0.026|0.259|0.078|0.496|-0.905|0.52|0.052|-0.104|-0.207|-0.49|-0.641|-0.839|-0.102|0.357|-0.127|0.64|0.205|1.064|0.286|-0.672||0.129|1.231|-2.178|-0.408|-0.432|-0.531|0.33|-0.051|-0.354|0.253|-0.152|-0.101|0.279|-0.101|0.076|0|1.204|0.257|0.907|0.942|0.105|0.474|0.742|0.479||0.24|0.483|0|-0.161|0.242|0.161|0.216|1.477|-0.027|-0.975|-0.27|-0.242|-0.161|0.405|0.68|0.905|-0.654|-0.326|-0.027|-0.298|0.299||0.601|-0.109|-0.732|0.108|-0.027|-0.297|1.01|0.549|-0.465|0.109|0.633|0.11|-1.01|0.438|-0.491|-0.326|-0.325|-0.297|0.244|1.15|-0.976|-1.443|0.727|1.282|-0.785|-0.725|-0.214
08877|24556|/equities/h-r-reit|TSX|0.85|-0.591|-4.207|-0.962|-0.952|2.689|0.822|-4.773|-2.443|2.504|0.235|-0.932|-1.152|-1.064|-1.201|1.062|0.457|0.306||-0.457|3.221|-0.235|-0.235|1.427|-0.63|-0.859|0.392|-0.546|-1.762|-0.911|-0.679|1.067|-0.304|0.228|-0.681|-0.302|0.303|0.532|-0.303|1.54|1.643|-0.312|-1.309|0.62|0.311|1.179|-0.392|-1.769|0|0.932|0.704|-1.083|-1.147|1.082|-0.077|0.232|0.937||-0.544|-0.155|0.233|0.705|-0.854|-0.464|-0.154|0.387|0.311|-0.31|0.624|-1.079|-0.154|0.542|0.155|2.625|-0.159|-0.159|0|-1.484|-1.538|-1.291|-0.903|-0.3|0.604|-0.675|1.677|-0.076|-0.53|-0.677|1.065|3.218|4.085|-2.215||0.932|1.194|0.376|||0.314|0.126|0.379|2.196|-2.825|0.887|0|0.318|0.191|0.255|-1.26|-0.813|0.251|-0.188|1.139|-0.566|2.054|-0.701|-3.446|0.619|-3.235|1.09|1.164|0.369|-1.035|-1.44|0.786|-0.481|0.727|-0.362|-0.66|-0.833|-0.415|-0.177|-1.111|0.411|-0.351|-0.058|-0.117|0.647|-0.526|0.588|3.281|-0.544|0.303|-0.662|-0.598|0.784|0.485|0.733|-0.304|0.428|0.925|0.247||0.248|0.812|-0.062|0.062|-0.312|2.687|-0.382|0.577|-2.5|-0.867|-1.164|0.246|1.117|0.877|-2.264|-0.244|-0.244|-0.364|-0.483|2.033|-1.755|0.426|1.293|-1.456||0|-0.902|0.181|1.158|0.985|0.495|0.062|1|-1.295|0.808|2.03|-1.929|-0.186|-1.649|-1.207|-1.251|-0.119|0.179|-0.06|-0.238|0.119|0.78|-2.286|1.367||0.298|-0.533|0.777|1.148|-0.06|-0.06|-0.54|0.06|2.651|-3.624|-0.414|0.237|-0.296|-0.354|-0.176|0.83|-0.059|0.297|3.763|0.247|1.062||-1.112|-0.247|-0.491|-1.212|-0.602|-0.36|1.523|1.359|-0.736|-0.851|-0.182|-0.783|0.06|0.06|1.159|-0.243|-0.122|1.292|1.12|0.312|0.502|-0.188|0.251|0.378|0.89|1.549|-0.896
08878|24555|/equities/home-capital-group-inc|TSX|-0.255|-0.58|-0.933|-0.464|-5.439|-8.867|1.882|-0.499|-1.506|2.813|-0.659|-6.953|-1.666|-2.575|-0.778|0.139|2.596|1.301||0.174|0.788|-1.861|-1.91|0.253|-0.141|-4.511|-1.141|-0.764|-0.105|0.026|-0.393|0.554|-0.315|0.264|-0.888|-1.187|0.545|-0.155|0.052|-0.49|2.08|0.158|-0.158|0.716|0.266|1.102|0.813|-2.869|-1.196|-0.44|1.498|-0.679|0.683|1.901|-0.453|-0.609|0||-0.553|-1.48|0.339|1.48|-0.106|0.212|-0.053|1.585|0.622|0.434|1.825|0.222|-2.036|2.277|0.586|-0.223|-2.895|-0.912|-0.454|-3.651|-1.294|-1.574|0.05|-2.391|1.36|-1.076|2.739|1.067|1.208|-3.162|2.684|0.617|-1.942|1.485||-1.114|-0.928|-1.14|||-0.025|-1.2|2.872|-0.251|-2.618|-0.414|1.034|-0.246|1.218|-2.638|-0.338|-0.193|-0.574|1.113|2.914|-2.972|-0.048|-0.121|-3.515|-1.15|-0.822|0.069|-1.084|-0.27|0.453|-1.163|-0.201|0.179|0|-1.302|2.93|1.126|-0.707|-0.114|-0.881|-0.36|3.541|0.047|1.132|5.627|-0.149|0.399|-2.578|3.943|-0.503|0.328|-0.352|-1.437|0.598|2.243|0.564|1.987|-0.52|-0.723||2.869|1.02|-0.027|1.774|-1.954|0.674|-0.483|0.757|-0.937|-0.24|-0.08|0.915|0.842|0.959|-2.953|-0.634|0.451|0.133|0.08|0.347|-0.319|-0.714|0.026|-2.55||-0.589|-0.863|-0.405|-0.328|-0.226|0.607|-1.446|0.703|-0.05|0.126|0.785|-4.498|0.024|-1.618|5.711|-0.226|0.327|2.293|1.015|0.078|0.392|1.217|-1.357|-1.39||1.41|0.763|0.29|0.211|1.177|0.999|-1.516|2.733|1.133|-1.524|-1.974|0.08|0.16|-1.346|0.397|3.283|-0.082|-0.867|-3.124|1.008|1.371||-1.064|2.536|0.137|-0.299|0.907|-0.356|0.027|0.055|-1.271|1.121|2.812|-1.085|-2.336|1.91|-0.386|3.423|-0.256|-0.057|1.647|0.728|-2.109|-0.679|1.523|0.665|0.203|-0.947|-3.088
08879|24554|/equities/hudbay-minerals|TSX|2.029|-3.631|-7.254|-2.278|-4.589|1.346|0.245|-0.972|3.004|-0.745|5.091|-3.283|-4.116|-5.166|-6.545|-1.062|-0.946|-0.21||-1.448|4.09|-0.215|-2.103|0.529|3.388|-4.489|-5.336|1.301|1.731|-1.307|1.842|0.308|-2.405|-1.481|-0.197|1.602|-2.537|2.912|0.606|2.484|2.439|-1.257|-10.997|-3.507|6.82|2.866|0.797|-3.462|-0.763|1.946|1.281|-1.743|4.133|4.641|-3.462|-1.505|0.707||-2.174|-2.411|0.097|1.271|-0.098|-1.254|-0.955|7.055|3.165|0.958|2.623|-0.543|-1.604|2.41|1.332|-1.959|-1.816|0.429|0.539|-3.738|-4.084|-0.397|0.398|-0.496|2.126|0|-3.327|6.017|6.167|-2.05|3.115|-1.963|-2.03|2.183||0.329|-0.328|-1.187|||2.205|2.37|2.428|5.488|-2.265|-0.827|-0.353|-2.301|-2.469|0.564|-1.991|0|0.333|4.524|1.891|-2.197|1.765|-1.392|-3.471|3.596|-5.689|0.772|1.002|2.045|0.342|-0.792|-0.674|-1.766|-2.371|0.433|1.538|4.718|-1.474|-2.326|6.738|0.475|2.309|-1.437|-2.794|-0.348|-1.26|1.512|-4.232|-1.427|2.13|-0.112|-2.511|-0.218|0|-0.864|3.464|2.992|3.452|2.689||2.25|5.125|-2.934|-0.634|0.127|-0.253|3.133|2.544|-3.737|3.882|0.538|5.092|4.277|-2.164|-4.282|-4.359|-4.54|1.407|-0.255|-0.759|5.756|0.81|-5.964|-0.505||2.724|-0.9|0.777|-0.129|-0.897|4.698|-0.134|-2.611|3.654|7.413|0.732|-7.327|-2.899|-4.768|-4.091|1.589|-3.081|2.427|1.98|-2.297|-2.246|-0.471|-2.635|-2.02||-1.329|1.12|0.337|1.947|3.682|0.838|0.845|4.151|4.331|-7.186|-6.705|3.529|-0.932|0.351|-1.156|4.722|-2.594|6.533|-4.671|1.212|0||2.996|-0.62|-2.303|1.978|0.497|3.47|1.434|1.589|-1.693|-3.275|-0.501|-5.674|-3.093|2.465|0.235|-0.468|-2.064|-5.525|3.708|-2.198|-3.294|3.749|-0.766|-1.509|4.622|4.723|-4.294
08880|960802|/equities/hydro-one-limited|TSX|-1.283|-1.433|1.977|-0.909|0.657|1.567|0.116|-0.921|-1.643|-0.563|-0.948|0.112|0.364|0.848|0.884|1.095|0.667|-0.72||-0.201|-1.668|0.397|-0.564|0|0.085|2.017|1.284|0.175|1.544|0.597|1.056|0.791|0.581|0.647|-0.062|-0.123|-0.123|0.092|-0.672|0.398|0.617|-0.917|-0.183|0.061|0.583|-1.511|0.915|0.46|2.128|0.725|1.019|0.319|0.192|-0.16|1.197|-0.675|-0.448||-0.541|0.032|-1.381|-1.117|-0.186|-0.585|-0.885|0|-0.365|0.643|-0.275|-0.847|0.978|-0.335|1.108|1.31|1.168|-0.689|-0.468|0.596|0.536|0.095|0.668|-0.159|-0.505|-0.596|0.063|0.283|0.602|-1.344|-0.59|-1.86|-0.152|-0.213||0.581|0|1.206|||0.124|-0.247|0.093|-0.247|0.465|0.404|0.031|2|0.671|0.353|0.419|0.032|-1.083|-0.884|0.222|0.19|0.254|0.704|0.353|0.777|-0.226|0.227|-0.291|0.487|-0.032|0.818|0.46|0.264|0.43|-0.066|-0.297|-0.099|-0.197|0.762|-0.821|0.694|0.398|0.2|0.535|1.116|0.271|0.648|-1.711|-0.6|0|-0.067|-0.233|0|-0.89|-0.164|-0.426|0.56|1.166|-0.2||-0.199|0.837|0.1|-0.995|0.266|0.434|-0.828|-0.165|-0.461|-1.139|-0.324|-0.709|-0.353|0.581|0.356|-0.676|-0.671|-0.667|-0.095|0.35|0.064|-1.009|1.732|-2.011||-0.469|0.503|1.306|-0.064|0.191|-0.254|0.096|-0.286|-0.756|-0.22|0.41|0.763|-0.19|-0.127|0.702|0.256|-0.064|0.936|0.389|0.456|-0.163|-0.032|-0.097|0||0.984|-0.066|0.395|0.429|-0.329|0.231|-0.46|-0.685|-0.487|0|0.326|0.689|-0.066|0.164|-0.033|0.033|0.861|0.166|0.199|0.467|-0.033||-0.432|-0.496|-0.395|0.264|0|-0.624|0.395|-0.197|-1.298|0.195|-0.292|0.097|0.456|0.098|0.624|0|-1.711|0.129|0.716|-0.065|0.49|-0.326|-0.163|0.458|-0.033|0.427|0.263
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|-0.756|-0.467|-0.762|0.285|-1.228|1.138|0.617|-1.146|-1.046|1.359|-2.062|-4.644|-0.912|-3.119|-0.067|0.619|0.896|-0.203||0.231|-0.782|0.528|-0.068|0.86|-0.516|-1.049|-0.721|-1.122|-0.316|-0.848|0.262|0.738|0.397|-0.917|0.013|-2.016|1.751|1.083|0.291|0.08|2.794|-1.119|0.42|0.394|0.382|1.918|-0.443|-1.378|-2.346|1.051|1.754|-3.107|-1.787|0.921|-2.264|-2.861|1.086||-1.799|-0.012|-1.874|1.095|-2.752|-0.748|-0.142|-0.047|1.163|0.349|0.459|0.425|-0.819|0.423|1.447|1.658|1.058|1.328|0.591|-0.79|-0.696|-0.803|-2.341|1.09|1.624|0.252|0.622|-0.013|1.876|0.285|0.798|2.991|0.27|2.28||0|-0.083|0.36|||0.25|1.038|0.338|1.865|-1.955|-1.236|1.695|0.84|0.2|-0.877|-0.352|-1.198|0.857|1.324|1.664|-1.229|2.116|0.943|-2.862|-1.076|-2.444|-0.165|0.124|0.779|-0.732|-1.937|-1.822|-0.752|0.384|-0.304|0.411|1.439|0.283|-0.202|-0.04|0.054|-2.418|2.893|0.244|0.792|-1.494|-0.081|-0.668|-0.492|0.831|0.756|0.448|1.138|-0.205|-0.055|-0.666|1.869|-0.564|0.069||0.833|0.097|-0.855|0.876|-0.18|0.264|0.084|0.014|0.139|2.796|-0.909|0.845|0.475|-0.7|-2.685|-0.595|0.152|0.965|0.056|0.705|-1.307|0.517|1.017|0.525||-0.085|-0.113|0.901|-2.14|-0.929|-0.442|-0.658|0.027|-0.273|-0.381|0.699|-1.3|-0.203|-1.333|0.067|0.456|1.125|1.443|0.511|0.991|2.065|0.905|0.855|-0.029||0.261|4.588|-0.439|-0.226|0.531|0|-1.095|1.246|2.094|-2.214|-1.14|-0.433|0.616|-0.879|0.015|1.696|-2.018|-0.193|-0.677|0.192|0.533||0.342|-0.65|-2.351|1.005|0.483|0.044|0.812|0.534|-0.634|-0.601|-0.467|0.396|-1.029|-0.13|-1.54|-0.057|0.66|-0.229|-0.668|1.515|-0.645|0.766|-0.417|-0.7|0.734|-1.096|0.558
08882|24562|/equities/iamgold|TSX|0|0.369|0|1.88|-1.845|-25.138|0.836|-1.102|-1.892|3.641|-1.923|-2.933|-5.063|-1.496|-2.906|-1.667|-2.778|-7.889||0.86|1.307|2|1.351|1.835|0.926|0|-3.786|-1.101|4.608|-0.23|0.928|1.412|-2.746|0.229|0.461|2.844|-0.706|2.657|-2.358|5.211|0|0.249|-6.729|-2.709|0.911|0|2.57|0.706|3.406|0.735|0.493|9.14|-5.344|1.289|-2.513|0.505|-1.737||-2.184|5.371|3.439|1.34|1.359|9.851|-2.332|-1.437|2.053|5.247|0.935|0.943|-0.935|3.548|-1.587|1.286|-0.639|-3.395|1.567|-1.543|-4.142|-2.874|8.75|-3.323|0.915|-2.671|-6.389|-3.226|2.198|2.825|-2.479|-3.714|-2.835|-1.523||-1.5|1.01|-2.222|||1.25|1.781|2.611|0|0.789|1.877|3.611|-1.907|-1.872|0.809|-0.802|-3.856|2.368|1.604|1.081|-0.27|-3.133|-2.545|-0.506|-0.754|0.252|-1.489|-0.739|0.744|0.75|-3.382|-3.044|1.185|-1.402|2.885|0.241|5.33|2.872|0.525|1.33|6.215|0.855|1.445|-0.288|1.76|-5.801|-2.162|-0.27|0.542|3.944|1.429|-1.685|0.282|2.601|2.065|0.893|0.599|4.05|4.902||0|2|4.53|-1.712|2.456|-0.697|1.773|-4.407|4.982|1.079|0|-2.797|0.704|-1.389|-2.703|1.024|-4.248|2.341|1.014|7.636|-2.827|-1.736|-1.706|-2.333||3.806|-0.687|-3|2.74|-4.262|4.811|-0.683|-2.007|0|5.654|-0.702|-2.397|-2.013|-2.932|-0.325|4.762|-2.97|1.678|-1.325|-4.127|-1.254|-4.491|-3.746|1.76||0.294|1.796|1.52|0.612|4.473|-1.262|-10.452|3.207|-0.867|-1.983|-5.108|1.362|2.228|0.279|-1.918|1.671|-2.71|-0.806|-0.268|0.269|1.918||1.955|-1.105|-2.688|-2.362|0|-0.522|-3.769|0.759|-2.709|-7.094|-2.018|0.677|-1.556|-1.747|2.921|0.451|-0.673|-0.224|1.131|-4.121|3.132|2.759|-0.458|0.924|-1.142|0.459|0.23
08883|24561|/equities/igm-financial-inc|TSX|-0.609|-0.905|-2.512|-6.356|-3.432|1.721|-0.319|0.246|-0.828|1.308|0.198|-2.484|-1.168|-2.464|-1.353|0.553|1.879|-0.07||-0.094|0.566|-0.726|-0.559|1.657|-0.845|-2.383|-0.975|-0.023|-0.181|-1.844|-0.837|0.665|-0.111|-0.441|0.133|-0.724|1.356|-1.983|0.065|1.281|2.955|-0.565|-1.338|-0.378|-0.222|1.828|0.136|0.158|-1.626|0.403|0.698|-1.377|-0.574|2.166|-1.049|-0.2|0.403||-1.563|-1.003|0.153|0.925|-0.548|0.264|-0.568|0.439|1.02|-0.331|1.343|-0.733|0.067|0.694|3.981|-3.309|0.113|-0.916|-0.555|-2.511|-2.45|-0.274|-1.042|0.063|0.209|0.293|-0.188|1.4|1.05|-1.102|0.791|2.072|-1.185|1.71||-0.241|-2.203|0.473|||-0.236|0.952|0.983|1.396|-2.779|0.433|-1.176|0.711|0.519|-0.795|-0.171|-1.312|0.191|0.834|1.85|-1.247|1.285|-0.52|-5.525|0.185|-1.792|0.425|-0.202|0.243|-1.278|0.16|0.563|-2.03|0.995|-1.005|-0.471|0.572|-0.841|0.709|-0.548|3.11|-0.302|0.425|1.166|-0.509|-0.081|1.696|-0.555|-0.041|1.059|0.501|0.021|0.864|1.867|0.15|0.845|1.63|0.554|-0.177||0.088|0.133|0.736|-0.022|-1.06|0.11|0.111|0.022|-2.692|-0.065|0|0.345|0.108|-0.173|-2.586|-0.544|0.441|0.063|0.528|1.003|-0.509|-0.465|0.127|0.489||0.406|0.321|1.5|-0.433|-0.173|0.762|-0.541|0.676|0.68|0.242|0.664|-0.287|-0.308|-1.089|-0.39|-0.26|0.347|0.546|0.97|-0.613|-0.523|3.1|-0.846|1.976||0.388|0.92|-0.023|-0.776|0.16|-0.613|-0.113|1.497|1.806|-2.604|-0.205|0.435|0|-0.614|-0.068|1.36|-1.162|0.205|-0.25|0.091|0.274||-0.591|-1.609|-0.952|0.022|1.074|-0.156|0.157|1.522|-1.544|-0.357|-0.2|0.582|0.292|0.496|-0.247|-1.659|0.511|-0.443|0.691|0.922|-0.98|0.899|0.045|0.135|-0.337|0.18|-0.291
08884|24956|/equities/innergex-renewable-energy-inc|TSX|0.49|0.864|-2.878|-0.06|-2.682|1.72|-1.748|-0.233|-0.635|-3.025|-2.245|-0.707|0.767|-1.405|-0.108|1.925|0.888|-0.607||-2.159|0.434|-2.381|-4.304|0.051|0.817|2.621|-0.883|-3.412|0.252|-0.55|1.472|0.87|0.154|0.206|0.934|-1.331|-0.61|-0.506|0.356|1.6|-0.155|0.989|-2.831|-1.051|1.215|0.663|1.553|3.482|1.138|0.381|-0.054|-0.163|3.714|-1.278|4.773|-0.636|-1.2||-0.625|0|-0.17|1.089|0.172|-0.854|-0.453|1.03|-0.682|-0.114|-4.345|-2.179|0.481|0.429|5.486|1.551|-1.36|1.204|-4.07|1.338|0.843|1.89|0.518|0.405|1.585|-1.161|-0.174|-0.058|-0.231|-0.802|-0.114|-1.076|-4.126|-0.968||0.595|0.054|-2.737|||0.211|0.053|0.744|1.951|0.217|2.964|-0.279|0.448|-3.304|1.652|-1.412|-1.497|-0.107|0.214|0.973|-2.116|-0.316|0|-0.472|-0.366|-0.52|0.209|-1.134|-1.573|-0.855|2.211|0.361|-0.819|0.308|0.154|-0.051|-0.816|-6.393|0.383|0|0.048|-0.334|-0.143|-0.898|2.718|0.097|2.49|-1.713|-1.161|-1.242|-2.333|0.563|-0.327|2.739|-1.14|-1.127|-1.39|4.35|8.438||-0.935|-0.052|-1.078|-0.916|-0.051|-3.103|-0.246|0.942|-0.787|-2.167|-2.671|-0.234|0.14|0.188|-1.113|3.059|-0.096|0.48|1.116|0.488|-1.299|-1.376|-0.94|4.01||0|0.689|0.995|0.752|-0.05|0.503|0.354|-0.202|-0.352|-0.05|1.945|0.566|-3.381|0.903|0.555|0.354|-1.003|-0.697|-2.191|-0.533|-2.64|3.212|-4.64|-0.92||1.446|0.093|1.517|0.812|-0.947|-0.189|0.714|0.334|-0.664|-0.986|-0.234|-1.974|-1.18|0|-0.721|-1.377|-2.13|2.222|0.178|-0.795|5.058||-0.874|0.462|0.511|-0.416|-0.552|-0.64|1.815|-0.139|-0.139|0.046|0.654|-2.683|2.47|1.706|1.982|-0.481|0.532|0.633|0.097|-0.049|0.489|-0.195|1.136|-0.881|0.989|0.597|-0.347
08885|24560|/equities/intact-financial-corp|TSX|0.882|-2.205|0.141|0.414|-0.547|1.228|-1.778|-0.779|-0.866|1.631|0.854|-1.733|0.178|-1.637|-0.131|1.617|-0.794|-0.581||-0.224|0|-0.652|-1.44|-0.288|-0.144|-0.213|2.057|-0.249|-0.027|-0.265|0.168|-0.119|0.097|-0.065|-1.684|-0.101|1.383|-0.343|0|0.566|1.639|-0.453|-1.314|-0.482|0.07|1.013|-1.699|2.048|0.607|0.91|0.393|-0.671|-0.362|0.496|0.215|-1.097|-0.24||0.076|-0.574|0.31|1.562|-1.399|-0.541|-0.221|3.994|1.743|-0.103|1.29|-0.323|0.545|0.168|1.324|0.681|1.06|0.096|0.12|1.461|0.391|1.463|-0.105|-0.444|0.996|-2.163|0|-0.491|0.304|-0.303|-0.943|1.772|-0.061|-0.426||0.073|-0.152|0.655|||0.147|-0.11|0.295|1.023|-0.976|0.283|0.278|1.932|-1.5|-0.025|0.05|-0.118|-1.272|0.696|0.025|-0.062|1.461|1.022|-1.76|-0.542|-1.158|-0.17|-0.46|-0.006|-0.109|-0.863|-1.114|0.053|1.194|-1.239|-0.817|0.13|2.214|0.563|-0.894|0.755|0.097|0.157|0.133|-0.633|-1.578|0.405|-0.421|-0.554|-0.141|0.23|0.905|0.726|-0.756|0.179|0.642|0.162|0.35|-0.235||0|1.441|-0.601|0.036|-1.372|-0.31|-1.209|1.031|-0.587|-1.02|-0.415|0.146|0.63|0.047|-0.777|-0.023|-0.058|-1.359|-1.184|0.699|0.57|-0.287|0.642|-0.064||-0.603|0.811|0.5|-0.383|-0.467|-0.534|0.369|-0.092|-0.493|-1.445|0.636|1.12|0.352|-0.636|0.385|-0.281|2.6|0.029|0.242|-0.23|-0.024|-0.006|0.342|-0.353||0.366|-0.294|0.183|0.683|-0.107|-0.824|0.1|-0.147|0.633|-0.389|0.018|-0.018|-0.428|-0.549|-0.401|0.791|-0.577|-0.238|1.075|0.312|0.778||-1.046|-0.485|1.058|0.148|-0.95|-0.24|1.118|1.567|-1.286|-0.053|0.704|-0.048|-0.587|-0.041|0.686|-0.072|-0.699|-1.326|1.26|3.294|0.813|-0.57|-0.488|0.824|0.544|1.505|-0.406
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.486|-1.926|-0.775|1.627|0|-4.559|-0.05|-0.1|0.1|0.1|0|0|-0.05|0.1|-0.1||0.1|0|0|0.05|0|-0.1|0.1|-0.05|0|0.05|-0.1|0.201|0|-0.05|0.101|-0.251|0|-0.2|0|0.15|-0.499|0.501|-0.05|0||-0.15|-0.05|0.05|0.05|0|-0.15|-0.15|-0.149|0.1|0.652|-0.2|0.1|0|0|0|0.151|-0.05|0.05|-0.05|-0.15|0.151|-0.05|-0.05|-0.15||0.15|-0.1|-0.25|0.301|-1.286|0.298|-0.05|-0.444|-0.832|-2.436|0.143|3.157|-0.637|0.84|0.547|0.1|-0.347|0.05|0.599|-0.645|0.099||-0.445|-0.296|-0.295|-1.021|0.735|0.245|0.345|-0.441|0.098|-0.924|0.195|1.836|0.299|-0.298|-0.248|0.198|0.299|-1.034|0.296|-0.099|7.192|7.749|-0.735|-0.282|-0.225|-0.112|-0.112
08887|40491|/equities/intertape-polymer-group-inc|TSX|-0.281|-1.311|-0.327|0.227|-0.151|0.025|0.126|-0.151|0.025|0.101|-0.151|-0.025|-0.075|0.075|-0.075|0|-0.025|0.176||0|0.025|0|0.076|-0.101|0.025|-0.126|0.176|0.025|0.05|0.405|0.051|0.101|-0.051|0.025|0|0.051|0.025|0.076|-0.177|0.203|-0.304|0.101|0.254|0.076|0.127|0.102|76.212|-5.633|0.811|-0.298|0.945|-2.88|-1.033|2.585|-2.196|-1.99|1.109||-0.855|-0.968|0.081|0.732|-0.606|-0.762|-0.637|1.373|-0.442|0.485|-1.747|-2.099|0.117|0.195|1.665|0.358|-0.475|-0.237|2.843|-1.005|-2.009|-0.039|-0.587|-0.816|1.378|0.158|0.039|0.356|1.814|-3.837|-0.425|-0.308|0.077|-1.33||0.535|0.383|2.475|||-0.274|-0.117|0.196|1.472|-1.528|0.83|-0.237|0.515|-0.552|0.277|-0.784|-2.41|0.038|3.649|3.32|0.082|1.372|-1.716|-3.051|-0.079|0|1.121|-0.676|0.239|-0.594|-0.079|1.568|-5.581|-2.408|3.212|-11.804|-1.331|-0.398|0|-0.264|1.612|0|3.046|1.511|1.209|0|0.429|-0.143|-1.614|1.641|-1.163|0.71|0.715|-1.514|0.389|-1.049|2.253|-0.107|-1.095||0|0.963|-0.989|3.928|-0.981|-0.145|-1.184|-1.38|-1.119|-0.97|0.733|-1.002|0.696|0.63|-1.652|-0.582|-0.103|0.103|-0.034|-1.45|-1.723|1.822|-0.47|-2.934||0.524|-1.865|1.105|-1.379|2.028|0.958|-2.637|1.336|0.163|0.989|-0.296|-1.361|0.391|-0.839|-0.673|0.678|-2.332|9.906|2.521|-0.46|1.689|0.144|-0.573|0.612||-0.751|2.679|0.516|0.296|-0.074|-0.074|-0.368|0.295|2.614|-2.727|-1.809|0.254|-1.536|1.818|-0.686|-1.494|-0.847|-0.561|0.176|-2.767|1.844||3.829|-1.6|-1.333|0.6|-0.387|0.424|2.459|-0.144|-0.681|-1.658|-1.801|-1.232|-0.578|2.261|1.019|0.211|0|-0.211|-0.245|-0.731|-3.134|1.889|-0.444|-0.948|0.272|-1.141|-1.063
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|6.028|1.198|-5.749|-1.616|-3.977|2.689|1.21|-3.689|-1.057|0.774|5.193|-7.446|-1.668|-5.517|-4.595|0.167|-2.209|1.495||0.417|4.08|0.787|-1.039|0.348|2.13|-1.658|-4.975|-0.822|4.288|-1.52|3.406|-0.694|-1.03|-2.183|1.448|1.998|-0.433|3.307|2.379|3.016|2.512|2.577|-5.965|-6.37|3.43|0.271|0.363|-6.058|-5.636|-1.585|1.365|-3.488|8.769|4.218|-1.812|-1.362|5.665||-2.967|-0.261|1.952|-0.177|-1.655|0.262|0.087|1.329|2.08|-0.54|2.018|-2.592|0.359|2.388|2.639|-1.302|-2.539|0.731|-2.926|-2.338|-3.347|0.336|-1.407|3.691|2.824|-2.243|-1.446|4.348|1.167|4.21|3.185|0.29|-0.386|0.484||0.781|1.487|-0.296|||2.429|0.611|0.821|3.397|-1.464|-1.949|-1.515|-3.603|-0.097|3.525|-2.264|0.694|0.498|4.802|1.055|-1.353|-3.125|-2.17|-1.839|4.343|-3.696|0.489|1.488|-1.946|1.481|1.707|-1.092|-3.266|1.859|-2.294|2.148|6.445|-1.434|-2.302|3.096|0.832|1.264|-2.266|-2.314|2.369|0.31|1.361|-0.728|-1.837|-0.407|1.339|-2.117|-1.782|2.02|0.202|4.661|2.832|0.658|5.069||-1.139|5.15|-2.225|-2.176|7.778|0|1.124|-0.866|-4.152|2.43|-1.319|0|2.331|-3.436|-4.308|-2.326|-3.834|1.404|-1.594|0.32|0.752|-1.897|-5.384|0||0.4|-1.187|-0.688|0.296|1.5|5.374|0|0.743|2.059|2.67|1.353|-5.134|-2.401|-2.345|-1.308|0.202|0|0.609|3.246|-0.934|2.119|1.505|0.977|-0.54||-2.321|1.174|1.297|-0.964|1.522|1.433|1.002|3.695|3.713|-1.533|-6.298|-0.221|-1.091|-1.715|1.413|1.657|1.23|2.055|-1.129|0.113|-1.117||1.13|2.076|0.463|1.054|0.235|5.446|1|0.756|-0.376|-2.328|-0.245|-6.727|0.114|0.459|0.23|0.23|0.347|-1.368|1.977|-2.273|-1.895|0.9|0.113|-4.31|1.089|2|4.53
08889|1029161|/equities/jamieson-wellness|TSX|0.06|-0.119|2.919|-5.048|2.085|0.269|0.631|3.003|-3.148|0.755|-0.898|-0.92|-1.057|-0.555|0.824|-3.246|1.356|-1.59||-1.345|0.734|0.739|-2.36|-0.222|3.35|2.284|-1.443|-0.288|-0.287|-0.853|-0.425|2.945|-0.349|-1.291|-1.414|-2.401|-0.576|-0.897|0.082|1.858|2.472|0.6|-0.483|-0.227|1.732|2.516|-0.177|1.743|2.844|-0.706|-2.309|1.522|-0.455|0.794|-3.536|-0.382|-1.046||-0.978|-0.714|0.057|-0.029|-0.2|-1.682|0.112|2.709|-0.97|-0.398|-1.069|-1.496|0.334|1.466|0.882|1.326|-0.971|-1.352|-0.141|-4.537|0.458|-0.054|0.027|-0.855|3.974|-3.539|-2.279|0.105|-1.828|-0.359|0.906|1.126|-3.948|-0.922||0.05|0.3|0.125|||0|2.99|-2.538|-2.139|1.043|-1.227|-0.025|2.207|-3.321|-0.338|0.706|-0.219|0.635|0.763|0.919|-0.74|0.247|1.125|1.781|0.409|-0.635|-0.731|-0.025|0.481|-1.79|1.361|2.242|-0.487|1.378|-1.812|1.214|-0.997|-0.306|-1.532|2.312|-0.026|-0.103|1.168|1.582|-0.472|0.158|-0.21|1.626|-2.368|-1.005|0.077|0.258|-0.693|1.99|0.579|0.238|1.121|-0.742|0.026||0.319|0.08|2.175|1.044|0.165|0.359|-1.816|2.872|-0.306|-0.083|-1.72|-0.299|-0.81|-2.088|-1.201|2.052|0.294|-0.399|1.076|-0.081|0.351|-0.027|4.334|-0.837||1.415|0|0.341|-0.142|-0.057|-1.508|0.477|1.538|-0.903|1.229|0.69|-0.401|0.115|0.751|-0.46|-0.258|-0.938|-0.028|1.529|-1.506|3.196|-0.583|-0.637|-1.287||2.581|-2.293|0.287|-0.543|-0.257|0.863|-0.657|-1.269|2.575|1.201|1.486|-0.148|-1.606|0.617|-0.322|1.095|1.289|0.725|-1.135|-0.446|-0.473||-1.256|0.558|0.71|0.745|1.945|-0.963|-0.598|0.421|-0.805|-1.555|-1.502|-0.944|1.747|-2.443|-0.142|-1.947|-1.345|-0.082|0.33|-0.954|-0.109|-1.791|-0.927|0.106|-0.606|-0.732|1.298
08890|980227|/equities/k92-mining-inc|TSX|-1.088|-4.724|-5.344|-2.447|-4.472|5.92|2.313|-0.765|2.809|3.129|-1.596|-2.011|-4.278|-4.103|-4.785|-1.063|-0.289|2.976||1.921|3.344|4.705|2.009|3.704|0.817|-0.465|-3.799|-3.556|1.532|4.338|2.817|3.776|-1.912|0.843|-1.308|2.812|-5.214|1.889|-1.051|5.289|2.652|0.126|-5.721|-5.624|3.613|2.265|-0.827|0.714|2.815|-0.97|3.904|2.983|-2.157|-3.313|-0.61|6.218|-1.026||-3.704|6.579|2.842|-3.018|4.098|6.395|-2.55|-1.397|0.703|7.402|2.955|-1.077|1.404|0.786|-1.7|-1.97|-3.65|-4.062|1.565|1.006|-3.199|-3.619|8.588|-1.435|-0.429|-4.502|-1.874|1.22|8.053|2.707|1.838|-5.908|-3.208|-0.278||1.554|-0.282|-5.333|||0.806|-0.134|2.617|-0.138|-2.547|5.966|3.075|-1.868|-3.199|0.7|3.179|-1.284|-1.128|0.997|-0.284|0.715|-0.285|-5.27|-2.76|3.256|-4.036|-0.775|0.259|-4.099|-1.469|-3.199|-0.589|3.034|-0.242|1.724|0.123|3.974|-0.763|3.694|4.121|3.704|-0.847|1.433|-3.458|0.139|1.547|0.282|-0.839|-1.92|3.258|1.146|-1.828|2.746|-0.144|0.435|-1.004|1.456|2.691|4.859||4.248|0.658|2.185|-1.49|-0.984|0.164|3.046|-5.288|0.645|-0.322|0.161|-2.358|0.792|-0.63|-1.55|-1.677|-7.865|0.565|1.724|1.606|-1.439|0.144|-1.7|-4.206||2.078|-2.168|-0.135|0.408|0.546|5.172|-3.601|-0.414|-1.894|7.257|-0.289|-5.082|-4.211|-1.427|-0.9|1.832|-2.427|-1.88|-1.36|-3.805|-0.591|-2.422|-1.701|-2||3.567|6.626|-0.245|0.492|0.37|-1.699|-3.4|2.278|-1.068|-5.705|-2.188|0.219|1.559|1.354|-1.665|4.767|-6.011|-1.719|3.56|-2.495|2.902||5.91|-0.704|-0.699|-0.694|-1.031|2.827|-0.469|1.912|-0.712|-1.519|-0.811|0.936|-2.397|-1.129|2.074|2.238|2.784|1.975|2.792|-2.836|0.745|-3.823|-2.787|1.056|-0.467|-1.496|2.84
08891|24570|/equities/keyera-corp|TSX|2.232|0.888|-0.911|-0.063|-0.344|0.884|1.441|-2.04|-1.209|3.397|-0.128|-1.233|-2.797|-2.165|-1.627|-0.559|0.651|0.148||-0.059|-0.677|0.354|2.019|0.881|1.044|2.165|0.918|0.032|-0.379|-0.783|1.947|2.386|-0.617|0.391|-1.001|0.65|1.484|-0.785|1.561|1.552|2.348|-1.329|-1.839|-0.631|-0.033|-1.117|0.795|1.924|1.023|-0.778|0.75|-1.179|1.922|1.287|0.595|-1.244|-3.596||-1.087|-0.099|-2.031|-0.064|0.681|1.181|1.431|-0.133|0.133|-1.508|1.027|-0.691|0.132|1.505|2.642|2.968|0.319|1.988|-0.36|1.314|-3.826|-1.419|-1.432|0.445|2.134|-0.522|0.105|-0.347|-0.346|0.139|1.157|0.387|-0.907|0.526||0.599|-1.15|1.702|||0.106|-0.177|0.284|1.186|-0.785|0.502|0.324|0.542|-1.144|-1.409|-0.665|-0.384|-0.417|3.784|1.388|-1.369|1.985|-3.029|-2.536|0.384|-2.714|0.34|0.754|-1.253|-0.438|-2.145|0.099|-0.165|-0.132|-1.588|0.521|0.887|-0.621|-0.81|1.646|-0.263|-1.995|-2.388|-0.748|1.103|-0.595|1.109|-0.095|-1.096|1.365|-1.531|-1.84|1.242|-0.279|-1.405|-0.607|3.292|2.408|-1.486||-0.472|0.126|-1.612|-0.647|-0.885|2.761|-0.25|-0.343|0.125|-0.652|0.28|0.218|0.722|-1.118|-2.719|-0.06|-0.03|2.222|0.746|4.346|0.62|-0.422|0.49|0.691||0.033|0.629|-0.56|-1.01|-0.292|1.317|-0.719|1.493|0.567|1.696|0|-2.513|-0.755|-0.49|-1.701|-0.543|-0.886|1.282|-0.128|-2.77|0.125|-2.816|-1.344|0.21||-0.209|0.935|0.212|-1.047|3.529|0.654|0.438|0.662|1.503|-3.636|-1.875|0.182|-1.58|0.903|0.484|1.379|-0.579|-1.766|-0.565|0.149|0.72||0.483|0.121|0.121|-0.691|0.483|0.181|0.486|0.92|-1.122|-4.015|-0.348|-0.862|-1.08|0.028|1.56|0.087|3.1|1.945|1.857|1.476|1.628|3.673|0.868|0.033|-0.432|-0.133|-0.099
08892|959119|/equities/kinaxis-inc|TSX|-1.877|0.371|-4.48|7.105|-7.931|-0.525|-0.599|-0.162|-0.802|0.923|0.616|-3.03|5.197|0.246|-3.624|-3.459|2.431|-1.174||-2.735|0.193|-2.402|-3.417|-5.56|0.339|-0.444|0.697|3.969|-1.296|-0.866|-0.93|0.519|0.864|-1.179|-0.491|-1.752|1.844|-1.886|0.425|2.355|3.049|4.168|-1.071|-0.902|-0.279|7.523|-0.014|2.393|-2.622|-3.177|5.591|-0.915|-0.302|0.179|2.429|-3.617|-2.398||-2.12|-3.738|-1.982|2.028|0.458|-0.542|-3.86|2.652|-1.348|0.451|3.529|-3.042|-2.244|1.359|2.671|7.404|-0.618|0.38|-3.787|2.151|-2.724|2.097|-1.133|-2.025|0.936|-0.946|-0.396|-0.044|1.356|-0.989|-2.224|-1.744|-3.239|-3.733||-2.022|1.355|0.546|||0.549|1.822|0.006|2.956|-1.531|0.37|-3.548|0.718|-1.829|-2.424|0.159|-1.407|-1.706|1.774|1.778|-5.956|3.163|-3.816|-4.705|1.582|-0.341|1.185|-1.855|-6.766|-4.588|1.922|1.093|1.655|2.522|0.975|1.552|0.995|-1.109|-0.857|4.283|2.513|-0.218|-0.051|1.067|1.52|0.036|1.389|2.373|-3.045|-0.298|-1.29|1.216|-1.815|1.662|1.411|-0.656|0.879|0.436|0.551||0.706|4.017|0.535|1.591|-4.268|-0.109|0.335|0.358|-2.692|-3.393|-0.474|-2.198|1.823|0.661|-1.672|-1.757|0.19|0.281|1.332|-4.048|2.127|0.894|-0.956|-1.823||0.157|-0.632|0.464|0.442|2.079|1.022|-0.005|1.662|1.461|1.861|1.124|2.248|1.728|-0.284|-1.775|2.177|-0.529|1.589|-0.051|3.462|1.442|0.333|1.683|2.076||-1.227|-0.371|-0.321|1.066|-0.988|0.073|0.604|0.75|1.347|1.835|-0.089|-2.444|-0.173|-0.626|-3.643|1.819|-0.252|-0.716|2.84|-1.248|1.245||-1.074|3.115|2.804|-0.639|2.028|1.744|2.53|-3.782|-0.946|3.997|0.406|-2.79|7.307|-0.84|5.269|1.481|0.526|-1.838|1.818|-0.045|-1.604|-1.334|0.109|-0.443|-1.763|-1.255|0.198
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.074|-1.437|1.354|0.64|-0.839|1.834|0.188|2.725|-0.745|-3.255|-3.652|0.279|-0.357|-2.514|-3.237|7.654|-1.897|-0.217|-0.549|-1.468|0.897|-0.35|3.125|-0.676|-4.194|-1.131|0.094||0.132|1.925|-1.198|||0.574|-1.73|0.151|1.22|2.181|-0.754|4.147|-0.878|1.396|2.616|-1.027|-2.602|0.442|0.121|0.975|1.151|-0.572|-3.128|-0.805|-1.26|0.331|-0.561|-0.749|-1.569|-2.272|-2.186|-2.398|1.667|-1.344|0.587|-0.689|0.676|3.479|3.842|-0.4|1.763|0.116|-0.367|-0.71|-0.096|-3.799|-2.499|-1.208|-1.107|1.083|-0.565|0.873|-0.337|0.071|-1.072|-0.785|0.915|3.27|1.794||0|0.056|1.047|2.1|1.12|-1.82|-0.396|3.095|-7.739|3.34|0.785|-1.201|0.408|1.05|1.523|-0.247|-3.922|0.735|0.759|5.037|-1.381|-1.1|0.649|-0.739||2.886|3.826|-1.809|1.925|-0.744|3.153|-0.351|-1.866|-1.636|3.298|-0.226|-0.715|-2.352|-0.516|-0.474|3.811|-1.275|1.374|-2.108|-3.394|-2.293|-1.987|-1.464|2.418||0.395|6.386|0.889|-0.562|-0.658|0.04|-1.88|-0.507|0.805|-1.088|-2.868|1.728|1.818|3.5|0.816|1.722|-2.744|0.121|1.957|0.852|0.775||1.251|-1.565|-2.024|-0.346|0.759|-1.516|-0.081|2.697|-2.606|-4.088|-0.826|-0.307|-0.439|-1.206|2.254|-0.154|0.367|0.193|0.977|-2.625|1.018|0.27|-0.879|-1.039|-0.918|1.098|0.571
08894|24573|/equities/laurentian-bank-of-canada|TSX|-1.348|0.185|-0.944|-1.269|-1.606|0.153|1.687|-1.382|0.077|1.561|-1.738|-1.906|-0.722|-0.569|-0.493|0.148|1.173|0.603||0.226|-1.707|-2.414|0.388|0.708|-0.775|-0.338|-0.193|-0.741|0.65|-2.693|0.094|0.329|-1.024|0.35|-0.926|-2.173|0.523|1.501|-1.096|0.574|0.834|0.325|1.104|0|0.877|1.957|-0.072|-1.193|-1.873|-1.996|4.634|-2.161|-0.141|2.181|-2.135|-0.653|-0.533||-0.231|-0.894|-0.456|0.805|-0.481|-0.659|-0.79|-1.533|0.603|-0.533|1.329|-0.112|0.52|-0.045|0.729|2.306|-0.093|1.68|1.538|-1.724|-2.126|-1.029|-1.041|-0.383|1.071|0.114|0.643|0.554|1.738|-0.421|1.786|2.339|-0.485|2.664||-0.569|-1.222|-0.365|||0.49|0.889|1.352|-0.324|-0.398|-0.05|1.538|-1.122|-0.693|0.473|5.652|-0.393|-0.728|0.865|1.979|-0.927|2.137|0.708|-2.678|-1.925|-1.913|0.23|-0.837|-4.573|0.437|-1.437|-0.784|-0.988|-0.398|0.141|0.235|0.165|0.047|-0.818|1.231|-0.377|-1.692|1.697|-0.094|1.896|-0.667|1.084|-1.12|2.391|0.416|-0.269|0.838|-0.563|0.098|-0.122|0.74|0.846|-1.374|-0.61||1.285|0.347|-0.567|1.197|-0.718|0.448|-1.687|-1.256|-0.552|1.959|0.221|0.941|0.373|-0.297|-1.682|-2.263|0.407|0.893|-0.409|2.69|-0.686|-0.923|-1.271|-0.738||-0.119|-2.503|1.553|0.616|-0.26|-0.447|-0.608|0.234|0.731|1.17|0.311|-0.76|0.67|-0.995|-1.078|-0.14|-0.835|1.46|1.408|-0.64|-0.284|0.047|-0.821|0.495||0.165|0.858|-0.238|-0.071|-0.024|0.262|-0.943|1.266|0.504|-1.699|-1.304|-0.625|0.605|-0.762|0.768|1.561|-1.537|-0.991|-1.004|-0.205|0.504||-0.727|-0.227|-1.496|0.561|1.574|0.735|0.392|0.254|0.185|-1.326|0.413|1.138|-0.966|-0.298|-1.066|-0.877|-0.358|0.631|-0.113|-1.311|3.046|0.046|0.046|0.461|0.509|1.076|-0.581
08895|25014|/equities/morneau-sheppel-inc|TSX|-4.002|-4.909|-0.929|-2.034|-5.609|5.999|-1.84|0.635|-1.202|0.843|-0.42|-0.73|0.947|-3.893|-0.852|-0.15|1.473|0.306||0.307|-1.411|-2.981|-0.776|-1.245|0.578|-0.192|-1.979|-1.577|-0.278|2.222|-0.704|1.525|-1.317|-0.515|3.688|-0.675|2.52|0.297|3.064|2.459|0.685|1.552|-3.11|-2.428|-14.748|3.434|-3.028|0.13|-3.349|-0.5|-1.356|-3.489|-2.286|-1.073|-0.61|0.382|-4.771||-0.218|-2.584|-0.035|2.689|-0.542|-0.36|-0.892|2.077|-0.903|1.428|0.812|-0.221|-0.622|-0.763|-1.22|2.841|0.222|-1.061|-1.62|0.253|1.95|1.154|2.557|-0.945|0.839|-0.152|1.116|0.116|1.13|0.274|-0.428|1.022|-0.625|0.274||0|0.354|0.553|||0|0.556|1.37|1.472|-1.212|-0.04|-1.157|-1.105|-0.938|-2.067|0.966|-0.538|0.97|2.02|-0.04|0|0.238|1.083|-1.889|-1.128|-0.619|-1.523|-0.568|-0.452|-1.485|0.786|-0.037|1.79|-2.015|-4.354|-7.859|-1.808|-3.249|-2.498|2.242|1.007|1.178|0.064|-0.191|-1.657|0.157|0.725|-0.44|-0.686|0.281|-0.125|-0.435|2.095|-1.93|1.325|-0.565|-0.592|1.874|-1.409||-0.715|1.998|-0.88|2.053|-2.715|-0.713|-2.508|-1.224|-1.499|-1.018|-0.348|-1.231|-0.852|0.37|-1.433|0.253|-0.281|0.028|0.141|-0.476|-1.135|1.717|1.544|0.517||-0.229|-0.428|0.114|-2.453|1.442|0.341|-0.928|0.141|-0.532|-0.806|-0.139|1.464|-0.169|0|0.48|1.084|-0.455|-5.351|2.452|0.415|1.488|0.423|0.339|-0.394||0.311|-0.056|0.227|0.569|-0.623|0.741|0.114|-0.37|1.296|-0.173|-0.344|0.867|0.64|0.204|0.175|1.813|-0.884|-0.029|0.862|0.748|-0.03||0.21|0.18|0.544|-0.06|0.394|-0.452|2|1.626|-2.172|0.833|-1.128|-0.304|-0.574|0.091|0.854|-0.907|0.061|-1.578|0.209|-0.208|0.841|-0.597|0.06|-0.416|-0.326|-0.823|0.059
08896|24576|/equities/linamar-corp|TSX|-2.466|-0.911|-2.385|0.897|-4.256|0.117|-0.506|1.061|-1.223|4.695|2.436|-2.832|-1.905|-1.021|-1.203|-0.155|2.34|0.981||-0.577|0.46|-2.667|-0.83|-2.135|0.896|-0.832|-2.471|1.006|-3.365|-1.349|-1.573|3.043|0.452|-1.479|-0.443|-2.373|-0.465|-1.327|2.261|-0.519|8.079|3.464|0.878|0.866|-1.95|1.469|-4.437|-9.088|-5.134|-2.961|0.456|-4.004|-0.839|1.213|-0.573|-1.148|-0.371||-0.781|-1.05|-0.349|1.34|-0.644|-2.412|-1.003|0.726|2.107|-1.021|-0.201|-0.981|-0.804|0.667|1.998|0|1.693|2.614|-2.187|-2.689|-2.386|-3.233|-8.364|-1.01|1.197|0.162|3.96|-0.76|-0.09|-0.982|-0.784|1.763|1.146|2.522||0.027|-0.505|0.817|||0.309|2.126|0.677|2.855|-2.99|1.411|-0.886|0.683|-1.09|-1.762|-0.726|-0.349|-1.336|2.619|0.711|-2.035|2.526|-0.682|-2.771|-1.72|-1.006|-0.193|-1.309|0.064|0.28|-0.178|-1.627|2.031|0.643|1.686|-0.326|2.538|5.9|-0.981|1.248|0.413|1.036|2.056|-1.29|1.337|-1.233|2.712|-1.497|0.339|0|-1.28|-0.377|0.247|-0.792|-2.184|2.529|2.884|0.059|-0.768||2.558|0.84|-1.518|1.433|-0.772|0.487|-0.889|-1.426|0|1.462|-0.435|2.193|2.515|-2.989|-2.686|0.402|-3.244|1.049|-0.044|-1.619|-0.328|-1.657|-1.426|0.669||-0.028|0.843|-0.42|-0.223|1.072|0.854|-1.816|0.449|2.71|0.362|-0.547|-1.808|-0.408|-2.215|-0.534|-1.932|0.825|0.476|1.701|-0.028|-1.538|0.355|0.439|-1.246||-0.189|2.58|-0.29|-0.796|0.788|-1.377|-0.691|1.933|2.374|-2.387|-0.875|-0.041|-0.544|-2.518|0.56|1.146|-1.12|-0.107|-3.021|-0.743|0.36||-0.601|-0.673|-3.54|1.593|1.337|0.101|0.051|3.979|-1.168|-0.143|-3.538|-1.551|-1.42|0.524|-1.573|0.313|0.084|-0.611|1.879|1.979|-2.912|3.321|1.277|0|4.079|2.096|-0.361
08897|42940|/equities/lithium-americas-corp|TSX|-8.463|3.578|-11.551|-5.924|-7.363|8.303|1.701|1.668|-2.293|2.919|-0.031|-6.638|0.73|-1.382|-12.364|-1.979|7.584|0.32||-3.429|4.923|-3.296|-2.125|-7.485|1.271|-3.651|-10.618|-0.759|1.266|4.717|11.678|-0.145|-3.98|-1.49|7.652|-0.099|6.43|8.116|0.801|2.582|5.707|3.666|-9.382|-5.947|0.829|7.612|9.974|-3.136|-4.159|-4.688|0.348|-4.862|-0.822|5.309|5.897|-2.907|-2.881||-4.01|-7.211|1.195|9.872|-1.128|-3.142|-1.533|3.48|5.337|1.518|4.707|-3.111|-3.357|2.914|6.087|1.193|-3.456|0.564|-1.084|2.313|-5.819|-3.01|-5.961|-2.753|-1.151|1.866|-4.261|2.324|12.946|-3.692|-5.629|-5.878|-7.47|16.35||-2.205|1.647|1.202|||-1.586|-0.906|-0.504|5.866|-4.22|1.39|-7.255|0.61|-2.818|-5.29|-1.225|-3.136|5.084|1.87|3.524|-8.681|-1.408|-11.21|-3.467|15.611|-2.672|0.716|0.964|-1.808|-1.941|13.346|0.577|4.029|-4.88|-2.642|0.093|4.534|-4.271|-2.18|8.26|1.244|10.052|1.248|-0.332|0.78|4.482|5.366|-4.06|2.938|6.482|-3.426|-0.341|-0.953|2.78|0.604|3.555|-4.705|5.528|17.686||-3.314|4.445|-4.328|1.103|-6.076|-1.131|8.222|-2.425|-4.762|3.19|-2.188|-0.994|3.226|1.526|-10.701|3.154|-5.751|4.525|7.089|-3.084|7.742|0.341|-6.085|1.444||0.544|9.848|-0.04|1.497|4.48|5.016|-5.257|5.361|1.03|4.539|4.295|-3.938|9.553|-9.4|-4.062|-6.276|7.998|2.739|10.632|4.847|5.212|4.5|-2.087|-5.324||-0.654|3.968|4.502|-3.322|6.724|-4.662|-3.919|5.245|4.688|-2.876|-5.706|1.317|-6.727|-5.452|10.98|5.434|-1.455|-0.866|-4.465|1.115|-2.606||3.833|-2.313|3.182|-1.068|-2.521|5.066|1.937|1.853|-0.535|0.059|2.688|-2.152|-8.026|-0.71|-1.769|-4.408|-2.009|2.841|3.088|-1.054|0.105|1.608|0.919|2.551|3.68|6.753|1.18
08898|24572|/equities/loblaw-companies-ltd|TSX|-3.637|-0.594|3.955|-0.437|-0.373|-1.184|-2.112|-0.877|-0.659|0.195|1.723|-0.93|0.575|0.112|-0.615|-1.14|3.406|-0.814||-0.474|-1.778|-0.279|0.595|0.435|1.586|0.156|3.059|0.83|-1.159|0.918|0.054|0.361|1.124|-0.046|-0.833|0.318|-0.587|-0.378|-2.508|0.202|0.432|-1.083|-0.183|-0.104|1.935|0.544|1.201|4.461|3.738|2.724|1.5|-0.86|-2.06|-0.109|3.918|-0.613|-0.326||-0.658|-0.272|-0.89|-0.764|-0.749|0.885|-1.256|0.453|0.935|-0.79|0.049|0.218|3.514|-0.479|0.031|0.317|2.121|1.96|0.6|0.909|-0.985|-2.496|-0.941|-2.403|-0.141|-1.294|-0.623|-0.049|-0.404|-0.538|-1.075|1.206|-0.691|-0.878||-0.135|-0.613|0.811|||0.388|-0.549|0.406|0.33|-0.531|0.563|0.419|1.656|0.81|0.847|0.751|1.463|-1.01|-0.204|0.873|-0.409|2.312|-0.748|-0.578|0.436|-0.914|0.954|-1.209|1.646|-2.031|-0.295|1.246|-1.241|-0.061|0.296|-0.366|0.788|0.701|1.168|0.514|-0.314|1.809|-1.011|1.867|0.118|0.065|0.022|-1.899|-0.116|0.957|0.739|1.889|-0.489|-1.096|0.977|0.953|-0.512|1.448|0.545||-0.871|0.166|1.388|1.997|1.342|-0.541|1.471|2.122|-0.769|-0.961|0.176|-1.114|-0.255|1.053|-0.187|-2.047|-0.342|0.114|-1.251|-2.183|-0.624|-0.577|2.261|-0.022||0.268|0.516|0.247|-0.011|0.885|-0.71|-0.281|0.225|-0.112|-0.067|-0.079|1.436|0.217|0.424|0.38|-0.092|1.116|-0.174|0.42|0|0.363|-0.996|0.29|2.002||0.632|1.735|1.017|0.94|0.748|1.211|0.063|-1.308|-0.261|0.362|0.969|1.508|-0.924|0.83|-0.293|0.23|1.555|1.419|-0.795|-0.544|1.114||0.105|0.224|0.25|-0.577|0.673|0.066|0.732|0.468|-1.669|0.595|-0.696|0.25|-0.013|-0.131|0.848|-0.278|0.212|0.292|0.669|0.161|-0.347|1.572|-0.767|0.297|-1.763|0.909|0.809
08899|24578|/equities/lundin-mining|TSX|-0.395|-3.247|-4.905|-0.542|-5.787|2.62|-2.304|-0.085|-0.845|-0.421|3.036|-3.997|-2.039|-5.62|-5.252|-1.509|0.505|1.913||2.411|3.349|-0.696|1.491|0.236|0.395|-1.094|-2.513|3.304|0.316|-0.627|-0.235|-0.93|-0.54|-0.613|2.113|2.158|-1.185|2.593|0|4.047|1.281|-1.431|-3.961|-1.591|-2.407|-0.77|2.124|-2.306|2.765|2.344|1.811|-0.654|3.732|3.15|-0.953|0.087|-1.115||-3.397|0.166|0.25|0.67|0|-1.89|0.996|7.302|2.933|-0.183|3.308|-2.308|0.371|1.889|1.827|-0.096|1.265|-1.533|-0.382|-0.945|-3.467|1.107|0.743|-2.8|3.265|-1.289|-1.362|9.443|0.903|-2.063|2.106|-0.993|1.615|0.304||0.101|0.101|3.354|||0.739|2.378|0.434|3.833|-16.87|0.66|0|-2.752|-1.357|1.843|-2.076|1.838|1.587|2.586|0.578|-0.479|4.3|-0.299|-3.743|3.888|-3.558|-0.478|0.966|-3.271|1.039|0.57|-0.473|-1.398|1.418|-3.993|0.364|3.781|-1.855|-2.708|0.819|-1.611|2.76|-1.451|-2.13|4.643|2.964|4.391|-3.468|-2.352|3.405|0.391|-3.396|-2.124|1.215|-0.742|4.864|5.544|1.458|2.564||-0.107|2.629|-2.976|2.394|2.912|-1.976|0.11|-2.151|-0.535|2.186|0.109|1.669|2.509|-0.567|-2.326|0.222|-6.048|1.805|-1.154|-2.055|0.517|0.728|-5.04|-0.881||0.196|0.592|-0.686|-0.196|-1.256|2.172|-1.074|-1.727|4.514|2.89|-0.103|-7.619|-2.507|-1.464|-3.189|0.624|-0.708|-0.703|2.246|-1.33|1.257|0.723|-0.629|-2.111||1.427|-2.096|2.968|-3.723|2.032|0.981|-0.178|1.906|0.547|-0.994|-4.487|0.433|-0.944|-1.02|1.993|1.764|0.621|1.807|-2.295|1.07|0.268||0.179|-0.179|-1.149|2.26|1.005|2.624|3.895|-9.356|-2.913|-3.872|-0.979|-3.843|-1.239|-0.769|1.245|0.312|2.235|-2.566|2.226|-2.481|-0.386|0.935|-1.079|-0.613|2.514|-0.313|-2.668
08900|24584|/equities/maple-leaf-foods-inc|TSX|-1.563|-0.555|-0.589|-0.074|-2.509|1.974|0.33|-3.606|0.82|1.556|0.729|-2.73|1.148|-0.712|-0.952|-1.391|1.77|-0.808||-1.18|1.443|-3.302|-1.969|-0.498|-1.278|0.993|-0.756|0.728|0.733|-0.299|1.007|1.534|0.205|0.205|-1.616|-1.688|1.786|-0.703|-0.067|0.538|1.467|0.239|1.281|-2.201|-4.434|9.497|2.283|-1.04|1.493|1.067|1.607|0.187|-4.711|0.466|-12.074|-0.314|-1.517||-0.031|-0.216|0.248|1.095|-0.281|0.565|0.536|1.213|1.523|1.015|-0.359|-1.001|0.097|0.032|2.046|2.538|0.305|1.168|0.552|-0.31|-0.206|2.392|-0.941|-0.623|0.104|-0.791|-0.034|-0.751|0.652|-0.478|0.723|1.043|-1.709|-0.034||-0.034|1.315|-1.197|||-0.307|0.86|0.172|0.207|-1.797|1.584|-2.452|2.904|-0.207|0.695|0.524|-1.071|-0.754|0.241|1.182|-0.139|2.164|-0.212|-2.787|0.103|-2.682|0.034|-1.356|-0.363|-0.59|-0.619|-1.095|-1.335|0.479|0.87|0.681|-0.484|-0.418|0.582|-2.274|3.396|11.589|0.476|0.147|1.075|0.335|0.149|-1.25|-0.366|-1.373|-0.539|0.542|0.509|0.438|0.036|0.735|1.153|-0.074|0.373||-0.409|0.448|0.149|3.201|1.052|-0.311|-2.389|1.54|0|-0.498|-1.323|-0.377|-1.117|-0.629|-1.995|0.437|1.254|0.407|0.111|-0.809|1.721|0.112|0|-1.621||-1.057|-0.939|0.618|-0.073|0.879|0.037|0.887|0.371|-1.101|-0.475|-1.048|2.595|-0.111|0.897|1.096|0.723|0.152|1.118|1.249|-1.081|-0.614|7.064|-0.693|-0.769||-0.202|0.202|-0.04|-0.282|-0.522|0.646|-0.96|-0.794|1.449|-1.272|0.761|0.726|-0.362|0|-0.679|-0.398|1.33|-2.971|-0.853|0.155|0.117||-0.464|-0.958|0.385|1.167|0.587|-0.892|-0.348|-0.039|-1.56|0.191|-1.018|0.455|0.304|0.42|1.315|-2.045|-0.901|-0.262|0|-0.299|0.98|-0.263|-0.486|1.097|-1.82|0.56|0.3
08901|25012|/equities/martinrea-international-inc|TSX|-0.931|3.369|-4.592|14.605|-1.935|-0.895|2.356|-0.391|-0.26|-0.13|1.183|-3.426|-0.631|-2.46|-1.812|0.242|5.089|0.383||-1.011|-0.126|-0.876|-1.236|-0.858|0.617|-4.024|-3.207|-0.683|-2.116|-1.858|-2.139|4.469|-0.334|-0.883|-0.658|-0.654|0.548|-0.761|2.908|0.676|4.471|4.423|-1.572|-2.706|-1.734|3.593|4.115|-5.201|-7.338|-2.457|-1.162|-4.247|-1.494|0.601|1.114|-0.704|-0.501||0.201|-1.967|-0.098|1.902|-0.498|-3.182|-0.86|2.348|0.393|-0.391|0.393|-1.357|-2.457|0.954|2.947|0.892|0.398|-0.199|-2.705|2.071|-3.52|-4.455|-4.844|-2.939|2.32|0.605|1.048|0|0.263|-0.087|-0.436|-0.174|-0.605|0.609||0|-0.519|-1.365|||3.351|4.228|1.115|3.561|-1.142|0.095|-0.662|-1.491|-0.464|-2.62|1.281|-1.086|-1.865|3.208|0.646|0.837|4.776|4.162|-3.242|-1.832|-3.175|0.093|-1.654|0.276|3.235|-2.955|-0.824|-0.456|-0.724|0.913|0.829|-0.458|0.46|0.556|3.946|-11.424|-0.424|1.116|-1.104|2.524|0|4.17|-1.518|-1.582|0.176|-1.474|-0.518|-0.086|-2.357|-1.411|-0.413|1.681|1.104|-0.423||2.783|1.322|-1.561|0.611|2.048|-0.178|-0.881|-1.046|-3.288|-0.336|-0.916|0.418|4.091|0.262|-3.616|0|-0.585|-0.167|-0.416|0.25|-1.316|-1.935|-1.665|1.694||1.224|0.575|0.828|0|-1.709|1.069|-2.251|1.884|1.076|2.547|-2.241|-0.741|0.831|-0.905|0.413|-0.412|0.082|-3.035|2.121|0.245|-0.731|1.483|-1.939|-2.212||0.957|1.868|-0.243|0.162|-0.805|-0.241|0.322|1.059|2.504|-2.522|-0.486|0|-0.883|-1.111|-0.787|2.172|-0.161|-1.425|-2.696|0.077|-0.765||-0.533|0.305|-3.888|2.251|1.369|-0.379|-0.826|2.542|-0.077|-1.516|-2.872|-0.586|-1.514|1.686|-0.365|-0.146|-2.071|-2.166|3.396|1.244|-2.217|2.268|0.515|-1.663|5.573|1.315|-1.071
08902|24582|/equities/meg-energy-corp|TSX|0.913|-1.115|-10.114|-2.512|-3.022|8.57|4.933|0.829|-0.72|4.685|3.569|0.9|-2.363|-3.907|-4.343|4.485|-0.837|4.885||1.617|5.1|1.973|-4.727|3.294|1.311|-2.781|-2.979|3.551|0.644|-3.614|0.056|0.511|-4.501|1.598|-2.681|0.539|-2.111|6.821|-1.499|5.631|0.888|-1.801|-7.869|0.592|0.433|-6.237|0.203|7.895|6.047|0.644|2.766|0.483|3.18|1.583|0.702|-0.254|0||-2.3|-0.924|1.247|-0.373|-0.679|6.505|0.595|4.201|-4.787|-1.549|1.574|-1.231|-0.323|2.312|3.204|2.587|0.492|-0.905|4.894|-0.581|-1.993|-1.885|-0.486|0.629|0.281|6.497|-1.544|0.592|6.625|-1.246|-0.233|3.373|-0.16|6.581||0.515|-1.439|4.885|||-0.266|1.529|0.633|5.138|-1.776|-1.018|-3.049|-2.021|-2.984|-2.978|1.768|-2.222|3.492|2.892|5.746|1.889|2.22|-0.385|-5.023|0.829|-9.273|1.355|3.596|5.85|1.892|-3.996|0.365|-0.724|1.75|-0.275|-2.507|3.235|-3.479|-1.925|2.603|0.814|0|-0.54|-1.507|1.713|-1.858|1.619|-5.119|-0.678|1.288|3.74|-1.318|3.08|3.178|-2.55|2.14|4.674|0.195|-0.966||0.583|2.9|-1.865|-0.294|3.337|0|1.54|0.309|1.251|7.632|3.244|3.353|3.086|0.124|-4.711|-2.749|-1.356|2.907|-1.602|5.428|1.843|-1.214|-1.199|-1.068||0.477|5.934|-1.493|-0.495|0.248|1.511|-0.126|1.274|3.562|6.911|0.141|-1.939|0|-1.096|-3.567|-1.688|-0.517|0.389|3.49|-1.974|0.396|0.132|-5.5|0.503||0.126|-1.119|-0.863|-2.874|-2.907|6.304|2.146|3.801|0.926|-2.953|-4.534|-5.226|-3.15|2.067|0.81|0.935|1.063|-4.938|-3.257|2.333|0.334||2.867|0.693|-5.252|-0.652|0.218|-0.217|-1.393|7.861|0.232|-4.43|-1.954|5.619|-0.909|0.802|1.042|1.171|-1.839|-1.917|1.72|-0.115|1.276|2.741|4.613|3.886|1.579|2.981|-0.135
08903|24591|/equities/methanex|TSX|0.689|-2.854|-7.259|1.031|-3.835|2.488|3.331|2.097|-0.832|3.458|1.751|-1.877|-3.928|-1.742|-3.674|-0.732|-1.248|1.395||1.414|-0.305|2.825|-3.879|0.288|3.351|-1.641|-1.557|0.77|0.954|-1.203|1.203|-2.933|-0.128|1.121|-1.557|1.305|-0.499|3.18|2.089|5.703|-2.403|1.272|-3.937|-0.211|6.817|-5.457|-4.763|4.54|1.991|-2.307|2.33|-1.788|4.167|1.392|3.085|-1.431|0.688||-1.833|-0.48|-1.714|-0.36|-0.172|1.589|0.447|2.436|0.443|-1.727|4.414|1.366|-1.497|2.784|-2.888|0.05|6.724|-1.606|2.181|-1.299|-0.672|-4.587|2.898|0.928|-0.175|5.321|-0.84|-0.219|2.483|-2.777|1.008|1.982|-1.383|8.373||-1.028|-0.355|-7.104|||0.037|1.657|-0.592|5.096|1.002|-1.775|2.27|2.281|-0.242|-1.799|1.73|-3.886|-4.293|3.843|1.939|-0.835|2.939|-1.999|-4.169|-0.169|-4.801|0.792|0.234|0.708|0.769|-1.602|0.325|-1.196|-1.147|-1.357|-0.605|2.81|-3.683|-0.375|-0.051|0.808|0.937|2.673|-2.281|3.589|0.199|-0.629|-1.434|0.053|-0.999|-1.058|-1.989|-0.91|-2.991|1.527|-2.476|-2.308|-1.403|2.788||-0.128|2.024|-5.885|5.684|0.539|4.934|-2.179|-0.017|-1.777|5.835|1.557|5.055|-0.167|1.392|-2.709|3.524|1.853|5.026|-2.084|1.185|0.06|0.06|-0.877|5.687||-0.856|2.198|1.341|1.292|0.884|2.701|0.182|1.594|5.508|4.508|1.657|-1.83|-1.502|-1.456|-3.015|-1.065|-2.963|2.351|2.113|-2.046|2.285|0.629|-2.294|0.571||1.965|-1.88|-0.048|-1.592|0.945|0.738|0.215|3.074|2.728|-3.51|-0.34|-0.891|-1.447|-0.449|-0.212|5.784|-2.669|-0.579|-1.521|1.081|1.339||0.22|2.705|-1.941|-0.147|-0.512|-1.396|0.241|1.171|-0.024|-5.488|-1.811|0.592|-1.081|1.882|-0.366|0.023|0.046|-1.732|0.022|0.339|-4.853|8.555|-0.116|-3.829|2.478|2.421|-2.676
08904|42985|/equities/mty-food-group-inc.|TSX|-2.374|3.683|-6.149|-0.418|-1.258|1.602|1.491|-0.539|-2.534|2.402|0.483|-4.834|-0.603|1.015|-3.18|2.924|2.488|-0.655||-0.224|-0.446|-2.236|-6.701|8.344|-0.348|-0.727|0.273|0.128|0.532|-0.475|-1.476|3.348|-0.481|0.896|-1.29|-1.417|1.158|-0.257|1.375|1.242|0.931|1.504|0.271|-1.052|0.134|3.963|2.448|-0.102|-0.989|-3.203|1.607|-1.447|-1.103|1.095|1.832|-2.994|-3.071||-1.221|-2.454|-0.36|1.164|0|-1.292|-0.872|0.537|0.866|0.399|0.877|-5.443|0.295|1.513|2.028|0.997|-0.969|0.234|-0.697|3.515|-2.348|-0.18|-3.865|3.073|-0.674|0.715|-0.445|-0.917|2.106|-0.466|-1.064|-0.071|-4.661|-6.432||2.163|2.771|1.619|||0.902|0.102|0.273|3.39|-2.125|0.521|-0.997|1.271|-1.17|-2.402|-0.352|-0.715|-0.364|4.499|3.566|-1.535|3.924|-1.196|-3.073|-1.06|-2.375|0.7|-0.188|-0.221|-2.44|-0.758|-0.849|-0.536|0.391|-1.335|0.226|-1.883|-1.573|-1.048|0.573|3.397|2.801|-0.099|-1.444|1.901|-0.885|0.943|-2.073|-1.073|-0.763|0.159|-0.302|-0.819|-1.09|-0.202|0.594|-0.822|-1.752|0.629||-5.601|3.832|1.355|2.179|-3.018|3.628|-0.868|-0.217|-1.538|-1.648|-0.994|0.327|1.988|3.195|-3.506|-1.489|-0.988|0.251|-0.03|-0.719|0.59|-0.015|-1.54|-0.405||0.787|-0.175|0|0.453|-2.034|0.129|-0.754|2.36|2.341|0.948|0.667|-1.786|0.463|-3.394|-0.987|1.894|0.307|-3.837|-0.168|4.824|0.681|-0.104|-0.162|-0.397||1.131|0.164|-0.445|-0.502|-0.25|1.783|-0.685|-1.075|1.555|-1.328|-2.32|1.196|0.557|0.029|7.321|17.066|-1.774|-0.253|-0.36|0.397|1.448||-1.195|1.172|-1.48|-1.406|2.667|0.625|-0.621|0.866|-0.895|-4.366|-0.694|-0.843|-0.785|-3.06|-0.461|0.314|-0.231|-2.958|0.871|1.158|-0.873|2.283|-1.547|0.54|0.115|1.87|-0.067
08905|24590|/equities/mullen-group-ltd|TSX|0.409|-0.811|-2.684|1.604|-1.811|4.355|1.841|-2.766|-2.305|1.698|-2.368|-1.935|-0.92|-3.407|5.14|-0.465|1.415|-0.313||-0.778|0.078|-0.31|-0.078|-0.232|-0.92|-2.101|-2.129|3.417|-1.422|0.225|-0.818|0.674|-0.67|0.448|0.981|0.455|0.687|2.665|2.162|0.726|2.226|-0.165|-1.46|0.653|-0.244|1.07|0.248|-2.807|-2.578|0|2.811|0.728|1.146|-0.892|-0.645|-0.161|-1.506||-0.395|-1.247|1.503|1.039|0.401|2.89|-1.384|2.248|4.344|0|0.174|-1.627|-1.684|1.193|2.533|0.351|-0.523|0.526|1.063|-1.311|-3.215|0.425|-0.507|-0.169|3.675|1.33|0.714|-0.089|-1.494|0.264|-0.439|-0.175|-1.637|-0.172||0.086|-0.938|0.171|||0.515|0.172|1.218|2.315|-0.707|0.892|-0.444|-0.53|-2.245|-1.531|-0.339|-1.338|-0.333|-0.826|6.14|-1.042|1.319|-1.388|-2.536|-1.087|-1.645|1.757|-0.748|-0.083|-0.083|-1.471|-0.971|-0.483|0.161|-2.054|0.079|0.079|-2.318|0.077|0.233|1.018|1.269|-0.787|-1.701|1.016|-1.082|-5.822|-2.067|-0.778|-1.395|0.491|2.001|-0.78|-1.26|0.14|0.777|2.462|1.246|2.402||0.452|2.079|-4.204|3.354|-0.304|2.174|-2.35|0.152|-0.903|1.606|-1.208|0.684|0|0.229|-3.245|0.593|-0.443|0.148|-1.673|1.701|0.148|-0.074|-0.808|0.591||0.148|0.745|1.283|-0.226|0.912|-0.379|-0.452|0.683|1.151|1.008|-1.451|-1.133|1.378|-2.319|-0.816|-1.534|0.146|1.035|0.297|-0.809|1.115|0|-1.176|0.443||3.042|0.305|-0.982|2.398|0.31|-3.662|5.354|1.6|2.543|-3.254|-1.408|-0.234|-0.156|-1.156|-0.154|1.721|-1.007|-1.224|-2.024|-0.965|0.823||8.442|1.734|-1.784|-1.753|-1.103|0.955|0|0.802|-1.965|-2.752|-1.802|1.062|-0.227|1.694|0.077|-0.077|0.776|-1.226|-1.061|0|-2.441|5.132|-1.229|0|-0.459|-0.076|-0.758
08906|24592|/equities/national-bank-of-canada|TSX|-0.213|-0.347|-1.931|-1.064|-0.861|1.363|2.184|0.011|-0.928|1.377|-1.293|-1.833|-1.169|-1.655|-0.629|0.888|0.585|-0.127||0.502|-0.021|-1.108|0.413|1.103|-0.235|-1.764|-0.905|0.786|-0.47|-1.389|0|0.528|-0.78|-0.865|-0.717|-2.068|0.159|0.089|0.86|0.321|1.456|-0.928|1.422|-0.296|-0.275|1.802|0.01|-2.504|-1.098|-0.487|1.004|-1.968|-1.119|1.934|-0.375|-1.056|0.64||0.984|-2.187|-0.551|1.015|-0.457|-0.455|-1.166|0.664|0.688|0.194|0.694|-0.312|0.127|0.757|1.436|1.13|-0.969|1.665|1.254|-0.694|-1.509|-0.171|-2.677|-0.67|1.698|0.466|0.941|0.807|0.324|-0.972|1.589|-0.224|-0.896|2.966||-0.506|-0.082|-0.359|||-0.185|0.869|0.332|2.13|-2.51|-0.041|1.637|-1.121|0.01|-0.155|-0.197|-0.566|-0.786|0.164|1.81|-0.466|0.751|-3.455|-2.552|-0.45|-1.644|-0.01|-0.735|-0.588|0.601|-0.56|1.045|-0.096|-0.732|-0.247|0.352|0.181|0.392|0.163|0.125|-0.297|0.163|0.695|0.926|0.176|-1.139|0.29|-0.939|0.695|0.058|0.956|0.323|0|-0.351|0.727|0.962|0.248|0.179|0.01||0.37|0.321|-0.08|1.278|0.336|0.987|0.61|0.29|-1.158|1.816|-0.828|0.804|0.874|-1.329|-1.735|-0.558|0.469|-0.285|-0.152|0.86|0.164|-0.061|-0.235|-0.397||-0.386|-1.331|-0.25|0.441|0.383|-0.03|0.212|-0.552|0.151|0.657|1.499|0.185|1.007|-0.114|-0.362|-0.412|-0.908|0.75|0.402|0.592|0.627|0.377|-0.386|0.272||0.526|1.172|0.064|0.096|-0.298|0.47|-0.107|0.461|0.931|-2.45|-0.148|0.445|0.223|-0.064|0.834|1.719|-1.426|-0.203|-0.373|0.644|0.453||-0.77|-0.075|-0.149|-0.011|0.407|-0.128|0.679|1.332|-1.144|-0.291|1.308|0.57|-0.273|-0.109|-0.381|-0.52|-0.613|-0.022|-0.064|0.627|-0.441|-2.252|0.774|-2.774|2.278|0.509|0.705
08907|49233|/equities/nexgen-energy-ltd.|TSX|-2.481|3.15|-11.344|-3.697|-8.462|3.339|3.115|-3.633|-2.164|2.373|-1.25|0.156|-2.74|-2.667|-8.66|2.925|-3.365|-5.711||-0.88|0.506|0.381|1.155|0|11.445|2.044|0|-2.837|-0.424|2.907|0.732|0.886|-6.103|-1.368|0.689|-1.09|0.273|2.809|2.446|6.923|-0.915|-0.152|-7.334|-3.142|-0.272|6.686|3.148|2.932|-4.425|-1.739|5.023|-2.377|10.873|1.505|10.332|0.185|2.462||-5.546|-2.273|-1.209|2.116|-3.407|1.033|-0.684|9.551|0.755|1.533|3.571|-5.085|-2.21|3.824|5.444|3.983|-2.254|-2.982|-2.519|0.781|-4.833|-0.921|0.556|-6.25|-0.518|0.173|-4.463|2.024|1.022|-0.17|4.071|-9.018|4.899|6.859||2.403|-2.523|-4.475|||1.93|2.518|-0.714|7.075|-1.876|-2.022|-3.03|5.451|-2.206|-0.911|-3.175|-3.571|0|3.704|1.978|-5.442|3.158|-4.682|-4.32|4.515|-5.23|0.96|-0.951|4.817|-4.747|-4.819|1.065|-0.455|-5.579|-3.719|-2.288|0.405|-7.5|0.629|8.163|-0.676|0|6.782|-1.98|3.363|-0.87|-2.542|-5.348|0.268|2.192|-2.406|-4.103|1.43|-0.517|3.898|-2.362|0.131|8.559|16.639||-4.299|5.193|-4.785|2.117|-1.445|3.488|3.793|-1.695|-3.437|5.709|-5.556|-0.163|2.337|1.698|-11.027|-9.315|-1.75|3.771|-2.452|-0.811|5.413|-3.967|-0.137|2.521||5|9.325|4.89|2.951|3.411|4.503|1.524|1.156|1.965|6.709|3.024|-3.742|-0.207|-0.823|-4.142|0.198|-0.978|0.393|2.828|-1.98|0.798|0.401|-4.589|-0.759||-0.94|1.721|7.392|-1.815|1.848|-0.409|0.411|3.397|4.204|-3.419|-1.887|-2.454|-1.807|-1.386|-0.786|2.004|-4.589|-0.191|-1.873|0.376|4.314||1.796|-1.378|-3.605|-1.126|1.912|-0.381|0.191|1.354|-0.577|-5.967|0.912|1.859|-9.122|1.37|-0.341|-0.509|1.029|-0.171|4.66|-4.124|-2.838|2.921|3.743|-1.751|5.351|3.633|-5.596
08908|42990|/equities/new-flyer-industries-inc|TSX|-1.46|1.901|1.425|1.532|2.352|4.649|-2.575|-4.495|-14.996|1.241|-1.154|-5.778|0|-3.73|-2.922|0.897|2.632|4.396||-1.288|0.34|-1.541|-0.929|-0.528|-2.258|2.041|-3.187|0.771|-2.321|-1.968|-3.214|2.941|-2.392|2.2|-0.848|0.304|2.365|-1.108|4.704|4.794|4.59|2.907|-9.295|1.201|-22.452|2.113|7.191|0.914|-2.507|-2.92|1.315|-3.745|0.584|1.782|1.313|-1.189|-2.785||0.635|-3.913|-2.284|2.337|1.758|-0.77|-0.561|0.051|2.781|-0.418|0.684|-2.01|-1.373|2.984|2.688|0.977|-0.108|2.558|0|-1.963|-2.447|0.427|-2.143|0.79|0.211|-0.941|0.579|-1.655|2.383|-2.227|-0.669|-0.664|-5.505|2.221||0.696|0.199|-0.84|||0.796|2.291|0.615|3.445|-0.893|-0.262|-3.096|-1.844|-2.098|-2.381|0.671|-3.202|0.654|2.982|2.515|-0.928|0.294|-0.922|-1.53|-2.014|-3.568|1.42|0.092|-2.677|0|-1.408|-1.388|-0.86|-9.498|-2.616|3.329|1.31|-2.515|1.016|2.115|-0.988|0.476|1.165|0.282|-0.997|3.252|2.102|-2.018|0.124|2.972|0.042|-1.712|1.915|-0.297|-0.296|0.297|0.127|0.17|0.256||0.385|1.126|-1.535|1.647|-2.246|-1.007|0|-0.584|-1.357|1.334|-2.361|2.674|3.593|1.271|-23.61|-0.5|2.005|1.134|-0.547|-0.612|-1.009|-3.096|-0.84|-0.258||-0.704|0.225|2.465|0.132|-3.678|2.137|-0.835|0.258|1.206|0.163|1.256|-3.692|3.118|0.296|-1.332|0.951|0.826|3.952|0.727|0.139|-0.654|-1.759|9.118|0||-0.331|-0.585|1.222|-1.207|0.33|-3.914|0.283|2.242|3.402|-0.999|-1.745|-0.901|-1.943|-3.347|2.701|2.223|0.144|0.36|-0.216|0.397|-1.668||2.548|-3.206|1.321|1.339|4.578|0.724|1.391|1.93|-2.346|-1.776|0.685|-0.038|-1.016|-0.636|-0.669|-0.148|2.044|1.187|-0.571|-0.114|-0.417|1.421|0.931|-1.226|1.595|4.302|-2.145
08909|24600|/equities/northland-power-inc|TSX|1.46|-2.08|-2.013|0.435|-1.138|1.437|0.257|0.258|-1.524|-0.881|0.303|-0.503|-1.143|0.025|-0.371|1.126|1.499|-1.625||-0.572|0.877|-0.746|-3.875|-1.182|0.642|2.687|-0.944|-0.649|0.096|0.508|1.274|-0.342|0.049|-1.015|-0.505|0|-0.906|-1.154|0.736|2.034|-0.169|1.696|-1.262|-1.294|0.288|-0.048|1.388|0.637|0.79|-1.842|-0.507|2.878|5.774|1.141|2.114|0.081|-0.19||-0.912|1.97|0.137|0.496|1.226|-0.637|-0.688|1.536|0.028|0.647|-0.364|-3.015|0.272|-0.272|3.573|0.995|-0.621|0.141|-1.75|-0.69|-1.065|1.328|0.668|0.956|0.908|-1.177|-0.112|0.648|-0.505|-1.191|0.25|-0.111|-3.092|-2.003||0.423|0.505|-0.582|||-0.211|-0.079|0.904|0.508|-0.638|1.757|0.325|0.683|-2.658|0.831|-0.613|-1.418|0.158|0.609|1.178|-1.347|-0.682|-0.314|-1.545|-0.512|0.8|-0.155|0.596|-2.206|-1.45|0.654|0.455|1.124|-0.28|0.409|0.179|1.615|-1.64|0.489|-1.145|-0.657|-0.076|-1.493|-0.667|1.659|-0.674|1.06|-0.227|-0.675|-0.646|-1.227|0.866|0.149|-0.124|-0.81|-0.973|0|2.543|4.89||-1.265|-0.077|-0.309|-1.194|-0.782|-0.352|-1.339|-0.198|-1.294|-1.61|-1.608|-1.145|0.944|0.047|0.237|0.835|0.793|1.168|-0.291|-0.579|-1.026|-1.133|0.331|-0.729||0.543|0.237|1.15|-0.239|-0.333|-0.285|0.214|-0.143|0.646|-0.072|1.851|0.761|-0.779|2.7|-0.125|0.907|-5.724|0.167|-1.776|-0.256|-1.152|0.231|-0.574|-0.525||0.852|-0.276|0.369|0.162|-0.161|-0.276|0.532|0.046|0.84|-0.441|1.127|-0.141|-0.467|0.328|-0.373|-0.209|-0.579|0.605|0.538|0.023|0.993||0.071|0.98|1.063|1|-1.086|-0.408|-0.264|-0.167|-0.191|0.359|0.24|-0.526|1.014|-0.024|1.073|0.688|-0.025|0.025|0.867|-0.074|0.398|-0.862|0.421|-2.273|3.091|0|0.325
08910|24606|/equities/oceanagold-corp|TSX|-0.358|-3.793|-8.228|-1.558|-3.892|3.406|4.531|-3.438|2.236|6.102|-3.909|0|-2.54|-1.254|-3.04|2.174|-3.881|1.515||0|3.774|0.633|2.932|3.716|3.86|2.518|-3.472|-1.031|5.054|0|0.362|0.364|-2.827|-2.076|-0.345|2.474|-2.414|2.113|-0.351|7.547|-3.986|3.371|-3.957|0.725|0|-0.361|2.214|-1.812|4.545|3.125|1.587|5.439|3.017|3.111|-0.881|7.075|-1.395||-2.715|0|8.333|-2.857|0.478|8.29|0.521|-5.882|0.493|3.046|1.026|-1.515|-0.503|1.531|5.376|1.087|-2.646|-4.061|1.546|0|-1.523|-3.902|4.061|0|-1.005|-1.97|-2.404|4|0.503|1.531|1.031|-6.731|-3.704|-1.818||0.457|0.459|-0.457|||1.86|0.467|0|1.905|-1.408|-1.843|5.34|-1.435|-3.687|-0.459|0|-3.111|-0.442|1.345|0.45|1.835|-1.802|-4.31|-1.695|-1.255|-1.646|-1.619|-1.984|-3.817|0|-3.676|0|-0.366|-3.191|1.075|1.087|3.759|3.101|1.176|2.823|3.333|3.004|-1.271|0.426|1.732|-0.858|-2.101|1.709|0.862|3.571|-0.885|-1.31|-2.553|1.293|0.433|-2.119|3.965|0.889|3.687||-1.81|-1.339|1.818|5.769|0.483|0|1.471|-6.422|-1.357|-0.897|0|-3.463|-0.431|-2.521|-1.653|2.11|-6.324|2.846|2.929|7.175|-0.446|-2.609|1.322|-4.622||1.277|-1.674|1.271|1.724|-0.855|6.364|0.457|-0.905|-3.07|3.167|-0.45|0.909|-0.452|-4.329|0.435|3.139|0.45|1.37|-1.351|-3.478|0.877|-3.797|-3.265|0.823||4.292|0.866|0.435|1.322|0.442|-3.83|0.427|4.464|-1.322|-2.155|-4.918|2.954|4.405|1.339|-5.085|0|-0.422|0|-0.42|-0.418|1.702||1.293|-2.929|-1.24|-2.024|1.23|0.412|-0.816|2.51|-1.646|-3.953|-0.784|-1.923|-0.763|0|2.344|0.392|-0.391|0|2.811|-4.231|1.562|-1.158|1.172|-0.775|-0.769|1.167|1.581
08911|960813|/equities/organigram-holdings-inc|TSX|-8.642|1.887|-8.092|-1.143|-7.407|2.717|-3.158|4.396|-1.622|3.352|0|-2.717|-1.604|-2.094|-2.551|-3.448|-0.976|-6.393||-3.524|8.612|10|2.151|-2.618|-5.446|-1.942|-4.63|3.349|0.481|-2.347|-4.054|4.717|-3.636|4.762|10.526|-3.553|5.914|-4.124|3.743|2.747|4|5.422|-2.353|-4.494|-2.732|3.39|4.118|-2.299|-2.247|-5.319|0|-1.571|1.596|-1.053|6.145|-3.763|-5.584||-3.431|-5.116|-0.922|6.373|-6.422|3.318|-0.939|6.5|2.041|1.031|6.011|-6.154|-3.941|5.729|7.263|7.186|-4.023|-2.247|-2.732|1.105|-6.218|0|-0.515|-5.825|-0.483|0|-3.271|-1.835|-0.457|5.797|0.485|-0.962|-5.882|-0.45||-3.478|0.437|-10.895|||0.391|1.992|-0.791|6.303|-2.459|6.087|-2.128|1.732|-4.149|-2.823|-3.502|-2.281|3.543|7.173|1.282|-6.4|2.881|-6.897|1.556|-4.815|-2.527|1.838|5.426|8.861|-6.324|-0.394|-9.609|-4.746|-0.673|-0.336|6.429|0|-3.448|-6.752|9.894|-2.076|0|2.847|-1.748|4.762|-1.799|0.725|-2.128|-2.759|1.045|-4.651|2.381|0.341|7.326|-1.799|-2.456|1.064|0.714|-0.356||-2.431|-0.69|0.694|3.226|-2.787|-1.712|-1.017|-2.961|-2.564|2.295|-4.088|4.262|2.349|0.676|-3.583|0.327|0|0.658|-2.875|0.321|-2.804|-0.311|-2.719|-0.301||-3.207|4.255|-2.663|4.321|-1.818|1.227|0|-2.102|3.738|5.592|1.672|-3.859|0|0|-13.85|7.44|0|-1.754|-0.581|1.775|0.896|7.717|-4.012|-0.308||-2.402|-2.632|10.68|-4.334|4.87|-1.911|-4.559|0.612|1.869|0.943|-4.79|2.141|-11.141|12.195|-0.304|-0.303|1.852|-1.52|-2.083|0|-5.352||0.282|-2.21|0.277|-4.749|3.552|3.683|-2.216|0.278|-4.255|0.535|-0.267|-1.832|-1.292|1.309|-3.778|0.506|1.023|5.108|-5.584|2.604|8.169|-3.794|-3.906|9.714|2.041|4.255|0
08912|42743|/equities/braeval-mining-corporation|TSX|-0.539|2.486|-8.122|0.254|-5.072|2.73|3.333|-3.704|-0.491|6.266|-0.26|-2.041|-4.39|-3.302|-5.568|2.511|-2.013|-1.106||0.444|5.634|0.709|-1.399|0.941|-0.235|2.899|-0.719|0.969|3.509|0.504|0.253|4.211|-3.308|-1.995|-2.433|1.985|-3.589|0|-3.016|4.106|0|1.97|-5.14|-1.609|-0.229|-2.022|7.748|1.724|-0.246|0.993|1.511|1.018|-1.256|1.272|-2.239|1.259|0.761||-4.6|-13.779|0.842|-0.21|-2.259|4.506|-2.917|-3.226|5.085|0.426|0.858|-4.508|2.954|7.973|4.773|0.964|0.242|-3.944|4.866|-0.725|-2.128|3.171|7.05|-3.526|-0.251|0.505|-1.493|6.349|4.132|2.254|1.14|-2.5|-3.485|-2.1||0.528|1.882|-0.8|||0.267|1.355|-0.27|1.37|-0.273|-0.543|1.377|-3.968|-1.818|1.852|3.846|6.122|0.292|5.556|2.208|2.258|2.649|-3.205|6.485|-2.333|-2.28|-0.647|-2.215|-3.951|0|-1.201|0|7.419|-1.587|-1.869|3.883|6.186|-1.356|1.027|2.456|0.352|6.367|1.908|-4.727|2.996|-4.301|0.722|-0.717|1.825|6.615|-3.745|3.488|0|-0.386|-1.521|-1.866|0.375|1.521|2.734||3.226|-1.195|3.292|-1.22|0|4.681|0.858|-3.719|-2.024|-0.403|0.813|-2.767|-0.394|-1.55|-1.901|-0.379|-2.583|-2.518|-2.113|2.158|-2.797|-2.055|-1.351|0||3.136|-1.712|-1.351|0|-1.333|3.093|0|-3.642|5.965|5.166|0.37|-0.735|-1.805|-3.484|-3.041|0.68|0|1.031|-1.689|-2.632|-3.185|0|-0.946|-0.314||1.274|1.948|1.316|-0.654|2|-1.961|-1.29|1.307|0.658|-3.185|-2.786|-1.824|2.492|1.905|-2.477|4.531|-2.215|2.265|-1.278|0|1.295||4.392|-1.333|-0.332|-0.66|-0.329|0.33|-1.942|0|-0.323|-3.427|-0.311|-3.881|1.208|-2.647|1.796|-0.595|-0.592|-1.458|2.083|-4.274|0.862|0.87|-0.289|1.466|-0.872|0.585|3.012
08913|40498|/equities/parex-resources-inc|TSX|-0.591|1.283|-7.877|-0.197|-1.624|2.497|1.611|-0.839|-0.674|1.653|-2.015|3.348|-1.962|-1.885|-4.822|1.595|-0.754|2.393||0.7|1.861|1.773|-4.502|-0.077|1.681|-1.955|-1.51|1.417|1.832|-4.469|0.826|-3.374|-1.112|0.541|3.125|0.75|-1.586|3.592|-1.654|1.487|0.691|-1.438|-4.896|-0.216|-0.394|-3.052|-2.831|4.656|3.922|-3.91|-1.731|3.363|3.327|1.273|-0.112|0.716|-0.487||-1.984|-0.037|0.11|-0.802|-1.685|3.143|0.708|1.898|-1.642|-0.851|-4.792|1.83|-0.322|3.402|3.206|1.985|1.944|1.449|4.326|-1.244|-3.405|-0.518|-1.569|0.871|0.838|3.725|-0.984|-0.408|3.245|-0.96|0.293|6.414|-0.045|3.933||-0.277|1.929|0.047|||0.473|-0.471|0|2.906|0.585|-4.689|4.767|-0.146|-3.74|-1.064|3.643|-4.048|-2.16|3.109|2.57|0|2.538|0.049|-2.708|-1.59|-7.802|-1.024|2.807|2.981|1.606|-3.924|1.522|-0.357|0.089|0|1.357|1.237|-2.935|-2.429|1.185|-1.3|-2.451|-1.54|-2.317|2.372|-1.07|-0.205|-3.067|-1.837|1.187|1.404|-1.812|-0.898|0.866|-0.704|-0.117|2.728|-0.36|-0.635||1.369|2.096|-0.246|2.05|2.619|1.085|0.436|0.835|0.53|0.712|4.076|1.362|7.143|1.274|-3.775|-3.91|-0.469|5.909|-2.09|3.784|-1.246|-0.348|-1.323|-2.157||-1.371|8.24|0.514|5.252|-1.808|0.858|1.359|-1.552|1.136|1.483|2.017|0.507|-2.149|-0.602|-3.386|-0.891|-0.157|-0.521|2.894|0.054|-3.618|-0.718|-4.226|-0.732||-0.34|2.135|1.003|-0.944|1.667|0.61|-0.956|2.317|-1.07|-6.702|-3.353|-0.594|-1.706|0.496|-0.717|2.431|5.365|-2.175|-0.797|1.043|1.932||-2.726|0.188|-0.701|-1.201|0.324|1.125|-0.187|3.435|-1.148|-4.302|-2.062|-0.134|-2.275|-0.087|3.717|0.136|-0.81|0.135|1.417|-0.228|0.366|3.409|2.425|2.689|0|2.24|1.289
08914|24618|/equities/parkland-fuel-corp|TSX|-0.83|-1.085|-2.767|-1.517|-7.001|4.05|1.21|-0.384|-0.707|5.482|1.279|1.176|-0.932|-2.528|-3.561|0.027|-0.95|0.409||0.191|-0.327|0.273|0.055|0|-0.027|-0.973|-0.135|0.844|-0.622|0.983|1.779|1.811|-0.028|2.762|0.703|1.637|0.539|1.55|0.274|0.183|1.676|-0.709|-3.279|2.883|1.62|-1.715|-2.362|0.39|6.354|-1.972|0.031|-3.708|2.156|-0.154|-0.337|-1.569|-1.544||-1.29|-1.274|-1.37|0.951|-0.857|-2.043|-0.223|2.696|0.839|0.29|-0.203|0.465|0.379|1.361|2.455|-1.109|1.091|0.091|-0.573|0.852|-3.294|-0.147|-0.671|-5.199|2.552|0.456|-1.266|-0.504|1.766|-0.114|-0.284|1.003|-1.385|1.783||-0.115|0.491|0.727|||0.732|0.147|0.176|1.159|-0.444|1.289|-1.331|-0.118|1.045|-0.829|0.656|-1.09|-0.702|-0.029|0.264|-0.176|3.391|0.152|-3.483|1.878|-1.149|0.385|-1.944|2.65|-1.813|-0.841|-1.654|-0.085|0.028|-0.82|-0.73|-0.056|-0.862|0.7|0.14|-2.833|-3.471|3.907|-0.191|1.833|-1.477|-0.055|-0.76|-0.701|0.596|-0.081|-1.257|-0.506|-0.713|0.398|0.08|0.561|1.435|0||1.876|0.863|-0.8|0.863|-0.333|1.264|0.113|0.169|-1.252|1.239|-0.309|1.801|1.775|-0.348|-2.433|-2.429|-0.193|-0.357|-1.059|0.656|-0.164|-0.191|-0.245|-1.34||-0.294|-0.505|-0.186|-1.077|-0.626|2.323|-0.478|0|2.283|0.905|0.579|-1.468|-0.648|-1.725|-0.212|-0.892|-0.73|-1.184|-0.436|-1.266|-3.067|1.646|0.125|0.856||-0.075|0.71|0.076|-1.4|0.477|2.472|-0.792|1.847|0.287|-2.344|-2.387|0.802|-0.05|0.276|0.302|2.718|-0.566|-2.729|-0.424|-0.174|0.3||1.856|0.051|1.576|-0.871|-0.687|-0.882|3.904|0.447|-0.913|-2.64|-1.278|-0.125|-2.561|-1.205|0.242|0.559|0.292|0.934|0.619|-0.099|0.622|0.853|0.707|1.383|-0.128|-0.635|-1.056
08915|24623|/equities/power-corp-of-canada|TSX|-0.507|-2.688|-1.085|-0.754|-0.828|2.155|-0.758|-2.275|-0.106|0.772|-0.239|-1.698|-0.777|-1.279|-0.102|0.308|0.853|0.598||-0.311|-0.387|-0.565|0.335|0.779|0.339|-0.052|-1.031|0.388|-0.129|-0.845|-0.813|0.742|-0.204|0.128|0.592|0.439|1.256|-0.365|-1.262|-0.077|1.092|-1.713|0.359|0.88|0.677|0.814|0.955|-2.457|-0.438|-0.051|0.129|-0.742|-1.088|0.101|-0.278|-1.932|0.199||-1.467|-0.752|-1.033|-0.597|-0.969|-0.212|-0.446|0.591|1.536|-0.525|0.842|-0.384|0.652|1.419|0.74|0.695|-0.788|0.123|0.896|-2.451|-1.104|-1.022|-1.475|-0.536|0.28|-0.488|0.467|1.157|0.474|-0.543|0.857|1.058|-0.24|-0.287||-0.736|-1.266|0.827|||-0.071|-0.377|-0.024|0.687|-1.355|-0.765|2.156|-0.047|0.404|-0.142|0.19|-0.261|-0.237|0.476|0.839|0.096|1.535|-0.437|-1.482|-0.428|-0.943|-0.306|-0.793|0.445|-0.582|0.047|0.539|0.613|-0.492|0.613|-0.516|-0.304|-0.047|0.636|0.64|-0.071|1.734|-0.168|0.362|0.534|-1.388|0.457|-1.468|-0.565|0.307|-0.094|0.26|-0.354|-0.165|-0.094|0.141|0.759|-0.189|-0.775||0.354|0.976|-0.285|0.381|0.167|0.335|1.409|-0.387|-1.431|0.287|-0.712|-0.637|-0.329|-0.538|-0.904|-1.304|0.092|-0.433|0.55|0.391|-0.046|0.999|0.116|-0.093||-0.324|-0.438|-0.413|-0.183|1.395|0.047|-0.139|-0.07|0.326|0.822|0.543|0.213|0.047|-0.494|0.165|0.142|0.882|0.479|-0.76|1.569|1.594|1.291|0.224|0.904||0.963|0.587|-0.153|-0.481|0.458|0.332|-0.229|1.291|0.754|-1.081|-0.588|-0.077|-0.28|0.512|0.128|1.01|-1.531|0.205|-0.051|0.154|-0.255||0.205|-1.833|-1.191|0.174|0.349|-0.199|0.879|0.252|-0.576|0.427|0.454|0.278|-0.928|0.937|-0.454|-0.576|0.529|-0.998|1.084|0.456|-0.604|0.966|-0.127|0.382|1.552|-0.387|0.207
08916|943642|/equities/prairiesky-royalty-ltd|TSX|0.864|-2.745|-6.299|0.794|-0.264|7.548|2.264|-2.269|-0.955|1.425|-0.171|2.687|-0.349|-0.579|-5.831|-2.342|-2.135|4.575||0.99|1.056|0.841|0|1.652|0.057|0|-0.848|0.683|1.619|-1.144|-0.455|-0.678|-0.73|2.062|-0.057|0.808|-0.745|2.105|-2.23|0.865|1.701|0.828|-3.15|0.057|0.403|-0.686|0|0.575|2.473|-1.164|-0.174|0.408|4.195|0.244|-0.243|-0.121|-1.022||-0.834|-0.533|-1.345|-0.175|-0.868|0.817|0.058|0.824|-1.735|0.758|1.299|0.773|0.239|2.506|2.699|3.982|2.133|2.249|3.456|-0.491|-1.247|-1.367|-1.68|-0.201|1.567|1.032|-0.684|2.811|1.788|-0.214|-1.891|3.553|-1.359|2.568||0.59|0.222|0.82|||-0.075|-1.396|1.039|2.278|0.228|-1.867|1.439|-1.272|-1.763|-2.647|0|0.072|-0.286|1.817|1.028|0.814|-0.369|-2.865|0.072|-0.215|-6.551|0.134|1.702|2.014|-0.069|-3.418|-2.356|-3.107|1.676|0.584|-0.323|0.782|-2.416|0.833|2.97|0.866|-0.199|-0.987|-1.745|1.576|-2.309|-0.447|-2.793|0.374|1.454|2.196|-1.464|2.013|0.195|-0.453|0.718|3.093|-1.327|-0.462||0.799|4.962|-0.625|2.637|2.259|1.554|-1.602|0.146|-3.041|2.836|1.252|0.667|2.042|-0.676|-3.341|-2.41|0.93|3.097|0.074|1.422|1.752|-1.868|-1.69|-0.874||-2.068|2.336|-1.012|0.145|-0.576|0.289|0.581|-0.792|1.461|3.321|0.531|-2.659|0.148|-0.515|-1.806|-2.467|-0.7|0.847|5.197|-1.029|0.221|0.742|-4.193|0.644||-0.569|1.81|0.877|-1.44|-0.715|0.143|-0.072|1.969|2.851|-2.273|-1.87|-0.785|-3.179|-1.026|0.274|0.344|-0.137|-1.954|-1.917|0.867|-0.067||0.067|-1.961|-2.423|0.384|2.696|3.752|1.735|5.182|-0.073|-4.193|-1.446|5.677|1.702|0.446|0.224|0|-0.519|-2.175|-1.147|0.144|-0.5|5.422|-1.264|0.373|-0.298|1.587|-1.416
08917|25066|/equities/premium-brands-holdings-corp|TSX|-3.114|-1.793|-4.581|0.602|-1.932|2.292|-0.411|-0.181|-0.019|0.181|0.547|-3.806|3.016|0.353|-1.883|-0.252|2.825|0.931||0.243|0.234|-1.996|-0.88|0.152|0.438|-0.737|-1.764|0.645|-2.167|-0.128|-0.237|2.131|1.723|-0.424|-0.038|-0.375|0.795|0.389|1.494|-1.956|3.098|1.927|-5.552|-5.185|6.81|-0.894|-2.871|-1.69|-1.295|-3.987|1.224|-0.813|-1.748|0.143|-0.252|-0.94|-1.289||-0.871|-0.999|-0.64|1.199|1.172|0.677|-1.543|-0.114|1.75|-0.091|-0.875|0.115|1.8|0.025|0.578|1.515|0.307|0.343|-0.841|-1.867|-0.843|0.934|-0.958|-0.501|-0.197|-0.773|-0.316|0.187|0.836|-1.613|-0.129|0.518|-1.318|-1.02||0.063|-0.237|-0.283|||-0.509|0.314|0.213|0.403|-1.587|-1.116|-1.411|3.024|0.59|1.089|0.08|-0.561|-0.292|1.27|1.065|-0.801|0.564|-0.064|-1.894|1.206|-1.565|-0.181|-0.694|-0.942|-0.56|-0.762|0.198|-2.312|2.086|-1.824|-0.918|-0.457|-0.367|0.037|-0.308|0.501|0.921|0.03|0.907|-0.299|-0.595|1.051|-0.486|-0.874|0.171|0.156|0.253|0.902|-0.195|1.385|-1.712|-0.757|1.171|-0.567||1.14|1.979|-0.665|0.942|-0.246|0.232|-1.363|0.191|-1.938|-1.205|1.189|-0.179|0.616|0.567|0.091|-0.973|0.112|0.679|-0.578|-0.649|0.254|-0.881|0.439|-0.943||0.496|-0.104|0.401|0.343|0.751|-0.277|0.572|-0.173|0.926|0.198|-0.159|1.222|-0.535|0.337|0.555|0.023|-0.323|0.301|-1.241|0.752|1.031|2.097|-0.715|-0.251||0.854|-0.691|-0.344|-0.56|-0.093|1.076|-1.011|1.524|1.158|0.304|-0.85|0.215|0.159|-0.056|-0.246|0.399|1.4|-0.323|-0.872|-0.659|-0.024||-1.347|0.409|-0.804|0.502|1.198|-0.889|0.833|0.071|0.84|0.426|-0.144|0.703|-0.37|-0.064|1.09|-0.211|-0.008|-0.194|0.858|0.32|0.337|-0.197|-0.409|-0.634|0.13|0.13|0.269
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||-2.792|1.494|-0.818|0.154|2.896|1.66|0.376|-1.273|1.947|1.538|0.886|0.278|-0.277|0.055||0.055|0.334|0.672|-0.112|0.619|2.957|-1.146|-0.229|-0.342|0.515|1.512|-0.578|-0.86|1.101|0.524|-0.464|-2.542|-1.885|-0.715|-0.329|-0.383|0.715|2.83|-1.505|-0.719|0.389|0.446|0.28|1.018|-0.73|1.365|-2.116|1.012|-0.224||-0.391|0.168|-0.112|||0.056|0.337|1.021|1.032|1.042|-1.483|1.978|0.116|-0.464|1.77|-1.453|-0.693|0.522|1.353|0.89|0.657|-1.876|-1.273|-1.314|0.172|-0.795|-0.339|1.144|-0.512|-1.07|-1.058|-0.609|-0.276|-0.821|-0.055|-0.76|1.544|0.834|19.073|0.332|2.52|-0.677|0.887|0.068|-2.204|-0.532|-0.199|0.399|1.077|6.219|1.82|0.955|0.221|0.593|-0.881|-0.656|0.366|3.721|1.935||0.545|-1.683|3.076|2.672|0.981|-0.163|0.823|-0.491|2.09|0.504|-1.408|-4.206|0|1.043|-0.796|0.08|-2.484|-1.378|1.162|4.113|-2.208|-0.471|0.473|-1.553||2.629|-0.555|-1.329|1.347|-2.095|3.12|0.321|-0.875|-1.101|4.18|0.329|-0.164|-2.09|0.647|0|16.824|-2.847|1.681|-0.093|-5.217|-2.163|-3.344|-0.993|3.869||-0.428|2.187|0.883|-1.048|1.507|-1.571|-1.715|3.277|-1.397|-1.378|-2.764|1.358|1.903|1.137|-1.55|0|-2.601|-0.168|-0.334|0.251|0.759||2.862|-0.775|-2.435|0|-1.57|-1.945|0.899|0|-0.891|-6.088|0|1.467|1.41|-0.39|0.865|-1.32|-1.378|0.153|0.231|-4.127|-1.452|0.364|-0.291|0.585|-1.441|0|-0.715
08919|24632|/equities/quebecor-inc|TSX|-1.299|-0.315|-3.284|1.268|-1.152|0.786|-1.081|-2.084|-3.047|-1.047|-0.631|-2.099|-0.246|0.031|-0.185|0.092|1.12|0.689||0.758|0.19|-1.588|0.093|1.97|0.415|2.72|0.86|0.465|1.04|-0.468|1.114|0.68|0.547|1.492|-1.537|-1.811|1.222|2.435|-1.033|-0.172|-0.581|-1.68|0.847|-0.438|-0.437|1.847|2.849|2.119|2.391|0.555|-0.258|-2.201|0.763|-1.785|-5.436|-0.704|-0.897||-1.441|-0.586|-0.324|0.162|-0.485|-0.483|-0.289|-0.511|1.655|1.05|0.263|-0.099|0.066|1.198|1.042|2.622|1.293|-1.276|0|-1.024|-0.947|-1.4|-0.597|-1.082|-0.489|1.155|0.832|-0.133|2.277|2.366|1.376|-0.246|0.424|-0.876||0.07|1.17|0.356|||0.286|-0.214|0.935|0.688|-1.638|1.371|1.094|-1.296|-0.216|-1.661|0.604|-1.918|0|-1.103|0.45|-0.585|2.542|-0.387|-1.966|0.45|-1.299|0.274|-0.376|1.315|0.069|-0.035|-0.96|-2.278|-0.831|-0.758|-0.23|0.33|0.132|-0.329|-0.589|1.936|-1.252|-0.099|-2.032|-1.712|0.127|0|0.414|-0.223|-0.569|1.476|-0.288|1.1|0.488|0.195|0.821|0.132|0.695|-1.016||0|-0.327|-0.778|0.456|0.294|0.033|0.295|0.56|-1.108|-0.195|-0.582|0.716|0.392|0.361|-0.327|-0.714|-0.42|-0.642|-0.607|0.352|-0.7|-0.222|0.287|-1.195||-0.282|0.536|0.731|-0.285|0.159|0.542|-0.476|-0.158|1.545|0.258|0.259|0.586|0.523|-0.228|0.033|-0.552|-0.227|0.39|-0.838|1.307|-1.734|-3.888|-0.735|0.031||-0.609|-0.03|-0.455|-0.151|-0.81|0.331|0.09|-0.06|0.393|-0.929|1.428|-0.664|-0.986|1.027|0.212|-0.9|0.816|-0.241|0.03|-0.241|0.514||0.793|0.923|0.433|0.341|-0.34|-0.919|0.123|-0.911|-0.363|1.537|-0.153|0.649|0.434|-0.278|-0.093|-0.888|-0.609|-0.815|1.377|0|-0.457|0.214|-0.244|0.091|-0.966|0.06|-0.72
08920|1029163|/equities/real-matters|TSX|-3.354|1.274|1.073|-4.312|-6.705|6.314|5.139|2.412|-2.979|-0.634|-1.458|-4.762|5.66|-4.79|-0.199|2.869|-0.611|-2.191||0.4|0.2|-0.399|-0.595|-0.198|-0.98|-1.923|-4.236|2.068|0|-1.845|-0.914|2.243|-2.904|-0.542|-0.717|0.722|1.838|-1.982|-1.596|7.224|3.748|0.198|-3.802|-1.313|-3.964|4.323|5.138|-2.128|-1.336|-4.9|-0.899|0.361|0|0.544|2.037|-1.996|-2.131||-5.219|-3.1|-1.605|2.131|-3.021|-2.632|-0.92|0.617|0.31|0.155|3.2|0.16|-2.194|8.503|5.376|-8.972|0.822|0.33|-4.867|-1.087|-0.155|-0.463|0|-1.669|-3.231|0.147|-2.158|-0.714|0.719|-3.472|-1.37|-1.617|-5.838|-5.06||-0.955|7.99|0.649|||-0.772|1.835|-3.418|3.811|-3.181|5.08|3.172|-1.495|-2.258|-2.839|-0.641|-4.762|-5.862|15.846|-5.177|-1.737|1.768|1.279|-2.372|-5.765|-0.468|2.398|-0.95|1.814|0.364|5.777|-3.35|-13.981|-0.847|-0.631|2.589|3|-3.226|-1.274|4.55|-0.989|0|3.881|-2.558|-0.663|-3.105|1.302|-2.227|-0.317|-3.272|0.514|1.885|-0.417|-1.842|-3.933|-1.549|1.773|1.703|6.967||-0.321|-0.531|-1.466|-1.343|-0.921|-2.689|1.517|-2.079|-3.442|-2.06|0.282|-1.843|-2.164|3.645|-2.194|0.183|-3.191|-0.529|-0.961|-1.632|-1.188|-2.805|-1.463|2.585||2.043|-0.676|1.983|-1.108|-0.845|0.51|-2.485|-0.822|-1.537|-0.962|0.726|1.06|-0.325|-2.458|-1.098|1.918|2.039|-1.049|-2.976|1.028|2.348|0.081|-3.064|-0.313||-0.078|-4.981|-12.945|0.26|0.13|-1.975|0.128|-1.01|0.126|-0.503|0.569|-1.187|-0.187|-0.125|-2.609|0.919|-3.828|-1.565|-1.877|-1.457|-0.224||-1.051|-0.55|1.622|-0.887|1.348|-0.891|-0.111|0.616|-0.056|1.476|0.686|-0.455|-0.114|-0.057|1.033|2.893|6.81|1.602|-1.265|-6.671|1.134|1.886|-0.785|-0.241|-0.12|1.464|-1.086
08921|43058|/equities/richelieu-hardware-ltd.|TSX|-1.892|-0.792|-2.599|-1.046|-4.713|0.76|-0.027|1.069|-0.762|0.547|0|-1.323|2.575|-1.795|-3.237|-3.773|4.471|-2.452||0.389|-0.567|-2.389|-3.471|-0.842|-2.556|-2.936|-0.656|0.432|-3.316|-1.811|-1.34|0.021|0.556|-1.621|-1.35|0.125|-0.702|0.207|1.172|0.547|2.194|-0.322|-2.016|-0.084|-0.584|2.832|0.539|-1.257|-1.614|-0.79|0.459|-1.258|0.083|1.679|-0.812|-1.335|-1.835||-1.077|-0.555|-0.748|1.115|0.219|-0.733|-1.097|2.778|1.284|-1.169|0.242|-1.197|0.02|0.24|0.665|2.182|-0.041|1.102|-4.166|3.443|0.31|8.262|0.767|0.294|2.767|-0.739|2.46|1.367|0.168|-3.32|-0.829|0.069|-0.981|0.458||0.484|1.047|-0.532|||0.465|1.153|2.88|3.326|-1.961|0.791|-1.172|-0.292|-3.022|2.344|-1.406|-1.084|-1.463|3.039|0|-2.108|-0.07|0.921|-3.883|0.091|-0.452|0.455|-0.587|-1.863|-1.914|1.3|1.272|1.242|1.281|-0.884|0.777|1.179|-0.689|-0.046|-0.955|-0.317|0.776|-0.68|0.823|0.092|0.529|1.07|-1.172|-1.226|0.091|0.045|1.057|0.694|-0.392|0.023|-0.504|0.414|0.906|0.443||-3.142|6.963|0.364|0.365|0.049|-1.488|-2.207|-0.514|-2.748|-0.068|-0.294|-0.226|0.385|-1.076|-1.978|0.331|1.07|0.246|0|-1.626|0.575|-0.571|-0.372|-0.175||-0.522|0.657|0.418|0.022|0.287|1.841|2.039|2.034|0.635|0.024|-0.235|-0.211|-0.373|-1.358|-0.321|0.046|0.508|-1.41|0.319|0.805|-0.069|0.508|-0.551|0.023||0.392|0.979|-0.533|0.023|0.559|0.234|0.706|-0.141|2.554|-0.288|0.775|0.073|0.585|-1.936|2.675|-0.098|2.875|-0.627|0.125|0.126|-0.798||-0.693|1.84|-2.218|-0.344|-0.538|0.049|-0.317|1.484|1.252|-5.04|-0.614|-0.774|0.495|-0.679|0.141|-0.998|0.303|-0.463|0.07|-0.069|0.419|-0.716|0.698|0.703|0.66|0.784|-0.637
08922|24642|/equities/russel-metals-inc|TSX|-0.549|-1.086|-4.863|-1.32|-1.681|0.415|0.267|-1.636|0.234|1.758|0.993|-3.09|-1.55|-2.19|0.935|0.398|2.24|5.331||0.679|2.433|-0.597|0.887|0.734|1.065|-1.116|-1.601|-1.301|-2.536|-1.046|0.03|0.09|-0.889|-0.998|1.823|-1.298|-0.206|0.652|1.964|2.572|5.769|-0.489|-2.076|-0.729|3.106|1.325|-1.693|-2.939|-1.125|0.597|2.712|-1.369|0.48|0.969|-1.307|-1.785|-0.962||-2.569|-1.194|-1.384|2.909|-4.181|4.017|0.455|2.012|1.349|-0.499|-0.774|-0.216|-0.093|2.112|0.253|1.151|1.591|-1.124|1.532|-1.509|-4.974|-0.697|0.182|-2.023|0.448|-0.653|0.178|-0.444|4.356|-2.353|0.455|0.457|-1.203|-1.13||0.508|0.692|0.06|||0.881|-0.03|0.244|3.66|-4.892|1.834|0.584|0.092|-2.724|-1.183|-0.236|0.474|-1.288|1.035|2.672|-0.783|2.028|-1.81|-2.011|-1.342|-2.253|0.487|0.809|-1.787|0.945|-0.484|-1.155|0.028|0.51|-0.954|0.281|1.08|-0.874|-0.755|-0.14|7.572|1.247|-0.605|0.517|0.827|-1.331|1.101|-3.624|0.533|-0.118|0.685|-0.327|-0.296|0.596|1.758|0.887|0.801|1.533|-0.156||-0.713|1.416|-0.031|3.18|-0.42|1.91|-2.504|-0.288|-2.008|0.094|-0.125|0.599|0.763|3.046|-7.344|-3.031|-0.614|1.244|-0.383|-0.906|1.937|2.255|-1.204|0.151||-0.45|-1.069|-1.808|-2.64|0.285|-0.312|-2.193|-0.442|1.259|0.875|-1.254|-2.711|0.354|-0.729|0.054|0.162|2.129|2.726|-0.452|3.421|-5.079|0.84|0.281|1.222||0.889|1.72|-1.86|0.75|1.403|0.234|-0.088|1.455|1.845|-2.478|-0.059|0.653|0.597|-0.179|0.781|1.617|-2.702|0.387|-1.555|-1.246|1.89||1.135|0.48|-1.01|-1.203|1.218|0.477|-0.03|0.751|-2.52|1.941|0.09|-1.935|-1.445|2.004|2.045|0.575|1.101|-1.029|0.395|0.519|0.863|-1.666|-0.061|-1.137|0.998|-0.81|-0.418
08923|24645|/equities/saputo-inc|TSX|-1.835|0.461|-2.908|-0.334|-0.884|1.838|-1.149|-1.784|-0.974|-1.667|-2.591|-4.107|-1.853|0.163|-1.286|0.712|1.947|-0.591||0.164|0.396|-0.066|0.932|-0.497|1.139|-0.067|-0.698|1.313|0.304|-0.437|0.067|0.814|0.58|-1.743|-2.197|-0.424|-0.681|-0.963|1.632|1.726|3.292|-4.205|-0.976|-3.09|-0.439|0.951|1.186|-0.383|0.514|1.136|1.316|-2.125|0.583|-0.58|0.194|-1.116|1.227||0.324|0.816|1.492|1.446|1.536|2.592|1.565|-0.284|1.622|-1.771|-0.528|-0.769|0.527|-0.105|2.225|0.759|-1.214|0|2.004|1.969|-0.664|-0.878|-2.357|-2.98|1.441|-1.009|-0.76|-2.786|-0.134|1.913|-0.476|2.904|-1.38|1.684||-0.35|-0.314|-0.623|||-0.38|-0.787|2.348|1.206|-0.494|1.034|-1.093|-0.631|-1.45|-0.31|0.658|-1.937|2.83|1.706|0.214|0.214|1.192|-2.086|-2.415|-0.821|-2.535|-0.133|-0.793|-0.461|0.729|0.466|-0.661|-1.338|0.822|-1.074|-0.999|0.032|-1.71|2.433|-2.468|6.326|-1.23|0.367|0.167|1.252|-2.571|0.397|-1.787|-0.292|-0.58|-0.894|-0.255|0.48|1.133|-0.29|-0.609|-0.224|0.16|-0.256||-1.666|-0.656|-0.156|-0.125|0.156|-0.466|0.155|1.547|-1.798|0.218|-0.587|-2.235|2.476|-2.534|-2.757|0.412|0.593|-2.06|-0.634|0.961|0.439|-1.583|-0.771|-0.54||-1.096|-0.224|0.535|0.085|0.113|-0.31|0.141|-0.084|-0.141|-0.392|1.219|0|-0.367|-0.422|-1.66|-0.769|-0.682|0.769|-0.027|-0.41|1.162|0.529|-0.194|0.056||-0.222|0.642|0.617|-0.669|-0.61|0.613|-1.048|-0.412|0.999|-0.826|-0.602|0.384|-0.465|-0.245|-0.865|-1.096|-0.133|0.027|0.375|0.188|0.73||-0.297|0.135|0.488|0.491|0.191|-0.245|0.383|-0.109|0.247|-0.464|-0.136|0.054|0.52|0.082|-0.027|-0.301|-0.571|-2.049|-4.401|-6.516|0.454|1.479|-1.598|1.452|0.707|1.913|1.641
08924|25146|/equities/seabridge-gold-inc|TSX|-1.31|-1.047|-8.777|-1.124|-4.097|0|1.444|0.661|-0.959|1.866|0.178|-1.231|-4.732|-3.32|-5.037|0.27|-3.748|-0.627||7.109|3.643|0.742|0.083|2.064|2.239|0.957|-2.46|-0.841|2.633|0.433|0.174|0.612|-3.824|-1.122|-2.154|2.159|-1.554|2.215|1.056|3.271|-1.419|3.516|-3.479|-1.648|-1.539|-0.083|2.47|1.645|1.717|0.354|-1.609|4.975|3.642|0.047|-2.221|2.127|-1.444||-1.874|3.795|3.182|-1.59|0.484|5.516|-2.636|-0.887|0.845|3.765|0.832|-3.609|-2.014|-0.147|2.462|-0.151|-2.78|-4.25|2.735|-1.419|0.475|-2.502|10.327|-1.062|-0.202|-0.752|-1.626|1.399|3.518|0.468|-0.978|-1.521|-3.094|-2.584||-0.143|0.48|-4.098|||0.602|0.465|0.939|2.307|-0.952|0.334|2.597|-1.401|-3.766|1.558|-1.074|-4.034|-0.933|-1.788|-0.348|-1.075|-2.351|-3.485|0.735|1.829|-1.716|-1.489|1.511|-1.37|-1.975|-1.67|-0.271|2.379|-0.434|-2.239|0|6.058|1.076|2.72|1.074|2.24|-1.429|-0.388|-0.429|1.926|-1.72|0.606|1.582|-0.088|1.97|0.45|0.271|2.166|-0.046|-0.958|-0.364|0.779|2.105|4.446||0.049|1.74|2.602|0.616|0.828|-0.974|2.361|-3.835|-1.147|-1.183|-1.457|-4.499|-0.185|-0.735|-0.775|0.689|-2.724|-0.312|-0.133|1.306|-1.158|-1.578|1.018|-1.354||2.507|-0.843|-0.705|2.161|-1.464|0.625|3.321|-1.14|-0.182|2.712|0|-1.338|-2.033|-1.117|3.948|2.183|-1.404|2.151|-2.425|-3.249|-1.16|-0.884|-1.093|1.239||0.089|0.849|2.052|-0.046|1.199|-0.733|-0.501|3.148|-1.023|-1.195|-1.938|0.635|1.754|0.744|-1.285|0.833|-2.701|0.955|0|0.964|0.322||1.448|-0.419|-1.826|-1.661|0.406|-0.538|0.135|0.861|-1.252|-7.335|0.374|0.67|4.279|-0.608|2.4|-0.662|-0.088|-0.831|2.145|-4.031|-0.342|1.43|-0.303|-1.616|4.44|0.626|0.449
08925|24650|/equities/shaw-communications|TSX|-3.897|1.549|-7.162|1.349|0.379|-1.756|-1.157|-0.627|-0.287|-0.493|-0.104|-0.464|0.675|-0.645|0|-0.385|-0.103|0.18||-0.128|-0.307|-0.408|-0.558|0.102|0.896|-0.051|0.179|0.206|0.309|-0.257|-0.051|-0.409|-0.128|1.716|-0.078|0.104|0.156|-0.389|0|-0.155|0.495|0.209|-0.519|-0.13|0.81|0.183|0|-0.417|0.974|-0.576|0.447|0.105|1.144|0.481|-0.426|-0.08|0.777||-0.241|-0.24|-0.531|0.106|0.293|-0.186|0.187|-0.372|-0.554|0.691|-0.318|0.133|0.453|-0.977|-0.079|0.717|1.455|-0.242|-1.743|0.933|-0.08|-0.186|0.027|-0.345|-0.37|0.504|-0.633|-0.368|-0.236|0.316|-0.026|0.184|-0.602|-0.495||0.078|-0.026|0.078|||0.815|0.608|0.505|0.535|-0.107|0.483|-0.054|0|-0.187|-0.585|0.508|-0.506|0.213|0.321|-0.214|0.134|0.646|0.459|-0.644|1.554|-0.407|-0.217|0.054|0.765|-0.974|0.217|-0.027|0.163|-0.163|-0.216|0.353|0.683|-0.3|0.055|2.258|0.42|0.847|0.141|-0.282|-0.477|-0.752|1.355|1.898|0.144|-2.445|-0.364|-0.474|-0.692|-0.221|-0.303|-0.384|-0.735|-0.244|-0.54||0.135|-0.027|0|0.081|0|0.38|-0.54|0.982|-0.055|-0.19|0.136|-0.027|0.52|0.468|0.442|0.028|-0.604|0.082|-0.329|-0.409|0.384|-0.436|-0.677|-0.913||-0.054|0.134|0.242|0.46|-0.027|-0.054|0.108|0.271|0.054|-0.136|0.93|-0.055|0.055|0|0.192|-0.437|0.632|0.303|0.221|0.36|-0.606|0.666|-1.502|0.467||0.386|-0.028|0.028|-0.329|-0.219|0.247|0.248|0.055|-0.275|0.248|0.693|0.306|-0.773|-0.685|0.829|0.696|0.056|0.616|-0.112|-0.028|-0.473||0.729|0.084|0|0.621|-0.282|-0.421|-0.502|0.477|-1.219|0.194|0.111|-0.387|-0.304|0.166|-0.44|-0.274|0.607|0.221|0.194|0.334|0.084|0.307|-0.858|0.194|-0.277|0.417|0.195
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-0.607|-1.274|-2.343|0.737|-2.586|2.353|0.517|-2.592|-2.595|-1.383|-0.959|-2.796|-0.133|-3.218|0.583|-0.323|0.977|-1.286||-0.257|1.102|-0.259|-0.77|0.972|-0.708|0.975|0.72|-0.261|0.065|-0.326|-1.349|0.842|-0.194|0.455|0.588|-0.906|0.52|-0.065|0|1.051|1.13|-0.199|-0.199|-0.066|1.273|0.674|0.203|-0.27|-1.133|0.334|0.067|-3.174|1.312|-0.066|-0.131|0.066|-0.196||-1.036|-0.258|0.912|-0.195|-1.157|-0.32|-0.7|1.223|0.323|1.641|2.905|0.955|-0.34|-0.474|1.164|2.311|0.99|-0.212|-0.561|-1.792|-2.683|0.811|-0.738|0.202|0.745|-0.203|-0.404|-0.202|-0.201|-1.584|-0.656|0.197|-0.197|1.464||0.2|0.2|1.217|||-0.068|0.612|0.684|2.096|-1.852|2.101|0.351|0.423|-1.802|-1.097|0.206|1.181|0.7|0.847|2.607|0.363|2.687|-1.18|-5.175|-2.256|-2.467|0.942|0.067|0.067|-1.133|-1.185|-0.066|-0.066|0.066|1.333|1.902|0.822|-0.68|0.962|0.761|0.978|0.21|0|0|0.634|0.212|0.141|-0.493|-0.976|-0.347|0.418|-0.347|-0.964|0.903|-0.758|0.694|0.91|1.277|1.148||-0.571|0.071|-1.059|0.497|-1.123|-0.904|-1.372|-0.613|-2.069|0|-0.399|-0.066|0.066|2.174|-2.838|0.398|-0.33|-0.851|0.197|-0.457|-0.584|-0.452|-0.833|-1.639||-0.252|-0.063|-0.313|0.125|-0.685|0.187|-0.125|0.25|0.883|0.762|0.575|0.321|-0.447|-0.571|0.191|0.833|-1.391|0.19|1.024|-0.699|0.833|0.064|-1.078|-0.88||-0.376|-0.931|0.436|-0.496|-0.86|-0.489|-0.426|0.183|1.675|-2.125|0.305|-0.424|-1.139|-0.714|0.119|0.781|-0.18|0.907|1.225|-0.183|-0.487||-0.121|-0.423|-0.721|0|1.586|1.298|0.497|0.688|-0.436|-0.372|-0.371|0.186|-0.247|0.124|-0.062|-0.123|0.684|-0.801|0.062|-0.185|-0.123|0.37|0.248|-0.37|-0.43|1.685|-0.311
08927|24659|/equities/silvercorp-metals|TSX|0.885|-1.739|-8.245|-0.265|-5.75|1.266|2.332|-0.515|-3.242|4.156|-2.036|-4.612|-6.15|-2.009|-4.883|0.641|-3.901|-0.205||1.035|1.684|1.279|0.428|2.637|1.563|-0.665|-2.802|0|1.754|-1.935|-0.853|2.402|-5.955|-1.417|0|1.022|-2.783|0.399|1.623|2.495|0.418|0.63|-8.637|-1.698|2.913|-0.387|4.234|-2.554|2.004|0.402|-0.996|6.809|-0.424|0|0.212|3.744|0||-4.219|0.851|3.07|0.885|0|6.856|-1.628|-1.149|1.399|4.89|1.238|-0.98|-3.088|0.477|4.229|-1.471|-4.225|-4.054|2.778|-3.139|-4.086|-2.105|8.696|-0.907|-0.226|-2.857|-0.655|1.104|3.661|0.691|0.463|-5.055|-2.985|-0.846||-1.046|0.632|-4.618|||1.22|1.653|-0.616|2.526|0|-0.835|7.64|-2.412|-2.979|3.524|-1.732|-4.149|-0.207|0.625|0|-0.826|-1.626|-4.651|-1.149|0.578|-2.991|0|0.753|-2.03|-0.184|-2.688|-2.448|2.693|-2.962|-2.381|-0.508|3.141|0.703|0.708|3.67|5.416|-1.336|0.383|-1.136|0.763|-2.602|-0.921|-0.184|0.184|3.232|1.741|0|1.972|2.632|-2.178|-2.51|0.778|2.595|3.512||-0.616|0.412|2.105|0|-1.656|0|1.258|-3.636|-0.802|0.605|-1.782|-3.81|0|0.575|-1.136|-0.752|-3.273|-0.542|0.363|3.962|-0.563|-2.381|-1.444|-3.147||4|-1.434|0.541|2.21|-2.162|5.313|0.381|-0.19|-0.755|3.718|0|-0.195|0.196|-2.852|-3.663|1.111|-4.255|4.444|-1.996|-6.133|1.207|-2.192|-3.42|-0.968||0.162|0.162|2.318|-1.307|1.661|0.501|-1.803|3.741|-1.836|-3.543|-4.167|-1.669|0.765|0.307|-2.687|1.515|-2.655|-0.877|0|-0.146|0.735||3.03|-1.493|-1.76|-1.587|0.289|-1.567|-1.818|-0.832|-0.414|-4.106|-0.658|-0.654|-0.391|-1.538|3.723|0.133|-2.214|1.587|0.532|-3.466|-1.142|0.382|1.03|0.517|-1.151|1.956|4.354
08928|978638|/equities/silvercrest-metals-inc|TSX|0.35|-0.809|-10.917|0.206|-5.922|4.995|1.448|-0.206|-1.824|5.449|-0.952|-5.12|-3.301|-2.554|-6.294|-0.089|-4.645|-2.149||-0.901|5.532|0.521|0.876|2.7|-0.18|0.27|-4.228|-0.086|4.129|-0.536|-1.322|1.43|-5.57|-1.332|1.78|0.511|-3.215|2.797|-0.59|4.581|-0.439|4.972|-6.54|-3.808|-0.165|-2.576|2.222|-0.164|3.048|-2.558|1.169|8.613|-1.43|4.873|-4.902|4.762|-2.725||-3.759|1.06|1.343|1.361|4.257|9.42|-1.629|-0.607|2.596|2.775|0.861|-3.83|-0.821|1.67|2.9|-0.534|-6.68|-3.65|6.879|-3.945|-3.795|-2.588|10.634|1.875|-0.826|-0.103|-2.121|5.319|2.62|3.153|0|-5.532|-4.082|-2||0|1.317|-2.663|||-0.977|0.491|2.207|1.839|0.205|-0.408|6.399|-0.647|-4.33|-1.822|-0.604|-2.069|1.297|2.98|0.517|-2.123|-0.703|-7.863|-0.277|1.593|-3.351|0.181|0.547|-2.751|1.715|-2.551|0.088|-0.438|-3.469|-2.796|1.843|2.139|1.037|1.313|1.151|2.357|-1.518|1.726|-1.609|0.449|1.921|-0.907|2.509|6.114|2.736|0.817|0.72|5.081|1.648|-2.361|-1.271|2.054|3.7|2.294||-0.457|0.459|2.227|-1.728|-1.587|-0.339|1.724|-4.185|-0.873|0|-3.069|-2.977|-0.103|0.619|-2.121|-0.901|-4.035|0.872|2.381|6.441|-1.559|-1.232|-2.012|-2.358||3.245|-1.695|-0.496|2.543|-1.503|4.503|0.632|-0.939|-0.519|5.592|0.22|-1.728|-2.935|-2.653|-2.584|3.605|-3.094|2.664|-0.712|-5.753|-1.231|-1.308|-1.925|1.019||-1.46|3.788|3.937|0.594|1.304|0|0.504|7.592|0.875|-5.187|-4.837|-0.881|0.294|0.295|-3.146|2.043|-3.655|-1.477|0.185|-0.46|0||4.023|-0.666|-1.592|-2.018|1.774|-1.381|-1.362|-2.046|0|-4.665|-0.506|-2.789|-0.975|-0.965|4.806|0.338|-1.005|1.704|2.176|-4.726|0.249|0.754|-0.084|1.357|1.115|-2.427|4.094
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|0.462|-0.383|-3.867|-0.257|8.489|0.844|-0.281|-0.04|-0.676|0.48|-0.279|-2.866|0.389|-1.153|-4.444|-1.341|3.759|0.075||-1.919|0.222|-0.148|-0.77|0.962|-0.332|-1.453|-3.099|-0.525|-2.259|-1.815|-2.587|3.35|0.34|-1.505|-2.224|0.164|-1.133|0.981|0.658|-0.556|7.798|0.818|1.7|-0.611|-0.679|3.512|0.408|-9.262|5.396|-2.357|-1.804|-1.64|-0.467|0.033|-0.859|-1.433|-3.641||-0.779|-2.372|-1.879|1.761|1.604|-2.232|-1.98|-0.588|-1.076|-3.208|0.028|-2.013|-0.083|1.227|-1.185|2.951|-2.138|-0.277|-1.177|-0.327|-0.839|-3.974|0|-1.484|0.852|-1.849|3.758|0.688|0.72|2.346|0.797|1.225|-4.136|-0.133||-0.027|0.321|-0.346|||0.16|1.544|0.435|0.191|-0.38|1.881|0.837|0.392|-1.217|-3.316|-1.241|-0.211|-0.759|2.301|1.604|-0.889|1.366|-0.867|-3.476|2.932|0.189|0.081|0.081|0.244|-3.069|0.026|-1.778|-1.797|-3.019|-0.147|6.057|-1.812|4.48|-2.318|2.101|1.704|2.268|3.582|0.086|0.403|-2.059|2.723|-0.89|0.115|-1.917|-3.14|0.356|4.257|1.538|3.763|-0.598|3.789|-0.587|-2.995||-0.328|2.29|-2.559|0.931|-1.77|0.893|-7.285|1.97|-1.415|0.98|-0.307|-2.398|2.002|2.508|0.057|0.574|1.102|1.322|-3.597|0.684|0.315|0.749|0.029|-0.886||1.508|0.495|1.001|1.011|4.766|-2.194|-0.03|1.171|-0.368|1.654|-1.958|-3.826|2.073|-0.805|0.932|-1.743|-0.966|0.856|1.559|0.969|-0.632|1.218|15.466|-3.264||0|5.526|0.686|-0.467|0.288|-2.152|-0.422|1.643|2.639|0|-3.468|-0.563|-0.49|-2.259|-0.034|3.359|-1.737|0.735|-3.087|-1.107|0.472||0.101|1.681|-1.387|-2.474|3.412|0.791|-0.309|-0.342|0.068|0.309|-1.32|0.408|1.588|-0.856|-0.307|-0.745|0.238|-0.203|-1.829|2.803|-1.249|0.817|-2.132|1.316|0|-1.561|-0.824
08930|24654|/equities/snc-lavalin-group-inc|TSX|-6.282|-0.232|0.272|3.161|-13.319|2.416|-0.036|-1.435|-1.039|2.887|0.322|-2.51|-1.307|-2.711|-1.646|2.428|1.645|-0.613||-0.777|1.684|0.31|-1.427|-0.237|-0.203|-1.794|-0.364|0.332|0.033|-0.331|-0.396|0.798|0.703|0.235|-0.667|-2.471|-0.259|-0.612|0.681|1.616|0.298|-3.356|-4.575|1.611|2.705|0.673|11.226|0.036|-0.497|-1.468|3.659|-3.294|0.955|-0.981|2.477|-1.694|-0.944||-1.515|-2.419|0.71|3.104|-4.624|-1.957|-0.422|1.718|2.264|1.197|1.457|-0.757|0.658|2.961|1.301|5.129|-0.717|1.766|-1.587|1.534|-2.469|-1.402|-3.763|-1.572|0.105|-4.636|-1.802|1.093|1.24|-2.771|-0.163|-0.324|-2.714|2.523||-0.611|-0.766|0.804|||-0.225|0.679|1.144|3.239|-1.101|-1.285|-0.132|0.231|-1.876|-1.748|-0.222|-0.253|-1.771|2.648|2.451|-1.099|1.409|-1.198|-3.228|-0.592|-3.459|0.941|0.826|-0.183|-0.274|-1.737|-3.132|-0.777|1.253|-2.996|2.491|1.739|0.892|0.448|2.574|-0.031|-0.336|-0.335|-0.182|-1.081|-6.331|2.628|-2.396|-0.084|2.393|-0.173|0.783|2.712|0.149|0.6|0.18|1.341|0.582|0.092||-1.002|0.642|-2.475|0.389|-3.467|-1.62|-2.44|1.065|-2.273|-0.68|1.828|-2.248|0.902|0.055|-2.739|-1.338|0.289|0.556|1.504|2.336|-0.027|-0.925|0.713|1.221||-0.304|3.82|1.932|-1.014|-1.315|3.065|-1.251|0.38|0.558|1.521|1.299|-1.926|1.078|-1.562|-0.848|-1.184|1.555|-0.088|3.363|-0.781|0.453|-0.211|-0.21|0.181||3.556|1.649|1.155|-0.984|-0.222|2.136|-0.739|1.566|1.49|-1.661|-2.166|-0.821|0|-1.982|-0.616|1.754|-1.542|-1.128|-0.122|0.922|0.899||0.062|-0.861|-3.071|-0.179|2.004|-1.613|1.393|1.506|1.879|-0.746|0.218|-0.434|-0.922|0.339|0.934|-1.26|2.942|-0.535|0.031|-0.188|-2.212|-1.244|-0.723|0.181|-0.867|3.434|-0.98
08931|958361|/equities/spin-master-corp|TSX|-3.468|-0.023|-9.081|1.612|-0.987|0.911|1.55|0.541|0.873|3.502|-1.161|-5.825|6.614|-1.415|-4.517|0|2.2|2.999||-0.266|2.591|0.388|-1.815|2.787|0.069|0.673|1.15|-0.374|-0.65|-2.359|1.59|0.977|-2.163|-2.051|-1.946|-0.24|-0.326|-1.203|5.339|-0.83|5.516|1.295|-0.714|0|0.024|4.975|-3.077|-6.332|-0.989|-5.238|1.932|-0.754|1.067|1.886|-1.594|1.417|0.803||-0.972|-2.035|-1.828|0.043|-1.693|-2.566|0.184|1.765|-0.742|-0.206|0.642|-1.105|-0.772|12.654|4.122|0.987|0.386|0.461|-3.286|-0.257|-0.21|-2.037|-1.086|-3.579|0.153|0.815|-0.22|-0.372|1.309|-0.683|0.822|-2.703|-4.501|1.022||-0.125|2.542|3.379|||0.622|-0.244|2.733|2.954|-1.751|-0.527|0.878|3.049|-1.617|-1.818|0.393|-0.643|-1.626|0.294|1.963|-1.725|-1.608|-3.22|-4.003|4.193|-1.97|0.49|-0.529|-1.952|-1.634|-0.285|-1.918|2.122|1.701|0.459|0.104|-0.992|-1.063|-0.02|0.555|1.396|14.558|-0.593|-1.172|-0.444|-1.131|4.662|-0.505|-0.929|0|-0.592|0.811|-0.969|0.38|-0.963|-1.777|3.933|1.856|-1.349||-0.288|0.289|-1.331|-0.614|1.755|1.168|-0.339|-0.889|-5.944|1.004|0.713|1.163|2.357|-0.545|-1.836|-0.601|-1.097|-1.485|-0.202|-1.982|0.199|-1.564|-0.647|-3.638||0.062|-0.682|0.249|-0.186|1.214|-3.61|-1.783|0.859|0.22|4.477|3.195|-2.75|0.74|-1.97|2.486|1.751|-0.452|0.803|1.075|-1.809|-7.25|3.923|-1.25|2.007||0.716|0.657|0.92|-0.911|1.31|-5.346|0.634|0.659|4.027|1.324|-1.01|-0.193|0|-0.15|-1.705|1.931|0.517|-1.151|-0.95|-0.483|-1.286||0.27|-0.187|2.467|-0.676|4.181|2.782|3.294|2.368|1.53|0.024|0.415|4.619|-0.28|0.383|0.153|0.956|-4.513|0.595|-0.592|-1.816|0.929|-0.171|-1.585|-2.023|0.354|3.066|1.607
08932|24657|/equities/stantec|TSX|-1.414|-0.124|-2.763|-0.325|-1.946|1.017|0.425|-0.339|-1.123|0.269|0.135|-1.688|0.499|-4.45|-0.49|1.055|1.312|-3.091||-0.701|2.181|0.786|0.29|0|0.762|-0.852|-0.096|0.242|-0.957|-0.665|-0.645|1.05|-0.19|-0.127|-0.973|-0.36|-0.109|-0.265|1.262|0.876|1.47|-1.558|-0.569|-0.909|-0.421|3.755|-0.113|-0.21|-1.369|0.255|0.756|-1.238|-1.301|-3.318|1.056|-0.654|0.305||-0.38|-1.157|-1.422|0.581|-1.032|-2.206|-0.459|1.663|2.176|-0.06|1.176|-1.835|0.133|0.104|1.185|1.369|0.275|0.306|-1.328|1.068|-1.042|-0.361|-0.494|-1.446|0.237|-1.27|0.337|0.634|0.429|-2.89|-1.362|0.556|-0.1|-1.238||0.014|-1.017|2.294|||-1.002|-0.784|1.506|1.456|-0.216|-1.011|-0.973|0.61|-0.367|-1.531|0.743|0.169|-1.657|1.699|2.255|-0.967|1.02|0.636|-1.761|0.485|-1.143|-0.463|-0.35|-0.695|-0.36|0.153|1.136|0.295|1.282|-1.322|1.21|0.443|1.775|-0.908|1.226|0.073|1.122|-0.864|0.545|-0.673|-1.085|2.353|-0.851|-0.438|0.234|0.412|9.766|0.65|0.228|0.689|-0.781|-0.518|1.312|0.395||-0.41|0.76|0.265|1.462|0.017|0|-1.163|0.133|-1.443|-1.676|-0.417|0.016|-0.717|-0.539|-1.637|-0.574|-1.451|0.739|1.184|1.695|0.525|-0.46|-1.159|1.527||0.319|2.118|0.805|0.611|0.85|-0.033|-0.365|1.108|-0.634|-1.527|0.181|1.707|0.134|0.101|0.726|0.118|0.254|0.58|0.531|-0.9|0.153|-2.246|1.726|1.756||0.519|0.891|-0.296|-0.035|-0.537|0.627|-0.035|-0.035|2.333|-0.602|-0.999|-0.297|0.722|1.014|-0.372|0.876|-0.48|0.97|0.108|-0.997|1.591||0.509|0.714|-1.336|0.29|0.803|-0.291|0.974|1.379|-0.371|-0.425|-1.223|-0.146|0.183|1.86|0.655|-0.688|0.224|-0.408|-0.204|0.615|-0.482|0.093|-0.333|-0.314|-0.258|-0.257|1.358
08933|1055997|/equities/stelco|TSX|-3.648|-4.464|-6.37|0.179|-3.166|0.37|-0.217|-1.791|-3.14|3|1.82|-0.624|-3.611|-4.004|-3.387|-0.574|-0.229|0.925||1.268|-0.234|1.723|-0.119|2.41|2.131|-2.521|-2.151|-2.313|-0.212|-0.154|-1.662|-3.217|-1.918|-2.123|7.895|2.444|0.487|3.636|0.548|1.442|2.362|2.22|-2.357|0.38|4.945|3.917|-2.032|-1.138|4.088|0.985|2.996|6.374|7.102|1.395|3.855|-1.849|-1.181||-0.836|-3.054|-0.538|1.778|-3.332|-0.761|-0.052|2.391|2.732|-1.602|-0.352|-2.274|0.8|1.984|0.629|1.895|8.137|0|2.597|0.999|-4.446|-6.266|3.955|-5.052|-0.44|-3.501|-2.332|4.353|2.893|-2.257|1.63|-10.332|1.305|-3.348||5.855|-0.051|1.617|||-0.674|-2.229|-0.152|4.936|-3.211|-0.916|2.424|-0.544|0.052|0.417|-4.073|-0.373|0.2|3.165|1.251|-0.98|-3.797|-1.636|-5.207|1.886|-3.963|-0.987|-1.589|-0.745|2.653|1.832|-0.137|-1.553|-2.072|-2.493|2.331|10.044|-0.792|-1.186|3.107|0.938|0.546|-2.114|-2.902|-1.373|2.75|-1.228|-3.773|0.434|1.86|2.113|-1.932|1.922|-2.046|0.467|0.943|3.161|-0.363|4.165||-3.082|3.572|-3.117|8.64|1.269|-0.242|-0.215|-3.677|-1.025|1.8|-4.055|-2.179|-1.424|-1.662|-5.155|-4.821|0.107|0.431|1.265|-7.206|0.223|2.304|-5.566|3.217||-0.503|0.465|0.406|-2.321|1.817|1.684|-2.346|3.939|4.989|5.47|1.618|-8.143|1.067|-2.876|-1.129|1.163|6.367|5.357|5.925|-0.92|0.676|-0.175|-1.551|-1.383||-1.175|3.244|2.879|-0.909|6.393|0.894|1.207|4.8|0.899|-4.116|-6.525|2.944|1.055|-0.108|0.598|3.955|0.883|0.862|-4.397|-0.247|0.22||3.292|-1.233|-2.647|0.109|-0.867|4.411|2.078|4.873|-1.226|-2.903|2.195|-4.069|-2.767|2.38|1.262|1.514|1.99|-0.178|2.554|-0.964|-2.208|3.537|0.03|-0.304|-5.353|2.598|-0.059
08934|43085|/equities/stella-jones-inc.|TSX|0.437|0.292|-1.722|0.144|-3.92|1.23|1.417|-0.62|-1.553|2.647|-2.118|-2.367|-2.078|-2.061|-2.12|0.488|1.221|-0.259||0.338|0.339|-0.052|1.94|1.593|0.789|-2.078|0.617|0.811|-1.517|-1.494|1.113|2.807|-3.32|-1.095|-1.565|-0.307|-0.051|-0.458|0.46|0.721|2.211|-0.236|-1.779|-1.172|-0.076|3.916|-0.422|-1.963|-1.225|0.823|-0.333|-1.887|-0.326|1.141|0.331|-2.117|-0.986||-0.344|-1.094|-0.508|0.242|-0.29|-0.481|-0.048|0.58|2.048|-0.467|0.025|0.643|0.099|1.38|0.428|1.613|-0.863|-0.101|-0.177|-1.102|-0.869|-1.371|0.541|-0.636|0.221|-0.971|0.709|1.388|0.473|-0.962|-0.613|0.94|-0.639|1.675||-1.088|0.198|1.458|||0.025|0.505|0.431|1.703|-0.641|-0.434|-0.533|-1.796|-1.037|-1.291|0.122|-0.413|-0.363|0.805|0.269|0|0.938|1.199|-1.453|0.47|-2.649|-0.907|-0.024|-0.617|-0.189|0.787|-0.758|-1.79|-0.44|1.005|1.135|-0.518|0.33|-7.083|0.396|-0.634|2.305|1.2|-0.203|-0.428|-0.826|0.246|-1.715|-1.152|0.327|1.573|5.838|0.329|-0.024|1.238|0.719|1.956|-0.317|-0.17||0.711|1.09|-0.762|0.693|-3.396|-1.946|-2.044|-0.434|-1.331|-0.27|0.339|-0.917|2.546|0.53|-0.55|1.231|0.631|1.302|-0.307|-0.165|-0.165|-0.561|-0.535|-0.163||0.209|-0.302|-0.093|-0.185|0.535|-0.255|-0.874|-0.138|0.207|-0.321|0.138|-0.343|-0.16|-0.205|0.114|0.229|-1.042|1.285|1.632|0.539|0.78|-1.558|-5.908|0.95||0.757|1.399|-0.561|0.997|0.938|1.557|-0.486|1.241|1.449|-2.161|-1.78|-1.439|0.248|-3.145|1.417|-1.052|1.287|1.555|-2.205|-0.395|2.039||0|0.677|-1.925|0.355|1.487|0.09|0.476|0.045|-0.271|-1.929|-1.075|-1.192|-0.022|-1.536|0.515|0.604|-1.046|-0.383|0.578|-0.192|-0.128|1.318|0.108|0.544|-1.478|-0.15|-1.205
08935|945165|/equities/summit-industrial-income|TSX|1.356|0.875|-4.443|-1.998|-1.265|1.698|0.051|-4.474|-5.527|3.41|-0.857|0.768|-0.762|-1.176|-2.433|1.02|2.716|0.383||-0.429|1.351|-0.289|-2.624|0.424|2.558|-0.814|-0.239|-3.145|-1.817|1.381|-1.764|0.913|-1.084|-2.979|-0.954|-0.518|1.445|-1.509|2.294|2.348|0.865|-3.046|-1.35|2.637|1.543|1.148|0.322|-2.733|-0.09|1.223|1.658|0.836|-1.958|0.966|-1.939|0.864|2.517||-0.233|-0.371|-0.507|-0.276|-1.806|-0.315|-0.045|0.543|-0.585|0.725|0.638|-0.137|1.291|0.417|0.186|2.765|0.095|0.048|0.48|-1.744|-1.85|-1.772|0.136|0.274|0.504|0.092|0.184|1.069|1.701|-1.536|-2.006|-0.904|-2.123|-3.787||0.686|1.039|0.829|||0.131|-0.995|1.404|1.289|0|1.672|-0.807|1.733|-1.482|-1.067|-1.445|0.264|-0.698|1.147|1.432|-2.102|1.783|-0.4|-2.889|1.889|-0.785|0.88|0.575|-0.396|-0.873|0.483|1.064|-0.529|-0.961|-0.608|-0.173|-0.259|-0.302|-0.086|-1.401|-1.423|0.463|0.168|0.381|0.042|-0.756|0.549|-0.253|-0.586|1.058|0.724|0.73|-0.342|2.319|2.146|0|-0.798|2.453|0.686||0.367|2.736|1.387|0.384|0|-0.048|0.482|0.631|-2.23|-1.403|-1.338|1.594|0.188|0.33|-2.212|0.185|1.215|0.328|-0.837|0.047|-0.83|0.463|0.888|-0.88||-0.231|-0.689|1.728|-1.336|0.836|0.655|0.047|0.897|-1.213|-0.695|0.935|0.564|-0.235|0.282|-0.561|-0.093|2.638|3.731|0.752|2.571|1.249|0.471|1.218|-0.422||0.53|-0.475|-0.629|0.633|-0.263|0.795|-0.37|-0.158|2.764|-1.966|1.565|0.652|0.491|-0.705|0|1.207|-0.11|0.33|0.72|0.278|1.351||-0.56|0.563|0.113|-0.727|0.789|-0.449|0.849|0.914|1.625|1.892|0.297|1.505|0.363|-0.66|0.422|1.097|1.61|1.317|0.126|-0.624|-0.125|-0.125|0.501|0|0.314|0.189|0.252
08936|24651|/equities/sun-life-financial|TSX|-1.368|-0.796|0.66|-0.407|-1.827|1.102|1.289|-0.485|-1.267|1.394|-1.131|-2.226|-0.871|-1.986|-0.381|-0.336|-0.073|-0.537||-0.949|-0.629|-0.014|1.288|0.788|-1.196|0.072|-0.173|-0.501|0.014|-0.81|0.085|0.314|0|0.531|-0.443|-0.864|0.498|0.157|0.674|0.158|1.993|0.486|0.637|0.491|0.224|1.331|0.87|-1.027|-0.151|0.683|1.292|-2.43|-0.936|1.31|-1.731|-0.778|0.65||-0.908|-0.683|0.512|0.132|-2.008|0.014|-5.541|0.136|1.222|-0.096|0.289|-0.873|0.853|0.986|0.812|1.478|0.214|0.487|0.201|-0.909|-1.166|-0.322|-1.503|-0.165|0.651|0.153|0.727|0.28|0.635|-0.028|0.198|-0.127|0.127|0.525||0.171|-0.185|0.557|||0.071|0.72|0.26|1.227|-0.984|-0.675|0.259|0.245|0.101|-0.274|-0.115|0.101|0.362|0.246|0.819|-0.466|1.732|-0.398|-1.223|-0.348|-1.233|0.187|-0.343|-1.132|0.014|0.355|-0.607|0.297|0.398|-0.227|-0.367|0.554|-1.11|-0.461|1.131|-0.744|-0.14|0.281|0.509|0.354|-0.48|-0.239|-0.267|0.678|0.298|0.542|0.588|0.809|0.203|-0.159|0.552|0.497|0.19|-0.277||0.293|-0.132|0.751|1.845|2.444|-0.215|-1.077|1.042|0.385|1.325|0.423|0.377|0.856|-0.661|-1.84|-1.282|0.229|-0.031|-0.517|0.52|-0.214|-0.183|1.468|0.031||-0.339|-0.169|0.092|-0.338|-0.776|0.829|-0.367|-0.168|-1.266|-0.271|0.59|0.227|-0.528|-0.375|-0.195|0.105|0.195|0.696|0.548|0.428|1.066|-0.507|0.277|-0.169||0.433|1.173|-0.031|-0.094|0.078|0.047|-0.327|1.119|0.587|-1.376|-0.327|0.69|-0.016|-0.763|1.485|1.426|-1.297|-0.221|-0.861|0.314|-0.329||-0.109|0.788|-0.377|1.095|0.478|-0.175|0.223|0.755|-1.128|-1.115|0.047|0.173|-0.998|0.297|-0.899|-0.478|-0.169|-0.368|-0.184|0.384|-0.199|0.819|-0.599|0.525|0.559|0.249|-1.413
08937|31160|/equities/sunopta-inc|TSX|-4.948|-0.299|-5.907|-6.57|0.795|5.007|-1.372|2.966|-1.117|3.468|2.671|-3.989|0.286|-1.408|-0.141|-1.931|2.401|-1.803||-2.568|1.788|-2.285|-0.668|9.985|1.794|-0.742|-1.028|5.91|2.389|-3.828|-3.971|4.938|0.31|-1.223|-0.608|-1.497|2.141|-1.802|4.553|3.409|2.496|2.911|-0.849|-6.061|-3.39|4.509|2.306|-2.724|-3.555|-1.821|1.074|-3.55|-2.171|5.819|11.054|-2.326|-0.987||-2.093|-1.272|-2.481|5.738|-3.633|-1.402|-4.179|4.687|0.946|0.635|-0.943|-1.7|-3.433|0.601|9.18|3.39|-3.437|-4.082|-1.546|2.373|-4.387|-2.651|4.462|-12.399|0.406|-1.071|-0.665|-3.59|-1.266|-5.048|-2.462|-0.234|-7.166|5.017||0.573|3.073|-1.742|||-1.375|-1.356|-0.785|2.647|1.637|5.037|1.623|0.125|0|-2.32|-2.732|2.061|1.726|2.788|3.679|-2.059|3.187|-1.051|-2.436|-0.51|-2.85|-1.224|-0.729|-1.2|-0.478|0.601|-0.834|-2.1|1.181|-4.294|7.403|-1.553|-12.722|-0.415|1.049|2.253|-3.52|0.835|-1.135|0.937|2.455|1.627|-4.85|-4.72|1.396|1.518|0.101|1.858|-4.249|0.198|-3.257|-3.512|-2.347|3.455||-2.37|0.642|-1.978|1.367|-1.438|-1.678|-3.495|5.013|-3.955|4.586|-2.113|1.429|-0.621|2.176|-3.836|3.055|-0.802|-2.941|-2.365|-2.31|3.325|-3.695|-0.895|1.907||-0.577|-0.411|2.612|0|-5.192|3.557|1.256|-1.077|0.083|-1.309|2.431|-2.771|-0.728|-1.749|-1.949|-0.773|3.11|-6.348|-2.12|4.268|1.469|0.233|-2.642|0.837||-0.303|-1.273|1.521|-2.665|0.896|1.593|-5.112|-0.927|2.187|-0.795|-0.931|0.359|-1.557|-4.656|-3.453|7.795|-1.996|-0.751|-2.982|-0.264|-0.264||0.397|0.199|1.208|-5.815|4.491|0.598|-2.399|0.784|-2.734|0.447|-2.308|0.691|-0.995|-2.427|0.857|0.616|0.123|3.841|-1.077|-0.941|4.251|0.658|0.729|-0.199|0.265|-0.594|-5.013
08938|24655|/equities/superior-plus-corp|TSX|5.769|0.263|-1.892|0.955|-0.26|3.125|0.539|-1.677|-1.393|0.349|0.527|-1.128|-1.79|-0.509|-2.401|2.027|-0.169|0.084||0.169|0.339|0.34|-0.676|-0.505|2.677|1.49|-0.262|0.175|-0.523|-0.949|-0.086|-0.429|-0.171|0.258|-1.938|1.194|0.342|0.43|-0.172|1.656|0.438|0|-0.609|-1.204|0.955|0.436|2.502|-0.886|0.177|0.089|-0.53|-0.962|1.15|0.893|1.633|-1.077|-1.241||-13.497|0|-0.382|0.538|-1.139|0.076|1.622|0.465|0.311|-0.772|-0.077|-1.22|-0.228|1.78|0.077|-0.769|1.959|4.078|-0.487|0|-2.3|0.238|-1.795|-0.234|1.102|1.276|0.804|-3.864|0.077|-0.538|0.932|-0.232|-1.149|0.462||0.077|-0.383|0|||0.231|0|0.775|-0.232|0.857|-2.136|1.471|-0.615|-2.549|-1.912|-0.947|-1.081|0.726|1.697|1.803|-0.746|0.903|-0.3|-2.558|-1.085|-1.984|0.071|0.213|0.142|1.371|-0.645|-0.286|-0.285|-0.071|-4.749|2.789|3.24|-1.068|-0.987|0.997|-0.213|-0.071|0.715|0.431|1.089|1.699|-1.023|-1.795|-0.5|0.503|0.144|-0.215|-0.429|0.865|0.072|-0.288|0.724|0.877|0.44||0.221|-0.657|-0.436|1.401|0.968|-0.739|-0.515|-2.369|-2.246|-0.28|-0.14|-0.348|-0.139|0.349|-3.826|-0.6|0|1.147|-0.537|0.812|0|-0.27|0.203|-0.672||0.608|-0.404|0.135|-0.536|0.471|0.27|0.203|0.068|1.442|0.552|0.416|-1.704|-2.783|-1.566|-2.975|0.381|-0.19|1.285|-0.192|0.064|-0.064|-0.192|-0.699|0.383||0.448|-0.446|0.192|-0.445|1.028|-0.064|-0.192|0.58|0.714|-1.786|0.384|2.359|-0.522|-0.519|-0.9|0.712|1.445|-0.458|0.526|-0.327|0||-0.521|0.13|-0.905|-0.258|0.065|0.324|1.179|-0.586|0.327|-0.842|-0.835|0.646|-0.386|-0.129|0.258|0.129|-0.065|0.194|1.243|-0.261|1.055|-0.525|1.532|0.133|-0.465|0.871|-1.517
08939|24671|/equities/transforce-inc|TSX|-3.52|0.058|-3.831|0.074|-1.447|2.539|4.354|-0.658|-3.167|5.153|-1.428|-5.904|3.549|-2.608|-0.331|3.617|2.458|0.068||-2.808|1.531|-1.713|1.743|-5.23|-0.009|-3.852|-5.207|-4.275|-5.67|-0.967|-0.972|1.609|1.666|-4.933|-0.173|-1.191|1.927|1.746|2.635|1.222|4.599|3.538|1.513|-2.481|-0.736|4.291|-3.65|-7.343|-2.329|0.343|2.049|-0.643|0.609|0.783|1.654|-0.234|-1.503||-1.129|-1.146|-2.105|0.257|-0.352|-1.558|-0.567|5.486|8.062|-2.542|1.341|-2.219|-0.385|3.907|1.899|2.361|-1.561|0.727|-3.057|0.271|-2.757|0.441|4.679|-3.627|1.906|-2.187|0.3|-2.022|0.695|-3.684|-0.138|-2.72|-4.537|-1.184||0.774|-2.025|1.836|||1.387|1.859|0.375|2.177|-2.389|1.699|-0.179|2.657|-2.56|-2.439|0.029|-0.181|-1.245|4.23|1.063|1.19|2.119|1.19|-5.8|-6.076|-0.361|1.668|1.1|0.05|1.634|2.228|-1.276|-1.983|-0.572|-2.167|1.866|1|-1.995|-0.749|0.683|0.063|3.524|4.538|-0.877|-3.614|-7.408|3.861|-0.689|-1.818|0.068|2.323|2.21|1.077|-0.525|1.942|1.149|2.687|1.21|0.41||0.388|-0.047|-0.31|2.645|-2.713|-0.147|-0.545|0.177|-3.135|-0.327|-2.455|-1.216|-2.018|0.373|-1.333|0.903|-0.737|1.047|-0.07|-0.828|1.685|1.269|-4.058|0.986||-0.021|-0.97|2.006|0.07|-0.035|0.849|-0.619|0.325|1.012|1.97|0.233|-1.209|1.187|-0.723|-1.052|-0.83|0.114|0.629|0.007|0.029|0.474|0.848|-1.484|0.329||-0.47|1.527|-1.881|7.15|0.813|1.859|1.106|1.045|2.511|-0.424|-2.409|1.648|8.753|-0.298|-0.757|1.046|0.77|-0.344|-0.044|-0.194|0.38||-1.762|1.417|0.265|1.053|-0.998|0.115|0.955|1.938|-1.892|-0.444|-1.012|-0.281|0.876|0.632|0.34|-0.815|3.742|-4.805|-0.531|1.332|-1.537|-0.801|0.225|1.074|-0.192|3.062|0.153
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|0.569|-0.401|-0.862|0.785|-1.245|1.384|1.473|-0.336|0.261|2.322|-1.171|-1.594|3.579|-0.534|-1.525|-0.046|2.53|-1.183||-1.085|-0.317|-0.691|-1.025|0.068|1.898|-1.398|0|1.598|0.233|-0.441|1.08|-0.195|-0.311|-0.504|-0.853|-0.671|0.414|-1.783|-1.028|0.359|-0.045|-0.157|-1.165|0.474|-0.494|-0.206|-0.125|0.83|2.343|1.298|1.024|0.672|1.113|-1.248|3.004|0.622|-0.889||-1.94|-2.212|-3.089|0.962|-0.023|1.596|0.878|2.003|3.664|-0.252|-1.029|-1.003|0.52|-3.333|2.954|0.916|-0.908|-0.199|0.495|-0.918|-0.126|0.389|-0.364|-0.932|0.48|-0.282|1.151|0.191|1.493|-0.943|0.152|0.064|-2.537|-0.133||0.039|0.549|-0.071|||0.433|-0.008|1.058|1.847|-1.066|-0.128|-0.684|0.632|1.593|-0.822|-0.265|-0.376|-0.975|1.269|0.468|-1.526|0.914|0.597|-3.608|-0.856|-1.196|-0.891|-0.128|-0.547|-0.112|0.436|-0.531|-0.44|0.819|-0.634|-0.104|0.66|-0.833|-2.75|0.341|1.977|0.23|-0.03|-0.096|0.679|-0.63|0.574|-0.171|-0.415|0.981|0.12|0.271|-0.203|-0.292|0.12|-0.455|-0.769|1.846|-0.54||-0.344|1.102|0.068|-0.794|-1.847|-0.483|-0.734|0.182|-2.138|1.015|0.798|0.342|0.307|0.602|-1.04|-1.207|-0.143|-0.307|-0.15|-0.15|0.487|-0.463|0.53|-0.186||-0.257|-0.469|1.441|0.529|0.022|-0.26|-0.13|-0.56|0.273|-0.636|0.807|0.909|-0.557|0.48|-0.456|0.239|-0.014|-1.026|-0.079|-0.825|-0.965|4.404|0.192|-0.92||0.639|1.643|-0.49|0.223|-0.275|0.231|0.674|-0.202|1.603|-0.137|0.634|0.723|0.031|0.588|-0.062|0.116|-0.416|-0.3|0.177|-0.589|-0.237||-1.334|0.181|0.06|-0.113|0.25|-0.279|0.485|0.671|-1.938|-0.477|0.765|1.469|0.305|-0.562|0.696|-0.819|-0.408|-0.616|0.279|-0.703|-0.231|1.063|-1.236|0.082|-0.754|0.17|0.634
08941|25220|/equities/torex-gold-resources-inc|TSX|-1.79|-3.152|-7.237|-3.047|-3.024|2.393|1.864|-2.99|1.841|4.13|-1.31|-2.76|-3.285|-2.209|-3.923|-0.064|-1.83|-1.918||-0.737|4.026|0.968|0|3.402|2.042|-0.407|-4.777|0.912|-2.229|-1.32|-0.625|1.201|-3.537|2.308|-1.596|2.004|-2.324|0.864|-1.038|1.613|-0.8|-0.915|-4.15|-1.155|3.282|-0.238|1.818|-1.198|-0.179|1.394|-1.727|4.415|1.387|4|-4.449|4.519|-1.547||0.065|3.471|2.322|0.619|2.465|5.341|-1.534|-0.509|2.994|4.212|3.554|-1.118|-1.572|2.087|1.881|1.158|-1.306|-5.551|3.926|-1.422|-1.402|-1.985|6.504|-0.566|-0.403|-1.036|-1.025|1.036|1.702|3.264|-0.582|-5.205|-3.427|-0.152||0.229|0.691|-2.177|||0.226|0.378|0.151|1.38|0.154|0.93|6.877|-2.188|-3.14|0.394|-0.549|-4.419|1.521|0.844|-0.306|-0.532|-1.792|-4.289|-0.285|-1.613|-2.596|-1.215|0.203|-3.648|-1.729|-1.264|-2.225|0.81|-0.987|0.683|0.625|2.696|3.316|3.429|-1.686|4.88|-2.617|1.752|-0.765|-0.069|-1.842|-0.34|-0.675|-0.47|1.709|1.597|-0.415|2.335|-0.633|-0.629|1.131|3.587|0.515|0.741||0|-1.533|4.341|1.862|3.12|-1.264|3.347|-2.313|-0.555|0.159|-0.317|-4.679|0|0.076|-0.675|0|-3.406|-1.569|-1.476|5.799|-1.537|-0.219|-0.364|-2.484||4.914|-1.25|-3.546|2.77|-2.488|4.222|1.81|-1.705|-0.369|4.799|0.937|-1.84|-0.61|-1.796|-0.669|1.971|0.841|1.632|-1|-3.274|-1.538|1.714|-2.754|-1.639||0.863|1.09|0.806|-0.219|2.626|-0.818|-2.82|3.751|-0.374|-2.193|-3.594|0.212|1.724|2.655|-3.004|-1.271|-3.146|-0.137|0.48|-0.342|2.381||0.07|0.493|-0.769|-2.12|0.068|-2.6|-2.471|-0.195|-1.722|-6.276|-1.762|-1.275|1.054|-0.175|2.764|-0.538|-1.646|-0.351|0.176|-4.858|-0.61|2.096|0.113|0.743|-2.507|-1.211|0.442
08942|24675|/equities/toromont-industries-ltd|TSX|1.578|-1.27|-1.182|-0.229|-0.969|2.658|-3.072|-1.848|-6.305|2.531|1.395|-3.056|0.184|-3.065|-0.218|0.243|1.699|-0.132||0.864|1.075|-0.301|-0.017|0.564|0.584|-0.639|-0.768|1.046|0.017|-0.804|1.006|1.869|1.335|-1.411|-2.023|-0.411|0.362|0.203|1.309|0.499|0.998|-0.792|0.276|-0.172|0.721|3.459|-0.045|0.897|-1.226|2.495|2.022|-0.549|0.58|0.831|0.627|-1.561|-0.908||-2.502|-1.652|-1.496|0.599|-0.725|-0.157|2.596|3.263|1.797|-1.089|0.121|-1.215|0.92|0.317|1.074|1.153|-1.103|0.817|-1.672|-0.112|-0.603|0.494|0.337|-1.092|1.962|-3.915|0.446|-1.303|1.32|-1.99|-0.347|0.08|-1.152|-0.586||0.864|-0.378|0.459|||0.497|-0.442|0.936|0.664|0.333|0.964|-1.079|1.432|0.504|0.257|0.23|0.668|-2.487|1.394|0.795|-0.597|1.929|-0.466|-3.281|1.093|-0.688|0.172|0.127|-1.051|-1.338|0.089|-0.424|0.133|1.1|-1.245|0.23|0.444|-0.08|-0.027|0.392|-0.638|1.147|-0.116|0.251|1.235|-0.452|1.945|-1.22|0.274|-1.101|0.235|0.95|-0.95|-1.172|1.664|0.009|0.31|2.124|-0.009||-0.583|1.427|-0.169|1.205|-0.142|-0.18|-0.723|-0.514|0.62|-0.309|-1.413|4.087|0.28|0.689|-2.101|-0.979|0.883|2.332|-1.446|-2.1|0.461|1.191|-1.317|-0.682||0.762|0.711|-0.547|0.085|0.227|-1.159|-0.177|0.14|-0.196|-1.479|0.221|1.809|0.056|-0.68|0.14|0.187|1.422|0.276|-0.548|0.57|-1.6|0.423|1.4|-0.427||0.171|1.221|-0.01|0.173|-0.135|-0.029|-0.173|1.205|1.041|-1.184|-0.741|-0.888|-0.21|-0.464|0.745|0.153|-0.9|-0.612|-0.887|-1.163|0.333||0.869|0.743|0.141|-0.776|0|0.451|0.548|0.79|-0.971|-0.832|-0.751|0.27|-0.592|-0.157|1.007|-0.869|0.074|0.046|-1.135|-0.228|0.838|1.004|-2.013|0.073|2.851|-1.396|5.646
08943|24668|/equities/toronto-dominion-bank|TSX|0.772|-0.573|-0.516|-0.407|-0.944|0.609|1.079|-0.129|-0.897|3.276|-0.777|-1.816|-0.182|-1.521|-0.504|0.741|0.822|-0.33||0.149|-0.782|-2.162|-0.052|0.311|-2.734|-1.048|-0.299|1.025|0.282|-2.199|-0.148|-0.392|0.157|0.912|-0.168|-1.798|0.107|0.992|-0.391|1.068|1.191|0.95|0.938|-0.305|-0.081|2.201|-0.895|-1.37|0.244|-3.143|2.608|-3.295|-2.293|2.286|-2.207|-1.32|-0.169||-0.338|-1.077|0.795|0.593|-1.428|-0.028|0.55|-0.242|1.3|0.483|0.39|0.038|1.614|1.66|1.597|-0.477|0.469|0.35|0.665|-1.087|-1.435|0.128|-1.607|-0.826|1.649|0.718|0.296|0.775|0.922|-0.409|-0.418|0.61|0.604|2.444||-0.267|-0.277|1.256|||0.094|0.838|0.75|0.766|-0.149|-1.507|0.347|0.507|-0.358|-0.252|-0.115|-0.01|0.58|0.476|-1.193|-0.943|4.914|2.03|-3.676|-1.036|-1.602|0.355|0.578|2.431|1.231|-0.477|-0.313|-0.719|-0.086|-0.086|0.636|0.629|0.622|-0.131|0.35|0.186|0.176|0.841|-0.066|0.646|0.111|-0.033|-0.587|0.849|0.437|0.428|-0.382|0.485|1.488|0.425|1.754|0.553|-0.759|-0.695||1.019|-0.094|-0.454|0.952|-0.34|1.813|-1.272|-0.035|0.366|1.669|0.084|1.204|0.122|0.293|-0.752|-0.555|0.533|0.905|-0.438|-0.097|-0.352|-0.036|-0.614|0.703||-0.048|0.438|0.244|-1.003|-0.648|-0.478|-2.391|-0.023|-0.545|0.128|0.654|-0.093|-0.337|-0.383|0.174|-0.382|-0.081|0.91|1.36|-0.224|1.29|0.372|-0.275|0.808||-0.896|0.541|0.193|0.484|0.012|0.328|-0.531|0.619|0.648|-2.63|-0.744|0|-0.059|-0.412|0.413|1.134|-3.669|-0.355|-0.445|0.736|0.15||-0.081|0.035|-0.901|0.608|0.195|-0.138|-0.503|0.54|-0.537|-0.319|0.389|0.656|-0.378|0.207|-0.332|-0.705|0.08|-0.045|0.159|0.263|-0.08|0.875|-0.195|0.554|-2.5|0.783|0.011
08944|24678|/equities/tourmaline-oil-corp|TSX|0.699|-0.175|-4.607|-1.003|2.104|3.139|4.631|-0.136|2.02|0.777|2.029|-0.285|0.429|-0.694|-3.909|4.447|-4.01|2.924||1.572|3.586|0.479|-1.273|2.116|2.599|0.671|-1.957|-0.101|2.986|2.182|0.697|-2.321|-0.779|5.286|1.819|2.026|-0.733|5.18|-1.767|4.804|0.718|0.021|-4.09|0.079|-0.039|-2.288|-0.782|2.482|3.187|-3.107|-2.179|4.62|3.691|0.542|3.206|1.264|-0.52||-1.009|-0.534|-0.383|1.665|-0.687|2.758|-0.57|-0.459|-4.364|-3.076|0.96|0.452|2.98|4.391|2.326|3.12|-0.51|-1.393|0.806|-4.022|-3.58|-1.511|0.889|2.562|1.633|2.674|-3.541|2.212|3.539|0|2.441|0.214|0.286|2.816||0.566|-2.847|3.261|||0.223|-3.304|0.942|2.578|2.204|-0.954|0.861|-0.579|-2.07|-1.6|0.782|-4.213|0.565|5.227|-1.537|1.712|-1.491|-3.74|-3.605|-0.474|-3.338|-0.218|1.705|3.199|-0.432|-2.398|-0.332|-1.224|0|0.927|-0.374|-0.372|-1.297|-3.302|3.527|1.784|0.088|-0.022|-0.461|1.923|1.498|-0.497|-0.113|-0.315|1.622|2.076|-2.656|1.171|1.492|-2.853|-1.164|3.642|-0.76|-2.884||0.022|2.71|-4.893|3.927|0.64|-1.085|3.195|-1.966|-0.387|0.183|2.239|4.307|1.507|-0.662|-2.721|-0.805|-0.985|5.673|1.178|3.96|2.483|1.905|2.425|1.99||0.831|-0.229|3.646|0.988|-1.995|3.87|3.959|0.095|2.403|2.838|-0.033|-2.696|-1.44|-2.192|-1.328|0.093|-1.312|-0.244|3.562|-2.908|-1|-1.581|-2.016|0.47||-1.957|2.538|0.594|-3.909|0.805|1.935|-0.554|1.932|1.051|-0.804|-1.148|-1.508|-1.09|3.319|-0.765|-0.527|-0.175|-3.386|-1.937|1.488|0.508||2.845|4.426|-2.713|2.293|-0.749|2.801|-0.092|4.836|-1.021|-5.317|0.121|1.318|-1.865|8.306|-0.647|2.76|-1.02|-0.654|1.561|-1.181|-1.741|5.297|0.068|0.822|1.143|1.727|-1.8
08945|43104|/equities/transalta-renewables-inc.|TSX|0.812|-0.519|-2.857|0.904|-2.481|2.834|-0.508|-0.505|-1.055|0.671|-1.541|0.165|-0.657|-0.273|-0.759|0.163|0.327|-0.542||-0.859|-3.723|0.155|0.994|0.157|0.845|2.491|0.217|-0.054|-0.216|0|0.708|0.88|0.943|0.111|-0.222|-0.606|-0.439|-0.546|0.77|0.776|0|0|-2.327|0.435|-0.915|-0.322|1.36|1.379|1.797|0.169|0.282|1.605|2.587|1.613|1.701|0.244|-1.441||-0.537|-0.179|-1.003|0|-0.877|0.176|-1.272|1.23|0|0.471|0|-1.278|-0.577|-0.288|1.877|1.247|0.417|-0.06|-1.12|-0.059|0.177|0.177|1.5|0|0.786|-1.723|-1.406|4.212|-9|-0.881|-0.548|0.11|-2.616|-0.107||0.214|0.322|-1.166|||-0.106|0.106|1.125|1.248|0.272|0.823|-0.491|-0.109|-2.082|0.268|-0.107|-0.901|0.479|1.404|0.162|-0.216|0|-0.054|-0.483|-0.161|-0.903|0.266|0.16|-1.832|0|0.951|-1.046|0.473|0.211|-0.263|0.901|1.234|-1.636|2.488|-0.645|0.054|1.252|-0.109|-0.271|0.655|-4.683|1.586|0.265|-1.049|-0.314|-1.137|0.676|-0.363|0.104|-2.578|2.381|-0.052|2.275|0.106||-0.369|-0.629|0.052|0.847|-0.158|-0.316|-0.991|-0.364|0.575|-1.34|-1.071|-0.457|0.562|-0.457|-0.556|0|-0.202|0.152|-0.552|-0.797|-0.05|-0.594|-0.932|1.493||0.05|0.905|1.324|-0.658|-0.503|-0.451|0.251|0.101|-1.339|-0.739|0.744|-1.079|-0.44|0.294|1.09|0.348|-0.297|-3.95|-6.373|0.313|-0.267|1.127|-0.672|1.639||1.151|0.836|0.186|0.327|-0.326|-1.421|0.6|2.216|-0.282|-0.468|0.849|-0.935|-0.834|0.466|-0.694|-0.277|-0.459|2.591|0.807|0.238|0.864||0.144|-0.383|0.772|-0.48|0.048|0.193|2.619|0.596|-1.082|0.098|-0.196|-0.147|0.592|0.846|1.413|-0.352|0.505|0.559|0.306|1.134|-0.97|1.345|0.155|-0.104|-0.052|1.151|0.368
08946|1011025|/equities/trisura-group-ltd|TSX|-0.356|-11.178|-1.528|10.749|-1.543|8.105|0.705|-3.626|-5.967|3.14|-0.469|-6.923|3.274|-1.944|-0.029|-0.088|2.813|-0.181||-1.282|2.474|-0.878|-0.061|0.091|1.04|-4.64|1.331|-0.559|-1.047|1.596|0.326|3.119|-1.208|-1.194|-1.18|-0.616|6.66|-0.405|-0.341|0.249|7.098|2.493|-2.433|-0.629|-2.455|4.772|-2.217|-2.736|-4.488|-2.048|-0.628|-3.744|-2.554|1.366|-2.793|-4.717|0.69||-0.265|-0.553|-1.35|3.493|-7.413|-13.678|-0.236|3.024|2.096|1.024|2.64|-1.7|-2.333|3.795|0.822|0.401|0.165|0.379|-2.922|-0.753|-2.796|1.099|-0.09|-3.022|1.568|0.355|-0.573|-0.938|1.687|-0.923|-1.001|-1.353|-3.08|0.755||0.718|-1.886|3.186|||-0.192|-0.128|1.911|1.499|-0.395|1.02|2.665|1.503|1.693|-0.7|-0.971|-0.962|-0.885|1.427|2.452|-2.349|1.047|-1.827|-0.046|-4.116|-0.933|0.043|1.856|-4.837|0.998|2.459|0.967|4.741|0.929|2.135|0.405|-2.213|-3.809|-2.234|-3.773|3.989|0|4.131|0.252|4.47|-0.405|1.621|-3.592|-0.418|-1.578|0.16|0.622|0.883|0.373|0.658|1.02|-0.071|1.516|-0.455||-0.501|4.327|-2.07|2.012|-5.16|-1.85|-1.414|2.693|-1.726|-1.474|-0.339|0.454|2.085|-0.3|-4.247|0.601|2.299|-0.633|2.149|-4.649|0.066|-2.41|-1.169|-1.384||-0.293|2.288|2.928|-2.069|2.406|-1.135|-1.653|2.531|0.198|-0.918|-0.888|0.369|-1.562|-2.442|0.948|-0.753|-1.341|0.644|-1.412|1.328|0.816|3.484|-0.022|-0.815||1.304|0.459|1.937|-2.199|0.525|0.661|1.817|0.723|1.654|-0.275|4.027|0.359|1.851|-1.274|-1.748|0.666|2.467|-2.094|-0.828|-1.812|3.854||1.19|-0.262|2.598|-0.249|-0.65|4.031|6.058|-1.553|2.213|-0.621|-0.813|-1.468|-6.11|2.855|1.161|3.867|-0.452|-0.027|-6.403|4.207|-0.77|-3.815|-0.15|1.546|-0.26|1.039|-0.064
08947|24566|/equities/turquoise-hill-resources|TSX|1.24|1.225|-6.404|0.619|-0.587|-1.052|1.318|1.74|-1.876|-0.915|-0.028|-2.803|1.811|0.248|-1.571|-1.283|0.7|-0.402||-3.318|2.907|-0.451|0.053|-1.181|2.009|-1.007|-1.54|-0.104|2.158|-1.159|1.334|-0.24|-0.292|-0.449|1.475|1.359|0.382|2.891|5.29|-0.089|-0.674|0.235|32.477|-2.69|4.722|0.478|1.129|-6.132|0.304|0.152|-1.053|1.956|-2.323|6.377|-0.791|-2.393|-0.461||-0.383|-1.914|-1.003|3.301|-0.382|2.549|0.711|1.85|2.389|2.491|5.476|-1.361|-1.386|3.729|-1.198|-3.923|0.043|6.063|15.586|-1.545|-8.783|0.662|1.148|0.048|2.351|-2.669|0.095|3.099|0.943|3.388|-0.409|-4.771|-0.484|-0.769||0.096|-0.096|-4.015|||1.404|3.788|0.833|6.41|-0.621|-2.524|2.963|-7.5|-1.701|13.702|-1.794|0.959|0.536|1.138|4|-6.332|1.554|-1.738|-0.263|4.329|-3.998|1.333|-1.626|-1.802|9.656|7.594|-2.776|1.438|2.142|4.543|4.618|5.508|1.071|1.817|5.118|5.141|-1.736|-18.782|-1.577|1.084|-2.366|-0.619|-2.356|-0.541|0.362|-0.12|-1.073|1.635|1.351|0.37|-15.115|1.486|1.345|2.199||-2.987|4.167|-0.772|-0.712|-0.76|-1.708|3.652|-2.113|-1.178|0.918|0.054|-0.323|2.203|-0.656|-4.643|0.314|-3.338|2.382|0.521|0.629|1.005|0.212|-3.628|-0.761||2.229|2.389|-0.423|1.176|-1.889|5.246|-0.984|-0.652|3.777|3.501|-1.551|-2.792|-3.241|-3.392|-3.281|1.694|-0.358|4.77|-0.054|-3.713|0.466|-1.781|-3.345|-2.354||8.325|1.158|1.387|-0.213|2.791|0.44|2.768|5.42|2.067|-4.416|-15.637|-1.258|-3.413|0.423|-0.374|3.938|-2.28|1.642|-1.709|0.477|0.287||0.288|-0.43|-1.966|-0.047|-0.466|0.751|1.476|4.478|1.413|-0.95|0.502|-3.114|-1.107|0.874|1.829|0.397|-2.184|-2.184|0.766|-0.948|-3.96|2.472|-0.603|0.046|4.457|3.927|-2.071
08948|24682|/equities/vermilion-energy-inc|TSX|-0.166|1.475|-13.52|1.63|-2.738|3.97|6.971|-0.28|-3.62|2.204|1.074|2.57|-4.145|-3.764|-6.706|0.921|-3.024|5.934||0.844|3.221|0.648|-2.673|2.629|3.346|-5.751|-3.058|2.887|2.933|-1.167|-0.038|-2.316|-6.849|5.682|0.436|2.88|-0.779|7.456|-3.427|3.26|-1.796|-1.043|-9.542|-1.616|4.906|-8.515|7.257|12.865|3.859|-1.23|-0.853|3.84|3.223|1.145|3.088|2.705|-1.289||-2.294|0.316|0|2.073|-2.82|8.394|1.327|4.576|-4.516|-3.184|3.087|-0.439|-0.292|3.943|-0.553|1.791|0.154|0.103|5.809|2.676|-5.678|-1.959|-0.818|-1.212|-0.402|5.185|1.286|-0.321|5.169|0.679|1.029|9.238|-0.062|0.818||-0.811|-0.682|-1.525|||0.245|2.766|5.225|7.539|2.404|-0.938|1.02|1.329|-3.009|-3.591|0.625|-0.415|4.257|5.08|0.228|1.231|3.503|-1.567|0.87|10|-8.367|-0.238|0|4.833|2.128|-4.238|-0.244|-2.613|-0.473|-0.314|-1.547|-1.448|-11.291|-0.135|3.93|4.472|2.326|-1.624|-1.74|2.757|-0.666|2.348|-5.172|-1.556|4.2|1.572|-1.402|3.991|-1.138|-2.298|-0.736|2.721|-2.29|-0.878||-0.51|1.03|-4.832|8.018|2.164|3.355|-1.572|9.561|1.132|6.002|1.977|4.837|6.408|1.927|-3.811|-1.721|-0.504|6.774|-0.428|10.664|-0.939|0.828|-2.312|0||-0.346|4.327|-1.188|1.324|-1.071|5|-0.867|-0.738|3.173|6.486|0.817|-3.548|-3.304|-5.295|-6.524|-2.842|-1.188|0.871|5.396|-2.135|1.831|1.51|-6.413|2.564||-0.774|0.893|1.703|-3.08|3.531|-1.68|-0.998|6.368|1.435|-5.215|-4.752|-2.011|-3.473|-1.111|-2.27|1.503|-0.499|-4.294|-5.072|1.751|-0.092||0.463|1.502|-4.996|-0.796|0.893|0.992|-1.422|7.347|-1.504|-6.256|0.799|4.939|0.562|1.91|1.159|1.272|-0.777|-1.435|3.465|-1.751|5.436|4.167|0.753|0.541|3.356|2.759|-3.333
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.87|0|-8.314|||4.648|2.317|0.244|5.141|-3.951|7.427|-1.05|-0.392|-4.969|-0.862|-3.791|-2.877|0.812|2.133|6.566|-2.822|1.875|-5.882|-1.848|-2.477|-3.792|-0.859|1.306|-1.395|-2.917|-1.941|-6.405|-4.125|-3.961|2.25|0.725|2.796|-7.1|10.845|9.11|0.21|-2.357|2.199|-2.551|4.366|-0.106|1.184|-3.229|-1.639|1.035|-2.621|1.328|-0.407|3.583|-2.165|-3.579|1.514|-0.302|0.404||-2.559|0.694|-0.981|1.393|-5.009|0|0.666|-0.568|-1.857|0.373|-4.791|3.967|1.784|-1.389|-3.571|0.269|0.631|3.16|-2.004|1.385|-2.432|-1.508|-2.255|-1.2||-1.933|0.084|-2.461|2.351|-1.08|0.922|-1.486|-0.9|3.472|1.723|3.108|-2.763|-0.771|-1.185|5.73|-6.527|-3.16|-0.564|-0.72|0.241|1.053|5.29|-1.264|-1.248||-1.637|-1.452|6.074|-2.583|0.503|-0.167|-4.549|4.243|3.353|-2.269|-2.058|0.496|-3.742|-2.028|0.945|1.681|-0.715|-1.411|-1.009|-0.54|-2.483||1.606|-1.432|-0.075|-3.768|6.894|1.654|-1.931|4.351|-4.318|2.611|-0.94|-0.778|-1.456|2.113|-2.144|-1.061|0|6.195|0.485|-3.056|10.957|-0.691|-1.447|2.62|1.417|7.832|0
08950|976223|/equities/movarie-capital-ltd|TSX|-0.993|-3.357|-5.227|-2.222|-3.017|3.803|-1.106|0.444|-1.316|-1.085|-2.331|3.509|3.872|-2.009|-3.03|-1.282|-0.213|-3.299||-2.61|2.259|1.67|-3.036|-1.2|0|-3.475|-0.193|3.593|-3.839|5.894|-0.806|8.297|-0.866|-1.702|0.427|-2.905|4.104|-5.51|6.061|3.356|5.425|2.913|-4.63|-5.055|-1.087|5.991|3.088|0.718|-1.878|-3.62|-1.339|-1.104|2.721|1.613|5.34|-2.138|-1.636||-1.609|-3.548|-0.661|2.948|-3.077|-0.871|-2.754|2.386|-0.216|0.217|1.542|0.221|-4.43|3.72|8.294|1.442|-1.655|-1.856|-2.045|5.769|-1.655|10.444|-5.432|-2.878|-0.714|-0.709|-4.73|-0.893|0|-2.609|-0.648|-2.935|-6.287|3.666||-3.156|4.107|-2.794|||1.008|0.813|-0.806|4.421|-3.651|3.138|-4.208|2.254|-5.058|0|-3.019|-4.847|0.36|5.916|1.748|-3.377|0.377|-6.842|-3.39|-1.173|1.531|0.858|0.344|-4.125|-3.349|-0.476|-3.522|-1.36|0.455|-1.495|-3.184|3.134|-3.458|-0.857|3.55|0.446|-0.591|1.347|-0.743|2.28|-1.644|2.607|-2.395|-0.743|0.598|-1.618|-1.734|-1.143|2.489|0.441|-1.592|3.754|1.062|-2.37||-0.735|-0.73|-0.868|1.171|-2.845|-0.706|0.711|-1.678|-2.322|-0.136|-2.656|-1.44|1.867|1.488|1.094|-1.083|-0.27|-1.332|-1.054|-4.887|2.046|-1.263|-3.883|5.641||0.775|-2.764|-0.375|1.913|1.423|1.444|-0.131|2.279|2.192|0.413|-1.357|-1.339|-0.4|-2.216|-4.602|0.375|5.118|1.33|-0.265|-1.695|3.509|2.49|-0.959|-0.409||2.374|-1.241|0.138|-2.557|0.135|-0.935|-1.577|2.011|1.359|-0.271|-4.651|-3.129|-2.561|-0.122|-1.794|0.966|-3.158|-1.95|-1.022|-0.226|0.569||1.738|5.76|3.949|-0.759|-2.346|3.316|-0.759|1.282|-2.133|4.183|-1.923|-1.015|-1.868|2.423|-0.634|-3.19|3.426|9.902|0.986|-0.56|0.847|-1.393|-0.139|1.554|3.358|0.44|0
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|-3.4|-3.505|-3.386|-0.644|-0.428|3.162|4.375|-0.61|0.383|3.981|-2.257|-2.281|-2.448|-5.932|-4.403|1.627|-0.203|-3.082||-0.781|3.016|1.153|0.545|0.205|-1.148|-1.856|-3.393|-2.8|2.422|-1.072|3.121|0.72|-2.801|0.512|-0.446|2.883|-1.675|1.239|-0.969|4.665|0|-5.495|-3.929|0.123|3.302|-1.439|-0.56|1.069|8.163|-0.81|1.437|2.383|1.134|-1.878|-1.642|4.28|1.668||-1.147|3.563|0.673|0.375|4.304|5.359|-1.302|-2.46|6.689|4.606|3.673|-2.507|0.631|1.555|2.245|-1.019|-5.097|-3.559|-0.59|-1.001|-2.441|1.823|10.632|1.583|-2.097|-5.594|2.56|3|0.64|1.11|0.84|-3.074|-2.383|-1.564||2.22|0.446|-0.796|||0.089|1.256|2.576|0.928|-2.091|0.917|4.107|-1.598|-3.361|0.64|1.767|-2.803|-1.073|1.636|-3.169|-1.045|-5.202|-3.12|1.543|0|-1.756|-0.949|-0.394|-3.715|0.304|-2.23|0.523|1.364|-0.528|0.454|0.994|0.848|2.287|4.276|3.578|3.345|2.158|3.442|-2.891|-0.539|-1.417|-0.265|-0.702|-0.088|1.603|1.445|0.272|0.091|-1.956|0.357|-1.32|3.367|4.567|2.737||0.098|-0.873|2.485|-0.887|1.602|-1.576|0.895|-1.854|-3.846|-1.113|0|-3.058|0.09|-0.892|-0.709|-0.616|-3.401|-1.259|0|1.535|-1.429|-2.936|-1.129|-1.821||3.102|-1.527|0.242|0.486|0.325|1.067|-0.733|-1.761|1.134|3.521|-1.891|-3.415|-0.474|0.238|-2.398|5.293|0.491|1.664|-0.579|-2.184|-1.278|-1.417|0.554|0.079||-1.329|2.157|1.789|0.163|1.993|-1.554|-0.65|0.49|1.156|-1.062|-3.849|-0.235|4.248|0.824|-0.655|1.075|-0.248|-0.818|4|-0.424|0.34||1.995|-1.369|0.689|-2.19|-1.982|1.594|-1.325|0.083|-0.413|-2.1|-0.562|-2.276|1.191|-0.474|3.013|0.245|2.083|1.351|4.225|-2.238|2.56|1.797|-0.09|-0.624|-2.352|-0.174|-1.288
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|-2.615|-2.856|0.068|-1.222|-0.311|1.605|2.386|1.355|-1.414|2.782|1.098|-0.434|-0.36|0.734|-0.586|9.625|2.44|1.064||-0.6|2.78|2.037|0.73|1.494|0.229|-4.776|-2.654|-0.704|-3.344|-4.874|-0.652|2.111|-1.159|-1.534|-3.829|-0.009|-1.437|-7.114|1.352|2.054|0.1|4.569|-3.785|-1.623|3.832|4.393|-5.214|-4.533|-2.089|0.095|-0.606|0.419|2.065|2.837|3.07|-5.227|0.17||-0.356|-1.104|1.321|-0.987|-1.789|1.985|-0.088|0.411|2.81|-1.39|-1.601|1.123|1.983|2.448|-0.448|2.187|0.811|0.359|1.899|0.448|-4.121|-3.191|-0.685|-2.03|1.286|-1.596|0.129|4.275|1.677|0.646|-0.854|1.026|-1.787|-2.179||-0.806|-0.205|5.149|||0.199|1.58|1.389|0.277|-0.347|-0.636|0.596|1.26|-1.28|-0.115|-0.115|0.877|-0.241|2.188|0.192|0.394|2.52|1.247|-1.583|0.461|-2.568|-0.981|0.282|-0.992|1.103|-0.146|1.638|1.732|1.19|0.517|-0.115|1.347|-0.482|-0.384|-0.058|0.347|0.679|3.65|0.272|0.101|-2.872|1.523|-1.5|-3.124|0.314|-1|-2.626|0.852|-3.425|-0.965|0.009|-0.212|0.937|3.328||0.912|0.242|1.265|0.275|-1.713|0.712|-1.659|3.61|-2.623|2.713|2.207|-0.321|2.514|1.891|-0.947|0.802|-0.253|1.972|-2.092|-2.079|0.129|0.258|0.04|0||3.605|1.985|-2.269|-1.933|1.554|2.526|-0.282|3.259|4.007|1.654|-0.307|-3.215|2.772|-3.684|-0.348|0.087|1.333|0.833|2.341|0.537|-0.704|-1.41|0.303|-0.413||-0.611|2.411|-1.875|-0.433|-0.011|0.301|1.505|2.839|1.812|-1.654|-3.474|-1.984|-0.45|-1.577|-0.909|-0.532|1.032|7.106|-0.367|-1.022|-1.056||3.225|0.431|-0.51|-1.988|0.929|-0.286|0.195|1.523|2.199|-2.683|1.67|-0.747|-1.979|0.402|-2.301|3.677|-1.377|-2.265|-0.944|-0.935|-2.678|-0.054|0.495|-1.868|2.8|-0.238|1.072
08953|25241|/equities/whitecap-resources-inc|TSX|3.992|-1.551|-10.876|2.358|-1.578|3.558|0.971|-2.184|-3.039|1.972|6.076|0.4|-4.671|-2.419|-3.932|1.635|-2.394|3.867||0.742|2.471|4.677|-3.179|2.367|3.049|-5.019|-0.576|-0.478|1.257|-1.43|-0.474|0|-2.768|3.732|0.192|3.063|-0.881|6.133|-1.029|4.968|0.108|-1.7|-4.949|0.101|0.304|-3.899|1.084|1.602|4.717|-3.147|-0.203|2.068|3.422|0.754|0.324|1.314|0||-2.561|-0.107|-0.636|2.275|-1.389|2.295|1.441|5.621|-5.111|-1.316|0|-1.299|1.316|1.672|0.673|1.596|1.858|1.056|3.776|-1.441|-3.476|-1.484|-0.793|-1.341|2.52|4.052|-2.442|2.503|5.006|0.63|-0.126|2.979|0|3.071||1.08|-1.332|2.877|||1.108|1.547|0|3.644|-0.146|-3.103|0.853|-1.403|-3.908|-2.88|-0.131|-0.649|-0.388|3.898|6.134|3.852|2.896|-3.529|-3.955|3.965|-7.094|-0.543|0.409|4.113|2.322|-3.501|-0.14|0|0.281|0.423|-2.069|-0.138|-1.359|-0.406|-0.135|1.509|1.391|-2.706|-1.989|1.48|-0.933|-1.445|-2.934|-1.508|4.599|1.602|-2.219|1.726|-0.397|-1.305|-0.649|3.49|0|-1.062||0.938|1.913|0.826|0.276|2.55|0.713|1.742|-0.863|0.725|7.143|9.338|3.515|3.455|1.289|-4.401|-2.573|-1.354|2.962|-0.174|5.119|2.434|0|-2.377|-1.264||0|3.745|-1.294|0.371|-1.101|4.206|-0.759|0.765|1.751|5.112|1.033|-2.811|-1.969|-0.781|-3.214|-2.578|-1.273|0.365|4.78|-3.148|0.186|0.936|-5.82|-0.701||-0.696|1.59|1.252|-1.93|1.968|0.179|0.18|3.532|1.701|-6.039|-2.931|-2.357|-3.415|0.655|-1.768|0.974|0.818|-4.531|-2.141|3.645|2.435||-0.324|-0.643|-2.355|0.791|-1.404|2.233|-1.724|6.156|-2.435|-3.75|-1.538|1.881|-0.468|1.424|0.797|0.32|0.16|-1.109|1.447|-0.639|0.16|2.291|6.632|2.873|0.906|1.471|-2.334
08954|43147|/equities/winpak-ltd.|TSX|-1.043|-0.166|-3.073|-1.713|-0.315|1.784|0.737|2.142|-0.305|1.5|3.551|1.173|3.942|-1.733|-3.54|1.27|1.568|0||-2.61|2.395|0.634|0.974|0.541|0.57|-0.541|0.884|-0.388|0.573|-1.79|-1.163|-0.653|-1.655|-1.866|-0.338|-0.145|-0.932|0.168|-1.066|3|0.147|-3.489|-1.441|2.281|0.887|0.554|1.841|0.842|2.072|3.614|3.049|-2.984|-2.626|0.23|2.568|1.489|0||0.106|-0.106|1.239|0.027|0.297|0.054|-1.987|0.399|1.32|0.243|0.027|-0.081|-0.35|-1.406|0.293|0.94|0.269|0.297|1.286|0.44|-0.871|-1.131|0.351|-1.934|2.387|0.821|-0.409|1.018|0.832|-0.989|-0.274|0.22|-0.709|-1.318||-0.134|-0.161|1.886|||-0.027|-0.624|0.109|0.464|-0.543|-0.701|1.146|1.749|0.783|0.534|0.113|-0.643|-0.86|1.207|1.858|-1.27|-0.394|1.891|-2.595|-1.104|-3.412|-0.345|-1.671|-0.026|-0.88|1.417|-0.962|-0.876|-0.18|-0.128|0.258|-0.665|-0.509|0.64|0.077|-1.34|0.688|0.744|0.206|0.439|-0.36|1.568|-2.546|-0.229|-0.906|0.659|-1.028|0.529|-2.531|-0.392|1.998|1.444|-0.654|-1.707||-0.615|0.968|-0.198|0.223|-0.641|-1.001|-1.633|0.193|-1.095|-0.568|-1.146|-2.531|2.262|1.084|-0.749|0.399|-0.677|0.61|0.781|-0.751|-0.304|-0.951|0.302|-1.263||-0.138|0.577|1.308|-1.178|-0.437|-0.229|0.809|0.488|-0.393|-0.254|0.697|0.116|0.869|0.972|-0.962|0.424|0.379|-0.283|2.392|0.755|0.785|-0.074|-0.318|0.368||-0.488|0.862|0.049|0.371|1.633|3.082|1.259|0.131|1.277|-0.239|-0.396|-0.682|0.687|-1.046|0.764|-0.21|0.476|-0.76|-0.209|-0.131|-1.034||-0.489|-1.087|0.047|1.342|-3.335|4.908|0.71|0.541|-0.781|0.073|-0.414|0.612|1.289|0.124|-0.739|0.92|0.5|-0.324|-0.248|-0.568|-0.197|0.82|0.324|-0.373|-0.322|-0.025|-1.99
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.369|0.092|0.139|-0.185|-0.092|0||0.324|0.093|-0.092|-0.185|0.092|-0.138|0.37|0.186|0.046|0.233|-0.046|0.561|-0.604|0.326|-0.51|-0.691|0.092|-0.138|0.046|-0.046|0.046|0|-0.276|0.23||-0.367|0.23|-0.046|-0.092|0.046|0.092|-0.092|-0.092|-0.046|0.092|0.092|-0.138|-0.046|-0.229|0.092|0.138|-0.137|0.046|-0.502|16.773|-0.371|-0.894|1.82|-1.373||-0.368|0.849|0.533|0.59|0.539|0.706|1.098|-1.033|1.657|-2.321|0.434|0.71|0.274|-0.976|0.272|0.109|-0.163|0.218|0.547|-0.164|0.938||0|-0.658|-0.109|-0.436|0.438|-1.243|-0.27|3.573|-2.769|0.163|-0.379|-0.646|0.432|1.203|0.44|0.442|0.388|1.576|0.566|0.341|0.975|0.345|1.756|-1.1|-0.69|0.695|0
08956|24919|/equities/genivar-inc|TSX|-2.28|0.087|-4.7|2.23|-3.926|1.059|-2.06|-0.214|-2.04|2.322|-0.234|-3.82|-0.147|-4.412|-1.33|0.291|3.023|-0.442||0.362|1.283|0.419|-1.519|0.446|1.053|-0.687|-2.519|0.049|-1.941|-0.108|-0.192|0.812|1.644|-2.18|-1.025|-1.497|-1.144|0.837|0.957|1.13|0.771|0.85|-0.986|-1.405|2.256|2.263|0.724|-1.869|0.166|2.151|1.277|1.254|3.356|1.122|-0.595|-0.22|0.013||-3.791|-2.091|-0.125|-1.532|0.403|-4.822|-0.147|2.106|1.07|-3.22|-0.329|-1.616|2.104|0.106|2.733|0.561|-0.87|0.267|-0.662|1.052|-2.675|-1.118|-0.146|0.035|0.152|-2.344|-0.636|-0.068|2.004|-3.038|-1.1|0.784|-1.091|-1.628||0.35|0.214|0.529|||0.548|0.933|-1.426|2.634|-0.807|0.011|-2.092|1.965|0.557|-0.593|-0.556|0.167|-3.011|2.12|1.718|-1.803|2.377|-0.315|-2.282|0.509|-0.369|-0.575|1.676|0.151|0.448|0.881|-1.145|-0.781|0.501|-0.796|-3.523|5.015|3.547|-0.329|1.549|-0.105|2.271|-0.997|0.934|-0.483|-1.826|1.322|-0.812|-0.903|0.793|0.698|-0.012|0.817|0.86|1.862|-0.384|0.367|2.402|1.078||-0.398|3.058|-0.46|1.153|-0.722|1.371|-1.141|1.428|-2.268|-2.513|-1.459|2.195|-0.063|0.248|-0.794|-1.141|-1.328|0.962|-0.31|-1.102|-0.141|1.094|-0.724|-0.561||-0.286|1.3|-1.493|0.049|0.679|-0.122|-0.256|-0.03|0.226|-1.951|3.269|0.634|0.081|0.069|0.759|-0.63|0.162|6.006|0.099|0.453|-0.133|0.994|0.155|0.398||0.047|0.762|0.061|-0.163|0.082|0.116|-0.65|1.687|1.609|-0.021|-4.091|-0.034|0.309|-0.489|-0.327|1.038|-0.128|1.427|0.446|0.475|0.297||0.187|-0.014|-0.763|0.262|2.601|1.303|-0.859|3.679|-2.153|-0.48|-1.007|0.128|1.434|0.405|1.201|0.486|1.003|-1.226|-0.307|0.849|0.415|0|-1.496|-0.087|-0.421|2.508|-0.474
08957|951635|/equities/tweed-marijuana-inc|TSX|-9.168|-1.936|-5.737|-1.667|-8.985|10.154|-0.256|5.263|5.405|4.613|-1.466|-3.536|-0.423|-1.526|0.839|-4.667|-0.398|-12.442||-3.695|4.322|-0.926|2.37|-0.354|-5.784|-2.389|-5.344|5.303|-2.532|-4.532|-1.096|1.108|-8.31|9.063|11.448|-1.764|2.486|-1.338|4.912|5.817|8.021|2.606|-5.814|-5.379|-4.439|5.941|4.393|-3.611|-5.307|-4.072|0|-2.212|-0.659|-0.438|3.511|-3.392|-6.735||-5.314|-6.588|-0.09|3.451|-8.454|4.274|0.089|14.841|-1.611|-0.799|4.271|-5.975|-5.463|5.675|10.129|6.3|-4.486|-1.826|-0.428|2.074|-3.171|-0.735|-1.854|-7.612|-0.19|0.19|-5.824|-2.703|3.333|2.968|3.455|-2.617|-6.223|3.351||-3.073|1.878|-10.845|||1.456|2.53|-3.405|10.442|-8.724|6.084|-2.097|1.447|-1.674|-1.888|-6.019|-6.426|2.745|4.093|0.778|-3.238|4.239|-7.143|-2.626|-4.862|-2.373|0.864|2.174|-0.742|-3.764|-0.964|-9.324|-5.036|-0.221|-5.48|12.772|3.914|-5.926|7.417|10.822|-11.676|-1.372|3.393|-1.038|4.665|-2.371|1.392|-3.066|-3.032|1.754|-4.836|-0.287|-1.748|8.308|-0.908|-2.652|2.538|1.223|-0.668||-3.062|2.351|-1.367|3.38|-4.068|-3.362|0.114|-2.881|-2.905|5.565|-4.449|1.823|4.503|0|-7.479|-0.478|0.696|0.592|-2.52|-0.366|-3.92|-0.847|-6.039|0.518||-2.924|2.915|-2.027|1.877|-1.57|-0.138|-2.298|-0.805|2.474|2.153|0.992|-3.202|-0.772|-0.136|-2.303|-2.672|-1.737|-3.119|1.415|-0.497|0.793|4.355|-2.381|-0.466||-2.757|-1.46|6.707|-6.513|0.081|-0.923|-2.958|1.582|2.264|0.04|-3.588|-0.582|-6.761|-0.036|0.29|0.804|-1.191|-2.875|-0.834|0.209|-4.27||-0.399|-1.922|1.087|-0.622|5.2|0.903|-0.484|0.837|-3.043|0.068|-1.005|-1.97|-3.117|1.419|-0.418|0.842|-0.258|5.667|-4.187|-0.618|4.876|-3.041|-3.816|6.142|0.475|1.166|5.197
08958|1055210|/equities/barrick-gold-corp.|TSX|-0.541|-0.716|-3.289|-0.276|-1.93|2.57|0.947|-0.454|-0.209|0.702|-0.523|-0.968|-4.109|-0.854|-3.579|0.063|-1.437|0.692||-1.089|-0.093|0.218|0.501|1.947|1.523|1.048|-1.643|-0.513|1.794|-1.129|1.109|1.021|-0.752|-0.293|-0.615|1.446|-0.523|1.967|-1.316|1.401|-1.284|0.198|-2.383|-0.767|0.385|-4.679|2.701|3.377|3.01|2.222|-2.141|4.328|-0.07|-0.693|-0.824|0.138|-1.558||0|4.679|7.14|-1.937|1.782|7.367|-1.641|-0.794|1.573|1.349|1.074|-0.616|0.495|-0.411|2.745|-0.629|-1.202|-1.991|0.654|0.535|-2.408|-1.19|8.52|-1.064|0.213|-0.509|-1.915|1.222|0.593|3.058|-0.044|-3.335|-0.504|-0.998||0.25|1.825|-1.05|||0.126|-0.084|0.126|0.169|0.042|0.636|3.97|-1.263|-0.434|1.007|-1.126|-1.87|0.085|-0.381|0.898|0.516|-1.315|-2.883|-0.614|0.409|-0.082|-0.448|-0.244|-1.99|-1.913|-1.081|-2.116|2.241|-0.957|0.269|0.269|1.643|4.752|0.826|-0.697|4.366|1.169|0.742|0.262|0.661|-2.824|-2.462|-0.457|-0.66|0.539|0.584|0.167|0.251|1.059|-0.211|-2.352|1.254|2.836|0.78||-0.986|0.301|1.795|-0.479|0.923|-0.568|1.962|-2.181|1.192|-0.788|-0.696|-2.169|-0.718|-0.713|2.01|-0.341|-4.01|-1.173|0.406|0.408|-1.407|-1.27|0.358|-1.258||2.006|-0.28|-1.42|1.521|-1.588|2.117|0.24|-1.577|-0.51|3.49|0.571|-0.366|-2.382|-0.709|-0.039|1.156|-1.182|2.173|-3.794|-1.186|-1.544|-2.21|-0.294|0.258||0|1.457|1.248|1.225|0.733|-0.499|-0.799|0.038|0.344|-0.419|-2.013|0.525|0.793|2.083|-1.482|1.348|-1.815|-0.414|2.786|0.78|0||0.786|-0.353|-0.661|-0.619|0.271|-0.502|-0.842|1.357|-0.693|-5.667|-0.829|-1.245|-0.46|-1.5|2.797|-0.393|-0.99|-0.212|0.962|-3.54|-0.479|2.095|-1.615|3.081|-4.628|0.472|-0.504
08959|24589|/equities/metro-inc|TSX|-1.23|-0.058|0.246|-0.275|-0.274|0.917|-2.22|-0.467|-0.099|0.341|0.874|-0.584|0.602|-0.64|-2.592|-0.947|1.917|-0.653||-0.415|-0.987|-0.491|0.701|-0.804|0.52|0.316|1.933|-0.238|-0.542|0.503|0.014|1.044|0.754|0.457|1.127|-0.259|-0.115|0.086|-1.392|1.587|-1.394|-2.28|0.251|-0.829|-0.303|1.115|0.801|2.211|1.887|2.305|1.196|-0.197|-1.635|0.643|0.693|-0.15|-0.687||-0.668|0.657|-0.417|-0.297|-0.56|0.474|-0.721|0.059|1.086|-1.22|-0.643|-0.883|1.933|-0.324|0.786|0.552|3.566|1.219|-0.698|1.4|-1.853|-2.587|0.271|-0.823|0.12|-0.328|-0.475|0.598|-0.253|-0.357|-0.737|1.74|-0.567|-0.416||-0.34|-0.03|0.074|||0.372|-0.208|0.582|0.075|-0.991|2.283|-0.03|1.348|1.889|1.634|0.334|0.448|-1.31|0.555|0.255|0.56|3.016|-0.459|-1.915|0.436|-1.119|0.272|-0.999|0.993|-0.542|-1.491|-1.408|-2.416|0.884|0.475|-0.122|0.168|0.015|1.146|0.639|0.172|-0.14|0.96|1.763|0.225|0.08|0.712|-0.994|-1|0.526|1.113|0.34|0.227|-0.852|0.355|0.47|-0.259|0.667|-0.049||-0.663|-0.065|0.683|0.638|0.328|-1.6|1.843|2.1|-1.228|0.133|0.451|-0.2|0.217|0.234|-0.417|-1.494|-0.506|-1.082|-0.626|-1.875|-0.016|-2.218|1.2|-0.419||-0.109|0.155|0.202|-0.186|1.867|-0.894|0.063|0.378|-0.11|-0.656|0.345|0.536|-0.533|0.52|-0.673|0.599|0.89|-2.115|0.156|-0.542|-0.139|-0.92|0.277|0.541||1.379|0.933|1.346|0.532|0.129|0.699|0.179|-1.19|0.226|-0.385|1.219|0.952|-0.115|0.279|0.545|0.116|1.172|1.151|-0.806|-0.568|0.774||0.219|0.577|0.323|-0.626|0.203|-0.051|0.511|0.017|-1.426|1.326|0.017|0.599|0.103|-0.443|0.274|-0.443|-0.136|0.736|0.189|0.12|-0.257|0.777|-0.991|0.412|-0.427|0.464|0.657
08960|24473|/equities/bank-of-montreal-financial-group|TSX|-0.213|-0.596|-1.721|-0.259|-2.186|0.312|1.766|-0.624|-2.533|1.29|-0.641|-1.824|-0.82|-2.342|-0.45|1.487|1.063|-0.154||0.569|-0.475|-1.106|-0.166|0.681|-1.62|-0.961|0.579|0.362|-0.496|-0.668|-0.637|-0.221|0.154|0.235|0.534|-3.715|0.596|0.092|0.6|0.317|1.865|-0.087|1.04|0.307|-0.326|2.881|0.478|-2.674|-1.035|0.095|2.053|-0.041|-0.372|2.015|-1.296|-1.441|-0.068||-0.32|-1.627|-0.087|0.524|-1.333|-0.574|0.55|0.259|1.437|-0.067|0.372|-0.357|1.896|1.182|-0.298|-0.373|-0.964|1.309|1.597|-1.148|-1.42|-0.539|-1.339|-0.834|1.141|0.4|0.985|0.8|1.342|-0.042|0.902|1.329|-0.78|3.583||-0.293|-0.256|0.788|||0.214|0.17|1.66|1.216|-1.916|-1.895|-2.392|1.032|0.144|-0.223|0.653|-0.109|-0.195|0.261|-0.065|2.351|1.582|-0.248|-2.898|-0.667|-2.087|0.464|0.265|0.895|0.522|-0.691|-0.237|-0.429|-0.335|-0.014|0.136|0.784|-0.294|0.266|0.973|0.255|0.226|0.3|0.789|0.878|-3.031|1.028|-0.529|0.459|1.321|0.4|0.163|1.005|0.55|-0.03|1.515|0.919|-0.108|-0.803||0.585|1.144|-0.411|1.415|-0.086|0.68|-1.48|0.203|-1.035|0.755|0.07|1.438|0.998|0.152|-2.143|-0.738|0.327|0.706|-1.017|0.727|-0.32|-0.132|-0.047|0.603||-0.063|0.63|1.155|-0.278|-0.811|-0.572|-2.333|-0.115|1.67|0.633|0.883|-1.061|0.51|-0.383|-0.575|-0.31|0.062|0.883|1.091|0.071|0.781|1.194|-0.217|0.591||-2.069|0.502|0.088|0.056|0.691|0.712|-0.427|0.796|0.629|-2.19|-0.974|-0.063|-0.276|-0.181|0.698|0.912|-1.466|0.126|-0.503|0.181|0.024||0.363|-0.378|-1.22|0.697|-0.109|-0.172|0.055|0.882|-0.704|-1.145|1.412|0.798|-0.331|-0.024|-0.157|-0.796|-0.296|0.43|-0.443|0.903|-0.438|1.418|-0.505|0.515|0.614|1.464|-0.258
08961|24453|/equities/algonquin-power---utilities-corp|TSX|-0.963|0|-0.731|0.225|-0.727|-1.758|-0.871|-1.29|-1.899|0.424|-0.684|-1.093|-0.826|-1.424|-0.607|0.662|0.306|-0.71||-0.101|-0.403|-0.101|-0.451|-0.648|0.1|2.14|0.512|0.103|0.619|0.259|-0.514|0.31|0.728|0.575|0.367|-0.157|-0.521|-0.208|0.839|1.328|-0.212|-0.159|-1.768|-0.414|0.468|-0.052|0.156|2.674|1.136|0.435|0.163|0.218|1.382|0.78|1.527|-0.113|-0.282||-0.337|0.395|0.113|-0.056|-0.505|-0.447|-1.214|0.891|0.335|0|-0.223|-0.884|0.667|-0.937|1.624|1.593|1.034|0.753|-1.032|-0.965|-0.732|0.226|0.568|0.342|1.094|-1.083|0.804|-0.741|-1.183|-0.949|-0.056|-0.499|-0.771|-0.602||-0.598|-0.595|0.983|||-0.055|0.219|0.219|0.718|0.891|1.527|0|0.683|-2.064|1.586|0|-0.451|-0.505|0.849|1.727|0|0.871|-0.405|-1.425|-0.284|-0.114|0.285|-0.341|-0.844|-1.058|0.729|0.225|0.113|-0.392|0.112|0.281|-0.837|0.844|0.509|-0.506|-0.225|-0.168|-0.613|0|0.617|0.112|0.056|-4.299|0|-0.534|0.053|0.054|0|0.755|-0.322|-0.588|1.08|1.313|0.994||-1.039|-0.921|-0.378|-0.803|0.701|-0.108|-1.223|0.75|-2.66|0|-0.571|-1.23|0.257|0.154|-0.461|-0.509|0|0.564|0|0.257|-1.017|-0.556|1.332|-0.459||-0.305|0.102|0.306|-0.457|0|-0.253|-0.303|-0.302|-0.401|-0.698|1.62|1.075|-0.762|0.357|0.409|0.205|-1.862|0|-0.6|0|-0.448|0.803|0.201|0||1.17|1.341|0.052|0.675|-0.722|0.884|-0.104|0.68|0.21|-0.625|1.481|0.961|0.16|-0.532|0.16|0.482|-1.007|0.426|0.428|0.863|0.433||-0.859|-1.947|0.796|0.373|0.482|-0.954|0.64|0.053|0.753|-4.908|-0.153|-0.356|1.028|0.986|0.574|0.842|0.158|0.851|0.696|0.592|0.216|0.054|0.379|0|-1.231|0.215|0.054
08962|24469|/equities/bce|TSX|-1.102|-1.429|0.676|0.666|-0.533|1.181|0.601|-0.161|-2.526|-0.256|-0.608|-1.244|-1.064|-1.08|-0.854|0.655|0.233|-0.409||0.755|0.014|-0.451|-0.055|0.384|1.137|1.093|1.798|-0.214|1.342|1.227|0.425|-0.351|0.647|0.458|0.03|-0.251|-0.323|0.132|-0.337|0.162|0.428|-0.426|-3.255|1.427|0.202|0.072|-2.824|0.042|2.566|1.73|1.7|0.721|-0.864|0.584|1.228|-0.738|-0.42||-0.075|0.376|-0.075|0.181|-0.315|0.271|-0.449|0.225|-0.656|-1.266|0.667|0.958|0.936|-0.271|-0.06|1.265|0.567|-0.092|0.523|-0.779|-0.411|-0.83|-0.495|-0.255|0.512|0.408|0.792|0.046|-0.137|-0.228|-0.242|-0.045|0.228|0.152||-0.197|0.03|0.411|||-0.046|-0.198|-0.091|0.274|0|0.86|0.323|0.604|-1.915|0.03|0.397|-0.274|-0.725|-0.091|0.592|0.458|1.723|0.218|-0.879|0.465|-1.133|0.323|0.293|0.185|0.093|0.559|0.016|0.515|-0.296|0.469|-0.265|0.016|0.329|0.535|0.395|-1.8|0.782|0.11|-0.452|0.691|0.126|0.952|-0.364|0.142|-0.016|0.397|-0.396|-0.316|0.079|-0.409|-0.329|0.71|0.619|-0.364||-0.473|0.443|0|0.19|-0.237|-0.331|0.269|-0.331|-1.183|-0.757|-0.231|0.123|-0.123|0.777|-0.448|-0.462|0.247|-0.507|-2.265|0.135|-0.21|-0.358|1.409|0.441||-0.334|0|0.228|0.627|0.677|0.185|0.201|-0.077|-0.308|-0.246|0.494|0.263|-0.108|0.388|0.719|0.408|0.157|0.079|0.284|-0.502|0.887|1.218|-0.304|0.498||0.826|-0.178|-0.354|0.404|-0.242|0.552|-0.097|-0.355|0.146|-0.834|0.128|-0.192|0.048|0.564|0.048|0|0.081|0.666|0.408|0|0.245||0.033|0.593|0.099|0|-0.049|-0.784|-0.033|0.459|-0.441|0.082|-0.31|0.954|-1.443|0.44|0.212|-0.261|0.147|0.426|0.643|0.215|0.232|0.986|-0.4|0.418|-0.796|0.819|0.151
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|-5|3.704|-12.338|-2.532|-7.602|4.268|0.613|-1.807|-5.143|4.167|-0.592|-3.429|-2.778|-4.255|-10.048|3.465|-6.047|-2.715||-1.339|2.283|0|-0.905|-0.897|10.396|1|-1.478|-0.49|0|0|-0.971|6.186|-6.731|-4.147|1.878|-1.389|0.465|3.365|0.971|10.16|-1.058|0.532|-10.048|-6.278|0.905|8.333|4.615|5.978|-4.167|-4|3.627|1.579|7.955|3.529|6.918|0.633|5.333||-3.846|-2.5|-1.235|3.185|-3.086|0.621|-4.734|9.032|1.974|1.333|4.167|-5.263|-3.185|1.948|5.479|4.286|-2.778|-5.263|2.013|-0.667|-3.226|-2.516|1.923|-7.692|-0.588|0|-4.494|-2.198|2.247|-3.784|2.21|-9.045|5.851|8.046||-2.247|-1.657|-2.162|||0.543|1.657|-1.63|6.977|-3.371|1.136|-5.882|8.092|-2.809|-0.559|-5.789|-3.061|0|7.692|-0.546|-4.687|1.053|-7.317|-1.914|2.956|-5.581|-0.463|-0.917|7.389|-4.245|-5.778|1.351|-3.478|-4.564|-2.429|-0.803|2.893|-7.634|1.946|7.083|0.418|0.42|8.182|0|4.762|-3.67|1.395|-7.725|-0.851|2.174|-0.862|-3.734|4.783|0.437|12.808|-1.932|-1.896|3.941|19.412||-2.299|2.353|-6.593|-0.546|-4.188|3.804|6.977|-2.825|-2.21|7.101|-7.65|3.977|-2.222|-0.552|-10.396|-6.481|-2.703|8.824|-0.971|3.518|11.173|-2.717|-2.128|7.429||1.156|6.79|0.621|8.784|4.225|4.412|-2.158|2.206|-1.449|6.154|1.562|-2.29|3.968|-2.326|-3.008|-1.481|-1.46|-1.439|6.923|-6.475|2.963|0.746|-1.471|0.741||-5.594|1.418|8.462|-2.256|3.101|-0.769|-1.515|2.326|9.322|-6.349|-2.326|-5.147|0.741|1.504|-5|2.19|-4.861|-1.37|-4.575|1.325|0||-0.658|-2.564|-3.106|-3.593|2.454|1.242|-1.227|-2.395|-2.339|-5|5.882|3.659|-2.959|-0.588|6.918|-5.917|-1.744|4.242|6.452|1.974|-5|2.564|3.311|-3.822|11.348|2.92|-3.521
08964|25153|/equities/sprott-inc|TSX|-5.989|-5.018|-10.615|1.777|-1.679|0.275|2.518|-4.023|-1.384|2.881|-0.222|-3.036|0.989|-3.524|-11.893|-2.078|3.913|2.496||1.676|1.752|0.681|-0.768|0.432|2.692|1.429|-3.905|0.966|2.377|0.176|-0.509|-0.159|-0.411|-0.205|2.209|4.131|-0.368|0.555|-0.685|4.377|-0.555|0.331|-1.962|-0.61|1.305|-0.547|-2.579|8.741|4.205|1.883|-1.996|1.782|6.555|-1.706|5.395|-1.274|-1.946||-3.019|0.099|0.199|-0.278|6.788|1.836|-2.073|1.416|7.223|0.462|0.255|-3.79|-0.774|1.277|1.018|0.363|0.456|-6.705|1.316|-1.193|-3.436|-1.038|2.334|-1.599|-0.449|-2.137|-1.939|-1.884|1.364|-1.459|-2.252|-3.982|-1.122|-1.664||-0.937|-0.535|0.069|||0.836|2.28|0.609|1.64|-1.259|-0.555|3.022|1.744|-3.318|0.291|-1.381|-6.159|1.399|3.496|-0.875|1.963|-0.691|1.713|-2.462|-1.096|-1.118|-0.069|0.501|1.49|0.458|-1.611|-0.654|0.519|0.732|-1.763|1.777|1.99|1.06|1.717|1.804|2.909|1.279|0.624|1.284|0.536|1.267|-0.639|0.24|-0.478|-0.08|2.033|1.737|1.447|0.548|0.509|0.276|2.775|2.463|-0.667||0.604|-1.629|-0.395|-0.328|-1.102|-0.623|-1.23|0.213|-0.592|-0.838|-1.119|-1.409|0.266|-0.469|0.327|0.143|-0.143|-0.02|-0.569|0.429|3.486|0.233|0|2.563||2.425|4.196|1.673|0.355|-0.914|-0.675|-0.762|0.933|0.281|0.493|-1.868|-0.092|-1.184|-3.131|-0.176|-0.613|-0.175|-0.909|-0.151|0.696|2.179|-0.553|0.511|-2.131||-0.087|2.244|0.334|-1.385|0.53|-1.652|-2.397|6.435|-1.731|-3.117|-0.364|-0.66|0|-0.043|-0.445|-0.694|-1.614|-0.678|-0.977|1.466|-0.717||1.371|0.166|-0.456|0.416|-0.27|-0.454|-0.309|-0.369|-1.336|-3.421|-0.544|-0.484|-3.166|0.489|-0.056|-0.431|-0.019|-2.52|-0.563|-1.643|-0.143|0.161|-0.391|0.143|0.053|1.172|0.09
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|1.982|-1.649|-4.714|0.143|-1.964|1.567|2.632|-3.526|-0.839|4.532|-0.87|-2.954|-5.452|-1.183|-3.181|-0.254|1.026|-0.256||1.691|3.499|0.27|0.271|1.651|1.536|0.845|-4.184|2.49|3.582|0.287|0.724|0.29|-2.408|-0.141|-1.806|4.197|-1.144|2.946|-1.737|1.767|-1.451|1.473|-3.138|-0.284|2.329|-3.239|3.499|3.782|1.225|-0.457|-0.304|5.618|-1.424|1.12|-3.846|2.848|1.12||2.124|5.155|3.559|-1.23|1.246|7.663|-2.064|0|2.303|1.758|0.589|-1.547|-0.958|-0.571|2.14|-0.194|-2.277|-3.832|2.048|1.512|-2.757|-1.982|8.187|-1.346|-0.952|-0.568|1.931|2.17|1.4|1.833|0.204|-4.11|-1.541|-2.444||-0.375|1.521|-0.755|||0.379|0.38|1.154|0|0.775|0.978|5.144|-1.42|-1.4|0.604|0.202|-2.362|-0.392|1.594|-0.397|1.002|1.217|-3.333|-1.163|1.775|-1.362|-0.963|0|-3.711|-0.919|-3.03|-1.923|1.418|-0.879|1.607|-0.709|3.486|2.637|1.53|1.161|3.815|0|1.633|0.205|0.617|-7.429|-1.869|-0.926|-0.735|2.064|1.331|-1.313|0.188|-0.188|-1.113|-0.37|0|4.44|1.172||0.196|-0.584|3.421|-0.201|1.426|-1.8|2.041|-3.543|1.804|-0.2|-0.99|-2.697|-0.384|0|1.362|-0.963|-3.352|-0.186|1.128|1.721|-2.06|-2.377|0.737|-1.808||3.364|-1.835|-2.154|2.015|-2.847|3.119|0.368|-2.862|0.359|3.532|0|0.186|-2.186|0|0.182|4.381|-1.869|2.687|-2.799|-3.77|-1.59|-2.582|2.109|1.789||3.711|1.316|2.505|0.581|0.781|-0.195|-2.841|0.763|0.191|-1.507|-3.455|3.383|2.308|1.761|-2.667|1.942|-3.195|-0.375|1.136|-0.377|1.533||1.556|-1.908|-0.758|-1.493|0.375|-1.476|-0.914|2.434|-3.436|-7.833|-1.961|-0.488|-1.125|-1.426|2.769|-0.968|-1.431|0.479|1.131|-4.622|2.044|1.435|-0.948|1.442|0.161|0.484|-1.116
08966|24498|/equities/canadian-natural-resources|TSX|-0.053|-0.105|-7.167|0.171|-2.057|2.088|3.947|-0.893|-0.799|1.597|1.492|-0.41|-3.915|-2.239|-3.328|1.716|-0.213|2.024||0.9|0.933|3.348|-2.401|1.84|1.718|-0.256|-2.226|1.382|1.912|-0.998|0.501|-0.141|-1.827|0.596|-0.73|2.397|-1.473|3.102|-1.33|3.724|1.111|-0.512|-4.406|0.923|3.652|-3.598|0.878|1.692|3.518|-0.453|2.046|0.777|1.826|3.482|1.022|-0.21|0.71||-3.358|0.088|2.043|0.015|-0.814|2.923|1|1.198|-4.941|-1.025|2.047|0.03|0.541|2.923|-0.477|-0.444|1.73|0.25|2.713|-2.565|-3.195|-0.317|0.272|-0.091|1.473|3.608|1.945|1.647|1.777|-0.184|2.68|5.13|1.207|2.339||0.206|-0.485|2.134|||1.04|0.058|0.914|2.901|0.18|-2.176|0.295|0.217|-0.763|-3.455|0.284|-3.047|-0.909|2.326|3.526|0.348|1.035|-2.01|-2.227|1.849|-5.358|0.782|2.497|3.671|1.371|-3.751|1.843|-0.819|0.382|0.615|-1.028|-0.887|-2.268|0.148|-0.092|3.041|0.057|-0.923|-0.748|1.654|-0.642|2.796|-1.961|-0.587|-0.057|0.935|-0.739|-0.132|0.648|0.134|1.885|2.879|0.18|0.625||1.639|1.139|-1.75|2.482|3.141|0.367|0.043|1.513|0.352|1.861|0.609|2.52|3.866|1.019|-3.035|-3.034|-1.505|3.128|-1.663|3.125|0|-0.444|-1.543|-0.913||-0.091|4.404|0.623|-0.784|-0.802|4.637|-0.88|-0.098|0.614|3.039|1.23|-1.34|-1.764|-0.593|-1.961|-0.817|-1.022|-0.473|2.597|-1.53|2.75|0.643|-3.043|1.36||-0.771|1.072|0.662|-1.331|0.928|-0.365|0.049|2.906|1.863|-4.064|-3.95|-1.3|-2.643|0.023|-0.584|0.861|-0.406|-1.005|-2.399|2.07|-0.156||0.649|1.154|-2.514|0.957|0.627|-0.468|-0.111|5.006|-1.247|-4.669|-1.71|1.472|0.619|1.185|-0.245|-1.796|0.728|-0.22|1.046|0.627|1.684|3.706|1.219|0.48|1.859|3.127|-0.825
08967|1164007|/equities/dye-durham-ltd|TSX|-9.478|-8.657|-8.18|-6.061|-10.335|-2.369|-0.799|0.33|-2.929|3.85|0.19|-2.597|1.65|-0.563|0.471|-1.026|0.047|1.515||-1.95|0.513|-0.787|0.186|-7.942|-3.303|-0.041|-4.606|-0.079|-1.051|-1.947|-3.392|1.232|-2.475|-4.085|-3.374|0.169|2.14|2.986|0.464|-1.025|6.795|1.572|-3.941|-2.092|-1.387|2.553|0.11|-1.333|-2.322|-1.729|-0.755|-0.444|0.068|-0.679|4.359|-1.052|-0.105||-0.349|-1.207|-0.48|3.517|-0.53|-5.288|0.606|5.282|-0.983|-1.792|-3.235|-3.941|-14.493|-0.707|7.172|0.882|-3.327|0.342|-1.931|0.252|-4.933|-3.574|-0.841|-5.22|-0.553|-0.787|-1.734|0.66|1.972|-1.047|-0.568|0.213|-2.044|-4.078||-1.837|0.351|3.947|||-0.432|-4.863|11.306|3.873|-1.185|-3.571|-2.688|-2.353|-3.07|-0.87|2.086|-2.972|-0.706|10.698|9.258|-2.693|-0.401|-4.637|-0.096|2.748|-2.952|3.653|-0.467|-0.78|-0.798|-1.5|2.816|-1.567|-0.884|-2.128|6.952|-0.448|-1.977|7.503|-1.753|-0.919|3.053|-1.605|1.073|0.898|0.718|0.967|-1.974|1.01|-0.08|0.347|-1.003|-0.941|0.737|0.476|5.001|-0.305|-2.035|-6.425||-5.812|2.2|-1.635|1.192|-2.026|1.969|-0.891|-0.551|-3.088|-2.158|-0.677|0.136|1.864|0.742|-3.339|-1.064|-2.613|1.646|-0.611|-0.152|2.501|-2.63|-4.762|1.471||0.274|-2.104|1.742|2.605|0.759|-0.152|-1.954|-1.071|2.168|1.903|0.749|-0.132|0.487|-1.353|-0.261|-0.195|0.283|-0.434|-2.122|0.127|0.534|0.236|-0.933|-0.064||-1.627|1.289|0.745|-0.17|1.009|0.518|-1.362|3.867|1.548|-0.824|-0.839|-1.221|-1.714|0.604|-1.193|-0.276|1.597|-0.686|-0.871|-0.275|-0.903||-0.853|-1.355|-0.307|-0.184|-0.204|-2.135|2.14|-1.427|-0.559|1.728|0.923|-0.184|0.041|-0.061|0.329|-0.205|2.007|-0.188|0.567|-1.468|-0.963|1.223|17.687|-4.674|-1.036|-0.595|2.055
08968|42839|/equities/enghouse-systems-limited|TSX|-1.639|-0.676|-1.064|-1.082|-7.865|2.15|0.569|-2.712|-0.221|3.074|0.573|-3.588|2.287|-0.366|-2.228|-1.73|2.408|-3.111||-5.114|-0.076|-0.152|0.025|-1.501|0.705|-0.151|-0.749|0.175|1.189|-1.789|0.6|0.301|0.428|-0.576|0.276|-1.606|0.447|0.7|-0.571|-1.517|7.299|-3.57|1.282|-1.291|2.172|5.945|5.339|-0.173|-13.095|-2.419|0.22|-1.329|0.048|-0.815|3.319|-1.199|0.591||-0.927|-1.252|-1.401|1.397|0.024|-1.774|-3.427|1.791|2.017|-0.118|1.809|-5.149|-1.421|-1.005|4.14|1.703|-0.937|1.764|-4.552|-1.214|-0.648|-0.378|-2.219|-1.183|0.367|2.409|2.237|1.027|1.225|-2.28|-1.315|-1.124|-1.025|-5.307||-0.758|-0.184|0.514|||1.123|2.888|0.624|3.267|-0.022|-6.736|-2.525|0.263|-2.199|-0.63|0.257|-0.138|-5.723|-0.019|1.146|-0.131|1.854|-1.171|-1.763|-1.786|-3.534|2.783|-2.485|-2.155|3.221|0.196|-0.391|0.214|0.717|-0.036|1.602|2.044|-0.259|1.811|-0.469|1.178|-0.322|-1.161|-1.366|0.913|0.524|0.282|-1.735|-1.222|-0.562|-0.969|0.234|-1.121|0.411|-0.321|0.411|0.666|1.443|-0.454||-1.203|1.624|0.477|0.184|-1.928|-0.126|0.89|-1.255|-1.623|-4.126|-0.471|-0.519|0.168|0.084|-1.112|-0.116|0.216|0.267|-1.412|0.313|-2.364|-0.608|-1.759|0.094||0.284|1.732|2.163|1.717|-1.865|1.108|0.249|0.033|1.005|0.151|1.897|0.81|0.694|0.156|-0.998|0.449|-0.173|-0.395|-0.564|-0.324|1.033|1.715|0.901|0.551||0.428|-0.479|-0.582|0.836|-0.759|0.783|0.107|-0.532|0.678|0.25|-0.303|-0.142|-0.443|-0.159|-0.546|1.302|0.286|-1.636|2.989|-0.755|0.779||-1.884|0.411|1.855|0.182|0.219|-0.073|1.425|0.093|0.465|0.939|-0.094|1.524|1.724|-4.142|0.112|0.693|-0.037|0.376|-0.393|1.907|0.479|-1.899|0.188|-0.487|-0.429|-0.279|-0.186
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|0.447|-0.497|-1.181|-0.226|-3.039|2.205|3.382|-6.343|1.133|1.904|2.17|-1.564|-0.921|-1.736|-0.136|-1.553|0.635|1.243||0.289|1.593|-0.047|-0.503|0.549|1.129|0.385|-2.583|-0.512|2.142|1.417|0.606|1.511|1.155|2.286|2.619|0.688|1.98|-0.167|-1.565|0.284|2.519|1.13|-0.248|0.565|-0.269|1.201|1.254|-2.196|-1.365|-0.377|0.499|-2.837|-1.182|1.097|-2.8|-1.282|-0.725||-0.409|-1.018|0.533|0.427|-1.564|1.05|0.44|1.345|2.152|-0.563|0.414|0.733|0.582|1.01|0.636|1.662|0.137|0.191|-0.493|-0.043|-2.55|-0.966|-1.237|-2.277|1.25|-0.257|0.331|0.632|0.307|-0.165|0.219|1.264|-0.055|0.156||-0.152|-0.867|1.394|||4.368|0.755|0.893|1.48|-1.314|-1.638|1.749|1.568|-0.377|-0.22|-0.743|-0.3|-1.147|0.997|2.117|0.093|1.367|-0.496|0.037|-0.479|-2.321|0.521|0.523|0.341|-0.828|0.272|-0.305|6.728|2.268|-1.54|0.994|0.794|0.687|-2.644|0.444|5.558|-1.105|2.855|-0.664|0.718|-0.707|0.394|-1.214|-0.298|0.698|-0.197|-0.4|-2.059|1.175|-0.2|-0.446|2.71|-2.518|-1.538||2.086|2.377|-0.877|1.165|0.867|-2.779|-0.337|0.804|-1.999|-0.8|-0.583|-0.101|1.105|-0.308|-2.558|-0.868|-0.432|-0.094|-0.264|-2.199|-0.646|-0.821|0.633|-0.764||-1.216|1.965|0.8|0.849|-1.749|-0.529|-0.018|-0.109|-0.723|0.268|0.749|-0.178|0.138|-0.217|1.058|0.422|-0.769|0.34|-0.983|0.386|0.518|0.701|4.7|1.385||1.461|1.483|-1.001|-0.552|-1.555|-0.157|-0.715|0.614|-0.24|-2.069|0.263|-0.846|0.142|-0.495|-0.534|0.139|-0.897|-1.409|0.247|4.136|-1.214||-0.884|-1.05|-1.051|1.746|1.091|-1.294|1.235|0.62|-2.402|0.356|-0.292|-0.202|-0.596|-0.091|-0.565|-1.039|0.662|-0.848|-0.879|2.621|-0.725|0.071|-0.627|0.739|0.579|-1.018|0.23
08970|24952|/equities/international-forest-products-ltd|TSX|-4.404|-1.137|0.028|-4.071|-3.592|1.962|4.368|0.027|-0.947|3.384|2.818|-2.985|-1.348|-0.846|-2.371|7.812|2.714|0.893||-0.797|3.357|1.455|0.498|4.385|0.261|-5.595|-2.546|0.24|-4.228|-4.215|-2.863|5.268|-2.392|-4.113|-4.169|-0.702|-1.067|-4.367|0.862|0.821|3.835|7.576|-4.653|0.18|2.915|4.747|-1.638|-7.221|-0.978|1.014|0.689|1.502|-0.746|6.898|0.831|-3.244|-2.56||-0.649|-2.283|-1.646|1.751|-0.455|0.918|-1.457|4.407|3.728|4.641|-5.388|-1.486|-0.344|-0.185|-0.838|3.243|0.763|-1.264|-1.51|0.319|-4.853|-2.321|-3.156|-2.925|-1.351|0.253|-0.774|6.683|3.004|0.935|-1.689|4.193|-3.376|-1.284||0.571|0.174|13.459|||0|2.665|1.054|-0.117|-2.62|-1.237|-0.615|0.252|0.762|-1.938|1.205|1.306|0.37|1.976|0.496|-0.204|3.968|3.48|0.094|-0.25|-5.669|0.207|3.617|2.837|3.66|0.164|0.626|2.811|1.304|-0.034|-1.686|0.304|-0.404|-2.046|1.067|1.937|1.343|2.943|-1.157|0.67|-2.545|-0.274|-2.994|-3.962|0.192|0.289|-2.259|-0.063|-3.656|-1.076|0.722|1.777|1.461|2.944||0.482|2.878|-1.787|-0.162|-2.375|0.959|-2.372|0.628|-4.212|2.498|3.809|2.426|4.991|5.406|-2.855|3.089|0.732|-0.219|-5.26|-2.922|0.813|0.819|1|0.173||5.464|2.809|-0.336|-0.112|2.133|2.618|-0.621|3.914|1.516|3.564|-3.953|-1.008|2.353|-2.22|-3.656|0.117|0.117|-1.003|2.371|0.437|-2.098|-1.718|0.268|2.071||-1.615|3.214|-2.74|-1.22|0.846|0.736|0.116|4.286|1.477|-6.949|-7.358|-3.778|-0.373|-2.673|-1.878|-1.216|2.694|2.561|-2.304|-1.171|-0.966||4.021|1.774|-1.146|-2.754|0.793|-1.24|1.491|1.105|3.429|-3.348|2.858|1.823|-1.553|0.035|-0.515|5.052|-1.598|-2.863|-0.923|-1.282|-5.545|1.226|-0.545|-0.574|-4.479|-0.606|2.483
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|0.343|-3.604|-6.667|-5.704|-2.993|2.222|-0.144|-0.173|-1.474|-0.508|1.78|-0.627|-2.476|-2.812|-4.64|-4.009|-2.907|1.265||0.146|2.268|1.415|-1.982|0.824|1.367|-1.79|-1.47|-1.162|-1.69|-1.315|-0.374|1.593|-0.567|0.595|-0.071|1.032|1.486|2.115|-0.075|1.208|1.637|-4.774|-17.732|-0.756|1.065|2.81|-0.534|-2.641|2.818|1.419|1.482|0.876|3.355|2.978|1.805|0.699|-0.625||-0.093|-1.683|0.941|0.069|-1.627|0.683|0.78|2.203|2.548|1.439|2.705|-0.424|0.075|2.35|-1.311|1.849|2.5|2.205|-0.268|-0.666|-2.545|-0.517|-0.514|-1.394|1.179|-0.536|-0.608|1.938|0.441|0.996|2.719|-0.027|0.924|-1.918||-0.292|-4.273|-0.907|||0.583|3.543|1.33|1.98|1.738|-2.001|0.653|-2.235|-0.345|1.371|-0.107|-0.428|-1.241|3.272|2.487|-0.39|-0.083|-0.882|-4.502|2.042|-3.274|1.077|1.466|4.804|1.244|0.54|-1.18|-1.303|0.614|-0.417|-0.305|4.305|-0.374|-0.856|-0.511|1.557|0.755|-0.434|-4.792|1.34|-2.636|1.489|-2.29|-0.828|1.879|1.101|-1.277|-1.762|2.071|1.353|-1.011|2.179|0.845|0.652||0.829|2.731|-2.519|3.069|-1.683|-2.129|3.771|-7.646|-8.786|3.414|-0.282|1.402|1.023|0.474|-4.117|-5.805|0.406|0.456|-0.525|-0.499|0.024|0.718|-2.2|-0.697||3.066|-2.907|-2.339|-0.204|2.059|2.635|-1.22|1.019|2.576|2.16|-3.103|-9.826|-3.536|-2.35|-0.831|0.081|0.715|0.143|2.024|-2.004|2.024|-1.763|-0.368|-1.29||-0.261|1.531|0.948|-1.161|2.441|0.905|0.169|1.891|0.692|-3.968|-1.776|0.266|0.804|1.827|-0.251|1.101|-0.401|0.148|-0.942|0.021|1.703||0.794|-6.444|-0.816|0.924|0.383|0.957|2.827|3.917|-0.799|-0.387|1.795|-4.674|-2.74|2.432|1.029|1.298|1.622|-0.452|2.651|-0.984|-1.018|1.651|2.366|1.44|1.626|0.938|-0.047
08972|1123415|/equities/lightspeed-pos|TSX|-9.324|-3.743|-7.222|-3.76|-7.711|2.848|-4.739|1.428|-4.044|8.721|-0.398|-6.813|5.291|-1.47|-4.892|-6.24|2.135|-2.365||-1.016|4.641|-3.753|-3.386|-5.681|-3.702|-7.456|-2.981|4.708|2.491|-1.929|-1.545|8.281|0.802|-3.93|-1.876|-3.713|7.905|0.957|4.722|15.849|9.196|8.527|-5.285|-7.185|-3.371|7.847|3.773|-6.333|-8.25|-4.653|0.153|-2.042|-0.597|0.722|6.534|-4.933|-3.212||-4.637|-8.558|-3.736|10.377|-3.479|-7.599|0.465|6.266|-1.938|-2.365|2.684|-4.024|-7.258|6.52|11.816|6.678|-6.133|0.327|-3.974|1.325|-5.696|-1.452|-3.515|-8.059|-0.283|-2.319|-4.568|2.199|5.447|-0.695|-1.075|-1.336|-6.149|-1.625||-4.773|4.155|-2.794|||1.339|-0.343|-2.816|7.188|-3.265|2.279|-6.52|1.928|-2.749|-1.876|-3.93|-5.113|-1.539|5.213|4.11|-7.655|2.75|-7.134|-5.194|-1.688|-4.015|3.097|3.532|-7.857|-0.204|-7.364|-6.859|-1.399|-0.495|-0.538|3.85|-0.86|-4.274|-1.761|-0.715|2.238|-27.558|1.413|-3.322|3.797|-0.429|6.684|-3.681|-2.206|1.635|-3.944|4.237|-1.431|1.813|-3.357|1.051|5.113|3.725|2.525||-7.048|4.839|-3.989|1.662|-8.514|1.677|-3|-11.74|-4.604|-2.419|-2.225|-1.309|1.423|0.921|-2.248|1.417|1.006|2.384|0.826|-4.683|0.369|6.224|-1.827|0.246||0.941|2.381|3.763|2.887|3.254|5.219|-0.8|2.151|1.203|1.91|3.639|-1.866|2.487|-3.491|0.193|-0.159|-0.293|2.242|0.257|-4.545|1.86|7.131|2.164|2.537||-2.926|-1.794|1.522|-0.081|2.259|2.661|1.037|0.453|4.812|0.03|-0.663|-1.998|-1.551|-1.649|-1.047|3.273|-1.222|-2.239|-1.865|1.252|3.123||-1.965|-0.47|2.358|-0.489|2.635|0.683|-0.747|2.261|3.969|7.538|-0.492|-3.035|5.152|2.059|0.268|-4.158|2.58|0.565|3.361|-1.026|1.061|-4.388|0.758|-1.426|-0.496|1.162|3.272
08973|1166355|/equities/nuvei|TSX|-1.469|-6.441|-9.003|-2.825|-9.061|0.36|-1.313|1.754|-5.511|6.784|-2.825|-5.311|4.582|-5.092|-4.938|-5.518|4.541|-0.729||-1.181|2.544|-0.781|-2.633|-1.123|-3.625|-4.971|-2.329|1.802|0.947|-0.875|1.325|5.823|-0.941|-2.957|3.791|-5.732|5.344|-1.403|7.009|5.106|10.125|7.707|-3.731|-3.12|-0.37|13.772|13.55|-6.655|-4.795|-2.633|-0.624|-4.462|2.047|0|2.79|-3.487|0.473||-5.583|-9.783|-2.791|3.523|-0.68|-3.685|2.893|4.701|0.459|2.667|1.587|-5.69|-5.268|5.602|5.258|5.323|-3.186|-2.446|-1.149|-0.16|-4.824|1.299|-0.816|-4.704|-1.544|-0.878|-0.601|-1.976|8.899|-0.886|2.428|-1.51|-2.01|-1.11||-3.631|3.352|0.562|||0.454|3.112|1.346|16.351|-4.908|10.798|-3.984|-2.444|-9.003|-1.556|-2.281|6.113|-40.422|3.23|3.455|-6.94|5.646|-7.075|2.41|3.917|-2.98|0.222|4.29|-4.058|-3.641|0.056|-8.688|-2.487|2.969|2.376|0.562|-1.657|-2.8|-3.516|5.68|1.384|-6.937|-1.839|-2.787|2.279|-4.15|-0.404|-4.54|2.032|0.515|-1.088|3.273|-0.141|1.457|-1.246|-0.205|-0.166|-0.831|-4.374||-3.743|5.133|5.125|5.13|-4.454|6.299|0.041|-1.253|-5.024|2.546|-3.5|-2.483|-1.886|-1.006|-3.947|-1.862|6.556|0.354|5.057|-4.205|1.037|2.659|-0.134|2.253||1.186|-5.645|-1.645|1.996|-0.595|5.054|2.292|0.752|3.957|7.108|3.689|0.116|-0.178|-1.66|0.829|2.214|1.855|5.039|15.032|-0.871|0.394|2.302|1.154|-1.932||-2.223|-0.19|-0.076|0.2|1.726|0.989|1.612|2.531|1.24|-1.546|-1.503|-3.256|-0.01|-0.741|0.454|0.603|-1.729|-0.286|1.401|-0.653|2.71||2.942|-1.351|2.084|-1.816|2.33|4.618|1.76|3.789|0.193|0.825|0.057|1.619|2.057|1.045|0.277|0.569|-0.302|-0.732|1.658|0.061|-7.628|-2.225|0.9|-0.827|0.166|-0.854|5.109
08974|24605|/equities/onex-corp|TSX|0.562|-1.14|-3.293|-1.051|-4.07|1.24|0.103|0.181|-1.127|3.775|0.267|-3.262|0.858|-4.031|-1.609|0.098|1.459|-0.558||-0.836|0.358|-0.784|-1.269|0.51|0.982|-1.344|-1.161|1.506|-1.719|-0.958|0.523|0.948|-0.88|0.658|-0.5|-0.474|0.644|-3.299|1.262|1.338|3.201|0.037|-4.46|0.375|-0.408|3.867|-0.121|-1.078|0.084|-0.239|0.553|-2.303|-1.253|1.915|-1.064|-1.532|-0.63||-0.569|-3.163|-0.537|-0.643|-0.917|-0.032|0.195|0.358|1.352|-0.296|0.518|-1.732|0.665|0.482|2.331|1.721|-1.494|-0.923|-0.167|-3.432|-0.289|-0.848|-1.617|-1.318|0.778|-1.301|0|0.504|1.145|-2.199|0.563|0.133|-3.167|1.461||-0.521|-0.25|3.07|||0.747|1.732|1.316|1.267|-3.056|0.168|-0.367|0.527|-1.094|-1.509|1.247|-0.579|-0.196|1.656|2.032|-2.786|2.221|1.368|-2.918|-0.313|-1.802|0.515|2.858|-1.037|1.965|0.289|0.398|-1.536|0|0.042|0.149|-0.053|-0.127|0.064|-0.527|1.162|-1.295|1.507|0.58|0.889|-2.257|-0.085|-1.368|-2.046|-0.377|0.42|0.133|3.063|3.907|0.419|0.398|0.646|-0.189|0.178||1.058|1.473|-0.725|0.296|-1.091|-0.681|-0.732|-0.298|-0.822|-0.686|0.174|1.281|0.399|0.055|-3.666|0.397|-0.011|0.442|0.043|2.272|1.262|-0.688|1.394|0.588||-0.696|-0.135|0.848|-0.011|-0.585|0.237|-0.505|1.479|-0.216|-0.034|1.756|-1.243|0.08|-1.462|-0.09|-1.701|-0.538|-0.753|0.438|-0.729|-0.239|-1.37|-0.096|-1.63||0.221|2.12|-1.672|0.532|0.011|-0.011|1.054|2.4|2.136|-1.528|0.133|-0.331|0.444|-0.486|0.533|1.328|-1.299|0.536|-0.973|-0.21|0.7||-0.42|-0.088|-1.093|-0.749|2.697|0.775|0.987|1.813|-2.587|2.078|1.056|0.619|-0.035|-0.407|-0.417|-1.031|-0.08|-1.12|-0.35|-0.561|0.587|1.037|-0.87|0.568|-0.261|1.367|0.323
08975|24608|/equities/open-text|TSX|-3.152|0.563|-2.836|-0.664|-4.735|1.459|-0.503|0.428|-1.437|3.674|0.199|-5.26|2.059|-1.832|-0.339|0.019|2.135|-0.915||-2.472|0.73|0.754|-0.804|-0.373|1.226|-1.45|-0.389|1.276|0.566|-0.953|-1.924|1.715|0.562|0|-0.504|-2.171|0.754|-0.439|0.998|0.632|2.949|-0.741|-1.313|-2.416|-0.997|3.275|-0.41|-0.445|-1.589|-0.255|0.826|-1.287|-0.487|0.727|2.267|-0.811|-0.477||-0.71|-2.017|-0.92|0.444|-0.106|-1.88|-1.526|3.038|2.184|-2.327|-3.897|-2.543|-0.411|-0.049|1.654|3.475|0.017|0.399|-2.505|1.338|-0.171|0.62|-1.66|-2.382|1.528|0.932|1.305|-0.41|0.154|0.154|0.673|-0.207|-2.651|-0.716||-1.38|-0.131|0.23|||0.28|0.547|0.1|2.136|-0.89|0.456|-2.066|1.459|-0.699|-1.005|0.298|-1.144|0.526|0.429|1.866|-1.474|1.309|-1.569|-2.386|0.291|-2.306|0.174|0.047|-1.619|-2.682|0.549|-0.41|0.749|2.091|-0.682|-0.093|1.493|-2.048|0.433|0.685|1.293|0.971|0.271|0.546|-0.08|0.37|1.041|-0.919|-0.799|0.514|-0.384|0.58|0|-0.016|0.323|-0.386|1.04|1.418|-1.109||-0.696|1.163|-0.115|0.18|-1.66|0.356|-1.151|-0.793|-3.015|-0.642|0.168|-0.168|1.505|-0.232|-0.981|-1.939|-0.255|-0.195|0.708|-1.587|-0.853|-1.478|0.407|0.131||-0.435|-0.691|0.332|0.435|0.262|0.409|-0.131|0.72|0.177|-0.644|1.394|0.777|0.015|-0.417|0.254|0.767|1.156|-0.015|-0.228|-0.272|1.303|0.71|-0.323|0.278||0.325|-0.462|-0.123|1.611|-0.93|0.765|0.36|-0.25|1.669|-0.474|-0.66|0.41|-0.016|-0.126|-1.044|0.36|-1.175|1.268|-0.078|-0.187|1.732||-1.947|0.407|1.702|0.673|0.693|-0.289|0.712|0.292|-0.901|1.919|-0.245|0.858|0.248|0.75|0.688|0.949|0.136|0.46|1.751|0.383|0.279|0.774|0.176|0.531|0.035|1.292|0.924
08976|24680|/equities/transcanada-corp|TSX|-0.057|0.287|-2.464|1.377|-1.22|2.781|1.64|0.486|-5.19|1.501|0.128|-0.899|-1.848|-0.889|1.246|-0.193|0.18|-0.262||0.111|0.263|-0.304|-1.87|0.068|0.109|1.853|0.57|0.616|1.347|-1.191|-1.749|0.861|-0.497|1.844|0.481|0.497|-0.255|2.529|-0.131|1.234|-1.832|0.991|-1.45|-2.805|0.448|-0.944|0.84|-0.418|2.165|1.036|1.996|0.044|2.13|1.214|-1.051|0.498|-0.838||0.315|0.165|-0.998|0.795|-0.389|2.06|-0.471|1.059|0.292|0.682|0.14|-0.923|0.978|-1.874|0.046|1.375|0.967|1.136|1.619|-1.141|-1.113|0.236|0.632|-0.063|0.78|-1.242|0.3|0.859|0.753|1.151|1.732|1.32|0.184|1.53||-0.068|-2.549|-0.066|||0.265|0.651|0.74|0.968|0.307|0.222|0.325|-0.443|-0.017|0.981|0.052|-1.426|-1.257|1.273|-0.22|0.187|0.873|-2.52|-1.803|0.197|-1.329|0.13|0.211|1.518|0.598|-0.758|-0.606|-0.375|-1.193|-0.321|-0.176|-0.272|-0.509|-0.238|-1.671|-3.915|-0.254|-0.58|-0.267|0.672|-0.741|0.223|-0.37|-0.515|-0.176|0.621|-0.544|0.921|1.278|0.166|2.138|1.278|0.517|2.785||0.746|0.752|-0.261|-0.744|0.553|0.853|-0.684|-0.049|-3.565|1.272|0.963|0.793|0.032|0.767|-2.233|0.368|-0.525|0.932|-0.908|2.8|0.098|-1.006|0.917|0.842||0.199|0.75|0.167|-0.1|0.301|0.946|-0.067|0.271|-0.051|0.647|0.171|-1.196|-1.313|-0.496|0.549|-0.199|-1.197|0.528|0.431|-1.404|0.459|0.033|-0.311|0.526||-0.799|-1.001|0.487|0.588|0.41|-0.016|0.197|0.861|0.232|-2.239|-0.275|0.52|-1.522|0.112|-0.32|1.034|-0.338|0.355|0.081|0.357|0.489||0.098|-1.511|-1.269|0|0.207|-0.663|-1.032|-0.016|-1.826|0.555|0.062|0.951|-0.835|0.826|-0.465|0.405|0.265|0.835|1.357|0.481|0.403|1.953|-1.28|0.407|-0.421|1.597|0.397
08977|24603|/equities/north-west-company-inc|TSX|-1.853|-2.502|1.039|-0.559|0.028|1.474|-0.452|-1.116|-0.389|0.728|-0.251|-0.528|0.756|-1.135|0.389|-3.693|1.715|0.191||-4.852|-2.406|-0.353|-0.726|2.123|0.67|0.726|1.394|0|-0.731|0.604|-0.782|1.858|0.561|0.672|-0.161|-0.08|0.404|-0.562|-1.736|-0.627|2.629|-1.506|1.447|-1.842|-0.627|2.465|-1.086|0.133|1.372|2.424|0.777|0|-0.166|2.297|-0.057|0.313|-0.085||0.085|-0.818|-0.449|0.366|0.085|0.254|-0.841|-0.084|1.161|-0.647|-1.031|1.931|0.114|0.371|0.892|1.787|-0.146|1.999|-0.416|-0.737|-1.051|-1.58|-0.057|-0.201|0.374|0.058|0.754|-0.519|0.202|-0.288|0.231|0.377|-0.029|0.759||-0.638|-0.548|1.138|||0.058|-0.523|-0.835|0.173|-1.758|-0.255|-0.897|0.62|-0.225|-0.726|-3.686|3.798|1.589|1.235|0.665|1.229|1.395|0.089|-1.578|0.176|-1.585|0.931|-1.178|0.607|-0.546|-0.94|-1.127|-1.416|0.671|1.045|-0.562|-0.586|-0.334|0.672|1.565|0.659|-0.57|1.562|2.157|0.624|1.112|0.849|-1.991|-0.355|1.229|-0.09|-0.655|-0.885|0.029|0.266|0.505|0|0.688|-0.743||0.688|0.662|-0.03|0.272|-0.451|-1.597|-0.792|1.277|-2.123|-0.549|0.846|-0.695|-0.433|0.376|-0.375|-0.144|0.55|-0.461|0|-2.06|2.577|-0.404|-0.516|-1.442||-0.394|-1.196|0.363|-0.831|0.389|-1.452|0.165|0.552|-1.842|0.244|1.432|0.028|-0.275|0.386|0.028|0.499|1.093|-0.084|-0.612|-0.609|0.25|-0.359|-1.012|0.55||0.888|0.53|0.056|-0.472|0.587|0.421|-0.586|-1.835|1.529|-0.277|1.577|0.538|-0.842|-0.642|-0.912|0.444|0.699|1.074|-0.478|-0.754|1.819||-0.057|-0.705|0.425|-0.815|0.878|-0.536|1.227|0.143|-0.285|-0.284|-0.028|-0.311|0.17|-1.646|1.673|-2.597|0.948|0.056|0.561|0.225|-0.168|-0.669|-1.239|-0.083|-0.927|0.548|-0.572
08978|24679|/equities/thomson-reuters-corp|TSX|-1.377|-0.441|0.781|0.115|-2.261|-2.265|-0.788|-0.202|-2.535|0.919|1.311|-2.319|1.321|-1.154|-1.392|-0.492|0.909|-0.916||-1.907|2.103|-1.383|-0.57|-0.102|1.011|-0.521|0.413|0.377|-0.427|-0.243|0.815|0.357|1.856|-0.692|0.136|-1.051|-1.076|-0.92|1.4|2.149|0.632|-0.114|-0.371|0.038|-1.545|1.5|-1.924|-0.4|2.278|0.724|0.962|1.389|-0.218|-0.093|2.528|-1.073|-0.822||-0.125|-1.615|-0.276|0.648|-1.22|-1.131|-0.458|1.694|-1.555|-1.033|-0.252|-1.67|0.587|-0.073|1.927|1.678|-0.761|0.196|-1.473|0.833|-0.277|-0.469|-0.253|-2.052|-0.153|-0.771|-1.463|-0.269|0.298|-1.277|-0.89|0.07|-2.542|-2.492||-0.007|-0.375|1.348|||0.08|-0.007|0.51|0.404|0.182|-0.937|-1.137|-0.158|-1.38|0.013|0.261|-0.765|0.56|1|-0.459|-1.268|1.457|-0.301|-2.019|1.108|-0.194|0.22|0.24|-0.065|-1.301|1.351|1.316|-0.138|1.07|0.1|0.1|-0.113|0.24|0.247|1.872|-0.844|3.572|-2.235|-0.313|-1.397|1.382|0.486|-0.45|-0.407|0.218|0.225|0.866|-0.082|0.158|0.86|-0.483|0.576|0.286|1.162||-0.386|1.272|1.289|0.879|-1.127|-0.557|-1.06|0.085|-1.105|-1.786|1.195|-3.157|-0.289|0.574|-0.777|-0.254|-0.359|-0.073|-0.259|0.246|0.293|-0.82|1.463|0.121||-0.721|-0.273|1.954|0.662|0.646|0.372|0.548|0.334|-1.013|-0.779|1.12|1.253|-1.955|0.213|1.366|0.54|-0.007|0.784|1.418|-0.775|0.435|5.552|0.568|-0.159||0.578|0.52|-0.578|0.898|-0.769|0.86|0.046|0.1|1.356|-0.566|1.359|0.489|0.095|0.277|-0.071|0.637|-0.389|1.449|0.877|-0.122|0.114||0.572|1.015|0.281|0.399|0|-0.644|-0.427|0.87|-0.585|1.075|-0.423|0.862|0.454|0.515|0.331|-0.69|1.167|-1.269|0.244|-0.294|0.583|1.319|-1.302|0.51|0.162|0.728|1.886
08979|43109|/equities/tricon-capital-group-inc|TSX|-2.708|-1.733|-2.474|-2.644|-4.005|0|-1.609|-3.066|-3.479|0.732|-0.778|0|-1.23|-2.206|-0.647|0.753|4.073|-0.623||0.365|0.524|-1.343|-1.426|0.46|0.308|-0.154|-0.813|-0.304|-0.654|-2.836|-0.39|0.934|0.049|-0.489|-1.732|-2.486|2.549|0.727|-0.626|0.484|2.938|-0.248|0.902|2.046|2.142|3.628|0.764|-2.188|-0.847|3.279|0.938|-3.769|-3.385|0.775|0.939|0.948|1.714||-0.744|-1.467|-1.242|0.207|-0.721|-1.12|0.666|1.192|1.526|1.333|-1.264|0.211|1.5|0.215|0.107|0.486|0.325|1.708|1.624|-2.404|-2.139|-0.901|-1.514|0.104|-0.416|-0.672|1.309|-0.052|0.632|-0.42|-2.305|2.521|0.053|-1.705||1.044|-0.104|0.104|||0.262|0.791|2.1|1.42|-1.241|-0.43|-2.92|1.751|-0.265|0.746|0.752|2.42|-0.11|-0.546|1.385|-1.581|3.266|1.254|-1.516|1.021|-2.327|0.613|0.843|1.368|0.4|1.51|-0.462|-2.26|-1.228|-0.665|0.055|1.065|0.281|0.793|-0.731|-1.112|0.559|0.846|-0.617|-0.944|0.446|1.128|0.283|0.113|0.627|0.862|0.811|-1.145|0.808|-0.403|-0.115|1.813|3.574|-0.542||0.363|1.785|-0.123|-2.808|-1.181|0.237|-0.354|2.169|-0.3|0.12|0.483|0.425|0.549|0.986|-1.397|0.55|-1.147|1.222|1.615|0.437|-0.558|0.813|0.947|-0.565||-0.375|-0.25|-0.062|0.375|0.44|1.661|0.578|0|-0.829|0.064|-0.254|-2.36|-0.062|0.374|-0.062|4.625|1.858|0.803|-0.134|0.605|-0.734|0.469|0.471|-0.669||0.201|0.269|-0.268|0.539|-0.067|0.474|-0.337|-0.269|3.768|-1.172|0.694|-0.069|-0.346|-1.027|-0.815|1.938|0.417|-0.69|-0.275|-0.479|2.384||0.635|-1.938|1.404|0|-0.904|0.349|1.92|0.933|2.126|-1.941|0.361|2.972|0.975|0.528|-0.45|-1.187|-0.148|1.657|-0.524|3.248|-0.154|-0.231|0.309|-0.385|0.154|0.621|-0.309
08980|24691|/equities/westshore-terminals-invest-corp|TSX|3.611|-1.15|1.254|-1.122|0.148|-0.089|1.744|-3.398|-0.376|3.473|0.06|-2.083|-1.815|-0.63|-1.716|1.63|0|-3.557||1.483|3.176|2.123|2.23|0.576|-0.091|-1.726|0.299|0.995|0.121|3.209|-4.436|0.81|0.06|-0.15|0.877|-0.211|4.908|2.766|-0.679|5.959|-2.796|-4.846|1.97|-2.025|-0.847|2.806|-1.305|1.716|3.071|0.875|0.44|-0.471|-1.296|6.135|0.071|1.178|0.143||-0.533|-0.284|-1.157|2.002|-0.956|0.498|0.645|3.254|-1.242|1.52|0.709|0.037|-1.653|0.852|0.897|0.753|-0.15|-0.635|0.715|-4.149|-1.563|0.571|-1.408|-2.069|3.203|0.357|-0.498|0.788|0.251|-0.784|1.519|1.542|0.48|1.044||-0.997|-0.951|2.82|||0.453|0.57|1.114|3.952|-10.151|6.048|0.305|0.692|-1.364|-0.715|-1.263|0.149|0.75|-1.695|5.48|-1.681|1.829|-1.683|0.269|-5.714|-0.144|1.243|0.848|-2.481|1.275|1.254|-2.305|0|-0.395|-0.642|1.52|1.283|-1.87|-0.679|4.207|-0.408|1.467|-1.519|-0.479|1.307|1.402|0.687|0.807|-1.403|-1.383|-0.261|0.187|0.337|-0.928|0.56|-0.852|-0.295|-0.878|-0.582||0|4.804|4.752|3.088|1.124|-1.759|-1.332|2.059|-2.057|0.731|0.737|1.034|1.469|-0.084|-2.214|-1.295|0.816|-1.724|-0.992|-0.631|1.117|-1.26|1.479|4.511||1.916|2.13|2.359|3.358|-5.478|2.177|1.032|0.27|1.927|0.322|0.788|-0.737|1.828|1.62|0.191|-0.475|0.573|0.287|1.607|-5.389|1.118|0.187|0.187|-0.696||0.093|2.039|5.767|-6.253|-3.01|28.396|-0.35|1.121|-3.638|5.015|-1.238|0.533|-0.998|-0.059|-0.987|0.467|-1.607|1.338|0.233|-0.058|0.468||-0.292|0.528|-1.617|0.406|0.524|-1.887|1.804|-0.058|-7.031|-0.591|0.162|0|-0.907|1.133|0.434|-0.806|0.649|0.928|-1.506|0.108|-0.215|1.973|-0.653|0.437|0.55|0.11|-1.571
08981|998086|/equities/canada-goose-holdings-inc|TSX|-2.273|0.624|-6.529|-4.88|-7.836|1.277|0.069|3.429|-2.98|6.494|1.044|-5.597|2.268|-6.559|0.067|-1.427|4.291|-3.247||-1.419|-0.066|-1.141|0.59|-3.604|0.254|-1.958|-4.283|2.688|-0.335|-3.863|-1.726|3.513|2.284|-3.184|0.296|-0.559|3.784|-0.937|9.247|1.679|6.471|2.379|-4.875|-4.235|-0.2|4.087|3.774|-9.381|-4.48|-2.959|3.113|-3.195|-2.297|-0.411|5.182|-3.941|-6.665||-2.428|-3.915|2.471|6.418|3.18|-6.082|-15.995|4.147|4.04|1.058|3.253|-3.805|-2.347|4.897|3.668|-0.053|2.088|-3.532|0.289|0.714|-1.33|-1.893|-2.006|-2.493|0.739|-1.956|-2.403|-0.887|0.895|-2.369|-6.315|1.821|-3.453|0.683||0.171|0.365|-1.873|||-0.419|1.059|0.212|4.202|-3.787|2.642|-4.703|-0.042|0.104|-2.754|-1.417|-2.776|-0.019|7.803|1.876|-7.108|-4.572|-7.091|-2.848|0.137|-5.227|1.063|-1.196|-1.402|-3.178|0.637|-1.029|-2.385|2.791|2.238|2.422|3.492|-4.5|1.919|2.245|19.302|2.293|1.881|2.392|2.919|-0.542|1.563|-6.057|-1.527|-0.345|-0.605|1.204|1.031|1.021|2.258|-0.908|-1.003|2.112|0.861||-0.917|1.868|0.744|1.601|-1.425|0.884|-2.564|-2.15|-4.796|3.189|-0.371|1.359|1.164|1.394|-1.791|1.215|-1.242|-4.022|1.56|-2.987|2.826|1.391|-5.568|-2.653||1.002|1.745|5.351|-0.412|-0.735|-0.75|-0.081|1.794|2.17|2.108|1.595|-2.076|5.605|-2.533|-0.613|-3.138|-2.522|-13.095|1.551|0.329|2.093|0.413|0.604|0.038||-0.038|-0.47|0.814|-1.713|0.28|3.737|-2.437|2.478|3.403|-0.16|-1.496|-1.321|-1.493|-1.098|-1.104|1.772|-0.342|-1.662|1.076|-0.113|-2.086||0.333|3.468|-2.631|2.998|3.459|-0.119|6.74|-0.359|-2.028|0.625|-1.335|-1.318|-2.142|4.585|-1.693|0.678|1.99|1.037|0.596|-3.749|-0.914|1.819|-0.84|-1.673|3.117|3.64|-0.472
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-6.065|1.349|-7.873|-2.819|-4.609|3.307|0.265|2.585|-2.261|4.735|-1.374|-5.821|0.52|-0.774|-3.246|-4.072|1.829|-2.959||-2.086|2.009|-1.053|0.117|0.235|-1.843|-2.032|0.796|4.394|-9.169|-2.318|-3.36|2.612|3.684|-3.452|0.632|1.064|4.561|1.812|2.317|3.477|7.613|1.706|-4.271|-4.442|-3.588|5.623|1.112|-2.413|-2.814|-1.615|0.231|-0.575|1.874|0.826|6.274|-3.041|-3.18||-2.414|-4.29|-0.98|4.556|-2.336|-2.389|-1.497|0.863|0.871|-2.234|1.732|-5.618|-5.411|-1.052|3.873|4.678|-4.088|-1.377|-1.834|-3.178|-3.69|-0.269|-2.281|-0.697|0.967|1.518|-2.524|-0.606|3.307|-0.178|0.448|-0.535|-5.476|0.423||-2.395|2.714|-4.068|||1.403|0.414|1.004|3.913|-2.377|5.179|-2.354|3.707|-0.54|-0.626|-2.271|-2.966|0.426|2.085|0.436|-3.859|4.93|-6.656|-3.105|-0.238|-3.377|0.851|0.78|0.156|-3.104|-1.418|-3.039|-1.847|4.065|0|2.036|1.144|-5.751|-0.785|1.964|0.88|-6.323|2.972|0.426|5.236|0.375|1.835|-2.679|-1.826|1.183|-3.15|-0.499|-1.335|13.386|-2.182|0.944|4.18|4.721|-0.427||-2.985|2.03|-1.418|-0.745|-1.548|-0.487|0.735|-1.449|-3.12|-2.361|-2.307|10.074|1.581|-0.579|-5.694|-0.233|0.469|0.392|-3.849|0.227|-2.651|2.801|-3.717|-1.153||-1.7|-4.271|2.573|1.841|-0.773|3.869|1.182|-3.286|8.949|3.964|0.816|-3.918|4.334|0.411|-1.616|-2.826|-1.087|-0.77|-0.992|1.314|-0.843|5.412|-2.673|0.157||-1.244|-4.458|7.853|-2.118|-0.624|-1.686|-3.832|0.967|6.582|-0.63|-4.658|-0.3|-3.818|-1.069|-4.493|1.31|1.045|-4.714|-0.265|1.821|-2.112||0|-4.296|5.957|-4.537|-3.216|-2.059|4.56|-0.817|-4.154|5.327|-7.399|-0.234|-0.813|2.38|-8.142|-4.188|0.473|13.56|-12.448|4.767|31.106|12.258|2.142|1.846|4.014|10.511|0.68
08983|24470|/equities/boardwalk-reit|TSX|-0.723|-4.584|-4.197|-1.775|-1.928|0.622|-0.263|-5.57|-2.525|3.434|1.158|-1.864|-0.967|-0.768|-2.235|0.687|0.052|0.293||0.975|0.402|1.185|-1.857|1.354|0.637|-0.194|-0.422|-3.742|0.459|0.376|0.188|1.953|1.129|0.053|-1.615|-1.924|0.479|-0.051|-3.163|0.432|0.602|-1.904|0.115|1.248|1.161|1.816|0.034|0.604|1.434|0.758|1.666|-1.134|1.675|2.341|-0.641|-0.201|0.792||-0.294|-0.238|-0.492|0.532|-1.106|-1.076|-0.871|1.205|-0.394|-0.765|0.5|0.143|-0.054|-0.072|1.746|1.066|0.332|1.726|-0.056|-1.46|-2.662|-2.576|1.566|0|1.463|-0.324|0.543|-0.217|0.472|1.286|0.834|1.219|-0.874|-1.897||0.219|0.183|0.423|||-0.092|0.239|1.991|1.236|-2.249|0.093|-0.167|0.112|-1.933|0.348|-0.037|-0.564|0.328|-0.146|2.255|-0.74|0.858|0.771|-3.501|-0.451|-2.688|0.815|1.074|1.767|-1.525|-0.125|0.795|-1.757|-0.159|2.432|2.435|-0.426|-1.387|0|-0.472|0.585|1.653|1.089|-0.356|0.094|0.188|1.235|-1.515|-2.374|0.165|2.822|2.566|0.876|0.568|0.909|0.158|0.537|0.661|1.298||1.377|2.811|0.127|0.255|-0.191|-0.148|-0.88|-0.313|-1.462|0.372|-0.86|-0.692|2.077|0.125|-1.435|-0.02|0.144|0.267|1.124|0.712|-1.446|0.124|1.875|-1.125||1.031|0.423|0.488|0.149|0.299|1.494|-0.731|0.065|-0.45|-0.32|2.092|-1.056|-1.108|-0.298|-1.877|1.439|0.767|1.361|0.043|1.026|0.395|0.974|-0.791|-0.328||1.624|0|0.402|0.811|0.18|0.408|-1.407|-0.599|0.67|-1.475|-0.7|0.066|0.772|1.704|0.022|4.061|-0.557|0.913|2.153|0.481|1.761||0.196|1.316|-0.691|-0.637|-1.592|-1.753|0.309|3.011|1.718|-0.224|-0.544|1.124|-0.695|-0.666|0.87|-0.372|1.229|1.167|-0.051|0.664|0.59|0.283|-0.487|1.561|-0.104|3.081|-0.054
08984|24777|/equities/boyd-group-income-fund|TSX|-4.104|-2.194|-2.512|-1.533|-3.84|0.064|-1.64|-0.314|-0.898|0.766|-0.35|-1.401|1.854|-0.866|-4.934|-0.852|-0.188|-2.375||2.577|0.99|-0.231|-0.92|-0.211|2.102|0.054|0.3|0.536|0.26|-0.048|-1.779|2.955|1.305|-1.457|-1.157|12.473|-0.102|-1.336|-0.373|0.26|0.241|-3.838|-0.613|-0.698|-1.179|3.687|3.049|-4.626|-3.598|-0.148|1|-2.726|1.285|-1.703|2.183|0.018|0.352||-3.109|-3.088|-5.238|-0.011|-0.79|0.465|-0.186|0.843|0.699|-0.94|0.005|-3.156|-0.345|-1.889|3.875|-0.644|-0.016|5.938|-0.136|-0.317|-4.566|0.097|-0.468|-1.657|0.5|-1.612|0.473|-0.126|-1.826|-0.559|-0.763|-0.627|-2.206|1.292||-0.095|-0.19|0.346|||-2.835|3.634|1.804|0.108|-0.922|3.279|-2.037|-0.945|-1.111|0.538|-1.451|-0.651|-0.994|2.039|-0.045|-0.435|-1.936|-1.163|-2.893|-0.263|-1.292|0|3.639|0.386|1.765|-1.024|-0.584|-1.986|-0.447|0.165|-0.553|-1.792|-10.122|-0.161|0.274|0.224|1.206|-0.101|-0.134|-0.733|-0.752|0.062|-0.8|-3.169|-1.641|-1.048|-0.588|-1.852|0.829|1.572|1.085|0.625|1.132|0.817||0.922|2.097|-0.173|-0.058|0.136|3.218|0.509|-0.995|-0.355|-0.912|-1.161|-1.096|0.254|0.507|0.289|-1.453|0.54|0.329|-0.992|-1.411|-0.192|-1.131|-1.045|0.389||0.244|1.099|1.961|-0.061|0.678|-0.094|0.086|-2.084|1.219|-2.672|2.666|0.533|0.474|0.049|0.642|0.65|-0.903|-0.498|-1.726|1.453|0.945|0.148|-0.857|0.282||0.584|1.229|-1.623|0.271|0.537|0.099|2.912|0.552|-0.158|-0.009|0.871|-0.493|-0.363|-0.759|-0.089|3.965|-0.163|-0.386|0.684|-1.004|1.516||-0.23|1.209|-1.19|0.637|1.477|-0.212|0.859|0.641|-1.434|1.26|0.22|0.724|-0.468|0.535|2.264|-0.911|0.901|0.56|-0.814|0.62|0.97|1.028|-1.287|0.091|-1.085|0.996|0.807
08985|985736|/equities/brookfield-business-partners|TSX|3.207|-0.442|-1.538|1.494|-3.378|1.566|-3.936|1.725|-5.419|1.691|-1.023|-0.921|-0.913|-5.79|-2.867|-0.773|0.92|-0.167||0.503|-0.112|1.187|1.463|-0.372|0.691|-2.552|-3.881|-0.723|-2.096|-0.235|2.601|-2.459|-0.131|3.628|1.205|4.644|1.484|-2.469|4.045|3.136|-3.412|6.134|-3.608|0.731|1.167|3.234|-2.315|-5.084|-0.684|-2.277|-0.539|2.186|3.38|3.825|-2.028|-3.558|-1.505||-0.711|-0.831|-2.57|-0.368|-1.69|-1.878|-1.104|-1.01|1.547|0.219|1.194|0.739|3.009|1.527|0.998|1.455|-1.755|1.636|-0.037|-0.33|-1.141|-0.487|-1.544|-2.474|0.767|-2.35|1.381|-2.112|3.825|-1.162|-1.301|-3.005|-0.986|4.806||-0.463|-0.103|0.934|||-0.976|-0.324|0.497|2.048|-2.325|-0.426|-1.789|1.39|-0.355|-1.267|0.083|2.375|-0.102|-0.017|1.069|-1.579|3.533|-1.301|-3.644|-0.482|-2.86|2.688|-0.066|-0.936|3.467|-3.24|-1.331|-2.159|-0.095|-1.484|1.17|1.606|0.744|0.325|1.149|0.561|-0.083|1.439|-0.466|-0.183|0.923|-0.268|-0.748|0.753|0.101|1.238|-0.405|-0.887|0.437|0.05|1.468|0.291|0.447|-0.462||1.424|1.195|-1.471|0.226|-1.251|0.986|0.522|0.262|-1.596|-0.546|1.244|2.715|3.205|3.272|-1.048|-0.669|0.58|-0.558|-0.297|0.298|-0.167|-1.589|1.408|1.6||-2.101|1.973|-1.17|0.786|-1.311|-0.806|-0.492|0.92|2.316|1.821|4.444|-0.893|-1.157|-0.098|-0.912|-0.79|0.039|-0.992|-1.633|-0.948|-2.039|2.006|-2.833|0.563||-1.87|-2.263|-0.156|-1.134|-1.004|0|-0.709|1.561|4.969|-3.409|-0.295|-1.081|-0.766|-2.034|-0.05|2.477|-2.335|-1.317|2.17|4.517|-0.716||-1.241|-0.034|0.328|2.335|3.044|-0.345|3.888|0.78|-2.63|-1.153|-1.247|2.407|-2.031|4.432|-0.321|0.322|-1.767|-0.334|0.056|-1.463|-0.798|-0.792|0.853|0.2|-1.768|0.883|-1.857
08986|42747|/equities/brookfield-infrastructure-partners|TSX|0.039|-0.74|-2.377|0.458|-0.608|1.269|0.425|-3.142|-1.365|1.006|1.36|-2.986|0.092|-2.781|-0.971|1.852|-0.215|-0.606||-0.302|0.843|-0.588|-0.213|0.232|0.574|-1.275|0.427|0.303|1.613|1.808|1.119|0.318|0.451|1.121|-0.133|-0.996|-1.536|2.562|1.152|1.619|0.411|-1.085|0.097|0.175|-0.175|0.566|0.945|0.237|2.075|-2.052|0.376|0.678|0.421|-0.379|0.08|-0.812|-0.649||0.415|0.138|-1.057|-1.046|-0.883|0.638|0.72|1.581|-0.178|-0.938|0.412|0.771|1.181|0.04|0.767|-0.342|-0.877|0.08|-0.378|-1.003|0.933|0.079|1.554|-0.04|-0.582|0.686|-0.342|-0.897|-0.04|1.21|-0.362|-1.893|-1.725|0.526||0.372|-0.312|2.191|||0.02|0.3|0.704|0.893|-0.565|1.02|-0.689|1.21|0.432|-0.369|-0.082|-0.205|-0.489|1.739|0.166|0.542|-0.042|-0.929|-0.309|1.399|-0.519|-0.311|0.395|0.438|-1.298|0|0.144|-0.534|-0.429|-0.407|-0.607|-2.351|0.736|-0.751|2.386|0.284|0.818|1.012|0.103|-0.412|-1.501|-0.081|1.293|1.521|0.671|0.063|-0.397|1.228|-0.127|-0.211|0.68|0.965|0.193|-0.555||-1.099|0.254|-0.211|-0.4|-0.482|0.505|0.211|0.851|-0.718|0.36|-0.148|-0.61|2.106|0.237|-1.234|-0.529|-0.964|-1.18|-0.351|-1.082|0.369|0.453|0.851|0.648||0.398|0.273|0.126|0.614|-0.736|0.274|-0.168|0.296|0.254|-0.694|-0.44|0|0.231|-0.126|1.166|1.223|0.496|1.112|-0.52|-0.561|1.4|0.793|0.487|0.333||0.357|-0.311|-1.23|-0.328|-0.587|0.635|0.573|-0.96|-0.174|-0.217|0.436|-1.228|-0.493|0.648|0.065|-0.172|-1.003|1.166|0.521|-0.043|0.458||1.572|1.165|1.064|-0.203|-0.068|-1.138|0|-1.862|2.861|0.772|-0.384|0.637|-0.114|-0.901|-0.582|-0.535|0.045|0.448|0.995|1.282|-1.4|1.723|-0.183|-0.615|0.114|0.643|0.763
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|-0.621|0.901|-1.162|-1.149||1.24|-0.769|-0.763|0.268|0.577|-1.479|0.61|0|0.229|0|-1.097|-0.226|0.189||-1.01|-0.299|0|-1.18|-0.11|-0.549|-0.727|-1.434|-0.641|-1.612|2.147|-1.097|1.765|-0.144|-2.147|-0.525|0.387|-0.524|-0.66|-1.065|1.748|-0.07|1.31|-2.821|-0.206|-2.314|0.202|-2.554|-0.876|-0.065|0.097|-1.377|2.629|-1.361|2.833|-1.929|-1.227|-0.896||0.644|0.194|-0.418|1.866|-0.683|-1.189|0.225|-0.129|0|-0.924|0.448|-0.255|-0.159|-0.633|0.573|-0.127|0.705|0.645|-0.385|-0.256|-0.224|-0.191|-0.476|-0.032|-0.316|-0.284|0.348|-0.972|0.157|-0.157|-0.375|-0.094|-0.713|-3.063||1.773|0.184|2.866|||0.032|-0.251|-2.002|0.651|-0.093|1.637|-0.031|-0.842|0.596|1.304|-0.127|0.287|-0.064|-1.039|-0.126|-0.094|-0.407|0.598|-0.967|0.691|0.315|-0.157|0.157|-0.75|1.234|0.477|-0.064|0.672|0.45|-0.416|-0.414|0.965|-0.064|0.097|-0.576|0|0.904|0.552|0.163|-0.259|0.391|-0.872|0.454|0.065|-0.259|-0.355|0.032|-0.545|-0.415|-2.188|4.133|-0.292|0.555|0.426||-1.421|-0.642|0.322|-0.417|0.71|-0.097|-0.958|0.87|-0.449|-0.447|-0.223|-0.507|-0.536|0.19|0.158|-0.253|0.412|0.542|0.609|-0.89|-1.162|-1.516|0.093|0.217||-0.494|-0.614|0.37|1.121|0.595|-0.561|0.88|0.094|0.094|-0.75|0.724|1.599|0.192|0.515|0.42|0.39|0.424|-0.583|-1.027|0.841|0.032|-0.771|-0.192|0.451||-0.608|-0.825|0.191||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-0.039|0.748|0.079|0.197|-0.158|0.277|1.16|-0.99|0.798|0.16|0|-0.16|-1.066|-0.706|-0.196|0.511|-0.819|0.786||-1.128|-0.426|0.82|-0.736|0|-1.676|0.153|-1.281|-1.921||1.045|-0.075|0.112|-1.544|0|-0.366|0.147|-0.329|-0.364|1.404|1.045|0.714|0.113|0.151|0.416|0.114|0.38|0.038|-0.492|-0.076|0.038|0.076|0.19|-0.378|0.954|-0.908|-0.862|0.832||0.38||-0.095|-0.095|0.533|-1.278|0|0.151|-0.113|0|0.264|-0.038|-0.075|0.038|0|0|-0.636|0.414|-0.15|-0.112|-0.187|-0.112|0.262|-0.075|-0.373|0.676|-1.298|-0.626|-0.239|0|0.759|-0.406|-0.404|0.184||0.369|0.52|-0.074||||0.936|0.489|0.038|0.038|0.189|-0.151|0|0.075|0.038|-0.525|0.566|-2.051|1.711|-1.554|-0.552|1.192|0.524|0.188|0.15|-0.412|0.037|0.263|-0.337|0.187|-0.41|0.187|-0.335|-0.037|0.374|0.526|0.038|-0.15|0.339|-0.263|0.491|-0.038|0.151|0.417|-1.089|0.263|0.113|-0.038|-0.113|-0.188|-0.075|0.49|-0.711|0.263|0.188|-0.263|-0.855|0.074|0.449||-0.075|-0.815|-0.296|-0.111|-0.184|0.78|-0.148|0.935|-0.075|0.262|-1.039|0.372||-0.702|-0.074|-0.037|-0.074|-0.331|0.037|0.667|0.784||-1.253|-0.44||-0.183|0.552|-0.184|-0.585|0.588|-0.366|0.738|-0.331|0.074|0.63||0||0.409|0.037|0|0.074|0|-0.519|0|0.297|0.261|-0.223|-0.185||0.447|0.336|0.3|-1.112|0.559|-0.112|0.187|-0.037|-0.037|-0.075|-0.482|0.41|-1.286|0.406|0.074|0.594|0.523|0.601|0.188|0.264|||0.076|0|0.151|-0.113|0.455|0.076|0.19|0.191|0.537|0.462|-0.115|0.038|-0.269|-0.762|-1.537|-0.596|-0.334|0.636|-0.447|0.75|2.028|0.927|0.583|0.39|0.195|-0.156|-0.039
08989|24482|/equities/canadian-apartment-properties-reit|TSX|-0.281|-0.216|-2.007|-0.546|-1.592|1.214|-0.768|-4.293|-2.951|2.755|-0.493|-1.649|-0.425|-0.461|-0.154|-0.591|1.807|-0.905||-0.269|0.93|0.311|-2.093|1.92|0.526|-2.156|-1.466|-1.372|0.541|-1.668|-0.365|1.108|-0.018|-0.239|-0.495|-2.029|1.754|-1.369|1.038|1.44|1.462|1.252|-2.875|1.231|0.979|-1.191|-0.352|-0.296|0.018|1.16|3.325|-1.952|-1.622|0.468|-2.324|-0.455|0.256||-0.454|-0.847|-0.627|0.613|-1.052|-1.041|0.568|1.843|-0.306|-0.68|-0.41|-0.514|0.931|-0.054|2.044|2.796|-1.132|-0.425|0.371|-1.551|-1.916|-0.975|-0.652|0.141|0.514|-0.966|-0.053|-0.939|0.877|0.264|-1.078|0.472|-2.171|-2.435||0.672|-0.151|1.566|||-0.542|0.221|1.046|1.373|-1.759|1.491|0.208|1.053|-1.059|1.427|0.018|-1.578|0.523|-0.71|2.157|-0.247|0.639|-0.915|-2.737|0.602|-1.358|0.289|1.398|-0.207|-0.667|-0.085|0.103|-0.933|0.068|-0.49|-0.504|-1.473|-0.707|0.413|-1.077|-0.633|1.115|2.127|-1.044|-0.165|0.216|-0.495|-0.737|-0.327|-0.065|0.196|-1.259|2.634|1.428|-0.084|-1.293|-0.017|2.497|0.478||-0.051|-0.61|0.666|-0.221|-0.238|-0.406|-0.421|0.61|-1.617|-2.17|-1.049|0.032|1.525|1.413|-1.004|-0.033|-0.312|0.016|0|-0.555|-1.32|-0.113|1.303|-1.223||0.388|0.065|1.244|-0.375|0.049|0.475|1.177|0.283|-0.183|-0.986|2.269|-1.13|-0.397|0.182|-0.544|-2.099|0.699|0.098|-1.158|-0.766|1.261|-0.032|-0.274|-0.465||1.3|-0.292|-0.979|1.996|-0.876|0.785|-0.52|0.277|1.188|-1.591|-0.597|0.21|1.079|-0.52|0.326|1.406|-0.132|-0.542|3.013|0.768|0.86||-0.326|1.092|0.698|0.175|-1.414|-1.478|-0.641|0.765|-0.136|2.134|0.664|0.35|-0.61|0.861|-0.018|-0.541|0.263|1.62|0|-1.421|1.659|1.246|0.181|-0.253|0.526|-0.343|0.127
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|0.978|-0.769|-3.723|-1.297|-2.81|3.047|0.225|0.139|-2.567|-0.18|-0.975|-0.772|0.784|-2.103|-0.361|0.068|0.828|-0.654||1.538|1.798|-1.039|0.294|-2.171|0.088|-0.814|-0.886|1.576|-4.627|-1.642|0.335|-0.029|0.147|0.946|0.298|0.024|0.836|1.027|2.047|-0.198|2.331|-0.253|-1.69|-1.336|2.603|0.48|-2.2|0.211|2.093|0.171|4.025|-3.466|-0.632|1.468|1.676|-2.436|-1.207||-0.748|-0.441|0.845|2.084|0.786|-0.843|-0.93|1.341|1.57|-1.628|0.574|-2.002|1.683|0.497|1.228|0.963|0.684|-2.827|0.879|-0.615|0.123|0.195|1.255|-2.016|0.194|1.109|-0.493|0.143|-0.998|-0.474|0.173|1.63|-1.007|-0.315||0.122|-0.64|-0.3|||0.558|0.122|0.032|0.68|-5.862|-0.298|0.146|1.695|0.466|-2.325|0.642|-0.359|-1.47|0.482|0.949|-0.527|2.044|0.025|-1.16|1.18|-2.205|-0.211|0.333|0.688|0.299|0.541|1.087|-1.057|0.705|-0.713|-0.392|-0.055|-0.463|0.11|-0.81|0.639|-0.036|0.091|-0.322|0.213|0.207|-0.043|-0.629|-0.103|-1.242|1.985|1.678|5.218|0.34|0.877|0.784|1.813|2.114|-0.741||-0.593|-1.172|0.135|0.844|-1.402|1.574|-0.549|0.319|-0.789|1.187|-0.347|0.252|-0.623|1.096|-2.867|2.363|-0.636|1.414|-1.447|-1.904|-0.783|-2.138|-0.167|-2.201||1.923|1.305|3.774|7.357|-0.704|0.52|1.361|0.272|-0.073|0.39|-0.527|1.562|0.546|-0.321|-0.26|-0.782|0.318|0.521|-1.082|0.317|-0.243|0.392|0.081|-0.295||1.368|0.308|-0.455|1.747|-1.023|0.926|0.496|1.025|0.418|-1.823|-0.446|0.739|-0.561|0.243|-1.533|1.264|-0.181|1.887|-0.9|-0.395|0.589||-0.781|1.205|-0.603|0.375|0.632|-0.162|0.108|-0.085|-0.817|-0.998|-1.328|-0.512|0.417|0.675|0.128|-0.24|-0.462|-1.303|0.577|0.521|-0.761|0.669|-1.103|1.387|2.734|2.617|1.145
08991|24501|/equities/canadian-pacific?cid=24501|TSX|0.711|-1.5|-3.527|-0.214|-2.32|3.003|0.4|-1.522|-2.783|3.59|0.269|-1.918|-0.063|-2.686|-0.286|-0.163|1.988|-0.28||1.506|0.423|-0.021|0.212|-1.77|-0.908|-0.442|-1.027|0.542|-5.175|-0.988|1.077|-0.54|0.329|0.457|0.293|-0.243|1.611|0.717|-0.436|0.109|2.544|0.071|-0.708|-0.553|0.637|0.857|-1.843|0.869|5.242|2.462|4.402|-1.501|-0.844|2.156|0.285|-2.627|-2.274||-0.976|-1.26|0.725|2.336|-0.044|-1.026|-0.323|2.573|1.638|-1.099|-0.044|-2.572|2.029|-0.286|-1.441|-1.652|0.299|0.667|-0.3|-0.83|-1.766|0.801|0.285|-3.782|1.058|0.902|1.815|0.702|-2.092|0.334|2.176|0.579|-0.661|3.111||-0.307|-1.041|-0.033|||1.041|-0.858|0.59|-0.554|-1.435|-1.017|-0.243|1.123|3.622|-2.231|0.786|0.461|-1.095|0.655|3.608|-1.052|1.315|-1.353|-2.231|-0.414|-3.062|0.159|-0.724|1.643|-1.045|-0.567|1.082|-2.906|0.737|-0.946|0.475|0|-0.114|1.095|0.409|0.452|-0.938|-0.457|0.805|-0.188|0.367|2.097|-0.032|0.624|-1.306|1.531|0.75|1.354|-0.055|0.743|1.829|2.18|1.404|-0.87||0.783|-0.442|1.836|1.042|-0.334|1.33|-1.77|0.226|-0.58|1.453|0.422|0.314|-0.169|-1.346|-2.076|-0.913|-0.288|0.335|-0.38|-0.115|-1.036|-3.938|1.895|-0.96||-2.748|2.194|5.145|-4.547|0.232|0.41|0.58|0.425|-0.91|-0.343|-0.374|1.159|-0.033|0.045|-1.167|-0.154|-0.937|1.56|-1.191|-0.867|0.206|-0.497|-0.569|0.497||1.213|1.373|-0.584|-0.689|-1.465|1.465|0.594|-0.198|0.852|-1.019|-0.088|1.477|-1.348|-0.491|-1.44|1.939|-5.703|1.788|-0.241|-0.241|0.241||-0.439|1.024|-0.105|0.969|0.107|-0.297|-0.686|0.392|-1.523|-0.858|-1.185|-0.031|0.143|1.002|-0.657|-0.49|1.011|-0.981|-0.356|0.224|-1.309|2.328|-1.06|1.364|-1.965|-0.111|1.084
08992|42784|/equities/choice-properties-reit|TSX|1.193|-1.927|-3.069|-0.2|-1.249|2.632|1.368|-3.689|-1.684|1.847|-0.394|-0.523|-1.035|-0.451|-1.771|1.346|0.386|-0.064||-0.257|0.451|-1.398|-0.506|-0.189|2.655|-0.644|0.452|-0.578|0.452|0|-0.578|0.516|0.194|0.194|-0.962|-1.267|0.895|-0.509|-1.007|2.252|1.569|-1.163|-1.401|0.641|1.496|-0.26|0.851|1.058|0.935|1.491|0.958|0.689|0.207|0.625|0.488|-0.486|0.139||-0.347|-1.502|1.314|1.119|-0.418|0.42|-1.106|0.556|0.7|-1.381|-0.686|-0.478|0.826|0.138|-0.888|0.966|0.485|1.477|0.424|-0.632|-1.316|-0.345|-1.227|-0.204|0.136|-1.145|0.406|-0.068|0.475|-0.136|0.204|-0.136|-1.864|-1.119||0.264|-0.721|2.21|||-0.134|0.741|1.366|1.245|-1.766|1.099|-0.478|1.106|-0.207|0.834|-0.896|-0.138|0.345|-0.413|1.607|-0.348|1.772|-0.142|-2.953|-0.206|-2.798|0.2|0.875|-0.134|-0.933|-0.133|0.267|-0.399|0.2|-0.793|0.066|0.066|-1.498|1.053|-0.197|0.33|-0.066|2.153|-0.201|0|-0.268|-0.201|0.47|-0.534|-0.399|-0.133|0.066|-0.265|0.533|0.2|0.74|-0.402|1.29|0.136||0.41|1.666|1.194|-0.35|-0.626|0.912|-0.835|0.279|-2.583|-0.608|-0.671|-0.067|0.404|0.952|-1.408|0.201|-0.067|0.134|0|-0.201|-1.127|-0.396|0.199|-0.853||-0.066|0.927|1.273|0.201|0.202|0|0.473|-0.605|-0.067|-0.997|0.602|-0.067|1.013|-1.66|0.2|0.468|0|2.116|-0.068|0|0.342|-0.068|-0.409|-0.136||1.031|-0.274|-0.41|0.965|-0.684|-0.068|-0.747|0.477|1.524|-2.168|0.272|0.068|-0.339|-0.338|-0.47|1.087|0.341|-0.61|2.358|0.348|0.56||-0.902|-0.208|-0.138|0|-0.822|-0.477|0|1.173|-0.549|-0.817|-0.407|-0.338|1.024|0.274|-0.137|-0.408|1.241|-0.069|-0.206|-0.547|0.827|-0.548|0.551|0.069|0.975|0.49|-0.695
08993|24822|/equities/crombie-reit|TSX|-0.428|1.238|-3.695|-0.827|-1.513|2.567|-0.179|-4.169|-2.614|1.296|-0.56|-1.272|0.333|-1.53|-0.218|0.219|0.938|-0.22||-0.602|0.827|-0.165|0|1.114|0.167|0.112|-0.666|-0.552|-1.199|-0.542|-0.646|0.487|-0.912|0.702|-1.384|-0.477|0.855|-0.16|0.644|1.086|1.098|0.165|-0.818|0.383|-0.868|4.419|0.113|-1.232|0.112|1.077|-0.226|1.726|0.058|2.781|-0.88|-0.467|0.058||-0.983|-0.746|0.519|0.932|-0.232|-0.807|-0.173|0.346|0.29|-0.576|0.231|-0.058|-0.63|0.809|-0.46|0.695|0.641|-0.579|-0.519|-0.287|-3.333|-0.387|-0.605|0.387|0.332|-0.824|0.887|0.055|0.39|-0.443|0.334|0.559|-2.027|-1.987||0.594|0.653|0.657|||0.385|0.386|0.666|1.694|-1.172|1.072|0.283|0.455|-0.733|0.283|-0.674|-0.67|0.505|0.678|1.899|-0.344|1.929|-0.233|-2.723|0.227|-5.124|0.433|0.874|0.494|0.055|-0.763|0.164|-0.327|0.328|0.055|-1.081|-1.281|-0.742|0.747|-0.16|-0.053|0.643|2.023|-0.327|-0.703|-1.859|0.213|0.535|0.054|0.43|0.216|0.162|0|1.646|-0.383|0.771|-0.656|1.782|0.842||-0.112|0.963|0.057|-0.282|1.027|0.806|-1.863|-0.056|-1.171|-0.665|-0.824|-0.055|1.054|1.009|-2.514|0.826|-0.165|0|-0.274|0.83|-0.276|-0.439|0.11|-0.872||-0.218|0.547|1.162|-1.148|0.274|-0.11|0.606|-0.384|-0.11|0|0.885|-0.659|0.497|-0.713|0|-0.11|0.055|1.108|-0.166|-0.276|1.003|-0.444|-0.88|-0.872||0.164|0.384|-0.328|0.494|-0.763|1.213|-0.712|0.274|1.561|-1.699|-0.328|0.329|-0.382|-0.163|-0.38|1.993|-0.111|-0.605|1.337|0.504|0.676||-0.783|-0.39|0.167|-0.167|-0.111|0.672|-0.557|1.815|-0.057|-0.843|0.056|-2.039|-1.892|-0.27|2.204|0.387|1.006|2.052|0.343|-0.456|1.269|2.301|-0.294|0.711|-1.287|0.766|-0.411
08994|24527|/equities/eldorado-gold-corp.|TSX|0|-1.978|-4.303|-1.274|-3.682|-0.731|1.15|-2.484|-7.761|2.422|-0.9|-2.416|-3.803|-2.673|-3.633|0.665|-2.083|-0.13||0.654|3.104|1.022|1.593|3.96|1.239|-1.437|-3.4|-0.069|3|-1.13|0.783|-0.425|-2.218|0.139|-0.621|2.691|-1.259|3.026|-1.21|2.331|-1.009|-0.072|-4.605|-2.218|0.677|-0.605|1.502|1.034|2.185|-0.07|-1.662|3.736|-2.178|3.566|-2.966|2.017|-0.502||-0.143|6.398|0.306|-0.833|3.206|8.39|-1.667|-1.639|2.263|3.649|2.585|-0.444|1.167|0.09|2.486|-0.822|-3.183|-4.071|3.785|-1.984|-2.523|-4.19|7.539|-2.451|-1.17|0.419|-1.243|0.751|1.097|3.584|1.508|-3.179|-1.606|-0.253||-0.753|1.014|-2.312|||0.498|0.753|2.048|4.83|-1.062|-0.616|3.176|-1.695|-1.059|1.523|-0.357|-3.114|-1.365|0.085|1.561|3.968|-0.716|-2.785|-0.691|-0.601|-1.272|-0.758|0.763|-3.676|0|-1.923|-0.558|0.722|-2.044|-0.625|-0.621|3.62|2.22|0.913|0.083|2.818|-0.256|2.176|0|3.794|-6.582|-3.107|0.082|-0.812|3.183|0.675|0.936|-0.255|0|-1.257|0.845|-0.169|9.317|2.944||0.573|0.77|3.383|0.701|1.837|0|2.51|-4.304|0.604|0.202|-0.602|-5.138|-0.473|-0.189|0.858|1.353|-3.721|-0.093|-0.093|2.669|-2.419|-1.916|0|-2.923||3.673|-1.09|-0.452|2.313|-3.049|2.2|2.731|-1.484|0.093|4.159|0.291|-1.622|-1.039|-0.657|-1.479|2.462|-3.208|3.119|-1.121|-3.777|-2.371|-2.483|1.126|-0.943||-4.971|1.91|1.775|0.424|1.991|-1.702|-1.094|1.712|0.172|-1.603|-4.896|0.891|1.147|1.835|-2.52|1.569|-3.506|-0.397|1.205|-0.16|1.3||1.15|-1.537|-1.435|-1.26|0.554|-0.394|-0.86|0.157|-2.964|-4.707|-1.638|0.143|-1.128|0|3.278|-0.435|-1.005|-0.571|1.009|-3.007|-0.763|0.699|-0.279|0.914|-1.455|0.98|0.21
08995|24534|/equities/first-capital-realty-inc|TSX|0.068|-2.465|-3.844|-1.203|-2.889|1.056|-0.862|-5.14|-1.553|1.636|-0.926|-0.804|0.057|-0.115|-0.4|0.057|1.157|-0.575||-0.058|0.637|-1.088|-1.522|0.853|0.457|-0.681|-0.339|-0.841|-0.613|-0.829|-0.604|0.386|0.11|0.332|-0.933|-0.328|1.217|0|-1.311|1.835|-0.111|-0.881|-1.678|1.039|-0.921|4.355|-1.887|-1.152|0.33|0.276|0.332|-0.496|-0.82|0.439|-1.726|-0.215|0.324||-1.646|3.462|1.506|1.529|-0.339|-0.449|1.022|0.916|-0.286|-1.463|-0.056|-0.615|0.337|0.394|-0.112|1.138|0|-0.114|0.457|-1.683|-2.034|-0.818|-0.758|-0.108|0.217|-1.231|0.863|0.543|0.491|-0.865|-0.216|0.706|-1.708|-0.689||0.533|0.267|1.409|||-0.216|0.054|0.708|2.457|-1.97|2.124|0.449|2.063|-0.683|1.093|-1.081|-2.062|0.448|0.056|1.884|0.057|1.507|-1.541|-4.886|0.109|-1.604|0.809|0.76|-0.379|-0.485|-0.215|0.54|-0.162|-0.269|0.378|-0.43|-1.274|-1.258|0.686|-0.577|0.74|2.27|4.284|-0.113|0.452|-0.73|-0.224|-1.163|-0.111|0.222|-0.606|-0.602|-0.164|0.827|0.055|-1.037|-0.163|1.046|0.498||0.389|2.623|0.171|-0.341|-0.51|0.914|-0.398|-0.114|-1.346|-0.944|-0.826|-0.11|0.832|1.407|-0.671|-0.501|-0.056|-0.222|0|0.895|-1.488|-0.874|2.235|-1.214||-0.275|0.498|0.333|-0.442|-0.385|1.113|0.842|1.25|0.285|0.114|0.574|-1.858|0.339|-1.557|0.223|-0.278|-0.717|1.116|-1.104|-1.468|2.68|1.244|-1.063|-1.215||0.5|-0.826|0|0.498|0.445|0.841|-1.491|0.388|2.851|-3.679|-0.383|0.164|0.33|-0.219|0.055|1.731|-0.5|0.056|0.672|1.189|0.341||-0.396|0.455|-0.846|-0.281|-0.891|0.899|-0.448|1.881|-1.183|-0.672|0.45|-0.615|-0.666|-0.662|-0.548|-0.87|0.546|1.105|0.388|-0.387|0.948|0.392|0.393|1.483|-0.848|0.971|-0.171
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|-1.632|-0.803|-1.043|1.727|-2.448|1.194|-1.385|-0.855|-2.697|3.314|-0.088|-4.308|-0.198|-1.69|-1.083|-0.475|2.837|-2.043||-1.12|0.932|-2.328|-0.114|-2.801|1.64|-0.741|-1.206|0.676|-0.26|-0.122|-1.822|3.462|0.82|-0.641|-1.94|0.437|0.854|-0.528|0.84|0.039|5.991|-2.036|0.738|0.258|-1.936|0.585|0.577|-4.444|-0.139|-0.767|0.006|0.416|-1.855|-0.509|4.941|0.565|-0.494||-1.594|-5.516|-1.698|-0.362|-0.299|-2.974|-2.179|1.174|2.105|-0.763|0.948|-2.927|0.788|-0.498|2.904|0.587|-2.596|1.147|0.242|1.381|-2.117|-1.27|-0.77|-1.497|-0.058|-2.806|-1.738|-0.349|-0.412|-1.722|-3.186|-1.331|-3.221|-3.226||-0.628|0.329|2.063|||-0.953|0.183|1.43|2.913|-3.368|1.806|-1.203|-0.341|-1.608|0.72|-0.012|-0.935|-0.685|1.661|0.746|-2.409|1.875|-0.098|-2.979|1.123|-1.608|0.173|0.308|0.226|1.703|2.692|0.099|-1.235|0.555|-1.098|1.565|1.225|-2.063|-1.381|1.471|-0.518|1.263|-0.255|-0.357|-1.228|-0.684|1.033|0.228|-1.745|0.189|0.634|0.654|0.91|0.648|0.635|1.728|0.638|2.711|0.066||-1.255|2.043|0.322|0.564|-2.33|0.664|-0.922|-0.521|-0.858|-2.961|-0.083|-0.792|2.521|-0.536|-1.671|-0.324|0.276|4.975|-0.992|-2.501|1.002|0.16|0.432|-0.038||-0.819|0.481|1.152|-0.429|0.965|-1.762|0.338|-0.488|-0.507|-0.603|1.286|2.343|-1.362|-0.844|0|-0.341|0.126|-0.013|-0.302|0.109|-0.101|0.038|1.769|0.701||-1.115|0.013|1.35|1.854|-0.694|-0.296|-1.05|2.683|1.457|-2.064|2.558|-0.546|0.171|-0.063|0.419|1.12|0.845|-0.343|2.026|-0.677|1.43||-1.286|0.485|0.178|-0.238|0.033|-0.233|-0.61|1.555|0.752|1.26|-0.014|0.12|-0.79|1.955|0.092|0.655|1.857|0.793|0.368|1.27|0.235|-0.209|0|-0.492|1.067|0.309|0.695
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-1.128|-0.694|-6.807|1.025|-0.679|-0.367|4.404|0.758|0.873|2.461|4.317|0.993|-3.163|-1.714|-3.105|0.972|-1.952|1.672||-0.203|-0.896|2.212|-1.448|2.834|1.611|-0.839|-1.101|1.786|1.785|0.716|1.883|-0.271|0.356|3.715|-1.166|2.552|0.665|2.959|-0.332|1.668|-1.677|-2.899|-3.254|1.851|-1.425|-0.656|-1.697|0.255|2.889|-1.211|1.545|0.088|2.21|1.163|-0.434|0.363|-0.614||-1.213|1.027|-0.52|-0.835|-1.849|4.293|0.274|-0.055|-1.491|1.569|0.293|0.404|-0.657|5.364|0.231|-1.387|0.979|0.774|2.234|-0.04|-2.241|0.466|0.96|-1.486|1.608|2.349|0.769|0.939|0.41|0.37|1.019|3.263|-1.104|3.244||1.853|-1.082|0.533|||-0.508|0.111|1.824|4.298|0.401|-1.188|0.822|0.165|-0.655|-3.605|0.316|-0.785|0.247|0.907|2.037|-1.437|4.06|-0.26|-1.447|2.536|-6.237|0.067|1.158|2.039|0.912|-2.53|-1.26|-1.025|1.309|1.049|2.741|-0.304|-1.2|1.69|1.043|2.379|-1.128|-3.81|-0.711|4.105|-7.095|3.227|-2.717|0.515|3.522|1.553|-1.094|1.106|-0.258|-0.49|1.158|0.594|-1.128|0||1.794|1.827|-1.747|0.288|1.535|2.523|0|2.248|1.006|1.946|1.09|1.731|5.178|3.352|-1.677|-2.563|-1.662|2.151|-1.395|5.319|-0.147|0.769|-0.442|-1.02||-0.406|3.452|-0.24|0.331|-1.422|1.932|-0.03|0.73|0.951|2.485|1.145|-2.482|-1.467|-1.387|-2.955|-0.985|-0.26|0.581|2.137|-1.347|1.245|1.566|-4.979|2.253||-1.979|2.228|1.518|-2.326|0.998|-0.205|0.708|0.863|0.569|-3.019|-1.824|-1.322|-0.754|0.112|-1.811|2.416|-3.288|-1.102|-2.694|0.394|0.821||1.341|-1.245|-4.888|-0.725|0.1|0.176|-0.993|3.548|-1.194|-5.134|-0.432|1.659|-0.606|-1.292|1.285|0.585|-0.678|0.511|0.76|-0.391|-1.231|2.044|1.882|-0.474|1.444|1.648|-0.69
08998|40490|/equities/interrent-reit|TSX|-0.955|1.781|-2.603|-1.629|-3.949|0.751|-1.333|-4.323|-3.422|1.388|-0.552|-2.882|-0.798|-1.699|-0.52|0.326|1.658|-0.396||0.465|0.4|0.941|-2.364|3.959|0.342|-3.567|-1.943|-2.464|-1.001|-2.202|-0.608|1.858|-0.309|-0.369|-0.307|-1.45|1.909|-1.337|2.046|1.192|1.078|1.025|-4.875|0.428|-0.789|2.937|2.367|-1.013|0.895|1.033|0.978|-0.39|-1.723|1.032|-1.586|-0.063|0.191||-1.44|-0.622|0.062|0.943|-1.119|-1.046|0.806|0.498|-0.742|0.622|0.312|-0.249|1.261|-0.502|1.918|2.895|-1.299|-0.13|0.195|-1.912|-2.365|-1.047|-0.915|0.183|0.615|-2.166|0.788|-0.543|-0.241|-0.419|-0.06|1.52|-2.893|-2.137||0.64|0.526|1.303|||-0.589|-0.059|1.553|1.393|-1.315|1.702|-0.724|1.47|-2.507|0.904|-0.48|-0.95|-0.355|-0.822|2.404|-1.07|2.374|-0.364|-3.228|2.036|-3.188|0.466|0.763|0.059|-1.275|0.349|0.058|-1.321|-0.911|0.457|-1.131|-0.841|-3.201|0.491|-1.079|0.054|0.816|1.435|0.221|-0.276|0.89|1.069|-0.112|0.508|-0.561|0.508|-1.446|1.985|1.322|0.928|-0.976|-1.36|3.156|1.423||-0.413|0.474|0|0.178|0.059|0.538|-1.53|1.433|-1.989|-1.385|-1.084|-1.794|1.652|0.746|-0.741|-0.057|-1.126|-0.504|0.507|1.254|-1.682|0.112|1.25|-0.509||-0.282|0.339|0.971|0.401|-0.513|0.574|0.926|0.29|-0.52|-0.859|0.867|0.174|-0.917|0.057|-0.115|-0.852|0|1.033|-1.748|-0.894|1.073|-0.394|-0.504|-0.667||0.728|-0.998|-0.277|1.175|0|0.619|-0.616|0.056|1.305|-2.381|-1.311|0.329|1.616|0.112|0.168|0.393|1.077|-0.226|2.374|1.053|1.364||-0.355|1.075|0.36|-0.537|-1.527|-0.584|-0.349|1.536|1.377|1.396|1.354|0.806|-0.124|-0.86|0.93|0.498|0.25|2.3|-0.191|-0.571|1.22|0.064|0.646|0.324|0.065|-0.194|0.26
08999|24969|/equities/killam-properties-inc|TSX|-2.331|0.435|-1.87|0.053|-3.157|1.258|-0.313|-5.294|-3.209|2.403|-1.307|-1.384|-0.899|-0.751|0.047|0.996|0.813|-0.853||0.62|0.915|0.435|-0.768|0.676|0.194|-1.619|-0.709|-1.765|0.514|-1.968|-0.41|1.199|0.278|-0.323|-1.094|-1.083|0.453|-0.586|0.135|1.697|0.926|0|-2.307|0.913|0.921|1.259|-0.372|-1.465|0.275|1.255|0.702|0.141|-0.374|0.943|-0.469|-0.421|-0.233||-0.786|-1.053|-0.091|0.783|-0.55|-1.088|0.318|0.779|0|-0.274|-1.174|0.272|1.284|-0.32|0.275|1.066|0.279|-1.51|1.157|-1.684|-1.92|-0.665|0.267|-0.443|1.528|-2.155|0.353|-0.483|-0.654|0.659|-0.698|0.482|-1.638|-1.653||0.769|0.086|1.607|||-0.26|0.13|1.319|1.381|-0.971|0.846|-0.575|0.444|-0.662|0.399|-0.617|-0.613|-0.652|-0.734|1.49|-1.425|3.952|1.044|-4.007|0.569|-1.933|0.172|1.707|0.131|-1.169|0.304|0.043|-0.39|0|0.566|-0.39|1.096|-0.826|1.635|-2.204|-0.043|1.092|1.552|-0.177|-0.66|0.619|-0.616|-0.307|-0.393|-0.521|0.832|-0.739|1.59|1.707|0.361|-0.627|-0.09|2.76|0.416||-0.092|1.12|-0.093|0.047|-0.279|1.176|-0.141|1.333|-2.371|-1.33|-1.223|-0.271|1.096|1.155|-2.654|0.225|0.681|0.824|0.275|0.046|-1.269|0.318|1.29|-0.184||0.184|0.185|0.744|-0.693|0.417|0.279|1.128|0.378|-0.47|-0.607|1.565|-0.425|0.237|0.095|-0.095|-0.095|-0.142|1.68|-0.904|-0.521|1.1|2.25|0|-1.256||0.097|-0.72|-0.43|0.529|-0.192|0.192|-0.573|0.191|0.384|-2.024|-0.515|0.141|1.475|-0.379|0.095|1.007|0.144|-0.81|2.09|0.538|0.937||-1.218|1.735|0.348|-0.446|-1.704|-1.297|0.289|0.728|0.097|1.379|1.348|-0.447|0.149|0.601|0.453|0.151|0.761|1.233|-0.256|-0.561|0.978|1.781|0.739|-0.105|0.053|-0.315|-0.21
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|-1.337|0.611|-1.723|0.281|-2.123|1.194|0.44|-0.398|-0.633|1.485|-0.915|-2.407|-0.999|-2.656|-0.224|-0.335|-0.074|-0.111||0.373|0.262|-0.668|0|1.584|-0.562|-0.633|0.374|0|0.3|-0.929|0.598|0.564|0.987|0.804|-0.038|-0.759|1.777|1.212|-0.776|1.098|3.956|-3.427|0.475|1.08|-0.675|1.247|0.323|-1.393|-1.374|0.831|1.69|-3.232|-0.849|1.808|-2.154|-1.065|-2.305||-0.297|-1.82|-0.723|2.329|-1.313|-1.721|3.68|0.149|1.168|0.378|0.303|-0.902|-0.075|0.604|1.224|0.422|1.205|1.78|0.958|-0.949|-1.289|-0.195|-1.61|-0.344|0.731|0.503|0.233|-0.309|0.936|0.431|0.949|1.526|0|3.277||-0.823|0.413|1.339|||-0.375|1.31|0.681|1.424|-1.067|-0.467|-1.506|0.084|0.887|-1.416|0.587|-0.126|0.21|1.403|0.988|-0.47|1.43|1.007|-4.515|-0.952|-3.129|0.605|0.283|1.146|0|-2.163|-2.575|-0.697|3.78|-0.44|-0.359|0.481|0.524|-0.72|2.585|1.373|-3.84|1.792|0.615|1.244|-2.31|0.203|-1.833|-0.119|-0.04|0.279|0.04|0.16|0.281|-0.28|0.644|1.387|-0.528|-0.041||0.901|0.37|-1.378|0.941|-0.407|0.697|-1.495|-0.081|-0.682|2.088|-0.326|2.21|1.31|-0.755|-2.693|-1.764|0.322|1.345|-0.728|1.146|-0.61|-0.081|-0.041|0.819||-0.327|-0.244|-0.041|-0.244|-1.873|0.28|-0.438|0.721|-0.08|0.201|0.484|-0.839|0.361|-0.993|-1.1|-0.547|0.392|1.432|-0.436|0.238|2.565|1.824|0.458|-0.456||-0.495|1.126|0.377|-0.541|0.167|-0.208|-1.071|2.318|0.807|-1.835|-0.745|0.249|0|-0.495|0.959|1.224|-1.66|-0.864|-1.259|0.902|0||0.494|0.082|-1.462|1.82|1.554|-0.377|-0.83|0.083|-0.742|-1.382|-0.445|0.488|-0.606|0.406|-1.44|-0.715|0.159|-0.436|-0.158|0.637|-1.102|0.554|0.119|0.278|0.68|0.806|-0.081
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|0|-0.4|-2.267|-0.312|-2.285|2.498|0.313|-3.623|-1.267|1.667|-0.377|-2.574|-0.73|-0.653|-0.863|0.144|1.461|-0.436||-0.29|-0.217|0.436|-0.506|0.875|-0.146|-0.507|-0.145|-0.647|1.017|-0.793|-0.928|0.215|0.359|-0.072|-2.313|-0.765|0.912|-0.419|0.07|0.846|1.358|0.503|-0.855|0.935|1.311|0.882|0.074|-0.947|0.219|0.293|0.294|0.368|-0.949|0.958|-0.221|0.147|1.799||-0.224|-0.595|0.674|0.075|-0.373|-0.446|-0.664|1.119|0|0.45|-0.299|-0.372|0.149|0.224|-0.075|0.601|0.986|0.457|-0.228|-0.454|-1.418|-1.398|-0.803|-0.508|0.879|-0.365|0.735|-0.147|1.114|-0.222|0.148|0|-1.462|-0.941||0.145|0.218|0.732|||0.294|0.147|0.443|1.423|-1.549|0.893|0.224|0.751|-1.041|-0.074|-0.37|-0.148|0.074|0.595|1.664|-1.27|1.593|-0.227|-3.223|0.368|-1.876|0.435|1.396|0.443|-0.66|0.368|0.221|0.296|-0.074|0.371|0.298|-0.371|-0.443|-0.221|0.37|0.222|-0.589|1.268|0.449|0.527|-0.969|0.224|0|-0.372|-0.074|-0.074|0|0|0.298|0.299|0.375|-0.075|0.908|0.84||0.23|0.849|-0.231|0.386|-0.308|0.542|-0.769|0|-2.033|-0.524|-0.447|-0.297|0.749|0.907|-1.782|0.074|0.598|0.375|0.075|0.604|-0.898|-0.149|0.981|-1.046||0.15|0.15|0.755|0.303|-0.076|0.532|0.076|0.613|0.307|0.231|0.698|-0.54|0.465|-0.616|-0.46|-0.153|0.307|1.165|-0.232|0.078|-0.54|0.387|-0.386|-0.613||0.772|-0.69|-0.077|0.307|0.386|0|-0.613|0.077|1.48|-1.91|-0.456|0.535|0.307|0.308|-0.307|0.929|-0.462|-0.765|0.926|0.232|1.571||-0.779|-0.233|-0.541|-0.077|0.388|-0.922|0.619|0.779|-0.233|-1.077|-0.23|0.618|-0.538|-0.459|0.23|-0.382|0.537|0.308|-0.077|-0.536|0.771|0.621|-0.078|-0.616|0.387|0.233|-0.693
09002|941685|/equities/osisko-gold-ro|TSX|-0.341|-1.674|-4.965|-0.38|-2.292|1.573|1.924|-1.392|-0.94|1.527|-1.811|-1.719|-3.266|-1.29|-4.103|1.773|-0.114|-1.63||1.773|0.287|0.23|0.578|1.467|1.792|0.904|-1.95|-0.588|3.214|0.488|1.047|0.247|-1.759|-0.961|-0.359|1.766|-1.441|0.726|-7.546|0.959|0.17|0.74|-3.516|-1.355|2.9|0|0.112|2.99|2.174|1.916|-0.06|6.773|0.064|-0.255|-0.571|1.676|-1.273||-1.874|0.629|1.661|-0.949|1.87|5.081|-1.403|-0.067|2.885|3.116|0.142|-0.774|0.852|0.356|1.445|0.363|-1.851|-3.17|-1.023|0.549|-1.153|-3.279|6.05|-2.044|0.068|-1.012|-2.178|0.066|3.134|3.308|-0.907|-3.629|-2.105|-1.809||0.585|1.317|-1.428|||0.26|0.853|0.727|1.001|0.134|0.201|3.681|-0.208|-1.903|-0.068|1.03|-2.083|0.405|1.299|1.597|0.069|-4.067|-3.908|-0.763|-0.38|-0.817|-0.624|-0.559|-2.541|-1.018|-0.06|-0.772|-0.708|-0.528|1.307|0.718|4.831|1.142|0.832|0|2.358|-0.908|0.587|-1.479|-0.512|-1.263|0|1.15|0.321|1.43|0.392|0.922|0.864|-0.397|-0.788|-0.392|1.798|2.107|1.309||-0.138|-0.751|2.233|1.272|0.283|-0.843|0.565|-1.462|0.56|-0.14|-0.209|-3.631|-1.588|0.265|-0.133|-0.527|-1.749|0.325|0.72|1.867|-1.251|-1.042|0.458|-1.799||2.639|-0.59|-1.038|0.983|-1.612|2.174|0.663|-0.92|0|1.602|-0.2|-2.151|-1.35|-0.448|0.064|2.765|-0.849|0.262|-1.673|-2.996|-2.257|-2.96|-0.822|0.118||0.591|0.955|0.904|-0.24|1.774|-0.668|-0.784|0.729|0|-1.2|-1.883|-0.118|1.07|0.598|0.541|0.422|-2.415|-0.991|-0.407|-0.347|1.707||1.981|-0.892|-1.001|-0.818|-0.638|-0.806|-0.686|0.691|-0.572|-3.427|-1.202|1.272|2.032|-0.617|0.963|0|-0.675|0.225|2.425|-1.479|0.745|1.513|-0.29|0.76|-0.696|0.349|1.059
09003|24624|/equities/pembina-pipeline-corp|TSX|0.557|-1.403|-3.132|3.57|-1.527|1.966|0.868|-0.432|-1.44|2.281|0.647|-0.083|-2.223|-2.057|-1.881|1.593|0.681|-0.399||0.441|1.095|0.694|0.616|0.954|0.921|1.036|-0.839|0.21|1.341|-0.55|1.135|-0.554|-0.949|0.744|-0.254|1.071|0.086|1.259|0.766|0.439|0.154|-0.46|-2.499|-0.404|1.49|-1.844|0.298|1.906|1.339|0.685|2.654|2.274|1.579|1.41|-0.096|0.94|-1.752||-0.189|-0.774|0.709|0.118|0.404|0.935|0.578|1.443|-0.146|-0.316|-0.436|-0.314|1.421|1.14|1.356|0.785|0.381|1.001|1.221|-1.484|-1.71|-1.021|-1.083|-1.12|1.583|0.647|-0.298|1.333|1.222|-0.658|0.662|2.052|-0.414|0.73||0.157|-0.803|0.208|||0.026|0.182|0.235|0.814|0.053|0.688|-0.395|1.012|-0.371|0.319|-0.345|-1.386|-0.443|1.373|0.557|-1.206|1.979|-1.085|-1.946|-0.439|-1.826|-0.253|-0.202|-2.173|-2.668|-0.834|0.623|0.216|-0.597|0.916|-0.336|-0.359|-2.611|0.093|1.806|3.568|-0.049|-1.573|-0.482|1.318|-0.943|0.804|-1.37|-0.669|0.576|-0.573|-1.063|0.618|-0.19|-1.033|0.448|1.169|1.502|0.56||1.734|1.052|-0.622|-1.107|0.37|0.847|0.905|-0.946|-0.372|1.332|-0.025|-0.748|0.83|0.862|-1.622|-0.718|0.074|1.92|0.152|1.698|-0.18|-1.193|1|0.128||-0.485|1.662|0.156|-1.637|-0.357|1.579|-1.278|-0.153|0.282|1.507|-0.104|-1.053|-2.504|-0.795|-0.568|0|-0.222|0.62|1.23|-0.994|-1.106|-0.513|-0.632|-0.194||-0.362|0.902|0.441|-0.463|4.137|-0.152|-1.053|1.917|0.721|0.155|-1.172|-0.355|-1.917|0.025|0.601|2.281|-0.281|-1.062|-0.428|0.177|0.66||-0.304|-0.152|-1.346|-0.323|-0.935|0.049|-0.441|1.191|-1.007|-1.785|0.558|1.878|0.898|0.501|1.864|-0.533|2.525|-0.182|0.839|0.368|0.555|-2.777|-0.41|-0.23|0.077|1.875|-0.57
09004|24468|/equities/primo-water-corp?cid=24468|TSX|-2.408|0.11|-0.653|-0.434|-2.018|1.894|-0.752|-0.905|-2.084|2.73|0.322|-2.052|1.985|1.03|-0.324|0.162|1.094|-0.055||-0.544|0.988|-0.11|1.844|-1.377|1.795|0.963|-2.377|0.111|1.517|0.056|-1.386|2.442|0.114|-0.846|-0.561|-1.708|-0.22|-1.034|2.054|0.167|3.751|-0.631|0.172|-2.081|-3.212|4.494|0.342|-6.16|1.028|-0.27|2.887|-2.279|-2.744|-1.199|-1.489|-0.562|-1.707||0|-1.092|-0.739|-0.246|-1.453|0.389|0.391|-1.063|1.124|1.136|-2.269|-2.357|-1.395|1.414|-2.438|4.67|-2.167|-0.282|-1.572|0.933|0.847|-2.074|-0.276|0.694|-0.046|-1.053|1.251|-1.461|0.321|-0.501|-1.216|-0.493|-0.357|0.358||-0.579|-0.97|0.756|||0.671|0.224|-0.134|1.731|-1.126|-0.804|0.134|1.269|1.146|0.646|0.139|-1.322|-1.082|1.464|4.744|-0.191|1.653|-3.109|-3.5|-1.079|-1.853|-0.483|-0.524|-1.76|-0.809|-0.424|-2.4|-1.907|0.86|0|0.494|2.921|-0.756|1.666|-1.265|2.331|11.878|3.447|-0.05|1.675|0.051|1.026|-1.266|-0.253|0.304|0.818|-1.062|-0.202|1.277|-0.861|-0.554|-0.351|-0.747|-0.791||-1.269|1.89|-0.248|-0.934|-1.262|3.308|-1.286|0.497|-1.228|0.246|-3.147|0.479|-0.808|0.19|-1.083|-0.979|-0.878|-1.143|0.644|0|-0.549|-1.929|0.225|0||-0.581|-1.061|0.847|0|0.358|1.04|0.363|1.381|-0.867|0.967|-0.184|2.934|-1.629|-0.463|0.419|0.14|-1.106|1.213|-0.093|1.083|0.951|3.392|-1.692|0.486||-1.105|-1.187|-1.265|-0.28|0.375|1.043|0.047|-0.142|2.425|-0.145|-0.338|0.827|0.195|0.195|0.294|0.79|0.099|-0.639|-0.147|0.147|-1.832||1.121|-0.678|-0.242|1.87|0.594|-0.932|0.197|2.261|-3.398|-2.692|0.284|0.38|-2.232|0.891|1.283|0.477|0.383|0.048|-0.191|0.336|0.096|0.483|-0.909|0.192|-0.287|0.288|-1.511
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|1.855|12.215|-1.646|-0.311|-2.056|0.877|0.015|-3.279|-1.954|1.462|1.469|-2.422|1.886|-1.066|-0.461|1.488|1.848|-1.254||-2.203|-0.513|-1.3|-0.109|-0.558|-0.595|-1.176|-0.346|1.349|0.379|-0.378|-1.252|1.46|0.749|-0.299|-0.433|-0.511|-0.655|-1.201|-0.447|2.189|1.004|1.014|0.027|-1.031|-0.108|1.681|-0.247|0.069|1.635|0.69|3.016|3.824|0.196|-0.495|3.575|-2.648|0.993||-10.222|-0.897|-0.622|1.259|-0.164|-2.034|-5.942|2.147|1.82|-1.113|-0.181|-1.314|0.14|1.058|2.324|2.685|-2.02|-0.791|-2.781|1.787|-2.219|0.5|1.523|-1.902|0.85|-0.398|1.181|1.195|-0.444|1.231|-2.301|-0.232|-0.283|0.439||-0.807|-0.826|1.014|||-0.638|0.668|-1.142|1.208|-3.568|-0.37|-0.516|-0.586|-3.145|-1.514|-0.889|-2.608|-0.692|0.89|1.001|-0.43|3.022|-1.153|-2.199|0.43|-0.809|-0.157|0.326|-0.782|-2.663|0.371|0.372|0.143|1.877|0.517|0.713|0.284|0.296|-0.08|-5.061|8.184|1.698|-0.672|0.236|0.012|0.883|0.769|-0.94|-1.072|1.616|0.348|0.362|-1.344|0.719|1.139|0.904|1.338|1.79|-0.164||-1.561|1.868|-0.714|2.124|0.373|-0.397|-0.306|1.581|-1.707|0.115|-0.91|-0.69|1.697|-0.419|0.165|-1.603|-1.078|0.573|-0.496|-2.005|1.342|1.678|1.94|-0.584||-2.075|0.65|1.164|-0.541|0.633|0.127|0.599|0.487|-0.243|-1.1|0.842|2.216|-3.18|0.063|2.857|0.013|1.974|1.424|-0.148|1.914|-1.812|1.651|-0.367|-1.235||0.377|-0.067|-0.389|-0.653|-1.419|-0.301|-0.17|0.645|2.468|-1.918|2.135|-0.216|-0.456|0.445|-0.175|0.432|-1.739|1.729|0.653|-0.325|0.408||0.095|0.755|-2.293|-1.074|0.52|0.08|1.352|0.859|0.562|0.441|0.401|-0.028|1.345|2.323|-0.243|-1.341|0.969|-2.474|-0.663|-0.604|1.363|0.63|-0.998|-0.974|-1.3|-0.378|-1.134
09006|24514|/equities/calloway-reit|TSX|0.676|-1.919|-2.946|-1.567|-1.316|1.401|0|-4.187|-2.28|1.137|0.349|-1.56|-0.927|-0.645|-0.913|-0.243|1.667|0.062||-0.031|0.809|-0.833|-0.674|1.304|-0.248|-1.133|-0.061|-0.91|0.426|-0.696|-0.929|1.183|-0.182|0.793|-0.817|-0.87|0.939|-0.572|0.241|1.501|0.741|0.031|-1.609|1.292|1.12|1.356|-0.533|-0.778|-0.155|0.405|0.439|0.346|-0.532|1.107|-0.753|0.791|0.605||0|0.191|1.031|1.703|-0.456|-0.357|-0.162|0.686|0.459|-0.033|-0.425|-0.842|0.065|0.39|0.326|1.055|0|0.966|-0.365|-2.175|-1.848|-0.349|-1.13|0.759|0.285|-0.943|0.347|-0.126|0.634|-0.221|0.445|0.383|-1.661|-0.901||0.249|-0.218|1.386|||0.126|0.126|0.572|2.307|-2.719|1.737|-0.032|0.909|-0.741|0.42|-0.129|-0.578|0.419|0.162|2.246|-0.066|2.296|-0.671|-3.806|-0.064|-3.002|0.82|1.18|-0.35|-1.131|-0.5|-0.094|-0.404|-0.062|-0.31|0.311|0.031|-0.186|0.405|-0.743|1.476|0.664|1.248|-0.128|0.321|-0.479|-0.445|-0.032|-0.063|0.286|0.287|-0.35|0.672|0.97|0.324|0.065|-0.13|1.28|0.661||0.232|0.97|-0.033|0.201|-0.234|0.877|-0.836|0|-1.806|-0.262|-0.424|-0.163|0.294|1.39|-1.82|0.457|0.065|0.956|-0.23|0.496|-0.95|-0.164|0.957|-1.078||-0.293|0.228|0.426|-0.229|-0.228|0.69|0.595|0.632|0|0.233|0.503|-1.192|0.299|-0.66|-0.361|-0.36|0.23|1.196|-0.1|-0.066|0.299|0.838|-0.5|-0.63||0.567|-0.794|-0.165|0.365|-0.132|0.466|-1.086|0.529|2.37|-2.669|-0.524|0.131|0.099|-0.262|0.263|0.995|0.702|-0.664|0.972|0.947|0.647||-0.407|-0.64|-0.336|-0.201|-1.094|0.466|0.502|0.98|0.271|-0.707|-0.535|0.403|-0.034|-0.401|0.538|-0.101|0.609|1.232|0.068|-0.477|0.376|-0.239|0.102|-0.205|0|0.86|-0.309
09007|976225|/equities/teck-resources-ltd-a|TSX|-2.712|-3.722|-3.726|-2.841|-2.119|4.076|1.214|0.883|-3.226|3.801|8.333|0.97|-7.491|-7.379|-2.562|-0.998|-2.536|7.161||-1.249|6.949|-0.77|-2.053|2.5|2.981|-1.099|-1.462|-0.288|2.151|0.055|2.585|-1.395|2.576|-2.056|-1.835|1.433|-2.309|4.842|0.344|1.515|2.59|-3.462|-7.932|2.691|4.068|0.82|-1.835|-1.856|2.738|3.66|2.487|3.854|-0.724|-0.268|0|1.849|-1.916||-0.757|0.041|2.754|-0.896|-2.24|2.292|1.587|2.717|0.546|3.041|3.184|0.303|0.704|2.158|-0.714|-3.448|1.754|3.411|-0.386|-0.551|-2.953|-3.262|2.467|-0.276|-0.344|1.253|-0.737|4.174|3.449|2.025|2.597|-3.266|3.377|0.785||0.659|0.77|0.938|||-1.557|-0.785|1.326|3.118|-3.536||1.8|-0.667|1.297|-2.194||-0.447|0|0.158|2.485|-2.553|-0.026|1.604|0.054|-1.398|0.106|-1.277|3.732|1.873|-1.653|-0.405|-3.111|-2.199|2.57|-1.294|-2.004|6.8|-2.406|-1.766|0.812|0.131|1.897|0.483|-4.731|1.295|1.047|0.526|-0.706|0.052|0.658|1.306|-1.341|-4.712|0.377|-0.625|2.302|1.295|1.312|2.973||3.525|1.94|-6.257|1.769|0.685|-0.923|2.05|2.557|-1.84|-0.417|-1.423|4.401|1.45|0.262|-5.753|-3.439|-0.264|1.229|4|-1.774|3.239|1.429|-2.778|1.095||3.971|1.602|-0.56|0|-0.294|1.675|1.027|-1.194|1.423|4.525|-4.532|-0.451|-0.09|-2.118|-2.158|-1.418|-1.261|4.082|0.853|-2.354|-0.343||2.044|-4.169||-0.028|4.38|1.572|-5.121|7.697|-2.222|0.596|3.422|0.589|-7.194|-2.797|-0.667|0|-1.126|-0.082|2.217|-1.356|2.438|0.628||-3.788||1.138|-1.315|2.904|0.141|-0.085|-1.253|2.571|3.704|-2.231|-3.441|-5.523|-5.4|-2.296|-2.104|1.505|-1.905|1.843|-1.856|2.738|-2.036|-0.358|2.195|0.244|1.741|1.387|4.068|0.927
09008|24662|/equities/telus-corp|TSX|-0.893|-1.415|-1.456|2.055|-1.341|0.188|0.376|-0.809|-1.863|0.245|-0.336|-1.591|-0.03|-1.157|-0.59|0.983|0.119|-0.504||0.777|0.06|-1.561|-1.336|0.408|1.181|1.044|0.812|-0.15|1.99|1.24|0.093|0.436|-0.093|0|0.25|-0.59|-0.248|0.062|-0.89|-0.245|0.431|-0.581|-1.86|0.271|-0.657|1.149|-1.489|0.239|2.134|1.047|1.374|0.031|-1.02|1.189|1.075|-1.342|-0.249||0.658|0.377|-0.345|0.631|0.443|0.541|1.16|1.239|0.131|-0.649|0.686|1.157|1.103|0.067|0.067|1.185|0.068|-0.034|0.957|-0.51|-0.676|-0.538|-0.601|0.302|0.101|0.101|0.54|0.034|0.475|-0.607|-0.47|0.134|0|-0.101||-0.034|-0.201|1.152|||-0.74|-0.402|0.505|-0.067|0.609|0.613|0.205|0.274|-0.205|-0.374|1.17|-1.592|-1.27|0.335|0.948|0.272|0.546|0.308|-0.983|0.443|-1.011|0.474|1.027|0.447|-0.137|0.344|0.485|0.069|-0.035|-0.482|0.207|-0.958|0.034|0.309|0.656|2.261|0.106|-0.247|-0.141|0|-0.07|0.816|0.356|0.143|0.61|0.288|-0.036|-0.144|-0.215|-0.215|0.215|1.124|0.693|-0.761||-0.289|0.181|-0.072|0.109|-0.612|-0.144|-0.072|-0.783|-1.266|-0.802|-0.244|0.07|0.035|0.631|-0.662|-0.139|0.07|-0.794|-0.991|0.034|-0.679|-1.637|1.768|0.822||-0.273|0.343|0.31|-0.547|0.55|0.345|0.277|0.243|-0.277|-0.482|0.974|0.209|-0.347|0.209|0.63|0.528|0.282|-0.106|0.106|-0.106|0.71|0.464|-0.391|1.552||0.8|-0.543|-0.54|0.615|-0.145|0.254|-0.181|-0.468|0.253|-0.788|-0.107|-0.569|0|0.572|-0.036|0.684|-0.466|0.541|-0.502|0.108|0.216||-0.287|0.686|0.691|-0.145|-0.145|-0.791|0.252|0.326|-0.896|0.613|-0.288|0.579|0.546|0.255|-0.255|-1.821|-0.249|0.681|0.905|0.436|0.292|1.218|-0.587|0.776|-0.551|0.928|0.71
09009|24663|/equities/transalta|TSX|-0.211|-0.07|0.07|3.05|-0.935|2.659|0.296|-2.032|-1.077|1.235|-0.865|-0.144|0.072|0.507|0.582|-0.723|-1.354|3.162||0.074|0.074|0.518|0.223|-0.663|0.074|3.749|1.318|-0.693|0.386|2.944|-0.238|2.356|1.317|1.25|-0.662|-0.083|-3.435|-0.398|-0.475|0|-0.158|2.512|-1.438|-0.871|-0.394|-0.471|0.951|0.799|1.295|0.325|-2.3|-2.02|1.339|-2.082|-0.992|-0.076|0.229||-0.759|-0.076|-0.827|-0.449|0.3|-1.552|-0.879|0.22|0.221|-0.074|-0.366|-0.219|-0.509|-0.29|1.174|1.641|0.676|1.679|-1.578|-0.3|-0.891|0.823|2.611|0.852|0.078|-1.451|-1.874|3.491|-5.775|-1.583|1.386|0.883|-1.806|-1.495||1.152|-0.786|-0.78|||-0.774|-0.281|2.003|1.821|0.146|1.933|1.128|0.453|-1.268|-0.297|-1.103|-0.147|0.368|1.648|1.444|-0.454|-0.151|1.925|-1.442|-0.678|0.607|-0.827|-0.3|-1.477|-1.884|1.099|-0.365|-0.291|2.004|-0.37|-1.458|-0.867|-4.288|4.555|-0.86|1.16|0.73|-0.219|-1.01|-0.144|-0.573|-0.782|0.644|-0.143|-1.685|-0.697|0.986|2.75|-0.432|-0.287|-0.429|0.72|1.834|-0.873||-0.937|1.388|1.936|0.599|0.301|-0.523|2.923|0.619|-1.223|0.23|0.23|0.154|-0.307|1.637|0.234|-0.234|0.078|1.665|-0.943|0.315|-0.157|1.518|1.459|-0.404||-0.081|0.162|0.162|-0.803|-0.717|-0.318|0.639|0.969|0.814|0.245|0|-1.763|0.483|0|-0.241|-0.4|-0.16|-1.958|-4.559|0.075|0.754|0.759|0|1.23||1.245|0.784|2.327|0.403|-0.481|-0.399|-0.08|1.705|0.984|-1.294|-0.242|0.243|0.406|0.819|-0.489|0.082|0.988|0.082|-0.165|-0.491|-1.134||-0.723|0.161|0.404|0.162|0|1.646|2.532|-0.168|-0.835|0.504|-0.501|0.588|0.507|0.766|0.772|-0.086|1.302|0.436|0.175|0.175|1.6|2.928|-0.091|-0.091|-0.545|-0.542|-0.895
09010|24665|/equities/transcontinental-inc|TSX|-2.512|-0.982|-0.261|-1.289|-4.198|0.496|0.499|-0.249|-1.229|1.56|-1.293|-1.036|0.244|2.569|-8.276|0.173|2.478|-0.235||-0.643|0.293|-2.292|-0.286|1.332|0.349|-1.092|-0.571|0.923|-0.744|-1.188|-0.562|2.478|-1.364|-0.846|-1.17|-2.552|0.436|0.219|2.121|-0.389|1.295|-0.727|-0.941|-1.527|-0.865|0.598|-9.05|-2.13|-0.241|3.137|1.826|-3.57|0.938|2.738|-0.555|-1.294|-1.568||0.344|-1.501|0.291|0.439|-1.395|-1.376|-0.94|0.283|2.167|0.048|-0.86|0.335|-2.385|1.327|-0.284|3.624|-0.293|1.688|0.65|-1.136|-1.22|-1.632|1.215|0.439|1.135|-0.295|2.008|-1.92|0.944|-0.248|4.508|-0.515|-3.483|-1.034||0.197|0.347|1.866|||-0.302|-0.251|0.809|1.854|-3.19|0.4|1.991|0.102|-0.051|-0.458|-1.305|3.211|0|0.994|1.756|0.535|2.243|-1.773|-2.156|0.264|-1.761|1.259|0.686|1.283|-1.111|-0.474|-0.731|-3.916|-0.549|-2.197|2.966|0.505|-0.702|-0.25|0.604|-0.501|-0.548|1.569|-0.051|0.867|0.719|-0.051|-1.218|-0.354|0.355|-0.303|0.254|0.818|0.102|-1.013|0.203|0.203|0.614|-0.913||0|0.051|-0.955|0.505|-1.099|-0.497|-1.082|0.098|-1.503|-0.048|0.097|-0.627|1.22|-0.582|-1.481|-1.829|-0.745|-0.093|-1.421|-1.535|0.545|-4.92|-5.041|0.082||0.661|0.165|-0.983|-0.853|0.86|-1.013|-0.844|0.363|0.202|0.98|1.282|-5.985|1.861|-1.405|-0.195|-0.965|2.087|2.379|-0.919|0.16|2.083|-0.326|0.862|-1.377||0.244|1.067|-0.935|2.329|1.349|-0.126|0|-1.9|2.89|-2.121|2.211|0.085|1.032|-1.524|0.511|1.556|1.225|-1.423|-1.319|-0.969|1.933||-2.185|0.084|-0.46|0.674|-0.836|1.184|-0.084|-0.084|-2.47|-0.164|-2.602|0.766|-3.728|0.078|6.366|7.943|0.946|0.045|1.047|-1.037|-0.18|-1.244|0.089|-0.044|0.357|0|-0.178
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-1.033|-0.938|-4.844|-0.765|-1.91|2.332|0.23|-1.003|4.558|1.117|-1.463|-1.859|-3.586|-2.305|-4.254|0.222|-2.447|-0.072||0.643|0.561|1.686|-1.454|3.255|0.801|0.306|-0.923|-0.013|3.451|-0.675|1.69|0.132|-2.147|-0.77|-0.979|2.169|-2.073|3.406|-1.4|1.849|-0.708|-0.052|-2.455|-1.312|0.699|0.114|5.248|3.909|7.363|0.692|-1.335|5.263|-2.734|-1.112|-4.668|1.971|-2.297||-1.766|7.601|0.775|-1.453|5.216|5.714|-4.182|-0.334|0.802|1.464|0.573|-0.779|1.399|0.049|2.829|-0.756|-3.284|-3.241|0.016|-0.687|-2.35|-3.476|7.812|-2.311|-0.062|-0.432|-1.43|0.859|-0.306|3.14|-0.393|-4.186|-0.969|-0.193||0.254|2.336|-1.445|||0.606|-1.682|-0.223|1.096|2.446|-0.581|4.074|-0.852|1.376|3.067|-1.254|-2.461|0.447|-0.191|1.029|1.485|-0.552|-3.266|-1.424|-1.299|0.168|-0.122|-0.758|-1.919|-2.254|-2.163|-2.294|1.61|-1.42|0.307|-0.139|0.336|3.461|3.523|0.03|2.553|-0.245|0.648|-1.49|0.091|-3.878|-2.525|-1.184|-0.991|1.401|-0.028|0.099|0.656|0.029|-1.336|-0.989|1.113|3.438|2.021||-0.163|0.507|1.376|0.977|1.629|-1.902|0.751|3.475|-1.222|-0.437|-1.004|-3.388|-1.019|-0.324|0.147|-0.63|-3.411|-0.099|0.683|0.429|-2.482|-0.761|0.139|-2.089||1.964|0.375|-0.785|0.498|-2.273|3.111|-0.472|-1.866|-0.434|2.375|0.334|0.237|-2.717|-0.769|0.162|2.025|-1.09|1.214|-2.186|-2.474|-1.694|-2.694|-1.009|-0.558||0.136|4.175|0.467|0.483|1.699|-0.685|-1.198|-0.557|-0.207|0.259|-2.142|1.362|0.712|2.575|-1.555|0.817|-1.709|0.325|1.276|-0.066|1.454||-0.279|-0.239|-1.658|-0.648|0.26|-1.359|-1.54|1.76|-2.248|-5.022|-1.179|-1.532|-0.589|-1.073|2.253|0.812|-0.258|-0.199|0.851|-2.342|0.197|1.169|-1.69|0.59|-1.961|1.158|0.241
09012|24480|/equities/b2gold?cid=24480|TSX|2.505|-1.331|-5.396|-0.18|-2.281|2.888|2.783|-1.101|-0.909|3.383|-0.188|-1.661|-4.912|-3.061|-4.545|1.149|-2.56|0.16||0.971|2.658|1.176|1.709|0.862|1.576|0.175|-2.73|-0.678|2.787|-0.864|0.871|1.235|-2.577|0.867|-0.517|3.757|-1.237|0.891|-0.355|2.737|-0.544|0|-4.34|-1.37|1.742|-0.692|1.761|2.712|3.752|1.912|-2.243|4.492|-1.727|1.165|-3.013|2.51|-0.766||-1.88|2.703|3.187|-2.144|2.191|6.809|-2.083|0.209|2.35|2.632|1.333|-2.386|-1.073|1.747|3.855|-0.451|-0.673|-2.407|1.556|0.897|-3.463|-1.911|6.321|-0.895|0|-1.542|-1.732|2.439|-1.528|-0.651|-0.216|-4.348|-0.207|-2.811||0.403|1.224|-0.609|||0|1.025|0.205|0.412|0.832|-0.62|5.447|-0.649|-1.911|0|-0.423|-3.469|2.296|-0.416|0.628|0.42|-1.449|-4.545|-1.172|0.589|-2.49|-1.323|-0.377|-2.747|-1.975|-1.066|-2.087|3.232|-0.713|-0.532|-3.59|4.093|2.742|1.296|-0.552|2.841|0.763|1.748|-0.771|1.566|-4.307|-2.198|-1.799|0.907|2.607|2.286|0.382|2.348|4.713|0|-0.813|1.235|6.813|0.22||-1.089|0.658|4.11|-0.68|2.797|-0.924|2.607|-2.765|-0.23|0|-0.229|-4.386|-0.654|-1.29|0.432|0|-4.536|0|1.464|2.796|-1.899|-1.66|-0.619|-3||4.167|-1.437|-0.205|1.879|-2.642|3.145|0.633|-2.869|-0.408|4.478|-1.055|-1.044|-1.237|-0.818|0|2.088|-1.44|4.069|-1.477|-2.469|-1.018|-4.289|-1.724|-0.191||0|2.148|1.587|-0.592|2.424|-1.59|-0.593|1.811|-0.201|-0.4|-6.542|4.697|1.996|2.245|-3.162|1.2|-3.475|-1.521|1.349|-0.192|0||0.971|-0.194|-0.386|-3.358|0.187|-1.835|-0.909|1.103|-2.683|-5.415|-0.337|-0.336|-1.163|-0.66|2.538|-0.672|-1.327|-0.495|1.678|-3.871|0.324|0|0|0.651|-0.486|0|-3.14
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|-8.912|-3.679|-10.746|-5.987|-8.398|5.135|1.37|2.624|-1.295|1.502|-3.358|-4.754|2.844|-2.766|-7.143|-4.813|4.636|-2.342||-2.955|0.687|-3.674|1.567|-4.149|-0.214|-5.973|-3.871|7.266|-0.687|-1.689|-3.583|5.716|-1.022|-4.616|1.051|2.768|2.633|-2.302|1.512|4.301|6.407|1.236|-7.368|-5.413|-0.938|0.134|14.176|5.583|-5.649|-5.552|-1.07|-3.31|16.466|1.384|8.865|-2.675|-5.465||-3.16|-4.525|1.376|10.754|-0.169|-2.393|-2.962|4.782|1.188|-5.077|3.159|-5.499|-6.259|2.413|12.851|3.161|-5.241|0.167|-3.148|0|-5.708|0.536|-2.317|-5.375|2.464|-0.361|-1.494|-1.125|0.78|-4.274|-2.642|-1.239|-4.068|0.566||-1.488|5.356|-4.551|||-1.292|1.183|-0.68|3.72|-6.479|3.669|-1.531|2.769|-5.247|0.359|-2.281|-6.455|1.33|4.157|2.123|-5.463|-0.609|-7.198|-0.613|0.98|-3.821|0.05|1.563|-2.746|-0.923|1.529|-3.568|-6.286|0.538|-2.746|1.594|6.359|0.951|-12.666|8.959|-2.9|0.132|-0.088|-3.643|5.261|2.701|9.2|0.908|-2.938|5.53|-4.16|-1.32|-0.68|4.569|1.026|0.309|-3.042|7.622|9.524||0|3.404|-1.082|-0.24|-6.085|-0.169|1.253|-3.781|-4.849|2.897|-5.381|-0.706|2.692|0.052|-4.359|5.156|0.156|-2.641|0.204|1.55|-2.568|1.275|-8.578|4.43||-2.93|0.714|-1.176|2.015|0.871|1.076|-0.244|-2.521|2.687|7.624|-1.349|-0.874|4.402|-1.115|-0.37|-4.059|-0.855|-4.054|0.29|5.949|2.362|-0.262|-2.501|-3.02||0.899|-2.91|5.312|0|-1.31|-2.073|-2.69|3.84|3.297|1.623|-0.261|-1.085|-4.536|-4.068|-0.047|1.245|0.578|-8.097|1.848|-1.026|-0.267||-0.794|-1.692|3.596|0.816|-2.647|2.117|6.119|-0.57|-2.638|2.514|0.958|-3.601|-2.035|2.172|-1.412|-1.702|2.29|6.488|0.688|-1.643|-1.193|-0.286|0.382|-0.617|3.642|4.419|-1.568
09014|24683|/equities/valeant-pharma?cid=24683|TSX|7.686|-27.116|-18.898|-3.812|-6.722|-3.676|-1.319|-0.615|-3.365|-4.246|0.304|-3.734|-0.907|-1.324|-1.758|1.753|5.432|-5.288||-0.036|-1.304|-1.664|-1.804|0.273|1.666|-0.723|-1.593|2.359|0.91|-1.245|-0.721|3.042|-0.598|-3.067|-1.012|-1.984|1.613|-2.33|3.183|0.888|4.275|-1.405|0.141|-1.319|-1.2|4.704|-0.108|-4.094|-2.873|-1.772|2.145|-2.165|-1.423|4.458|1.543|-3.284|-1.277||-2.677|-2.878|-0.676|3.172|-1.653|-1.807|-0.548|4.189|1.941|-1.151|-0.255|-1.508|0.189|1.664|1.428|3.737|-1.688|-1.66|-1.254|-1.395|1.187|-2.532|-3.934|-1.943|0.059|1.344|-2.019|-2.091|4.365|-2.107|0.411|-1.305|-1.71|0.401||-0.456|-1.818|-0.501|||0.335|1.016|2.279|4.241|3.906|1.298|-1.803|2.224|1.68|-0.193|-1.43|-2.024|0.753|2.641|1.97|1.365|1.865|-2.737|-4.624|-0.031|-4.533|0.726|0.303|1.665|-1.399|-0.364|0.03|-1.109|-0.685|1.113|-1.57|-0.059|-1.516|-2.474|0.976|3.292|-0.089|5.469|-9.271|1.672|1.969|-0.787|-3.026|-1.586|1.154|0.339|0|0.54|1.324|-1.586|0.341|1.295|0.086|-0.086||-0.884|0.863|-1.669|0.312|-2.437|2.237|-1.533|-0.084|-1.02|-0.657|-2.092|2.812|0.36|8.074|-3.825|-0.43|-1.772|-2.335|-1.408|2.271|-0.194|0.111|-2.325|0.708||-0.568|1.484|-0.979|0.136|0.493|2.497|-1.872|0.582|1.007|-0.279|0.224|0.28|2.412|0.752|0.348|1.324|1.251|-1.002|-1.852|3.288|3.399|2.992|-5.161|-9.233||-1.004|-0.405|4.665|-1.476|-0.167|0.028|-1.426|1.362|3.958|-0.603|-2.792|-1.05|-1.55|-0.298|1.124|1.249|-0.717|-1.866|0.163|0.272|1.182||0.553|-0.495|-1.142|0.273|2.315|-0.389|-0.745|-0.412|-1.033|0.437|-2.657|-1.647|-1.239|1.653|0.687|-0.053|-0.838|0.978|-1.356|-0.13|-0.827|1.441|-1.751|0.622|-0.336|2.705|0.399
09015|42751|/equities/brp-inc?cid=42751|TSX|-2.971|1.125|-6.034|-0.367|-3.749|0.977|0.434|1.855|0.058|0.019|0.746|-1.508|2.866|-1.375|-1.214|-1.627|2.864|1.125||-0.767|2.57|-1.732|-0.264|-2.289|0.46|0.048|-1.212|1.852|1.28|-1.206|1.083|5.323|0.496|9.337|-0.617|-3.456|2.761|-1.351|2.661|2.401|3.452|4.155|-1.555|0.641|3.035|4.554|-0.856|-8.547|-5.236|-5.212|3.538|-1.673|-0.154|1.461|-0.753|-3.151|-0.829||-1.611|-4.752|0.24|0.22|-0.607|-1.998|-0.019|1.074|1.025|0.189|-1.416|-2.37|-1.326|-0.047|2.077|2.374|-0.551|1.215|0.11|4.838|-3.693|-1.526|-0.089|-1.932|0.951|-1.048|0.058|-0.261|1.255|-2.476|-2.932|1.9|-3.283|-1.3||0.526|-0.73|1.937|||0.156|2.604|1.01|2.701|-1.409|0.798|-1.23|3.059|1.121|0.473|-0.907|-2.753|-3.535|6.176|3.483|-2.524|1.145|-2.219|-1.406|0.619|-1.946|-0.641|1.536|-6.131|-1.047|-0.566|1.68|-2.812|-0.775|0.451|-0.937|1|-0.432|-0.968|-0.252|-1.067|1.681|1.475|0.276|3.17|-1.636|2.988|0.121|-8|2.478|-1.232|0.244|-0.683|-0.933|0.594|-0.48|2.315|0.786|-0.343||-0.299|-0.42|-2.448|1.983|-2.708|0.785|-4.838|2.504|-3.446|0.72|0.586|0.878|2.491|-0.677|-1.116|1.289|-1.792|-0.84|0.963|-0.377|0.255|0.662|-2.383|-1.425||6.279|11.135|0.587|-1.993|-0.148|1.906|-1.743|1.401|0.978|0.181|0.912|0.221|-0.943|-3.864|-0.165|-2.2|1.369|3.908|1.346|-0.758|-0.584|0.227|-0.226|1.588||1.259|2.006|-1.728|-0.933|2.112|0.543|1.25|-0.616|3.818|-0.849|-0.58|-0.817|-0.83|0.02|1.741|0.635|0.236|0.392|-0.278|-0.644|0.928||0.414|0.814|-0.653|0.763|0.378|-0.157|1.283|-0.285|-0.974|0.031|-2.142|3.909|1.066|2.426|0.834|0.022|-2.82|-4.262|2.557|-4.528|-2.768|0.465|-0.746|0.563|2.459|1.887|-1.232
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|-3.569|2.525|-11.006|-2.229|-6.657|1.754|0.915|-1.206|-1.864|0.476|-0.473|-1.573|-2.692|-0.787|-9.767|3.356|-1.243|-2.549||-0.126|1.457|0.929|1.653|-1.038|8.844|0|-0.366|-2.23|-0.22|3.969|1.862|-2.274|-1.842|-1.376|-0.438|-0.491|-0.461|6.75|0.818|8.767|-1.502|-3.239|-4.427|-1.623|1.385|6.223|6.15|2.845|-3.985|-1.612|1.541|-0.064|7.631|1.578|8.942|-0.984|2.323||-3.403|-2.195|-2.252|1.084|-2.433|-0.526|-1.144|14.263|-0.079|-0.434|4.532|-3.307|-2.297|3.966|1.562|3.62|-3.967|-3.207|-0.276|-0.197|-5.299|-1.796|0.999|-4.96|0.424|-1.462|-3.623|0.812|0.407|-1.604|3.421|-6.282|2.899|8.811||-0.684|-1.525|-1.433|||0.598|-0.175|-0.835|6.843|-1.321|-1.837|-2.46|4.44|-0.837|-1.646|-2.716|-2.446|-0.541|4.89|0.071|-4.762|2.848|-3.357|-6.409|2.81|-3.731|0.563|-0.868|3.001|-2.156|-4.704|1.695|-0.151|-2.505|-1.851|-0.346|5.249|-4.381|-1.43|3.985|-0.562|0.386|8.363|0.032|3.359|-4.388|0|-5.328|1.157|2.433|-0.527|-2.628|0.486|0.549|5.882|-1.119|-1.881|4.592|14.667||-5.407|3.08|-1.41|0.545|-1.468|1.453|4.758|-1.278|0.567|4.091|-5.712|0.522|-0.667|-1.099|-4.579|-6.104|-2.402|1.232|-0.452|-0.032|6.788|0.138|0.104|7.064||3.96|7.613|3.689|3.416|0.356|3.598|0.231|0.232|1.315|2.998|3.194|-1.426|0.247|-2.029|-1.335|-2.6|-0.966|-1.181|3.043|-1.385|1.929|0.283|-2.44|-2.118||-1.202|1.217|3.402|-1.514|1.443|-1.014|-0.138|2.452|1.096|-1.131|-3.105|0.046|-1.529|-1.068|-1.404|0.396|-3.116|0.3|-2.3|1.314|-0.673||0.338|-0.421|-2.978|-0.649|1.816|-0.615|1.33|3.395|-2.391|-3.91|0.854|5.083|-10.031|-0.573|1.16|-0.691|-0.038|0.89|1.773|-0.039|-0.509|7.453|-1.493|-3.095|4.494|2.233|-0.936
09017|24492|/equities/ci-financial-corp|TSX|-0.945|-2.883|-5.276|-1.588|-3.762|1.734|-1.705|1.552|-2.786|0.878|-1.157|-4.372|-0.331|-2.632|-0.693|0.59|2.081|-0.436||-0.38|0|-1.603|-2.4|-0.156|3.952|-4.002|-2.434|1.128|-1.813|-2.79|-0.39|1.888|-1.372|2.306|-0.499|-2.906|2.177|-1.559|0.146|0.688|5.057|-0.462|-3.327|0.099|-0.396|2.278|-0.754|-1.534|-5.472|1.955|2.744|-1.639|-0.86|2.447|-1.352|-4.032|-1.009||-2.765|-1.753|-2.018|2.644|-1.219|-1.459|-1.145|0.597|2.135|-1.078|-1.066|-1.718|-0.251|1.399|1.813|0.26|-0.043|-2.075|-1.993|-3.214|-2.008|-0.975|-1.573|-0.115|0.308|-0.763|0.498|0.385|2.123|-4.036|-0.338|-0.635|-1.4|2.685||-1.011|-0.447|-0.149|||-0.445|0.223|0.899|2.104|-1.803|-0.075|0.68|0.303|-2.26|-2.774|-1.63|-0.948|-0.419|1.887|2.183|-1.611|0.143|-0.959|-3.924|-0.272|-2.65|0.066|0.366|-1.118|1.774|0.674|0|-0.47|0.506|0|-1.69|0.802|-0.1|0.436|0.607|-0.034|0.576|1.48|2.904|0.071|-1.052|2.076|-1.481|1.831|-0.89|-0.461|1.183|0.324|3.537|0.411|0.943|1.688|1.48|-0.194||-0.116|1.577|-0.86|0.788|-1.704|0.428|-0.657|0.31|-2.124|0.152|0.998|0.269|-0.192|0.657|-4.043|0.597|1.631|1.073|2.595|1.315|0.24|0.603|-0.04|0.525||-0.362|0.081|1.429|0.41|-0.652|-0.081|-0.325|0.736|0.949|-0.165|0.872|-0.207|-0.495|-2.179|1.06|-1.92|-0.715|2.65|4.606|0.774|0.562|0.609|-0.691|1.802||-0.088|1.471|-0.532|-0.441|-0.352|-0.263|-0.999|1.454|2.252|-2.674|0.618|0.488|-0.221|-0.746|0|1.425|-0.751|-0.919|-0.997|1.229|0.176||-0.612|-0.737|-0.26|0.043|1.672|0.977|1.579|1.838|0|-0.138|0.369|0.046|-0.55|-0.592|-0.948|-1.292|-0.045|-0.178|0.536|0.449|-1.154|0.535|-0.045|0.718|0.045|0.18|0.498
09018|962584|/equities/cronos?cid=962584|TSX|-6.538|13.151|-3.947|-1.299|-6.553|4.569|-1.746|3.618|-0.769|4.278|0.538|-4.37|0.258|-1.02|-2|-4.762|2.439|-5.312||-0.688|2.108|-1.386|-1.142|-2.013|-3.037|-2.947|-3.259|1.237|0|-3.77|0|1.408|-6.403|5.777|9.607|-0.651|2.902|-2.183|3.62|4.245|7.342|3.403|-2.551|-5.769|1.961|1.493|2.03|-2.233|-3.819|-5.631|1.602|-3.956|0.887|1.577|5.463|-1.405|-4.9||-6.067|-4.591|-0.792|4.555|-5.664|2.605|-0.992|6.554|1.94|-0.215|5.442|-6.17|-3.885|3.822|7.534|4.785|-3.241|-1.818|1.149|1.163|-3.371|-0.447|-2.614|-5.361|-1.222|1.237|-3.194|-1.765|1.392|1.616|2.697|-2.033|-5.927|5.02||-2.544|3.862|-11.351|||1.463|1.484|-2.708|4.331|-5.179|9.804|-3.592|1.147|-2.425|-0.924|-4.754|-2.238|1.751|3.63|3.184|-5.654|4.815|-6.736|1.937|-3.401|-3.607|-0.164|3.035|-0.168|-4.348|1.305|-12.429|-4.11|-1.75|-5.471|10.393|4.552|-4.219|-14.85|25.753|-1.775|-1.458|2.849|-0.299|4.206|-1.835|0|-3.54|-1.597|-1.006|-5.435|2.65|-0.693|8.408|-1.625|-1.599|1.475|0.444|-0.881||-2.991|1.739|0.145|-0.434|-2.945|-0.28|0.14|-0.279|-3.763|3.19|-5.132|1.198|3.444|-0.548|-3.821|0.797|0.803|1.22|-3.403|-1.799|-1.269|1.026|-3.226|-1.104||-1.689|1.593|-2.158|3.218|-1.463|0.613|-0.731|-1.203|2.593|2.532|-0.126|-2.466|0.871|-0.124|-0.248|-2.888|-3.708|-4.641|-0.549|-1.087|-0.862|3.803|-3.456|0.543||-1.917|-2.188|7.263|-1.864|1.786|-1.213|-3.202|1.079|1.533|0.551|-4.722|-0.418|-5.992|1.394|-0.397|0.299|0.5|-1.186|-2.222|0.583|-3.652||-0.836|-2.002|0.733|-1.8|4.417|1.333|-0.756|1.829|-1.981|0.569|-0.94|-0.931|-0.739|2.075|-3.108|0.829|-0.913|5.491|0.193|-3.896|8.342|-2.927|-5.18|14.756|-0.106|4.778|0.784
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|0.25|-0.939|-3.455|2.167|-0.521|2.185|0.68|-0.25|-1.821|1.674|0.143|-0.178|-1.559|-2.093|-0.427|-0.051|0.48|0.034||0|-0.086|0.017|-0.681|0.998|-0.377|0.396|-0.223|0.293|0.921|-0.415|0.191|0.261|-0.45|1.546|0.512|-0.317|-0.263|0.868|-0.018|1.164|-0.729|-0.142|-0.618|-0.194|0.46|-0.053|-0.229|-0.404|1.012|0.464|1.466|0.913|1.257|1.788|0.416|0.456|0.228||-0.379|-0.076|0.342|-0.341|-4.986|1.852|0.202|0.202|-1.2|0.493|0.404|-0.165|1.111|0.465|1.396|0.933|0.402|1.082|1.71|-0.935|-1.779|-0.835|-0.114|0.323|0.593|0.211|0.134|0.289|0.659|0.683|0.727|1.354|1.393|0.263||0.284|0.305|0.759|||0.185|0.766|0.021|1.068|0.252|-0.189|0.294|-0.916|-0.187|0.104|0.083|-1.254|-0.633|1.366|0.856|0.042|0.737|-0.855|-1.662|-2.109|-1.717|0.099|0.317|0.638|-0.278|-0.396|-0.454|0.079|0.138|-0.217|-3.649|-0.228|0.228|-0.133|-2.209|2.982|0.172|-0.019|-0.362|1.138|-0.652|0.096|-1.175|-0.208|-0.189|0.646|-1.09|0.207|0.454|0.247|0.076|0.592|0.518|0.989||0.762|0.372|0.91|-0.59|0.593|0.178|-0.65|0.495|-0.902|0.552|0.02|0.575|0.278|1.025|-1.757|-0.334|-0.039|0.693|-0.61|0.674|-0.513|-1.073|1.444|0.858||0.32|0.261|0.363|-0.301|0.121|0.729|0.203|0.203|0.347|0.947|1.421|-0.931|-1.065|-0.893|0.469|-0.041|-2.503|0.983|0.932|-0.584|0.669|0.366|-0.586|0.549||-0.546|0.284|0.489|0.512|0.041|0.391|0.082|0.622|0.083|-2.25|-0.142|-0.162|-0.921|-0.12|-0.2|0.361|-0.597|0.259|-0.299|0.199|1.048||0.466|0.488|-0.647|0.162|0.652|-0.426|-0.364|0.081|-1.081|0.221|0.322|0.546|2.403|0.437|-0.27|0.375|0.566|1.208|0.942|-0.15|0.343|1.612|-1.227|-0.386|-0.278|0.884|-0.365
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-1.473|-1.897|-9.262|-3.633|-6.568|1.498|2.064|-1.432|-2.57|2.329|-2.204|-3.816|-4.778|-3.632|-5.399|-0.306|-6.838|-2.174||0.168|3.526|1.466|0.709|2.049|1.592|0.927|-4.43|-0.412|3.469|-1.381|-0.299|-0.06|-3.129|-1.089|-0.172|0.924|-1.87|1.495|-1.249|2.982|0.707|3.097|-3.458|-2.459|6.972|-3.312|5.358|3.215|3.46|-1.053|-2.189|8.83|-0.765|-1.168|-1.756|1.578|-1.818||-3.257|2.061|2.943|1.388|1.052|6.259|-1.685|-0.292|2.47|5.78|0.959|-2.266|-2.439|1.627|6.081|0|-5.805|-2.638|0.836|-5.119|-5.065|-1.616|12.415|-1.197|-0.447|-1.756|-1.937|2.274|3.179|1.149|0|-3.758|-2.794|-0.782||0|2.104|-6.829|||0.068|0.956|1.455|2.559|0.716|1.305|3.606|-0.075|-2.489|0.073|-1.444|-4.219|0.486|2.42|0.934|-1.695|-1.048|-5.979|-2.748|3.437|-4.18|-0.379|1.02|-1.876|-1.842|-2.63|-2.278|1.302|-1.972|-0.806|-0.686|0.575|1.399|-0.291|3.116|5.633|0.127|0.574|-1.815|1.913|-3.567|-0.307|-0.851|-0.963|2.404|1.248|1.328|2.33|2.863|-1.184|-2.376|2.434|6.219|1.274||1.145|0.648|1.685|-1.015|-3.902|0.07|1.414|-4.588|-1.332|0.535|-1.19|-3.633|0.384|2.291|-2.177|1.759|-5.13|-0.675|1.243|4.008|-1.84|-0.88|-1.242|-2.247||2.745|-0.988|-0.369|1.69|-1.236|4.59|-0.258|-2.145|0.19|4.147|1.065|-1.7|0.394|-3.79|-0.877|2.045|-3.335|3.055|0|-4.382|-1.024|0.121|-3.041|0.234||-0.176|1.969|2.822|-0.791|1.734|-0.738|-1.034|3.526|-0.314|-2.569|-6.891|-0.227|0.342|-0.284|-3.192|1.057|-4.004|-1.783|-1.14|-0.052|-1.43||2.728|-0.677|-0.98|-0.87|0.877|-0.36|-1.519|-1.496|-1.037|-7.107|-0.819|-0.767|1.979|-2.029|4.721|1.098|-1.735|0.424|0.142|-5.273|0.765|2.634|0.792|1.083|-0.282|-0.976|2.04
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|-3.962|0.848|-4.17|3.026|-1.386|-1.393|-1.603|-0.052|-5.471|0.491|2.31|1.272|-0.506|-5.387|-0.358|-0.781|2.325|-0.338||-0.289|1.341|-0.219|0.366|-1.87|7.637|-0.129|-1.572|-2.28|-0.762|2.392|-1.878|0.447|4.297|-0.284|-0.845|1.27|-0.874|0.206|2.887|0.319|3.607|0.721|-1.07|-0.762|0.273|3.329|5.193|-5.997|-1.861|-1.748|-0.027|0.351|0|1.841|3.351|-2.384|-0.579||-1.091|-1.768|-1.763|-0.653|-3.09|-4.244|-1.103|2.786|0.745|-0.025|0.776|-3.595|-2.494|1.796|3.035|1.834|-1.922|0.123|-1.291|3.374|-1.974|-1.817|-1.761|-3.024|1.003|-3.292|1.72|-0.023|-0.388|-1.883|-1.349|0.066|-4.156|-1.401||0.042|-0.52|-1.938|||0.719|1.375|1.781|3.535|-0.197|0.286|-1.643|-0.259|0.108|-1.341|-1.053|-1.145|-0.083|0.104|0.313|-1.563|3.161|-4.266|-3.81|2.074|-1.105|-0.86|0.947|2.199|-2.785|-3.336|1.599|2.832|3.083|-1.785|2.255|-0.854|1.843|-0.842|-1.157|-4.125|-0.291|-0.309|0.525|1.081|0.932|2.334|-4.163|0.391|0.215|1.854|0.703|0.646|1.041|1.115|-0.411|-0.795|-0.507|1.211||-1.755|0.814|3.559|2.217|-1.818|0.467|-1.071|0.933|-0.042|-1.359|1.142|-0.295|0.786|2.863|-1.655|1.883|1.377|-2.108|-2.252|-0.042|1.117|0.779|2.941|-0.839||1.662|1.251|-1.057|0.023|0.885|0.64|-0.023|0.137|0.598|0.277|1.761|0.496|-2.35|-2.296|-0.292|-0.514|1.842|-0.182|0.41|-0.273|0.641|-1.086|2.173|-0.483||4.171|-0.761|1.106|2.087|-0.828|2.368|0.3|0.629|1.61|-2.224|-0.423|-1.01|3.864|-0.433|-0.633|-0.878|-2.971|2.829|-0.025|0.352|0.48||-0.076|1.928|-0.917|0.332|0.205|0.983|0.677|-0.052|-0.208|-1.835|-0.076|-2.338|0.249|-0.1|2.844|-0.864|2.286|0.339|-0.312|-2.236|-2.767|3.662|-0.863|-0.505|1.279|-0.585|0.434
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-5.085|-0.506|-6.319|-0.939|-3.035|1.541|1.565|-1.541|-1.067|1.548|-0.309|-4|-2.878|-3.068|-4.272|-1.706|-1.039|-0.645||0.389|-0.387|0.389|-1.152|4.272|2.044|0.548|-2.667|-0.794|2.997|-0.811|2.921|2.861|-2.238|0.704|-0.421|0.706|-1.667|2.418|-2.225|2.714|1.892|1.477|-5.71|-1.374|0.971|-0.414|2.55|1.146|4.179|-2.616|3.927|4.747|-10.1|3.382|-2.996|-0.426|-5.121||0.542|-0.94|2.335|-0.546|0.137|5.483|-3.212|-0.693|2.27|1.879|1.17|-1.583|0|1.164|2.691|-1.327|-1.739|-3.226|0.849|-0.423|-2.338|-1.889|7.86|-3.239|1.429|-1.269|-1.664|1.122|1.278|2.326|0.88|-4.615|-0.832|-1.771||0.273|1.667|0.559|||0.14|-0.556|0.139|-0.278|0.559|3.768|6.646|-0.919|-2.246|-1.329|1.196|-10.201|-0.931|-0.792|1.202|0.537|-0.134|-1.583|-1.558|-0.13|-1.533|-0.508|-2.114|-3.365|-1.305|-1.634|-2.281|2.095|-2.275|1.151|1.756|5.955|3.732|-0.385|0.906|3.067|0.536|0.947|0|-0.672|-3.752|-2.276|-0.503|-0.625|2.433|0.515|0.388|2.517|0.533|-0.793|-0.656|1.872|4.762|0.847||-0.141|0.425|2.616|0|2.687|-1.325|1.647|-0.595|0.75|-0.15|-0.595|-3.448|-0.996|1.151|-0.43|-1.133|-4.595|0|0.68|1.66|-2.692|-1.065|-0.793|-2.323||2.513|0|-0.395|1.471|-1.966|3.108|0.543|-1.997|-0.133|3.014|0.551|-0.82|-2.53|-0.398|-0.789|2.564|-1.594|2.171|-2.642|-2.448|-2.144|-2.46|-0.368|-0.122||-0.122|3.939|1.811|-0.258|0.649|0.391|-0.904|0.129|-0.515|-0.639|-3.931|1.877|1.654|2.078|-2.036|0.899|-3.47|-0.124|1.38|0.252|1.145||1.419|-0.641|-0.51|-1.631|1.658|0.128|-2.612|0.5|-2.795|-5.184|-7.066|-0.849|-1.05|-1.347|2.442|-0.317|-2.174|0.104|1.047|-2.947|0.204|0.925|-0.613|1.556|-1.633|0.719|0.413
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|2.16|-0.656|-11.358|-0.786|-4.361|4.286|2.409|-1.373|-1.406|6.722|-0.607|-4.784|-3.696|-4.635|-5.044|0.092|-3.285|-0.967||0.575|2.771|1.757|1.217|3.688|2.08|-0.05|-3.81|0.048|3.706|0.347|1.715|-0.151|-6.541|-0.608|0|2.739|-1.978|6.63|-10.758|2.059|-0.591|2.327|-4.658|-4.492|-0.715|0.295|1.848|3.33|2.132|0.777|-1.663|3.392|0.42|1.516|-1.031|6.172|0||-2.759|1.773|0.845|-0.149|2.7|4.415|0.106|0.482|1.082|5.236|0.63|-3.536|0.388|4.461|1.351|-1.618|-4.365|-1.95|-0.054|-2.378|-7.707|-1.3|7.561|2.061|0.531|-1.259|-2.606|2.14|2.735|0.702|-0.269|-3.583|-2.382|-0.504||0.456|2.068|-9.711|||-0.186|-0.093|1.035|1.094|1.154|0.678|8.399|-1.193|-0.104|2.878|-1.677|-3.294|0.203|1.13|0.206|-1.019|-1.505|-6.256|2.162|-0.192|-3.203|-1.193|-0.274|-4.666|-2.591|-3.84|-2.314|-0.437|-3.489|-0.912|-0.454|1.967|-0.346|-0.153|0.93|2.338|0.079|1.204|0.85|0.203|1.025|-1.215|0.981|2.002|3.63|0.872|-0.864|5.421|3.294|-2.568|-1.133|1.612|5.337|1.677||0.198|1.505|1.684|-2.049|-2.438|0|3.169|-5.782|2.278|0.146|-1.152|-2.844|0|-0.093|-2.851|-3.155|-5.39|0.5|1.351|4.363|-1.047|-1.588|-3.199|-2.393||3.875|-0.877|-0.828|1.343|-2.615|5.021|0.301|-1.149|-0.297|8.318|-2.378|0.315|-1.898|-4.107|-1.419|3.993|-3.234|1.578|2.269|-5.601|0.206|-0.615|-2.128|0.565||-0.721|2.296|3.743|-1.26|2.851|-0.086|-0.558|3.556|-1.012|-3.89|-7.977|-0.465|0.116|0.703|-1.5|2.524|-4.841|0.832|-0.788|0.301|2.469||3.556|-2.112|-3.254|-1.711|-0.518|0.222|1.353|-3.025|-1.543|-3.33|0.104|0.174|1.019|-0.524|4.34|0.403|0.294|2.1|1.95|-2.315|0.526|2.817|0|1.369|1.388|-0.04|4.387
09024|24586|/equities/magna-international?cid=24586|TSX|-1.926|-0.24|-2.688|0.143|-3.85|1.497|0.767|1.02|-3.128|2.199|2.733|-4.167|1.573|-2.603|-0.864|0.985|3.778|0.901||-0.983|0.795|-0.583|0.247|-0.259|0.364|-1.41|-3.165|0.149|0.237|-0.877|-2.774|4.335|0.77|-1|0.87|-1.734|2.658|-0.531|2.132|0.039|3.838|1.831|-1.188|-2.579|-0.302|3.954|-0.055|-7.675|-5.774|-4.775|2.121|-7.89|-2.576|2.742|-1.765|0.073|-3.118||-0.594|-1.799|-0.207|3.947|1.078|-6.346|-1.623|2.115|1.054|-0.02|-0.772|-2.133|0.81|1.269|3.225|-1.166|-0.81|2.804|-0.686|0.609|-2.368|-4.793|-4.522|-1.034|0.385|-0.098|3.392|0.642|-0.638|0.018|-0.524|0.083|-0.385|6.556||-0.039|0.137|0.196|||0.196|1.414|0.45|2.125|-1.786|0.555|-0.612|0.676|-0.212|-2.245|0.694|-1.108|-0.41|1.096|2.416|-1.69|4.291|0.752|-4.603|-2.021|-2.243|0.287|-1.527|-0.906|-1.345|-1.925|-0.09|-0.162|0.126|2.148|2.089|1.938|-0.258|-1.601|2.559|-0.918|0.519|1.841|-0.059|1.48|0.943|1.517|-0.667|-0.872|0.544|-3.501|-1.305|1.56|-0.707|-3.059|1.418|0.334|-0.038|1.276||0.681|4.889|-1.735|2.309|0.412|1.815|-1.559|-0.206|-2.178|1.515|-0.812|1.703|1.947|-0.084|-1.767|0.083|-4.7|1.348|0.25|-0.518|-0.574|0.528|-1.336|1.132||-0.327|1.507|-0.12|-0.2|-1.011|1.214|-1.697|-0.295|2.017|0.04|0.121|-4.483|-0.201|-2.866|-0.121|-0.545|-0.203|0.129|2.432|0.552|-0.417|1.902|-2.394|1.444||0.374|1.5|0.637|-0.497|0.786|-4.934|-2.399|0.717|3.42|-1.865|-2.571|0.036|-1.007|-1.182|-0.328|1.694|-1.36|-0.601|-0.997|-0.505|0.131||-0.555|0.742|-1.233|-0.608|2.037|0.342|0.547|2.961|-2.489|-1.112|-2.685|0.085|-1.883|0.581|-0.511|-0.017|-1.019|-3.665|1.755|1.392|-1.381|3.315|-1.926|0.755|3.565|1.279|-2.145
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-2.41|3.106|-8.523|-1.124|-5.82|2.717|2.793|-4.278|-1.579|3.825|-1.081|-5.612|-5.314|-3.721|-6.926|0|-3.75|0.418||2.137|1.299|0|1.316|1.333|3.211|0|-5.217|-0.433|1.762|0|-0.439|4.11|-5.603|0|-0.429|3.556|-3.433|2.193|-0.437|6.019|0.935|-0.926|-8.861|-1.66|1.688|0|6.278|-0.889|3.687|-0.459|-2.679|2.283|0.459|3.81|-0.474|-13.169|-3.187||-1.953|4.918|1.667|0|0|8.597|1.376|0.461|-0.459|8.458|2.03|-1.5|-1.478|0.995|3.077|0|-5.34|-5.069|3.828|2.451|-5.991|-3.556|10.294|0.493|-0.49|-1.923|-2.347|5.97|4.688|1.587|2.162|-2.116|-2.073|2.116||-2.577|2.646|-2.073|||0|2.66|3.867|2.26|0.568|1.149|2.353|-3.955|-3.279|0.549|-1.622|-3.141|2.139|1.081|5.114|-0.565|-1.117|-3.763|2.762|-3.723|0.535|-1.058|-4.061|-0.505|-1.98|-6.047|-4.018|2.283|0|-1.351|9.901|1.508|1.015|4.233|-0.526|6.742|-1.111|-1.639|2.235|2.874|-0.571|-2.235|-1.648|0|4|2.339|0|2.395|3.086|-4.142|-3.429|2.941|3.659|8.609||2.027|-0.671|2.055|0.69|5.072|2.985|1.515|-2.222|-3.571|0|-1.408|-1.389|0|-4|-2.597|5.479|-2.013|-2.614|-1.923|3.311|0|-4.43|0.637|-4.848||13.793|-2.685|-1.974|1.333|-3.846|5.405|0.68|-1.342|0|7.971|5.344|-4.38|-0.725|-6.757|-3.268|-3.165|-3.067|-9.945|0.556|-7.692|-1.015|-1.5|-4.306|2.451||-1.449|4.545|3.665|-1.546|0.518|-3.98|-4.286|5|0|-2.913|-5.936|0.459|1.869|1.422|-3.653|2.817|-2.74|-0.905|-1.339|1.357|-0.897||3.721|-1.376|-2.679|-1.754|0.885|-1.739|-3.361|2.586|-4.132|-5.837|-1.908|-1.132|0.76|-0.379|5.6|0.402|-1.969|-0.781|2.4|-6.367|4.297|0|0.392|2|-1.575|2.419|2.479
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|0.422|0.708|-4.98|-1.849|-6.888|1.119|2.551|-2.122|-3.842|2.334|-5.459|-4.333|-4.963|-0.63|-1.244|-0.104|-2.719|-3.779||1.176|2.823|1.018|-0.708|1.332|0.515|0.518|-2.915|-0.1|3.427|0.208|0.839|0.316|-1.452|-0.823|-0.308|0.515|-2.218|0.303|-1.1|2.354|-2.883|4.141|-1.328|-1.509|1.222|-0.808|2.697|1.581|4.057|-1.192|-0.324|4.397|-1.225|1.584|-2.643|2.368|-0.894||-2.505|4.437|2.328|-0.808|1.168|5.419|-2.754|-0.831|2.683|3.145|0.126|-2.096|-3.567|0.358|6.752|0.255|-4.162|-5.11|2.378|-2.323|-2.381|-2.649|8.503|1.954|-0.365|-0.964|-0.12|1.341|0.613|1.117|-0.371|-4.711|-1.508|-0.577||1.049|-0.694|-3.139|||0.905|-0.562|0|2.419|-1.476|0.228|3.656|-3.964|-3.603|4.328|0.458|-1.577|0.566|0.341|3.774|-0.469|0.709|-2.309|-2.368|-1.115|-3.548|-0.641|0.971|-3.135|-0.932|-1.429|-1.902|0.706|-1.685|-1.561|-0.582|3.722|0.404|2.697|-0.207|4.545|-0.108|2.55|0|-0.221|-4.136|-2.381|0.416|-0.62|2.218|-0.525|0.954|1.507|1.309|-2.963|-1.151|-0.52|4.004|1.538||-2.256|-1.377|3.736|1.79|3.472|-0.917|4.182|-1.413|1.677|-0.713|-0.473|-2.425|0.698|-0.348|-0.576|-1.699|-2.215|-0.441|0.11|2.489|-1.996|-0.77|1.112|-1.963||3.266|-0.448|-2.086|2.13|-2.832|3.612|0.568|-2.328|-0.221|2.611|0.686|-0.906|-2.967|-1.302|-0.432|2.547|-3.319|2.637|-0.871|-2.028|-1.056|-1.148|-1.945|-0.102||-2.298|1.521|0.818|-0.102|1.873|-1.132|-1.42|2.176|-1.026|-2.985|-3.086|0.875|-0.194|0.586|-2.01|2.351|-3.314|0.667|-0.19|-0.095|5.835||1.119|-1.503|0.808|-2.941|0.196|-0.973|0.097|0.686|-3.409|-5.036|-1.506|-0.265|-4.149|-0.756|2.498|-2.845|-0.83|-2.35|0.162|-0.565|-0.642|1.218|-0.485|0.814|-1.048|0.894|0
09027|1057244|/equities/nutrien?cid=1057244|TSX|2.736|1.622|-9.598|0.632|-2.802|0.863|6|1.26|-2.668|0.054|2.224|0.079|-4.058|-2.732|-3.954|-1.168|-0.99|2.215||2.48|0.254|1.058|2.146|1.477|3.581|0.301|-1.496|-1.133|0.449|1.421|0.711|-5.279|-1.155|0.919|1.057|0.883|-0.801|5.861|0.855|4.114|-4.284|-2.116|-1.625|-0.722|6.908|-0.385|-4.013|5.301|6.322|2.358|2.661|-0.716|5.661|4.012|3.614|-1.003|0.01||-1.367|2.886|0.581|1.391|-3.888|0.767|1.249|0.922|2.653|-0.444|0.962|-2.15|0.776|4.517|1.37|-0.827|-0.496|0.91|-0.068|-1.301|-1.032|-2.394|-0.603|1.375|1.439|1.62|-1.682|2.658|1.277|-0.606|-0.76|-1.321|-2.115|-4.028||0|-2.282|1.101|||0.219|0.851|2.124|3.451|-1.238|0.088|0.055|2.244|0.247|-0.604|1.291|-1.208|0.63|1.265|1.188|0.429|2.081|-0.142|-2.957|0.646|-2.376|0.6|0.159|-0.181|2.818|-1.265|2.029|0.153|-1.299|0.701|-0.407|1.679|-0.786|-0.687|3.012|-0.466|-0.97|0.619|-4.998|2.231|-0.115|0.278|-0.793|-0.469|0.888|0.162|-2.181|-0.338|0.373|0.238|-0.462|1.06|-0.307|0.537||0.413|1.834|-0.372|0.774|0.4|3.284|-0.772|-0.048|-0.873|1.703|0.636|1.465|1.092|0.772|-1.753|0.412|-0.037|3.526|-1.739|0.293|-0.896|3.136|-2.263|2.663||-1.021|1.642|-0.73|-0.182|-0.608|1.403|-0.353|-0.144|0.38|0.302|2.175|-2.436|-0.404|-2.057|-1.72|-0.088|0.126|-0.686|5.474|1.672|3.075|0.083|-2.227|-0.108||-0.616|0.134|0.907|-0.886|0.337|-0.722|-0.213|0.997|1.2|-2.069|-2.853|0.234|-0.233|0.811|0.354|2.199|0.417|0.91|-1.709|-0.147|-0.16||2.149|0.095|-2.249|0.107|-0.583|0.08|2.374|1.669|-0.902|-3.977|-0.988|-0.607|-1.901|0.998|-0.938|0.883|0.347|-0.077|2.795|0.04|-1.083|3.08|-1.025|1.049|0.609|1.483|0.636
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|-0.349|-1.514|-7.275|-1.104|-3.853|1.98|2.832|-1.319|-0.871|2.816|-1.201|-2.437|-3.512|-2.24|-5.706|0.774|-3.366|-0.69||0.186|2.2|1.154|1.196|3.304|1.843|0.235|-2.627|-0.37|3.019|-0.641|0.645|1.638|-4.712|-0.649|1.228|1.068|-1.31|0.717|-0.029|1.988|0.885|1.863|-4.505|-1.414|2.612|-1.768|2.845|0.888|3.936|0.681|-1.584|9.473|1.318|-1.662|-2.935|3.368|-1.672||-2.431|1.395|1.414|-0.328|0.362|6.222|-1.953|-0.444|2.339|5.294|1.115|-2.501|-2.474|2.835|1.964|-1.461|-4.098|-3.547|1.683|-1.522|-3.901|-1.284|9.487|-0.802|-0.52|-1.805|-1.805|0.639|1.955|2.533|-1.079|-4.487|-2.4|-2.313||-1.097|1.495|-2.178|||0.281|0.313|0.535|1.892|-0.827|3.081|7.695|-1.255|-3.336|-0.269|-2.009|-3.188|1.587|0.325|1.183|-0.491|-0.779|-5.578|0.031|-0.122|-2.682|0.419|0.693|0.545|-2.654|-1.71|-1.541|1.067|-0.345|-0.057|-0.429|4.172|0.66|1.276|1.731|3.288|-1.941|0.82|-0.938|1.01|-2.223|-0.918|-0.092|-0.517|2.111|1.003|-0.063|1.949|2.187|-1.732|-1.517|1.475|3.005|1.203||-0.167|0.335|3|-1.193|0.068|-0.543|0.683|-2.562|0.737|0.607|-0.869|-3.422|-0.386|0.29|-0.097|-0.672|-4.346|-0.91|0.795|2.636|-1.727|-1.218|0.767|-2.221||3.126|-0.676|-0.702|1.708|-1.075|3.694|-0.286|-1.624|-0.466|4.892|-0.841|-0.993|-2.71|-1.352|-1.958|2.092|-1.812|4.911|-1.467|-4.644|-1.582|-1.444|-1.17|0.029||-0.455|1.237|2.567|-0.353|0.711|-0.03|-0.559|2.012|-0.27|-2.397|-4.734|0.307|0.987|1.868|-1.806|2.517|-1.734|-0.734|-0.197|-0.113|0.424||1.491|0.432|-0.115|-1.501|0.113|-0.395|-0.197|1.401|-1.907|-4.55|0.349|-2.488|-0.339|-1.97|2.223|1.947|-3.176|-0.794|0.644|-3.315|-1.401|-0.123|0.197|-0.294|0.542|-1.17|1.109
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|-2.243|0.469|-2.276|-1.039|-1.185|-2.274|-3.464|-0.082|-1.793|1.041|-0.027|-0.99|1.412|-3.218|-0.678|0.882|0.729|-1.036||1.168|0.951|-0.334|0.699|-0.107|0.351|1.076|-0.367|1.126|-0.274|0.481|0.623|1.233|0|-0.266|0.675|-2.83|0.151|-0.909|0.89|0.357|1.182|-0.125|0.069|-1.975|0|3.089|2.327|-1.43|0.843|-0.99|1.624|-1.903|-2.003|0.92|0.929|-1.959|-0.385||0.497|-2.557|-1.419|3.714|-0.71|0|-0.014|1.694|1.609|-0.324|0.765|-2.218|0.698|0.774|1.282|2.02|-0.246|0.247|-2.272|1.004|-0.67|-0.028|-0.749|-1.9|0.46|-0.774|-0.823|-2.539|1.423|0.122|-1.365|1.082|-1.084|-2.581||-0.454|-0.298|2.548|||-0.738|0.556|0.172|1.673|-0.04|0.529|-0.539|-0.013|-1.067|-0.938|0.252|-0.369|-0.184|3.461|1.903|0.306|3.058|-2.533|-2.042|-0.937|-1.865|0.928|0.324|0.57|1.81|1.005|-1.755|0.885|-1.067|1.868|0.042|-0.472|-0.318|-1.94|-0.284|2.967|-0.305|1.308|-0.211|1.67|-0.086|0.3|-2.128|-1.976|-4.844|0.617|1.291|-0.516|0.146|-0.724|-0.511|0.593|-0.784|-1.379||0.142|1.347|-1.507|-0.423|-0.978|1.443|-1.31|0.769|-2.009|0.772|-0.679|-0.761|0.451|1.025|-1.41|0.15|-1.014|-1.439|-0.389|-0.097|1.079|-0.086|1.04|0.273||-0.813|-0.502|0.679|0.533|-1.067|0.197|0.706|0.298|0.075|0.187|-0.162|-0.63|-0.809|-0.427|0.281|0.196|0.517|0.259|1.67|-0.388|0.063|-2.585|-1.537|-2.162||5.425|0.062|-1.297|-0.329|-0.942|1.471|2.089|0.478|1.493|-1.483|-1.082|0.638|-0.187|-0.137|0.1|0.288|-0.943|0.486|0.463|-0.013|0.013||0.038|0.428|-0.687|-0.199|0.037|-1.086|-1.447|-0.061|-1.954|0.215|0.468|0.932|-0.254|0.914|0.012|-1.264|0.157|-0.635|-0.155|-0.298|-1.376|2.113|-1.139|0.621|0.867|1.084|-0.097
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|0.016|-1.065|-1.435|-0.56|-1.719|1.245|0.979|-0.039|-1.293|1.365|-0.361|-1.102|-0.874|-4.193|-0.317|0.209|1.123|0.234||0.337|-0.037|-0.807|0.659|0.804|-1.152|-0.609|-0.174|0.663|-0.232|-1.601|-0.349|-0.32|-0.326|0.562|0.071|-1.798|0.175|0.408|0.268|0.639|0.55|0.719|0.673|-0.116|0.407|1.856|-0.778|-1.41|-0.568|1.024|0.167|-2.004|-0.114|2.006|-2.05|-1.307|0.922||-0.29|-2.354|-0.09|0|-0.855|0.433|-0.553|-0.746|1.207|-0.749|0.486|-0.409|0.424|0.835|1.222|0.739|0.474|0.17|-1.479|-0.906|-0.454|-1.15|-1.137|-0.308|1.263|1.3|0.283|0.835|0.884|0.55|1.388|1.077|1.082|1.929||-0.156|-0.245|0.597|||0.262|0.792|0.775|1.215|-0.756|-0.373|0.882|1.322|0.109|-1.306|0.347|0.069|-0.522|0.976|0.326|0.39|1.909|-0.443|-2.644|-0.742|-1.544|0.484|0.334|0.03|-0.25|0.129|-0.28|-0.369|0.151|-0.578|0|0.627|0.121|0.174|-0.053|-0.332|0.257|1.132|1.075|0.373|-1.762|0.107|-1.289|0.189|-0.585|0.65|0.174|0.441|0.213|0.475|0.608|0.933|0.288|-0.086||0.414|0.44|0.055|0.832|0.071|0.063|-0.537|0.111|-1.086|0.047|-0.195|1.376|0.862|-0.318|-1.512|-1.474|0.008|0.88|-0.565|-0.363|-0.162|0.309|-0.392|0.363||-0.131|0.124|-0.085|-1.122|-0.915|-0.219|-0.436|0.833|0.235|0.015|1.051|-0.237|-0.069|-0.328|0.092|-0.015|0.092|0.46|0.781|0.163|0.954|0.566|0.729|0.079||-0.646|0.284|0.079|0.54|0.431|-0.429|-0.348|0.246|0.358|-1.568|-1.369|0.443|0.594|0.204|1.068|0.469|-0.135|-0.024|-0.317|0.278|0.35||-0.056|0.104|-0.507|0.366|0.056|-0.159|-0.333|0.238|-0.881|-0.47|0.275|0.728|0.246|1.123|-0.176|-0.605|-0.278|-0.143|0.071|0.111|0.103|1.32|-1.122|-0.302|1.245|0.802|-0.008
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-0.245|-0.971|-4.74|-2.039|-3.392|-1.189|4.284|-7.218|-1.949|0.619|-1.923|-0.803|-2.065|-1.739|-4.871|1.682|-2.992|-2.043||0.089|-1.055|0.887|1.899|2.502|2.275|0.381|-1.407|0.471|5.258|0|1.307|0.708|-3.891|0.587|-0.584|2.289|-1.951|2.193|-1.473|2.004|-0.3|1.624|-5.561|-2.158|2.107|-0.191|0.771|2.772|3.167|3.818|-0.422|4.757|0.556|2.043|-0.788|2.304|-0.115||-1.138|4.394|2.934|-1.683|1.34|7.04|-2.168|-1.631|1.658|4.533|0.536|-2.1|-1.039|0.917|2.83|0.542|-3.15|-3.788|2.991|-0.389|-3.015|-1.97|8.556|-1.319|-1.94|-0.129|-0.514|0.777|3.624|4.488|-0.558|-4.4|-1.961|-2.548||-1.258|2.448|-1.146|||1.29|0.78|1.184|-0.393|0.527|1.606|6.259|-0.284|-2.219|0.418|-1.102|-4.222|1.745|-0.667|0.806|-1.064|-0.661|-4.298|-0.378|-0.998|0.25|0|-0.744|-2.892|-1.775|-2.425|-0.802|1.276|-1.822|-0.114|0|2.448|0.941|1.432|-0.357|4.732|3.213|0.258|-1.772|0.894|-1.757|-1.117|0.124|-0.617|0.746|-0.248|-0.371|0|0.497|-1.106|-1.094|2.236|4.681|1.585||0.398|1.072|4.628|-0.834|-0.416|-0.96|2.101|-4.032|0|-0.668|-1.057|-2.824|-0.511|-0.508|-1.006|-0.625|-4.535|0.359|2.203|2.897|-1.366|-0.862|0.62|-1.103||2.9|0|-1.122|1.648|-0.879|0.887|0.638|-3.329|-0.246|1.752|-0.622|-2.427|-2.021|-1.752|-1.947|2.706|-3.409|0.687|-1.798|-3.68|-2.941|-1.449|-1.829|0.204||0.821|1.037|2.011|-1.151|2.137|-0.637|-1.05|1.709|-1.162|-1.661|-3.796|1.111|0.61|1.339|-0.512|1.879|-2.145|-0.508|0.408|-0.102|0.204||7.819|-1.518|-7.43|-2.449|-0.584|-2.097|1.549|0.584|-2.654|-5.296|0|0.36|2.116|-2.072|4.421|0.283|0.76|1.446|1.866|-2.677|0.674|-0.479|-0.949|3.131|0.196|-0.391|1.086
09032|25152|/equities/shopify-inc?cid=25152|TSX|-5.15|-1.243|-8.99|-8.214|-14.346|3.55|2.366|6.151|-3.274|6.466|-2.823|-6.008|-0.154|-3.225|-8.129|-13.929|4.254|0.205||-3.596|1.606|-4.205|2.902|-6.547|-1.374|-6.386|-3.228|4.863|2.389|-3.877|-5.379|5.793|3.779|-4.068|-0.204|-3.079|6.031|0.105|3.766|4.98|11.627|7.594|-5.317|-1.853|-6.233|13.586|-7.612|-6.029|-5.918|-2.53|-2.843|-2.455|2.314|1.105|6.431|-0.2|-4.325||-0.012|-10.842|-17.102|4.977|-0.973|-4.017|-2.999|4.894|1.751|-1.95|8.806|-8.437|-10.035|1.687|10.135|7.115|-5.558|-2.531|-4.939|7.033|-13.399|-0.589|-2.362|-4.937|0.543|3.676|-8.81|0.35|1.597|-0.851|-2.776|-1.711|-2.5|-10.88||-2.234|0|-1.765|||-1.44|3.563|0.367|6.497|-2.533|0.691|-3.416|0.753|-2.885|-3.5|-2.206|-1.207|-0.114|5.539|0.763|-2.384|-1.03|-3.493|-2.95|-0.2|-3.422|0.728|3.315|-1.667|-5.239|1.005|2.541|-1.839|1.539|-1.06|11.579|1.888|-4.78|1.287|0.426|-0.886|3.684|1.098|-3.096|4.582|0.389|7.035|-0.409|-4.377|0.091|-4.663|0.9|-0.147|1.24|2.886|1.252|0.052|2.945|-1.537||-2.248|3.432|2.566|0.079|-3.07|-0.704|0.076|-0.98|-4.817|-0.306|-2.083|-0.251|1.552|0.419|-3.145|1.331|0.478|1.224|-1.489|-0.802|-1.052|1.413|-3.574|-0.087||0.594|-0.391|0.83|-1.301|0.925|0.713|-1.689|0.701|3.384|0.773|-1.021|-0.302|0.85|-0.064|-0.139|-0.361|1.292|-2.871|-1.873|1.744|-0.839|-1.055|2.209|1.981||-1.39|-1.621|-1.409|-1.479|-3.902|3.239|1.597|1.917|3.189|3.05|0.264|-0.831|-3.679|2.024|-0.043|1.36|-3.197|-0.924|5.633|0.332|-0.259||-1.409|-0.32|1.782|-0.571|-1.369|-0.124|1.464|0.181|1.698|7.154|3.623|1.658|4.46|1.668|1.44|-1.095|0.364|1.764|0.566|-2.062|-2.065|2.054|-1.471|0.643|-0.44|0.18|1.554
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-0.742|-2.326|-5.988|-0.036|-6.124|2.589|7.495|-4.636|-1.327|3.543|1.803|-1.379|-2.925|-1.765|-5.31|1.768|-1.576|0.197||-0.197|3.711|1.032|1.431|4.142|1.475|1.383|-2.727|-1.079|2.281|-0.22|1.377|1.243|-3.386|-0.218|0.953|1.944|-2.337|0.403|1.037|3.211|-3.504|-0.441|-3.917|0.106|2.498|0.327|1.512|2.032|1.606|0.654|-1.478|5.141|-0.119|0.279|-1.066|9.279|-1.739||0.127|3.018|1.826|-2.051|2.003|7.153|-2.283|-1.964|2.099|2.978|1.363|-1.91|-1.133|1.194|2.598|-1.163|-1.714|-3.27|2.599|-1.398|-0.786|-1.905|7.982|-1.066|0.048|-1.949|-2.547|0.794|1.613|2.082|-1.149|-3.777|-1.986|-1.072||0.089|0.811|-3.143|||1.193|-0.176|0.621|2.782|0.229|-0.545|5.617|-1.606|-1.809|-0.185|-1.189|-1.885|-1.154|0.76|0.766|0.316|-2.382|-2.242|0.259|1.181|-1.888|-0.682|-0.297|-3.328|-1.218|-1.676|0.401|1.299|-1.163|0.89|1.188|5.898|4.914|1.524|-0.414|2.066|0|9.794|-0.513|-0.102|-3.51|-1.172|1.086|-1.171|1.536|2.749|-0.908|0.763|0.46|-0.911|-1.446|2.558|2.571|0.847||0.106|-0.84|1.927|0.484|1.474|-0.543|1.488|-1.998|0.108|-0.27|0.054|-4.384|0.362|-0.103|-0.973|2.038|-5.201|-1.464|1.839|3.127|-3.032|-2.377|0.39|-2.655||1.884|-0.481|-1.328|2.579|-1.909|4.125|0.449|-1.814|0|3.501|0.305|-1.306|-1.776|-0.783|0.049|3.655|-2.233|3.493|-2.013|-4.425|-2.165|-0.886|4.229|1.28||0.644|1.052|1.319|0.203|2.341|-1.486|-1.812|1.017|-0.606|-2.943|-2.58|2.598|0.049|2.98|-1.59|1.77|-2.08|1.051|0|1.473|1.705||1.948|-0.784|-0.623|-1.231|0.36|-0.715|-0.407|0.204|-1.999|-6.056|-0.047|-1.388|0.046|-1.729|3.728|0.189|-1.719|-0.6|1.643|-3.794|-1.818|1.806|-1.072|-0.841|1.574|-0.98|0.447
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|3.444|-1.259|-5.073|0.675|-0.441|0.126|2.391|0.52|-2.202|12.028|3.92|1.961|-3.212|-1.886|-2.965|0.465|-0.555|1.503||1.213|1.692|2.123|-1.866|0.365|1.281|-1.504|-1.222|1.731|0.786|-1.381|1.326|-0.707|-3.278|2.912|-0.483|1.595|-0.269|4.473|-0.559|3.581|0.079|-3.729|-2.643|0.074|0.898|-3.397|-1.401|5.092|2.168|-0.784|0.816|1.135|2.431|2.187|-0.162|0|0.081||-1.645|0.293|0.886|-1.586|-1.407|4.549|0.328|1.077|-1.443|0.246|-1.24|-3.511|1.371|4.433|0.47|-0.358|2.602|1.434|5|-2.582|-3.511|-0.647|-0.615|-0.942|1.862|1.692|-0.938|0.028|4.361|0.387|-0.798|1.317|0.784|4.739||0.508|-0.474|0.604|||0.255|0.192|1.13|3.545|0|-1.255|0.265|0.099|-1.308|-2.363|0.611|-0.67|-1.167|1.929|2.674|-2.069|1.277|-1.864|-2.598|0.409|-6.467|0.83|2.242|2.836|1.326|-1.95|0.217|0.218|-0.924|0.402|-0.4|0.433|-1.071|-0.518|-0.394|2.138|2.672|-1.627|-3.298|1.536|1.719|13.395|-3.719|0.652|3.08|1.11|-2.068|-0.523|-0.035|-1.443|0.034|-0.274|0|1.284||2.893|3.245|-2.481|3.537|1.473|0.8|-0.718|-0.226|0|3.595|0.392|1.433|3.543|1.294|-2.878|-0.644|0.202|5.089|-1.954|3.664|-1.066|1.383|-0.815|-0.639||-1.012|1.847|-1.188|-1.423|-1.24|2.326|0.467|-0.042|1.684|3.163|-0.355|-0.967|-2.736|-1.391|-1.249|-1.718|-1.053|0.081|2.322|-2.388|0.981|2.299|-3.354|0.774||-1.326|-3.189|0.351|-4.117|2.219|-0.533|-0.643|2.361|1.812|-4.118|-2.969|-1.516|-2.362|-0.63|-1.45|0.381|-0.276|-2.263|-2.213|2.714|-0.707||1.504|-0.375|-3.134|-1.174|0.888|0|0.33|4.124|-1.888|-3.795|-1.407|2.089|0.856|0.696|-0.528|-0.98|-0.228|-0.325|1.718|0.165|2.267|5.31|0.573|0.288|-0.572|0.323|-0.072
09035|1170093|/equities/telus-international?cid=1170093|TSX|-1.897|1.933|-0.782|4.298|-3.366|1.638|-1.044|-0.251|-5.048|4.714|0.287|-1.273|1.69|-2.592|-1.991|-1.521|1.51|-3.669||-0.592|0.895|1.208|-0.101|0.134|-0.733|-1.671|-2.054|2.197|-1.327|-4.216|0.342|4.146|-1.058|-1.422|-0.095|-2.132|-0.522|-1.988|2.311|2.69|7.119|3.075|-1.986|-3.979|-1.745|4.069|0.371|-2.05|-1.53|-1.507|1.266|-1.187|0.032|0.646|3.269|-0.564|-1.983||-2.442|-4.944|0.759|0.03|-1.585|-6.8|0.504|3.96|1.96|0|-0.089|-9.113|0.352|2.781|4.474|2.777|-0.327|-3.835|1.275|0.789|-2.116|-2.182|0.112|-3.251|0.163|0.409|-2.133|-0.16|-0.477|-0.919|-1.065|-4.014|-3.905|-0.144||-1.112|1.806|1.244|||-1.038|0.95|0.122|5.182|-2.817|-0.963|-1.244|0.293|-0.366|-1.346|-0.952|-1.037|-1.187|1.202|0.784|-1.451|-0.766|-3.669|-1.019|3.768|-0.662|0.206|0|1.344|-2.53|0.682|-0.565|0.386|-0.654|-1.115|0.448|2.574|-1.982|0.316|-0.517|-6.378|0.211|0.381|-0.042|0.106|0.021|0.106|-2.864|-1.261|0.965|2.226|1.622|-0.319|5.074|-0.022|0.291|1.065|1.238|-1.134||-1.606|2.025|1.501|-0.299|-1.475|-0.833|-0.426|1.248|-3.734|0.571|0.619|4.479|-8.802|4.42|0.843|-0.463|0.555|-0.464|-0.658|0.574|1.229|2.355|-0.114|-1.662||2.345|-0.298|2.562|-1.551|1.671|-0.932|-0.209|5.965|1.248|1.059|3.444|0.577|-2.904|1.816|-0.388|-0.077|0.207|-0.668|1.381|-0.878|2.488|-0.317|-1.044|-1.744||-1.141|0.973|0.722|2.648|-0.684|3.062|-0.27|3.15|1.615|-2.513|-2.687|-2.413|2.253|-2.51|-1.009|-3.158|-2.683|3.379|0.405|0.946|1.636||-0.362|0.494|-1.055|-0.588|1.532|1.076|0.422|0|0.132|1.229|-2.298|1.457|0|1.615|-1.171|-0.133|0.749|0.647|0.542|1.54|-1.597|-2.532|1.013|3.961|0.445|-0.388|-0.743
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-5.027|-1.937|-7.038|-2.862|-7.09|1.805|-1.189|5.156|-2.29|2.025|-1.382|-3.269|1.355|0.454|-2.219|-8.277|1.796|-4.987||-5.106|2.423|-2.85|0.248|-1.106|-10.549|3.881|-5.603|-1.066|-3.199|-4.344|-2.22|3.6|-6.716|21.957|22.423|0.701|6.259|-3.592|2.053|1.037|5.799|2.08|-5.446|-4.342|-2.401|3.509|3.951|-1.791|-2.616|-6.395|-1.342|-3.247|0|-2.655|4.907|-3.209|-4.064||-4.583|-6.586|0.33|6.075|-5.31|1.917|1.487|10.214|3.932|0.395|6.145|-5.416|-3.69|4.244|8.333|4.977|-5.556|-3.039|-1.63|1.099|-1.887|-0.403|-5.815|-6.832|-1.279|-0.116|-3.367|-4.194|0.758|13.53|-0.611|-3.424|-6.615|1.682||-3.568|2.778|-10.537|||0.1|0.904|-1.386|4.772|-5.951|2.193|-4.019|0.674|-2.444|-3.097|-3.43|-6.265|1.591|2.226|1.92|-6.066|2.78|-8.056|-1.149|-2.246|-3.954|0.797|3.681|-0.075|-3.408|0.584|-11.946|-4.302|-0.061|0.432|8.428|3.819|-6.433|-0.065|15.877|-1.336|0.149|4.022|-2.855|4.638|-1.776|1.728|-3.852|-3.075|-0.51|-3.986|0.07|-1.039|15.705|-1.577|-1.553|0.546|-0.078|-1.838||-5.362|1.471|-2.579|3.178|-4.111|-1.604|1.128|-3.799|-4.224|4.127|-2.891|2.423|3.482|-0.278|-6.796|1.378|0.263|2.013|-3.747|-1.777|-3.135|0.062|-3.501|-1.173||-1.729|1.107|-0.694|4.537|-2.535|0.713|-1.116|-1.844|2.541|3.045|1.046|-3.446|1.815|0.303|-1.14|-5.445|-1.398|-3.247|0.163|1.99|0.111|3.257|-1.906|-2.086||-5.005|-4.339|25.078|-6.694|0.409|-1.836|-4.962|2.287|3.522|-1.254|-3.52|-3.401|-7.971|1.188|0.348|-0.983|0.296|-2.827|-2.431|0.754|-5.139||0.947|-3.525|2.727|-0.534|3.832|0.885|0.233|2.685|-3.381|-2.879|1.23|-5.548|-3.846|-0.206|-6.808|6.122|2.941|4.8|-4.86|4.601|11.263|-0.097|1.634|-1.222|1.438|7.865|1.797
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|-0.747|0.438|-2.034|-0.153|-2.102|-2.89|-0.75|-2.223|-2.105|0.914|1.822|1.621|-0.545|-0.531|0.206|0.195|-0.017|-0.507||-0.12|-1.838|-1.432|-0.313|0.319|2.166|1.167|0.143|0.326|0.011|0.344|0.822|0.453|2.332|0.358|-0.823|-0.641|-1.563|-0.684|0.012|1.029|-0.876|0.585|0.953|0.223|0.78|1.658|-2.813|-0.122|3.468|2.043|1.373|2.409|-0.584|1.17|2.89|-1.85|-0.175||0.836|0.923|-0.401|0.158|-1.099|-1.208|-0.948|1.42|0.026|-1.319|-0.051|-1.623|0.796|-0.082|0.444|1.899|-0.335|1.021|-1.316|0.88|0.253|-1.04|0.013|-1.636|0.381|-1.314|-0.967|-0.481|0|-1.543|-1.401|0.469|-2.413|-1.206||-0.249|-0.809|3.548|||-0.62|1.099|0.45|0.234|-0.953|-0.662|-0.177|0.385|-0.166|0.107|0.012|-0.384|-1.011|-0.713|0.279|-0.968|2.214|-0.176|-2.794|3.025|-2.597|0.357|0.127|-0.121|-0.155|-0.121|0.161|1.529|0.764|-0.135|-0.135|0.828|1.464|-0.573|0.221|-1.403|1.702|-2.29|1.546|-0.16|2.764|1.042|-0.88|0.08|-1.465|0.882|1.896|0.161|0.037|0.23|-0.833|1.395|0.37|-0.518||-0.206|1.327|0.822|0.326|-1.795|-0.169|-1.139|0.367|-1.246|-2.734|0.534|-0.228|1.047|1.008|0.467|-0.245|-0.856|-0.254|-0.5|-0.914|0.752|0.006|1.552|-0.511||0.225|0.043|0.62|0.345|0.52|0.136|1.014|0.044|-0.733|-1.914|1.041|2.107|-0.83|0.313|0.68|0.183|0.399|0.779|-0.552|-0.253|0.222|-1.353|-0.075|1.114||1.575|-0.212|-0.827|0.788|-0.517|0.5|0.006|-0.459|1.345|-0.329|0.851|0.786|0.335|0.343|-0.289|0.33|-1.077|2.004|2.198|-0.407|-0.351||-0.657|0.75|0.122|-0.189|0.373|-0.526|0.074|0.789|-0.957|0.46|-0.411|0.426|0.401|0.726|0.268|-0.267|0.171|-0.45|0.356|0.034|0.137|0.566|-1.173|0.459|-0.13|0.274|-0.39
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-2.985|-6.294|-6.536|-3.774|-5.357|5.66|0.633|1.935|-1.274|3.289|-1.299|-4.938|1.25|-1.235|-4.706|-5.028|5.294|-2.857||-2.778|0|-2.703|-2.116|-2.577|-3|-3.382|-3.271|9.744|-2.985|-4.739|-2.765|9.045|-1.97|-6.452|0.463|-1.818|2.804|0.943|-5.357|14.872|3.723|6.818|-5.376|-5.584|-7.512|-18.077|52.047|-10|-3.553|-4.369|3.518|-2.927|5.67|1.571|4.372|-1.613|-5.102||-3.448|-5.581|4.878|1.485|-2.415|-6.757|-5.532|-2.083|-1.639|2.092|2.137|-4.098|-4.687|4.49|6.522|3.139|-7.469|2.553|-0.844|4.405|-2.575|-3.719|-3.968|-5.97|-0.372|0|-3.584|-2.448|-0.348|-2.048|0|0.687|-4.276|0.997||1.007|3.833|-8.599|||-0.633|3.947|-3.492|9.756|-6.209|6.993|0.704|4.029|-3.534|-3.413|-0.34|-4.854|0.98|5.155|1.748|-3.704|2.062|-4.59|-1.613|-1.274|-2.786|-0.92|0.617|-1.22|1.863|0.312|-4.464|-2.89|-0.86|-5.163|-0.541|4.816|-8.786|-21.181|8.628|0|-1.739|0.656|-2.972|15.725|-1.928|7.792|-3.023|-2.217|-0.734|-3.081|1.687|0.484|1.975|-3.571|0.962|-3.48|2.133|2.427||-0.483|5.344|-1.256|-1.485|-2.885|0|0.971|-4.63|-5.47|7.026|-4.474|1.591|5.012|0.721|-3.256|0.467|-0.926|1.647|-3.409|-0.227|-4.338|-0.647|-5.112|-0.204||-1.01|-0.402|-0.6|2.249|-5.598|1.569|-0.585|-2.657|2.729|5.339|-0.815|-5.577|1.562|-3.94|-4.48|-5.263|-4.538|1.314|2.353|-5.556|27.789|4.008|-1.66|-4.365||-0.787|-1.741|4.234|-1.976|0.797|-2.713|-4.972|4.423|6.557|-3.366|-2.697|-1.143|-2.597|-7.069|-2.521|2.586|-4.29|-3.657|0.319|-0.476|-4.255||1.075|-2.545|0.3|-4.993|7.023|0.925|0.154|3.349|-2.64|-1.979|-1.203|-2.493|-0.728|1.178|-6.731|2.825|2.758|3.298|-0.596|-5.226|-13.129|10.583|-2.384|-0.919|3.956|5.772|-1.702
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-0.498|-1.953|-2.777|0.053|-2.62|1.021|1.546|-1.146|-1.303|1.004|-0.722|-1.856|-3.074|-0.988|-4.41|0.937|-0.683|-0.371||0.45|1.721|0.7|0.656|1.412|1.768|1.509|-2.246|-0.213|2.826|-1.393|1.447|1.123|-2.311|-0.644|-0.46|0.645|-1.048|1.563|-0.249|0.718|-0.083|-0.15|-2.073|-2.359|1.537|-0.818|1.565|3.179|2.89|1.014|-2.071|5.185|-0.537|2.028|-1.812|1.752|-1.28||-0.964|3.148|1.895|-1.314|0.934|5.209|-3.234|-0.454|1.832|1.487|0.63|-1.398|-0.019|0.507|2.912|0.201|-1.232|-1.391|0.393|-0.993|-1.629|-1.211|7.247|-1.539|0.543|-0.42|-0.833|0.74|0.341|2.34|-0.976|-4.873|-2.471|-2.321||-0.458|0.442|0.055|||0.203|0.8|0.168|0.922|0.075|1.763|3.779|-2.426|-1.773|1.411|-0.154|-0.918|0.635|1.188|0.313|-0.312|-1.25|-2.658|-0.982|1.372|-2.007|0.5|0.746|-1.956|-2.111|0|-1.619|1.338|-0.603|0.822|1.913|2.14|2.479|1.984|0.725|1.795|0.824|1.18|-0.244|-1.361|-1.401|-0.686|-0.039|-1.009|0.664|0.039|0.926|-0.51|0.811|-0.335|-0.995|3.472|3.316|0.672||0.443|-0.126|1.021|-0.085|0.685|-2.013|-0.522|-1.012|-1.002|-1.708|-0.321|-4.203|-1.326|0.648|-0.095|-0.474|-5.599|-1.237|0.712|-0.969|-0.456|-0.921|0.489|-1.885||3.402|-0.195|-0.545|1.772|-1.412|3.111|-0.055|-1.239|-0.518|2.284|0.441|0.184|-2.37|0.018|0.108|3.325|-0.737|1.706|-0.578|-3.646|-1.92|-1.816|-0.448|0.763||0.348|1.592|1.163|1.031|0.673|-0.507|-0.415|0.289|0.674|-1.471|-2.858|1.665|0.768|2.47|-1.193|1.207|-2.306|0.449|0.469|0.453|1.007||0.663|0.092|0.129|-0.055|-0.184|-0.44|-0.818|1.252|-0.876|-3.505|-0.717|-1.499|-0.48|-1.403|3.138|0.315|-1.786|-0.325|2.098|-2.322|0.446|1.816|-1.173|0.433|-0.995|0.953|1.334
09040|24542|/equities/fortis-inc|TSX|-1.235|0.047|1.637|2.06|1.065|-0.748|-0.695|-0.976|-1.884|0.759|-0.189|-0.016|-1.154|0.188|0.016|0.55|0.11|0.079||-1.152|-0.419|-0.294|0.17|-0.508|0.418|1.972|0.827|0.239|1.456|0.422|0.506|1.189|0.348|-0.017|0.466|0.05|-0.183|0.117|-0.907|0.265|0.449|-0.05|-0.133|-0.066|0.6|-1.462|-0.507|1.476|1.738|1.299|0.154|0.568|-0.12|0.466|0.19|0.313|-0.294||-0.121|1.172|0.369|-0.42|-3.117|-0.422|-1.052|0.217|0.1|-0.05|-0.533|0.1|0.739|-1.342|0.97|1.184|1.181|0.017|-0.477|-0.458|1.063|0.327|-0.052|-0.462|-0.747|-0.136|-0.119|0.289|-0.541|0.578|-1.009|-1.016|-0.711|-0.901||-0.18|-0.033|0.858|||-0.165|-0.41|0.131|0.313|0.347|0.565|0.267|0.435|1.616|1.414|0.416|-0.173|0.104|0.926|1.669|0.482|1.064|0.344|-1.251|0.054|-0.303|-0.018|-0.778|0.035|0.373|1.24|-0.59|0.593|-1.435|0.534|-0.865|-0.579|0.939|0.427|0.143|0.286|0.811|0.507|-0.09|0.327|0.328|-0.2|-0.398|0.2|0.109|-0.091|-0.595|-0.072|-1.509|-0.177|-0.564|0.567|0.894|0.323||-1.135|0.035|1.439|-0.697|0.072|-0.463|-0.053|0.339|-0.744|-1.121|-0.088|-2.208|0.206|1.04|0.383|-0.913|-0.566|-0.017|0.327|0.189|-0.206|-0.784|2.428|-0.934||-0.448|0.224|0.208|0.069|0.104|-0.035|0.487|-0.295|-0.758|-0.939|0.446|0.743|-1.48|-0.017|0.996|0.588|0.173|0.645|0|0.42|0.035|0.158|0.405|0.424||0.748|-0.124|0.071|0.681|-0.446|0.412|-0.125|-0.622|-0.266|0.249|0.536|0.521|0.27|0.144|-0.306|-0.501|0.921|-0.018|0.526|0.621|-0.2||-0.688|-1.11|-0.303|-0.143|0.322|-0.728|-0.318|-0.053|-0.667|0.299|-0.334|0.512|0.354|0.249|0.643|0.865|-0.054|0.489|0.363|0.365|0.753|-0.693|-0.544|0.382|-0.417|0|-0.163
09041|24637|/equities/riocan-reit|TSX|0.905|-3.848|-4.254|-1.127|-1.453|1.167|0.609|-4.208|-2.041|0.948|-0.492|-0.692|0|-1.167|-1.193|0.479|1.377|-0.323||-0.242|1.058|-0.767|-0.642|0.728|0.447|-1.716|-0.595|-1.408|1.348|-1.291|-0.738|0.468|0.117|0.55|-0.779|-1.003|0.895|-0.696|-0.5|0.932|1.218|-0.118|-0.701|1.825|0.599|2.37|-1.171|-0.522|-0.24|-1.11|0.518|-0.08|0.319|1.254|-0.802|-1.345|2.142||-0.04|0.569|1.947|1.771|0.127|1.369|3.133|0.31|0.355|-0.574|0.221|-0.397|1.477|0.994|0.866|0.966|-0.23|0.276|0|-1.497|-2.649|-0.132|-0.351|-0.219|0.44|-0.959|0.438|-0.131|1.106|-0.484|0.442|0.623|-1.877|-0.131||0.131|-0.087|1.192|||-0.308|0.132|1.024|1.674|-1.821|1.534|0.317|0.913|-0.725|0.273|0.091|0|0.182|0.642|2.012|0.235|1.912|-1.553|-3.933|-0.629|-2.88|0.969|0.934|-0.619|-0.919|0.396|0.442|-0.264|-0.176|0.575|-0.221|-0.744|-0.175|0.395|-0.524|0.175|0.793|1.43|0.089|0.269|-0.713|0.045|-0.752|-0.177|0.354|-0.573|-0.22|0.53|-0.088|0.533|0.222|0.223|0.673|0.36||0.543|1.145|-0.046|0.092|-0.046|0.878|-0.46|0.416|-1.947|-0.853|-0.58|-0.312|0.492|0.54|-1.506|-0.044|-0.133|0.31|-0.221|0.534|-0.663|0.757|0.268|-0.709||0.089|0.267|0.312|-0.267|-0.178|0.942|0.541|1.002|0.32|0.137|0.784|-1.274|0.32|-0.635|-0.407|-1.249|-0.178|1.217|-1.115|-0.84|0.757|0.854|-0.403|-1.062||0.579|-0.178|-0.442|0.311|0.267|1.08|-1.768|0.399|2.176|-3.203|-0.219|-0.131|0.088|-0.609|-0.043|2.222|-0.442|-0.177|0.846|1.217|0.453||0.318|-0.091|-0.045|-0.226|-0.271|0.272|-0.09|1.796|0.231|0|-0.459|-0.046|-0.092|-0.32|-0.046|-0.228|0.828|1.21|0.186|0.234|0.422|0.377|-0.047|0.141|-0.047|0.142|0.474
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|0|-0.605|-0.602|-2.062|0|0.593|0.297|-0.148|4.012|-0.308|-1.664|-0.302|-1.045|-1.034|0.445|0.149|0.9|0.15|-1.333|-1.747|2.537|-1.325|0.147|-0.294|-0.73|-1.012|-0.144|0.289|-0.718|-0.429|-0.427|0.717|-0.143|0|-0.993|0.284|0.572|-1.132|-0.702|1.136|1.295|-0.997|0.286|-1.685|2.446|0|-0.856|-1.958|-1.92|1.674|-0.555|0|0.278|0.559|-2.055|-0.545|-1.078|-0.135|-0.933|0.267|1.493|0|-1.602|-0.663|0.937|1.633|0.685|-1.351|0.955|0||||2.805|-2.729|-0.946|-1.465|-0.661|-1.176|0.262|-0.909|-0.645|0.259|-0.77|-1.267|0|1.154|-0.383|1.821|-0.646|-1.652|0.127|0.383||-0.635|-1.868|0.125|-0.373|0.751|0.63|1.665|1.297|-1.154|0.257|0.258|0.779|0.26|-0.13|-1.662|1.034|0|1.442|0.926|-0.264|1.882|4.348|-1.383|0|-1.9|-1.471|-0.664|0.534|5.197|1.425|-0.707|-0.842|-0.14|1.133|1.001|-0.427|-0.426|-0.142|0.57|-0.567|0.284|-1.538|2.289|0.143|-1.273|0.856|-1.406|1.282|-0.284|0.285|-0.142|-0.425|0.57|0.143|1.009|0.872|-0.29|-3.497|0|-0.14|0.421|-1.247|-1.366|0|-1.215|0|-2.883|-1.802|0.517|-0.129|0.259|0|||1.445|-1.169|0.522|0.393|1.328|0|-1.311|0.263|-1.552|0.914|0.789|-1.042|0.13|2.815|0.404|-0.402|-1.453|0.132|3.138|0.825|-0.547|-1.083|-0.404|-0.269|0|-3.377|-1.911|-2.12|-1.595|0|-0.731|-0.965|1.843|2.648|1.019|-0.633|-0.253|0.892|-0.381|-0.631|-0.502|1.529|-0.633|0|-1.003|-0.993|1.384|-0.376|0.125|0.378|-0.626|-1.114|-0.493|0.995|0.5|-0.125|-0.743|-0.37|-1.099|0.368|0.493|1.373|0.125|0.125|-0.745|-0.494|-1.1|1.112|0.497|-0.617|0|-0.123|-0.977|0|-0.365|-0.725|2.475|0.248|0.124|0.499|0.628|-0.251|-0.125|0.251
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|0.455|2.326|0|-1.826|0|-0.455|-0.452|-1.778|2.74|0.922|-2.252|2.778|-2.262|-2.212|0.444|0|3.211|0.926|-1.818|-2.655|1.802|-0.448|-0.446|-1.322|0.442|-3.004|-0.427|0.862|-1.695|-2.479|0.833|1.695|0|-2.075|-2.429|0|1.23|-1.613|0|6.438|3.556|-3.017|-0.855|-2.5|1.695|0|-1.255|-4.016|-3.488|3.2|1.215|0|0.407|0.408|-4.669|0|-1.154|-1.141|-1.128|1.916|2.756|-4.151|0.379|1.931|2.778|0.8|1.626|-1.205|0.403|2.905||||6.167|-3.404|-0.424|-0.84|0|-4.8|-1.575|0.395|-0.394|-1.167|-0.772|0.778|0.391|2.811|-1.969|1.6|-0.398|-2.335|0|-1.908||3.15|-0.392|1.19|-1.563|0.392|0.394|2.008|3.32|-1.23|-1.613|0.405|2.066|-0.412|0.83|-2.429|2.917|-1.235|2.532|0.424|-1.667|3.004|2.193|-1.724|0.433|-1.702|-1.674|0.42|-0.418|7.175|1.364|-0.452|-1.339|0.901|4.225|-0.93|-0.922|-0.459|1.395|0.467|0.943|0.474|-1.86|0.939|3.398|-3.286|4.926|-0.49|2|1.523|2.285|-1.634|0.205|0.618|-1.321|4.904|1.957|0.546|-2.66|0|-1.776|-0.829|-1.43|-2.1|0|-2.913|3|-3.382|-0.957|0.481|-1.422|-1.402|0|||2.885|-3.256|0|0.939|1.429|1.942|-2.83|1.435|-1.415|-0.935|0.469|-1.389|1.408|2.899|0|-0.481|0.483|-1.429|1.942|0.488|0|-1.442|2.463|0|0|0.995|-4.739|-6.222|-3.017|-1.695|-1.667|-0.826|0.833|3.448|3.111|-1.316|0|-1.724|-0.855|-1.266|-0.837|2.137|-1.266|-0.42|-2.058|-1.619|0|0.407|2.5|0.418|-1.646|-1.619|-1.2|1.626|0.408|-1.606|-2.353|2|-0.794|-1.946|1.984|1.613|1.639|0|-2.008|-1.581|-2.317|0.778|1.181|-0.781|4.065|0.408|-3.922|-0.778|0|-0.388|2.381|-1.946|1.181|1.6|-0.398|2.033|0|2.929
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|1.087|0.364|1.103|-3.546|0|0|0.356|-1.92|2.139|0|-2.265|-0.52|-3.833|-3.069|-1.902|1.122|1.794|-0.648|-1.438|0.805|0.648|-1.438|-1.106|-1.402|-2.727|-3.65|1.331|0.745|-1.468|0.442|1.497|0.754|-0.45|-2.059|-1.592|1.767|0.147|-1.597|0|4.236|0.916|-0.456|0|-0.454|8.539||-0.814|-3.307|-2.458|2.681|-0.314|0|1.113|3.967|-2.104|-1.278|-1.572|0|-2.003|0|1.884|-1.087|-1.679|-1.207|1.687|1.242|-1.529|-0.153|2.184|3.387||||2.31|-3.195|-2.795|-1.979|-1.351|-0.597|0.752|-1.627|-1.601|0.439|-1.724|0.724|3.134|0|-0.888|-0.148|-4.648|-2.873|-2.793|-0.661||-0.916|-0.65|1.051|-0.911|1.587|-0.132|0.933|0.536|-2.991|-0.774|0|-1.148|0.384|-1.139|-1.126|1.139|1.023|-0.255|-2.488|0.878|2.179|2.362|-1.423|-0.77|-1.889|0.506|-1.25|-2.439|1.485|-0.737|1.496|-1.11|-1.338|0.489|0.491|-1.809|-0.719|2.328|-0.609|-0.243|2.236|-1.829|0.367|0.369|-1.453|-0.362|0.485|2.484|-1.227|-0.731|0.736|0|2.774|0.762|-0.38|3.403|2.688|-4.247|0|-1.271|5.496|0.675|-3.01|0|-1.546|0.258|-1.401|-2.605|-0.617|1.375|-0.744|0|||0.249|0.375|-0.497|-1.348|-0.488|2.757|-2.564|-7.874|-2.093|0.331|2.26|-0.562|1.367|2.57|1.905|-0.826|-1.626|-1.6|1.863|1.657|-0.471|-1.049|0.117|-1.833|0|-0.908|-1.011|-0.336|-0.223|0.675|0.452|2.194|1.168|-1.269|0|-1.365|-0.566|-2.212|0|0|2.727|2.804|-2.506|-0.903|-0.895|-0.445|1.126|0.68|5.376|0.722|-1.54|1.078|1.954|-0.122|-0.966|0.242|-1.078|1.458|0.858|-0.488|-2.265|-0.945|8.312|-1.511|-0.251|2.182|-0.384|1.034|0|3.893|-0.268|4.184|-1.103|0|1.541|-1.381|-0.275|-1.09|1.241|1.257|0|-1.377|1.397|0.703
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|2.153|-0.595|-0.237|-5.281|0|0.565|1.375|-2.892|0.672|1.018|-1.996|0.557|-2.5|-1.709|-1.577|0|0.742|-1.048|-0.728|0.313|1.807|-1.052|-2.959|-1.902|-4.857|-2.326|1.896|-0.472|-0.469|0|0.948|0.476|0|0|-1.408|0|1.429|-3.226|1.878|2.404|0.971|-0.483|1.97|1.5|8.578|0|0.546|-3.273|-1.967|1.364|1.275|0|-0.318|4.889|-2.808|0.871|-1.502|1.969|0.883|-1.415|4.077|-0.563|-3.162|5.04|1.394|-0.462|-1.705|1.033|2.35|0.118||||2.906|-4.948|-0.799|-2.667|-1.961|-0.542|2.102|-1.739|-0.969|-1.065|-2.896|-0.514|2.316|-1.656|-3.4|0|-5.213|-5.381|-2.62|1.778||-1.316|0.441|0.442|-1.31|1.327|-1.31|0|1.327|-3.83|-1.674|0.844|0|-1.25|-2.041|0|1.24|0.415|-0.413|-2.024|0.816|0|0.41|-0.813|-1.992|-1.953|2.811|0|-3.113|1.181|2.008|-0.4|-1.961|-1.163|1.575|1.195|1.21|-1.195|0.4|-2.724|-1.154|4.418|-2.734|1.992|0|0|-2.335|0.784|1.19|-1.176|-0.391|0|0.392|4.938|-0.41|0.412|3.846|3.084|-3.404|0|-1.674|5.752|1.802|-4.721|0|-1.271|1.288|-0.851|-2.083|0.418|3.913|-3.766|0|||-1.646|-0.816|-1.21|-0.402|-4.231|1.167|-7.22|-10.065|-0.965|-0.639|0.968|0.649|-0.645|2.31|1|0.334|-0.993|1.342|0.337|3.125|-1.706|0.687|2.465|-2.74|0|-1.017|2.431|-1.706|-1.014|1.718|-2.349|-0.334|3.819|-1.37|-0.68|-1.01|0.338|0|0.339|-1.338|1.356|1.724|-4.605|-1.299|-1.911|-1.567|-1.543|0.621|-0.617|0.935|-1.534|1.242|2.222|0.318|-1.567|-0.313|-1.84|3.165|1.935|0.324|-1.592|-7.375|6.604|2.581|0|4.73|3.497|-1.038|1.404|5.166|1.498|3.488|0.389|1.984|1.613|-1.976|-0.394|0|3.252|0.82|-2.4|4.603|1.271|1.288
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-1.518|0.338|-4.214|0.817|0|-1.923|2.128|0|2.174|1.356|1.549|0.519|-3.02|-2.295|0.494|-0.492|1.498|-1.958|-1.129|3.506|3.813|-1.368|-2.662|3.087|-2.508|-0.333|2.564|-0.341|-1.51|6.239|3.506|1.689|-1.479|1.883|2.115|2.161|0.992|0|-0.787|2.008|2.259|-0.815|2.079|-4.374|1.207||-2.74|-3.22|-4.174|0.731|-0.182|0|1.67|4.457|-6.011|1.479|-2.17|-0.36|-0.359|3.148|1.887|0.76|-3.839|-3.866|0.53|1.799|-2.113|-3.237|0.514|0||||-1.684|-6.161|-1.402|-5.865|-0.292|-0.581|4.085|-2.074|5.304|-0.927|-2.853|1.062|5.104|0.481|-1.887|-0.935|-0.926|-0.154|-0.154|-0.763||-1.207|1.843|1.087|-1.075|1.244|1.741|-2.016|-1.376|-3.824|-0.439|1.335|-0.882|-3.272|-0.846|0.141|-0.282|2.75|-1.003|0.867|1.022|-1.154|0.727|-2.962|-0.561|-0.28|-2.055|-0.95|-1.206|-1.453|-0.786|0.131|0.263|0.796|0.399|-0.266|0.668|0|0.538|-1.457|0.533|2.596|0.137|1.107|-1.499|-1.609|-0.533|0.536|1.774|-0.543|1.936|-0.55|0|3.121|-0.983|2.89|3.13|1.207|-3.353|0|2.849|0.15|-2.059|-3.819|0|-1.532|1.269|-0.839|-2.721|1.24|-0.684|0.828|0|||0|-3.333|-0.662|1.889|-1.2|0.134|-2.727|-0.645|1.043|0.921|1.333|-4.822|-0.631|3.932|-0.261|0|-1.418|0.779|-3.509|3.368|-0.644|-2.141|0|-2.815|0|0|1.87|0.25|2.828|0.258|0.649|3.49|-0.534|0.268|0.81|-3.137|0.791|-0.132|3.121|-1.864|1.762|0.682|0.274|-1.615|-0.801|-0.133|0.671|-0.667|2.74|-0.815|0.546|-2.27|0.268|3.463|-0.138|-0.138|3.725|1.749|1.031|-1.308|-0.29|0.877|0.146|0.294|1.039|3.692|-0.915|0.459|2.191|0.157|4.59|0.66|-1.463|-1.125|0.161|0.161|1.473|-0.812|0.163|-3.906|0.629|-0.157|-0.933|1.26
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|3.792|-0.595|-3.077|0.386|0|0.193|-1.711|1.349|3.386|8.423|-2.526|-2.263|0|-3.38|-0.396|0.398|0.6|-0.99|-1.751|-0.772|2.574|-0.98|-2.857|1.351|-2.264|-1.852|2.662|0.574|-1.692|1.333|0.382|0|-0.57|-0.942|4.528|3.252|0.408|0.307|3.936|6.335|0.683|-3.939|-3.178|-4.935|-1.292||-2.14|-3.925|-4.122|0.541|-1.77||1.986|0.911|-6.791|-0.169|-4.221|-2.067|-1.719|-1.991|4.984|0.485|-2.212|-4.236|8.361|-1.135|-3.443|-5.752|0.148|5.947||||4.754|-8.133|3.266|-4.173|-3.314|-0.287|6.585|-5.908|-1.839|-1.257|-5.166|-2.329|5.313|3.38|-1.252|4.203|3.916|3.106|4.207|0.488||-2.07|-0.633|0.797|0.966|-2.05|1.44|-2.648|-2.134|-5.882|-1.135|1.293|-0.713|-5.014|-0.27|-0.937|-0.533|5.626|-0.837|0|-1.376|1.253|3.458|-2.528|-1.248|-2.436|-1.071|0.946|-3.268|0.923|-2.32|0.91|-1.03|1.569|-1.163|2.246|2.436|-3.901|-0.259|-1.908|-0.506|0.765|-5.656|-0.12|-0.478|-1.647|3.03|-0.602|1.096|0.367|1.489|-4.048|1.083|0.484|-1.077|-1.415|4.95|1.508|4.188|0|3.664|-0.808|-0.535|-2.987|0|-0.773|1.173|-1.16|0.779|1.183|0.132|8.417|0|||-2.095|-0.279|-2.18|-1.74|0.946|-1.07|-1.058|-0.264|1.067|3.448|1.969|-1.387|-4.881|-1.558|-1.66|-0.635|-1.377|1.525|-1.378|-11.136|0.447|-0.223|0.336|-0.335|0|2.05|3.173|-0.117|0.709|0.475|-1.75|0.117|0.352|-1.273|2.613|0.838|0|0|2.203|-1.329|0.242|1.975|-0.613|-0.61|-0.966|1.222|-3.081|0.476|-1.06|1.921|-3.027|-1.491|-0.115|0.345|2.473|0.473|-0.588|1.311|1.084|-0.955|0.842|-0.479|-0.831|2.433|0|-1.557|3.342|-1.463|-0.846|-2.706|5.328|0.623|-0.743|-0.737|0.618|-0.369|0.62|-2.182|0.733|-1.563|3.611|-3.486|-6.726|0
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|1.385|-0.551|-0.548|-0.815|0|0.272|-1.872|0.538|-1.326|0.802|0|2.747|1.111|-1.639|0|1.105|1.401|0.847|-0.282|-1.934|1.685|-0.836|1.7|-1.12|-0.833|0.559|0.562|0|-1.385|-0.276|2.55|1.146|0.287|-1.136|0|1.441|2.967|-1.462|1.484|0.298|3.067|-0.912|-2.663|0|0.595|0|0|-2.609|-2.817|4.106|-2.571|0|0.575|0.578|-4.155|-0.551|-1.892|0.817|0|0.824|0.831|2.266|-3.552|-1.348|0.27|0.271|-1.072|-1.842|-0.783|1.055||||1.609|-1.842|-2.314|-1.269|-1.5|-0.99|0.748|-0.988|-1.22|-1.914|-0.476|-0.709|0.475|0.477|-2.558|0.467|0.234|1.667|-0.238|0.718||-1.415|-0.935|0.234|-0.928|3.11|1.211|0.732|0|-2.148|0|0.239|-0.948|0.957|0.723|0.242|-0.241|0|0.484|0.243|0.243|2.239|2.813|-2.494|-2.433|-2.143|-0.943|-1.395|-1.602|4.296|2.195|-0.966|0.242|-1.196|0.481|1.463|-1.679|-2.113|-0.93|0|0.467|2.638|-0.714|0.962|0|-0.952|-1.639|0|1.185|1.687|0|-0.718|0|-0.239|0.48|-0.239|-0.948|3.178|-0.244|0|1.99|3.608|0.258|0|0|-3.25|-0.744|0|-1.225|-1.449|-0.719|-0.239|0|||0.481|-0.716|0.239|1.951|-0.726|-0.959|-2.113|0.235|-1.163|0.233|1.418|-1.628|1.176|1.19|0.719|-0.714|0.239|0|2.696|1.241|-2.421|-2.824|-0.235|-1.843|0|-0.913|0.229|-0.228|-0.905|-0.674|-0.224|-0.889|0.671|1.591|0.917|-1.802|-0.225|-1.111|0.223|-0.443|-1.313|0.219|0.441|-0.22|-1.087|-0.648|0.652|0|0|1.77|-1.525|-1.078|-1.695|0|-1.255|-1.24|1.044|0|-0.622|-0.823|0.206|0|0.622|3.433|-0.851|-0.634|-1.253|1.055|-0.42|-0.21|1.059|-1.461|-1.643|0.828|0|1.258|0.21|0.422|0.851|1.293|5.215|-1.342|-1.758|-0.219
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-1.815|-6.401|-3.562|4|-1.741|-0.583|-5.483|0|2.925|1.783|8.039|-2.198|-0.319|0|-0.622|2.558|-5.06|-3.355|-0.303|2.17|-0.616|-5.018|-1.505|-1.185|-1.747|0.881|-3.278|-1.455|-1.44|2.056|1.486|-2.393|-1.492|-0.884|0.891|-7.182|-6.681|0.538|2.488|0.555|-0.277|0.324|0|1.768||3.032|-5|-2.335|7.548|-4.15|3.997|-1.37|2.982|-5.922|-1.531|0.927|-1.403|-1.258|0.954|2.927|-3.15|-3.849|-1.251|0|-0.924|3.186|-4.757|0.954|3.974||||2.369|-5.447|-1.575|-4.809|-2.08|-0.908|-1.202|4.701|-0.312|-10.029|-12.309|-1.014|0.254|5.078|-1.474|0.827|-3.467|-3.599|-2.017|0.257||-1.495|-5.083|5.881|-4.323|0|0.249|-2.194|-0.484|-6.188|0.489|-0.241|0.242|0.486|-7.091|-1.423|1.687|1.965|-1.449|-7.525|-1.17|0.707|2.173|-2.586|-6.393|2.391|-0.95|-0.236|-5.997|-4.888|3.72|-1.826|-4.364|-1.721|2.881|0.469|-0.699|4.135|4.313|-11.144|0.239|-0.712|1.695|0.485|-3.382|-6.96|-1.598|-1.573|2.773|-7.021|0.922|-0.688|0.457|0.696|-7.232|-0.903|3.017|0.465|-9.728|6.081|5.165|0.47|-2.754|-17.133|6.078|-4.431|-0.573|-0.95|-1.495|-8.135|-3.512|-2.653|6.08|||3.182|-2.017|3.61|0.385|-7.671|-0.556|-1.645|-2.148|0.358|-7.23|-1.735|-0.862|-0.854|0.689|-6.852|3.516|0.884|-0.176|-0.527|0.647|-1.848|-1.096|0|-6.243|6.08|-2.133|-0.529|4.817|1.503|-7.643|0.931|-0.185|1.697|0.568|-2.012|-3.059|0|-0.761|-0.189|-7.311|-0.37|0.746|-2.013|3.799|-7.833|0.935|2.109|-0.762|0.194|-5.553|-1.503|-0.191|-0.187|-2.195|-3.252|-0.563|-0.371|1.321|-0.375|-5.556|-4.67|-1.066|2.737|-2.314|-2.067|0.371|-0.922|-1.273|-2.133|-0.23|0|1.529|-2.788|1.7|-6.614|0.187|0|-2.199|-0.73|-5.386|1.672|-0.557|-0.55|3.818
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|2.378|1.816|-1.549|0.479|0|0|-1.066|0.716|0.119|0.48|-0.24|4.899|-0.251|-0.125|-0.25|2.561|-0.128|1.956|-0.13|-1.412|1.432|-0.903|3.471|-1.318|-0.654|3.523|0.136|-0.674|0.27|0.407|2.646|0.56|-0.279|-0.693|0.418|0.701|1.135|-2.083|-0.552|0.416|4.191|0.581|-1.714|-0.99|1.58|0|-2.11|-2.736|-0.949|2.358|-2.304|0|0|0.545|-5.897|0.386|-1.521|0.254|-1.006|0|2.448|0.779|-2.532|-0.878|-0.747|1.774|0.895|-3.098|-0.982|-0.61||||3.666|1.802|1.569|-3.165|-1.373|-1.355|0.247|-1.46|-0.605|-1.313|-1.296|-0.235|1.189|0.358|-3.345|1.285|-0.349|2.874|1.09|0.487||-1.439|-1.302|-0.354|-0.353|1.069|0.358|0.841|0.362|-2.009|-1.284|1.661|-1.172|-0.814|0.703|1.546|1.082|-0.12|-0.715|1.697|1.103|0.493|4.37|-1.768|-1.737|-2.184|-1.199|-0.358|-2.334|2.267|0.842|-1.071|-0.238|-2.659|-0.346|3.456|-1.871|-1.724|-1.249|0.114|1.149|2.353|-1.163|2.017|-0.94|-1.047|1.176|0.236|0.593|1.079|-0.239|-0.239|-0.593|0.119|0.477|-0.357|-0.119|2.433|0.366|0|2.632|6.827|-3.985|-0.639|0|-3.571|-0.246|1.623|-2.436|-0.605|-1.9|0.119|0|||-0.473|1.441|-0.12|0.969|0.121|-4.07|-1.602|1.628|-0.232|0.349|2.506|-2.331|0.823|3.027|0.609|0.122|0.49|0.493|1.5|0.756|-1.244|-3.365|0|-2.347|0|-1.617|4.212|-1.306|-2.32|0.701|-0.117|-1.494|1.399|1.299|1.316|-3.129|0.232|-0.347|0.582|-0.579|-1.144|0.344|0|1.515|-1.493|-1.247|0.685|-0.341|0.228|1.977|-1.036|-1.025|-1.015|-0.225|-1.222|-0.552|1.004|0.112|0|-1.323|0.11|0.443|0.445|2.746|-1.243|1.027|-1.684|0.792|-0.113|-1.448|0.673|-1.218|-1.311|1.667|1.124|2.299|0.811|0.7|0.117|1.063|4.827|-0.615|-0.611|-0.608
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|-1.897|-1.528|-1.174|-0.501|0|2.218|0.515|-0.342|-1.015|2.073|-3.5|0|-3.069|2.653|0.5|0.503|0.168|0.337|-0.669|0.168|0.168|0|2.405|0|-2.513|0.336|-2.619|0.493|-0.816|2.167|-0.99|-0.98|0.493|-0.814|0.491|4.266|2.091|-0.174|-0.691|1.757|0.353|1.613|1.455|0.733|2.632||-3.273|-4.348|-1.541|1.92|-4.02|0|1.358|-3.443|-1.929|-0.639|-1.106|-0.628|-2.151|0.774|0.155|-0.155|-1.824|0.458|2.665|5.107|-0.817|0.493|2.525|-0.168||||2.586|-1.861|3.503|-2.891|-2.488|1.345|-3.877|0.324|0.817|-1.608|-0.161|0.646|3.167|3.806|3.77|-0.179|-1.413|0.355|1.989|0.545||-0.722|-2.465|0.176|-1.22|0|0.525|-0.175|0.704|-2.74|3.18|-1.222|-0.174|-0.174|-0.691|0.521|0.174|0.174|0.702|0|3.636|2.041|2.083|-4.521|-0.896|-2.277|-0.868|0.876|1.241|-0.529|1.613|-0.179|-1.757|1.066|-0.177|0.894|0.179|0|0.904|0.363|-1.607|1.083|-2.807|0.352|0.353|-2.076|-1.365|-0.846|0|2.604|0.348|2.317|1.264|-0.894|0.179|2.198|1.676|-1.648|-0.907|0|-1.254|2.952|-1.095|-0.725|0|-0.181|0.181|1.284|3.025|-0.189|2.913|-1.152|0|||0|-1.139|0.765|0.965|0.583|-0.579|-1.333|2.14|-0.772|-2.079|-0.377|0|0.378|0.762|-4.022|0.923|0.931|2.286|2.74|0.591|-0.975|-3.208|-0.376|0|0|-0.375|-0.373|2.486|-1.321|1.533|0.385|-1.328|2.132|1.375|-0.78|-2.471|0.19|0.768|0.579|-0.766|0.772|2.372|-0.394|-0.587|-2.667|1.351|0.583|-1.341|1.359|2.183|-3.633|-0.947|-1.859|-0.37|-0.917|-0.366|-1.971|-0.535|-1.923|-0.175|2.139|1.081|-0.538|1.27|-2.993|-0.176|0|1.789|-0.534|-1.404|-0.35|0.527|-1.727|-0.172|0.694|-1.201|-1.019|0.17|0|3.158|2.888|-3.147|-1.549|2.109
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-0.543|-1.779|-1.748|-1.887||0.865|-1.365|1.384|-0.345|4.317|-2.113|-0.699|-3.215|-1.171|3.282|0.347|1.943|0.177|-1.224|0.175|1.241|-1.399|1.06|0.891|-1.579|-1.554|-1.531|2.083|-1.706|1.034|-3.01|-0.167|0|-1.48|-0.816|4.608|2.091|0|1.235|0.177|0.355|-1.742|1.773|-0.529|2.532||-3.152|-2.058|0.344|2.469|-0.526|0|3.448|-0.899|0.542|-0.718|-0.89|-0.178|-0.53|0.891|0|-1.232|-2.069|3.571|-0.709|5.618|-0.559|0|0.187|1.132||||2.913|-4.453|1.126|-2.914|-2.66|-1.399|0.527|-0.524|-2.222|-2.174|-2.447|0.327|1.833|-1.316|-0.328|0.164|3.046|3.141|2.321|2.004||-1.613|-1.587|0.71|-0.88|0.176|0.532|0.535|0|-3.938|2.998|0.532|-2.253|0.523|1.954|-4.576|1.724|0.52|0.523|1.056|0.888|1.625|6.13|-1.323|-2.757|-1.805|-1.248|-2.094|1.957|1.079|1.46|-0.725|-2.646|-0.526|0|3.825|0.182|-3.86|0.176|-0.175|-4.202|-0.998|0.839|0.506|0.169|-1.661|-2.273|-2.222|0.639|3.13|-2.412|0.485|-3.281|0.156|-2.591|0.153|0.769|0.932|0.625|0|0.156|0.789|-1.553|-0.617|0|-1.818|0|-1.639|-1.324|-1.449|-0.433|-4.414|0|||-0.549|0.83|-1.364|-2.267|4.167|0.139|-0.553|0.277|3.295|0.287|1.606|1.481|0.148|1.506|5.397|-2.022|-1.38|1.875|3.393|0.487|-1.754|-4.711|-0.152|-3.372|0|0.888|-2.171|2.37|0|-1.026|-0.872|-0.722|1.613|-5.278|-1.774|2.089|-2.313|0.823|2.966|0.141|2.168|4.69|0.152|-1.345|-1.906|-1.445|1.466|-1.159|0.145|1.923|-0.442|0|-0.876|-0.725|0.291|-0.29|-0.862|0.288|-1.977|0.568|0.571|3.397|-0.733|1.639|-1.324|-0.293|-1.159|0.877|-0.726|-1.431|4.641|0.15|-2.199|0.442|-2.161|0.144|-1.841|0.857|-1.408|-0.56|-0.833|3.152|-2.514|0.703
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.251|-0.995|-0.741|-2.174|0|0.242|-0.959|0.482|-0.955|2.696|-0.488|0.737|-4.46|0.472|-0.469|0.948|-0.236|2.67|-0.723|-1.19|1.695|-0.721|-0.478|-1.415|-1.852|-0.461|0.93|-0.922|0.93|0|0.939|0.948|0.238|0.238|-1.408|1.429|1.942|-2.138|0.238|0.962|1.711|-0.487|-1.909|-4.556|0.228||-0.905|-1.778|-0.881|1.339|0|0|-0.444|1.124|-2.838|1.104|-0.875|0|0|-0.868|1.542|1.794|-3.463|-0.216|-0.216|2.203|-1.304|-0.217|0.217|-0.862||||2.203|-0.873|-1.717|-0.851|-1.261|-1.449|0.625|-2.041|-2.196|-1.957|0.196|-2.672|1.946|-1.908|-2.783|0|4.864|0.587|-0.39|0.786||-2.49|-1.695|1.53|-0.57|2.534|2.395|3.727|0.207|-2.033|0.408|1.24|-0.82|-1.215|1.022|1.242|0.207|-0.823|1.674|0.21|-0.418|4.13|4.308|-2.863|-2.575|-3.119|-1.029|-0.41|-1.613|4.202|0.634|-1.867|-0.619|-2.02|1.852|0.621|-1.429|-1.408|-1.389|-0.198|0.198|-0.198|-1.174|0.988|0.397|-4.364|-1.311|-1.294|0.745|1.512|-1.121|-0.187|-1.471|0.555|-0.185|-0.733|0.738|4.031|-2.068|0|2.111|4.2|-0.596|0.802|0|-1.383|-0.197|0.198|-2.317|-0.385|-1.141|-1.682|0|||-1.109|0.558|-0.186|1.507|-0.933|-3.249|-0.36|-0.358|-0.357|0.719|0.907|-0.721|0|1.835|0.554|1.498|1.521|0.19|0.962|3.38|-2.33|-3.558|0.376|-0.931|0|-0.739|-0.551|0.369|-1.275|-0.723|0|-0.54|0.725|1.845|1.689|-2.381|0.183|0.368|0|-2.862|-0.887|1.075|0|-0.357|-1.582|-0.698|1.416|-0.528|1.068|1.627|-1.776|-0.354|-0.353|0.532|-0.529|-1.22|-1.712|0.864|-0.344|-0.684|0.688|-0.684|-0.51|3.339|-0.871|-0.174|-0.691|0.173|0.347|0.348|0|-0.174|-0.174|0.876|-0.868|3.226|-0.357|-0.178|0.179|0.539|2.578|-1.452|-0.542|-0.717
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|-1.582|-3.066|0.355|-0.588|0|2.041|-0.12|-1.068|-0.707|3.034|-1.199|-0.832|-0.237|1.935|0.977|0.738|1.245|-0.372|-1.104|0.742|-1.221|-0.486|2.236|-0.124|-1.225|0.99|-2.651|0.121|-0.12|0.728|-0.242|0.487|2.494|0.754|0.252|2.584|1.309|0|-0.261|1.055|0|0.664|0.803|0.674|1.923||-2.151|-2.618|-0.908|0.916|-2.177|0|0.257|-2.136|-2.211|0.123|-1.455|0|0|0.365|1.607|0.124|-1.703|1.481|-0.246|2.396|-0.126|0.634|2.202|1.18||||0.131|-0.522|1.592|-1.695|-2.293|1.16|-1.772|1.542|0.129|-1.145|-0.38|-0.755|1.923|1.167|2.39|0.938|-0.533|-0.266|0.94|1.223||-1.075|-2.49|0.66|0|-0.263|-0.262|0.661|-0.132|-1.302|2.264|1.213|-0.269|0.27|-0.536|-0.93|0.266|0.401|0.945|0|2.917|2.128|1.732|-4.545|-1.09|-1.74|-1.06|1.206|-0.134|0|0.538|-0.801|-2.347|1.455|0.666|0.805|-0.534|0|-0.266|-0.133|-0.922|0.264|-0.916|-0.261|0.131|-0.907|-2.402|-2.826|0.494|1.124|-0.743|1.382|1.272|-0.127|0.897|0.257|0.258|0.91|-1.662|0|-1.759|1.531|-0.508|-0.756|0|-1.733|1.38|-0.747|1.517|-0.252|1.797|0.646|0|||-0.129|-0.257|-0.766|1.821|0.523|-1.29|0.389|0.915|-0.649|-0.517|-0.258|-1.146|1.03|1.436|-2.42|-0.254|1.027|0.776|3.204|0.943|-1.198|-3.718|0.386|-0.129|0|-1.144|0.383|0.771|-0.512|0.903|0.129|-0.896|0.774|0.389|-1.405|-2.247|0.882|3.385|1.186|-1.043|-0.26|2.397|0|-1.702|-1.419|0.129|0.259|-2.155|0.766|2.487|-1.926|-0.638|-1.754|0.251|-1.118|0.374|-1.232|-0.733|-2.153|0.36|2.209|1.117|-1.104|2.387|-3.163|-1.321|-0.833|1.942|0.122|-2.719|-0.353|0.712|-1.404|-0.35|1.06|-0.352|-0.583|-0.349|1.296|0.473|1.807|-0.599|-0.358|2.195
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-2.242|-1.327|-1.739|-0.433||0|-0.858|0|-2.917|0.418|-1.646|2.101|-3.252|-1.6|1.215|-0.803|0|-1.581|0.397|-0.787|3.673|-2|2.459|6.55|0.439|-2.979|0.427|-0.426|-2.49|-0.413|0.833|0|-0.415|-0.413|-1.626|-0.806|0.813|-0.405|-1.984|0.8|1.626|0.82|0|1.245|2.119|0|-2.075|-2.429|-3.137|3.239|0|0|-0.403|0|-1.195|3.292|-2.41|0.81|-0.403|0.813|0.82|-0.813|-2.767|-1.556|-0.388|4.032|-0.8|-2.344|1.587|-1.176||||2.823|-3.876|-1.527|-2.239|0.375|-4.643|2.19|-0.725|-1.779|-3.767|0.344|6.204|4.981|0.385|-5.455|1.852|-2.527|-2.465|1.792|1.087||-1.779|1.812|0|1.099|-0.365|5.792|-0.766|3.984|-3.089|-0.385|0.386|0.778|-4.104|6.349|2.439|-0.405|-1.594|1.21|1.639|0|1.667|3.896|-3.347|-2.049|-2.789|-2.335|0.391|-4.478|0.375|8.98|-0.407|-0.806|-0.402|2.049|3.83|-1.674|-2.846|0.408|-0.407|0.408|0.41|-0.813|2.075|0|-1.23|0|-2.789|0.803|-0.4|-0.398|0.4|-1.186|2.429|-2.372|2.429|1.23|-1.613|3.333|0|-3.226|3.333|-2.834|-1.594|0|-1.569|-1.544|-2.264|-4.332|-0.717|-0.712|0.717|0|||-1.064|-0.704|-0.351|-0.35|-2.389|3.534|-1.736|-2.373|-0.338|-3.583|10.036|-1.064|-0.704|1.792|-0.712|-0.707|-0.352|0|1.068|-4.096|-1.014|-3.583|1.656|0.332|0|-1.634|-1.923|-0.952|-2.174|2.548|-0.633|-1.25|2.236|0|-0.635|-5.405|1.524|0.613|0|-2.102|1.524|0.613|0.308|3.175|-1.869|-0.311|0|-1.529|3.155|-0.314|-0.625|-3.03|-2.941|1.796|2.141|0.926|-0.917|1.553|-1.529|0|-0.305|4.127|-0.943|-0.935|2.229|1.618|-1.905|-0.631|0.635|3.96|1|-0.332|-1.311|-1.613|0.977|-0.647|1.98|0|-0.329|0.33|1.338|-1.645|-0.977|2.676
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|-0.627|0|0.504|-2.577|0|-2.043|-0.716|0|0.359|3.086|0.746|1.387|-0.999|-0.62|0.124|-2.424|-0.841|-0.359|-0.477|3.837|2.278|-1.373|-0.989|-0.123|-0.369|0|-0.368|-0.488|-0.846|-2.014|1.932|0.608|0.488|-0.607|-1.317|-0.12|0.844|0.121|1.595|-1.332|1.85|1.502|1.525|-0.757|3.121||0.654|-1.419|-1.525|2.474|-1.412|0|2.5|1.185|-1.171|-0.774|1.044|1.321|-0.394|0.396|2.297|-3.014|0.009|-2.835|0.389|-3.376|4.85|-1.941|-0.388|4.465||||3.792|-5.944|-2.949|-3.823|-0.856|0.246|0|1.24|-2.421|-3.961|-1.735|0.934|2.881|-0.359|-2.107|0.716|-2.671|-3.041|-2.525|0.886||1.461|-0.112|0.564|-1.059|-1.228|-0.555|-3.015|-0.642|-3.24|-0.314|5.974|1.573|2.064|-4.352|-1.638|0.219|4.218|-2.663|-1.061|0.897|0.112|0.224|0.567|0.42|2.715|-0.235|-0.702|-2.398|-2.943|6.064|-1.058|-2.523|0.925|3.722|1.71|-0.122|-0.726|0.364|-5.86|-0.116|-1.029|0|0|-0.83|-1.692|-1.336|2.162|0.227|-1.507|1.383|-0.8|0.807|1.165|-2.421|1.164|3.619|-0.599|-0.694|1.184|1.841|3.034|-2.587|-8.286|1.184|0.115|0|0.344|-5.325|-0.217|0.218|-2.548|1.184|||1.856|-2.137|2.52|0|-2.453|1.314|-1.933|-2|-0.419|-0.859|0.317|-1.456|-0.311|1.901|-1.17|-0.733|-0.935|0.732|-5.253|1.135|1.128|-1.813|-1.878|1.746|1.185|1.132|-0.308|2.956|4.181|-2.246|0.767|0.997|-0.66|-0.438|1.383|-2.306|0.552|-0.22|1.565|0.112|1.019|-1.887|-1.314|-0.328|0.699|2.861|1.157|-0.116|-0.575|0.329|-0.695|2.13|-0.588|-1.961|0.216|0|1.664|-0.591|0.356|-1.869|-0.702|-0.234|1.3|-0.936|0.957|0.361|0|-1.07|-1.289|-0.234|-1.169|2.517|-2.456|1.543|0.239|1.941|0.734|-1.682|-1.539|0.981|1.224|-2.156|-1.764|-0.933
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-0.498|-1.711|0.988|0|0|0|-0.491|-0.732|-4.872|0.701|-0.465|1.176|-2.523|-0.457|0.459|-0.909|1.852|4.096|-0.718|1.456|2.743|-2.906|0|2.481|-4.048|-2.552|-0.691|0.93|0|1.655|0.955|-0.238|1.942|-2.6|0.475|-0.941|3.406|3.008|-0.746|1.005|3.916|-2.046|-0.761|-2.956|0.247|0|-1.46|-3.066|-0.235|2.41|3.491|0|-0.249|2.813|-2.978|0.249|-3.597|-0.95|-0.473|3.931|1.496|-1.956|-1.208|-1.193|-2.784|0.937|-5.74|-0.658|4.348|1.157||||0.232|-7.112|-1.066|-5.253|-1.786|-5.085|1.53|-3.86|2.642|0.569|-1.126|0.756|9.524|-1.829|-0.405|-0.202|-1.394|-0.986|2.218|3.983||-0.209|5.752|0.893|0.224|3.233|1.882|-1.392|-1.147|-5.217|1.099|8.333|-0.709|-2.309|-0.46|4.567|0.241|2.217|-0.733|0|0.245|2.771|2.057|-4.89|-2.153|-5|0.457|-0.228|0|1.386|-0.915|-1.798|-2.838|0.219|0.883|1.798|-0.891|-3.441|-0.641|0.214|-2.505|-1.643|-2.012|3.758|-1.237|-0.411|-2.988|-2.335|0.195|0|-0.195|-0.388|0.585|-0.965|0.193|-1.898|1.737|0.975|3.427|0|-1.587|-1.37|-3.585|0.569|0|-0.566|-0.188|1.724|3.777|1.004|1.426|2.292|0|||1.266|-4.435|-3.125|2.605|-0.2|1.215|-1.789|0.802|-0.2|0|1.01|1.227|-2.004|3.742|0.418|0.419|-1.852|2.101|0|2.146|1.304|-4.366|0.208|-3.421|0|2.686|-1.826|1.649|0.832|0|0.839|-2.053|-3.755|-1.172|1.186|-1.938|-0.96|0.579|0.388|-1.901|0.96|0.579|0|0.388|-1.714|-1.685|-1.294|-0.734|0.184|0|1.115|-1.284|-1.625|2.403|0.371|0|-8.799|4.602|-0.528|-2.069|-1.193|3.345|2.899|0.181|-0.542|-1.599|-1.573|-0.867|3.964|1.093|1.855|-1.821|1.667|-1.639|0.366|0.367|2.06|1.136|-0.377|-3.285|-1.083|1.28|0|0.737
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|-3.156|-3.263|0.849|-0.423|0|2.27|-0.751|-0.851|-1.261|2.919|-2.116|-0.421|-2.667|1.457|0.628|0.315|1.927|-0.426|-0.425|-0.212|0.64|-0.213|1.402|-0.749|-1.581|0.743|-2.887|0.207|-0.412|0.31|-1.223|-0.406|-0.203|-0.804|0.811|2.386|1.688|-0.733|-0.105|1.271|-0.527|2.263|-0.322|1.972|3.047||-2.208|-3.102|-1.058|1.722|-4.62|0|-0.205|-1.514|-2.461|-0.781|-0.389|-1.344|-0.573|3.557|1.811|-0.6|-2.344|5.35|1.25|4.009|-0.216|0.543|2.564|-0.333||||2.041|-0.676|3.016|-2.818|-2.634|0.441|-3.408|3.3|0.776|-2.381|-1.493|0.752|-0.321|2.863|4.488|0.579|0.465|0.703|0.826|0.713||-1.522|-2.844|-0.34|-0.787|0.225|0.113|-0.113|0.681|-1.784|2.632|-0.114|0.344|0.23|0.928|-0.462|0.231|0.465|0.939|0.472|2.539|2.478|2.152|-3.186|-2.275|-1.765|-2.186|2.235|0.236|-0.235|0.83|-1.288|-2.623|0.805|-0.115|0.81|-1.257|-1.018|1.144|-0.228|-1.462|0.566|-2.428|0.221|0.444|-0.772|-1.946|-2.323|0.106|2.492|0.326|0.988|2.475|-0.112|0.679|0.683|-0.341|-0.227|-1.009|0|-1.87|1.225|-0.443|-1.636|0|-1.185|1.866|-0.328|2.352|-0.446|1.242|-0.225|0|||-0.782|-0.776|-0.111|2.614|1.149|-1.024|-0.453|1.845|-1.477|-1.456|0|-0.998|0.111|3.207|-3.322|0.781|-0.223|1.469|3.873|1.671|-2.331|-3.704|0.112|-0.336|0|-1.435|0.667|1.695|-0.113|2.428|-0.231|-1.477|2.088|0.701|-1.496|-2.796|-0.112|1.359|0.799|-0.68|0.456|4.028|0.357|-1.752|-2.283|0|1.624|-1.373|1.275|1.529|-2.635|-0.795|-2.113|0|-0.882|0.11|-1.629|-0.968|-2.208|0.422|3.272|1.889|-1.099|2.247|-1.766|-1.522|0|2.793|-0.334|-2.072|-0.326|-0.109|-1.812|-0.425|0.426|-0.95|0.531|1.399|-0.215|2.195|2.59|-1.987|-0.984|0.993
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.225|-0.73|-0.725|-2.128||-2.197|1.765|0.83|2.182|0.61|-2.381|1.818|-2.367|-3.318|-0.682|0.114|0.228|-1.016|-0.895|-2.508|0.109|0.992|-0.983|-0.866|-2.532|-1.25|0.84|1.927|-0.107|0.538|0.649|1.094|-1.402|0.216|-1.386|1.296|-0.108|-0.749|0|6.136|0|-1.012|-1.659|1.917|3.02|0|1.413|-2.86|-4.897|1.659|1.917|0|-0.113|-1.003|-3.236|0.216|-4.442|-1.726|-1.697|1.726|-3.996|0.588|-0.196|-7.091|1.852|0|0|1.887|-0.376|-0.746||||0|-4.626|0.717|-1.587|0.354|-2.249|-0.687|0.692|-1.701|0.858|-3.636|-1.786|1.987|-1.629|1.32|0.832|-3.84|-4.871|-1.499|3.733||-2.576|0.61|-0.152|0.152|0|-1.353|0.302|1.221|-2.239|-1.471|1.04|-3.443|-2.381|-1.788|-1.357|0.683|2.092|0.702|-2.198|5.507|-1.569|2.937|-1.161|-0.863|-0.714|-1.408|0.282|-5.348|-0.267|-1.316|4.828|2.837|6.818|-7.692|-9.033|29.917|-3.509|-0.318|0.801|4.874|-9.437|2.177|-0.772|3.349|0.966|-2.817|1.914|0.804|-0.955|1.454|-0.801|-0.795|5.537|-1.812|4.296|1.042|3.226|-3.46|0|1.226|1.964|-0.533|-5.378|0|-1.327|5.052|0.525|-2.058|-2.181|2.055|-0.511|0|||-0.34|-1.174|-0.501|1.354|-2.636|-0.655|-0.163|-0.649|-2.686|1.768|-1.738|-0.628|-3.485|1.695|-1.517|-7.052|-15.293|-1.181|2.791|-0.242|-3.165|8.249|2.205|-1.908|0|-2.481|2.025|-3.067|-0.852|-0.122|0.734|0.616|0.247|-1.699|0|-2.021|3.956|0.372|-2.066|1.355|2.267|-1.854|-1.221|-0.967|-1.43|4.353|3.342|0.129|0.648|-3.5|-4.077|0|-0.596|1.574|0.978|-1.918|1.707|-0.243|-0.122|-0.363|-0.482|0.606|1.601|-0.976|0.244|-0.728|-2.83|-0.586|-0.583|2.021|-0.942|-1.049|1.779|0|0|-0.94|-0.351|-2.064|0.461|1.878|0.118|-0.584|-0.349|1.537
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|-0.446|-0.885|-1.31|-1.293|0|0.433|-2.119|2.165|0|6.944|-0.461|0.463|-1.818|-1.786|1.818|-0.452|0.455|0.917|-1.357|0|1.843|-0.913|0|0.459|-1.802|-1.333|-0.442|0.444|-1.316|0.885|0.444|1.351|-0.893|-0.444|-1.316|0|1.333|-2.597|0|0.435|1.322|-0.873|-0.435|0|6.481||0.465|-2.715|-2.212|1.802|0.909|0|1.382|0|-1.364|0.457|-1.794|-0.889|0.897|1.826|1.389|0.465|-0.922|-0.459|0.926|0|1.887|-2.304|1.402|0||||5.419|-4.695|-0.93|-1.826|-1.794|-0.446|0.901|0.909|-2.655|-1.739|-1.288|-0.851|2.62|-0.435|-1.288|1.304|-2.128|0|0|-1.261||2.586|-1.695|0.855|0|0.429|0.431|0.433|0.873|-2.966|0.855|-0.426|0|0|-1.674|1.702|0.858|0.866|1.316|0|-0.437|4.091|4.265|-1.86|-3.153|-1.77|-1.739|-0.433|-0.431|3.111|1.351|-0.893|-2.183|0|1.778|1.351|-2.632|-1.724|0|0|-0.429|0|-0.427|1.739|0.877|-2.564|-2.905|-0.823|1.25|-0.415|-0.823|0.83|-0.413|0.415|-1.633|2.51|-0.417|1.266|-2.869||-0.408|1.24|-0.82|0.412|0|-1.619|0.816|-2|-1.961|-0.391|-1.916|0.772|0|||0.778|-1.154|0|0.386|0.388|1.176|-2.299|0|-1.136|0|0.38|-1.128|0|1.141|-0.755|0.379|-1.124|1.521|1.938|1.575|-1.931|-3.358|0.375|-0.373|0|-0.741|-2.527|-0.717|-2.105|-1.384|-0.345|0.346|0.697|0|1.413|-1.736|1.053|2.888|1.838|-1.091|0|0.733|3.802|-0.755|-1.487|0|0|1.509|1.145|2.344|-1.916|-2.247|-1.111|0.746|0|0|-1.832|-0.365|0|0.366|1.111|0.746|0.375|0.376|-2.206|-0.366|-1.087|0|-0.719|-1.068|0|0.357|-2.098|1.06|1.071|-1.408|0.353|-1.049|3.249|0.362|0.364|-0.722|0.362|1.099
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.496|0.875|-3.03|-2.367|0|-3.539|-3.842|0.22|0.331|1.684|-0.558|1.472|-5.054|-1.274|2.28|1.993|0|2.965|-1.902|0.449|0.907|0.114|1.498|0.347|-3.352|-1.54|0.553|0.893|4.429|-0.579|0.466|2.874|-3.691|0.231|0.348|-0.462|1.882|1.432|-2.897|2.983|0.721|-1.07|-7.684|-2.671|0.322|0|-1.893|0.105|-0.938|2.021|-1.053||0.849|-1.464|-1.949|-3.178|-1.178|-2.019|1.167|5.436|0|2.632|-0.21|-2.259|0.62|0.415|-0.619|-1.623|1.649|-0.513||||2.848|-1.147|0.735|-1.754|-2.121|2.167|1.466|0.21|-0.418|-1.745|-0.103|2.74|0.105|-0.837|-13.406|1.564|1.116|-2.45|-0.181|0.638||-1.26|-1.855|0|0.891|0.358|0.359|-0.179|-0.357|-1.926|0.617|-2.155|0.607|0|-1.03|-0.597|0.861|-1.775|0.51|0.857|0.43|5.829|4.175|-5.301|-2.539|-2.31|0.516|-0.257|-0.342|-0.171|-0.762|-1.419|-1.723|1.162|-0.823|2.015|0|-2.297|-0.49|-0.325|-0.807|0.65|1.15|1.417|2.477|-0.931|-3.194|-8.264|-3.76|1.319|-1.586|-0.216|1.46|1.859|-1.968|1.329|1.045|0.299|-3.468||0.29|3.994|-1.412|1.127||-0.449|0.3|-0.745|-0.297|0.597|0.15|-1.546|0|||-1.808|-0.718|0.505|0.581|-0.649|0.946|-2.415|-3.097|1.396|-0.762|-1.969|0.752|0.068|2.598|0.211|0.709|-2.082|-0.621|2.401|0.141|-1.601|-0.691|-0.822|1.039|0|1.619|0.282|-1.117|-1.309|-0.412|-0.613|-0.204|1.24|-0.069|-0.411|-2.081|-0.334|1.287|-0.27|-3.078|-6.146|-3.728|-0.471|-0.76|-0.117|0.824|-0.235|-1.957|0.637|0.349|-2.439|1.147|-0.684|0.804|0.694|-2.316|0.454|0.285|0.4|-0.737|0.456|1.976|0.058|0.35|0.764|2.162|-0.597|6.688|1.552|0.065|0.849|0.989|-0.329|-0.847|0.392|0.526|-0.458|-0.715|-1.283|1.895|0.791|-2.442|3.183|0.199
09062|1176172|/equities/krafton|KRX300/KOSPI|4.898|-2.584|-1.949|-0.581|0|0.585|1.988|-0.198|4.782|0.839|-4.024|2.474|-3|-3.101|0|-1.338|0.192|-1.323|-0.75|-0.374|0.187|-5.151|0.536|-1.408|-1.045|-2.215|-1.675|7.374|0.907|1.101|-0.183|0.552|-2.513|-0.713|-0.883|1.434|1.087|-3.497|0.704|0.888|1.441|-1.246|-1.404|-3.39|7.861||0.923|-4.071|-5.36|0.168|1.017|0|3.873|-0.525|-0.175|4.57|0|-0.182|0.366|-1.622|-1.246|5.047|3.282|-12.795|0|-0.835|-1.803|5.719|4.719|0.364||||3.977|-4.521|-4.983|-3.642|-2.581|-4.615|0.154|-4.699|-0.147|-0.728|-0.866|-5.714|0.685|-4.325|-3.295|-1.866|-3.597|-6.081|-3.478|0||-1.499|1.082|2.553|-2.7|-0.216|-1.382|0.857|-0.955|-4.752|2.169|-0.206|-1.623|0.715|0|2.192|3.122|-0.108|-1.587|-5.5|-0.398|2.658|-2.783|-1.373|0.791|0.397|-0.982|0.792|-2.132|-4.797|-0.184|-4.233|3.656|-0.182|0.183|1.296|11.455|4.082|5.436|-2.106|-3.632|-0.847|-2.378|1.151|1.81|-1.158|-2.962|-1.707|2.049|0|-1.014|1.232|-1.317|1.543|2.857|-1.254|-1.947|0.826|2.979|0|-0.844|4.405|-1.944|-7.028|0|-0.797|0.4|0|0.402|1.014|-1.4|1.317|0|||0.305|-0.304|3.243|5.869|1.007|-5.895|-1.758|4.09|-3.731|-5.206|3.561|-3.057|3.154|-1.107|0|5.857|4.102|-1.957|-5.057|-1.424|-0.203|5.011|3.876|3.318|0|7.635|-0.246|-10.352||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.085|-2.123|-2.282|-2.429|0|-2.564|0.396|0.398|-2.896|-0.576|0|3.992|-1.572|-2.49|-1.136|-5.714|0.179|-4.932|-1.01|-1.493|6.349|0.532|-0.529|-2.241|-3.333|-3.692|-0.638|-2.941|4.362|0|3.512|1.014|-1.661|0.333|0.84|2.941|2.482|-1.226|1.964|2.564|0|-4.211|0.352|-0.351|4.015||-0.904|-0.54|-0.18|-2.792|-0.693|0|0.698|1.237|0.533|2.925|-0.726|4.952|0.962|1.365|7.322|-5.906|0.794|-1.176|-1.163|-0.193|3.607|-4.038|9.244|0.422||||-1.863|-3.976|-7.196|-2.166|-2.807|-1.042|4.918|-1.081|-0.893|-1.408|-2.573|-1.852|2.768|-2.2|-2.314|1.34|-4.936|-6.963|-3.709|0.43||-0.143|-2.374|4.985|0.147|-0.147|0|1.187|3.692|-1.813|-0.601|0.15|0.302|-1.778|-4.119|-0.705|3.959|0.442|1.343|-5.501|7.424|-6.383|-3.292|-1.22|-0.806|-3.502|-0.13|-1.656|0|-1.998|-2.909|-0.362|0|1.72|2.648|1.928|1.039|-1.028|-0.892|2.347|7.574|2.886|-0.431|-0.143|4.03|0.45|-4.304|1.901|4.908|0.308|-1.664|3.443|-0.776|5.574|-0.489|6.239|5.1|-0.363|-1.957|0|-3.602|3.004|-3.413|0.515|0|-2.345|4.007|1.235|1.978|3.731|-0.924|-2.17|0|||0|-1.073|-1.411|7.386|-2.041|-3.058|-0.714|-2.098|-0.175|1.957|0.178|-1.923|-1.209|1.224|0.527|-0.871|0.525|-1.04|1.764|3.467|-3.86|-2.73|0.515|-2.508|0|-1.483|0.831|-3.987|1.786|-0.645|3.853|1.015|1.372|-1.019|1.727|-2.525|-0.669|0.168|-0.167|-1.32|0.498|1.005|-2.451|-2.857|-0.787|-0.626|0.157|3.236|0.651|-0.325|4.762|-1.176|-1.49|-1.468|1.155|0.331|3.248|1.211|-7.372|-0.637|-2.484|0.156|-0.924|5.357|-1.597|5.387|1.712|1.038|2.482|2.359|1.101|4.008|-1.132|-0.188|-0.188|-1.299|2.277|0.958|-1.509|1.533|3.162|-2.317|-0.576|-1.139
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|3.665|-2.551|-0.17|0.856|0|1.038|-0.173|1.937|-0.351|6.145|-1.105|1.495|-2.372|-1.792|1.825|-0.544|4.356|-1.124|-1.111|0.935|0.564|0.188|2.312|0.581|-6.691|-2.982|-0.175|-1.211|-0.858|-0.512|0.515|-1.686|-1.821|-3.05|-0.16|0.161|-4.448|-3.976|4.301|1.719|0.629|-7.826|4.545|0.304|-3.093|0|0.444|-4.52|14.194|6.529|0.867|0|-3.512|-2.128|-0.65|0|2.159|1.689|6.475|10.099|0|1|2.669|-1.217|0.818|0.205|5.172|0|1.089|4.795||||0|-3.736|2.709|-6.933|-3.448|1.025|0.205|-1.417|-1.397|-0.595|-4|-0.38|2.33|-1.718|-0.758|0.38|-4.189|0.549|0|1.487||-2.536|8.235|-3.774|-4.159|-1.776|1.077|-1.937|1.429|-2.778|2.491|3.882|-4.754|0.531|3.291|-1.085|0.912|-1.616|2.578|1.306|1.515|6.237|5.297|-4.646|1.227|-1.61|-0.6|-0.398|-2.524|0.586|-0.967|0|-3.724|-2.364|0.733|-0.546|2.809|0|-0.743|0.749|-1.111|0.935|-2.372|2.43|0.375|0|-0.929|-8.503|-0.339|1.9|-1.531|0.685|-2.667|3.093|-3|0.334|2.048|1.209|-0.344|0|-7.778|8.434|-4.125|-4.717|0|-5.638|-8.424|-3.539|-0.651|0.92|0.528|-1.816|0|||1.581|-1.172|0.13|0.261|0|0.658|-1.554|0.39|-0.517|-1.654|-2.481|-4.048|0|2.439|0.122|0.738|2.522|0.891|5.221|-2.225|0.526|-6.977|5.966|-1.533|0|-3.69|1.245|3.479|-2.144|-0.751|1.139|0|5.053|-2.717|-3.375|-1.961|-2.625|1.086|2.094|-3.103|0|0.239|-1.299|-3.531|-0.114|1.972|0.466|-1.379|-0.685|-1.904|-2.191|-3.284|0.106|-1.975|7.366|1.357|0.683|0.688|-1.58|2.904|3.486|-2.576|-1.386|-0.23|-2.252|-0.56|-0.888|1.122|-3.676|3.122|2.164|0.343|-2.886|6.375|-6.718|-4.118|0.212|-0.839|-0.522|-3.525|-1.877|2.429|0.101|3.351
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|-0.312|0|-1.835|-1.506||-0.3|-1.187|1.506|2.469|1.567|-1.846|-0.307|-2.687|-0.593|4.984|2.229|0|0|-1.258|-0.625|3.226|-0.641|-0.952|1.286|-1.893|-2.462|0.619|0|-2.121|-0.901|2.147|-0.306|0|-0.608|-0.904|0.302|3.115|-0.311|0.625|2.894|2.98|-0.658|-2.251|-0.955|0.319||0|-5.438|-2.933|3.333|-0.602|0|0.912|0.92|-4.118|3.343|-1.791|0.299|0.602|-0.599|2.769|0|-3.274|-1.754|0|2.395|-0.595|-2.89|-1.143|-1.685||||3.79|-2.279|-1.127|-2.74|0.829|-3.979|0.533|-2.089|4.076|-2.128|2.732|-0.813|1.653|0.276|-3.467|3.306|-4.474|-1.042|-1.285|-1.519||0.254|1.546|-0.257|-1.018|6.216|2.493|0.838|2.579|-2.786|-1.102|0.554|1.404|-1.657|1.685|0.565|0.568|-2.493|0.838|0.28|3.179|-0.86|4.805|-2.059|-0.293|-4.213|0.282|0|0|2.011|5.136|-1.194|0.299|-1.475|3.04|3.459|0|-1.242|-1.829|0|2.5|0.313|-1.846|2.524|-0.314|-4.79|5.031|-1.242|3.871|-0.958|-0.318|-0.633|-0.94|-0.623|-1.231|2.201|1.923|-1.887|-4.505|0|0.909|2.484|-3.012|-2.065|0|-4.507|0.567|-3.022|0|1.961|0.847|-0.84|0|||-0.557|-2.446|-1.604|1.081|-1.596|3.867|-1.63|0.822|-0.273|-0.813|1.096|-1.351|0.271|3.361|-0.279|-0.279|3.757|0.875|1.78|1.506|-2.924|-4.735|1.412|-1.393|0|-2.973|1.093|-1.613|-2.872|-1.289|0.258|0.259|-0.515|1.837|-0.781|0|2.128|1.075|2.479|-1.09|-1.344|2.479|-1.359|0|-2.387|0|3.005|-1.348|-0.536|2.473|0|-3.448|1.617|-1.33|5.915|0.282|0|0.283|1.729|-0.857|-0.285|2.035|-1.149|0|-2.521|1.42|-0.283|-0.563|0.282|0.568|0.571|0.287|-0.852|-2.222|0.559|-0.556|3.152|-0.852|3.226|1.488|1.511|-0.898|-0.595|2.439
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.969|-0.121|0.242|-0.483||0.485|0.121|-0.242|0.487|0.735|-0.609|-0.364|0.488|0.737|0.618|-0.247|0.745|0.877|-1.238|-1.463|0|-0.365|0.611|0.491|0.246|-0.246|0|0.494|0.372|-0.247|-0.247|0.371|0|-0.124|0.497|0|-0.124|-1.104|0.369|-0.368|0.246|0|1.372|-0.496|0||-0.124|-0.247|0.622|0.249|0.501||-0.125|0.251|-0.499|-0.743|0.248|-0.371|1|0.125|0.377|0|-0.5|0.629|1.017|0.127|0|0.512|0.385|0.387||||0.649|-2.033|0.511|-0.382|-0.758|0.508|-0.253|0.637|-0.507|0.254|-0.38|-0.253|0|0.892|0.128|-0.381|0.255|0.128|-0.759|0||-0.878|-5.006|-0.356|0|-0.941|-0.468|0.235|0.235|0.236|0.118|0.713|-2.209|0.116|-0.116|0.35|0.234|-0.233|1.061|-0.353|1.189|1.693|0.977|-1.444|-0.835|-0.828|-0.236|0.118|0.475|0.238|-0.119|-0.237|-0.59|-0.235|0|-0.118|-0.234|-1.044|-0.462|0.581|0.702|2.273|-0.358|2.317|1.11|-0.491|-0.61|-0.485|-0.121|0.365|0.122|0.122|0|0.244|0.122|0.616|0.62|0.373|-0.372|0|-0.738|1.119|-0.372|-0.124|0|-0.493|0.87|-0.494|-0.369|0.123|0.247|-0.247|0|||-0.246|-0.123|0|-0.732|0.49|0.369|0|-0.123|-0.489|-0.122|0.122|0|0.245|0.741|-0.123|0.247|-0.736|0.246|0.994|0.124|-0.863|-0.977|-0.365|0.489|0|-0.122|0.491|0.123|-0.367|-0.608|-0.725|-0.6|0.847|0|0.365|-0.484|0.121|0|0|-0.362|0|-0.12|0.484|-0.84|-0.478|0.36|0.603|-1.074|0.239|1.703|-0.964|-0.718|-0.713|0|-0.355|0|0.118|0.119|-0.472|0|0.237|0.715|-0.119|-0.474|-0.706|0.354|-0.587|0.118|0.949|-0.118|0.596|-0.474|-0.824|0.592|1.077|-0.239|-1.412|-0.352|1.186|0.717|-0.238|0.841|0.605|0.242
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|-1.014|-0.805|-3.868|-0.768||-0.192|-2.974|0.373|-0.372|2.868|-0.191|1.158|-2.264|0|3.113|2.39|0.601|-0.399|0.401|0.402|1.844|-1.811|0.202|0.813|-1.006|0.404|0|2.484|-0.207|0|-1.826|2.495|0.208|-0.208|1.05|-0.626|0.419|0|1.274|0.426|0.428|-1.684|-3.846|4.44|2.381||2.212|-1.525|-1.29|-0.428|2.637|0|2.477|-0.225|-1.982|2.483|-1.774|0|0.67|0.448|2.294|-1.58|-0.673|-1.109|1.121|1.134|-1.121|-0.446|0.224|2.288||||4.048|-4.328|-2.009|-2.397|-1.923|-1.474|0.849|-1.258|-1.242|-1.025|-1.215|-0.803|3.967|-1.844|-0.611|0.615|-2.982|-1.758|0.196|1.793||-1.569|-0.196|-0.195|0.392|0|-0.391|-1.158|-1.333|-0.568|1.931|0.778|-1.908|-1.132|0|0|-0.376|0|0|-0.375|1.136|1.734|0|1.965|-0.391|-3.036|1.152|6.982|-1.815|0.813|-0.203|-3.143|1.394|1.21|0.405|6.009|-1.062|-2.484|-1.429|-1.01|-0.802|0.402|0|2.263|0|-1.619|-2.178|-1.367|0.787|0.794|-0.982|-1.547|-0.577|-0.383|-0.76|-0.942|0.568|2.524|0.195|0|-0.963|0|-0.954|-0.19|0|-2.052|2.682|-0.571|-1.501|-0.929|-0.921|-0.731|0|||0.737|-1.63|2.793|1.321|0.76|0.96|-1.698|-0.563|-0.56|1.132|1.145|-0.569|0|1.934|-0.958|-0.191|-0.381|-0.943|-1.852|4.046|0.193|-2.996|3.089|-2.814|0|-1.842|-0.367|-0.547|0.183|-1.795|0.542|0|1.465|0.552|1.306|-1.832|-0.183|0.737|0.185|-1.633|-0.721|2.778|-0.735|-0.366|-1.622|-0.18|-0.537|-1.062|1.619|2.963|-0.917|-0.909|-0.722|0|0.362|-0.181|-2.124|0.355|-1.745|-1.207|0.87|0.701|3.63|0.182|-2.482|-1.053|-0.175|-0.523|-0.174|0.349|1.776|4.647|-0.186|-0.554|0.37|-0.735|0.555|0.745|1.321|-0.188|1.919|-2.434|-0.928|1.698
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|3.403|-0.34|-5.448|-1.479||-1.933|-0.639|-6.393|1.102|3.085|0.327|6.411|-7.686|-0.989|-0.817|-0.489|2.672|-4.007|-2.598|-0.162|3.005|-0.166|-6.344|-1.282|0|-3.255|0.155|-3.094|-1.693|-1.215|0.766|1.871|-4.145|-0.772|-1.069|-0.152|-7.083|-6.879|0.413|4.762|1.317|-2.287|5.106|0.755|-2.965|4|1.551|-5.459|-2.958|7.472|-4.754|3.999|-2.151|3.482|-3.981|-2.484|1.417|-1.836|-1.426|1.939|2.483|-4.732|0.159|-3.063|1.397|0.311|2.229|-2.785|0.31|-0.923|4|||4.167|-5.364|-1.399|-5.301|-1.97|1.062|-1.348|3.407|-1.224|-11.054|-12.391|-0.616|0.247|6.579|-1.513|0.952|-3.797|-3.413|-1.371|0||-1.353|-6.299|3.873|-1.813|1.113|0.873|-2.314|-0.846|-5.159|0.366|-0.485|0.857|0.369|-6.989|-1.669|3.581|0.496|-0.494|-8.114|-0.36|0.968|1.976|-2.762|-7.833|1.43|-0.944|0.237|-5.581|-3.908|3.779|-1.968|-4.635|-2.266|2.207|-0.234|0.706|2.529|4.011|-11.499|0.71|0|1.199|0.968|-3.75|-7.331|-1.357|-1.228|3.465|-7.337|0.916|-0.908|0.113|-0.34|-7.099|0|2.517|0.46|-7.849|6.08|2.653|0.581|-4.54|-17.834|6.08|-5.302|-0.182|-1.083|-1.336|-8.105|-3.84|-4.049|6.08|||4.715|-1.662|3.066|0.635|-7.904|-0.617|-0.438|-2.813|0.171|-7.003|-1.165|-1.234|-1.698|2.401|-7.718|1.23|1.33|0.083|0.502|1.755|-2.892|-2.894|-0.339|-6.76|6.08|-0.501|-0.58|6.261|-0.176|-8.314|0.517|-0.599|2.544|1.153|-1.079|-3.244|-0.179|-2.199|-0.438|-7.274|-0.257|0.604|-0.856|3.918|-7.704|1.057|2.715|-1.427|0.269|-5.052|-0.981|-1.839|-0.436|-1.629|-4.253|-0.864|0.086|0.435|0|-5.403|-6.132|-1.052|2.658|-1.955|-2.966|0.931|0|-1.746|-2.512|-1.082|0.428|0.861|-2.845|1.876|-7.234|1.36|0.341|-2.17|-0.992|-5.34|-1.953|5.043|-0.931|4.237
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.226|-0.338|-0.225|-2.842||-1.719|0.108|-2.72|1.271|0.212|-4.073|2.079|-3.704|-2.059|0.493|-1.932|0.485|0|-0.483|-0.957|1.951|0|-0.966|-0.481|-5.023|-1.794|1.826|1.389|-3.139|0.45|0.909|0|0.457|-0.455|-1.786|2.752|0.461|-1.364|0.917|0|-0.457|3.302|-1.852|2.857|3.448||1.5|-1.478|-2.871|1.456|0.488|0|0|2.5|-2.439|1.99|-0.985|0.495|0.498|-1.471|3.448|-1.103|0|-1.287|-1.942|0|0|-0.483|3.5|-8.676||||1.389|-6.494|-1.702|-0.844|0|2.155|9.953|-2.765|-3.125|1.357|-1.778|-1.316|3.636|-1.345|-1.327|0.444|-4.661|-4.065|-3.529|2||5.042|-1.653|-0.412|0.413|0|0.833|0.418|-1.646|2.966|-0.84|0.847|-1.255|0.42|-1.653|-0.412|2.101|-0.833|1.266|-2.066|2.542|0|0.855|-2.5|0|-2.439|0.82|-0.813|-0.806|-1.976|-5.597|1.515|-2.222|2.662|-0.755|-1.852|3.053|-0.38|5.2|1.626|-0.806|-1.195|-0.791|-0.394|2.834|0|-4.264|0.389|1.181|-1.55|2.381|0|-1.176|5.809|-0.823|-0.816|2.083|0.84|-2.058|0|0.413|3.863|2.193|-0.87|0|-2.542|3.057|-1.293|-2.521|-0.833|-0.826|-0.82|0|||0|-1.613|0|2.058|-0.816|0|-2|0|-0.794|0|0|-1.176|-1.163|3.2|-1.961|0.394|-6.96|3.409|2.326|3.2|-1.186|-2.317|3.6|-1.575|0|-3.788|-3.297|1.487|-0.37|-1.099|0.368|-0.73|1.859|-1.825|-1.083|-2.807|2.151|0.722|-1.071|-2.098|1.779|-0.355|-1.053|3.636|-1.786|1.449|0.73|0.366|0.738|1.498|-1.111|-0.735|-1.449|-2.128|1.805|-0.717|4.104|0.375|2.299|-0.76|0.766|0|-1.136|-1.859|0|0|1.894|-1.493|-4.965|0|-2.422|4.332|0|-1.071|2.564|-1.444|-0.717|-0.712|0.717|1.825|-0.364|1.103|-1.449|0.364
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|-0.282|-1.253|-1.374|-1.622||0.543|-0.271|0.682|0.274|2.381|-1.788|-0.137|-1.355|-1.731|0.941|1.087|0.684|-0.273|-2.005|0|2.606|-2.67|0.537|0.949|-1.337|-0.664|-0.265|-0.919|-0.262|2.139|-0.399|0.67|0.539|-1.722|0.266|1.21|1.087|-2.258|2.033|1.793|2.257|-2.072|-1.63|0|0.822||-0.273|-2.53|1.35|0.135|-1.596||1.484|0.543|-2.77|-0.525|-1.295|0|0.26|0.917|1.06|0|0.667|-3.599|0.908|1.048|0.131|-0.131|2.279|0.811||||2.493|-3.733|0.806|-2.872|-3.283|0|1.408|-1.513|-1.491|-1.829|-0.726|0.121|3.774|-1.609|-0.98|0.99|-0.737|-1.214|1.728|0.124||-1.1|-2.27|1.332|0.121|0.121|1.229|0|0.494|-1.58|0.858|0.246|1.118|-7.365|0.346|3.095|0.478|2.076|0|-0.122|0.613|3.954|0|-2.97|-1.463|-3.073|-2.197|1.051|-2.506|1.738|2.009|-3.973|-1.784|-0.664|0.333|0.897|-2.193|-2.979|0.427|0.107|0.43|0.758|-0.752|0.649|1.425|-0.328|-3.379|0.212|-0.526|0.423|-0.106|-0.525|-0.937|0.313|0.209|0.21|2.141|0.755|0.871||-0.433|2.67|-3.437|0.108|0|0|2.99|-3.731|-1.985|0.525|-0.105|0.74||||-0.211|-0.94|-0.932|1.899|0.424|0.963|-2.299|1.7|-1.259|-1.141|3.433|-1.166|-1.049|1.275|0.857|0.647|-1.173|0.536|4.246|-5.09|-0.841|-2.561|2.413|1.383|0|-0.948|0.211|0.318|-0.422|0|-0.733|-0.105|-0.313|1.16|0.637|-2.282|0.521|-0.622|0|-1.329|0|1.033|-0.616|0.412|-1.822|-0.604|-1.095|0.5|2.041|0.927|-1.321|-1.6|0|0|0.2|-0.697|-1.951|0.49|-2.392|-1.878|0.948|0.957|0|0.481|0.483|-0.481|1.961|2.926|1.019|0.102|-0.102|0.204|-1.509|-0.501|0.1|-2.157|1.493|-0.495|0|-5.607|-1.382|-9.205||
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-2.212|0|-1.094|-0.436|0|3.612|-1.336|-2.814|1.094|8.551|-1.405|0.708|-1.166|-1.152|1.878|-1.843|-0.686|0.46|-0.685|-0.905|2.315|-1.37|-0.68|0.227|-3.297|-1.087|-1.075|1.307|1.325|-0.22|0.665|-2.802|0.651|0|-0.216|0.217|1.096|-5|-1.031|-1.623|0.612|-0.204|-0.808|1.434|3.83||0.642|-2.708|-0.415|4.104|-0.216|0|6.422|-2.242|-0.446|-0.223|-0.664|0|2.032|-1.116|2.989|-2.027|-1.333|-1.961|3.378|-0.225|1.598|2.336|1.422|2.427||||2.488|-3.133|0.484|-1.667|-1.176|0.95|0.477|0.239|-1.878|-0.467|-2.506|1.152|0.93|0|-0.693|0.932|-1.606|-0.909|-1.566|1.131||0|-1.778|4.895|-0.233|0.703|0.471|-0.468|0.708|-2.529|0.694|0.232|-0.231|-0.69|-1.806|-0.895|0.676|1.37|1.155|0|0.932|2.387|0.964|-3.712|-2.268|-0.899|-0.224|-0.668|0.673|0|0|-0.446|-1.754|-0.219|-1.296|1.535|-1.724|-0.855|-1.474|2.814|-0.216|2.434|-1.525|1.325|0.221|-0.441|-0.873|-0.218|-0.217|0.218|-1.078|1.978|-0.871|0|0|0.879|-0.438|2.697|-2.412|0|-0.87|0.437|-1.717|-0.64|0|-0.425|-0.423|0.425|-1.258|0.21|-1.653|-1.224|0|||1.031|1.042|0.84|-0.21|2.141|0.864|-1.068|-1.681|-0.626|0.842|-0.419|-0.832|0.208|0.84|-0.21|0|-1.242|0|0.835|0.63|0.634|-3.074|0.619|-2.02|0|-0.802|-0.399|-0.792|0|-0.786|0.593|-0.394|0.395|-0.394|2.008|-0.599|0.401|0.808|-0.602|-0.994|0|-0.593|-1.365|0|2.395|0|1.212|-0.202|0.202|1.852|-0.816|-1.408|-0.996|0.601|1.012|0.407|-1.006|0|-0.401|-0.598|1.414|0.815|-1.996|0|-6.877|0|0.749|0.188|-0.187|2.103|0.577|-0.763|-0.38|-3.131|5.233|0|0.585|-1.724|1.163|1.375|-2.303|-0.762|5.422|0
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|-2.007|-2.288|0|-0.326|0|0.987|1.672|1.356|-3.595|0|-2.548|-0.633|-2.469|0|1.25|1.266|3.607|0.329|-1.299|0.654|-0.971|0|1.645|0.33|1|1.01|-2.941|-0.326|0|0.987|-1.618|1.311|0.993|-0.658|0.662|1.342|2.405|-1.689|1.024|1.034|0.346|1.404|1.423|0|4.074||0.372|-3.584|-1.413|3.285|-4.196|0|0.704|-0.351|-1.042|-1.37|0.69|-2.357|-0.336|1.706|1.034|-1.361|-2.97|-2.572|-1.893|4.276|0.662|-1.629|4.778|0||||2.448|-0.348|2.5|-3.448|-2.357|0.338|-1.661|1.007|0.676|-1.333|0|0.671|2.405|4.301|6.489|1.946|-1.533|0.385|1.563|0.787||-1.167|-2.281|0|-1.866|-0.372|0|0|1.128|-1.845|1.498|0.376|0.758|0.38|1.154|-0.383|0|0|1.556|0.784|2|0.402|-1.19|-0.787|-1.55|-4.444|0|0.372|0.749|1.908|-2.963|0.746|-1.107|0.743|2.281|0.382|-0.758|-0.377|-0.749|0.376|-2.206|2.256|-1.115|0.749|0.755|0.379|-1.493|0.752|2.308|1.961|0|1.19|2.024|2.917|0.418|1.702|-0.424|0.855|0.862|0|-0.855|1.739|0.437|-0.435|0|-1.288|2.643|0|0.889|0.897|0.45|0.452|0|||0.455|0|-0.901|0.909|0.457|1.389|-2.703|0.909|-0.901|-1.333|0|-0.442|0.444|1.81|-2.643|1.339|1.818|0.457|2.336|1.422|-1.86|-2.715|0|-0.45|0|-0.893|-0.444|1.351|0|0.452|0|-1.339|2.283|0.922|0|-1.81|-0.45|0|0.909|-1.786|-3.863|3.556|0|-0.442|-0.441|0|0|-0.439|1.333|0.897|-2.62|0|-1.293|0|0.433|0.873|0|-1.293|-2.929|0.844|1.717|2.643|-0.873|1.327|-2.586|-1.695|-0.84|3.93|1.327|-0.877|0|-1.299|-0.858|0|0.431|2.203|0.889|0.446|0.448|0.905|1.376|-0.909|-0.452|0
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|-1.754|-1.724|-1.217|-0.964|0|1.716|-0.971|-1.905|0|2.439|-0.966|-1.429|-2.098|2.143|0.962|0.483|-0.481|-2.347|-2.069|0.462|0|-1.367|1.386|-1.591|-0.227|2.558|-2.05|-0.227|0.457|5.542|0|-0.24|3.483|0.5|-0.744|1.768|5.04|0.266|1.897|0|0.82|-0.813|-0.539|0|2.486||0|-4.485|0|0.798|-1.312||0.263|-1.299|-2.532|0|-6.398|-2.315|0.232|0.937|0.708|-0.235|-1.62|-0.917|0.693|0.932|0.468|1.185|0.957|4.239||||0.754|-4.096|1.966|-2.398|-0.239|0.723|-4.157|1.405|-0.466|-1.379|0.462|-0.688|1.869|-3.82|3.73|1.179|0.713|1.691|1.222|1.238||-1.703|-7.432|1.602|1.157|0|0.699|0.234|0|-0.696|1.891|0.955|-0.238|-0.238|-0.237|0.238|0.477|-0.946|1.439|-0.239|2.703|0.246|0.495|-2.885|0.726|-2.824|-2.074|1.402|-1.155|-0.688|-0.229|-0.682|-3.93|-0.218|1.774|2.036|-1.119|0.224|-1.978|1.111|-1.747|-1.927|-0.638|0|1.732|-2.119|-6.163|1.616|-0.202|1.224|-0.81|0|0.816|1.449|-0.207|0.833|0.418|-0.209|-0.622|0|-0.413|-0.412|1.25|1.053|0|1.064|1.512|-0.644|1.304|0.656|0.44|0||||0.22|-2.155|-0.642|1.743|0.658|2.242|-2.193|1.559|-1.319|-0.655|0.439|0.441|0.442|0.668|-3.024|0.434|1.766|1.342|0.903|0.454|-2|-0.881|-1.089|4.795||1.624|-0.231|0.935|-0.926|-0.917|0|0|-0.229|0.924|0.932|-0.924|0.231|0.465|0.233|-1.379|-1.361|2.797|-1.152|-0.459|-1.58|0.682|0.917|0|2.347|1.671|-1.643|-0.93|-1.826|0|-2.013|2.523|-1.134|0.227|-1.124|-0.224|3.241|0.465|1.896|0.238|-0.237|-0.472|0|0.952|0.239|-0.475|-2.32|-1.822|0.228|0.922|1.166|1.179|-1.166|1.179|0.236|0.714|0.478|0|0.481|0
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-1.711|-2.387|0.48|-0.714||0.962|1.711|-0.728|-2.6|2.67|0.488|0.49|-3.546|-2.759|0.462|1.405|0.235|1.671|0.48|0.482|3.234|-0.495|-2.415|0.976|-0.243|-2.143|0|3.448|-0.733|0.245|-3.318|-3.653|-1.129|-2.423|3.89|0.691|-0.459|-2.679|-0.885|0|1.345|-4.497|0.43|10.19|1.442|0|-2.118|-2.074|2.118|0.473|1.683|0|10.053|4.42|-3.209|0.538|-1.587|2.162|9.792|3.058|5.825|-0.962|-10.086|-0.287|-2.247|2.006|0.867|-4.155|0.557|1.412||||-0.562|-0.559|4.07|-4.444|-2.439|-1.072|-2.356|0.262|-3.788|-1.737|-2.657|-0.957|1.703|0|1.481|0.998|-3.373|0.484|-1.432|2.696||-1.923|3.856|2.978|-3.957|-0.735|-1.211|-3.052|-2.294|-3.035|0.931|-0.922|0.463|-3.139|-2.164|1.617|2.122|2.169|0|-0.606|1.511|-0.251|4.737|-4.523|-16.671|-1.073|-2.917|1.48|-0.211|-4.885|-1.636|-3.74|-1.167|0.587|-5.875|1.55|0.389|-2.651|-0.565|-3.298|0.952|6.707|-1.992|4.366|-4.865|0.826|-5.837|-1.532|1.359|9.973|-2.165|5.964|-5.217|-0.433|-4.921|4.454|3.219|14.775|-4.238|3.606|0.527|4.683|-6.923|-4.46|3.606|-4.136|0.489|-2.619|1.695|-3.011|-2.607|-5.932|3.606|||-0.916|3.801|0.238|3.448|-3.953|-2.392|-1.182|-3.425|0.229|-3.036|2.112|-2.74|4.785|2.451|-3.716|1.741|-3.597|0.482|4.798|-1.995|0|-6.699|1.211|-4.176|3.606|-4.148|1.639|-0.697|0.233|-7.574|3.464|0|4.589|-5.046|-3.258|-3.548|0|-1.743|0.658|-5.955|-0.425|-3.689|-2.789|1.209|-4.634|-3.647|0.579|1.569|0|-5.699|3.366|-0.394|-2.687|4.409|-2.7|-0.402|4.193|-1.447|1.895|-7.38|0.406|-5.192|-2.804|3.682|-1.378|4.772|-1.432|3.602|0.212|-4.293|1.496|-10.345|2.959|-20.781|23.053|10.33|3.174|11.646|-0.754|7.604|6.25|4.348|9.524|1.031
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.17|-0.845|-2.951|2.178|0|-0.334|0|-0.663|0.668|0.503|-1.65|1.169|-4.313|-1.572|1.113|0.319|0.16|-0.477|-0.317|0.799|0.482|0.161|-1.738|-0.472|-1.242|0.625|0.156|2.404|3.311|0.166|0.836|0.504|0|-0.833|0.503|-0.334|0|-1.642|0.329|0|3.761|1.916|0.35|2.509|2.952||-1.633|-3.503|-0.868|0.524|-2.218|0|1.384|0.697|-3.041|-0.504|-0.998|0.502|-0.499|0.167|3.627|-3.177|-0.829|-0.331|0|1.34|0.168|0.676|3.316|1.237||||6.191|-2.022|3.619|-2.416|-2.888|-0.717|1.27|-1.783|-0.708|-2.249|0.347|1.053|1.423|0|-1.748|0.527|-1.557|-0.687|-1.356|0.511||-2.003|3.276|0.694|-1.37|0|0|1.038|0.697|-1.712|0.69|-0.344|0.345|-1.024|-0.34|-0.843|1.89|-1.188|1.029|2.281|2.518|1.46|3.396|-0.188|-2.39|-3.375|-1.745|-1.377|-1.022|-1.012|0.85|-1.508|-1.97|0.164|-0.491|0|0.328|-1.297|-0.963|3.488|-0.66|0.331|-1.948|1.149|0|-1.136|0|-1.754|-0.159|3.12|0.164|-0.491|-0.65|-0.646|-0.642|1.136|-1.124|-0.638|0.16|0|-1.727|1.111|-5.97|-0.446|0|-0.148|0.597|-0.593|-1.606|0|0.146|3.794|0|||2.648|-1.382|0.308|4.006|-0.319|3.642|-1.629|-0.486|-1.122|0|1.299|-0.965|-0.639|0.643|2.81|-0.329|0.165|1.678|3.833|3.986|-2.817|-2.74|1.742|-3.691|0|-0.334|-0.664|0.333|-0.662|-1.307|-0.163|-1.763|5.051|0.338|-1.003|-0.829|0|-0.822|1.503|-1.155|-0.329|0.829|0.5|-1.153|-1.78|0.325|0.818|-1.292|1.475|0.66|-2.258|-1.587|-2.326|1.256|1.595|0.32|-0.794|0|0.159|-1.565|0.948|-0.628|-0.313|-0.156|-3.469|-1.486|-0.148|0.149|-1.464|-1.014|1.77|-0.294|3.976|1.238|-2.564|-1.045|-0.446|6.151|-0.782|0.63|-0.314|1.111|0.8|5.396
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|0.125|-2.078|1.995|-3.257|0|0.485|0.365|-2.952|-1.397|1.657|-2.312|1.885|-2.638|-3.219|-0.221|-0.987|0.441|-1.732|-1.071|-0.32|3.422|-0.11|-1.627|-0.216|-4.447|-2.912|-1.969|-0.196|-1.357|2.584|1.106|-0.5|-1.961|-0.778|-1.721|2.75|0.792|-4.356|1.344|-0.951|0.19|5.422|1.84|1.558|0.313|0|1.373|-2.772|0.206|1.461|-0.208|0|0.524|1.812|-0.425|-0.317|-3.374|-0.912|-0.101|6.351|5.09|0.569|4.27|-1.519|-3.167|-1.008|5.431|0.594|1.814|0.854||||3.405|-2.219|0.745|-4.167|-4.11|2.456|2.273|-3.464|-3.991|-2.592|-5.22|-0.913|-0.101|-3.425|-7.091|-1.786|0.719|-2.967|-3.046|0.169||-1.338|-0.829|1.686|-1.495|-0.496|-0.657|-0.814|-1.445|-2.504|1.268|0.799|-0.635|-0.631|0|-1.246|-4.889|0|2.74|-2.667|3.846|-0.307|-0.61|-6.686|3.079|0.442|4.946|-0.308|1.406|-1.538|0.775|2.219|0.96|0.16|0.483|5.076|0.853|2.807|2.518|-2.797|-4.667|1.01|-7.332|0.313|1.268|-2.322|4.194|0.162|3.339|-0.333|-0.166|0.838|-2.61|2.167|-0.166|1.864|5.546|1.085|-2.982|0|-5|3.448|-3.333|-8.397|0|-4.24|-1.299|-1.841|1.291|1.014|3.916|-2.353|0|||1.341|-2.754|-1.004|7.895|-6.241|-4.306|-0.415|-0.959|-5.685|-4.208|-1.343|-7.77|5.84|2.442|-2.267|0.48|1.583|-3.864|-4.9|-1.319|-1.087|8.876|-3.318|14.099|0|3.794|-0.806|4.202|-9.045|12.464||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|-1.936|0.417|1.266|0.566|0|0.426|-0.845|-0.838|1.13|0.855|-1.543|-0.14|-1.381|-0.413|0.138|-1.626|4.533|0.427|-0.566|-1.669|-0.139|-2.174|1.377|0.833|-2.965|0.952|0.273|0.411|2.241|3.779|-2.411|-1.674|2.429|1.156|1.318|1.036|2.115|0.608|1.075|-1.513|-0.151|0.915|2.181|0.785|-0.313||0|-1.692|2.041|0.791|-1.25|0|0.946|-0.471|-0.624|0|0|-0.156|-0.926|0.155|1.094|0.471|-0.157|-0.468|-0.774|1.095|0.157|0.314|0.474|1.28||||1.461|-1.911|2.782|-3.476|-0.315|0.634|-1.097|0.631|2.258|-0.641|-0.319|1.131|0.979|-0.487|1.818|0|-1.786|2.326|-0.824|-0.817||-1.29|-5.632|0.459|-0.153|0.769|1.246|-0.465|0.939|-1.236|1.89|2.09|0.161|-0.161|0.485|0|0.65|0|-0.485|1.311|2.694|-1|-0.99|-2.729|0|0.322|0.485|0.162|-0.323|-0.322|0.812|0.654|-1.608|-1.113|-0.317|2.769|-0.968|0.162|1.144|0.493|-0.814|0.656|-2.087|0.972|1.148|-0.651|-1.917|-0.477|0.479|-1.417|-0.626|1.108|-0.158|1.118|0|0.321|-0.637|2.951|-2.711|0|-0.791|0.158|-0.473|-0.938|0|-1.84|0.617|-0.154|-0.307|0.308|-0.154|-0.154|0|||0.154|-0.154|-0.306|-0.305|0|0.46|-0.153|0|0.153|-0.912|-0.152|-1.495|1.982|1.079|0.154|-1.069|-0.152|0.613|0.308|1.721|-3.765|-3.207|1.932|-1.464|0|-0.146|-1.865|4.341|-0.743|0.448|0.299|-0.299|-0.149|-1.178|0.444|0|0|1.654|-1.042|-3.17|-0.573|2.196|1.637|0.75|0.908|0.152|0.152|-0.453|2.003|0.933|-1.077|0|0.309|2.047|-0.157|0.633|-0.629|-0.313|-0.468|-1.233|0.62|-0.463|-0.308|2.362|-2.905|-0.457|1.546|-1.221|0.153|-1.059|0.303|-1.199|-0.596|1.054|0|-1.484|0.149|-1.32|-0.292|1.183|0.446|1.051|1.524|0.613
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.597|2.134|-1.502|-1.187|0|-2.319|-3.631|-1.105|1.685|9.202|1.242|1.577|-5.935|0.597|0.601|0.301|-1.19|4.025|-0.92|0.929|2.215|1.282|1.299|-1.282|-3.704|-2.994|0|0.906|3.438|0|0.629|3.922|-1.608|0|-0.639|0.968|0.977|1.656|-1.948|-0.645|0.977|-0.325|-8.06|-1.471|-2.299||-3.064|-2.446|-1.34|0.539|0.815|0|2.507|-2.446|-0.809|-1.592|-1.309|0.526|1.333|3.591|0.556|4.348|-1.429|-1.961|9.174|3.481|-0.94|-0.313|3.896|-0.645||||3.679|-2.606|1.993|-2.589|-3.135|1.592|4.667|0|0.334|-1.645|-0.977|-0.968|1.307|0.658|-5.296|-1.835|0.926|-2.703|-0.893|0.599||-4.571|-0.85|1.146|-0.57|-0.847|0.568|-0.283|0|-1.671|-0.278|-5.013|4.408|1.681|-0.279|0.845|3.801|-3.39|2.609|3.293|1.829|2.181|2.229|-5.706|-1.77|-2.305|-0.287|-1.695|-0.84|0.281|1.425|-3.571|-1.622|0.271|-0.27|1.093|1.667|-3.485|0|-0.798|0.535|-1.058|-0.787|-0.262|5.234|-2.156|1.09|-3.421|-1.299|3.217|0.269|-3.377|1.316|0.796|1.072|1.913|4.274|0.573|-3.857|0|-0.275|2.535|-0.281|2.594|0|-2.801|-0.833|1.124|-3.261|-0.271|-2.639|-0.263|0|||-0.524|-0.521|0.261|0.262|-1.799|0.258|-5.825|-9.251|0.442|0.668|0|-1.319|0|2.247|-1.33|2.268|0|-2.217|3.44|1.16|0.701|-3.82|2.535|-1.587|0|-1.782|0.447|-1.758|0.442|-0.875|-1.509|1.978|2.941|0.227|-0.451|-3.275|-3.171|-0.211|1.282|-0.213|-2.697|0.417|0|-0.208|-1.636|-0.204|1.66|-0.823|0.621|0.835|-3.232|1.434|-0.813|-0.806|-0.601|0.605|-1.587|-1.37|0.591|-0.781|-1.538|0|-5.455|-1.079|-1.243|-1.054|0.176|0.709|1.257|0.542|-1.599|0.178|2.182|0.365|-2.143|0|-1.754|0|-0.697|0|-0.692|-2.694|2.062|1.748
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|-0.157|-0.47|-1.997|0.618||0.622|-0.772|-0.461|0.618|2.536|-2.623|-0.154|-1.964|0.608|0.766|0.307|0.618|0|-1.07|-0.153|0|-0.304|1.86|-1.074|-0.61|0.923|-1.216|0.612|-0.759|1.698|-0.461|0.154|2.201|-0.313|-0.156|1.429|1.449|-0.799|0.482|1.797|2.341|-0.333|0.334|0.673|1.538||-0.847|-2.64|-1.142|1.997|0.502|0|-0.499|0.167|-2.755|-0.162|-2.83|-1.242|0.782|0.157|2.738|-0.957|-2.64|-0.77|0.154|1.408|0|0.789|1.603|3.311||||1.173|-3.554|0.65|-3.605|-2.147|0.773|-2.118|1.07|-1.059|-0.602|-1.627|0|1.349|-1.039|2.432|0.612|-0.457|1.389|0.465|0.624||-1.838|-4.672|0.884|0.295|0.594|0.149|-0.149|0.448|-1.903|1.036|0|0.297|-0.148|0.297|0.149|0.149|0|0.902|0.302|0.76|6.472|3.344|-3.548|-2.054|-2.765|-1.364|-0.302|0.455|1.698|-0.154|-1.517|-1.642|0.904|-0.15|0.91|-2.226|-0.443|-0.587|-0.147|0.147|0.147|-0.73|0.884|0.892|-2.605|-1.003|-1.273|0.426|0|-0.845|0.567|-0.141|0.426|-0.283|0.713|1.301|0.145|-3.357||-1.651|-0.137|1.961|-0.418|0|-2.316|0.686|-1.486|2.21|0|0.836|-1.374|0|||-0.41|-1.35|-1.2|2.319|-0.543|0.683|-2.008|0.403|-0.402|0.134|0.404|0.27|-0.537|1.499|-1.477|0.676|-0.135|0.271|2.497|1.98|-1.942|-3.091|-1.064|-1.312|0|-0.392|-1.418|1.438|-0.52|-0.13|-0.517|0.65|0.654|0.792|0.531|-1.695|0.788|0.661|0.132|-1.693|-0.647|2.249|0.132|-0.658|-1.682|0.52|0.523|-1.29|0.519|1.984|-1.946|-1.154|-1.266|-0.253|0|0|-0.752|-0.25|-1.961|0.369|2.522|-0.502|0.378|1.405|-2.125|-1.478|0.247|0.621|-0.494|-1.1|0.368|-1.212|-1.316|-0.119|-0.712|-0.355|-1.513|2.262|0.239|0.721|0.483|-2.128|0.237|-0.118
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.038|-0.345|-1.024|-1.014||0.339|-1.007|0.337|1.02|7.299|0.735|-0.73|-1.792|0|0.36|0|1.46|-0.364|0|-0.362|1.471|-0.366|-0.365|0.366|-1.799|-0.714|0.719|-0.358|0.722|2.974|-0.738|2.652|1.149|-0.382|-1.873|2.692|-7.143|-1.06|1.434|-0.357|1.818|-1.079|-0.358|-3.793|5.839||0.366|-2.5|-1.408|1.792|-0.357||0.719|0|-1.068|1.444|-1.423|0|1.444|1.095|0.366|-0.365|-2.837|-1.053|0.707|1.071|0.358|-0.712|0.717|-0.712||||1.812|-5.155|0.345|-3.333|-0.332|0|1.689|0.339|-1.667|-0.332|-1.634|-0.649|1.65|-0.329|-0.654|2.685|-2.614|-2.236|0|0||-1.881|-1.238|0.937|-0.621|0|0|0.312|1.582|-1.25|0.946|0.316|0.317|-0.316|-2.167|4.531|-1.592|0.641|1.629|0.656|0|3.39|2.787|-2.712|-1.667|-2.597|-0.645|0.649|-1.911|1.618|1.311|-1.613|-2.821|2.903|0.324|0.98|-0.649|-1.911|-0.317|0.318|0|0.641|-1.887|1.274|2.614|-1.29|-3.125|1.911|0|0.965|-0.955|0.965|-1.893|0|0.635|0.962|1.961|2|-6.542|0|1.262|0.635|0.639|-0.949|0|-1.558|0|0|-2.432|0.305|-0.906|-1.488|0|||0.599|-1.475|0.893|0.299|-0.298|0.599|-1.765|-0.875|-0.58|0.583|0.882|-1.449|0|1.77|-0.587|0.888|-1.744|0.292|1.479|1.807|-2.065|-2.865|0|-0.57|0|-1.955|-0.556|-1.37|-2.406|0|-0.267|-0.531|1.892|-0.27|1.644|-1.351|1.37|-1.351|0.271|-0.27|0|1.928|-0.548|-0.545|-1.078|-0.536|0|-0.267|1.63|1.099|-1.087|-1.867|-0.794|1.34|0.269|0|0.541|-0.27|-0.269|0|-0.535|1.081|0.817|-0.542|-0.806|-0.8|-1.832|0.792|1.067|0|-0.266|1.075|-0.8|-0.531|1.344|0.27|0|-1.067|3.306|0|0|1.114|-1.374|1.393
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-0.105|-0.852|-75.524|-76.384|305.862|1.781|4.286|-74.658|5.515|0.378|-0.2|-0.988|-76.323|-0.169|-0.126|-1.021|2.784|-74.904|-0.065|-1.206|4.736|-2.976|-75.966|8.928|1.486|2.145|6.74|-75.462|-1.86|2.368|1.304|2.403|-76.039|0.68|-2.223|7.947|-0.083|0.055|1.172|5.568|3.952|1.271|-76.766|-4.844|-74.583|305.864|-8.679|-75.705|-1.453|-0.254|-74.159|305.863|-74.321|10.565|-5.76|-0.662|1.223|-75.659|-0.742|2.277|3.504|0.182|-0.781|4.389|-4.002|3.103|-1.013|-76.363|0.119|-74.558|305.86|||0.675|-0.73|-19.148|1.474|-77.258|-4.659|5.348|-1.459|0.735|-75.242|-2.279|-0.427|4.829|-2.838|-76.121|-0.376|-2.793|-2|-1.042|-4.153||-0.477|-3.933|5.393|-75.607|-1.279|0.197|-0.058|1.317|-75.734|-0.645|-0.078|0.687|-0.857|-75.636|-4.733|1.888|6.51|-0.357|-76.476|5.897|-3.707|-4.711|3.722|-76.069|0.634|-1.975|2.206|-0.742|-75.699|-3.7|1.375|-0.125|-0.709|-75.295|-0.142|4.582|-3.301|10.004|-74.981|9.476|7.271|5.198|0.522|-75.842|1.712|-2.421|-0.241|0.242|-75.361|0.413|-8.803|-0.507|0.287|3.67|-0.228|-0.929|4.55|-75.437|305.862|2.919|-0.194|-6.151|-76.017|305.86|-3.426|4.545|-4.592|-0.826|-75.283|0.128|-74.682|305.863|||0.483|2.314|1.855|8.334|-75.195|11.997|6.208|2.715|5.265|-75.627|5.957|-3.351|-4.057|0.344|-75.689|0.186|1.765|0.127|-3.939|-73.981|0.322|0.161|3.77|-76.431|305.861|-1.54|2.25|-0.607|-0.16|-73.62|-0.544|2.829|-2.186|2.199|-75.616|1.794|2.302|-1.94|-0.527|-74.221|2.444|-1.373|0.41|-7.317|-73.563|0.148|10.221|5.841|0.699|0.482|5.254|-0.504|1.019|0.324|-75.001|-2.032|2.074|1.338|1.947|-76.173|-1.302|0.607|2.297|-2.108|-74.636|1.917|4.574|1.885|0.898|-75.348|2.493|4.233|-1.28|0.279|-75.278|0.393|1.025|-0.453|0.51|-75.896|1.014|1.253|0.745|1.045
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|-0.691|-1.921|-0.225|0.339||-1.996|-1.636|-0.109|-3.47|1.603|0.214|-1.684|-1.35|0.417|-0.827|-0.719|3.727|-3.889|6.196|0.218|7.118|1.781|2.184|0.122|-4.079|-1.606|0.809|0.465|-3.15|-0.336|-0.224|-1.433|0.221|-1.093|0.219|0.551|2.252|-0.225|-0.559|-0.556|1.124|-4.198|-0.748|2.183|0.549|0|-1.514|-0.857|1.967|-0.109|3.855|0|0.915|0.807|-2.584|6.971|-0.952|0|1.572|0.242|1.476|-0.123|-1.928|-1.775|-1.054|2.521|1.215|0.122|1.859|1.255||||2.442|-3.713|-2.651|-3.037|-4.464|-0.444|-1.424|1.107|-3.215|-4.111|-1.618|-1.592|0.601|-2.537|1.99|-1.471|3.659|-0.304|5|-0.634||-1.253|2.46|0.538|-0.747|-0.531|0.534|-1.679|0.21|-4.614|1.839|0.102|0.617|-1.119|-0.607|0.101|1.751|-0.512|2.629|0.529|-0.839|5.066|3.771|-3.846|-2.57|-3.612|0.728|-1.937|0.102|1.24|0.207|-2.028|-2.376|-1.463|0.985|2.525|-0.101|-1.881|-1.463|0|0.49|-0.488|-0.966|-0.957|1.456|0.98|-2.392|0.481|2.463|5.072|-0.719|0.934|-0.516|1.148|-1.542|1.354|0.313|2.244|-0.213|0|-3.299|2.863|-2.178|-0.619|0|-4.902|0.493|0|-0.976|0.49|0.99|-4.265|0|||-10.97|0.851|-0.844|3.493|0.439|5.069|-4.405|-2.575|2.193|0.441|-0.439|0|-3.797|0.851|0|0.427|-1.266|-0.837|3.463|5.479|-0.905|-5.15|0.866|-2.941|0|-0.833|-0.826|-2.811|-0.4|-3.846|0|-1.887|2.317|-0.385|-0.383|-3.333|1.504|2.308|-0.763|-0.758|2.724|0.391|4.49|-0.407|-2.381|-1.176|0|0|0.394|2.008|-1.19|-2.326|-3.008|0|-1.845|2.652|-1.493|-0.372|-1.103|1.493|1.132|0.76|-2.593|-0.735|2.642|-1.119|-2.545|0.733|-1.444|-1.071|0.719|0.725|-1.429|-2.098|-1.038|-0.687|-2.676|0.336|4.561|-0.35|0.351|-2.73|0|-1.014
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-1.749|1.18|-0.587|-1.445|0|0|3.593|-0.299|2.134|-5.747|-3.867|0|-2.949|0.269|-1.847|0.265|2.439|-4.156|-1.028|2.1|2.973|0|-1.596|2.174|-1.604|-3.608|-3.242|-0.249|-2.663|2.993|-2.195|0.244|-0.487|2.494|-1.232|1.5|0.503|0.505|2.857|0|0.26|3.504|-0.536|-0.798|3.297||-0.546|-1.613|-2.362|1.872|0|0|-0.532|2.174|-3.916|2.406|-2.35|-0.26|-0.518|-0.771|0.777|0.521|-1.79|-1.013|-0.504|3.655|-0.777|-0.258|1.044|-2.792||||2.073|-8.531|-0.706|-1.392|-2.709|-4.113|1.762|-1.944|-1.907|-1.871|-0.414|-0.821|0|2.311|-1.449|0.625|-1.235|-5.814|4.453|0.407||1.235|5.652|-1.288|0.648|0.434|0.655|2.921|0.679|-0.897|-2.193|-0.437|3.153|-1.552|0.895|3.233|0|-3.778|2.506|6.039|4.02|-1.728|1.759|-2.927|-1.679|-2.797|-3.596|1.136|-2.655|0|-0.441|4.608|5.085|-0.242|2.73|-0.494|0.746|-1.951|0.737|0|0|1.496|2.036|0|-0.254|-0.253|6.757|-0.27|4.213|0|-0.836|-0.278|-0.277|-0.824|0|2.825|1.143|-0.285|-1.955|0|-0.279|2.865|-3.591|-2.162|0|-2.375|-0.525|-2.308|0.515|2.375|-2.32|-3|0|||1.01|-2.222|-0.491|0.743|0.748|-0.496|-0.739|-1.217|0.244|-2.148|3.713|-1.703|0.244|1.235|0.248|0.498|0|0.752|1.269|0|-2.716|-5.594|3.874|-0.721|0|-3.48|-2.489|-0.226|0.911|-1.348|-1.549|-1.525|2.915|1.364|-0.227|-2|-1.747|1.778|0.223|-1.101|0|0.665|-1.528|0.439|-1.935|-1.274|1.509|-1.066|1.078|0.651|-1.915|-1.261|-1.856|-2.218|-0.201|1.636|-0.204|2.083|-1.235|0.206|1.253|0.419|-2.851|0.409|0.411|2.311|4.846|0|-1.944|1.313|-0.436|-0.434|-1.915|-0.844|1.066|-2.088|-0.622|-2.033|2.5|2.564|2.407|0|0.219|-0.437
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-0.16|-1.431|8.506|10.407|-9.985|1.727|-0.158|10.747|3.226|1.638|-3.175|-1.253|6.423|-2.491|1.487|-0.738|-0.294|10.931|-0.586|-0.723|1.62|-1.594|13.393|1.808|-4.599|-2.384|-0.279|11.094|-0.556|1.841|-0.143|0.713|11.094|-1.266|-1.386|1.549|0.707|-1.946|1.124|3.045|1.023|-3.12|10.624|-2.211|13.605|-9.986|0.854|9.38|0|-2.86|20.446|-9.985|12.759|6.212|-3.534|1.879|-2.74|10.756|-3.09|0.741|3.369|-0.458|11.095|-6.818|-0.706|6.139|0.148|11.261|1.523|1.705||||2.22|-6.518|-0.443|-4.641|6.741|-1.855|-2.835|1.836|0.132|8.11|-0.761|0.51|6.521|-3.789|16.101|6.859|-2.142|-1.823|0.281|0.142||-1.935|0.555|-0.137|11.402|0.701|0.703|2.459|-2.536|8.346|0.83|1.691|-2.874|-0.407|9.895|0|2.063|0.555|0.556|11.559|0.282|3.478|4.544|-1.639|11.094|-3.869|-1.273|-1.532|-0.966|13.124|0.139|0|-2.602|0.136|10.338|3.38|0.566|-3.287|-1.484|11.696|-0.941|-4.86|0|0.386|5.927|-1.566|-2.697|-2.289|-0.458|13.687|-1.944|-0.681|-2.871|3.426|8.979|0.788|-1.335|1.469|17.045|-9.985|-0.592|-2.762|-1.139|13.681|-9.986|-4.129|1.588|0.798|4.417|14.228|-3.207|11.095|-9.987|||-0.237|-0.821|-0.352|-2.623|15.713|0.719|-0.595|0.359|3.201|15.949|-1.643|-0.125|-2.823|0.743|10.546|2.394|-0.752|5.126|1.738|15.254|-4.251|-2.712|3.613|7.22|-9.985|-2.273|0.636|-1.131|0.63|12.087|0.256|-0.634|2.339|0.131|9.105|-5.097|-1.317|-1.3|0|8.78|1.172|-0.583|1.777|-0.117|9.538|0.234|-0.348|-1.718|2.103|10.706|-2.278|-1.349|0.451|-0.225|11.724|-0.787|-0.111|-2.837|1.104|9.643|0.548|-1.932|0.215|-0.64|10.857|5.04|0.336|-1.329|0.222|8.797|5.028|0.575|-1.916|-1.663|12.972|-0.893|-0.556|-1.207|1.222|10.48|0|-0.44|-0.33|1.901
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.296|-0.994|0.285|-1.127||2.158|-3.873|1.975|0.425|2.023|-1.565|1.59|-0.432|2.963|1.657|1.065|-1.203|0.758|-0.602|-0.45|1.522|-1.499|1.061|1.382|-2.105|-1.042|-0.739|0.744|-1.898|1.182|0.148|-0.148|0.296|-0.589|0.444|-0.148|-0.587|-2.714|4.634|0.15|0.15|0.908|-1.929|-2.601|3.748||-0.299|-4.292|-1.688|-0.837|-0.555|0|3.592|0.578|-1.705|0.86|-2.378|0|-0.418|0.279|1.273|-1.119|-0.556|-2.575|-0.135|1.931|-0.956|0.688|2.829|1.727||||-0.572|-4.378|4.28|-0.708|-1.944|0.982|-0.14|-3.121|0.821|-0.273|-2.397|-1.444|3.252|-0.94|1.499|1.381|-0.138|-0.821|-0.409|-1.344||-3.125|-1.665|1.035|-0.129|-0.258|0|0.258|2.517|-0.788|0.264|0.397|-1.047|-0.261|0.131|-1.418|-0.767|1.295|2.933|1.626|2.929|1.847|3.988|-5.182|-1.788|-2.285|0.27|-0.269|-1.326|-0.789|1.333|-1.832|-3.169|-0.63|0.761|-0.881|0.76|-2.472|0.124|3.99|-0.766|1.163|-2.886|0.759|-0.378|0.253|-2.463|-1.576|-0.96|0.604|-0.481|-1.305|0.717|-0.712|5.507|1.525|2.608|3.369|0.406||0.408|2.222|-4.382|2.033||-0.539|1.923|-1.087|-2.387|-0.789|-1.427|-3.745||||0|0.628|1.531|1.423|-0.387|0.388|-0.258|0.129|-0.258|0|1.704|-0.651|-1.79|1.691|2.125|3.151|-2.796|0.267|0.537|1.637|0.411|-1.484|-2.243|0.798|0|-1.183|-0.782|1.859|-1.697|-10.199|0.353|-1.163|0.821|1.669|-2.214|-0.579|0.583|0.941|-2.857|-0.114|6.829|-1.442|4|2.828|1.302|-1.412|0.516|-0.641|0|2.497|-2.185|-1.519|-0.629|-0.996|-1.593|0.123|3.558|-1.131|1.401|-1.258|1.662|0.514|-1.892|1.148|-1.01|0.126|-1.248|1.65|0.767|-1.013|0.381|0.511|-0.508|-1.378|-1.115|0.248|-2.542|-0.121|-0.601|2.463|-1.456|-2.6|3.171|1.485
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-2.359|-0.181|-0.361|-1.773|0|-0.704|-1.56|0.174|-2.703|0|0.339|-4.992|0|-1.429|-3.077|-1.065|2.978|1.917|-1.262|1.44|1.297|-0.323|-1.433|-0.317|-0.158|4.298|0.498|2.034|0.855|1.563|-2.867|0.679|-0.507|0.339|0.34|2.261|1.054|0|-0.524|0|-1.887|-1.186|3.691|-0.698|3.804|0|-4.333|1.228|3.261|-2.988|3.455|0|4.167|0.38|-0.567|0.57|-0.755|-0.935|1.711|-0.567|1.927|-2.444|0.188|0.189|-1.119|2.486|-2.607|-0.186|3.065|2.554||||1.8|-4.031|0.774|-2.083|-5.206|1.642|-1.261|0.909|0.365|0.366|-0.907|2.991|3.482|0.584|0|0.982|1.193|-1.566|0.196|-0.196||-2.294|-1.692|-0.188|-0.374|-1.292|3.435|1.55|-0.769|-0.763|2.144|0.786|-0.78|1.383|-1.365|1.786|0.8|1.215|-1.2|1.317|-0.804|1.427|-0.608|-1.889|-3.269|4.208|-0.598|-0.199|3.498|-0.917|0.102|-0.709|-2.277|0.198|-0.198|3.696|-0.714|-2.096|0.2|-0.99|-0.98|-0.391|0|-3.03|-1.676|0.94|-5|-0.885|-1.224|0.175|-0.868|-0.346|-4.778|0|2.881|2.787|1.773|2.174|3.955|0|3.711|1.789|-0.396|1.202||-0.795|0.199|-0.986|-0.783|-0.195|0.392|-1.544|0|||-1.145|0.963|-0.384|-1.326|3.937|0.395|-0.978|-0.195|-1.158|0.193|0|-0.768|-2.068|5.138|-0.197|-0.197|-1.55|1.575|3.252|1.235|-2.703|-2.632|-0.774|-1.524|0|-1.316|3.301|-1.152|-0.192|-0.949|0.381|-0.943|0|-1.852|-1.28|1.673|0.938|-0.929|-0.555|0.371|5.686|0|6.583|1.163|-3.272|-1.212|3.665|11.047|0.233|0.586|-1.728|-0.459|-0.115|0.46|0.695|0.349|-0.348|-1.145|-0.795|-1.124|2.299|1.045|0.116|1.535|-2.419|-0.115|-1.025|-0.454|0.8|0.229|0.23|1.279|-1.376|-0.115|-0.795|-0.227|-1.01|-0.447|-0.886|-2.061|2.104|-0.331|-2.476|0.65
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|-0.935|-4.036|0.45|3.256|0|1.415|0|2.415|-0.957|-0.476|2.439|-1.442|-1.422|0.957|0|-0.476|-2.326|0|1.415|1.435|4.5|-3.382|4.545|1.538|-2.5|0.1|-1.089|2.747|1.655|-0.103|-1.022|-0.102|6.182|1.766|1.342|0|1.938|2.693|0.589|-0.118|2.906|-3.392|1.303|-4.308|-4.026|0|-1.816|4.348|0.448|-0.335|6.036|0|1.563|-0.478|2.703|0.123|-1.095|-0.605|-2.934|0.353|-1.279|-4.762|3.555|-1.469|0.568|-1.124|-2.09|-1.73|2.778|0||||5.51|-4.372|3.36|-3.683|0.336|-2.191|-4.097|3.817|-2.03|-1.162|-0.63|-1.038|1.905|-2.477|-0.411|5.303|2.439|0|5.006|0.233||-2.392|-1.57|2.059|-1.466|0.113|1.489|0|0.576|-2.252|-0.448|0.791|0.227|0.113|0.227|-1.786|1.703|-2.759|1.003|3.58|2.123|2.046|4.005|-4.311|-1.533|-3.417|-1.57|1.595|1.152|-2.032|0.226|-2.212|-4.237|-1.973|-0.414|0.939|-1.844|-2.4|-0.99|0.498|1.208|-0.7|-2.439|0.985|-0.976|0.985|-4.695|0.948|-1.402|4.902|-3.318|1.442|-1.887|-2.304|0.463|-0.461|-1.81|-1.778|6.132|0|-1.852|-3.139|-0.889|1.81|0|0.455|-1.786|-2.609|5.023|4.286|0.962|2.463|0|||0|0.495|0.498|1.618|2.593|-0.31|-2.026|3.785|3.034|-0.431|1.091|-0.972|-2.629|0.848|4.199|-0.768|-0.328|1.105|2.029|1.837|-0.91|-5.28|0.87|-1.919|0|-1.367|-0.627|2.134|-0.951|-2.374|-2.022|0.203|1.439|-1.118|0.102|-2.673|0|2.642|1.758|0.415|-0.414|2.328|-1.357|-1.643|-1.417|-2.66|-0.49|-1.449|-1.429|2.941|0.99|-4.265|-4.091|4.265|0|4.455|-1.463|0|-3.302|1.923|2.97|-0.493|-2.871|3.98|0.5|-3.846|-0.478|-0.948|2.927|1.485|-2.415|0|2.475|-1.463|-2.381|1.449|0.976|2.603|6.731|-1.474|0.211|-2.869|1.667|1.803
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|7.264|-2.034|-8.554|-5.742|7.711|-1.666|-1.153|-9.399|4.89|0.167|-1.66|3.084|-7.635|-3.297|-1.14|-1.758|2.458|0|-0.166|-0.323|5.506|-0.685|-8.872|-0.503|0.169|-3.08|0.161|-6.857|0.165|1.825|0|0.837|-9.286|-2.549|-1.725|-1.392|-1.67|-7.442|-3.084|5.254|3.523|8.129|-10.86|-1.633|4.261||-0.34|-4.073|-1.917|2.288|-8.653|7.713|-6.408|6.933|-3.512|0.675|-2.943|-8.506|2.14|-1.459|8.247|-4.04|-3.729|-3.595|0.473|1.271|-1.101|-3.636|1.852|-5.11|7.713|||6.553|-4.495|0|-4.74|-10.18|-1.168|4.108|-2.665|-1.891|-7.83|-2.669|-1.384|2.848|-1.126|1.428|1.449|-3.224|-0.696|-1.104|4.312||0.723|5.819|-0.456|-9.237|-0.147|-2.61|-1.428|0.287|-5.122|-1.157|-1.003|-0.571|-0.425|-10.585|-2.401|3.021|-0.274|0.139|-10.476|3.136|0.964|0.835|-3.357|-7.284|-3.495|0.131|-2.649|-0.875|-11.051|7.19|-2.381|-3.039|3.914|-5.488|0.258|-2.512|-1.364|-1.584|-12.797|2.707|0.119|-3.084|0.46|-3.853|-1.405|-1.498|-4.094|-2.48|-8.736|-2.076|0.312|-5.697|3.559|-8.279|-1.289|10.042|-5.37|-13.588|7.712|2.971|1.102|-4.858|-12.178|7.713|-1.769|-3.584|1.913|-4.167|-7.622|-3.829|-11.533|7.712|||-1.791|6.35|3.11|-6.431|-6.589|-1.368|2.174|-4.875|3.677|-6.3|0.465|6.447|9.009|-5.613|1.657|1.321|6.747|2.794|16.108|-7.161|0.725|-1.667|15.384|-9.521|7.711|4.042|1.986|-1.26|-2.196|-6.39|-1.227|0.271|0.83|-1.498|-5.356|0.698|0.703|4.1|-1.583|-6.623|1.77|-1.88|1.32|-1.588|-10.017|-3.769|5.539|-0.141|4.289|-7.297|-2.591|0.433|0.731|1.625|-5.053|0|-1.045|1.672|-1.054|-7.16|0.303|-0.749|-1.039|-3.851|-10.11|6.469|2.72|-0.602|-0.745|-6.882|0.3|1.369|-0.304|0|-8.546|-0.889|-0.146|-5.579|4.215|2.078|3.534|-0.762|-2.09|1.977
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.976|-0.394|-2.682|-1.509|0|-1.119|-0.741|-0.735|1.493|0.375|1.908|2.745|1.19|-3.077|2.767|-2.692|0.386|-0.766|0|2.756|0.794|-0.395|-8.993|12.097|-0.402|0|1.633|2.51|-0.83|0.837|-1.24|3.419|-0.426|3.982|1.802|3.738|0.943|0.474|-0.939|8.673|1.449|-2.326|-2.079|-2.885|0.971|0|-7.207|-3.478|-2.128|2.62|0.881|0|-0.439|4.11|-3.524|0.442|-1.739|-0.862|0.87|0.437|5.046|0|-3.54|0|-2.165|4.054|-0.448|-2.193|1.786|1.357||||2.315|-7.296|-2.917|-3.226|-2.362|-0.392|1.594|-0.791|-1.172|-1.538|-1.515|-0.377|4.743|-3.065|-2.247|-0.373|-2.899|-2.817|-1.045|-0.347||1.053|0.352|0|-1.389|1.053|1.064|-1.053|0|-2.062|0.345|0.346|-0.345|0.346|-0.345|-3.01|2.048|0|-1.014|-1.333|0.671|-5.397|0|1.613|-2.516|-2.752|7.213|1.667|3.093|-1.02|2.439|0.35|-1.718|0|2.105|1.786|0|-3.114|-0.345|-3.01|2.397|0.69|0.346|0|-0.687|0|-2.349|-0.997|0|1.689|-3.268|-1.608|-4.012|0.935|-0.926|-1.22|4.792|0.968|-1.587|0|-3.67|0.926|-7.955|-1.401|0|0.847|-0.282|7.251|-3.216|5.556|2.532|-1.863|0|||-1.227|0.929|4.531|-2.215|2.597|0|0.326|0|2.333|-0.662|0.332|-3.215|0|2.303|1.672|0.336|-2.614|7.746|2.158|-2.797|-3.378|-1.333|2.041|-5.161|0|1.307|0.658|-1.618|-1.905|0|0|1.942|0.98|-0.649|0|-0.965|1.634|0.328|-1.294|-2.215|2.265|0|-1.905|-5.405|0.909|0.304|-0.303|2.484|-0.31|1.893|-0.314|6.711|1.361|1.031|0|-1.689|2.778|-0.69|0.694|-1.706|0|-2.007|2.749|-1.356|-1.338|1.701|1.73|-0.345|-1.361|2.439|-0.692|2.12|0|-1.394|0|-1.034|1.045|-1.375|0.345|-2.685|-0.667|0.671|0.676|0.68
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.767|2.536|0|-1.075|0|0|0.36|-0.714|1.449|0|-6.122|0.685|-0.68|0.341|-0.34|-0.339|2.787|0.702|0.352|-0.351|-1.042|-1.37|2.817|1.429|0|0|-1.06|1.071|0|1.449|-0.719|-0.358|-0.357|0|0.358|1.825|2.239|-1.107|0.743|-1.465|-1.799|-0.358|3.717|-0.738|1.88||-0.375|0.376|0.758|0.763|-0.38||0|-0.379|0.38|0|0|-1.128|0|-0.746|0.375|-0.373|0.375|-1.111|0|0.746|-1.832|0|1.487|3.861||||1.969|-2.308|-0.383|-2.247|0|0.755|0.379|0.763|-0.38|-2.23|-1.103|0|0.369|-0.733|0.738|1.498|-1.838|0.741|-1.099|0.368||-0.366|-3.534|0.712|-0.707|0|0|-1.049|0.351|-1.384|3.584|0.36|-0.714|0|0.719|-0.714|0.719|0.361|0.727|0.733|1.487|1.128|-1.845|-1.455|-0.362|0|-1.075|0|1.455|-0.722|0|-1.423|-0.355|0|-1.399|1.418|-1.053|-0.697|0.35|1.06|-1.394|0.702|-1.384|0.347|0.348|-1.034|-1.361|0.341|-1.347|0|-0.669|-0.333|2.041|-0.339|0.683|1.034|-1.024|2.807|-1.384|0|-2.365|1.024|-2.98|0.332|0|0.333|1.01|1.02|-1.672|1.014|0.339|1.375||||0|-0.683|0.342|1.038|-1.701|0|1.73|0.347|0.699|-0.694|0.348|-0.692|2.847|0.717|-0.357|-0.709|0.714|0|0.358|2.198|-1.799|-3.136|2.135|-2.431|0|-0.346|-2.034|1.027|0|0|-1.017|-0.338|1.37|0|0.344|-3|0.334|1.701|-1.01|-0.669|-1.32|3.061|0.341|-1.014|0.339|-0.338|-0.671|0.676|0.68|0.685|0|-1.017|-1.667|0.334|-0.993|1.003|-2.606|0.656|-2.244|-0.319|0.968|0|2.31|1|-2.28|0|-0.968|-0.641|0.971|-1.278|-0.635|-0.943|3.247|0|0.984|-3.175|0.639|1.623|1.987|1.342|1.361|-1.342|0|-1.325
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|0.461|-2.691|-0.889||-0.442|0|-0.877|-0.437|0.881|-0.873|0.439|-2.146|-0.851|0.427|1.299|-0.858|3.097|-0.877|-0.87|3.604|-1.333|-1.316|3.167|-5.556|-0.847|-1.255|2.137|-0.847|-0.422|0|0.424|-0.422|-0.42|0.422|2.155|2.655|-0.441|-1.304|0|1.77|-1.739|1.322|-1.732|6.944||-3.139|-3.463|-2.941|1.709|1.299|0|-2.532|1.282|-2.905|0.417|2.564|3.54|-1.31|-0.435|3.604|-3.478|3.604|-0.893|-0.885|1.802|-0.448|0.905|0.455|3.286||||3.398|-3.738|-0.926|-4.425|-1.739|-1.288|0.866|-2.119|-1.667|-3.226|-1.587|-1.176|1.19|-1.176|-3.774|-1.119|-0.741|-1.099|1.487|0||-1.825|-2.143|0.719|-0.714|6.061|0|-0.752|-0.746|-1.107|0|0.37|-1.818|-0.362|0|-1.429|0.358|0|0.722|0.362|-1.429|2.19|5.792|-1.894|-1.124|-2.198|1.487|-1.103|-0.366|1.866|0|-2.545|-0.362|-3.497|1.779|-0.707|0.712|-2.431|-2.041|0.685|0|0.344|-1.02|1.379|0.694|-1.706|-1.347|-1.656|1.342|-0.667|0|-1.639|-0.974|0.654|-1.608|0.974|-0.645|2.31|0.331|0|0.332|2.381|-2.97|0.331|0|-3.514|0.968|-2.208|-2.16|0|-0.613|0.929|0|||0.623|-0.619|0.311|0.312|0|1.262|-3.647|0.612|0.926|-1.818|1.538|-0.307|-0.912|1.543|0.621|-0.923|2.848|0|2.597|1.987|-2.265|-4.334|0.311|-0.31|0|0.623|-2.134|3.47|-1.858|0|-0.92|0.617|0.935|1.905|0.962|-0.637|-0.317|-0.943|-0.313|-0.313|-0.621|0.94|0.949|-0.94|-1.846|0|0|0|-1.216|3.135|-2.446|-2.679|0.599|-0.595|0|0.901|0.604|-0.601|-2.059|-0.875|1.78|0|-4.802|-4.065|1.934|0.836|-1.374|1.961|-1.381|3.725|0.867|-0.575|-0.571|0.865|1.462|-0.292|0.882|0.295|0|0|3.354|0.613|0.308|-1.813
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.258|0.554|-2.825|-4.497|0|2.233|3.348|0.775|0.967|-1.808|-1.073|-0.622|-8.425|-0.041|1.992|-0.7|4.883|-1.574|-1.052|1.538|1.518|0.964|-6.434|4.051|1.515|0.304|0.174|1.144|0.664|6.309|2.165|5.053|-1.297|2.821|0.154|2.474|0.796|1.344|0.649|7.567|1.958|-1.462|-8.556|-3.459|4.364||-6.546|0.303|-2.941|0.741|3.846|0|2.094|6.052|-6.051|0.104|2.242|0.862|0.541|-2.738|5.208|0.838|0.393|-5.059|-1.624|1.813|2.627|1.444|0.727|5.924|0|||-0.413|-11.07|2.089|-4.987|-1.008|-1.538|3.864|-1.97|1.124|1.189|-0.412|-1.72|9.166|-2.739|-5.29|0.46|-1.361|-4.432|-0.432|-6.25||-0.09|-0.935|8.603|-1.85|0.429|3.859|0.698|1.21|-0.651|-3.575|1.222|2.404|-1.771|-1.263|-4.72|0.746|6.188|-0.296|-3.981|2.626|-3.383|-5.127|-2.266|-1.629|-0.427|-2.74|5.519|-1.722|-6.331|-0.521|4.748|2.808|-0.259|1.045|6.146|4.139|-6.732|5.944|0.526|2.049|6.994|0.472|3.249|0.326|0.656|-1.93|-0.161|0.647|-4.772|-1.466|-6.3|-3.342|2.922|2.81|-1.338|-1.83|13.351|2.901|0|5.607|3.842|-8.962|0.329|0|1.899|2.111|-2.611|-6.736|1.366|19.673|5.504|0|||-1.823|-0.583|0.455|2.602|16.292|3.368|3.571|1.347|7.804|-1.166|1.18|-4.754|-0.086|6.63|-2.162|-1.07|-3.276|1.222|-4.1|0.168|-3.479|1.229|4.359|-9.861|0|0.387|5.037|4.057|2.247|2.753|-1.831|8.31|0.474|0.669|-2.423|-0.923|-0.824|-2.063|-1.327|1.164|0.09|-1.674|-1.046|-5.674|3.932|0.429|0|4.955|18.844|-1.684|2.481|-0.749|4.709|-1.109|0|-0.221|-1.418|-0.109|0.768|-2.043|-2.105|3.712|1.104|-1.522|-1.604|4.236|0.112|-0.885|-2.9|-1.063|1.619|1.983|-2.47|0.323|2.354|-0.909|0.456|-1.016|0|-6.772|0.772|2.373|-1.118|1.705
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|-0.941|-2.074|-2.142|-0.783|0|0.112|-0.223|0.449|-0.78|4.784|-0.233|0.94|-3.624|-0.113|1.144|-1.798|1.714|-0.906|-0.451|-1.554|0.896|-0.888|0.222|1.011|-2.626|-1.402|0.651|-2.95|-0.939|1.483|-0.106|-1.665|0.523|-0.624|-0.927|0.622|1.579|-1.961|0.311|-1.829|1.653|-2.123|0.101|2.596|8.937||-2.964|0.33|-0.11|4.005|0.924|0|1.643|0.709|-1.742|2.622|-1.641|1.427|0|0.598|1.827|0.367|-3.31|-2.309|-0.915|4.545|0.24|-2.342|3.016|-1.777||||9.61|-4.348|-0.248|-3.814|-2.214|-0.233|0.703|0|-2.623|-2.23|-2.181|1.214|1.116|-2.397|-2.028|-0.107|0.428|0.322|0.867|3.825||-1.002|-0.111|0.111|-0.992|-0.33|0.22|-1.732|-0.216|-3.138|0|0.738|-3.064|-1.011|-1.001|0.402|-0.5|-1.575|4.742|0.414|2.439|4.314|2.262|-3.07|-1.83|-2.824|-0.624|0.418|-0.312|-0.104|-0.517|-1.628|-2.092|-1.181|1.195|2.449|-2|-1.768|-0.196|0.791|-1.938|0.389|-0.772|0.975|1.988|0.199|-1.181|-1.359|-0.194|1.976|-0.589|1.597|-1.572|-0.391|-1.161|0.977|1.992|1.21|-0.701|0|-1.285|3.055|-3.914|1.59|0|-2.14|-0.194|-1.152|-2.251|0.188|-2.564|-2.847|0|||0.898|2.015|1.299|2.471|-1.682|1.711|-1.682|-0.926|-0.917|-0.909|1.852|0|0.48|4.129|-0.365|-0.766|1.163|1.774|3.26|-1.769|-1.324|-4.573|1.986|-5.967|3.271|-1.331|0|-0.188|-1.863|-4.589|0.926|-0.917|-0.366|0.552|-3.7|-0.365|-0.902|1.28|1.297|-5.445|-3.491|0.882|-1.218|-0.174|-4.495|1.39|-0.174|-1.368|1.387|-2.151|-1.04|-2.533|-1.169|-0.499|-2.845|3.806|-0.857|0.518|-0.344|1.178|2.767|0.185|-2.17|0.728|-2.991|0.183|0.552|0.183|-2.512|-2.995|-0.359|-1.933|-1.558|2.665|-2.824|-0.354|-1.916|0.701|-0.696|-0.925|-0.354|6.427|1.536|-2.069
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|1.055|-1.302|-2.538|-0.756||0.761|-0.505|0.763|1.028|3.183|-2.078|0.26|-1.79|-0.509|1.289|-0.513|1.299|0.26|-2.538|0.254|0.255|-0.254|0|-0.506|0.254|-1.253|-2.92|-0.243|-1.671|4.75|-0.498|0.249|0.501|-1.966|-1.691|1.222|-0.487|1.232|-0.976|-0.243|2.494|-0.249|0.5|1.781|2.344||-0.26|-4.703|-2.415|0.242|-6.136||0.686|-1.798|-2.412|0.662|-1.092|0.659|4.358|0.693|2.607|-3.432|-2.673|2.746|0|4.048|3.194|1.75|1.01|1.538||||1.828|-4.489|0.25|-3.382|-2.128|-1.856|1.174|2.404|-2.347|-1.617|-2.477|-0.225|1.136|-4.348|-0.862|6.912|-1.139|-0.227|1.382|0||-2.472|-2.838|-0.218|0.438|1.556|0|-1.961|0|-2.132|2.851|-1.299|-1.071|2.188|-1.296|1.982|0.889|-2.597|-0.216|3.348|0.448|0.45|10.174|0.499|-0.249|-2.899|-1.663|-1.174|0.235|1.432|0|-0.946|-2.083|-1.144|1.157|1.887|0.952|-3.226|0.231|-1.367|-3.939|0.661|-0.873|0.439|1.559|-1.965|-1.293|-4.33|1.042|1.053|-1.86|1.895|-2.863|0.617|-0.41|1.035|0|0.625|0.629|0|0.21|0.422|0.637|-2.686|0|0.207|-5.848|-2.657|2.33|0.586|-0.967|-1.711|0|||-0.942|4.528|-0.781|-0.775|3.823|0|-1.584|1.406|0.201|-0.201|1.22|-0.203|-1.4|1.626|1.653|0.833|-1.031|0|2.754|0.64|-0.636|-3.673|1.871|-3.024|0|-3.502|-0.194|-0.771|-1.518|-0.566|-1.119|-0.557|-0.185|1.313|2.697|-2.26|-1.667|0.559|-0.923|0.557|-0.37|-1.277|1.67|-1.463|1.296|0.559|-0.186|0|5.49|0.791|-2.317|-0.766|-1.136|0.38|0|0.382|-0.19|-2.597|-0.185|1.887|0.76|0.766|-3.512|0.558|-1.284|-1.625|1.095|-0.364|2.421|1.13|-0.562|-2.198|-0.727|-2.309|0.357|-0.532|1.075|-0.179|0.179|-0.712|1.261|-1.246|-0.882|1.25
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-1.761|-0.699|-2.055|-0.171|0|-1.015|-1.99|-0.495|-1.463|0.985|0.329|0.331|-1.626|-0.485|-0.483|-2.205|2.585|-0.801|1.629|2.504|7.928|0|1.835|0.739|-2.873|-1.59|-0.176|0.71|-0.88|-0.351|0.352|-0.351|0.176|-0.35|0.351|-0.175|3.074|0|0.363|-0.362|0|-4.655|-1.024|0.861|0.693|0|-2.862|-1.329|0.501|-0.992|3.952|0|1.217|0|-3.035|6.655|0|0.18|1.093|0.919|4.215|-1.88|-2.742|-2.842|2.364|1.103|-0.366|0.368|2.448|2.51||||1.969|-3.422|0.574|-2.968|-2.355|0.73|0.55|0.739|-2.17|-2.469|-1.22|-0.864|-1.363|-0.508|0.34|0|1.73|0.697|1.056|0.176||-0.701|2.33|1.27|-1.783|-0.355|0.896|-0.888|0.896|-2.957|-0.862|0.52|0.174|0|0|1.767|1.252|0|3.327|0.745|0.187|1.901|3.748|-3.612|-2.952|-2.867|0.36|-1.767|-0.352|-0.351|1.604|-2.094|-0.693|-1.199|0.69|1.576|-2.393|-1.681|-0.502|1.356|-1.007|-0.501|-2.124|-0.649|-3.448|0|-1.085|8.403|-1.327|1.345|-0.668|-0.333|-0.661|-0.493|-1.299|1.65|-1.142|0.492|1.329|0|-2.273|4.407|-4.065|-0.646|0|-0.161|0.649|-1.124|1.301|0.163|-0.968|0.813|0|||-1.442|0.322|0.145|2.475|-5.592|5.25|-2.09|-0.154|-0.171|-6.619|1.119|-1.743|0.152|0.975|-5.574|0.975|-1.289|2.142|3.753|-1.631|-3.293|-4.472|1.854|-9.968|6.747|-2.677|-2.91|-2.828|2.759|||||||||||||0.295|2.69|-1.409|-8.313|-0.597|0.454|-1.2|0.144|-4.748|-2.231|-2.197|-0.727|-1.132|-6.466|4.651|-0.461|-1.023|1.795|-6.741|0.902|1.074|-2.087|-1.476|-5.908|-1.887|-1.132|-1.134|2.607|-8.06|0.29|-0.848|-1.123|0.285|-5.263|9.659|-0.15|0.788|5.294|-3.622|1.906|-1.53|-0.508|0.327
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|-1.463|-2.381|-2.665|-0.805|0|0|-1.249|1.264|-1.695|4.734|-0.236|-0.118|-4.826|0.112|3.609|0.703|4.151|-0.847|-0.482|0.121|1.098|-0.846|2.478|0.623|-1.836|-0.85|-0.363|1.472|-1.925|2.214|-1.215|0.244|-1.677|-0.713|-1.867|6.725|2.033|0|0.639|0.385|0.907|-2.278|0.765|1.423|1.577||-5.348|-3.016|0.363|2.864|1.134|0|2.057|0.129|-2.632|1.786|-1.631|-0.25|0.884|0.38|0.51|-1.752|-1.843|0.618|0|3.321|0.128|0|0.514|0||||1.567|-4.25|0.503|-2.451|-2.973|-1.752|0.706|0.473|-2.083|-3.679|-2.817|2.556|1.695|-1.228|-0.223|-0.992|2.14|3.376|3.369|1.341||-0.485|-1.905|0.119|-1.526|0.472|0.118|-0.587|0.118|-3.842|3.147|0.351|1.183|-0.236|0.118|1.196|-0.595|-0.708|2.171|1.718|0.123|7.815|1.752|-3.385|-2.29|-2.963|-1.22|-0.726|0|2.228|1|-0.498|-2.427|-1.199|0.24|4.13|-0.868|-2.774|-0.837|-0.476|-3.226|-0.573|-1.02|0|-0.787|-0.336|-2.407|-1.082|1.874|2.255|-3.482|2.111|-2.913|-0.856|-1.058|0|0|3.732|0|0|2.016|3.237|-4.314|-1.525|0|-3.062|0.424|-2.178|-1.027|0.103|-0.205|-5.34|0|||-0.194|-0.769|-2.072|-1.667|1.313|1.718|-2.783|1.316|4.519|0|0.992|0.599|-1.765|1.796|3.512|0.103|-0.206|1.679|3.587|0|-1.075|-5.775|0.612|-2.871|0|0|-1.559|1.183|0.198|-1.748|0.195|-0.58|1.572|-4.682|-1.111|1.124|-1.294|1.311|2.299|-0.571|1.744|4.032|-0.601|-1.965|-2.863|0|0.769|-1.515|-0.565|2.907|-1.901|0|-1.682|-1.292|0.185|1.121|-0.372|-0.739|-2.347|1.651|-1.089|4.753|-1.866|4.078|-0.771|-1.518|-1.495|-0.372|0.187|0.563|5.128|0|-2.687|0.579|-2.448|0.951|-2.593|0.186|0.936|0.188|1.524|1.156|-3.352|0.94
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|-1.603|-1.86|-0.285|-1.406|0|0.141|1.429|-0.85|0.142|1.439|-3.068|-1.103|-2.685|-1.585|1.339|-0.665|0.669|0|-0.797|-0.528|0.799|-1.958|0.922|0.797|-1.311|-1.548|-0.895|1.034|-1.276|2.083|1.053|0|-0.393|-0.651|-1.158|0.909|1.316|-0.393|-1.038|3.213|0.403|-2.234|-0.523|-2.548|1.421||1.575|-3.666|-1.125|1.523|-0.505|0|1.149|0.128|-2.494|3.085|-1.892|-0.502|0.252|1.533|0.643|-1.018|-1.504|0.251|-0.5|2.96|0.909|0.26|1.857|4||||2.691|-3.155|-1.884|-1.979|-0.915|-1.671|0.387|-0.257|-1.145|-1.256|-2.451|-0.851|4.707|-2.481|2.284|2.604|-2.662|-1.004|-0.125|-1.115||-0.738|-4.912|0.945|-0.236|1.677|-0.12|-1.182|0.356|-2.091|1.653|0.713|-0.119|0.718|1.211|-0.959|1.337|-0.604|0.364|1.852|1.25|3.493|2.656|-4.563|-3.071|-1.928|-0.718|-1.415|-0.353|0.354|-0.703|-2.064|-2.787|1.242|1.142|2.817|-1.045|-1.487|0.115|0.576|1.166|-1.831|0.115|0.576|-0.23|0.346|-1.477|-1.895|1.932|0.457|-1.24|2.543|-0.46|0.231|0.58|0.819|0.707|1.192|0|0|-1.294|3.406|-0.243|-3.738|0|-0.811|2.983|-3.233|-0.574|-0.115|-0.343|-3.315|0|||2.724|0|-0.452|0.568|-1.235|1.481|-3.622|-0.871|-0.541|-0.858|-0.214|-1.581|-0.42|2.583|-1.275|0.213|-0.213|0.749|2.75|1.112|-0.333|-5.451|1.597|-0.949|0|-0.94|-0.932|0.416|-1.029|0.413|-0.616|-0.612|1.871|0.313|0|-1.236|-1.019|-0.809|-5.81|-6.25|9.268|-1.442|2.463|-0.49|-1.923|0.483|0|1.97|4.639|1.891|-2.758|1.032|-1.824|-1.201|-0.1|-0.99|-1.942|0|-5.069|0.93|4.878|-1.442|-0.952|3.448|-2.404|-2.804|0.943|0.952|0|-1.408|0.948|-0.939|-3.182|0.457|-0.455|1.382|2.358|2.913|-0.962|-0.478|0.481|-0.478|0|0.966
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|1.757|0|-0.698|-2.051|0|-1.015|0.169|-2.479|1.002|0.842|-4.039|1.977|-2.412|-3.715|-0.309|-1.669|2.171|-1.677|-1.353|0.91|-1.199|-8.253|-3.709|-0.527|-3.68|-0.881|0.888|-0.253|0.894|-0.508|-1.87|4.837|-0.52|2.67|-6.957|2.679|0.384|-3.58|3.448|4.122|2.873|-0.137|-2.139|0.673|4.354||1.28|-3.168|-3.968|0.132|2.721||1.379|5.072|-4.3|2.707|-2.092|1.271|0.711|-1.953|4.367|-1.151|-1.836|1.288|-5.922|-3.756|5.753|-0.95|11.161|0.913|0|||0|-6.809|2.026|-0.861|-2.925|0.56|5|-1.306|-1.289|-1.412|-0.422|-4.435|2.338|-2.022|-0.135|0.27|-14.236|-4.319|-2.903|2.198||1.563|-3.759|0.976|1.654|1.115|-1.103|2.718|2.794|-0.923|-2.144|-0.337|-0.112|-1.33|-0.879|-3.907|0.106|4.994|-0.111|-5.252|4.044|-5.377|-1.927|-4.086|0.391|1.286|4.984|-0.104|-0.619|-9.767|-1.013|0.649|-0.736|11.831|0.31|4.194|1.751|-7.208|-0.706|1.328|7.346|2.472|3.009|-1.706|10.15|1.398|-1.748|6.516|2.035|-2.77|4.696|1.972|-1.662|1.547|5.333|-2.032|5.191|0.153|0.153|0|-2.972|7.508|-1.106|-2.315|0|-1.37|-1.794|-1.327|-1.453|0.732|-0.871|-4.571|0|||1.262|-1.519|0|0.836|-2.71|1.235|-1.884|-3.756|-0.771|-3.354|1.004|-0.25|-1.601|-0.976|1.36|-5.269|11.198|1.186|0.797|-2.964|1.971|-2.185|0.908|-0.13|0|-2.03|-2.475|-3.465|1.332|0.609|-2.494|0.959|0|-3.472|-3.03|-4.808|-0.426|-2.591|1.579|-5.378|0.2|13.348|5.364|-0.238|-2.775|6.527|0|-2.286|3.875|-5.325|5.23|6.358|-0.788|0.132|6.145|24.522|-0.519|-3.183|8.348|-1.254|1.455|-1.257|-1.59|-0.176|-1.733|3.22|-1.585|-1.56|-0.173|2.12|0.355|0.894|0.54|-1.068|0.537|1.085|3.558|1.714|0.382|0.384|1.559|-2.099|2.544|0.393
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|0|0.68|-3.289|-1.299|0|0.326|0.327|0.99|-1.303|2.333|-0.332|1.007|-2.295|-2.244|2.632|-0.328|2.694|-5.112|-1.262|1.603|-0.637|-1.567|-4.204|4.717|0.315|-0.938|0.629|2.913|0|5.461|0|1.384|-0.345|1.754|0.352|0.709|-0.353|4.428|0.37|4.651|3.2|-0.794|-3.817|0.383|0.772||-1.894|-2.941|-3.203|1.079|1.091|0|1.476|5.447|-3.019|0|-1.487|-1.103|1.115|0.373|2.29|-2.239|-1.832|-1.799|-2.113|0.353|2.536|-3.833|2.135|0.357||||-1.408|-3.729|1.027|-2.341|-3.859|-4.012|5.882|-1.923|0|-0.637|-3.086|0.935|3.215|-2.813|-1.235|1.25|-2.141|-3.824|0.295|-2.865||0.867|-0.86|4.491|-2.053|-0.292|1.484|-1.173|-1.159|-1.989|-1.676|0.28|-1.381|0.836|-1.102|-2.156|0.542|1.653|-2.156|-1.592|2.168|-4.404|-2.525|-0.503|-0.251|0.251|1.531|4.533|-1.055|0.798|3.581|7.08|-0.294|-1.734|-1.983|-0.563|1.719|-2.514|4.07|-1.433|-0.57|0|2.933|1.488|-5.618|3.79|-2|-0.568|0.285|0|3.846|1.502|-0.893|2.439|3.47|0.955|-0.317|2.941|-2.857|0|1.942|0.98|-8.383|1.212|0|-2.367|-15.075|3.377|0.785|8.523|0.86|-0.57|0|||0.573|-1.133|-0.563|1.14|1.153|5.152|4.762|1.942|2.318|0.332|4.152|-7.372|-2.194|8.136|-2.318|-0.984|0|2.007|-5.079|-8.43|5.199|2.188|4.235|-6.116|0|-0.305|2.5|-2.141|-1.802|3.416|-1.529|0.926|1.567|-0.313|-0.929|0|1.254|-2.744|1.863|0.94|0.949|0|-2.167|-3.003|-0.893|0.299|5.016|-0.932|0.94|-0.313|1.266|-1.558|3.883|0|-0.323|-0.641|-1.577|0|2.589|-0.323|2.31|-1.303|7.343|-1.038|-0.687|0.345|5.072|-1.779|0|0.357|7.28|-1.136|-0.377|-1.487|0.373|0|0.375|0.376|4.314|-1.923|-1.887|-1.119|1.901|1.154
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-3.962|-0.563|-0.56|1.323|0|1.536|-0.192|0.385|-1.515|3.937|3.462|4.025|-2.479|-0.82|0.619|-2.218|1.848|-0.205|0|0.412|2.316|-2.464|0.206|0.83|-4.365|0.398|-1.375|-1.357|-1.527|-1.689|0.188|-4.144|4.717|-0.749|0.376|-1.845|3.042|0.382|0.769|-2.072|0.759|-5.386|4.699|2.308|-2.256|0|-0.561|5.108|5.165|3.64|0.647|0|1.532|2.928|-2.632|2.472|-4.301|-1.483|1.071|1.082|2.439|-1.957|-2.335|-3.484|0.619|6.127|-0.436|-0.649|1.094|6.032||||4.106|-3.944|-1.147|-3.965|-2.784|-1.477|1.717|1.085|0.436|-2.548|-3.285|0|0.412|-0.411|-1.016|0.82|5.4|-0.216|1.31|0||-0.218|4.795|-0.228|-2.876|0|-1.31|-0.651|0.436|-2.132|3.304|-0.656|0.219|-1.085|0.655|0.219|0.219|-0.87|2.222|0|1.81|4.988|1.446|-3.712|-2.045|-2.004|-4.06|3.769|0|1.348|-0.224|0.225|-2.838|-0.435|0.218|2.455|-0.885|-4.237|-0.84|0.847|0|-2.075|-2.033|-0.203|-0.605|-1.587|-4|-0.19|4.158|-1.367|0.392|3.239|-1.2|-0.794|-2.515|1.772|0|0.594|3.909|0|-1.619|4.219|-7.241|0.393|0|-0.391|-2.294|0.771|-0.192|-0.192|-6.964|2.941|0|||0.928|0.372|11.18|5.921|0.662|0.667|-3.226|-0.215|-2.714|0.209|2.575|-1.895|6.264|0.903|5.226|-0.237|-3.432|1.628|2.381|-0.474|-1.632|-6.941|3.829|-3.688|0|-1.915|0|-4.665|5.117|0|0.86|-1.691|1.068|-1.474|1.713|-2.505|-1.237|1.677|4.148|-3.171|4.415|-0.658|1.333|0.446|-1.969|1.106|-1.952|2.217|-1.313|-0.652|0.656|-2.141|-3.313|0.835|-1.643|1.67|0.209|-0.209|-8.061|4.2|-8.592|3.795|1.152|8.091|0|3.433|5.192|-1.336|4.907|0.943|-0.235|0.236|0.236|8.184|-0.255|-0.254|-1.256|5.291|0|-2.073|1.047|2.139|-4.348|0.773
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|0|0.824|-2.568|-4.885|0|-0.304|-3.097|-0.587|1.791|-9.704|-24.286|6.987|-2.345|0.428|-3.512|-5.469|-0.195|-4.291|2.095|4.374|0|2.863|-0.912|-4.175|-0.483|-2.174|1.536|2.863|1.809|-2.067|0.994|0.5|-4.938|-2.138|0|1.033|1.14|-1.497|5.113|3.459|4.021|-3.571|-0.508|-5.742|0.869|0|2.88|2.234|-3.051|0.994|5.783|0|0.422|1.067|-2.396|0.84|-0.418|1.057|-1.561|-4.851|8.954|-2.421|1.279|-2.393|-2.634|1.753|3.082|-3.783|5.73|-1.805|0|||1.073|-5.859|-2.559|-3.238|-7.895|1.154|4.837|-1.376|-2.592|-1.67|-0.088|-4.044|2.328|-0.086|-2.764|2.226|-7.154|-3.602|-2.612|-3.109||2.293|-3.429|6.789|3.636|1.688|-0.56|-0.714|1.942|2.914|-3.223|3.589|0.167|-3.158|-1.042|-4.878|7.015|3.81|-0.756|-2.459|5.354|-9.319|-3.037|-1.126|0.15|2.782|-1.746|2.971|-2.515|-2.815|-3.709|-0.567|1.805|12.146|2.917|-1.478|6.005|0.525|0.175|3.539|6.783|-1.714|-1.13|-2.747|5.101|-1.048|-8.537|3.986|1.939|1.215|-0.465|12.213|-2.045|7.591|-3.298|-0.844|2.265|3.229|2.045|0|-2.977|6.206|-0.582|0.703|0|6.095|-0.372|-3.929|2.19|-5.95|6.326|-0.243|0|||0.488|-2.728|1.689|2.472|-1.1|-2.966|1.566|-1.308|-1.981|-2.941|1.029|-2.235|-5.09|-7.549|14.607|1.251|25.571|-3.714|0.414|1.972|5.185|7.656|1.456|-2.83|0|-6.608|-0.729|-2.418|0.142|-1.818|-1.107|2.119|-0.141|-6.833|2.838|-5.612|1.951|-2.658|0.254|-0.756|0|1.795|-7.583|3.686|1.496|2.166|1.03|-1.145|-1.38|-0.747|1.646|1.023|1.427|-4.461|-3.237|2.206|7.794|1.747|20.194|-0.322|-1.115|-2.636|-0.309|0|-2.853|4.225|-0.156|-1.387|1.09|3.716|0.65|3.885|0.509|1.903|0.697|-1.375|-1.523|-1.005|-1.485|4.124|-0.172|-0.171|0|0
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.586|-0.583|-2.091|0||-0.567|-0.936|-0.373|0.752|0.377|0.379|0|-1.493|-1.471|1.115|-1.103|-0.183|-1.447|-0.181|0.181|0.545|-0.181|0.364|0.919|-2.509|-0.712|0.357|0|0.358|0|1.639|-0.182|0.548|0.737|-1.093|0.549|-0.365|0.183|-1.441|-1.246|3.69|-1.633|-0.542|3.551|5.315|0|-2.119|-3.352|0.374|-0.558|1.509|0|1.338|2.348|-1.919|-0.573|-2.421|1.898|-0.94|0.567|2.918|-0.194|-3.558|3.089|-0.956|1.357|-2.087|0.573|4.591|1.008||||3.766|-2.648|1.237|-2.414|-2.358|0.394|0|0.396|-1.559|0.984|-0.196|3.245|0.203|0.613|-0.407|1.867|0.417|0.209|-1.033|0.624||-1.232|0.828|0.625|-0.415|0|0|2.553|0|-2.692|0.835|-0.622|0|-0.207|-0.412|-2.02|2.062|0|0.622|0.208|4.565|1.545|2.955|-3.93|-2.76|-2.887|-1.822|-0.803|-0.4|-0.794|0.398|-1.953|-2.103|-0.759|-0.94|1.333|-1.685|-0.928|-0.554|1.689|-0.56|-0.186|-2.893|-0.896|0.36|-0.18|-2.109|-1.557|0|0.697|-0.864|0.173|-0.516|-0.343|-0.681|2.087|0.349|0.88|0.353|0|-0.176|1.07|-4.592|3.521|0|-0.873|-0.348|1.232|1.429|-0.533|-0.88|0.176|0|||0.532|0|0.356|0.717|-0.535|1.447|-2.812|0.353|0.71|-0.705|0.177|1.252|0.903|0|1.651|-0.366|0.183|1.299|3.059|3.36|-0.197|-3.977|1.344|-2.617|0|-2.015|-1.266|3.172|-1.107|-0.368|0.928|0|2.667|0.382|0.965|-0.956|0.771|-0.192|1.167|-1.533|0|2.353|0|-0.391|-1.158|-0.385|1.365|-1.912|1.357|1.375|-1.547|-2.637|-2.747|0.924|0.745|0|-0.186|-0.555|-0.368|-0.549|0.738|-0.184|-1.63|0.73|-1.083|-1.599|-0.177|0.714|-0.533|-0.177|-0.529|-0.351|0.176|-0.525|0|-1.89|-1.02|2.261|0|3.047|-1.413|1.616|2.202|6.654
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|3.766|-2.846|0|-5.019|0|-2.996|0.755|-2.214|-1.095|-2.491|2.182|1.103|6.667|-3.409|-1.493|-1.832|1.111|0.746|-2.899|-0.361|1.838|-2.509|-2.448|-0.348|-2.712|-4.839|-0.322|1.634|-2.548|0.641|3.654|0.333|-2.913|-0.643|0.323|6.897|-2.685|0.676|7.246|0.364|1.103|-7.483|-0.676|-1.333|3.093|0|-1.02|0.685|-2.013|2.405|-0.342|0|3.915|2.555|-6.803|0.341|-2.98|0.332|1.689|-1.333|2.74|-10.154|4.167|-4|-0.612|-1.506|-2.353|-2.579|3.561|2.121||||2.484|-4.734|-1.744|-3.371|-3.784|-2.632|2.151|-1.326|-4.071|-1.75|-2.913|-5.069|0.231|1.643|0|6.5|-7.621|-3.132|-2.614|2||0.671|0.903|-0.895|-6.485|-4.208|1.423|-2.767|-7.664|1.481|4.651|-0.769|0.775|4.032|-0.402|-0.2|2.887|3.412|-4.868|-1.597|-3.654|-1.515|-5.882|1.264|-0.717|9.412|2.616|3.758|0.63|-2.459|3.39|0.426|-4.082|1.24|2.11|6.278|0.677|-0.225|0.68|-14.202|-0.58|3.815|6.867|3.556|-2.174|-6.314|7.205|0.881|5.336|-4.222|0.897|1.364|-5.172|0.651|-2.947|-0.835|4.814|-2.766|6.335|0|-3.704|-0.434|-7.984|-8.41|0|1.109|-1.097|1.109|-4.417|3.097|5.985|-4.954|0|||-2.679|0|1.266|-4.491|-3.339|0.503|3.833|-6.667|-0.162|-8.06|9.121|-0.486|-1.595|4.674|3.454|1.224|2.143|-7.895|-6.028|-2.118|-1.49|4.517|0.627|10.572||1.051|-4.833|-0.498|29.677|-4.908|17.548|-1.188|3.186|3.553|15.543|-0.292|3.012|2.154|3.175|0|0.962|0|-2.804|2.556|-1.262|2.589|-0.323|0.324|-0.643|-3.115|1.905|-4.545|0.304|-2.083|2.128|3.785|0|0.316|-0.629|3.922|0.99|0|-0.329|-1.299|0.984|-4.688|-1.538|0.309|1.887|1.274|0.319|0.643|0.323|0.977|-1.603|0.322|5.068|-0.671|-1.974|-1.935|0.324|-1.905|-1.869|-1.534
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.613|-1.587|-0.395|-1.938||-0.386|-1.521|-0.379|0.763|0.769|-2.622|0.755|-3.636|0|0.733|-1.444|-0.36|0.725|0.364|0.733|-1.087|0.73|0.366|-1.799|1.091|-2.482|0|-0.353|0.355|0.714|0|0.719|0|-1.418|-0.353|0.712|-1.404|5.166|0|-1.812|1.845|-0.733|-2.151|4.104|2.29||-0.38|-2.593|-1.46|4.981|0.385|0|1.167|5.761|-3.187|1.21|-2.745|-0.778|0.784|-1.544|-0.385|-1.141|-2.952|-3.901|0.356|0.717|-0.357|0.358|4.104|1.515||||4.762|-5.618|1.136|-1.859|-3.237|-1.418|-0.704|0.353|-1.049|-1.038|-2.365|0|1.024|-1.678|0.337|1.365|-2.007|-0.664|0|-0.331||0|-0.658|0|0.33|-0.329|0.662|-1.307|0|-1.923|0.971|0.98|0|0.99|-0.329|0.997|0.669|-0.993|1.003|-0.333|1.695|2.076|1.049|-4.348|-1.967|-1.929|-2.508|-0.313|0.313|0.314|-0.625|-0.312|-0.926|-0.308|0|2.524|-1.553|-2.128|-0.904|1.529|-2.096|-2.053|0.294|0|1.19|1.205|-1.19|-2.041|1.78|1.201|3.096|-0.309|-0.308|0.619|-0.615|-0.915|4.792|1.294|-2.215|0|0.958|2.623|-2.866|-0.946|0|-3.647|-0.303|-2.655|-2.305|0.289|-0.86|0|0|||1.159|1.77|-0.587|0.294|0|0|-2.017|-3.073|1.705|-1.676|-1.105|0.556|0.559|1.416|-0.843|0|0.282|-0.56|3.478|1.471|-0.293|-3.944|0.567|0.57|0|3.846|-3.704|-0.847|3.509|0.588|-1.734|0|0|0.875|1.78|-1.173|0.59|1.802|4.062|0.946|-0.627|-0.623|0|-0.311|-0.31|1.572|1.597|-0.635|1.942|1.645|-1.935|-1.899|-0.94|-0.623|1.582|-0.629|-0.625|-1.235|-1.22|-0.606|5.096|-1.567|-0.623|0.627|-1.846|-2.108|-0.3|3.416|1.577|-0.627|-0.313|1.911|-1.875|0|-0.621|0.94|0.631|-1.553|1.258|1.923|0.322|-1.27|0.639|0.968
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.343|-0.514|-0.342|-6.516|5|-1.322|-0.657|-5.074|0|0.328|2.181|1.361|-1.342|0|0.676|-1.003|1.183|-5.402|1.02|-1.834|0.671|-0.334|-6.483|5.729|-2.041|0|-0.169|-0.169|1.027|-1.016|0.169|-0.339|0.34|0.17|-0.169|0.34|0.17|-6.672|0.843|0.509|0|2.253|-5.581|-0.851|1.382||0.871|-6.232|0|0.865|-5.253|5.001|2.649|0.891|-0.354|0.177|-0.707|-4.593|-0.176|-1.048|2.508|-1.24|-6.742|0.173|-1.201|-0.341|2.273|-6.399|1.043|1.766||||2.909|-4.013|-0.693|-2.203|-4.601|-1.34|0.335|-0.998|-0.497|-5.698|-1.135|-0.962|1.466|1.487|-5.232|1.165|-1.636|-1.769|-1.893|2.093||-1.428|-1.999|0.297|4.18|0.31|-0.154|0.31|-1.23|-9.988|1.39|0.936|0.157|1.106|-0.158|-0.782|2.568|0.484|3.163|-9.599|0.334|4.158|-0.172|-1.868|-9.909|0|-0.67|0.168|-0.996|-8.691|1.701|-0.507|-1.336|-0.498|-7.609|0|-0.673|-1.327|0.167|-9.896|-0.819|-0.649|-0.325|2.833|0.167|-1.48|-1.299|-0.645|1.308|-0.97|0|-0.643|-1.582|1.444|0|1.301|4.236|0.511|-10.516|10.251|0|3.118|-3.024|-2.62||-0.649|0.985|-0.49|-2.547|-9.442|-1.257|-10.422|10.251|||-0.464|-0.917|0.926|-0.917|-7.745|1.101|-2.454|-0.307|1.397|-9.438|0.623|-1.534|4.32|2.627|-0.164|1.161|-1.792|0.988|0.329|-4.073|-3.209|-2.792|0|-8.998|10.249|-0.328|0.329|0.496|-1.468|-10.321|-0.162|0.324|0.323|-0.484|-8.708|-1.439|1.295|0|0|0.163|0.163|0.819|-0.164|-0.162|-10.612|-0.16|0.16|-0.639|0.482|-8.71|-2.677|-2.459|1.087|-1.226|-0.762|0.153|3.961|-0.785|1.113|-0.474|0.157|0.479|-0.791|0.159|-10.431|1.426|-1.096|-0.778|-1.23|-0.152|0.616|0.936|0.627|0|-9.013|-0.934|-0.156|-1.38|-0.762|2.656|-0.311|0|-0.156|0.311
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|0.739|1.958|-1.19|-2.183||-0.145|-0.578|-0.86|-0.286|-4.891|-0.675|-0.537|-4.365|0.387|-0.767|-0.128|-0.382|-1.38|-0.125|6.827|1.083|0.271|-3.408|1.328|0.534|-0.926|-1.818|0.13|-0.646|0|-1.149|0.128|-2.978|-0.739|1.882|-3.159|1.605|6.021|3.243|2.069|6.305|0.442|-3.276|-0.567|2.023||2.216|0.296|-2.174|7.644|-1.988|0|0|1.238|-3.582|6.349|-1.408|-1.692|0|2.524|1.116|-0.476|-1.869|-1.685|-2.972|3.221|-2.687|-3.874|-0.853|-0.566||||6.798|0.151|-5.301|-3.056|-0.826|-3.329|1.077|3.771|-0.279|-6.632|9.078|2.322|5.513|-1.36|-1.78|2.276|-5.043|-0.573|-5.803|1.786||-1.087|2.364|0.983|-1.385|-0.138|7.75|0|5.836|-2.91|-1.657|0.151|9.587|-3.355|2.623|1.667|4.167|1.767|-3.905|0.17|2.261|-8.439|3.12|4.103|-0.679|0.17|1.031|4.676|-2.627|-0.868|1.053|5.166|0.743|4.669|6.198|4.989|6.221|1.639|-1.386|0.932|-0.924|2.364|-1.628|0.703|1.909|0|1.699|2.233|0.499|1.777|1.285|0.258|-1.523|-1.746|-0.743|4.124|1.837|-1.295|-2.03|0|3.412|0|-2.806|-3.922|0|-2.158|0.482|-1.891|-4.082|1.613|0.696|-0.231|0|||3.349|-3.016|-5.275|0.22|-1.304|3.837|-3.486|1.325|0|0.443|6.368|-2.529|1.163|3.365|1.711|-0.969|-0.242|-0.481|6.394|0.256|-2.985|-4.286|2.941|-4.225|0|1.914|-1.878|-1.843|-1.364|-0.901|-0.671|-1.106|1.119|-0.445|-1.101|-1.089|1.774|-2.592|0|-0.644|-0.64|0.214|-0.637|-2.079|-0.207|0.208|7.606|0.224|-2.193|0.22|-0.438|-1.509|1.978|-0.655|2.461|-1.325|1.57|0.225|-1.111|-1.099|-1.728|5.227|-2.222|-0.442|-0.659|1.111|2.041|-1.563|2.283|3.791|0.476|0.478|-2.108|0.235|-0.234|1.667|3.704|-0.246|-0.733|1.489|-0.248|2.02|1.02|2.887
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|0|1.379|-2.685|-5.696|0|2.265|0|0|2.658|5.245|-3.051|0|-3.279|0|0.66|-1.623|1.65|-0.329|-1.299|0|1.65|-0.98|0.658|0.33|-4.114|0.958|0.321|0.645|0|0.324|0|-0.962|0|-3.406|-0.615|0.619|1.254|0|1.27|0.318|4.667|-0.99|0.664|-0.66|2.712|0|-2.64|-3.195|-2.492|1.262|-1.246|0|1.582|0.958|-2.492|0.627|-0.623|1.582|2.932|0.656|0.993|-1.948|-5.231|2.201|-3.049|9.333|1.351|-0.671|1.017|1.375||||1.394|-2.712|0|-5.449|-2.194|-2.744|0|0.306|-2.388|-3.736|1.458|0.882|2.719|-5.429|1.744|6.173|-2.703|0|-0.299|0.602||-3.768|-6.757|-0.538|0.813|0|1.934|-0.549|-0.274|-2.145|0.539|1.09|-2.394|-1.053|5.556|0.559|1.13|-1.667|1.124|3.488|1.775|0.297|8.71|-1.274|-0.317|-2.778|0.621|-0.923|-0.915|0.923|0.309|-0.308|-2.985|-1.471|0.89|1.813|2.16|-4.142|0|-1.17|1.786|-0.297|-0.59|-0.877|-0.581|-0.578|-0.288|-3.343|0|0.56|-1.653|-0.275|0.831|0.557|-0.278|0.279|0.56|-0.557|0.843|0|-2.732|1.385|0.557|-0.278|0|-4.762|-1.818|0.522|-1.542|0|-2.993|-0.743|0|||-3.118|3.474|1.256|0.759|-1.741|0.249|-2.195|0.737|1.75|4.167|0.261|-0.519|-1.028|2.368|0.264|0.265|-0.526|1.333|3.878|-0.551|-0.275|-4.211|-0.783|-0.519|0|-2.532|0.254|-0.505|-1.737|-4.728|-1.399|0.704|-0.93|4.878|0.737|-1.928|-1.891|-0.937|-0.466|-0.924|-0.688|0.23|-0.229|-2.461|2.055|-0.455|-0.227|0.227|-0.452|2.315|0|-0.917|-2.242|2.765|-0.459|-0.909|0.457|0|-3.311|4.861|1.408|0.472|-2.752|1.869|-2.727|0.686|0.691|-0.459|0.23|0.23|3.58|1.699|-7.623|-2.62|-1.293|-1.695|0.212|2.614|-0.864|-0.857|1.965|-2.966|4.194|1.798
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|2.217|-2.169|0.242|0.485||0.243|-2.375|0.718|2.451|1.241|-0.248|6.316|-4.04|1.279|0|-0.255|0.513|-1.266|0.509|-1.008|3.385|1.053|-0.524|-0.521|1.319|1.882|-0.535|-1.579|-1.299|0.785|-0.261|1.862|0.804|-1.323|1.887|0.542|1.374|1.111|6.195|0|2.108|-1.19|-1.176|-0.585|-0.581||1.475|-4.237|-0.282|1.429|-0.568|0|0.86|1.749|-2.279|3.235|-1.734|0.29|0|0.877|-0.292|2.388|-3.736|0.288|0|2.059|0|-0.875|5.215|0.308||||0.619|3.859|-1.27|-1.869|-2.727|0.917|-0.305|-0.606|-2.941|-2.017|-0.857|-1.961|0|-1.653|-1.359|0|6.358|0|0.29|2.679||-2.326|0.292|-0.867|0.875|0.882|0.89|1.813|0.608|-3.801|3.951|3.785|-1.246|0|1.262|0|0|0.955|0.641|0|0|4.698|2.405|-3.322|-1.954|-2.54|-1.254|0.949|-3.067|2.839|2.258|-2.516|-1.548|-0.92|3.822|2.28|-2.229|-1.258|-2.454|-0.306|-0.305|-0.606|-1.786|-0.297|0.597|-1.18|-1.166|-1.437|0.578|0.29|-2.542|1.143|-1.408|0.567|-1.12|0|1.709|3.846|-1.744|0|4.559|3.785|-0.627|-1.238|0|-3.003|-0.893|-0.885|-2.865|-0.852|-0.565|-0.84|0|||0|-0.557|-1.102|1.681|-0.833|-1.37|-2.667|-0.266|-1.053|0|1.604|-2.857|-0.773|0|2.105|-0.262|2.973|1.093|1.667|2.564|-1.955|-3.763|-0.268|-0.533|0|-1.055|0.265|-0.264|-1.302|-1.538|-0.256|0|1.034|-1.276|0.771|-2.993|0.754|-1.97|-1.456|3|-0.498|0.752|0.251|-1.241|-0.739|-1.456|4.04|-1.493|0.249|0.754|-0.748|-3.14|-1.896|0|2.676|-0.243|-1.435|0.24|-1.651|-0.469|2.651|-2.353|2.41|1.467|0.988|-0.978|0|5.141|2.639|-0.785|0.792|-1.558|-2.778|2.062|0|0.258|1.044|0|1.323|-1.305|3.235|-0.802|-0.267|0.536
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|-2.396|2.059|-1.646|-0.504|0|-0.376|-1.117|0.124|1.641|0.508|-2.716|0|-1.699|-1.435|1.211|-0.482|0|-0.599|-0.949|-0.237|1.077|-1.065|0.476|1.082|-1.305|-1.288|0|0.471|-0.701|0.469|-0.234|1.065|0.715|0.359|-0.948|0.836|1.578|0.122|-0.484|1.1|1.489|-1.827|0.613|-2.973|1.082||-1.07|-3.995|-1.794|2.059|-0.569||0.457|0.344|-1.469|0.568|-1.676|0.224|0.45|-0.67|1.474|-1.782|0.111|0|-0.444|3.207|0.925|-0.231|-0.23|2.235||||5.198|-3.349|1.58|-2.719|-1.168|0.117|1.303|-0.236|-1.399|-0.694|-1.482|0.921|2.476|1.314|-1.181|0.954|-1.178|-0.818|0.117|-1.156||-0.575|-2.357|0.678|-1.338|-0.222|-0.663|-0.11|1.003|-1.967|0.549|0.331|-0.33|-0.871|0.548|-0.653|0.437|-0.651|0.218|1.435|0.555|4.524|0.466|-3.16|-1.665|-1.53|-0.327|0.658|0.441|0.331|0|-0.221|-2.891|0.864|0.543|5.137|-0.68|-1.672|0|1.586|0.227|0.686|-2.125|1.706|1.267|-0.573|-1.467|-1.336|1.24|0.339|0.455|0.571|0.114|0.229|0.23|1.517|0.117|1.905|-0.356||-0.118|1.809|0.121|-2.588|0|-1.848|1.168|-1.722|-0.684|-1.016|0.568|-2.974|0|||4.608|-0.573|-0.114|-0.456|-0.114|2.567|-3.273|-0.113|0|-0.113|-0.225|-0.67|1.587|0.341|-0.453|1.611|-1.025|0.458|2.582|2.774|-1.074|-4.009|1.63|-1.829|0|-1.796|-0.669|-0.444|-0.552|-2.16|2.547|-0.111|1.459|-0.669|0.448|-1.868|0.331|1.115|-0.222|-1.749|0.109|2.123|-0.223|-1.429|-1.94|0.108|1.091|-1.715|1.634|1.661|-2.799|-0.215|-1.586|0.212|0.747|0|-0.636|-0.841|-0.419|-0.417|2.239|0|-0.846|0.961|-1.368|-0.21|-1.245|0.731|0.42|-0.729|-0.724|-1.427|-1.605|-0.3|0.402|-0.4|0.604|-0.6|1.01|0.406|0|-1.202|-0.697|0.5
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|1.679|-1.207|-3.493|-3.239|0|1.719|-1.966|2.152|0|0.868|-2.263|2.464|-2.128|-0.564|2.605|0|-3.492|4.07|0.438|-0.581|2.99|-1.906|1.187|0.447|-1.613|-1.871|0.434|-0.144|2.972|-1.895|1.479|-1.025|0.147|-0.583|0|0.292|-0.581|1.775|-1.314|-0.581|4.394|-0.452|-1.778|0.148|1.659||0.455|-4.209|-0.145|2.679|-4.545||2.029|1.322|-2.714|0.143|-0.285|0.43|-1.551|-2.743|1.11|2.56|-3.034|0|1.116|2.869|-0.853|2.778|-0.726|2.377||||2.905|-4.665|-0.435|-4.703|1.545|-2.332|1.11|1.549|-4.826|-5.927|-1.368|0|3.077|-1.887|-1.119|0.375|0.376|-0.746|-1.832|3.149||-1.366|-2.895|1.593|0|3.161|-0.753|0.378|0.253|-1.124|1.009|-1.122|-2.433|0|0|-3.066|1.923|-0.952|2.815|1.743|1.006|1.793|1.693|-0.518|-1.152|-3.342|-0.737|-1.214|0.122|0.122|-1.202|0.483|-2.473|0.355|1.317|2.58|-4.235|-0.932|1.9|0.477|-1.758|0.947|-4.195|5.629|0.967|-1.195|-3.682|0|0.695|0.232|-1.034|-1.136|-2.655|1.573|1.136|-3.614|2.931|2.425|1.287||0.352|2.527|0.12|0|0|-4.046|-1.256|-1.573|-1.657|0.78|1.24|-1.554|0|||-0.111|0.445|-0.443|1.348|-1.001|1.927|-4.235|-0.54|-0.323|0.65|-0.324|-2.321|1.717|0.866|1.762|-1.089|-0.217|-0.325|1.989|0.111|-0.221|-4.025|-0.527|-0.105|0|-3.061|0.927|0.103|0.518|-3.112|0.81|-0.403|0.711|1.026|0.827|-1.125|0|-0.509|0.614|-1.809|-1.093|2.653|0.616|-1.715|-2.461|-1.167|1.181|-1.931|2.574|1.406|-0.599|-2.529|-0.388|-0.386|0.583|-1.341|0.967|-3.184|1.908|-1.132|1.533|-3.333|-5.759|7.103|-0.926|-0.369|1.119|1.132|0.569|-1.679|0.563|1.139|-3.48|1.676|4.475|-0.194|1.98|2.227|1.022|1.138|0.52|-0.517|-0.821|0
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.499|6.225|-1.436|-1.034|0|-0.258|-3.362|0.879|-2.091|-0.245|0.123|-2.632|1.333|2.23|-0.86|3.169|1.806|0.389|-1.781|0.769|-0.889|-0.882|0.506|0.765|0.771|0|0.258|2.24|2.706|-1.071|0.268|-1.062|2.449|-0.541|1.094|3.541|-0.141|0|0.426|2.177|1.622|-1.31|-1.435|-1.693|2.754||-2.954|-4.947|0.809|-0.935|-1.057|0|1.747|-0.535|-1.708|-0.911|1.186|-0.132|1.74|1.083|2.355|-2.826|-1.197|-1.828|0.525|-1.295|1.847|2.989|2.793|3.468||||4.217|-6.479|0.996|-4.223|1.521|-1.23|-0.272|-1.477|-1.455|0.398|-0.921|-0.783|-0.13|-0.39|1.183|1.602|-0.926|-0.395|0|-2.065||-0.257|-0.893|-0.508|1.677|-0.895|0.256|-1.266|-0.754|-1.118|3.205|-0.51|0|3.704|0.532|0.94|0.676|-1.202|3.31|-0.275|-0.274|3.994|-0.989|-4.065|-0.135|-2.635|-0.914|3.654|1.511|-0.274|1.671|-2.046|-1.743|0|1.221|0.683|0|-2.27|-0.531|-1.311|-0.651|-0.518|-0.387|0|1.974|-1.682|-1.654|-0.38|-0.379|0.508|-0.379|-1.001|-1.722|-0.854|2.5|-0.744|1.129|1.658|-1.754|0|0.504|1.535|-1.635|-0.873|0|-2.076|-0.244|-1.441|-2.914|-0.233|-0.578|0.348|0|||0.349|-1.264|-1.361|1.379|0.578|-1.143|-0.114|-1.017|0.113|-0.562|0.225|-0.672|-1.544|1.228|2.05|0.458|-1.019|-0.339|3.143|0.822|-1.843|-3.017|1.244|-0.786|0|-0.78|-0.554|-2.378|-5.516|-0.508|1.027|-1.117|2.178|0.731|2.244|-2.296|3.233|-1.382|-0.106|0.213|0.106|1.404|-1.068|-0.952|1.613|0.868|1.991|1.687|0.339|0.113|-0.785|-1.436|0.78|0.223|-0.334|-0.991|-1.518|0.436|-0.109|1.547|1.004|-0.334|-0.882|2.718|-1.889|-0.662|0.221|0.333|-1.53|0.549|-2.151|0.216|-1.903|0.318|-0.527|0.106|-0.838|-1.648|-0.614|3.386|-1.254|0.209|0.738|4.983
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.426|-0.844|-2.066|-2.616||1.844|0.412|-1.42|4.894|1.732|1.094|-1.082|-1.911|-0.423|2.603|-0.216|5.963|0.926|-3.786|2.045|-0.452|-2.212|-4.44|2.381|-1.702|-2.083|1.48|0|-3.666|4.025|1.505|-0.215|-0.851|3.297|-0.219|2.013|0.449|-1.33|6.368|5.473|2.813|-1.263|-2.941|-2.392|5.025|0|-4.096|-4.378|-2.691|0|3.963||-1.152|4.327|-4.147|2.844|-2.765|-1.139|0.458|-0.682|2.326|-0.463|-3.139|-4.086|2.198|1.336|0.673|-0.668|5.152|0.235||||-2.294|-4.386|-1.935|-5.295|-2.964|-0.394|2.419|-3.125|-1.916|-1.136|-3.473|-1.795|3.532|-1.465|-2.847|1.444|-3.819|-1.706|-1.513|-2.619||-0.326|0.492|2.007|-1.157|-0.165|3.237|-1.012|0|-1.331|-1.958|-0.487|-3.297|1.111|-2.022|0|0.156|3.548|-1.116|-0.634|1.774|1.307|2.685|-3.56|0|-2.524|0|0.635|-1.408|0.948|0|5.15|-2.273|-2.992|-3.495|-1.053|-0.598|-2.193|1.634|-0.591|1.958|1.065|1.077|0.619|-1.824|-2.95|0.893|-0.885|0|-1.022|0|-1.154|-4.414|0.138|0|3.577|3.097|1.802|-0.448||1.517|0.765|-1.949|-1.767|0|-2.02|-0.858|-2.782|-3.49|0.269|6.753|4.348||||-0.448|-1.903|4.434|2.992|-0.314|3.915|-1.129|0.977|0.987|-1.138|3.885|1.37|0.516|1.22|-2.381|-1.01|0.678|1.9|1.579|0.352|-0.176|-0.524|-0.348|-3.367|0|2.414|0.346|-1.533|8.503|0.933|0.942|0.568|-1.859|0.561|0|-0.187|2.682|-6.115|-1.767|-0.352|0.531|9.073|3.6|1.215|-1.2|0.2|4.832|0.211|0.423|1.72|-1.899|-2.669|0.206|1.887|-0.832|0|-2.037|2.292|-2.24|-1.406|0.606|-0.402|-0.798|0.401|-2.539|1.587|-0.982|1.8|-0.2|0|0.2|-1.575|-0.392|-0.196|-0.195|0|0.589|-0.196|2.41|-0.4|0.402|2.049|0.826|2.11
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|-0.922|-1.043|-1.918|-1.263||0|-0.377|0.126|1.535|1.164|-1.779|0|-1.625|-0.621|0.374|-1.836|0.864|-0.246|-0.855|-0.365|1.481|-1.34|0.49|0.74|-0.613|-2.509|-0.829|0|0.716|-0.357|0.238|0.72|-0.12|0.725|-0.838|0.361|0.241|-2.353|-0.118|4.034|1.489|-2.066|-0.121|-1.317|1.829||-0.122|-2.84|-1.285|1.422|-0.236||0.118|1.319|-1.998|1.189|-1.291|0.472|0.355|0.118|0.716|-0.238|-1.869|0.117|-0.35|0.586|1.79|0.119|0.843|3.75||||1.394|-2.472|0.747|-2.667|-1.902|0|0.96|-0.597|-0.475|-1.058|-1.845|1.049|1.779|-1.172|-0.814|1.176|-3.846|-0.562|0.566|-1.559||-1.427|-8.35|0.101|0.202|0.304|-0.303|0|0.405|-1.889|1.411|0.202|0|0.101|0.304|0.102|0.51|0.927|-0.103|3.957|1.63|2.222|1.466|-1.772|-1.848|-1.709|-0.426|0|-1.674|0.632|-0.628|0|-1.848|0.62|0.728|1.693|-1.254|-0.52|1.691|0.745|-0.424|0.319|-0.739|-0.105|0.106|-0.838|-2.152|-0.306|0.617|0.829|-1.127|0.515|0.831|1.155|0.316|0.743|0.965|1.083|0.108|0|-1.39|1.741|-1.183|-0.641|0|-2.296|1.483|-1.358|-1.34|0|-0.513|-1.316|0|||1.022|0|-0.509|0.614|-0.509|1.133|-1.82|0.508|0|0.204|-2.386|1.616|0.101|-0.403|1.43|2.406|0.526|0.529|2.714|2.905|-0.556|-3.33|0.431|-1.383|0|-0.424|1.179|1.413|2.222|0.784|0.224|-0.78|1.814|-0.113|-0.226|0|0.797|0|-0.114|-1.347|1.02|1.379|-0.798|-0.792|-0.338|-0.449|2.887|-0.688|1.278|0.467|-2.392|-0.454|-0.787|-0.336|0.677|-0.113|-1.335|-0.111|-1.639|1.441|2.5|0.571|-1.13|1.143|-2.125|-0.997|-0.987|0.33|1.564|-0.886|-0.111|-0.877|-1.512|-0.43|0.108|-0.854|-0.107|-0.636|-0.527|2.263|0|0.651|0.765|1.441
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-1.831|-1.662|-10.974|0|0.123|3.713|0.644|0.129|-0.768|-3.58|1.504|-2.801|-1.677|-1.183|-0.588|-0.235|-3.401|-1.01|4.824|-0.932|-11.637|-2.803|-1.673|-5.751|1.987|2.323|2.684|-2.802|3.5|-0.299|0.4|-2.632|-4.38|3.872|0.291|3.518|-2.451|1.695|5.69|0.743|-3.779|-5.593|0.29|1.972|0|1.603|-2.348|-5.893|-0.549|0.092|0|7.066|3.033|-3.512|1.889|-4.645|-2.675|0.185|-0.46|12.062|0|1.253|-10.131|-28.886|3.809|5.865|1.639|15.491|-0.172|0|||-8.057|-5.097|8.455|-4.503|-5.985|-1.083|7.032|-0.385|-5.733|0.584|-4.263|-1.986|5.72|-8.845|0.464|9.117|-11.75|-7.447|-7.993|3.373||-1.386|-1.957|6.977|-1.376|-2.515|-1.378|6.144|6.546|-0.496|-1.346|3.614|-0.63|1.471|-8.591|-3.768|4.527|9.038|-3.406|-10.228|6.639|-8.761|-6.142|-3.051|5.833|2.839|-7.345|1.409|-16.09|-0.084|4.636|9.738|0|8.403|0.794|4.712|-0.331|-4.485|3.552|10.842|-1.197|-12.053|3.599|-0.054|0.383|14.179|-5.098|4.783|15.082|2.491|-3.465|8.686|-6.065|9.921|4.738|2.645|29.217|0.221|-7.559|0|-0.911|4.55|-1.563|17.359|0|16.857|-3.581|5.37|2.226|-11.895|-2.423|-8.625|0|||7.25|6.809|0.672|26.102|0.511|-4.598|10.727|-13.386|-1.167|-51.252|22.15|0.186|13.728|14.927|-35.016|-10.704|-3.533|-1.473|-1.19|2.997|0.41|-4.068|0.927|-40.079|100|3.11|11.7|6.836|0.986|-1.17|-1.724|1.163|-0.578|-10.052|2.124|-5.042|3.659|-3.529|-2.138|-0.816|0.327|-0.326|1.827|-1.473|-46.404|-1.724|4.693|-0.539|2.957|-0.185|-3.559|-0.707|-2.916|-1.186|-50.751|8.318|-2.297|3.473|3.208|0.189|0.762|2.14|-1.908|-1.873|-7.612|-1.533|0|-1.012|1.195|-48.233|1.799|-0.714|-1.408|1.429|-2.946|-4.153|2.207|-0.169|0|-49.4|2.46|3.455|-0.181|5.758
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|-1.802|-1.77|0|-1.31|0|0.881|0.889|0|0|2.273|-1.786|-3.03|-0.431|1.31|0.881|1.339|1.357|0.455|-1.345|0|-0.446|-0.444|2.273|0.457|0|1.389|-1.818|0.457|0.922|0|-0.913|0.459|0|0.926|0.465|0|1.896|-0.472|0|0.474|0.957|-0.948|0|0.476|1.942||-0.483|-1.896|-1.402|1.905|-2.326|0|2.871|-1.415|-2.752|0|-2.242|0|0|0.905|0.913|-0.905|-0.897|0.905|0.455|4.265|-0.939|-0.467|3.382|0||||1.471|-0.971|1.478|-1.456|-1.905|0.478|-1.878|0|0|-1.389|0.465|-0.463|0.465|0.939|2.899|0|-0.957|0.481|0.483|0.485||-1.435|-5.856|0.452|-0.897|0|0.45|-0.893|0.901|-1.333|1.81|0|0|0.455|0.457|-0.455|0.457|-0.455|0.917|0.461|2.358|1.923|0.971|-4.186|-2.273|-1.345|-1.327|1.802|0.452|-0.45|-0.448|0.905|-1.339|0.448|0.45|0.909|-0.452|-0.897|0|0.45|-1.333|1.81|-1.339|0|1.357|-0.897|-2.193|-0.87|0|2.222|0|1.351|1.37|0.459|0.926|1.408|-0.467|0.469|0.472|0|-0.935|1.422|0.476|0.962|0|-0.952|1.942|-0.962|1.961|0.493|0.495|-0.98|0|||0.493|-0.976|0|0|0.49|0.99|-2.415|0|0|-0.481|0.483|-0.957|1.456|0|-1.435|0.481|0.483|0.976|1.99|1.824|-1.3|-2.439|0|0|0|-0.966|-0.481|1.463|-0.966|-0.957|0.966|-0.957|1.951|0.49|-0.971|-0.483|0|0|0.976|0|-0.966|1.471|0|-0.971|-1.435|0.966|1.471|-1.449|0.976|1.99|-2.427|-0.962|-0.952|0.478|0|0.966|-1.429|0|-1.408|0|0.948|1.442|-0.952|1.449|-1.429|-1.869|-1.382|2.358|0|-0.469|0|-1.843|-1.364|0|0.457|1.389|0|0.465|-0.463|-0.461|3.333|-1.869|0|0.943
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.861|-0.169|0.852|0.342|0|0.343|0.344|-0.343|-1.186|1.375|-0.683|0.342|-0.511|-0.17|-0.508|0|1.372|-0.681|1.382|1.047|3.43|-0.18|1.277|0.55|-0.729|-0.543|0.914|1.296|0.372|0.938|-1.113|-0.37|0.558|0.749|0.376|1.527|0.576|-0.192|0.578|-0.954|1.946|-2.467|-0.378|0.954|1.158|0|-2.079|-1.49|1.512|-0.189|3.113|0|0.784|1.19|-0.982|4.303|-1.514|-0.101|0.202|0.304|1.753|-1.523|-1.697|-2.718|2.794|0.502|0.809|-0.403|1.223|2.508||||4.022|-2.954|0.424|-2.881|-3.762|-0.198|-0.784|0|-2.486|-2.425|-1.832|0|1.676|-2.541|-0.721|1.277|-1.261|1.093|2.425|-0.186||-1.828|-5.527|-0.172|-0.172|1.22|0.175|-0.521|0.524|-1.377|0.519|-1.365|0|1.034|1.222|-0.521|0.348|-0.174|1.77|2.355|0.73|2.814|0.756|-2.218|-1.815|-3.503|-0.349|-0.865|-0.687|0.172|-0.172|-1.356|-2.156|-0.985|0|1.669|-0.663|-1.792|0|-0.647|-0.643|-0.955|-1.258|1.274|-0.633|0|-2.919|0|0.154|3.668|-1.104|0.955|-1.721|-0.312|-0.927|0.622|0|-0.618|3.852|0|-1.735|-0.314|-1.242|0.625||-1.082|0.466|-2.276|2.171|0.624|-0.466|-1.378|0|||-6.447|1.749|0.292|3.636|0.917|0.153|-2.827|0.599|1.52|0.766|0.772|-1.669|0.919|-0.76|1.858|0.155|-1.826|-0.152|3.135|1.109|-1.252|-4.054|0.452|-2.212|0|-1.166|-0.867|3.13|-1.032|-1.739|0.145|-0.863|1.164|0|0.292|-1.012|0.435|1.026|0.294|-2.439|-0.143|2.647|1.341|-1.032|-2.023|-1.565|1.151|0|1.757|2.553|-0.745|-2.612|-2.684|-0.282|-0.838|2.432|-1.271|-0.141|-2.743|0.552|1.969|0.566|-0.423|0.709|0.858|-1.549|-1.934|0.277|-0.688|0.276|-0.549|-0.137|-0.95|-1.864|-1.573|-0.131|-0.391|2.267|6.383|1.148|0.432|-1.977|-1.53|0.419
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.402|-0.4|-5.303|-2.941||-3.203|-0.707|0.355|5.224|0|4.688|1.186|-9.643|-2.098|-2.721|-1.672|-1.645|1.333|2.389|0.342|-5.195||||3.356|-0.667|-2.724|-80.231|4.698|2.055|-1.218|-1.467|-80.494|-0.517|1.845|-0.394|3.956|-80.401|5.352|2.158|0.871|-2.27|-82.353|-1.963|-80.17|400|0.244|-80.615|-2.083|0.817|-3.708||-78.885|3.056|-2.153|3.722|-2.421|-80.403|0.238|-2.549|-1.932|-3.509|-79.912|1.908|0|2.532|4.447|-1.188|1.937|0.978||||3.939|-4.258|-0.243|-1.788|-80.888|-2.336|2.392|-0.791|0.797|-3.304|0|2.368|0.681|1.732|-4.626|4.009|-3.96|-1.088|-2.751|0||-3.473|3.379|5.81|1.705|0|-0.565|0|-1.557|-80.176|1.91|2.299|0.578|0.232|-0.69|-1.138|0.572|0.344|-1.135|-80.422|7.271|1.697|-0.602|-1.19|-80.118|-2.312|-3.135|0.563|0.795|-1.564|-0.334|1.012|-2.629|1.784|-80.542|-1.601|0.107|-3.406|1.254|1.27|5.942|3.36|-2.706|0.567|1.613|-0.573|1.394|0.35|-0.233|-2.273|-0.114|3.647|-1.961|-0.115|-2.142|-0.113|5.589|1.939|3.125||4.575|2|-1.575|-79.095|400|2.821|4.572|-3.143|-3.315|-0.958|4.728|-80.393|400|||-1.521|-2.165|0.544|-3.162|-80.362|2.793|-0.397|0.936|2.747|-1.754|1.23|2.092|-0.83|-2.561|0|0.815|2.793|2.14|2.635|-79.882|-3.414|-3.034|5.839|3.788||0.763|2.987|1.923|-1.577|0.955|-1.102|2.751|0.651|0.163|2.167|-0.166|2.56|-2.819|-2.269|-79.902|2.504|0.842|2.946|7.05|2.667|-3.67|-0.729|0.182|2.43|1.518|3.74|-2.308|-0.952|0|-1.13|-2.39|-2.857|-0.356|1.627|2.788|-1.103|-4.056|3.091|4.762|1.156|5.381|-2.087|-2.519|2.178|-2.132|-3.008|4.724|4.205|0.932|-0.412|-2.414|2.899|-1.929|9.566|0.559|2.405|0|1.512|-3.371
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|-0.882|-1.489|-1.467|-2.387|0|0|-0.946|0.595|-1.291|6.5|-0.867|-0.124|-2.297|-0.72|1.215|-2.372|0.357|-0.826|-0.353|-1.734|0.816|-0.579|-0.346|0.698|-2.162|-1.568|0.224|-4.399|0.431|1.532|-0.652|-2.954|0.851|-1.157|0.316|1.499|2.863|-1.518|-1.179|-1.478|0.852|-2.593|1.581|2.484|8.178||-3.167|-0.786|0.338|3.136|0.467|0|2.389|0.843|-0.955|3.075|-1.215|3.133|1.656|0.9|1.434|-0.26|-2.411|-2.836|0.371|2.668|-0.253|-2.952|3.567|0||||5.795|-4.01|-1.024|-2.375|0.376|-3.277|1.229|0.743|-5.607|-0.465|-3.371|1.482|0|-1.127|0|1.371|2.459|2.892|3.62|1.136||-2.222|-2.056|0.242|-1.316|0.966|0|0|0.73|-1.792|0.722|0.12|0.973|0|0.244|0.49|-0.488|0.122|1.487|1.765|1.407|3.989|2.452|-2.523|-2.081|-1.536|-1.139|-0.126|-1.861|0.499|-0.743|0.124|-3.005|-1.188|2.433|3.137|-3.159|-1.79|-0.593|1.079|-1.068|-0.707|-0.818|2.27|1.209|0.242|-0.362|-2.243|1.803|0.848|-0.841|1.094|-1.2|0|-2|1.311|0.841|1.587|0|0|-1.916|3.856|-3.249|0|0|-2.807|0.707|-1.85|-2.039|-0.563|-1.224|-2.6|0|||0.108|2.444|0.559|0.562|-1.111|1.81|-1.339|-2.29|0.991|0.331|1.117|0.224|-0.223|2.403|6.846|0.863|-0.977|0.614|4.627|1.039|-1.786|-4.274|1.361|-3.234|0|-1.417|0.474|0.238|-1.291|-1.956|-0.572|-0.795|0.456|-0.114|-0.341|-2.22|0.558|1.818|0.917|-1.357|-0.226|0.113|1.375|0.46|-1.025|-0.227|-0.452|-0.226|1.606|3.686|-0.237|-1.863|-1.716|-0.342|0.573|3.073|-1.399|-0.464|-1.598|2.817|2.651|0.363|-1.313|1.453|-1.667|-0.356|-0.824|0|-0.817|-0.58|1.055|-0.35|-3.712|-1.112|0.335|0|-1.322|1.226|0.223|0.788|0.113|2.307|0.463|-1.032
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|1.281|-1.604|-1.91|-1.657||-1.201|-1.611|1.416|1.774|0.67|0.901|2.422|-0.115|-1.251|0.342|-0.793|0.914|-1.13|-0.673|0.564|4.728|-2.87|-0.343|1.157|-2.152|-1.998|-0.442|1.914|-1.114|-0.664|-1.31|1.778|-1.099|1.336|0.447|-0.445|-0.222|-2.067|-0.109|0.988|1.674|1.472|1.145|0.345|0.462||1.524|0|-1.501|1.405|0.946|0|3.297|5.135|-1.889|-0.251|0.505|0.38|0.382|-0.506|2.999|-2.665|-0.756|-3.289|-1.322|-2.917|8.756|-0.881|1.017|3.826||||3.552|-6.513|-1.633|-4.212|-2.465|-0.93|0.939|0|-2.74|-4.575|-0.971|-0.43|1.086|-0.108|-2.434|1.832|-2.725|-2.053|-1.016|1.235||-0.613|1.663|-0.927|-1.019|0|0.102|0.41|-1.314|-1.592|0.601|-2.059|-0.488|0|-3.756|4.926|0.995|1.413|1.019|-1.802|2.99|2.105|-0.315|-0.522|-2.84|0.818|-1.709|-0.201|-1.773|0.995|0.904|-1.872|-2.404|1.961|2.307|-0.2|3.738|-0.104|0.417|-2.538|0.51|0.204|0|2.731|0.634|-2.474|-2.119|-1.393|3.608|-1.02|0.513|-2.207|-0.796|0.601|-2.059|-0.488|1.99|0|0.5|0|2.775|6.455|-5.187|-4.554||-0.98|0|-2.392|-3.241|0.935|-2.283|-3.524|0|||-0.439|0.885|-1.739|0.877|0.441|-0.873|-1.717|-3.719|-0.412|-2.8|2.459|-1.613|-1.195|3.292|0|3.846|-0.847|0.855|2.632|0.885|-1.739|-3.766|0|-1.646||-2.016|-2.745|4.508|-2.008|-1.969|-0.392|3.239|-0.403|0|4.202|-1.245|0.417|-1.639|1.245|-1.23|-1.613|-0.8|0.402|-0.797|0|-2.335|-1.533|-1.509|3.922|-0.391|-1.538|0.386|-1.521|-0.379|-2.222|5.469|4.065|-1.6|1.626|0.82|0|0.412|0.413|-2.024|-3.137|0.791|2.429|3.782|0|-2.058|0.413|1.681|-0.833|5.263|0.441|0.442|0.444|0.446|-1.322|0.442|-0.877|3.167|-1.778|1.351
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|-2.69|-2.619|-1.964|-0.451|0|1.682|-0.909|-1.932|-0.884|1.647|0.602|-4.871|-0.143|4.173|1.054|-0.15|-0.894|-2.612|-1.571|0.287|-0.852|-2.086|1.125|-0.837|-0.83|4.179|-0.43|-0.853|0.572|2.044|-0.868|-1.003|3.407|0.297|0.149|3.704|6.23|0|3.918|-0.845|1.893|-0.684|1.563|-2.207|5.179||-1.754|-2.896|-0.34|0.341|-5.016||1.146|-0.489|1.824|0.836|-0.333|-3.226|0.324|-0.323|0.977|-3.459|-2.003|0.154|-0.154|1.884|0.791|-1.711|1.42|5.316||||0.166|-4.603|2.273|-2.839|-1.246|1.102|-2.308|0.619|0.155|-0.155|-0.615|0.464|1.252|-0.776|6.271|0.498|1.686|4.035|5.556|0||0|-8.629|1.026|-0.341|1.033|-2.353|-0.502|1.356|-2.156|4.688|0.524|1.058|-1.047|0.526|-0.524|0|1.776|1.993|-0.181|1.842|1.306|-0.372|-0.555|0.933|-2.722|-1.431|-0.179|1.266|-1.95|1.075|-1.587|-5.184|2.397|1.565|3.047|-3.627|-0.856|-0.511|1.033|-2.353|2.058|-3.317|0.668|1.182|-2.632|-6.891|-1.061|-0.602|0.454|-1.048|0.3|1.991|0|-0.76|0.612|1.869|-1.985|-0.908||1.07|-0.457|1.703|-0.92|0|2.516|2.087|-4.006|3.674|-0.159|-0.476|3.618||||-0.977|-0.647|0.488|0.655|1.159|0.499|-1.475|2.521|-1.49|0.667|0.84|1.19|0.17|0.171|-1.347|-1|1.695|0.855|3.175|-1.047|-1.884|-3.63|-3.349|5.556||2.414|-0.515|2.102|-1.211|-0.345|-1.695|0.34|0.341|2.091|0.525|0.528|1.792|2.762|-1.452|-1.607|-0.885|2.727|1.289|-0.549|-2.5|-0.178|1.264|-0.717|1.455|2.804|-2.727|0.917|-1.089|0.916|-2.847|4.655|-2.007|-1.083|-1.599|4.453|6.944|0.398|0.905|1.842|-2.202|-2.632|2.703|0.909|0.712|-0.807|0.101|-1.394|-1.181|0.197|-0.783|-1.541|1.367|-0.195|1.183|0.198|0|0.397|-0.787|1.6
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.721|-0.787|-2.522|-0.977||1.098|-4.507|0.421|0.529|2.384|-2.121|0.856|-0.638|0.857|-0.214|5.174|1.138|1.151|-0.115|0.115|0.812|-1.934|0.803|-0.57|-1.461|-0.224|-0.557|0.673|0.338|0.566|-0.113|3.878|-1.505|0.232|2.133|0.716|0.359|0.12|-1.535|3.293|0.49|0.617|-4.25|-1.512|0.233||-1.038|-3.667|-2.597|0.326|0.656|0|-3.072|-1.973|-2.53|0|-1.692|1.208|0.812|-3.431|0.99|1.406|-0.896|-0.985|-0.976|0.985|-0.49|0.99|2.434|1.44||||5.195|-4.938|-2.605|-2.157|0|0|0|0|-1.449|-2.358|-0.935|0.943|0.952|-1.869|0.943|3.922|-0.488|0|-1.442|0.483||-1.896|0|1.442|-0.952|0|-0.943|-3.196|-0.455|0|1.382|0.93|0|2.871|2.451|-0.488|1.485|-1.463|1.99|-0.495|0.498|0.5|2.987|-5.728|-1.435|-0.476|-0.943|-2.752|2.83|0.474|-0.472|-2.304|0.463|-2.262|0.455|-0.452|-1.778|-1.747|-0.866|-0.431|-1.277|0|-1.674|-0.417|1.695|-0.84|-1.245|-2.429|-0.403|-1.195|0.4|0|4.603|1.702|-1.261|-0.833|2.564|0.862|-0.855||-0.847|2.609|0|-0.862||-1.277|0|-2.49|-1.23|0|-1.613|-1.587|0|||0.8|-3.475|4.016|0.81|0|-0.403|-0.8|0.806|-0.8|0|-0.794|-0.787|0.395|-0.394|2.419|-0.8|0|-0.794|5|0.418|3.463|-1.702|1.293|-0.429|0|-0.851|0|0|-0.424|-0.84|-0.833|0|1.695|0.426|0|-1.261|1.709|-0.426|0|-0.844|-0.42|0.422|-0.42|0|-1.245|-1.23|3.39|0|0|0.855|-1.266|-1.25|-1.639|1.667|0.418|-0.83|1.688|0|-0.42|-0.833|-0.415|1.688|0|0|-0.837|1.271|-0.422|-1.25|-0.826|2.979|-0.844|0.851|-0.844|-0.837|0.42|0.422|0|-2.066|1.255|0.844|-1.66|-0.823|1.674|1.271
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.264|-0.914|-1.416|-2.264||-1.242|-0.617|-0.246|-0.123|1.752|-1.114|0.874|-2.673|-1.319|0.482|-0.718|-0.239|2.32|-1.799|0.846|0.364|-0.723|-0.12|0.241|-2.585|0.472|-0.118|1.801|2.586|0.62|-0.493|2.399|-0.377|0.379|-0.876|0.377|-0.125|0|-1.605|1.377|2.964|-2.39|-6.471|3.03|4.035||-2.099|-0.246|0.62|0.623|-0.373||0.625|-0.374|-1.472|0.246|0|1.119|0|-0.248|2.937|-0.635|0|-1.253|1.141|1.544|1.569|-0.131|6.241|0.139||||2.857|-1.685|-0.14|-2.993|-2|0.671|0.812|-0.538|-1.065|-2.972|-1.401|3.289|1.877|0.269|-3.752|0.52|0|-1.03|-0.639|0.256||-0.383|0.128|0.385|0|0.387|-0.129|2.642|0.665|-2.083|0.92|-0.262|-0.392|-0.649|-0.13|-1.152|1.429|-0.901|2.237|0.132|3.265|2.083|1.983|-2.216|-3.605|-3.851|-0.891|-0.254|0|-0.253|-0.754|-0.995|-0.985|-0.733|0.615|0.247|0.123|-2.056|0.121|2.993|-0.865|0|0.124|0.248|-7.78|-0.342|-1.571|-2.41|-0.328|2.461|-0.445|-0.222|-1.099|-0.655|-1.293|0.324|0.217|2.899|-1.103|0|-0.33|2.018|0.905|4.368|0|-2.194|0.116|-1.368|-1.016|-0.337|0.452|-0.673|0|||0.451|-1.225|-0.664|3.908|-1.472|0.799|-1.904|-0.667|0.672|0.112|0.337|0|-1.002|0.786|0|-0.112|1.134|-0.451|4.481|0.593|-0.355|-4.407|1.841|-3.444|0|-2.386|0.217|-0.217|-0.86|-1.483|0.532|-0.213|1.62|0.108|-1.07|-0.953|0.855|-0.107|0.536|-1.166|-1.771|4.461|-0.97|-0.642|-1.684|0.636|0.855|-1.784|2.144|0.647|-0.108|-1.171|-3.395|1.567|-0.313|0.104|-1.134|-0.308|-0.205|-0.915|2.714|0.419|-2.053|1.99|-2.749|-1.207|1.429|-0.709|-0.101|0.101|-0.704|-0.501|2.462|0.206|0.62|-3.203|-1.576|1.703|-1.675|4.209|0.309|-1.019|4.584|2.851
09123|44107|/equities/hanjinkal|KRX300/KOSPI|2.364|-0.722|-1.599|-0.177||-1.053|-0.697|-0.174|1.95|1.257|-1.241|2.732|-2.487|-2.931|1.933|-1.727|0.173|-0.858|-0.342|-3.624|1.846|-0.667|-1.961|0.164|-2.083|0.483|-0.799|-0.318|1.454|-0.482|-1.426|6.229|-7.188|1.426|6.768|-1.827|-0.824|5.382|3.597|-0.358|7.308|-0.574|-1.321|0.76|4.781||-1.375|-3.598|0.38|0.382|-0.569||-1.126|-0.929|-2.888|0.911|-0.903|0.727|0.182|-1.436|1.273|-3.678|0.351|-0.871|-1.544|2.46|1.789|1.085|3.752|1.331||||1.938|-4.444|1.124|-3.085|-1.783|-1.406|0.887|0.714|-1.06|-1.049|1.418|-2.591|0.871|-1.375|-0.342|0.864|-1.026|-3.146|-2.894|1.303||-0.325|0.163|7.706|-0.523|-1.375|-7.177|0|0.481|-2.5|1.587|0|-1.099|-0.933|-0.618|-0.919|3.323|3.1|3.025|2.058|1.745|3.243|4.323|1.721|0.384|-3.519|-0.552|0|-0.184|-0.73|0|-1.792|-3.125|-1.538|0.343|1.745|-1.884|-0.68|3.158|0.885|-0.177|0.533|-1.745|3.243|1.277|-3.691|-0.524|-0.867|0.698|1.416|-0.353|-0.526|-1.213|-0.688|-2.189|0.169|4.218|1.066|-1.054|0|-2.901|2.807|-4.682|0.168|0|-2.451|1.661|-3.526|-0.478|-0.476|-0.631|1.44||||-0.319|-2.64|-0.464|2.536|0.478|1.29|-1.899|-1.711|-1.682|0.307|-0.912|-1.791|1.669|-0.753|0.606|0.304|-0.904|0.454|4.921|5|-1.316|-4.101|0.475|-2.322||-2.121|-0.602|-0.747|1.057|-1.194|1.362|-0.452|2.786|-0.615|0|-2.84|-0.594|0.749|0.906|-1.194|0.299|3.246|1.094|-1.387|-0.613|0.772|0.621|-1.529|-0.608|5.788|-3.864|-2.413|-2.5|-0.147|4.448|-0.61|-0.606|-0.302|0.303|-2.798|2.259|-1.92|-1.456|-0.435|-0.862|-3.867|-0.138|-1.762|-0.94|-5.696|-1.126|6.676|4.028|0.699|0|1.852|0.143|6.86|-0.906|0.761|-4.088|2.086|-0.593|5.965
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|2.573|-5.263|-4.469|-1.827||-3.528|-1.392|-17.242|3.392|-0.178|-0.532|5.223|-17.589|0.932|0.75|-2.021|2.64|-1.303|0|-0.556|3.847|-0.193|-18.081|1.145|-0.379|-6.738|1.075|-17.26|-0.708|-0.176|1.07|1.263|-2.636|-0.349|1.601|-4.747|-0.169|-18.189|-1.149|2.01|2.402|5.233|-19.005|-4.363|5.674||2.546|-2.655|-1.91|7.263|0.562||-15.076|3.764|-2.133|0.585|-3.39|-16.034|4.771|-2.139|11.133|-3.645|-0.621|-4.356|-0.395|4|0.413|-18.759|-2.735|-11.11|20|||3.447|-7.753|-0.198|-2.137|-24.041|-2.755|1.753|-3.711|-2.145|-20.846|0.949|-8.138|0.731|-1.157|-19.011|1.282|0.142|-2.773|-3.352|-1.452||0.264|0.266|5.021|-14.643|-1.41|-1.113|-0.14|-2.968|-17.886|-11.425|-0.468|0.946|1.563|-20.398|0|1.515|4.506|0.123|-8.523|5.211|3.048|0.292|1.029|-19.393|0.572|-1.132|-0.562|-4.435|6.286|1.449|-1.428|-1.269|-1.253|-17.014|-1.233|-3.947|-2.689|-1.265|-17.707|-1.233|1.122|-0.62|9.053|-11.904|-0.427|-3.036|-2.553|1.362|-16.21|-0.951|-1.47|-1.579|1.333|-17.979|3.113|3.357|3.174|-18.317|19.999|-1.941|6.814|-3.571|-18.187|19.999|-1.79|-0.82|-2.4|-4.58|-18.431|-0.247|0.624||||-1.112|2.147|0.763|2.477|-19.904|-1.845|0.494|-4.033|-1.977|-15.785|0.949|-2.091|1.295|5.067|-17.076|-3.214|-0.356|5.374|8.402|-14.226|-4.655|-3.217|0.128|-20.361|19.999|-2.05|-2.586|0|-3.405|-19.322|11.519|-1.091|0.98|-0.123|2.25|-3.265|1.349|-0.609|-1.794|-3.015|-1.71|-2.23|5.405|-3.405|-17.137|0.113|0.227|-2.107|-3.114|-0.215|2.528|-3.499|-1.05|-1.038|-12.486|4.562|4.778|2.074|-0.244|-17.668|2.842|3.321|0.127|-0.761|-16.454|4.105|-1.047|0.526|-2.317|3.324|0.401|4.609|-4.021|6.724|-16.667|-2.237|1.851|-0.142|-3.699|3.399|0.141|0|-1.261|6.408
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.96|-1.271|-0.38|0.127|0|0|0|0.127|0.896|1.429|-2.655|-1.125|-0.498|0.752|0.251|-0.375|1.783|-0.759|-0.877|0|0.125|-0.747|1.389|0.508|-1.5|1.652|-1.993|0.879|0|0.632|-0.753|0.126|1.401|0|-0.381|1.285|0.777|-0.515|0.779|0.522|0.525|0.131|0.132|1.469|2.183|0|-1.874|-2.987|0|1.316|-3.553|0|1.285|-0.128|-2.381|0.125|-2.088|-1.691|-0.838|0.602|1.343|-1.799|-1.882|-0.468|-0.813|3.361|-0.24|0.845|2.602|0.373||||1.387|-1.122|0.627|-3.976|-2.353|0.83|-2.431|0.582|0.117|-3.269|-0.561|1.364|0|-0.34|3.154|0.943|-0.819|0.945|0.954|-0.119||0|-6.04|1.591|-0.565|0.34|0.341|-0.566|0.455|-1.676|1.705|0.571|1.156|-0.115|-0.23|-0.686|0.691|-0.23|0.462|0.815|3.369|2.088|1.75|-3.614|-2.468|-2.632|-0.682|1.266|2.115|0.472|-0.587|0.118|-1.618|1.17|-0.233|1.781|-0.824|0|-1.164|1.777|-2.765|0.347|-1.368|0.343|-0.682|-1.235|-2.41|0.662|-1.091|0.991|-0.439|-0.328|2.925|0|0.566|2.671|-0.232|-0.461|0.58|0|-1.147|1.278|-2.492|0.227|0|-0.339|3.03|-0.116|3.995|1.724|2.785|-0.754|0|||-1.118|0|-0.248|1.255|0.631|1.408|0|0.257|-0.764|-0.381|0|0|1.546|0.258|-2.149|1.671|0.517|1.842|2.842|0.681|-2.523|-2.839|0.259|-1.151|0|-1.138|0.508|0.383|0.128|0.643|1.17|-1.41|2.094|-0.261|-1.161|0.649|0.391|2.267|0.402|-1.06|-0.527|2.706|-0.135|-1.333|-1.055|0.265|0.532|-0.922|0.931|2.313|-1.869|-0.531|-2.208|0.13|-0.646|1.176|-1.035|-0.387|-1.398|0.127|3.968|1.613|-1.195|1.619|-2.5|-2.062|0.388|1.979|0.664|-1.051|-0.911|-1.158|-2.387|-0.5|0.125|0.757|-0.627|-0.125|0.503|0|1.145|-0.254|0.767|-1.013
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.474|-0.472|-2.304|0.463|0|-1.818|0.457|3.791|8.316|-0.916|-1.007|-0.7|-1.478|-0.976|1.485|2.123|0.304|-3.333|-4.673|0|0|0.943|-0.935|3.382|-2.358|-0.935|0.943|0.952|0|0.962|-0.478|-0.948|-3.211|-5.217|4.545|-1.345|1.826|-2.667|3.687|0.93|-0.463|-4.846|1.339|4.673|0.943||-3.196|-0.455|0|-0.901|5.714|0|0.478|8.066|-2.323|4.762|-2.977|3.178|4.309|0|4.503|-1.925|-2.86|-2.781|-2.299|-0.313|5.727|-0.22|2.247|0.451||||2.904|-4.967|2.489|-3.704|-3.267|0|4.978|-3.004|-1.376|0|-7.805|-1.442|0.971|-1.905|-2.778|2.857|0.478|-1.878|2.899|-0.481||-0.952|0.478|-0.948|0.476|0.962|-0.478|-0.476|-1.869|-2.283|1.86|1.896|-4.091|-3.93|3.62|-0.45|1.37|-2.667|0.446|0.901|3.738|-1.835|0|-2.679|1.357|-3.493|-1.717|-0.851|0|-0.844|0.424|1.288|-2.917|1.266|-1.66|4.329|0|-4.545|0.415|0|-2.823|-2.362|0.395|0|-2.317|-0.766|-2.974|-2.182|-1.079|2.206|-2.158|-0.358|-2.787|0.702|-0.697|-1.712|0.344|1.394|5.515|0|-2.857|-7.285|-6.211|0.312|0|-0.311|0.312|2.556|7.56|5.054|-3.147|0.704|0|||-2.74|2.817|1.792|-2.448|0.704|0.709|2.92|-1.792|0.36|8.171|-0.388|2.381|-0.787|0.794|2.439|2.5|4.348|6.481|2.37|3.941|-3.791|-1.86|3.865|-3.271|0|-3.604|-1.333|0|-1.316|0|-0.437|-0.435|1.77|0|-0.877|-3.39|-5.6|4.167|2.128|-1.674|0.42|3.93|-2.137|2.183|0.881|-2.155|0|1.31|1.327|-0.877|-1.299|-3.347|-1.646|-0.816|0.41|-0.408|4.255|-1.261|1.709|0|2.632|-2.146|0.431|3.111|-3.017|-0.429|-2.101|-0.833|-2.439|0.408|0|2.941|-2.857|-2.778|-2.326|-1.149|-2.247|5.952|-0.787|0.794|-4.906|7.724|0.82|0.412
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.056|-3.408|-2.554|12.5|0|0.724|0.729|-1.578|0.868|-5.342|3.989|-0.567|-3.288|-3.054|2.729|-0.136|-1.872|-2.222|-0.907|-0.644|1.304|-1.54|0.387|1.042|-4.478|-2.781|2.605|0.249|-1.711|0.368|-0.123|-2.741|3.708|-0.614|0.246|-0.733|1.868|-1.351|1.75|0|0|0.756|-2.577|1.875|0.376|0|0.378|1.535|-3.098|-0.86|4.897|0|6.301|3.989|-5.135|3.352|-2.186|0.137|1.669|0.419|5.761|-2.309|-2.941|-1.923|-3.448|4.577|-2.038|-0.271|0.136|7.122||||2.077|-12.01|0.262|-3.535|-3.65|0.859|0.123|0.37|-2.053|0.73|-2.722|0.476|0.598|-2.45|-4.139|1.476|-7.458|-0.105|-0.729|0||0.524|-0.105|-4.591|-1.765|-0.971|-0.962|0|0|-0.952|4.374|3.926|0|1.681|-0.21|-1.649|0.727|-0.926|5.537|-1.603|1.189|-5.031|-1.117|1.026|0|-1.813|-2.071|-0.588|0.196|-2.303|1.957|-1.731|-2.256|-0.561|2.687|0.969|-6.011|-2.313|4.074|0.186|0.186|-1.465|0.924|4.642|-0.958|3.162|-7.832|0.734|7.073|0.593|1.2|-3.661|0.973|1.782|-0.98|-2.486|6.953|2.408|-1.85|0|2.421|2.151|-3.125|-3.518|0|-4.143|0.777|-0.387|-1.147|6.626|-2.096|-0.792|0|||-1.174|0.196|0.592|2.528|-1.69|-3.269|-0.383|-3.154|1.698|0.76|-0.379|0.38|-4.189|3.585|2.515|4.656|2.277|3.871|6.897|-1.917|-5.235|-0.637|1.948|-4.545|0|-2.222|-0.503|-1.29|0.599|0.3|1.011|1.021|0.617|-1.118|0.306|-1.506|1.84|-0.102|0.205|-1.908|-2.353|-4.494|5.325|0.396|5.099|-1.335|2.311|0|0.954|2.5|-2.128|-5.906|-1.285|0|1.913|-1.096|0.4|-1.381|3.154|0.924|0.828|-2.817|0.607|-1.397|-2.718|4.569|0.819|-0.711|0.716|3.059|2.376|-1.068|-0.319|-4.086|5.269|0.108|-0.215|6.766|-0.796|2.807|-0.581|2.625|4.229|1.387
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.256|4.396|-3.776|-2.504|0|0.295|1.196|-1.182|0.744|-1.176|-0.73|-1.012|-3.081|-2.459|0.966|0|2.257|0.141|-2.345|1.116|3.463|1.02|-1.578|-0.429|-0.427|-3.434|-0.137|-0.681|-2.003|-2.474|0.261|0|0.789|-0.783|2.27|3.168|0.138|0.834|0.7|3.478|1.322|-0.293|-2.289|-1.826|5.015||0|-2.726|-1.414|1.144|0.72|0|-0.857|0.43|0.288|2.963|-3.709|-1.958|0.14|-0.418|7.496|-1.185|-2.597|-1.98|-0.282|1.141|-2.639|-2.834|0.135|-0.135||||2.49|-3.213|-2.353|-3.165|0.894|-7.774|2.536|-1.311|0.359|-1.065|2.798|0.122|5.256|0|0.128|7.746|-2.823|-3.125|-0.13|5.777||-0.547|2.238|2.143|-1.408|0.141|0.997|0.429|1.304|-1.146|-2.241|0.422|1.138|-0.986|2.601|0.435|0|-3.501|3.478|0.291|0.585|0.441|1.642|-8.844|0.823|-1.22|1.096|-6.17|1.567|5.801|7.259|0.148|2.121|1.852|7.107|1.852|-0.336|-1.161|3.253|-1.184|0.51|0.685|-0.341|2.269|-0.348|0|0.877|-0.697|2.683|2.194|0.923|1.88|0.377|0.189|-1.121|4.902|2.307|-1.287|0.198|0|-2.703|4.225|-3.682|-3.008|0|-2.564|2.439|-2.381|-3.191|-0.529|-0.351|-1.215|0|||1.587|-3.077|-0.679|-0.169|-1.338|0.673|-2.782|0.328|-1.297|0.325|3.015|-0.831|0.669|-0.167|-0.498|-0.824|3.231|-0.339|1.375|0|2.105|-5|-0.99|-2.1|0|-3.733|2.716|-5.152|-0.302|-1.488|1.357|-0.45|1.062|2.808|5.082|-0.489|-0.809|-2.37|-0.628|-2.301|-1.659|2|0|1.089|1.42|-4.23|2.795|-0.155|0.311|6.106|1.169|-3.698|0.647|1.98|0|-2.885|0|2.801|1.336|-0.333|0.839|4.93|1.429|-0.885|-0.353|1.978|-1.94|2.162|0.181|1.838|0|0.741|-2.878|-1.593|-1.739|1.59|5.204|3.263|0.969|-0.769|-0.192|0.774|-0.768|1.758
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-4.55|-0.922|0.619|0.727|0|2.013|1.615|5.929|0.689|-0.684|0.458|1.394|-0.692|-0.801|0.691|-3.125|-0.111|1.586|2.674|0.939|2.899|0.121|-0.958|-0.12|-3.016|5.25|-2.616|0.478|-1.064|0|1.683|-7.658|3.802|0.696|0.233|0|7.905|-0.125|2.571|4.43|0.269|-3.756|0.521|2.949|1.774|0|-4.433|-0.648|2.523|0|1.482|0|8.006|4.407|-2.229|0.598|-3.324|-1.001|-0.851|1.293|0|-1.556|-0.282|-3.142|-0.136|-0.408|-0.942|2.909|4.035|-2.528||||6.587|-3.329|-0.861|-1.831|-4.313|-0.802|7.471|-0.571|0.143|-2.238|2.582|2.954|-0.147|0.296|0|5.79|-1.843|-1.364|0.304|1.387||0|1.884|0.315|0|-0.47|3.74|0.49|3.03|-1|1.695|0.17|0.17|0.17|-0.34|-1.34|3.109|-0.172|1.222|-0.174|1.773|2.545|0.733|-4.878|-3.041|-1.987|-1.629|0.987|-2.093|1.305|1.658|-0.495|-1.303|1.153|2.361|2.241|-1.193|-2.492|0.166|1.864|-0.673|-0.835|-2.443|2.163|-1.637|-0.812|-0.324|-1.592|0.159|-0.791|-4.676|1.221|-3.25|0.594|0.9|0.452|0.912|3.135|1.109|0|-1.252|1.914|-4.856|-0.603|0|0.455|1.382|-1.81|-1.045|1.056|0.913|1.233|0|||2.853|0.159|-0.158|1.284|0.161|0|-2.508|-2.147|0.308|0.309|-0.461|0.154|-1.065|1.077|1.721|0.63|-0.781|-0.467|2.716|2.121|-1.129|-3.577|1.741|-2.619|0|-1.067|0.153|0|-0.152|-1.649|0|-0.892|1.355|1.22|1.235|-3.571|1.357|-0.749|-0.89|-1.318|-1.014|0|1.92|-1.023|0|0.146|1.335|-2.177|1.175|0.889|0.746|-3.458|2.059|0.443|2.576|1.072|-0.76|-0.454|1.07|0.153|-3.971|0.592|-2.029|1.77|-3.419|5.882|-1.923|-0.734|0.442|-1.166|-0.58|-0.862|-1.556|2.315|2.827|-1.754|0|-1.865|2.05|0.737|0.444|-1.316|0.736|3.823
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.749|1.908|-4.029|0.183||0.554|-0.368|0|-1.805|0|-0.18|3.738|-1.835|-2.33|0.541|2.022|0.184|1.876|1.331|1.938|4.453|-1.984|1.613|-0.8|-3.475|4.435|0.303|-2.657|0.994|0.6|1.112|8.562|1.448|-1.21|0.553|0.333|3.444|-0.229|-1.689|1.024|1.854|1.41|-3.624|-1.23|0.562||-1.222|-3.226|-2.821|5.281|0.221|0|-1.84|1.094|-2.559|0.428|-2.199|-0.831|-1.129|4.283|1.854|1.55|-4.545|-0.63|-4.99|0.602|-1.19|0|-1.176|-0.778||||3.629|-3.314|-1.724|-2.793|-2.893|-2.641|1.248|-0.532|-2.422|-0.687|-1.02|-4.39|0.82|-2.556|-5.295|0.916|-0.607|1.541|3.18|-0.789||1.278|-0.792|0.638|0.16|7.376|0.691|0.521|-0.518|-2.361|0|1.715|-0.171|-0.68|0.513|-0.171|1.384|-0.516|1.573|-1.549|3.197|1.259|1.645|-2.669|-2.431|-3.679|-0.829|-1.631|-3.16|6.387|2.058|-4.426|0.826|-2.104|-1.435|1.786|-1.597|-2.492|-2.283|2.336|0.313|3.06|-1.429|-1.408|2.404|-0.952|-2.022|0.784|0.472|1.276|-1.26|1.926|-1.735|0.316|0.637|-0.475|0.638|6.814|1.557|0|6.055|3.025|-3.993|0.731|0|-4.203|0.883|-1.736|-3.03|-2.623|-0.327|0.493|0|||-0.814|-0.163|0.82|0.826|-1.466|0.656|-2.087|0.646|0.162|2.149|0.332|-0.985|0.329|-0.164|1.333|-0.498|-0.495|0.331|5.226|1.954|-4.252|-6.07|-1.106|-2.315|0|1.727|1.111|-1.254|0.79|-2.164|0.466|0.782|-0.93|1.896|2.927|-1.442|2.295|-0.813|-0.485|-0.962|-0.637|-0.159|0.479|0.805|-2.05|-0.938|1.749|0.479|0.805|0.648|-0.162|-2.677|-1.244|-0.618|-1.07|0.461|-2.105|0.758|0.304|0.305|-0.756|-0.9|-0.596|3.231|-2.84|2.923|-0.612|-1.654|3.261|0.156|-1.38|-11.172|1.241|1.257|2.286|5.74|0|-0.601|0.301|2.154|6.557|-1.771|0.976|0.49
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.184|-0.938|-5.998|-5.487|3|4.023|0.23|-2.009|6.7|-0.495|-2.527|-0.598|-3.016|-2.046|-1.235|-0.668|0.448|-3.561|-1.855|-2.553|2.285|-1.817|-8.761|1.632|-3.448|-0.098|12.889|-2.041|-3.148|1.432|-0.439|1.673|-4.823|-0.543|-1.71|1.74|-0.218|-1.955|0|3.164|4.118|-0.702|-7.247|-2.821|2.07|3|-4.466|-6.183|0|1.713|4.832|2.999|3.298|13.547|-4.149|0.809|-0.802|-4.699|0.795|0.133|3.713|2.108|-2.733|3.829|-3.292|7.365|-0.441|-8.036|1.839|5.278|3|||-2.102|6.903|-27.643|-0.578|-13.322|-5.366|2.809|-0.993|-0.886|-2.721|-1.553|0.097|7.299|-2.441|-7.162|2.39|-3.923|-2.519|-3.856|-5.107||-2.083|-1.29|9.929|-6.719|2.767|2.47|0.184|0.553|-3.482|-2.104|-0.365|-0.724|-1.865|-4.562|-7.037|-0.983|4.721|-2.916|-5.29|1.516|-6.604|-0.702|-0.544|-6.628|-2.161|-2.894|3.444|-1.257|-8.987|-2.615|1.608|0.563|-5.891|-6.911|-1.967|18.675|-4.391|2.434|-5.789|10.573|6.443|15.706|-1.372|-3.01|7.404|-2.408|-0.105|-1.239|-3.923|1.589|-4.066|-1.796|1.11|-5.673|0|2.987|1.357|-1.951|5.06|-2.821|0.737|-1.859|-4.718|5.06|-2.126|-1.001|1.319|-3.715|-7.087|5.116|-6.227|5.06|||-4.618|5.572|1.005|0.1|-6.509|7.545|1.511|-4.037|-0.72|-7.571|2.454|-3.835|-8.789|15.067|-3.117|-1.754|-1.122|2.941|-4.032|-4.14|4.676|-3.089|3.297|-15.512|5.06|-1.853|6.831|3.59|3.065|23.687|3.116|1.292|-4.781|1.808|-4.949|-3.356|10.698|-5.345|0.142|1.777|1.84|-0.761|7.178|-1.446|-1.654|9.257|4.752|2.936|7.017|-4.617|5.888|-4.761|1.613|0.322|2.319|-1.737|1.878|-0.329|1|-5.864|4.483|1.875|-1.615|-1.921|-5.879|0.45|0.225|3.251|-0.577|0.933|-6.74|1.211|-2.257|-1.276|-2.18|1.906|3.505|-4.198|-2.655|-12.749|3.089|||
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.691|-0.719|-4.358|0.577|0|-1.477|-0.789|0.795|1.499|0|2|2.163|-6.622|-1.438|0.893|-0.994|2.144|-6.045|-2.077|0.732|0.844|-1.25|-6.796|3.103|-0.1|-0.99|2.227|3.455|-1.139|6.388|0.11|1.454|0.112|0.112|2.411|0.461|0.463|-0.576|0.347|3.099|1.084|0|-2.696|-0.929|1.294|0|-1.048|-4.767|-2.592|0.543|1.32||1.792|2.057|-5.303|0.435|-1.499|0|0|-0.107|2.522|0|-4.101|-1.143|-3.219|2.686|-1.124|-0.204|1.763|2.882||||-1.368|-3.357|-4.098|-3.302|-2.304|-2.252|3.256|-3.587|0.45|-0.893|-1.322|0.442|4.147|-2.691|-5.106|-0.424|-4.453|-3.891|-2.281|-2.593||1.124|2.692|4.418|-1.581|0|0.797|4.149|-1.23|2.092|0.42|0.422|-1.66|0|-0.823|-5.078|0.392|3.659|0.408|-0.81|2.066|-7.28|1.556|-7.885|1.825|1.859|2.281|3.953|0.397|-3.448|0.772|13.1|0|5.53|-0.459|1.395|3.865|-5.046|2.83|3.415|-0.485|3.935|0.711|0.82|-2.886|-2.427|-1.435|-0.476|-0.474|0.957|-2.336|-2.283|-6.41|5.882|-0.45|2.304|-0.913|3.791|0.957|0|3.465|-0.493|-7.306|6.311|0|-0.962|-2.347|5.97|1.618|14.072|3.708|1.456|0|||-5.396|3.814|0|1.329|7.672|-0.389|0.26|-1.408|3.856|1.622|1.509|-3.444|-0.264|2.436|-1.859|-0.265|-1.178|0.659|0.132|1.609|-2.738|-0.776|2.656|-6.691|0|-1.465|2.76|-2.209|0|0.742|-0.736|3.69|-0.506|-1.25|-0.498|-0.741|-0.246|-2.169|0.484|-1.549|0.6|0.482|1.467|3.413|2.995|2.264|-0.793|5.432|0.843|0.282|-0.976|-4.016|-0.134|-0.134|3.74|-1.501|0.411|0.69|0|0.555|0.558|0.986|2.75|-0.861|-1.275|1.437|1.016|-1.289|0.867|1.615|2.56|-0.896|0|0.45|0.908|-0.751|1.679|-1.355|1.065|-3.24|3.823|-0.457|-0.152|1.075
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|3.097|-0.147|-0.147|-0.147||-0.873|0|-0.29|1.324|0.592|-0.88|1.037|-1.46|-1.439|1.906|-1.016|0.584|0|-1.862|-1.412|-0.141|-1.528|-0.277|0.139|-0.689|0|-0.138|2.539|-0.561|0.706|0.855|0.429|2.343|0.737|-0.147|-0.147|0.443|-1.456|1.929|0|0.447|-1.901|1.183|-0.442|-3.138|0|-0.708|-2.621|0|0.555|3.295||1.159|2.222|-2.315|0|-0.145|-0.717|0.868|0.145|0.73|1.032|-1.739|-0.289|0|2.065|1.649|-2.485|-1.299|2.212||||0.893|-4|1.302|-2.539|-0.839|0.704|-0.141|2.746|-1.565|-2.497|-1.233|-0.545|0.824|-0.546|0.826|-0.548|0.968|-0.413|-1.626|-0.135||-0.135|-3.394|1.323|0.666|1.9|0.683|-1.348|0|-1.461|0.266|-0.793|-0.395|1.198|-0.53|-0.396|-0.525|0.528|0.932|-0.398|-0.265|3.138|-0.272|-1.475|-0.798|-1.828|-0.906|-3.856|-1.951|0.861|0.123|-0.855|-1.087|-1.311|1.574|0.487|-0.605|-0.601|-1.07|0.478|0|-0.712|-1.404|0.117|2.521|-1.769|-2.079|2.485|-0.236|0|0.474|0.477|-1.294|-0.235|-0.117|-0.117|1.305|1.566|-1.308||0.839|1.583|-0.605|-0.362||-0.837|0.12|-1.183|-0.938|-0.698|0.468|0.707||||-0.352|-0.699|0.704|-0.351|-0.927|3.851|-0.598|1.088|0.242|0.856|0.368|-0.123|-0.609|0.613|-0.122|0.616|-0.123|-0.245|0.246|0.37|0.872|0|0.375|-2.081||-0.366|0.49|0.123|-0.245|-1.448|-1.31|1.572|0.486|1.856|0.248|-0.983|0.37|-0.856|-0.728|-0.483|0.73|0.122|0.49|-0.608|-0.725|-0.6|0.361|-1.659|2.927|0.737|-2.398|1.214|-0.723|0.973|-0.484|0.121|0.733|1.111|-0.123|-0.491|0.369|0.87|0.124|0|0|-1.35|-0.972|-0.242|-0.121|-0.721|0.971|-0.121|0|0.61|0.985|-0.123|-0.368|-0.244|0.988|0|-1.22|1.36|0.248|1.509
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.849|1.551|0.346|-4.441|2|-1.984|-2.419|-0.641|-0.795|2.778|-0.326|1.153|-0.492|-0.164|0.659|-0.164|-0.328|-2.599|2.333|1.695|6.115|1.275|-1.782|3.788|-2.222|-0.552|-1.093|0.55|-0.365|-0.364|-0.722|-0.894|-1.961|0.903|-1.071|0.901|0.362|-4.55|1.975|-0.536|3.321|2.457|-1.855|-0.553|-0.492|2|3.891|-4.379|-0.94|0.949|-2.516|2|3.922|0.791|-3.065|0.772|-1.521|0.96|1.362|-0.963|3.387|-1.569|-3.475|-0.576|-0.191|-0.192|3.565|-1.367|0.392|3.239||||6.009|-4.508|-1.215|-3.515|-3.283|0.387|2.783|-1.372|-0.585|-2.841|-1.493|-0.557|2.084|0.571|-2.518|0.956|-4.037|-1.978|-2.456|3.261||0.181|-2.596|-1.704|5.957|-0.36|0|-1.067|1.079|-4.909|1.812|0|-0.72|0.725|-1.605|0|2.747|-1.266|4.339|0.952|0|3.755|0.198|-3.257|-6.043|0.188|-0.745|1.13|-0.562|1.137|0.38|-1.866|-2.19|-0.725|2.793|0.94|-1.663|-2.698|0|-5.078|3.114|0|-0.365|1.482|2.273|-1.676|-1.648|-1.266|1.282|-0.183|-1.264|1.652|-0.548|1.67|-0.37|0.371|2.084|2.724|-1.344||-0.573|4.383|-2.901|-6.593|4.04|-3.273|0.732|-0.907|-3.839|-2.881|-0.673|-5.16|4.04|||0.501|-1.155|0.165|-0.33|-2.762|-0.332|-1.149|-1.296|-0.644|-4.651|0.805|-0.64|1.133|1.146|-4.197|0.822|-1.299|-0.162|2.322|-1.263|-2.167|-3.382|0.161|-5.559|4.04|-1.252|-0.93|1.415|-0.157|-3.777|1.378|0|1.872|-0.311|-3.433|-2.588|1.546|-0.919|-0.76|-0.754|0.454|0.457|-0.455|-0.901|-4.314|-0.889|0.148|-1.318|-0.437|1.18|-1.166|-0.724|-1.427|-7.152|2.353|0.853|5.082|0.15|2.928|-4.325|0.462|0.309|0.466|-0.77|-4.178|1.087|-1.68|-0.304|-0.755|1.534|-0.61|0|-1.649|0.452|-0.895|-3.458|-0.999|-0.426|-0.985|0.851|-0.141|5.689|0.754|-0.6
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|4.274|-4.49|-2.39|-2.335||0.391|-0.389|0.784|2|2.459|-2.4|0|-1.186|-1.938|0|0|2.789|-0.791|-3.435|-1.132|0.76|-2.593|-1.099|0.738|-1.095|1.107|-0.368|1.115|-1.103|1.115|3.065|1.556|0.784|1.19|1.613|0.813|2.075|0.417|1.266|2.155|3.111|-2.174|-2.542|-0.84|2.586||-3.734|-3.213|-3.113|2.8|0|0|2.459|3.39|-5.6|1.626|-2.381|-1.563|1.992|-3.462|6.996|-3.187|-2.335|-3.383|0.377|3.113|-1.154|-0.383|0.772|3.187||||3.719|-5.837|1.581|-9.319|-2.105|-1.042|3.971|-1.773|-0.704|-3.401|-1.342|-2.295|3.741|1.031|0|4.301|-3.46|-1.365|-1.347|-0.336||-1.65|-2.572|1.303|0.327|0.99|0|-3.81|0.318|-2.484|8.784|0.339|-1.007|1.017|-0.338|1.024|0.687|1.748|-2.721|1.73|1.404|0.707|1.799|-4.467|-3.322|3.082|-0.341|0|-2.333|3.093|1.042|-2.373|-1.993|-1.311|0.993|2.721|-2.97|-4.416|-6.213|-2.874|-2.247|-1.928|0|1.114|-0.278|-3.226|-0.535|-0.796|-1.05|0.263|-5|-4|-2.496|-4.755|-30.005|2.07|-0.318|0.639|-30.56|50|3.087|7.763|2.075|-39.909|50|3.521|5.97|-1.289|-2.338|-34.511|-2.245|-32.986|50|||-3.193|-0.335|0.845|-10.167|-27.021|-0.823|4.475|8.802|-1.838|-2.158|2.018|1.301|-0.371|1.313|-33.582|-2.373|-2.143|0.72|-5.922|-29.009|-2.972|-0.694|-3.84|-32.545|50|1.024|-3.46|2.881|14.786|-36.07|4.484|-1.536|0.193|3.379|-29.254|-2.066|-0.82|-1.014|0|-34.529|0.4|0.201|-0.796|-0.593|-33.465|-0.783|-0.584|3.213|0.606|0.202|-1.593|-2.144|-1.156|0|1.17|-0.965|-0.384|-0.574|0.383|-0.191|-0.76|-1.866|0.942|-1.301|-33.703|-1.457|4.972|0.383|-1.698|1.339|-0.947|4.348|-1.556|1.38|-33.855|-1.352|0.975|0.588|0.592|-33.333|4.321|-2.213|0|1.016
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.38|-0.753|-2.569|-2.154||0.542|-7.047|-1.161|-1.148|3.565|-1.34|0.845|-2.791|1.331|1.692|-0.839|0.506|0|-1.331|-1.637|0.328|-1.774|-1.587|-2.326|-0.769|-0.763|-1.132|-50.375|0.755|0.379|0.763|-2.963|0.746|2.682|0|0.772|3.187|-1.953|-0.389|-1.533|0.772|-4.779|-49.254|0.752|3.502||-1.908|-50|-0.38|2.335|-50|100|-47.976|1.23|-1.215|1.23|-1.613|3.766|3.017|2.203|1.794|-0.889|-1.747|-2.137|0.429|1.747|-1.717|-0.851|1.732|-0.858||||7.87|-3.571|-1.322|-1.304|0.877|-7.692|-0.803|1.633|-2.778|-1.176|-0.391|-1.538|0|-2.256|-49.621|1.149|3.571|0.398|2.449|2.941||-0.833|-2.041|0|-50.605|0.813|-0.806|0.405|0|-50.6|2.459|0|-1.613|0|-0.402|1.633|-0.407|-0.405|2.066|-50|1.255|2.137|5.882|-2.643|-1.304|-3.361|-0.833|0.418|-2.049|-49.587|-2.024|-0.403|-2.745|-1.544|0.388|1.575|-1.931|-2.264|-0.376|1.141|-1.128|-2.564|-1.444|1.465|1.111|1.887|-1.852|-1.099|1.111|1.124|0|0|-1.476|-0.733|-0.727|2.23|1.509|1.145|-51.301|100|1.128|3.906|-4.12|-49.24|100|-1.866|0.752|-1.115|-1.825|-50.362|-1.429|0.358||||-1.413|0.712|0.357|1.083|-2.465|0|0|-1.045|-0.347|-48.571|1.449|-0.719|-1.418|1.439|4.511|1.527|-0.758|0.38|2.734|3.226|-3.502|-4.104|0.752|-51.46|100|-1.439|1.091|-1.786|-1.754|-1.724|0|0|-0.344|0.692|-1.365|0.342|1.038|-1.365|0.687|-51.5|-0.332|0.669|1.014|-0.671|-49.832|-0.669|-0.333|-1.961|0.99|-49.834|-0.658|-0.977|0.327|-0.326|0.987|5.923|1.056|2.158|0.361|1.095|1.107|2.264|-1.852|1.887|-51.107|-0.368|-1.449|0|-1.429|1.083|2.214|-1.455|-2.135|0|0.717|0.36|0.725|2.222|0.372|-49.813|0|0.375|0|-1.476
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|2.425|-2.019|-7.188|-6.493|4.999|-2.113|-0.662|-6.721|0.983|2.349|1.707|5.776|-4.92|-0.456|-1.238|-0.78|2.87|-5.306|-2.45|-0.883|3.189|-1.459|-6.648|-0.656|-1.612|-3.427|-0.105|-5.253|-0.92|-1.312|0.507|1.441|-6.494|0.917|-0.808|0.405|-3.431|-7.483|0.671|6.974|0.515|-2.316|1.037|-0.426|-3.217|5|1.648|-6.609|-2.623|8.666|-4.978|5|-2.089|4.142|-3.298|-2.526|-0.572|-2.877|-0.578|0|5.752|-4.778|0.35|-2.619|-0.228|0.342|1.859|-0.921|-0.344|0.542|5|||4.293|-6.05|-1.863|-4.449|-4.336|0|0.674|4.221|-2.066|-12.313|-12|-1.916|0.643|1.114|-5.115|-0.644|-5.226|-4.967|-2.971|0.08||-1.816|-6.851|3.777|5.14|1.023|1.114|-2.027|0.549|-7.464|1.593|0.32|1.296|0.816|-1.921|-0.319|1.458|2.916|0|-9.423|0.41|-0.082|1.75|-1.881|-9.821|2.534|0.164|0.742|-5.9|-7.464|2.224|-1.718|-5.53|-1.311|7.393|1.545|-1.019|1.816|3.585|-12.92|-0.42|-0.916|1.607|1.897|-5.333|-5.818|-1.232|-2.247|3.574|-8.974|0.908|-0.9|-0.489|0.409|-8.73|-0.482|1.882|-0.245|-9.312|8.15|2.378|2.263|-5.091|-16.981|8.15|-4.306|-0.476|-1.343|-1.715|-10.488|-4.512|-1.275|8.15|||1.992|-2.398|3.766|0|-9.662|-0.847|-1.413|-3.111|0.125|-8.954|-1.925|-2.12|-1.793|3.286|-9.694|1.301|-1.111|-0.697|-1.711|0.056|0.248|-3.407|1.394|-6.687|8.15|1.238|3.393|11.412|-0.778|-10.757|0.137|-0.679|0.821|0.206|-3.079|-3.204|-0.208|-0.895|-0.343|-8.973|-0.202|-0.47|-2.551|0.329|-10.644|0.254|1.093|-3.594|-1.585|-5.578|-1.473|-2.043|0.971|-1.846|-4.581|0|3.498|1.354|-0.257|-7.595|-8.9|0.176|2.279|0|-0.363|3.478|0.946|-1.464|-4.023|4.322|0.799|1.399|-3.689|4.136|-8.682|0.292|0.515|-2.158|-0.216|0.869|3.445|-0.595|-1.468|4.205
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.098|0|-1.449|-3.451|0|-1.016|0.464|-2|-11.433|0.242|-4.692|-0.383|-3.118|-0.883|-3.343|-0.776|-0.071|-2.207|-2.027|5.714|-0.639|-1.053|-2.466|3.253|-3.481|-3.618|-1.042|2.742|1.014|-1.333|4.749|0.21|-3.576|-3.39|-0.583|0.521|-0.84|-0.96|-1.263|6.17|2.474|-6.791|-0.573|6.009|1.23||1.386|-0.62|-3.841|11.686|-2.874|0|1.016|1.101|-0.22|0.441|-4.427|1.209|-3.235|1.396|2.65|-2.378|0.563|-6.015|-0.722|2.765|-3.135|3.797|1.375|-4.902|0|||-1.608|2.64|-4.416|-0.314|-4.79|-0.06|2.641|0.308|0.247|7.006|-6.141|-4.219|2.497|-1.025|-2.641|0.176|-6.538|-4.261|-6.309|0.099||0.946|-3.969|2|1.787|-1.081|1.294|0.05|3.131|1.564|-4.339|0.703|-1.142|0|-2.233|-3.918|5.047|2.977|4.868|-5.736|2.296|0.461|-4.41|0.295|-2.351|2.207|-3.181|0.477|-3.941|-1.267|-2.985|-0.697|-2.632|5.461|1.499|-0.181|-2.434|-4.641|3.72|1.465|1.9|2.031|1.357|3.287|7.202|9.659|-0.283|2.497|4.427|0.61|-1.206|-2.297|-0.644|5.624|3.718|0.775|3.753|0.404|1.088|0|-2.326|5.911|-2.738|1.177|0|-4.117|2.658|-1.478|-1.391|-3.576|4.539|1.148|0|||-3.266|-0.196|-0.712|-1.278|-5.438|-2.36|3.67|-2.213|0.541|3.549|-0.557|4.802|0.522|0.855|1.333|-0.067|0.941|-5.287|8.952|2.054|-0.493|-2.541|2.463|-2.337||0.414|3.648|-2.032|-2.26|5.797|0.656|1.706|4.984|-2.727|-0.302|1.378|0|-4.392|6.886|9.888|-1.939|0.85|-6.295|-0.712|-0.629|1.841|1.134|0.244|3.791|0.508|-0.673|0.507|0|-2.07|0.835|-2.044|2.773|5.778|0.806|-5.102|2.261|3.884|1.467|-2.24|2.668|3.425|1.546|-0.481|0.386|-0.193|-4.067|4.239|3.284|0.601|-2.155|-7.769|9.279|3.685|-0.711|2.929|-0.52|-0.518|-1.829|5.241
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|0.253|-1.985|-1.064|-1.133|0|-1.12|-0.794|-1.408|0.63|3.336|-1.994|1.211|-2.133|-2.914|-0.837|-0.83|1.765|0|1.243|4.042|0.487|-1.756|-0.634|1.204|-3.709|-2.413|-1.339|0.448|1.826|1.86|0.233|0.312|-2.433|-0.83|-1.778|0|1.964|1.612|1.008|-0.693|6.826|-1.058|-2.228|-1.024|2.917|0|-2.296|-1.865|-1.831|1.079|-0.231|0|-0.23|3.085|-2.318|-0.614|-0.459|-0.076|3.724|-0.473|2.672|-0.403|-1.195|-5.14|-4.13|9.524|-1.716|-0.62|0.624|4.312|0|||2.845|-4.323|0.402|-4.674|-1.88|-0.598|2.686|-0.913|-0.755|-1.779|-2.88|0.434|3.518|2.141|-3.183|-2.03|-1.5|0.575|-0.429|0.72||-0.573|-1.966|0.778|0.284|0.356|2.109|0.88|-1.232|-1.989|0.356|0.429|-0.286|-1.129|-0.561|1.064|-1.122|0|-0.349|2.361|3.556|0.521|-1.105|-6.021|-3.02|-0.468|-6.961|-3.189|-2.465|-5.543|5.931|1.55|0.479|0.24|-1.596|0.955|-1.47|-1.047|-1.603|4.112|0.479|0.24|-5.716|0.113|0.057|-0.057|-1.89|-2.493|-0.539|-0.215|2.255|-1.196|3.081|0.112|3.183|-1.031|-0.057|3.68|-0.999|0|0.236|4.88|5.472|2.47|0|-1.057|1.339|-0.994|-0.854|0|-2.373|3.657|0|||-0.066|0|0.602|1.081|-0.738|-0.534|-0.86|-1.047|-0.261|-0.455|0.261|0.327|-0.065|1.66|0.938|-0.666|1.213|-1.133|2.109|2.083|-1.907|-4.613|2.395|-3.032|0|-0.705|-0.128|-2.495|-0.927|0.372|-2.362|-0.242|1.972|-1.097|0.613|-2.042|-0.834|-3.172|-1.253|1.503|0.29|0.524|-1.152|-0.459|-2.187|-0.447|2.401|-2.779|-0.056|0.111|0.111|-0.111|-2.229|-2.698|2.55|0.71|0.164|1.783|0.617|-3.306|-1.231|1.192|5.425|0.459|-2.024|0.169|3.256|4.116|-0.181|-1.488|0.84|0.726|0.242|0|-0.121|-1.958|0.357|1.511|0.06|5.556|-1.385|-0.812|4.232|2.674
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|-1.901|-2.27|1.572|2.141|0|3.548|1.235|1.945|-0.569|0.457|0.229|-0.456|-0.567|0.114|-1.011|0.112|0.339|0.226|-0.113|0.113|1.376|-1.802|2.54|0.348|-3.251|-0.446|0.224|1.706|0.114|3.052|-0.815|-0.232|5.515|0.741|0|0.872|0.25|-0.62|1.639|-0.627|0.504|-2.815|0.989|0.124|-0.615|0|-2.983|-0.357|0.839|0.846|3.375|0|-1.235|-0.735|1.115|0.498|-0.742|-0.979|-1.566|1.096|0.49|-1.329|-0.481|1.463|0.244|1.363|1.001|0|1.525|2.608||||3.509|-2.883|0.66|-1.94|-1.024|-1.264|-0.753|1.658|0.128|-1.88|-0.993|-0.617|2.141|-0.251|0.252|-0.874|1.264|0|0.381|0.767||-1.013|-4.819|1.591|-0.729|1.23|0.37|0.372|-0.37|-1.818|1.103|1.873|-0.743|-0.493|0.745|0.249|-0.124|-0.124|1.513|1.277|1.163|2.111|1.067|-2.85|-1.152|-2.375|-1.235|0.746|0.878|-0.25|-0.868|-2.303|-2.135|-1.288|0.353|1.673|-3.46|-1.589|2.561|1.898|-1.519|0.234|-1.726|2.235|0.592|-1.054|-2.511|-0.568|-0.676|1.025|-2.983|1.685|-1.766|-0.11|-0.11|1.339|-0.775|0.333|2.74|0|-2.232|-1.322|0.221|2.489|0|-1.229|0.675|-2.842|2.121|2.517|2.222|-0.697|0|||-1.261|1.395|-0.116|2.5|0.119|1.084|-3.712|2.012|0.715|0|-0.592|0|-0.706|0.83|1.444|0.12|0|0.851|2.875|1.523|-1.746|-3.257|-0.361|-0.597|0|-0.357|-0.592|-0.354|-0.703|-1.043|-0.576|-0.344|0.927|0.232|0.584|-2.395|0.229|0.459|0.927|-1.371|0|1.626|-0.806|-0.913|-0.455|-1.124|-1.001|-0.663|1.8|0.908|-1.454|-2.295|-2.66|1.184|-0.854|1.297|0|-0.108|-1.699|0.426|2.179|0.658|-1.83|0.65|-0.431|-2.524|-0.105|1.277|0.213|-0.846|-0.839|-0.105|0.21|0.527|0.106|-1.457|-0.518|0.52|4.23|-0.324|0.983|-2.241|0.321|1.412
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|4.888|-3.321|-0.128|-3.922||-0.971|3.778|-2.096|3.312|-0.127|-2.963|-0.491|-4.235|1.07|1.57|-2.128|2.297|-0.601|-7.143|-1.104|2.373|-1.338|-8.563|-0.102|-1.108|-2.456|1.394|0.2|-1.957|-1.351|-1.708|0.958|-2.064|1.912|-1.321|0.379|0.19|-1.679|0.942|1.919|4.829|1.222|-5.029|-6.341|2.985|0|1.708|0|-3.125|3.817|2.144|0|-0.581|0.585|-0.195|1.381|-2.124|3.187|0.4|-0.596|3.605|-6.274|-0.956|-3.86|-2.334|1.089|-3.333|-3.716|-6.477|16.36|0|||3.422|-6.239|-5.872|-5.096|4.319|1.176|9.779|0.743|-0.555|-0.916|-5.373|-3.025|3.839|-1.207|0.346|2.12|-2.749|-4.59|-0.813|0.82||-0.164|-0.972|1.148|-0.651|-1.127|-3.721|-0.309|-0.154|1.727|-5.349|-0.884|-0.294|-3.678|9.612|-0.309|-0.614|5.34|-4.186|-3.008|0.302|-4.604|-8.19|0.933|4.312|17.101|-2.073|12.973|-1.421|2.55|0.919|-2.509|1.27|0.731|4.99|6.218|-2.096|-0.595|-0.592|-4.699|-0.931|-2.186|-1.436|1.089|3.571|-0.188|-1.296|1.504|0.949|-3.832|5.996|-0.768|-1.512|2.918|-0.963|0|5.274|0.921|-4.216|0|0.791|1.2|-8.425|-6.826|0|-3.46|-1.14|-1.917|-4.135|-1.36|2.16|2.047|0|||-0.314|-3.776|3.276|1.746|-0.316|-0.785|1.111|-2.174|-1.979|1.077|0.154|-2.99|1.672|1.858|1.254|-0.156|-2.591|-0.152|4.618|2.114|-6.107|-1.057|-1.634|-5.61|0|-2.993|1.942|0.698|1.13|-0.701|-1.383|0|-1.23|1.808|2.714|-2.778|0|-3.614|1.22|-2.895|-0.262|-3.177|-1.748|3.488|0.259|-6.538|-3.73|2.387|-4.773|0|-2.762|0.78|13.815|-4.015|-2.143|-1.754|3.386|1.348|-2.625|-0.119|-1.526|0.472|18.271|-4.016|16.355|1.422|-0.784|-0.932|-2.128|5.449|0.808|2.145|-1.623|-0.485|-1.433|-2.636|0|-5.564|0.886|-0.878|-0.582|-1.576|-0.286|-0.143
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.842|0.105|-3.85|5.675|0|0.107|-0.745|-1.674|-1.24|2.002|-2.064|-1.021|-2.49|-2.144|2.191|-0.397|0.901|-2.25|-1.731|-0.763|4.175|-2.708|-2.268|2.918|-1.344|0.579|-2.079|1.341|0.192|9.684|0.529|-0.106|-2.07|-1.429|0.204|-0.102|0|-1.31|-0.701|3.202|1.788|-3.452|-1.401|1.318|1.649||-1.523|-2.475|-0.98|4.615|5.065|0|0.979|4.432|-4.244|3.842|-4.531|-1.278|2.848|-0.328|9.178|-0.356|-4.643|-1.009|-0.668|4.54|-0.579|-0.461|3.58|-0.946||||0.237|-4.417|-2.539|-4.832|-1.856|-3.96|0.798|-3.095|-0.958|-2.064|-1.479|-0.368|2.26|-3.279|-3.175|3.091|-3.846|-1.038|0.697|-3.691||-0.501|1.525|-6.94|-0.782|0.63|0.794|-1.254|1.109|-2.923|-0.154|-0.306|-0.457|-3.102|-2.45|-2.391|-0.559|-0.14|7.508|-1.187|9.061|-0.643|4.013|-3.236|-1.12|-1.575|-3.053|-0.607|4.272|0.477|-0.632|-2.012|-0.155|-0.462|-0.612|5.145|0.81|-3.594|-4.192|2.769|-4.692|1.037|-1.026|-1.871|-1.975|-0.141|-1.389|-3.096|-1.589|4.716|-0.825|-2.022|-2.88|0.262|-1.039|-1.155|7.153|3.857|-2.371|0|8.636|3.125|-7.648|-3.347|0|-2.183|-7.098|-1.128|0.251|-7.442|7.635|-1.358|0|||4.247|3.187|1.21|9.573|0|0.742|1.967|8.896|2.017|0.337|0.169|-4.207|-0.162|-0.96|5.753|2.426|0.523|5.321|2.637|2.312|-3.711|-2.708|0.727|-3.846||0.351|4.205|-5.69|-0.344|0.172|-1.692|0.34|-0.675|0.85|-4.235|-4.361|6.645|0.838|-1.159|-0.984|0|5.172|1.222|-2.218|0.515|-8.044|11.62|2.899|7.393|0.195|4.374|0.924|4.171|4.353|-1.538|0.22|3.065|3.404|2.651|-3.263|4.507|-0.726|-0.121|8.235|-2.795|-0.631|3.394|-1.034|3.893|3.186|-0.276|-2.03|-1.203|-3.234|-0.129|2.246|0|2.436|-1.989|-1.951|-0.13|1.05|2.282|1.915
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|-0.976|-1.442|-0.478|-1.415||-0.469|-1.389|-0.461|2.844|1.442|-2.347|1.429|-3.67|-1.357|0.913|-0.905|0|-0.45|-1.333|-1.316|1.333|-0.881|0.442|0.444|-0.881|-0.873|-0.866|0.873|0.439|0|0|-0.437|0.881|-0.873|0.439|0|0.885|-1.31|-0.435|1.322|0.442|0|-0.441|-0.439|1.333||-1.316|-2.979|-1.261|0.847|2.165||-0.858|1.304|-2.128|0.427|-0.426|-0.424|0|0|0.426|-1.261|0|0.422|-0.42|0.847|0.855|0|0.862|1.754||||1.786|-2.183|1.327|-2.165|-0.858|-1.271|0|-0.84|-0.833|-0.415|-1.23|0.826|1.681|-0.418|0|1.702|-3.292|-0.41|0|-2.4||-1.186|-6.985|1.493|0|0.375|-0.373|0|0.375|-0.743|1.128|0|-0.375|-0.373|0.375|-0.373|1.132|0.379|0.763|1.946|2.39|0.803|0.81|-2.372|-1.172|-1.538|-0.763|0.383|-0.382|0.769|-0.383|-0.382|-1.504|0.758|1.149|1.163|0|-0.386|-0.385|0.386|-0.385|0.775|-1.149|0|-0.76|0.382|-1.132|-1.487|1.509|1.145|-1.132|0.76|0|0.766|0.385|0.386|0.388|2.789|0|0|-1.569|2|-0.398|-0.791|0|-1.938|1.176|-1.923|-0.763|-0.38|-0.755|-1.119|0|||1.132|-1.119|-0.372|1.128|-1.481|3.053|0|-0.38|-1.128|0|0|0|0.377|0.76|-0.379|1.149|0.385|0.775|2.381|2.024|0|-3.891|0.784|-0.391||-1.158|-1.145|1.946|0|0|-0.772|0|0.388|0|1.575|-0.781|-0.389|1.581|0|-2.692|2.362|2.834|-0.803|-1.19|-0.395|-0.394|2.008|-0.797|0.4|1.626|-1.6|-0.794|-1.176|0|0.394|0.395|-1.938|0|-1.527|0.769|1.563|1.992|-0.397|0|-1.563|0|-1.158|1.172|1.186|-1.556|-0.388|0.389|-1.533|0|0|-0.76|-0.379|0.38|0|-1.866|0.752|-0.375|-1.111|1.124
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.326|2.676|-4.013|-3.411||0.624|-0.466|-1.227|0.929|-1.824|-0.904|-0.15|-2.349|-2.714|0|-0.568|-0.565|5.83|-1.906|4.923|1.563|-1.84|1.875|1.587|-1.869|-0.465|0.155|2.385|0|-0.317|0.318|0.479|0.321|-1.577|0.475|-0.158|-4.676|-1.339|-0.444|-0.589|3.191|1.7|-4.148|-1.747|2.537||-2.899|-1.569|-1.268|0.424|0.426|0|2.029|7.477|0.156|2.724|-2.804|0.156|1.264|-2.615|2.362|-0.314|-0.469|-2.439|1.705|1.097|-0.313|1.911|3.289|4.288||||3.552|-7.096|1.338|-2.447|-2.853|-2.019|0|4.545|-2.532|-2.318|-1.672|-2.229|3.379|-3.125|-1.466|0.739|-3.972|-0.142|-1.534|0||1.414|1|-0.568|0|1.004|0.288|0.289|-0.431|-3.199|-0.964|-0.684|2.238|-2.721|-1.077|-0.402|2.052|-1.747|3.047|1.12|-0.14|5.613|-3.147|0.431|-3.333|-1.774|-1.478|-0.268|0.404|0|-0.268|-1.974|0.132|0|-1.556|5.184|-1.743|-2.991|0.392|3.514|-3.646|5.062|-1.216|0.955|-1.213|-1.198|-2.468|-0.259|-1.026|1.563|-0.26|5.048|-0.136|-6.497|-3.086|0.746|1.772|2.332|-3.379||-0.991|2.541|-3.079|-1.932|0|-2.931|0.708|-3.531|-2.661|-1.743|-1.078|0.216|0|||-1.594|1.73|-0.964|1.743|1.549|-0.331|-1.946|0.983|0.439|-1.192|1.876|1.456|-0.557|3.1|-0.115|-1.469|-1.885|-1.421|3.624|-0.787|1.136|-4.865|-0.323|-15.636|0|-1.786|0.179|0.179|0.722|-1.071|-1.235|1.978|5.303|0.956|0.192|-0.191|0.384|-0.382|0.192|0|-0.191|0|0.771|-1.331|-0.567|-0.189|-0.749|-0.373|0.375|0.755|-3.636|0|-0.181|-0.721|-1.77|-0.877|-2.062|-1.855|1.022|7.313|0.737|-3.209|-0.532|1.622|-1.943|2.909|1.476|0.557|0.936|-1.657|-2.162|1.648|1.111|-4.594|0.712|-1.056|-2.405|0.345|6.422|-0.729|-1.964|3.131|0.556|0.746
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.882|-1.426|-1.751|-2.836|0|-1.508|2.52|-1.412|2.075|-2.143|-2.529|2.019|-1.709|-0.928|1.44|-2.168|2.557|1.811|-1.064|0.62|0.967|1.093|-0.912|0.515|-0.057|-3.052|0.67|-0.611|-2.385|0.326|0.382|0.604|-1.833|0|-0.589|-0.054|0.107|-1.008|0.587|-1.213|7.301|-2.322|-3.469|2.46|1.837||-0.111|0|-0.937|-0.384|1.166||-0.771|3.184|0.86|-0.057|-1.468|-2.046|0.556|-1.533|2.182|2.997|0.872|-0.578|-1.816|2.027|-2.868|0.452|-3.014|-0.491||||2.173|-0.883|-2.791|3.328|-2.856|-3.233|0.682|-1.142|0.732|2.464|1.028|-0.858|0.975|0.381|-2.853|-0.263|-3.508|0.255|-1.407|0.353||0.66|-2.956|2.422|0.101|-0.101|0.865|0.306|0.359|-1.064|-1.841|1.824|-0.804|-0.847|0|-3.043|0.681|-0.146|0.439|-1.584|1.858|1.59|1.667|-0.503|0.101|0.76|-3.142|1.545|-4.658|0.19|9.775|2.905|1.033|1.043|2.534|1.254|3.176|-3.244|-0.17|-1.345|-0.391|0.392|-1.327|-0.605|6.25|-2.727|2.984|-1.042|1.231|0|-0.756|0.058|-0.923|-0.23|0.871|0.466|1.479|-0.588|2.719|0|-3.046|0.117|-3.618|1.96||-1.532|-1.178|-2.087|-5.255|1.639|1.776|-3.43|0|||-4.941|-3.158|-1.693|6.781|4.241|5.003|0.943|-0.055|0.167|-2.014|3.318|-0.559|0.337|0.564|-1.006|1.994|2.572|-2.95|0.456|1.328|-1.367|0.63|3.254|-1.972||0.174|-2.548|-1.616|-0.554|0.166|-1.26|0.662|1.172|2.05|-1.79|-1.974|0.607|-0.439|-2.672|0.376|0.377|-0.376|1.249|-1.813|0.644|-0.904|1.021|-1.326|2.612|0.382|-0.543|-1.498|-0.532|0.374|2.688|1.503|2.336|-0.791|0.569|1.5|2.484|-0.879|0.887|0.775|-1.756|2.275|1.09|1.225|-2.158|0.361|-1.071|0.599|-0.595|-0.709|1.257|-1.706|2.102|0.301|1.591|-1.388|-0.181|0.912|-0.544|0.182
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|1.372|-2.906|-1.314|0.843|0|0.728|0.243|-1.083|-1.657|1.807|0.973|1.607|-4.374|1.075|0.601|-1.538|0.118|-2.989|8.075|2.157|1.416|-3.358|0.878|0.378|-0.126|3.113|-1.154|0.775|-0.386|-0.385|-0.256|-2.25|0.376|-0.25|-1.114|2.02|1.02|0.513|1.299|-1.786|3.022|-2.934|5.946|-0.538|1.918||-4.074|-0.523|-0.261|0.131|0.393|0|2.83|1.366|-3.303|0.933|-0.398|0.266|0|0.133|1.626|-3.906|-4.478|-2.899|3.759|2.703|1.304|-0.39|0.917|2.969||||2.49|-4.491|-0.132|-1.686|-2.528|0|-0.252|-2.219|0.745|-1.106|-5.459|-0.462|2.732|-1.174|-0.351|-0.812|0.937|2.521|2.586|-0.368||-0.972|-0.724|2.346|0.124|1.506|1.399|0.899|-0.511|-6.115|4.12|-0.497|-3.593|1.335|-0.962|-4.147|0.463|0.465|7.635|1.267|-1.004|8.141|1.796|-1.63|-2.646|-3.201|2.493|-1.423|-1.277|0.902|-2.757|-3.155|-4.85|-0.688|-0.796|2.091|-4.12|1.469|8.323|3.287|-1.372|1.263|-4.348|6.701|1.971|-1.04|-3.392|4.188|-1.419|1.706|-1.804|-0.513|-0.637|0.255|-1.011|1.54|-1.017|1.943|-0.387||-2.882|4.862|-0.131|-2.057|0|-2.871|0.755|0.633|-2.589|0.247|-2.53|-1.891||||1.928|-0.599|-1.765|2.163|0.971|-0.363|-4.06|0.583|0.351|0.117|1.548|-1.639|-1.499|1.88|0.829|0.476|-2.212|1.537|2.92|2.494|-1.474|-5.459|2.5|-2.89|0|-3.352|1.82|0.687|0.345|-1.136|-1.895|0.448|1.133|-1.451|-2.82|2.902|-0.555|-3.945|1.957|-2.335|-0.212|1.179|2.303|-1.935|-2.516|-2.053|0|-0.612|-1.21|2.058|0.31|-3.486|-0.791|5.198|-2.73|3.887|-0.833|0.629|-0.935|0.417|2.348|-0.107|-0.319|3.863|-2.894|-1.27|-3.176|-1.91|0|0.607|1.125|-2.783|-1.566|-0.969|-0.769|-1.141|-4.015|7.031|-0.195|1.383|-2.317|1.172|2.708|3.316
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.253|0|-1.743|-0.864|0|-0.978|-1.446|-1.073|-0.945|0.118|0.356|-0.824|-0.701|-1.496|-0.912|-3.094|2.029|0.453|3.275|2.518|6.923|2.362|2.973|1.231|-4.694|-1.667|1.563|0.261|-2.171|0.513|-1.142|-0.253|1.152|-2.253|1.396|-0.253|2.999|0|-1.414|-2.75|-0.249|-3.837|0.12|1.709|2.632|0|-2.683|0.49|2.128|-1.601|1.754|0|-0.125|1.783|-3.681|11.035|-1.078|0.135|2.632|0.557|2.571|-0.85|-2.08|-1.905|0|1.24|3.566|-1.958|1.418|2.92||||2.086|-4.006|0.143|-3.19|-5.256|-1.04|-0.389|1.847|-3.439|-2.726|-0.493|0.62|-0.739|-0.612|-0.85|0.733|2.506|4.862|8.714|0||0.287|4.335|-0.742|-2.882|-0.43|0|-1.831|0.424|-3.81|2.225|0.7|-0.833|-1.099|-0.274|-0.273|0|-1.215|1.368|0.274|0.552|1.541|3.478|-5.089|-4.843|-2.051|4.278|-1.058|4.276|0|0.138|-0.958|-0.949|-2.767|0|4.402|-1.088|-1.606|-0.928|-1.438|0.262|-1.675|-1.772|0.127|4.227|1.203|-1.579|5.118|0.417|11.455|-2.121|1.072|-1.952|0.301|0.151|3.271|0|2.067|-1.256|0|-2.896|5.636|-4.9|-1.508|0|-5.15|2.343|-2.289|0.287|-1.414|-1.119|-1.107|0|||-6.95|1.304|-0.519|5.761|-1.22|4.83|-4.607|-2.252|2.582|-0.136|-0.136|-1.6|-1.704|-1.802|3.187|-0.397|-3.325|0.514|4.852|2.913|0.839|-3.248|2.213|-7.069||0.258|-1.523|-0.379|0.127|-2.709|-0.246|-1.809|4.015|-2.805|-2.265|-1.641|2.033|2.577|0|0.246|0.494|0.999|4.297|-1.916|-1.88|-0.25|2.696|-2.013|-0.625|0.376|-1.847|-4.583|-2.743|-0.228|-1.016|2.191|-0.801|-1.798|1.367|0.114|2.095|0.585|-3.612|0.226|3.634|-1.728|1.878|1.671|-1.179|-0.469|0.59|0|-0.82|-3.065|0.801|-0.114|-2.453|0.448|5.556|-0.588|1.794|-6.696|-1.322|0.11
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|3.047|-0.888|-0.53|-1.394|0|-1.375|-2.513|-2.61|1.49|0.166|-2.269|0.489|-4.063|-2.883|0|0|-1.495|1.057|-3.358|-10.574|16.768|-3.245|-5.571|1.844|-3.557|-1.083|-0.538|-1.459|-2.584|-0.514|4.852|-5.478|-6.1|6.905|-2.128|0.377|-1.607|-0.979|2.509|3.105|-0.129|5.306|-22.222|-6.064|2.132|0|22.208|5.359|8.974|-1.266|2.45|0|19.449|19.302|1.458|1.48|-1.458|0|-1.639|-2.4|5.708|-1.253|-3.427|-4.615|5.051|2.062|-4.715|2.004|-2.729|7.322||||3.463|-4.545|3.64|-7.708|0.198|0.798|1.829|0|-5.385|-3.166|-7.89|-3.795|4.303|1.22|-2.876|2.962|-3.367|-4.194|-3.577|0.626||-1.541|0.464|1.732|1.763|0.161|-4.006|0.933|-3.598|0.452|-2.782|-1.443|5.159|-3.655|1.183|-3.152|-0.993|6.175|-2.496|-2.436|0.576|3.428|1.976|-3.093|-1.879|10.367|-13.992|-19.358|-4.034|2.614|2|-2.067|-3.059|-1.558|2.775|3.65|-3.419|1.518|-0.753|-7.1|-2.153|0.591|-0.975|3.219|-4.054|-9.123|-2.564|-1.349|1.195|0|-1.014|-2.632|-0.328|0.826|-2.889|0.322|6.885|0|-4.598|0|-2.404|5.942|-5|7.639|0|0.699|-1.379|-8.517|-0.471|-0.624|-1.233|-1.067|0|||-1.056|-1.923|0.297|0.298|-0.885|1.802|0.909|-2.798|-1.164|-1.435|-0.143|-2.921|1.841|0.57|5.723|-2.353|1.796|0.754|1.376|-1.654|-1.189|-1.752|1.783|0.749|0|-6.964|10.974|0.779|-0.926|-1.818|1.382|1.087|0.94|-1.085|1.735|-2.611|2.358|0.633|-2.016|1.256|1.433|-2.028|-0.774|0.467|-3.163|2.154|2.041|-0.779|-1.685|-2.683|2.757|0.153|-2.687|-29.916|15.599|-3.048|-0.814|-0.578|-4.736|-0.548|14.268|-1.236|1.378|2.177|-4.64|0|4.598|-0.635|3.958|-4.414|4.894|23.732|-1.768|-1.113|-3.082|-1.218|0.305|1.08|0.155|-1.221|-3.818|2.87|-0.75|3.251
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.885|2.947|0|-1.86||-1.626|-0.203|-0.805|0|1.636|-1.212|2.697|-6.043|-0.581|-0.769|0.386|0.778|1.181|0|-0.392|0.196|-0.78|0.588|-1.544|-1.521|-0.942|1.336|-0.38|2.534|-0.388|0.39|0.984|-1.741|0.194|-0.769|0.386|-1.145|0.769|-1.141|0.19|3.55|-1.17|-5.351|3.435|3.762||-2.885|-1.515|0|0.19|0.765||1.949|1.383|-2.317|0.193|-0.577|0.386|-0.576|-0.573|0.769|0.386|0.193|-2.453|3.718|3.024|1.018|-0.607|3.347|3.017||||4.977|-5.757|1.296|-0.857|-2.708|-0.621|-0.207|0.207|0.416|-0.62|-2.222|0.406|3.138|2.575|-6.8|0.402|-1.775|-0.393|0.593|-0.394||-0.392|2|0.806|0.405|-0.202|1.852|0.413|0.624|-1.434|-0.611|-1.8|0.604|-2.549|0|0.592|3.259|-0.406|2.282|0|2.772|5.631|2.069|0.928|-1.822|-3.091|-1.092|-1.717|0|-0.851|0.642|-2.301|0|-1.24|-0.412|1.461|-0.208|0|-0.826|3.64|-0.849|-1.05|0.211|-0.21|-4.032|-1.195|-1.181|-2.308|-0.192|3.579|-1.179|-0.78|0.391|-1.351|-2.632|4.11|0.196|0.791|-1.748|0|-0.387|0.194|-2.087|3.536||-3.416|0|-0.566|-0.376|-2.206|0.928|-0.554|0|||-0.184|-1.273|-0.542|0.729|-0.363|1.287|-3.203|2.182|1.103|-0.911|0.366|2.434|-0.743|0.938|0.756|0.189|1.149|-0.382|5.221|1.22|-1.796|-4.207|0.192|-3.867|0|1.495|-1.109|0.745|0.187|-0.741|-0.185|-0.734|1.679|0.375|0.376|-2.026|0|-0.367|0.554|-1.095|-0.725|1.284|-0.729|-1.789|-0.887|0.894|1.085|-1.601|2.182|1.103|-1.449|-0.898|-2.109|1.246|-0.355|0|-1.226|-0.696|0.877|0.352|2.527|-0.539|-1.066|0.178|0.537|-4.117|-4.426|1.329|0.333|0.167|-1.803|-0.489|-0.487|0.818|-0.163|-3.925|0.315|-0.936|-0.311|2.063|1.942|-1.592|2.782|1.159
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-0.126|0.126|-1.983|-0.738|0|-1.693|0.364|0.857|1.87|0.125|-1.958|-0.122|-2.387|-0.711|-1.171|-2.623|-0.114|-0.791|-0.225|1.72|1.278|-2.492|-2.215|-1.311|-4.984|3.548|1.862|-0.328|-1.399|2.539|-0.44|1.111|-0.552|0.111|0.668|-0.111|1.927|0|0.57|0.921|2.84|3.175|-2.732|-0.941|-2.635||-2.676|-4.473|-1.881|2.353|-3.209|0|-0.412|1.253|-5.523|-0.588|-2.299|1.953|-1.349|0.387|0.977|-1.158|-2.264|-2.752|-0.909|3.383|-2.385|4.207|0.577|-0.952||||-1.501|-4.991|-1.751|-2.226|0.344|-2.349|1.361|-4.545|-2.532|-0.629|-4.648|0|0.908|-2.937|-2.014|2.507|-3.966|-2.755|-1.09|0.548||-1.084|-0.27|2.069|-1.495|-1.604|0.134|-1.711|2.013|-0.799|-0.793|0.665|-1.571|-1.036|-1.152|1.035|0.782|0.131|-0.649|-2.774|2.059|4.717|-1.592|-0.132|-2.581|0|1.043|-1.032|-0.386|-1.394|2.868|-3.157|-1.247|-0.62|-0.247|1.252|-0.991|2.411|-0.379|-0.753|-1.726|-0.856|-2.036|-1.3|4.059|1.119|-7.586|-10.678|-2.6|4.493|0.949|-0.105|-1.76|0.94|1.056|0.638|-0.843|-1.043|0.419|0|1.704|2.176|2.682|-3.763||-3.226|0.313|-3.232|-2.463|-3.791|-2.315|-0.461|0|||2.358|1.435|3.98|1.721|5.106|-4.277|0.821|1.564|-0.519|2.772|0.86|3.679|5.158|2.647|0.484|0.854|0|1.611|3.462|2.362|-5.224|-1.591|0.989|-0.492||-1.095|2.239|-1.35|-0.123|-1.568|-1.661|-1.404|0|1.907|0.239|-1.529|0.118|0.118|-1.965|-2.149|0.913|1.389|-2.152|1.145|-1.356|0|-4.324|0.108|-1.387|0.753|0.432|-1.174|1.959|-0.756|0.652|3.955|6.627|0.121|2.346|-0.978|-1.208|0.364|-1.316|-1.065|1.319|-0.239|-2.222|2.273|1.211|-0.362|1.843|0.494|1.25|-0.99|-0.737|0.246|0.995|-2.309|-0.484|-2.014|-1.171|0|0.826|-1.626
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-0.396|-0.591|-0.392|-1.734|0|-1.143|2.539|1.186|-0.197|2.218|-0.201|-0.6|-1.575|0.994|-0.789|3.893|-0.611|-0.203|-0.806|-0.998|0.2|0.2|0.808|-1|0.402|1.014|-1.202|5.274|0.637|1.509|2.203|-0.873|0.439|-0.219|-0.436|-0.217|0.437|-0.218|3.846|-0.897|0|0.905|-3.07|0.885|2.494||-0.451|-4.936|2.643|0.665|0.222||-0.662|-0.44|-1.728|1.092|0.439|-0.654|-2.34|2.174|0.656|-0.436|0.218|-1.927|2.637|1.336|-0.443|0.895|1.822|0||||5.276|-2.342|0.708|-2.304|-1.139|-0.903|-0.673|2.059|-0.907|-2.434|-1.952|2.217|1.121|-0.889|0.223|0|-1.101|2.252|-1.114|-1.751||-2.559|-2.899|1.684|0.636|0|0.855|3.084|0.442|-1.094|-0.652|1.545|0.443|-0.661|-1.304|0.877|1.786|-1.754|2.242|0.225|3.009|0.232|-0.691|-2.472|-1.766|-2.581|-3.727|1.046|-0.624|2.998|0.864|0.216|-1.702|0.642|-0.214|2.183|0|-1.08|0|-1.068|-0.213|-1.055|-1.66|1.688|-0.629|-1.037|-2.033|-0.203|0.203|2.075|-0.619|0.414|0.625|1.48|-1.458|4.121|0.655|1.327|0.893|0|-1.322|-1.089|-3.368|3.037|0|1.096|4.348|-1.798|1.598|-0.68|-1.782|-1.101|0|||0.221|-1.948|-1.493|1.296|-1.489|1.732|-1.282|-1.887|1.274|-0.423|2.826|-1.288|0.866|0.654|0|-0.217|0|0|1.099|1.79|-0.887|-2.592|0.871|-1.078||-0.215|-2.72|-0.624|-0.825|-0.818|-2.2|1.626|0.408|1.871|-0.62|-3.393|1.417|2.066|-3.393|-0.199|0.601|1.629|0|-1.008|-2.17|-0.977|1.992|-1.375|2.414|1.636|-1.61|-1.584|2.02|-0.202|-1.587|-1.176|1.392|1.207|0.202|0.609|0.612|-0.204|-1.008|3.333|-4.382|0.601|0.402|-0.201|1.22|-1.403|-1.578|2.424|1.02|-2.196|1.417|-2.372|0|0|-2.317|7.692|-0.207|-1.23|1.455|-1.232
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.601|-2.163|-1.504|0||-1.481|0|-2.056|-0.839|2.709|-1.456|-0.603|-2.7|-0.93|2.259|-0.355|0.357|-0.355|-0.823|-1.505|1.171|-1.386|-0.915|0.46|-1.695|-2.961|-1.935|0.541|-0.538|4.966|0.911|-0.454|-1.891|-0.991|-1.838|-1.07|1.852|-2.96|-1.867|1.474|1.822|-3.316|0.104|0.104|1.049||-0.729|-3.808|1.217|3.03|-0.726|0|-0.516|2|-0.628|3.463|-2.119|0.532|6.705|0.342|4.405|-1.293|-3.405|-2.436|4.032|2.358|0.236|-0.937|1.909|0.721||||0.12|-3.147|-1.831|-1.354|-6.835|-3.647|0.509|-1.8|-1.961|-3.592|-0.377|-2.925|0.183|-9.151|0.334|12.172|-3.085|3.962|1.145|0.576||-1.512|-2.578|1.495|-2.194|0.737|2.26|-1.667|0.372|-5.944|0.351|-0.175|-1.382|-3.015|-1.322|-1.626|1.653|-4.272|4.636|1.173|4.921|6.554|6.375|-1.761|0.196|-2.486|-1.507|-1.848|0.371|-0.37|-0.551|-1.627|0.729|-1.964|-0.356|5.243|-1.476|-1.989|-3.152|0.883|-6.446|6.89|-3.248|-2.01|0|-1.485|0|-2.415|-0.481|3.483|-1.471|-1.449|-0.64|-0.478|1.29|-0.322|1.303|1.32|-0.656|0|-1.613|4.553|-6.171|0.477|0|-2.481|-4.16|0.9|-4.714|-1.823|0.14|-2.865|0|||-3.042|1.07|0.134|2.893|-3.968|6.629|-3.01|0.689|-1.09|0.273|-1.613|-5.102|0.901|0.778|-0.259|0|-0.387|5.722|1.241|-0.821|-1.879|-3.497|-0.387|-1.022|0|-3.214|1.506|-4.207|-1.655|-1.856|-1.373|0.46|0.346|0.115|-2.587|-2.948|3.386|1.142|1.038|-0.115|-0.115|0|0.812|-2.268|0.114|-5.775|4.12|-0.883|3.189|-1.348|-0.112|1.135|0|0.916|-2.784|0.673|-0.889|0.446|6.036|-0.822|0.235|0.83|-2.317|4.101|-0.6|0|4.906|0.252|7.891|3.96|0.426|-1.538|-3.509|-0.269|4.354|-0.559|-0.693|3.147|-0.851|-0.704|0.567|-1.808|-0.277|0.98
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.081|0|-3.394|0.525||0|-0.262|0.262|0|1.33|-1.053|0.796|-3.085|-0.765|1.818|-0.259|1.047|-0.521|0|0.261|1.862|-0.792|-0.785|0.262|-1.804|-2.267|-0.501|-0.499|-1.474|2.519|-0.501|-1.724|0.744|0.249|1.259|-0.251|0.505|0.253|1.804|0.518|1.847|-1.813|-2.03|2.872|-2.046|0|-1.759|-1.728|0.496|0|1.768|0|2.062|2.105|-2.314|3.183|-1.823|0.524|1.326|-1.05|4.959|-1.09|-2.653|-1.309|-1.292|1.309|-0.261|-0.519|1.316|2.151||||4.202|-4.8|-0.794|-2.073|-3.5|-6.542|2.885|-2.576|-4.9|0|0|3.456|0.696|0|0.701|1.182|-0.937|0.235|0.235|2.163||-1.188|3.186|-0.488|-0.243|0.983|0.743|0|0|-2.885|0.726|0.243|-1.199|-0.239|-0.948|0.238|1.446|-0.718|1.456|0|2.488|4.145|2.116|-4.545|-2.463|-4.019|0.714|-0.943|-0.703|0.946|-0.236|0.236|-3.204|0.691|1.878|1.188|1.446|-3.037|-1.835|1.395|-1.149|-0.229|-2.242|1.595|-2.444|-1.099|-0.871|-3.975|1.271|-0.422|0.424|-1.255|0.42|-0.21|0|1.274|1.509|1.31|-0.218|0|0|1.774|-3.838|-1.677|0|-1.446|0.415|-1.431|-2.783|1.822|4.219|-1.66|0|||-0.207|-1.227|-0.61|0.408|-0.81|-0.803|-2.161|-2.303|-1.698|0.952|-0.943|1.338|-1.692|3.101|0|0.389|6.639|0.626|3.011|2.876|-2.165|-3.145|0.846|-3.862|0|-0.405|0.816|-4.297|-4.299|0.564|5.556|-0.787|1.397|0.805|0|2.474|0.414|1.471|4.386|0|0.662|1.57|-1.109|1.577|-2.418|0.442|0.443|-2.381|-0.216|0.216|-2.119|-2.881|0|-2.213|1.636|1.663|-0.825|-1.423|0.82|2.306|1.059|-1.667|-1.639|0.619|-2.806|4.612|-1.446|0.833|-7.692|4|1.626|2.714|0.419|0.21|5.543|4.64|-1.373|0.229|2.83|0.474|-0.236|0.714|3.194|0.743
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|4.527|2.532|-1.66|-1.23||0.826|-1.224|-0.407|1.235|1.674|-1.24|-0.82|-2.4|-1.575|-0.781|-1.538|-1.515|1.538|0.775|1.176|3.659|0.82|0|-2.789|-1.181|-0.781|0.787|0.395|-2.317|-1.145|0.383|0.385|1.961|-3.409|-0.377|0.379|0.763|-3.321|1.119|-0.372|0.749|-2.909|2.612|0.752|3.906||-1.538|-1.515|0.38|0.382|5.645|0|0.405|0|-0.403|-0.8|0|0.402|1.22|-0.405|1.23|3.83|-5.622|-2.353|2|2.459|0.826|0|1.681|2.586||||2.655|-3.419|-0.426|-2.893|-2.419|0|3.333|-1.235|-1.619|-0.803|-2.734|0.392|1.19|0|-1.176|1.594|-0.791|-1.938|0|2.381||-0.395|1.2|-3.101|-0.386|-0.766|0.385|0.386|-0.385|-2.622|1.136|0.38|0|-1.866|-0.741|0.372|0.749|1.521|1.154|-0.763|1.55|3.2|0.806|-3.876|-0.386|-1.145|-2.963|0|-1.818|0.733|0.368|-1.091|-2.135|0.357|0.719|1.091|-0.722|-1.773|-1.742|-0.692|-0.345|-0.344|-2.02|1.712|2.817|-2.405|-1.689|-0.671|-0.667|0.671|-1.65|1.338|0|1.701|-0.676|0|-0.671|3.114|-1.701|0|-2.649|0.332|-0.331|0.332|0|-1.634|-2.236|-1.881|-2.147|-2.102|-0.597|-0.888|0|||0.595|-1.466|0|0.294|0|0.295|-1.166|0.292|-0.292|0.292|0.588|0.592|-1.17|0.588|0.295|1.194|-0.298|-0.592|0.595|2.439|-1.796|-0.89|1.506|0.302|0|-2.071|0.896|-0.888|-0.295|-3.419|-4.098|3.683|0.857|-0.85|0.284|-2.222|-0.552|-0.822|0.551|-0.82|-0.272|2.514|-0.279|-2.18|-0.542|0.82|-0.272|-0.811|2.21|-0.275|1.397|-0.831|-0.276|0.836|-0.278|-1.099|2.825|-0.562|-1.111|0.84|0.563|0|1.14|-1.127|-0.281|0.282|1.429|5.422|-0.599|0.3|0.909|-0.602|-1.19|0.901|-0.299|-1.765|0.89|-0.59|-0.294|0|-0.875|0.587|0.59|1.802
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.871|-1.274|-1.102|-0.626||1.914|0.481|-4.147|1.878|0.472|-1.852|-3.858|0.447|4.193|0|-0.31|1.732|-1.244|-1.682|1.711|-0.31|-1.826|0.922|-1.214|0|4.272|-0.315|-1.246|-0.156|4.214|-1.595|-1.415|1.597|0.968|0.162|0.979|4.429|0|2.265|-1.375|-0.172|0.517|0.87|0.524|5.73|0|-2.17|-1.776|0.357|3.506|-5.903||1.053|-1.384|0.173|4.719|-0.899|-1.068|-1.056|3.085|-0.181|-0.719|-1.243|2.364|-1.61|3.711|0.186|0.186|0.75|4.715||||-0.391|-2.852|3.748|-3.612|-0.567|0.762|-3.67|3.22|1.149|-1.136|-1.308|0.943|0.569|-0.189|3.733|0.593|1.403|3.742|2.559|2.179||-1.923|-6.024|0.201|0.404|0|-0.202|-0.201|0.811|-2.183|1.818|-0.602|1.426|0.615|0.826|-0.412|0.413|-0.412|0|0.413|1.681|1.062|2.391|-5.155|-1.423|-2.187|-2.14|0.391|2.605|0|-0.399|-0.792|-2.132|1.176|0|2.41|-1.386|-0.786|-0.391|1.188|-3.257|-0.191|-0.57|-0.755|0.952|-0.943|-5.694|0|-1.056|-0.873|0|0.35|1.062|0|0.355|2.364|-1.257|-1.066|0.357|0|2.372|-0.182|2.617|0.943|0|4.126|0.394|-1.553|2.183|0.8|0.604|0.404|0|||-0.602|-1.581|-0.784|1.392|-0.593|0.596|-0.396|0.198|-0.592|-1.17|-0.195|-0.194|0.586|0.196|-0.969|-1.149|0.578|0.387|2.376|0|-1.367|-4.833|-0.921|3.824||1.751|-0.963|0.973|-0.58|-0.385|-0.575|0.192|1.165|-0.387|-0.385|1.367|-0.195|1.988|0.399|-1.572|-0.78|2.191|1.006|-1.193|-1.373|0|0.394|-1.167|1.581|2.429|-2.947|0.593|-2.128|0.194|-1.901|3.137|0|-1.354|-1.336|3.15|3.885|1.033|0|1.255|-1.848|-1.815|0|3.983|0|0.21|0.211|-1.656|-1.429|3.594|-0.421|-1.247|-1.232|-0.612|0.41|-0.611|3.151|-0.418|-0.209|-0.416
09156|43527|/equities/kogas|KRX300/KOSPI|-0.348|-1.596|0.343|0.807|0|5.732|-1.205|1.22|-0.243|1.985|2.675|-1.382|-1.728|-0.857|-0.487|0.244|1.866|-0.124|1.004|2.179|3.038|0.132|1.477|0.676|-3.268|-0.52|-1.788|0.902|-2.02|1.149|-0.886|-3.893|-0.725|-3.158|4.651|0.74|0.996|1.006|0.76|-3.071|0.246|-3.677|0.119|0.597|-4.452|0|-6.809|2.845|7.403|1.551|2.071|0|7.602|-4.266|4.183|10.072|-2.388|-0.28|-1.653|1.397|1.849|-1.953|-0.555|-0.414|-0.686|0.413|-0.82|0.412|1.816|2.14||||4.783|-4.565|-0.142|-0.567|0.427|-1.678|0|-0.14|-1.513|-1.757|-4.639|2.24|1.743|0.404|-0.933|0|-1.186|-0.784|-0.261|-1.918||1.164|-2.399|4.211|-1.042|-1.412|0.129|1.434|2.403|-3.851|4.284|-0.797|0|-0.791|-0.524|-1.802|2.237|0.796|-0.528|0.664|0.534|2.603|4.137|-3.31|-2.027|-2.632|-0.654|-0.649|1.987|-1.178|-3.046|-0.631|-1.613|-0.739|-6.019|1.647|-1.62|-0.917|0.23|0.462|-1.029|0.459|-1.693|1.606|-1.58|-1.991|0.111|-1.311|3.507|0.569|-5.687|0.431|-1.066|-2.899|-1.227|1.452|0.104|-1.332|0.722|0|1.043|1.16|-3.462|3.043|0|-2.055|0.725|1.152|14.098|3.589|-2.533|-0.12|0|||-2.007|3.799|5.019|0|3.6|1.351|-0.135|-2.5|0.796|5.899|-1.521|-0.138|0|0.695|-0.139|0.279|1.989|-0.142|4.136|2.112|-3.634|-4.178|2.279|0.429||-0.992|-0.282|-3.279|-0.136|-0.543|0.409|-0.407|1.236|-1.221|2.361|-1.37|1.813|0.28|0|-2.189|1.528|0.84|-0.557|-0.692|-0.959|2.528|0.565|0|0.283|0.142|-0.424|-3.279|-2.139|-0.532|2.452|0.686|-1.22|-0.405|-0.67|-0.401|1.08|0.679|-1.34|0.134|-4.242|-1.643|1.933|0.91|-0.259|1.181|0.661|-2.07|2.52|-2.584|11.367|0.725|3.293|-0.743|2.28|-0.904|1.997|1.244|2.226|-0.159
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-6.647|-1.143|-2.957|-2.17|0|-3.826|-1.877|-2.007|2.222|-1.182|-3.896|-0.485|-1.433|-2.181|3.883|-0.643|-0.161|-1.424|0|1.12|0.321|-1.268|2.435|1.987|-5.625|0.946|2.093|0.161|-2.208|2.093|-1.272|-0.317|0.799|-2.946|1.575|-1.398|1.899|-0.785|3.746|0.491|-0.972|-5.077|-1.216|3.297|3.241|0|-5.223|-0.153|3.492|-0.158|5.872|0|-0.501|15.192|-4.236|6.471|-0.778|0.587|-0.777|1.98|6.54|0|-3.462|-2.386|0.903|3.638|-1.837|-1.408|1.532|3.27||||3.043|-8|-2.344|-7.246|-5.963|0|0.686|-2.181|-2.295|-1.771|-2.969|2.4|2.796|-2.408|-0.479|4.682|-6.122|-3.485|1.227|-0.761||2.656|0.629|-2.901|1.08|3.021|-0.475|0.958|-1.572|-1.852|5.024|-0.162|2.658|2.906|-1.846|-0.997|0.669|0.843|-0.503|0.676|2.069|1.399|0.882|-3.571|0.513|-2.662|-0.497|-0.494|-0.979|-0.487|0|-1.911|-3.385|4|-1.264|2.593|-1.595|-2.941|0.78|5.255|-1.136|-12.126|0.574|1.901|-1.441|0.144|-1.141|-0.426|0.285|0.862|-2.11|1.138|-1.953|1.991|-5.256|2.345|2.257|2.903|1.175|0|-1.161|2.226|-0.882|-3.546|0|-9.266|2.642|-1.304|3.509|2.207|-1.894|-0.538|0|||-1.459|-0.132|-0.788|0.264|0.797|-1.311|-4.146|0.378|-0.126|1.018|-0.506|-1.126|0|-0.125|1.911|2.883|0.395|4.683|0.974|0.279|-2.049|-4.439|1.323|-5.618|0|-2.436|2.753|0.63|0.506|-1.985|1.256|-0.872|1.261|-1.613|-1.946|-2.026|0|0.841|0.12|-6.419|1.835|-1.802|2.186|7.417|1.125|-0.99|0.498|0.626|4.444|2.273|-2.604|-2.662|-0.504|3.525|1.726|0.4|-3.226|0.78|0|-1.536|-1.139|1.412|-0.764|0.255|-2.369|1.263|0|-1|-1.961|2|-1.599|5.859|-3.153|-1.735|0.623|2.166|-1.506|0|5.007|-1.429|-3.145|2.713|3.2|7.143
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.324|0.817|-7.97|-2.062|0|-0.586|1.94|-1.76|-0.292|-0.581|0.292|1.63|-2.032|-2.27|-1.261|-3.252|1.934|-6.218|0.39|0.654|2.276|-0.267|-2.727|-1.155|-3.109|-0.124|-2.068|-4.307|5.27|2.513|4.737|1.064|-3.342|0.777|2.66|-1.828|3.654|-3.399|2|-5.303|-0.752|-0.25|0.125|3.364|5.17|0|-1.606|-1.06|0.667|-0.266|1.348|0|3.922|1.277|-1.536|-0.279|1.412|5.201|1.051|-2.203|4.288|0|-0.305|-1.946|-2.907|3.927|-1.488|-0.149|8.199|5.603||||5.179|-7.438|-4.724|-0.626|-7.659|-0.432|4.827|-2.356|-0.731|0.293|-1.159|2.222|2.273|4.101|-0.471|2.908|-7.057|-5.799|-3.94|-0.809||-0.935|-4.097|5.398|2.917|1.551|-3.142|1.526|2.853|-1.821|-0.14|-0.556|-2.177|-2.649|-0.788|1.874|1.91|1.103|2.546|-1.532|11.318|-4.16|0|-3.582|-0.286|-5.66|-0.135|4.062|-2.989|-4.663|-2.648|-5.595|5.131|-0.622|4.416|-1.282|2.497|-5.466|1.385|4.336|0.661|-2.199|-2.645|-1.121|2.685|0.256|-6.137|1.714|9.079|-0.266|-1.958|-3.526|5.166|3.709|-5.208|-1.031|3.743|0|-2.731|0|0.786|-2.43|-1.013|11.268|0|2.601|9.841|-0.943|0|0.315|-2.311|-0.154|0|||0.154|-1.964|2.955|1.58|0.317|0.318|-1.565|-6.579|5.231|-0.915|-1.943|-2.478|-0.724|-0.576|-3.606|-0.962|0.552|0.416|7.132|6.825|-3.963|-3.529|6.583|-2.297|0|-2.392|-2.336|0.146|-1.865|0.868|-0.289|-3.616|14.673|4.153|2.381|-4.854|0.651|-1.603|-2.194|0.472|1.438|2.961|0|-2.408|-2.656|-0.621|-1.529|0|4.976|4.181|2.222|-2.174|-0.829|-1.631|0.822|3.578|-0.17|-0.676|7.441|2.037|-4.425|1.436|3.148|1.313|-2.737|-0.364|7.004|0.784|8.28|-1.773|7.031|1.015|2.307|-5.658|5.029|-6.915|5.856|0.226|1.373|2.342|0.589|0.473|-1.054|6.484
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.531|0.153|-5.507|2.679|0|7.348|0.643|-0.161|0.322|3.5|-2.28|0.987|-2.408|0.322|2.985|0|1.686|0|-2.787|0.993|2.2|-1.664|-0.497|1.855|-1.495|-1.954|-0.486|-0.323|-2.366|7.458|0.17|0|-0.507|-1.498|1.008|0.337|1.195|-0.17|-0.34|2.435|1.054|0.708|-0.528|-0.699|1.418||-1.571|-4.817|-1.473|0.493|3.754|0|-5.024|2.322|-3.21|1.301|-1.125|-1.27|0.962|-0.795|2.946|-0.489|-4.361|-0.926|-1.967|4.423|1.605|0|2.299|-0.49||||1.83|-2.276|0|-2.69|-2.469|-2.115|2.477|-1.524|-1.353|-1.335|-2.319|0.145|2.683|-4.552|-1.816|2.874|-1.695|-1.393|0.42|0.846||0.141|0.999|-3.841|-0.137|0.968|-0.413|0.138|0|-2.685|0|0.676|-1.596|-0.792|-1.558|-1.66|0.902|-2.02|1.02|1.031|3.054|1.074|5.974|-4.743|-0.806|-3.377|-2.655|1.671|-0.256|0.775|-0.896|-0.128|-2.494|-0.988|0.496|1.896|0.508|-4.258|-1.321|1.709|-2.384|-1.871|1.665|0.478|-6.166|0.112|-0.78|-1.965|0.329|1.107|-1.311|-5.181|5.12|-0.864|-1.384|-0.53|2.609|2.564|-1.103|0|0.89|0.898|-8.239|-0.918|0|-1.804|-10.493|2.294|-1.802|-0.448|0.45|1.835|0|||7.921|3.909|-0.613|3.602|-0.527|2.706|0.217|2.444|4.651|1.655|0.834|-3.118|-0.46|0.811|3.353|9.15|-1.035|1.711|5.118|1.261|-2.592|-6.026|-0.128|-0.888|0|-2.836|2.27|0.507|0|0.638|-0.634|-0.379|-0.752|0.377|-1.731|-0.369|1.247|-1.474|-0.245|0.493|0.123|0.371|2.149|-1.494|-0.496|-3.929|-0.474|4.455|2.668|-0.127|0|-1.99|1.132|0.506|-2.225|0|0.124|3.325|0.128|6.694|1.385|-0.414|1.116|6.855|0.751|-1.479|-0.442|7.607|-0.158|-1.558|2.067|-0.159|-0.316|1.445|-0.638|-0.476|-1.869|-0.926|4.013|2.636|1.167|-1.153|1.505|2.397
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-1.676|2.579|-3.324|-4.244||0.802|-3.109|2.387|1.617|0.815|-0.541|2.21|-1.63|-2.646|0.532|-1.571|0.792|-0.785|-0.779|0.785|2.688|-1.064|0|1.897|-2.639|-2.32|-1.523|-1.253|-1.238|0|0.498|1.772|-1.741|-0.495|-0.247|0|3.053|-1.995|1.263|2.062|1.042|3.226|-3.876|2.926|0.267||1.351|-1.333|1.351|4.52|-2.747|0|-6.186|1.571|-2.799|-0.254|-0.505|3.937|3.533|-3.916|11.662|-7.297|-1.596|-1.571|0.792|-0.785|3.804|-0.541|1.648|3.704||||5.405|-4.585|-1.133|-2.755|-4.724|-1.55|4.313|-0.802|-6.5|-1.961|-1.211|-1.667|1.449|0.976|-0.726|2.736|-4.513|-4.318|-1.786|2.752||-2.895|1.126|0|1.602|0.691|-0.686|-2.455|-1.969|-0.218|-0.218|0.218|-0.435|0|-2.954|0.851|0.427|2.183|0.219|-0.218|0.439|2.935|1.606|-2.242|-2.407|0|0.883|-0.658|-1.512|0.434|0.875|-1.72|-3.926|1.255|-0.417|2.128|-3.093|-0.411|0.62|-5.098|-2.486|0|-2.425|-3.943|1.639|1.855|0.748|-0.187|6.349|-6.667|0.559|-0.371|-0.919|0|-1.091|-0.181|2.799|2.486|-4.037|0|3.025|1.536|-5.957|-14.506|0|-2.262|-0.301|0.758|-6.648|2.612|-2.821|-1.116|0|||-1.781|0.551|1.397|-4.406|5.791|-6.719|1.879|-1.455|-1.946|-1.154|3.448|-1.695|-0.39|9.843|0.143|6.87|2.826|-2|5.008|7.093|-5.556|-1.766|-0.16|1.629||-1.445|-3.858|2.047|-0.314|-4.066|6.924|3.673|2.218|-0.846|1.199|-2.178|2.401|-3.317|-3.365|-1.887|0.157|0.316|-0.158|-0.157|-0.47|-0.778|-0.155|-0.464|-0.614|1.244|-1.832|-1.652|-0.448|-4.429|4.79|-0.447|2.131|-1.203|4.069|0|0.314|-1.393|1.572|-0.78|0.47|-0.156|-1.236|-0.614|-1.064|0.92|0.617|-0.154|-1.517|0.457|1.235|-1.069|0.614|-3.125|-1.611|-1.727|-2.388|1.714|0.719|0.434
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.631|-0.752|-1.966|-0.245||0.369|-0.974|0.736|-0.245|-1.209|-0.72|-6.404|5.952|-0.238|-0.59|1.316|-0.358|0.479|-2.681|0.351|0.945|-1.74|1.055|2.033|2.703|-1.572|1.1|-1.208|4.545|1.279|-0.128|-0.886|-1.496|-0.373|0.625|1.266|2.199|0.39|-0.773|-1.02|0.901|-0.512|-0.888|4.787|2.592|0|-3.426|-1.429|-1.535|-0.255|-1.135||0.126|0.763|-1.995|1.263|-1.737|2.155|1.414|2.1|2.419|-0.8|-0.925|-1.046|-1.418|3.743|0.673|-1.197|4.881|5.441||||2.256|-4.864|-0.569|-3.301|1.678|-0.418|1.7|-0.703|-1.931|-1.762|-0.673|-0.668|2.046|-1.478|-1.457|3.994|-2.55|-0.401|2.466|-2.667||-1.961|-2.423|2.618|0.659|0.53|-0.658|-0.524|1.461|-2.713|-1.023|1.034|-1.276|-1.384|0|-0.376|0.251|-1.97|1.882|1.014|2.868|1.187|-2.945|-1.884|-1.118|0.124|-1.35|2.258|-0.871|1.005|-0.5|0.125|-2.561|1.36|0|1.889|0.761|-4.831|-0.241|2.091|-6.228|-5.142|5.057|3.571|-1.293|1.43|-0.827|-2.083|-0.69|1.281|-0.579|-3.03|-0.112|-1.218|0.669|0|-0.774|-0.11|3.784|0|0.693|2.364|-6.931|0.442|0|-0.768|-7.411|4.899|0.968|0|-1.169|3.293|0|||-0.219|0.884|0.892|0.223|5.542|2.292|4.54|8.186|1.947|1.41|0.567|0|0.571|0.286|0|2.794|0.295|1.955|2.782|0.936|-0.774|-3.438|1.057|-2.36||-2.726|0.723|-0.432|-2.25|0|-0.281|-0.558|1.414|0.712|-3.172|-0.821|0.689|-1.759|-1.729|3.439|0.693|0.557|-0.692|-2.953|-2.995|4.632|0.136|6.851|1.031|1.343|0.904|-3.348|0.733|0.59|0.296|1.046|1.364|3.937|-0.47|0.314|2.251|-0.797|-0.948|0|-1.86|-0.309|-1.372|0|-1.502|2.937|1.094|0.471|-3.922|-0.151|0|0.302|-0.75|1.214|-0.603|-0.301|5.222|0.477|1.452|3.679
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|-5.892|-1.721|-2.144|0.153||-1.511|-3.075|4.275|-1.946|0.906|-1.341|3.072|-1.662|-1.488|1.511|-2.071|0.896|-1.034|-3.009|2.196|1.637|-0.297|1.201|0.15|0.151|0.759|-1.051|1.37|0.459|2.508|0.472|0.634|0.96|4.515|-0.167|0.842|0|-1|1.351|4.042|0|-0.524|1.239|-0.703|1.246|0|-3.103|-3.494|-2.276|2.843|2.048|0|-4.56|2.676|-1.483|-3.344|3.289|-0.328|-0.813|0.326|2.68|-2.131|-0.651|-0.808|-4.475|5.71|-0.325|-0.485|-2.677|4.098||||-2.244|-3.852|2.205|-2.157|0.776|0.312|-0.619|1.893|1.44|-2.191|-1.843|7.426|4.663|3.025|4.461|0.373|1.323|0|2.124|0.583||-0.387|-3.724|1.512|0.57|0|0|0|0.574|0.384|1.758|0.392|0.791|-2.692|0.971|0|-0.771|-0.575|-0.382|1.748|0.586|2.708|0|-1.677|-1.17|-0.581|0|0.978|0|-0.777|-1.341|-0.191|-0.759|1.737|12|0.983|-0.326|-2.648|2.054|0.325|-0.967|-0.957|-0.529|0|1.395|-1.688|-2.369|0.414|-1.125|-0.61|-0.706|1.019|0.102|-0.204|0.102|1.03|-0.41|2.308|0.953||-2.98|3.072|-3.179|-1.416||-0.101|-0.602|-0.994|-1.949|0.195|-1.349|-0.954|0|||-0.38|-0.567|-0.377|-1.484|-1.642|-0.725|1.284|-1.978|1.091|-1.257|-2.452|3.63|2.799|2.095|-1.13|1.143|0.768|1.165|3.935|2.165|-1.623|-3.523|0|0.393||-0.78|-1.346|0.386|1.172|-0.389|-0.388|2.789|1.414|0.406|0.407|-1.8|1.01|1.02|0.102|-0.305|2.292|-0.104|0.628|-0.728|-1.232|-0.307|2.09|-1.745|1.564|3.118|-3.727|0.312|-0.104|2.119|-0.317|0.959|-0.95|1.501|-0.639|0.428|3.659|0.782|-0.886|2.497|-1.233|1.943|-1.018|2.315|0.582|-1.151|-1.474|0.114|-1.674|0|-1.538|-0.11|-0.437|-0.109|2.004|0.447|-1.215|0.892|0.561|0.112
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.054|-1.248|-1.579|0|0|1.786|2.752|2.251|0.566|1.145|-0.19|1.547|-1.336|-1.132|0.379|-2.222|-0.369|1.88|2.308|-0.952|3.346|-0.392|0.592|0.595|-2.89|1.17|-2.657|0.958|0|-2.247|2.692|-6.306|0|2.022|1.493|-0.186|3.668|0.778|1.581|-3.065|0.192|-4.753|-0.182|1.67|1.126|0|-3.267|-2.131|4.453|-1.101|4.808|0|6.339|7.237|-1.512|2.208|-3.924|-0.212|-0.106|2.938|1.211|-2.155|-2.725|-2.254|-0.712|-1.896|-0.595|4.673|1.262|-0.523||||2.028|-3.601|0.206|0.31|-9.626|-0.558|4.466|-0.962|-0.952|-0.756|0.762|4.167|0.398|-1.761|1.996|1.417|-2.947|0.992|1.613|3.333||-0.518|2.66|0.106|0.428|1.41|0.655|-0.218|-0.217|-2.439|3.06|-0.651|-0.647|-2.215|1.066|-0.741|6.539|-1.004|1.587|1.965|0|3.345|2.952|-3.901|-1.742|-3.041|1.139|-0.679|3.03|-2.055|0.806|1.519|1.905|0.119|2.192|1.483|-1.1|-3.878|0.236|0.712|-0.355|-1.742|-2.27|0.456|-2.556|-0.772|1.002|-3.233|-0.536|-0.955|-4.462|2.495|-5.501|-0.973|2.595|-0.398|-0.789|0.198|3.689|0|-1.811|3.219|-7.759|0.385|0|3.586|3.719|-4.348|-1.556|-0.388|-0.578|1.566|0|||1.793|-0.791|0.198|2.538|-1.104|0.101|-2.067|0|-0.781|0.589|-1.547|2.579|-0.982|1.394|3.934|0.73|-1.032|0.311|1.046|0.95|-1.045|-5.06|0.8|-2.724|0|-0.58|2.376|-2.885|0.775|-1.338|-2.243|-2.904|2.037|0|4.247|0.388|2.994|-1.572|0|-1.737|-0.766|2.554|-1.357|0|0.194|1.578|0.595|-2.136|0.586|-0.195|0.984|-6.789|0.368|1.495|10.423|2.757|0.319|-0.739|1.719|0.215|-0.748|0.645|-2.002|1.065|-3.395|4.854|-3.337|-0.208|-0.311|-1.633|0.41|-2.595|1.314|3.887|2.256|-0.746|-1.471|-2.158|3.953|-1.162|0.212|-3.67|0.204|12.529
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.863|-1.138|-2.901|0.138||0.978|0.845|-0.421|0.992|0.427|-0.706|-0.282|-2.473|-1.087|1.238|-0.819|0.825|-0.411|-0.815|0|0.96|-0.816|-0.136|-0.406|-2.249|-0.657|0.132|0|-0.524|0.792|-0.132|-0.132|0.396|-1.175|0.393|0.793|1.339|-0.267|0.268|2.049|0.549|-1.087|-3.03|3.547|-2.267|0|-1.445|-2.185|1.039|1.449|0.53|0|1.889|1.646|-2.54|2.046|-2.005|0.538|0.541|0.135|1.094|-1.083|-2.378|-0.656|0|1.195|0.534|-0.266|2.456|1.383||||4.029|-3.472|-0.826|-2.288|-2.365|-1.933|0.91|-1.41|-2.256|-0.125|-1.843|1.244|0.752|-1.481|-0.857|0.245|-0.731|0.49|-0.729|-0.121||-0.723|-0.718|0.966|0|0.608|0.488|0.245|1.239|-2.3|0.365|-0.242|-0.242|0.486|-2.024|0|0|-0.238|1.202|-0.24|1.956|3.023|0.889|-4.024|-3.073|-3.864|-0.565|-1.228|0|-2.29|-0.218|-1.289|-2.206|0.741|0.746|1.846|-1.708|-1.885|0.526|1.064|-0.948|0.211|-1.661|1.049|-1.244|-0.104|-0.103|-0.617|0.725|-0.207|1.149|-1.947|1.14|0.521|-0.312|1.475|2.153|1.419|-2.032|0|0.322|0.866|-4.447|-1.728|0|0.102|2.183|-3.317|-1.093|3.074|3.499|-2.178|0|||-0.31|-1.125|0.205|0.826|-1.526|2.289|-3.223|-1.096|0|1.108|0|-1.683|0.598|0.2|-0.199|-0.199|0|0.802|1.526|3.04|-2.254|-2.4|0.806|-3.314|0|-0.388|0.39|-4.112|-3.43|-0.894|4.682|-1.838|2.064|-0.374|-0.926|2.273|-0.377|1.338|4.81|-1.188|2.123|0.101|0|0.305|-2.282|0.199|0.802|-0.992|-0.198|1.406|-1.386|-2.885|-1.141|-0.942|-0.562|1.714|-1.13|0.568|0|0|0.19|0|-3.125|-0.366|-0.365|3.396|-2.033|0.185|-2.878|0.542|1.097|-1.085|-2.641|-0.525|-0.523|2.5|-0.533|-0.705|4.613|1.308|-1.654|1.304|2.091|3.543
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.5|-1.124|-2.626|-1.826||-0.214|0|-2.099|1.383|0.106|-0.318|-0.842|-1.656|-1.829|1.235|-0.613|0.205|-0.51|-2.388|0.601|1.421|-1.204|1.218|0.102|-0.102|-1.401|-0.597|1.413|0.304|0.407|1.339|0|-0.206|0.103|-1.818|0.508|0|-0.404|1.228|3.277|1.285|-2.81|-1.132|-1.818|-0.602||-0.4|-3.382|-0.957|2.956|0||1.602|2.884|-1.521|0.203|-1.403|-0.2|0.604|-0.201|3.427|-0.619|0.311|-0.617|0|5.309|-0.753|0.324|0.325|4.407||||0.683|-2.98|0.667|-3.949|-1.885|-2.848|0|-0.405|-3.235|0|-0.488|-0.485|1.98|-0.98|0|-0.488|-3.302|-0.935|0|0||-0.926|-0.917|0.461|-0.913|0|0|1.389|0.935|-2.283|1.86|0|0.467|-0.465|0.939|-1.389|0.465|-0.463|0.465|1.896|1.932|3.916|2.154|-4.878|-0.485|-2.37|0.476|-2.326|-1.376|3.318|-0.472|-1.852|-2.262|-1.339|2.283|2.817|0|-3.62|2.791|1.415|-0.935|1.422|-0.939|1.429|0|-2.326|-1.826|0|1.389|0|0.935|-0.926|0.465|0|0.467|0|0.469|3.902|-2.844|0|0.957|3.465|-2.415|-2.358|0|-3.636|0.457|-4.367|-0.866|-0.858|-0.851|-0.424||||0.855|-2.092|-0.417|-1.235|0|3.404|-2.893|1.255|0.42|-1.653|1.255|1.271|0|0.855|-1.266|1.717|-2.101|0.422|1.717|3.556|-0.881|-2.575|0|-0.427|0|-2.092|-0.83|1.688|-0.837|-0.417|-0.415|-1.23|3.83|-0.424|0|-1.255|0.844|-0.42|0.422|-2.469|2.101|1.277|-0.844|-2.066|-0.412|0.413|0|-1.626|2.075|0.837|-2.049|-1.613|-1.976|-0.784|0.791|-0.784|-2.672|-1.132|-1.852|3.846|0|0|0.386|7.917|-0.826|0|0.833|-0.826|2.979|-1.261|0.422|-0.42|-3.252|-0.806|-0.402|-1.581|2.846|-0.806|1.639|-0.813|0|-0.806|1.224|0.823
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.822|-0.673|-1.218|1.804|0|0.226|0|-1.007|0.337|0.564|-2.208|-1.522|-0.109|0.436|0|-0.434|1.432|-0.439|-0.328|-0.974|-0.538|-0.429|0.974|-0.216|-0.43|1.418|-1.504|-0.107|-0.214|-0.638|-0.318|0.106|1.29|0.216|0.108|0.216|0.217|-0.216|0.325|1.43|1.225|-0.992|-0.11|0.889|2.041||-1.232|-1.868|0|0.331|-4.325|0|3.156|-0.433|-1.178|-0.107|-2.401|-0.519|-0.517|-0.206|1.998|-2.561|-2.204|2.045|-0.711|2.073|0.208|0.838|3.02|0.433||||0.764|-0.758|1.429|-3.704|-1.563|0.946|-1.756|0.938|-0.519|-1.331|1.034|-0.309|0.207|-0.514|2.529|0.53|-0.422|0.958|0.643|-0.533||-0.425|-4.559|1.024|-0.306|0|-0.102|-0.102|1.237|-1.722|2.174|0.312|0.732|-0.933|-0.515|0.622|0.731|-2.247|1.032|1.679|2.694|2.428|1.229|-3.034|-1.283|-2.197|-1.443|1.464|1.057|-0.526|-1.041|-0.928|-0.919|0.72|-0.816|1.24|-0.921|0.205|-1.316|1.126|-3.267|0.498|-3.828|-0.476|1.449|-1.896|-1.86|-0.922|0.93|0.939|2.899|-2.817|1.914|1.456|3.414|2.469|-2.508|-0.796|0.601|0|-0.597|0.5|0.705|0.71|0|-0.705|2.902|0.312|2.015|0.64|2.293|-0.543|0|||-1.603|-0.742|0.856|0.214|1.083|2.442|-1.53|-0.435|-0.109|0|-0.433|-0.108|1.648|-0.219|-2.146|0.757|0.108|1.094|3.277|0|-1.885|-2.697|0.542|-1.496|0|0.214|-0.744|1.292|0.216|0.871|-1.183|-0.641|1.85|-1.183|-1.587|1.722|2.088|1.111|0.111|-0.553|0.893|2.166|-1.239|-0.337|-1.329|0.894|0.224|-2.191|1.107|2.497|-2.111|0|-1.316|-0.11|-0.976|0.436|-1.29|-0.322|0.323|-0.322|3.667|0.897|-1.218|0.557|-1.535|-2.251|-0.321|2.857|0.775|-1.419|-0.758|-1.072|-1.893|0|-0.834|1.805|-0.528|0.852|-0.74|0.212|1.179|-0.745|1.293|0.542
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.736|-1.538|-2.337|1.871|0|-0.339|-0.338|-1.824|1.345|1.709|-2.01|0|-1.97|-1.136|0.654|0|1.325|-0.494|-1.14|0.491|1.495|-1.473|-0.163|0.328|-1.929|-0.48|-1.108|0.477|0|0|1.452|-1.274|0.803|-0.32|-0.478|1.29|0.977|0.987|0.33|-1.303|1.153|-0.164|-0.328|0.993|1.513|0|-1.977|-3.19|0|0.481|2.801|0|2.881|2.431|-1.706|2.807|-2.73|-0.509|-0.338|1.026|1.739|0|-1.541|-2.667|-0.166|2.037|-0.507|-0.337|0.508|0.169||||5.925|-2.962|0.702|-3.061|-2|-0.99|0.498|-1.631|-2.233|-1.878|-0.467|1.743|1.939|-0.801|0.161|1.964|-1.452|-0.958|-0.477|0.159||-1.258|-1.242|1.099|-0.313|0.63|0.475|0|0.158|-2.923|0.619|0.623|-0.773|-1.372|2.5|-1.082|1.89|-0.781|0.313|0.472|0.954|1.945|3.35|-3.554|-1.276|-2.64|-1.075|-0.153|-0.912|1.387|1.406|-0.156|0.156|-0.929|1.095|1.108|-0.472|-2.308|0.154|0|0.464|0.155|-1.677|0.153|-2.239|-3.179|-0.575|0|1.016|2.53|-0.885|1.194|-0.888|-0.442|0|1.192|0.149|-4.286|0.43|0|-0.712|2.035|-1.714|3.858|0|-1.606|0.293|-4.073|0.423|2.309|-0.858|-0.285|0|||-0.708|-0.282|-0.282|0.709|-0.564|0.853|-2.225|-0.277|-1.503|3.244|-0.839|2.582|0.144|-0.713|-0.142|0.286|5.105|2.304|1.719|6.312|-1.794|-1.447|2.135|-2.716|0|-0.477|-0.159|0.639|0.482|1.964|0.659|-0.492|2.349|-0.501|0.335|-0.995|0.166|0|0|-0.987|0.33|1|0.334|-1.157|-1.144|-0.163|0.822|-1.459|0.162|2.667|-1.639|-2.244|-1.577|0.158|0.957|-0.159|-1.102|1.276|-0.791|-0.315|0.475|0.638|-0.476|0.639|-3.246|0.779|-1.534|-0.458|1.236|-0.308|1.724|-1.543|-0.613|1.4|2.226|-1.411|-1.997|-0.153|3.822|-1.102|-0.936|-0.466|-1.378|2.997
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.446|0.732|6.494|-2.036|1.263|0.026|-2.757|1.346|1.078|0.698|5.166|-0.969|-1.746|-1.665|-0.851|-0.971|0.746|-0.154|2.448|-0.263|-1.065|-1.986|-1.182|1.923|-0.307|0.282|-2.206|-0.746|-0.223|-1.129|-1.284|0.438|2.443|0.025||-0.865|0.198|-0.981|0.419||-2.122|2.826|-0.272|-1.51|-1.012|-0.456|-0.998|0|||0.597|-1.853|2.97|1.025|0.22|-0.244|0.367|0|-0.463|1.084|0.694|-0.444|0.124|2.069|-1.197|-0.422|-0.297|-1.415|-3.576|2.434|2.774|-5.656|1.422|-2.338|0|-1.505|-0.363|5.311|0.024|3.287|-0.687|-0.44|-1.706|0.337|-1.238|-0.803|0.809|-3.867|0.252|-0.797|-0.745|3.58|6.85|5.263|4.396|0.859|1.376|-0.946|1.211|-3.505|0|-0.298|2.585|2.712|1.214|0.816|-2.499|0|3.316|4.862|1.467|-0.031|-0.713|0.249|-1.86|1.203|1.918|-0.625|0.946|0.316|1.055|0.871|-1.305|-1.164|-0.439|-1.451|1.664|-0.748|0.125|-0.373|1.354|-0.781|0.094|-0.156
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.159|0.232|-1.034|-0.911||-0.114|-0.79|-1.006|0.562|0.565|-1.667|-0.111|0|1.808|0.34|0.915|0.229|0|0|0|0.345|-0.115|2.113|-0.583|0.117|0.588|0.118|0.95|-0.355|0.356|-0.473|0.356|1.444|-0.954|0.239|1.825|0.244|1.99|-0.618|0.248|0|-0.37|1.759|-1.485|1.635||-1.487|-0.86|-0.853|1.735|-1.825||0.983|0|-1.094|0.244|-1.084|-0.955|-0.828|0.356|0.718|-1.415|-0.118|-0.118|-0.817|2.512|-1.065|0.595|2.439|0.861||||1.119|-0.985|0.247|-2.292|-1.777|0.596|-0.945|0.237|-0.938|-1.728|-1.139|0.228|0.574|1.279|3.118|0|-0.596|0.239|1.332|-1.078||1.582|-5.842|1.63|-0.923|0.58|0|-0.462|0.116|-0.575|2.594|1.073|0.239|-1.297|0.236|-0.353|0.473|-0.705|-0.816|0.468|4.785|1.368|0.125|-1.23|-2.401|-2|-0.817|1.781|0.119|0|-1.867|1.54|-1.287|1.064|-0.471|2.781|-0.361|-0.24|-1.538|0.595|-2.326|-0.116|-1.375|-0.683|-0.902|-1.004|-0.111|0.448|-1.435|0.779|0.223|-1.211|-0.981|1.55|2.614|2.804|-1.496|1.047|0.585|0|-1.611|0.812|-0.92|0||-2.576|2.762|2.235|0.592|0.956|2.826|-0.853|0|||-1.559|-1.302|0.476|3.064|1.493|2.16|-1.993|-2.073|-0.606|0.733|-0.122|-0.726|-0.362|1.098|-1.205|0.851|1.856|2.02|3.665|2.003|-2.219|-2.42|0.128|-0.508|0|-0.505|2.326|0.781|0|0.392|0.394|-0.652|1.054|-1.556|-0.388|0.519|0|4.195|1.233|-0.68|1.1|1.821|0.14|-1.383|-0.138|0.277|-0.551|-0.82|0.274|1.671|-2.18|-0.136|-0.943|-0.669|-0.665|0.94|-1.062|0.803|0.134|1.221|1.515|0.974|-1.1|0.693|-2.035|-2.642|-0.264|1.879|1.776|-2.008|-0.267|-1.447|-1.299|0|0|0.391|-0.39|0|0.13|-0.389|0.26|-0.901|0.517|0.39
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.449|-4.564|-2.429|0.135|0|4.225|1.574|2.044|0|3.945|-3.088|-1.163|1.176|-1.449|5.023|-1.351|0.452|-1.486|4.829|0.785|1.595|-1.415|-0.313|-1.238|-2.711|-2.782|-0.582|1.778|-1.316|0.736|-0.44|1.488|0|0.901|-0.15|1.988|-0.305|0.923|-0.612|0.307|2.355|-3.338|1.855|3.025|3.289||-3.797|-4.242|-0.602|0.759|-0.603|0|0|6.25|-3.406|3.195|-3.096|3.03|0.32|1.958|3.373|-21.039|0.535|-2.608|2.267|-1.316|-5.119|-1.355|3.571|2.887||||6.872|0.281|3.343|-3.506|-2.329|-5.806|-1.022|2.086|1.995|0.401|0.134|-0.399|1.486|0.407|-2.77|-2.194|-0.386|0.387|25.405|-1.905||1.286|-1.27|0|2.273|0.654|0.658|-0.491|-0.326|-2.853|0.318|1.78|-0.643|-1.582|-1.404|-1.385|1.089|-1.077|1.404|2.233|3.98|1.858|7.636|-3.509|-2.397|-2.341|-1.967|-0.327|-1.608|0.81|-1.438|2.623|-2.244|-4.294|2.034|3.566|-0.644|-4.314|-4.136|7.29|-0.942|-0.624|-2.287|0.306|-1.802|-1.187|-1.606|-2.699|1.004|-0.994|-1.95|-0.416|-3.221|0.134|-3.627|-0.387|1.043|1.321|0.265|0|-1.821|3.779|-5|-2.378|0|-3.966|-4.368|-0.115|-0.229|-4.066|2.593|-2.313|0|||-0.873|0.549|-1.832|0.979|-1.076|3.567|0|-0.554|1.921|14.935|-3.266|3.377|6.944|-0.139|0.698|-1.648|0.275|9.337|14.483|1.045|-2.215|-5.627|0.323|-3.276|0|-0.927|-0.614|0.774|-0.155|-1.522|-1.499|-4.578|1.747|-2.553|-0.704|0.852|6.991|2.016|0.155|-4.167|5|2.236|1.131|-1.118|-3.395|1.887|2.415|-0.64|0.321|-0.32|-1.73|-3.049|-1.649|-1.477|0.148|1.349|-2.911|1.477|0.894|0.751|7.246|-0.161|-0.321|4.174|-2.124|-0.488|0|-0.485|-2.677|0|4.269|-0.976|-1.6|-0.636|0.159|-1.875|-1.69|3.662|2.114|-1.125|-0.321|0.161|-5.175|-1.647
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.353|0.89|-6.02|-0.333|0|-0.166|1.008|0.168|0.849|-2.322|0.5|2.389|1.736|-2.207|0|-2.805|3.061|-7.256|2.093|-2.205|1.6|-3.101|-0.309|3.355|0|0.968|-0.641|-0.795|2.443|0.987|5.739|0.701|-0.175|-0.522|0.877|1.243|8.478|-1.705|0.763|-1.689|0.566|0.379|-0.938|2.5|4|0|-0.398|-0.791|0|-1.172|2.708|0|1.218|3.684|-2.163|0.103|1.253|7.279|0.676|-0.225|6.34|-1.993|-0.35|-2.059|-1.798|0.679|0.455|-0.565|4.982|2.805||||6.91|-4.602|-3.943|-0.476|-5.506|-1.982|3.182|-2.331|0.783|0.676|-2.418|-0.871|0.438|0.994|-1.093|2.007|-4.473|-2.289|-5.227|0||0.795|-2.14|4.472|0.716|0.308|-1.913|1.017|4.574|-1.364|-1.651|3.747|-0.32|-0.742|-0.944|-2.055|0.829|0.521|3.226|-1.483|6.426|-2.848|0.551|-3.507|-0.738|-5.01|-1.383|1.606|-1.19|-2.136|-5.85|-1.264|2.593|1.313|2.896|-2.264|1.727|-3.875|3.042|2.935|-3.585|0.189|-1.49|0.75|1.718|0.191|-2.425|0.375|8.98|-2|1.01|1.124|11.503|2.57|2.026|-0.356|2.558|0.736|-3.436|0|-2.088|0.701|-1.382|4.831|0|-2.931|6.095|0.249|1.008|0.889|-1.006|-0.996|0|||1.134|-0.874|-0.497|1.899|-0.754|-0.748|0|-3.14|1.72|0.123|-1.574|-2.479|-0.703|0.827|-3.425|-2.341|2.164|2.212|5.27|5.155|-3.722|-4.615|-2.65|-2.691|0|-1.87|4.243|-0.683|-1.57|1.826|6.053|1.35|3.295|-1.375|0|-1.235|0.621|-0.862|-4.132|1.195|3.206|0.996|1.389|-0.627|-0.994|-0.124|-0.983|1.877|2.043|1.294|-0.897|-0.256|-2.494|-1.595|1.621|-1.595|0.617|1.887|-0.501|-0.622|-4.626|-1.748|1.779|-2.091|0.233|5.27|1.241|-2.421|1.102|2.253|2.699|-0.128|-1.392|0.127|2.07|-1.904|1.546|-2.144|0.126|3.529|-1.923|1.036|-0.129|4.601
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10.462|-3.294|-4.494|0.565|0|0.683|-0.902|0|-1.335|0.559|-0.445|1.012|-1.659|-1.525|1.549|-4.541|0.318|1.615|-2.621|0.21|-2.058|0.621|1.471|-1.245|1.154|2.034|-0.532|-1.469|0.421|3.943|0.773|-0.44|3.292|1.148|-0.91|5.144|-0.119|1.825|3.266|3.781|-2.168|0.513|4.558|2.473|0.971||-2.568|-0.404|-2.749|-1.292|-5.839|0|-4.419|2.871|-2.678|0.94|1.794|0|0|-0.239|0.964|-5.251|-1.129|-2.851|-6.366|-0.103|-1.416|0|0|7.852||||-8.116|-1.188|-2.321|1.373|-3.409|3.327|0.988|2.95|4.242|2.278|-3.858|3.676|5.594|2.938|6.375|7.527|-2.999|3.23|7.681|2.832||3.549|-0.308|0|-0.154|-0.459|-0.305|1.079|-1.067|0.153|1.866|4.383|2.496|-1.797|-0.81|0|-2.528|-2.765|-0.306|-0.153|1.711|1.42|1.278|0.321|-1.887|1.76|1.626|3.71|1.022|1.033|0.345|0.347|-2.862|1.712|0|1.038|-3.667|0.503|-0.5|1.523|0.34|-2.645|3.419|5.027|0.542|-4.811|-1.356|1.375|0.867|-0.859|-0.852|0.686|-1.52|1.544|0.344|0.172|-1.695|0.34|0.513||1.211|-2.857|-1.653|-0.165|0|-0.818|2.862|-1|2.564|-1.182|-1.661|-0.824|0|||-0.817|0.658|1.333|-6.977|-2.568|-0.898|7.051|2.128|3.559|1.027|-1.684|1.712|9.981|7.927|-2.187|-2.708|1.972|0.795|2.236|4.237|-2.881|-3.762|-0.394|1.4||-2.344|0.392|0.394|0.994|-2.14|-0.772|1.172|4.49|0.41|-4.314|2.204|4.612|2.141|2.412|-0.437|1.552|0.445|2.511|0.229|-0.682|3.286|2.158|-0.477|1.453|0.732|-3.529|1.918|-0.239|0.966|-0.481|2.463|-0.49|2|1.01|2.062|5.435|0.546|0.549|-1.087|1.099|1.676|-0.556|2.273|1.149|-0.855|-0.847|1.143|-0.85|0|-1.12|-0.279|-0.831|-0.276|1.401|0|-1.653|-1.626|0.82|1.667
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.476|0.478|-2.22|0.588||0|-2.184|0|1.399|2.509|-3.125|-0.116|-2.149|-0.45|-0.225|1.251|1.151|-0.344|-0.909|0|2.564|-1.831|0.575|0|3.207|-1.174|-0.351|1.544|-0.237|0.476|0.478|-1.065|1.077|0.844|-0.6|0.969|1.85|-0.734|0.864|-0.613|2.904|-1|-1.235|0.998|2.166||-2.484|-2.778|-2.473|0.951|0||2.561|0.737|-1.572|-0.121|-0.481|-0.716|0.239|1.333|1.227|-0.367|-2.27|-1.529|1.432|0|0.359|2.078|1.741|1.259||||4.749|-2.32|1.173|-1.667|-2.5|-0.621|1.004|-0.375|0.376|-1.968|-1.93|0.485|2.74|-1.472|-0.488|0.738|-1.93|-1.31|0|0.719||-1.302|-2.537|1.641|0.708|0.594|-0.119|-0.472|0|-2.307|1.88|-0.117|-0.351|0.825|-0.935|0.469|0.472|-0.118|1.313|0.48|1.337|2.491|0.375|-3.265|-2.934|-3.62|-2.428|1.798|1.251|-0.79|0|-1.226|-2.181|-3.372|0.85|1.183|-3.125|-1.336|0.206|-0.206|-0.511|2.623|-2.256|1.351|0.418|-1.033|-2.123|-1.1|-0.498|2.134|-0.203|-1.891|0.904|0.505|0.711|0|-0.304|2.068|-0.514|0|-2.508|2.256|-0.205|0.618|0|-1.721|0.816|-1.902|-0.597|-1.471|-0.488|-1.442||||0.971|-1.905|-0.943|1.923|0|0.483|-1.896|0|0.476|0.962|1.463|0.985|0|0.495|0|0|-0.98|1.493|3.077|3.723|-2.083|-3.808|2.781|-1.82|0|-1.592|0|-4.286|1.449|-0.481|2.463|-1.932|4.44|-0.402|1.531|-2.488|0|0|0.5|-0.99|0|1|-0.498|-0.985|-0.976|-1.442|2.97|-0.98|0.99|2.642|-2.09|-1.951|-2.381|0|-0.943|-0.469|-0.467|0|-2.283|2.817|0|0|0|0|-0.93|-1.376|0|0.461|-0.459|-0.909|-0.901|1.835|-2.242|0|0.45|-2.632|-1.299|0.873|0|4.566|-1.794|-0.446|-0.885|4.63
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.988|0.11|-2.361|-2.101|0|-3.448|-2.953|1.6|-2.153|8.263|0|2.72|-2.026|-0.53|0|-0.632|-1.556|1.154|-1.038|1.905|1.286|2.527|1.904|-0.888|-5.258|0.635|-0.631|2.039|6.15|-1.126|0.566|2.317|0.7|-1.153|-1.701|1.613|0.231|0.698|-1.938|0.114|2.576|-1.043|-6.501|-2.017|2.391||-1.814|-2.396|-2.041|0.927|-0.512|0|3.719|-0.318|-0.944|-0.936|-1.937|0.926|4.404|1.416|2.455|1.587|0.227|-2.547|4.393|1.17|1.303|-0.236|2.92|0.735||||3.553|-2.596|0.999|-2.555|-1.909|0.48|1.583|0.367|-0.244|-0.846|-2.934|1.188|2.184|-3.286|-2.069|0.694|-1.37|-2.341|-0.333|1.466||-2.097|-1.415|0.768|-0.219|0.55|0.664|0.111|0.222|-1.747|-0.866|-0.752|2.42|0.442|-1.309|0.328|2.009|-1.754|1.899|0.788|1.952|4.187|1.333|-4.624|-2.039|-3.18|-1.299|0.217|-1.601|0|0.753|-2.208|-2.16|-0.103|0.829|1.153|-1.446|-2.714|0.101|0.607|-2.178|1|-1.961|0.791|2.016|-1.976|-1.938|-2.273|0.19|2.132|-0.193|-1.524|0.962|0|-0.192|4.829|3.65|0.524|-4.121|0|-0.699|1.726|-0.505|3.34|0|-2.345|-1.407|1.118|-2.381|-0.787|-1.741|-2.637|0|||0.951|-1.128|-1.115|2.281|-1.498|0.945|-3.643|-4.355|1.056|-0.351|0|-1.384|0|2.847|-1.056|0.888|-0.705|-0.351|3.832|0.921|-0.912|-3.86|3.448|-2.305|0|-2.083|-1.031|0.172|-1.19|-1.672|0.843|1.022|2.265|-1.205|0.868|-0.173|-3.833|0.671|-0.667|0|-1.316|1.165|-0.661|-0.493|-2.408|0.322|0.485|-0.962|1.299|1.316|-1.935|-2.669|-0.624|0.156|0.156|0.157|-0.313|-1.538|-0.612|-1.506|0.606|-3.65|-6.164|-1.351|-0.804|-1.192|0.133|0|0|-0.265|-2.703|0.909|-1.155|1.169|-1.028|-0.639|-1.633|1.79|0.644|1.835|-0.651|0.524|0.131|3.108
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.4|0.267|-0.267|0||0.267|2.747|0.552|0|0.556|-0.552|-1.093|1.95|-0.278|-1.099|0.275|-1.626|2.786|-0.554|0.278|0.84|-1.923|1.961|0.281|-0.836|-0.278|0.559|-0.279|2.865|0.576|0.289|-1.705|-2.762|0.556|0|0.559|0.562|0.282|1.429|-2.235|3.468|1.17|-2.286|3.245|-0.587||1.791|3.715|-2.417|1.534|-3.835||2.727|2.167|-0.92|0.617|-2.41|0|-0.896|2.134|-1.205|0.302|-1.194|-1.18|3.354|-0.906|0|-1.194|3.077|0.309||||4.18|-1.582|0.637|2.614|-2.548|0|-1.567|7.047|-1.325|4.861|-1.37|5.415|0.727|-1.079|-0.714|-1.06|1.434|-1.761|-1.045|-1.375||-0.342|-2.667|3.093|-1.02|0|0.685|-0.68|-0.676|-2.31|-1.303|0.656|0.329|2.703|-1.987|0.332|-0.331|-1.307|-0.326|1.656|0.332|4.878|-1.712|-1.017|-0.673|-1.98|-1.303|0|0.656|0.66|0.331|-3.205|-4.294|-1.511|0.608|1.231|-2.985|0.299|-1.475|2.417|-1.488|0.599|1.52|-1.497|3.406|-0.615|-3.561|0.298|-1.466|-2.011|2.959|-0.88|-0.583|1.18|0.893|-3.725|0.287|0|-3.333||0.559|3.768|-0.576|1.462|0|0.293|-1.445|0|-0.86|1.159|0.583|-2||||0.287|-2.786|0.279|0|-1.105|0.556|-1.907|2.228|0|0.843|-2.732|1.385|1.12|-1.381|2.26|-0.562|1.425|1.445|3.284|5.346|-1.852|-0.917|-5.491|-2.26||2.312|-0.86|0.287|1.458|-1.437|2.353|0|2.41|0.606|2.167|-1.223|0.307|0.308|-0.915|-2.671|0.298|1.205|-1.19|1.511|-1.488|-0.297|0.597|-0.888|1.198|2.454|-3.264|0.298|-0.592|1.198|-0.595|-1.176|-5.292|-3.235|0|0.27|-0.538|5.983|-1.681|-0.557|-0.278|-0.552|-1.63|-0.271|-0.539|-0.269|-0.8|1.351|-0.27|-3.385|4.918|-2.918|1.617|0.815|1.377|1.397|1.994|1.445|-3.352|3.17
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.799|-3.551|-31.927|-2.876||-2.672|-0.254|-2.716|6.579|0.132|-2.191|1.704|-28.994|-2.771|-0.874|-1.718|3.034|-1.125|-2.913|-1.671|2.07|-0.243|-31.006|0.942|-2.189|-3.017|-0.334|-28.076|-2.712|-0.646|4.27|2.181|-32.569|-0.536|0.974|0.326|0.987|-29.773|1.745|3.499|3.505|2.27|-11.522|-0.106|5.339||0.559|-31.011|-3.423|2.772|0.969||0.541|4.171|-2.954|2.009|-3.24|-29.226|0.967|-1.689|7.37|-3.29|-0.869|-4.267|-3.125|2.479|-0.412|-0.41|-1.613|3.441||||6.793|-8.367|0|-4.297|-3.396|-1.304|5.708|-2.868|-3.86|-0.366|-0.727|-2.998|3.091|0|-28.803|0.543|-3.665|-1.884|-1.351|1.544||-1.186|-1.667|2.389|-26.909|-0.346|-2.365|-2.471|-0.817|-29.197|-1.585|-1.866|-1.229|6.199|-30.645|-1.09|2.229|2.614|1.493|-28.394|2.196|2.422|1.049|-4.667|-29.101|0|-2.564|3.483|-1.951|-27.209|-0.328|1.163|-3.526|-0.637|2.614|1.83|0.502|-2.128|-1.292|-31.582|-2.84|-2.05|-0.582|2.998|1.988|-4.386|-1.865|-1.135|5.381|-29.629|1.185|-0.442|-0.877|1.937|-28.793|0|4.961|3.035|-32.471|39.19|0.301|2.946|0.467|-33.73|39.191|-2.521|1.565|-2.901|-2.426|-29.299|-0.659|-27.584|39.191|||1.757|-0.937|1.22|1.096|-28.935|0|0.136|-3.786|-0.648|-27.781|1.455|-0.132|1.475|0.269|-35.131|-1.553|-1.181|-1.626|2.622|-27.639|-5.555|-1.453|-2.399|-25.39|39.19|-2.753|-0.438|2.357|-0.558|-26.933|1.148|0.81|2.613|0.238|-27.898|-2.22|1.663|-2.433|-0.231|-29.058|1.624|-1.147|-1.246|0.569|-28.238|-0.227|-1.454|-0.777|-1.637|-27.202|-1.632|-2.648|4.425|-2.796|-25.513|-0.884|0.556|2.041|-1.121|-28.874|5.504|-1.952|2.11|-0.929|-27.736|2.148|-0.828|0.835|-2.331|-27.223|-0.936|0.117|-11.959|2.537|-29.13|-1.134|-0.513|-2.5|-1.088|0.999|0|0.1|-0.299|-1.182
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.824|0.788|-0.393|-4.738||-1.956|2.635|-0.623|2.821|0.386|-1.646|1.935|-2.393|-2.815|-0.122|-0.487|10.782|1.09|-3.421|0.264|3.978|0.97|-2.826|-0.535|0.134|-2.228|2.692|0.135|-2.752|-0.261|-0.131|0.393|-0.909|1.583|0.531|-0.789|0.396|0.933|1.764|3.949|1.868|-0.855|-2.092|-2.049|2.665||-1.519|-2.03|-1.467|4.749|-0.139|0|-0.417|-0.963|-4.342|0.93|-1.051|0.396|1.202|-0.133|4.895|-0.279|-3.758|-1.585|1.747|1.087|-2.128|-2.211|0.786|-0.131||||4.658|-4.325|-3.05|0.639|0.514|-4.657|5.29|-2.76|-1.847|2.396|0.635|-1.253|2.308|-1.141|-2.351|1.508|-2.689|-4.327|-0.927|2.009||0.955|-3.009|1.053|0.117|0.708|2.169|-1.775|3.936|0.123|-2.521|0.726|0.121|-0.482|-0.955|-1.528|0.829|-2.315|0.935|0|0.588|6.508|2.436|1.036|-2.648|-2.219|-3.91|-2.765|-0.686|13.066|2.656|-1.569|0.394|0.131|6.137|0.28|2.143|-3.047|-2.3|-6.574|-1.617|0.249|-2.906|1.474|0.618|-2.058|4.822|-1.253|1.656|1.16|0.129|-1.399|-0.883|-0.627|1.398|1.548|1.175|0.525|-1.423|0|-2.276|6.174|-2.995|-1.665|0|-2.497|-0.989|-3.805|-2.436|-0.462|-2.036|-2.643|0|||3.299|1.267|0.231|1.882|-2.411|2.23|-2.961|-0.114|-2.873|1.117|-0.112|-1.104|0|0|0.332|-1.634|2|0.446|9.135|1.735|-2.771|-4.817|1.16|-1.147|0|-3.111|-5.063|-3.951|-2.277|3.484|0.103|0.515|0.207|3.974|0.431|-0.962|-0.107|-1.987|0.738|-1.556|-1.027|3.507|0.857|-0.533|-1.471|-1.653|3.863|-1.688|1.066|-0.213|-1.879|-1.542|-0.916|0.718|-0.307|-0.407|-1.008|1.121|0.102|0.102|1.032|0.103|-0.206|0|-2.02|0|1.124|0.205|-0.61|0|0.924|0.309|-2.51|-1.19|-0.395|-2.505|2.976|0|0|0.199|0.199|2.24|-1.996|0.3
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|7.08|-3.556|-1.125|3.947|0|0.293|-1.302|3.754|0.604|2.003|1.248|-0.466|-3.158|-1.189|0.149|-0.739|3.834|-1.362|0|3.768|-0.313|-1.084|0.937|1.106|-4.091|-0.302|-0.451|-0.894|-4.006|2.643|1.339|-1.322|0.442|-4.237|2.017|-1.977|1.578|-1.275|-0.423|-2.342|0.693|-4.881|1.202|4.318|1.989|0|-0.985|0.141|1.574|5.909|0.457|0|3.791|-3.211|0.615|0.932|2.385|0|3.284|-0.164|2.178|-1.809|2.013|-0.501|12.806|0.951|3.543|0|1.906|1.424||||3.256|-2.857|0|-4.297|-1.916|-1.136|2.128|0.584|-2.281|-2.412|-4.77|-0.352|2.158|-4.138|2.837|-0.529|1.07|0.538|0.18|2.957||-2.347|2.214|-0.55|-1.625|0.727|-0.181|-0.181|-0.181|-2.812|2.708|2.974|-4.1|-1.406|1.066|-0.88|0.531|-0.528|-0.351|1.968|2.381|1.866|3.675|-4.613|1.689|-3.267|-0.542|-0.36|0.361|0.181|1.654|-1.091|-3.509|-0.697|1.056|2.342|-1.596|-0.704|-3.072|1.736|-2.373|0.34|-3.289|0|0.997|-0.824|-2.724|-0.795|1.452|0.977|-2.54|0.478|-2.184|-0.466|-3.593|1.059|1.849|-0.307|-2.691|0|-6.564|0.14|-2.055|-4.948|0|1.722|1.889|-4.14|-0.129|5.45|-1.609|-0.267|0|||1.081|0.271|-1.469|3.453|0.138|0.277|-2.038|-1.736|-0.926|-3.077|0.645|-2.516|-4.332|0.484|2.099|0|-1.34|0.613|0.246|6.684|-1.294|-4.568|5.332|3.779|0|-4.387|2.922|3.151|-2.013|-1.194|0.133|0.133|1.897|0.545|-2.781|-1.178|1.731|-2.468|3.356|-1.715|-0.394|2.423|0.814|-0.54|-1.724|0.399|-0.398|-2.584|-1.652|-0.882|-2.457|-2.98|2.442|-1.916|0.12|-4.903|2.693|0.117|-0.35|3.507|10.267|0.267|2.747|2.391|-3.789|-0.805|0.269|7.681|0.437|-0.435|4.545|2.167|-1.524|2.181|-3.167|-0.749|-1.475|1.649|-2.056|-1.447|-0.289|0|-2.669|5.795
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.348|-0.26|-2.371|-6.27|0|-2.628|3.686|-0.478|1.951|0.572|-2.937|1.942|-2.524|-0.157|2.254|0.323|4.034|-0.668|-0.746|0.583|-1.072|-1.462|2.158|8.072|-2.279|2.332|1.456|-8.948|-13.228|-0.572|-0.85|1.22|-0.641|-1.819|2.144|0.215|0.215|-0.072|-1.135|5.381|2.844|-2.91|-4.762|-0.985|2.599||-1.912|-3.155|-1.818|1.089|0.068|0|0|4.857|-4.567|0.205|-1.414|0.678|0|-0.94|5.007|-3.668|-1.867|1.078|-2.625|3.673|-1.01|2.202|1.325|5.441|0|||-0.947|-2.968|2.685|-2.684|-0.352|-1.319|0.348|-1.51|1.251|0.209|-2.776|-1.795|3.581|0.207|-0.275|0.138|-3.524|-2.528|-2.895|3.518||-1.095|-2.818|-1.481|6.295|-0.392|1.728|-0.529|-2.198|-0.194|1.706|-0.066|0.927|-0.264|1.952|-3.255|3.018|-0.268|2.257|-2.076|5.887|-0.353|-0.562|-0.905|-2.046|-1.08|1.368|0.828|-2.159|4.293|0.07|-1.866|-7.244|9.551|3.564|5.769|-10.898|-19.923|0.441|0.221|-1.362|0.438|-1.563|-0.855|3.54|-1.471|-1.556|0.594|1.869|-0.547|2.868|-1.222|-0.222|-0.442|4.74|0.992|0.824|4.361|-4.404||1.49|0.841|-0.716|-4.229|0|1.215|-1.2|-0.906|-4.9|0.378|-0.857|0.865|0|||-1.017|-0.426|1.79|0.655|-2.657|0|-0.947|-1.809|-2.959|-0.3|0.553|-1.339|3.385|1.934|-0.209|-3.765|-5.771|-6.502|0.089|3.576|-2.634|0.901|1.37|-1.484||-0.803|-1.711|-2.564|0.043|-0.298|0.903|-3.125|1.523|-2.676|1.717|-2.371|0.411|0.371|1.041|-3.92|0.442|4.142|-6.859|-1.232|-2.697|2.377|8.261|5.197|0.439|-1.512|-0.941|-2.218|-1.28|-1.665|1.988|0.291|0.459|0.927|0.338|0.042|-0.839|3.651|-0.519|-2.033|-4.76|4.335|-2.021|-2.218|5.308|2.169|-4.948|-0.206|10.304|0.182|0.457|6.262|2.488|-0.298|0.348|0.05|0.1|1.673|1.964|2.219
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.98|0|-2.857|-3.226||-2.691|0.45|-0.893|3.226|-3.125|-1.754|0.885|-6.612|0.415|-2.033|0|0.82|-5.058|0.391|-2.29|-1.132|1.145|-5.415|-2.12|-3.082|-2.341|2.048|-2.333|0.334|0|-2.606|1.32|-3.195|-1.262|-2.16|5.882|0.658|-2.875|1.294|2.318|0|1.342|-2.932|-1.286|0.647|0|-3.438|-4.192|2.454|11.263|0|0|2.807|1.786|-2.098|5.147|-3.546|-0.353|-0.352|-2.405|6.593|-4.545|-3.378|-1.987|-4.43|0|2.265|0.651|11.636|11.789||||1.653|-7.28|-1.136|-0.752|-6.007|-2.749|4.676|-3.806|-7.074|3.667|-1.639|-7.012|1.235|-1.818|-2.941|1.19|-4.545|-2.762|1.401|10.185||3.514|5.387|-2.941|-7.553|-5.429|-3.846|-1.087|-4.663|-0.515|-3.96|-1.703|1.232|0.995|-2.427|-3.286|-1.389|0.232|-5.275|-0.655|15.657|-6.161|7.288|-2.64|-26.812|6.564|1.969|2.626|-4.44|-2.264|-0.376|-2.564|-4.378|0.883|-33.097|2.92|-2.143|0.179|2.568|-34.652|3.346|-1.285|-3.539|-5.99|-20.027|-5.472|0.189|-2.037|0.935|-33.705|1.701|-5.367|0.721|1.463|-35.798|-1.218|1.951|-0.177|-36.158|50|0.34|5.505|-8.399|-40.872|55.565|0|-6.667|9.375|-1.61|-36.828|-1.418|-35.536|55.566|||-3.301|-3.709|-0.264|1.068|-37.955|0.258|7.351|-5.505|-0.392|-26.288|6.2|-6.953|2.579|0.611|-38.891|-0.145|-3.361|-1.108|3.143|0.574|-1.556|-4.588|-4.756|-37.014|55.565|-4.222|-1.661|0.477|-1.061|-36.909|1.887|1.073|1.451|-1.548|-34.944|-6.321|-4.423|-2.008|1.284|-40.319|-0.984|-3.238|-9.012|11.821|-35.843|3.815|5.732|2.28|-10.234|-36.706|-1.326|2.524|1.179|0.197|-34.493|6.86|-1.374|19.444|-3.532|-36.415|1.467|-5.433|29.88|0.15|-28.636|29.935|4.773|-1.786|0.901|-28.825|-2.195|-0.486|-4.85|3.341|-39.201|-1.116|-2.396|-0.434|0.655|-34.576|0.222|-2.814|4.288|3.747
09181|43783|/equities/hanmi-science|KRX300/KOSPI|-0.111|-1.961|-3.017|-3.233||-2.243|-3.255|-0.977|-0.195|2.6|3.413|0.729|-3.962|-0.81|-2.178|0.598|0.4|-0.87|7.734|2.915|3.721|-0.807|-1.506|0.936|-2.397|-3.097|-0.769|2.59|-0.56|-0.998|1.008|0.904|-1.885|-0.221|-0.55|-0.547|0.55|-0.547|-1.402|0.108|10.238|0.479|-5.575|0.579|-1.044|2|0|-3.499|-1.446|0.111|-1.21||0.442|0|-6.315|-0.207|0.624|-1.859|5.257|-1.297|6.078|-2.679|-0.854|-2.637|-2.778|-0.426|2.396|-2.754|-0.527|5.679||||8.323|-6.539|-1.663|-6.237|0.208|0.629|1.706|-0.319|-3.09|-2.608|-1.677|-1.553|1.779|1.2|-1.768|0|-3.416|-3.125|-1.982|2.399||-1.455|-3.276|0.173|5.465|0.366|-1.264|0.727|-1.257|-1.937|2.527|-0.539|-0.89|0.357|-0.709|-2.422|3.957|2.583|1.688|-0.56|0.942|5.148|0.798|-5.472|-2.394|1.117|-1.287|-0.548|-2.496|-1.961|0.182|-1.789|-3.454|-0.172|3.943|2.198|-3.534|-0.702|-0.87|-6.168|1.203|-0.852|-2.003|2.044|2.982|-2.564|-1.349|-0.836|0.843|0.509|-0.338|-0.671|-0.832|1.864|-1.667|-0.332|4.514|2.857|-3.78||0.172|3.936|-2.783|-3.361||-4.187|0.648|0.325|-6.818|-6.984|-0.872|-5.124|4.04|||-0.571|-1.545|-0.697|-0.278|-3.883|-0.964|-1.225|-1.475|-1.192|1.342|0.949|-1.337|1.907|-0.272|-3.358|1.667|-1.774|-0.678|2.643|-2.113|-2.755|-2.288|0.135|-7.857|4.04|2.111|-0.263|-0.524|2.55|-9.243|1.024|-0.383|7.545|0|1.674|-3.108|0.544|-0.942|-0.933|-2.597|0.13|-0.389|-1.026|0.775|-7.928|0.623|-1.23|-1.693|-2.591|-0.847|-2.372|0.958|-1.649|-7.818|6.016|1.582|7.451|0.262|5.972|-0.826|0.974|-1.1|2.539|-2.207|-0.022|1.603|-1.86|1.599|-0.865|1.76|-0.438|-0.436|-1.149|-0.571|1.744|-2.273|-1.538|1.418|0.571|-3.47|-0.852|4.296|-0.442|1.802
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-8.984|-2.582|-2.517|-2.055|0|-1.484|-2.628|0.528|-3.444|2.887|-0.131|2.279|-1.842|-1.554|2.116|-7.805|2.628|-2.561|-3.188|2.295|0.485|0.98|2.513|-1.363|-0.616|3.308|-3.44|0.246|-0.123|4.097|1.166|3.903|2.766|-4.365|4.564|4.783|1.322|-1.59|1.466|1.187|-1.173|7.402|0.794|-0.158|-0.473||-3.354|-3.387|-3.138|-2.503|-2.442|0|-6.591|2.468|-2.9|-1.245|5.242|-0.651|-0.13|-1.662|-2.005|-5|-0.356|1.444|-6.734|0.564|-1.116|-1.104|-0.984|5.172||||-2.793|-4.686|-3.196|-3|-1.768|-0.586|0.196|-1.351|-4.954|5.01|-3.352|4.475|4.154|2.28|-2.13|5.342|-0.426|-2.083|5.495|3.409||2.564|2.143|2.564|0.862|4.103|-0.256|3.166|3.129|2.797|7.681|0.151|3.756|-2.74|0.922|-5.24|2.844|-4.023|-4.527|0.83|3.433|2.343|-0.582|-1.857|-3.181|1.261|-1.653|3.419|4.309|-4.131|4.464|-1.466|0|-0.146|0.294|-0.729|-0.58|-0.145|-0.576|-1.697|0|0|5.68|0.3|0.301|0.302|-1.632|-0.296|2.736|-1.791|0|1.208|-1.046|0.15|1.674|0|0.613|0.307|0.93|0|-2.861|3.75|-0.775|0.311|0|-4.458|-1.175|1.642|2.603|-3.687|-2.305|-6.595||||1.503|2.809|-3.654|-2.891|-0.393|1.596|3.014|2.241|5.31|3.828|2.997|3.089|6.957|6.481|1.124|0.945|2.718|1.578|4.321|2.966|-1.871|-2.236|-1.006|0.607||0.203|0.818|-0.811|0.818|-3.55|-0.977|0.392|2.41|1.22|-1.992|1.619|2.917|4.121|6.467|0.464|0.233|-0.693|1.643|0|-3.182|-0.452|-0.226|-0.673|1.364|-1.345|-1.109|1.348|0.679|3.271|0.469|0.235|0.236|4.691|2.273|2.591|2.66|0.804|-2.1|-3.053|3.15|8.239|-1.401|0.847|2.312|-0.288|1.166|-3.38|-1.662|0.557|-2.446|-1.075|-2.105|-1.042|2.674|-0.796|-2.332|-2.278|1.023|5.676
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.397|1.205|-0.32|-3.627|0|-1.445|0.458|-1.579|0.302|-1.778|-3.226|-2.99|0.139|-0.485|0.278|-0.553|2.624|1.148|-2.517|-0.487|-1.575|2.098|-0.832|1.193|1.713|-4.694|-0.676|3.208|-1.308|1.822|-2.859|0.342|-0.813|0.477|1.52|4.101|0.725|5.183|1.391|4.523|3.339|-0.25|-0.908|-1.303|2.676||1.528|-2.885|-4.111|5.858|4.825|0|0.974|1.712|-4.31|2.473|-1.394|-1.796|0.776|-0.344|2.285|-0.175|-4.841|-1.073|-2.339|3.161|-2.117|-3.912|1.108|-5.882|0|||7.268|-5.367|-3.006|-3.262|0.931|-3.655|1.612|-0.349|-1.716|-0.342|-0.814|-1.405|2.117|-0.204|-2.848|0.533|-4.756|-2.594|-3.516|0.299||4.825|-2.861|2.495|-0.682|-0.677|3.768|-1.199|1.603|-1.515|-0.44|-0.376|5.343|0.066|5.575|-1.034|-2.685|1.706|5.853|22.261|3.758|0.46|1.495|-2.283|-3.097|2.727|-1.079|-0.714|-1.754|-3.226|2.346|2.676|-3.528|-2.353|0.084|0.338|0.937|0.256|0.257|1.477|2.13|-0.177|1.895|0|1.095|-0.994|5.429|2.041|0.39|-4.116|-0.558|-1.013|-2.25|0.634|-0.09|1.937|6.798|2.113|1.74|0|-2.202|6.277|-3.292|-0.205|0|-3.755|-0.296|-0.685|-2.388|-1.133|-3.464|-4.443|0|||0.879|-3.066|3.345|0.978|-4.418|-2.243|-0.166|2.726|-2.003|-1.48|4.737|-1.943|2.511|2.484|2.922|-2.057|-0.089|-0.089|-0.797|-3.422|0.863|-5|0.494|3.495|0|-1.013|-2.709|-1.297|-2.605|2.095|-1.664|4.557|0.5|-1.718|1.918|-1.398|-2.015|-1.82|2.183|1.145|-1.767|4.271|1.877|-2.089|1.613|-1.174|-1.65|6.784|0.177|-2.243|-1.278|-0.085|-0.255|-0.169|-0.338|-2.712|0.082|-0.082|3.398|1.03|7.274|-1.273|-0.272|5.048|0.478|0.577|0.972|-1.058|-1.887|-2.752|1.207|4.869|-3.839|0.094|-4.219|-3.046|0.437|0.087|6.326|0.75|-0.744|0.093|2.286|2.339
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.591|-2.803|-7.156|-5.031|0|-2.496|0.086|3.2|0.446|-21.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|-1.388|1.837|2.685|0|0.878|-0.51|0.882|-2.507|-0.072|7.71|0|-3.497|-1.176|-2.017|-1.42|0|5.547|3.331|10.626|2.279|1.875|1.633|-2.131|-5.139|3.128|1.231|-1.983|1.31|1.059|-1.649|-2.867|3.22|0.789|1.968|-2.358|-2.137|-0.341|2.087|-1.372|2.102|0.263|-2.064|-5.83|-2.372|-4.887|-0.82|-1.974|-0.073|-2.977|2.246|-3.833|5.904|1.956|0|0.988|-1.423|0.755|0|6|0.725|-4.465|-2.331||-0.672|-2.689|-1.078|-3.066|-3.237|1.575|0.551|0|||0.415|-6.77|0.129|1.441|-4.503|-0.062|1.266|-3.423|1.805|-0.186|-0.862|1.563|-0.25|0.313|-1.358|-0.308|2.524|2.324|7.197|1.475|0.993|-3.093|1.606|-1.173||-1.563|1.308|1.608|-0.556|-1.574|0.759|4.467|2.815|3.926|0.542|0.78|10.422|-3.331|-1.396|1.839|5.374|-1.046|1.504|-2.754|-2.106|2.86|1.139|4.296|-0.273|-0.091|0.457|-0.817|1.754|0|-0.642|0.184|-4.31|3.27|2.323|-2.182|-1.345|0|-0.801|1.904|-0.091|3.662|6.076|1.006|0.506|1.749|-1.917|8.188|2.346|0.224|-1.652|0|-0.22|2.132|1.02|-0.787|-2.629|3.986|2.212|0.468
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.556|2.002|-4.164|-1.463||1.009|1.277|-1.968|3.289|0.222|-2.351|1.134|-0.69|-1.184|-0.571|0.25|-2.951|-3.872|-3.666|-0.512|1.395|-0.388|-6.637|3.464|-4.072|-1.736|0.801|-0.325|0.089|1.471|-0.686|6.005|-0.158|-0.032|0.923|1.192|0.551|-0.065|1.612|8.766|3.519|0.972|-7.888|-1.225|6.293||-1.706|-0.881|-3.107|0.343|3.145|0|0.461|3.187|-5.699|2.08|-0.141|-1.628|0.768|-0.693|5.872|-0.147|-3.124|-0.845|-2.705|1.742|-3.334|3.775|5.378|5.724|0|||-2.171|-6.25|-2.98|-2.861|-1.328|-4.108|4.947|-1.708|-1.137|1.718|-1.401|0.033|5.937|-2.128|-3.646|-0.195|-3.025|-3.584|-0.694|-4.905||1.161|-1.515|6.03|-0.662|-0.21|1.185|0.612|1.616|-1.076|-1.573|1.194|0.492|-1.515|-5.336|-0.797|2.3|4.566|0.643|-0.79|3.622|-6.946|-1.044|0.145|-0.261|-0.26|-0.575|3.202|-1.027|-4.297|-0.028|2.268|-0.143|1.839|0.175|6.844|5.68|-3.842|9.721|0.385|0.669|3.348|1.59|-0.478|-4.025|0.035|-0.702|-2.363|0.447|0.937|-0.139|-3.867|-2.566|1.617|6.241|-0.627|0.879|10.916|2.806|0|0.93|-0.282|-0.681|-3.256||-2.087|1.934|-1.674|-4.953|1.356|1.828|-0.52|0|||-2.497|-1.145|-1.237|0.461|6.302|0.76|-0.942|1.104|11.602|1.204|0.868|-4.713|-0.041|3.685|-1.768|0.253|-2.509|2.401|-3.496|2.972|-1.849|5.964|2.545|-7.4|0|-0.041|2.542|-1.09|-1.242|3.248|2.857|2.064|-2.408|2.606|-1.374|1.256|1.41|-2.094|-1.922|2.096|-0.134|-1.275|1.927|-7.772|0.582|1.221|-1|1.695|7.763|0.69|5.839|-1.059|9.316|0.636|3.85|-1.249|0.601|0.055|0.219|-1.617|0.162|-1.959|0.532|-0.635|2.051|-0.162|2.034|-0.11|-0.6|-2.293|6.595|1.735|0.174|-0.576|1.998|-0.176|1.791|-0.298|0.418|-1.472|2.043|-0.359|0|0.724
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.639|-1.106|-2.315|-0.461|0|0.463|-1.967|0.916|0.924|0.62|1.097|1.917|-7.122|-3.989|0.862|3.726|0.449|5.031|0|1.597|2.623|-0.813|0.82|-0.974|-3.599|0.789|-0.157|-0.626|-0.622|0.626|2.404|2.128|-0.163|-0.81|-0.484|1.974|2.357|-1.329|0.669|1.701|0.513|0|-3.146|0.667|1.523||-2.636|-3.651|-0.943|5.124|-0.82|0|-2.244|0.971|-5.069|1.719|-3.177|0.609|0.152|-0.152|2.817|1.914|-4.711|-1.497|-2.196|1.788|-0.445|-0.148|0.746|-0.149||||3.709|-3.288|-0.446|-2.183|-2.276|-2.766|1.261|-1.381|-2.03|-1.859|-1.569|-2.423|1.554|-1.781|-4.146|1.36|-0.858|1.115|0.248|0.751||-1.236|-0.247|-1.218|-1.322|8.616|-0.26|1.722|0|-2.455|0.781|0.92|-1.425|-0.899|2.231|0.794|0.398|-0.921|0.264|0.397|1.071|1.357|2.933|-1.513|-2.416|-3.622|-0.258|-0.513|-2.503|3.901|0.261|-1.667|0.515|-1.398|-0.253|2.07|0.13|-1.279|-1.759|2.182|-0.128|0|-1.887|-0.376|-5.113|-3.333|0|-0.458|-0.456|4.152|-1.519|1.905|-2.098|0|-0.464|-2.378|-1.561|4.912|-1.384|0|4.837|10.12|-0.133|2.452||-6.853|-1.5|1.138|-2.225|-1.341|-1.205|-0.836|0|||-0.712|-0.472|-0.936|0.588|0.711|-4.2|-2.436|0.669|-0.774|0.222|-0.221|-1.418|0.219|-0.651|5.498|-0.569|3.66|0.713|1.57|2.349|-2.647|-5.353|0.92|-4.396|0|-1.834|1.422|-2.662|-0.845|0.424|-0.945|-0.522|0.843|-1.351|-1.837|0|2.51|-1.646|1.04|1.799|-3.473|0.824|-0.817|6.298|-2.95|-0.628|3.692|-0.217|1.095|-0.109|1.106|-6.418|-0.412|-1.322|-0.203|-4.369|1.478|2.113|-3.495|-4.186|0.467|-1.382|3.333|6.491|1.128|5.178|0.651|3.716|-0.893|-3.448|2.541|-0.44|1.792|0.904|0|3.509|1.786|1.205|-1.659|2.676|8.443|-1.302|-1.158|-1.646
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-0.926|-2.994|-3.329|0|-3.894|-1.1|0.414|0.277|-2.564|1.926|-1.357|-4.036|5.495|6.902|-0.873|0.146|-3.244|1.722|-2.925|1.7|-0.843|-3.392|5.739|-2.925|4.058|6.317|0.62|-3.008|7.142|0.468|0.472|-4.075|-1.079|1.091|-0.31|0.155|3.548|4.731|3.678|0.352|-2.234|-3.323|0.167|-3.14|3.76|-2.128|-7.266|-0.314|0.791|-3.317|3.76|0.158|3.796|-1.783|0.652|-2.077|-2.058|0|5.479|3.73|-1.054|-6.26|-3.783|-9.118|-4.291|-0.286|-1.268|5.186|-0.149||||-2.312|-5.205|-4.074|-2.436|-4.993|-2.84|3.807|-2.045|-0.598|-1.14|2.13|-1.237|5.482|-3.282|-5.532|0.748|-1.956|-4.774|-1.377|-2.463||4.2|-2.724|4.756|-5.862|1.174|2.407|0|1.963|-8.666|0.233|1.178|-3.196|-1.352|-9.051|-0.423|-0.211|1.284|-1.163|-4.332|0.211|-3.452|0.715|-2.686|-5.04|-1.924|0.483|7.032|-2.126|-15.36|0.897|8.252|3.726|-2.647|-0.502|3.131|3.68|0.217|6.589|-2.038|4.418|-1.452|1.349|1.366|-5.731|2.109|-1.466|-1.565|-0.24|-2.095|-0.966|-5.802|0.342|0.806|2.26|-0.606|0.733|3.676|-4.949|3.76|8.547|-3.786|-1.416|2.582|3.76|2.098|1.274|2.617|-4.578|2.793|3.365|-3.18|3.76|||-1.365|0.456|0.46|4.807|-3.314|-1.583|-1.558|0.628|2.572|-3.933|4.173|-2.602|-0.807|6.347|-1.685|-0.671|-2.61|0.163|-1.449|-5.151|-0.473|-1.857|3.194|-13.316|3.76|-0.429|4.484|1.363|1.073|1.18|-0.321|3.14|-0.164|0.165|-2.82|-1.477|5.728|-1.37|1.038|-2.951|-0.348|-2.866|1.368|-5.033|-4.09|4.915|0.682|3.717|7.415|2.534|0.984|1.396|-1.377|1.6|-5.514|-0.391|-0.774|1.575|-0.393|-6.377|-0.568|-3.473|1.484|-1.642|0.79|4.8|2.563|-1.713|-0.799|-0.795|3.279|2.953|0.318|-3.275|-5.081|-1.392|0.702|-0.498|-0.594|-4.941|0.788|1.803|-0.992|-0.197
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.422|-1.708|-5.015|0.444|0|0|-0.148|-0.148|-3.286|11.111|0.639|-0.635|-3.963|0.613|2.194|-3.04|0.766|-0.91|0.457|-1.056|0.151|0|-0.301|1.84|-2.395|-0.89|0.149|-2.322|-1.571|2.79|-0.147|-3.672|0.141|-0.842|0.423|0.424|1.144|-1.964|1.135|-1.811|1.127|-2.74|-0.273|4.571|3.858||-3.989|1.007|2.507|6.27|1.754|0|2.284|-0.648|1.314|7.03|-1.386|1.051|2.147|-0.179|4.283|-1.105|-3.036|-1.926|-0.696|1.59|-1.565|-3.523|1.706|3.351||||6.18|-2.377|0.367|-4.218|-2.735|-0.171|5.018|3.142|-6.239|-3.188|-2.135|-0.164|-0.974|-1.124|0.972|-1.438|4.682|0|1.874|1.733||-1.199|0.344|0.518|-1.363|1.207|0.173|-1.026|0|-3.306|-0.493|1.165|-0.497|-1.146|-0.163|0.328|-1.294|0|3.691|1.361|1.031|5.244|2.98|-3.763|-2.277|-2.726|-1.345|-0.335|-0.831|0|-2.114|1.151|-2.408|-0.638|2.956|2.698|-1.495|-1.954|0|1.488|-0.82|-0.164|-2.083|-0.16|0|-2.038|-3.771|-0.301|0.605|0.609|0|-2.232|0.448|1.057|-1.046|0.905|1.687|0.462|0.154|0|-1.669|5.609|-6.587|1.366|0|-2.37|0.746|-1.76|-2.432|0.143|-0.428|-1.821|0|||-0.418|0.844|0.282|1.576|0|1.013|-4.161|-0.962|-0.817|-0.407|0|0.683|-0.408|2.225|2.276|1.59|-0.288|1.611|3.017|3.756|-2.591|-4.512|1.778|-2.738|0|-3.073|0.987|1.141|-1.406|-1.796|-0.822|0.137|0.275|0.138|-2.55|0.269|0.135|1.644|1.53|-1.642|0|2.669|-1.248|0.98|-1.653|-0.412|-0.681|-0.542|-0.27|0.68|-1.738|-0.927|-1.821|-2.535|0.127|0|-0.881|-3.049|-0.243|-5.081|0.464|1.412|-5.028|9.013|-2.61|-1.748|-1.606|1.16|-0.347|-2.039|-0.563|-0.671|-1.215|0.667|1.125|-0.336|0.564|6.228|0.361|4.261|1.916|3.435|-0.395|-2.062
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.79|-3.163|-6.251|-5.295|5.169|-0.596|-1.95|-1.446|2.968|0.502|-1.474|1.496|0|-1.95|-3.304|-0.464|2.896|0|-1.894|-0.938|4.922|1.6|-1.093|0|0.502|-1.474|0.497|-5.382|-0.482|1.479|-1.457|1.479|-6.757|-1.429|-1.876|-1.851|-0.453|-4.037|-2.7|2.775|0.934|7.106|-7.327|-1.912|3.977||0|-3.367|-3.7|1.885|-4.915|5.169|-4.464|7.976|-4.217|0.497|-3.788|-7.548|2.361|-2.75|9.003|-2.92|-2.363|-3.213|-2.245|1.825|-2.664|-3.019|0.437|4.055||||7.76|-5.069|-1.808|-5.952|-9.171|-3.155|0.793|-4.541|-3.654|-0.724|-3.493|1.417|0.359|3.31|1.867|3.896|-3.75|1.139|-0.381|6.428||-1.194|7.241|-0.843|-1.253|-0.419|-3.21|0|0.809|0.368|0|-2.498|-0.419|0|-8.701|-2.715|4.037|0.812|1.229|-10.788|3.184|1.213|3.33|-3.615|-4.532|-4.619|0.39|-2.27|-1.846|-8.314|4.482|-1.11|-4.915|4.015|-3.504|0|-2.883|0|-2.795|-10.546|2.012|0.682|-4.213|0.658|-2.375|-0.664|-0.334|-5.328|-3.037|-6.621|-2.896|2.679|-6.41|6.529|-7.654|-1.422|10.005|-5.049|-12.924|5.167|6.67|3.294|-5.381|-9.286|5.167|-0.537|-4.611|3.999|-5.306|-5.392|-5.238|-7.982|5.171|||-1.14|8.936|4.403|-7.215|-11.705|2.051|4.277|0|9.635|-0.783|3.668|14.88|4.044|-9.452|17.691|0.382|6.023|3.751|8.594|-1.343|-3.184|-4.353|7.48|-8.342|5.173|6.22|1.95|-1.446|-0.952|1.453|-1.432|0|1.453|-1.894|0.471|3.45|-0.975|3.847|-1.789|-4.44|3.517|-1.628|-0.203|-1.005|-1.593|-1.94|3.008|-1.482|1.6|-0.095|-1.482|0.489|0|0|1.511|-0.2|-0.294|0.2|-0.2|-5.393|0|-1.95|0|-1.912|-7.572|2.878|-0.947|0|-0.938|1.912|1.95|2.6|0.105|-0.105|-0.596|0|-0.5|-3.341|1.45|-4.449|2.503|0|-1|1.415
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|0.865|-0.736|-2.395|-2.11||-1.273|4.854|-1.199|0.603|-0.241|-5.353|0.573|-0.342|-2.882|-0.331|-1.95|0.435|-2.026|1.735|-2.537|4.07|0.776|-1.957|3.139|-0.889|-1.747|-0.109|-0.542|0.217|0.218|0.438|1.895|-1.32|2.712|-1.667|0|0.334|-0.993|1.116|-2.077|-0.651|1.32|0.11|-0.11|1.564||1.82|-0.227|1.85|0.232|1.172|0|-0.117|1.305|-1.404|-0.927|-1.371|2.22|1.784|-0.355|6.03|-2.57|0.245|2.003|-0.991|2.411|-0.253|-1.126|1.139|4.084||||3.83|-6.041|1.434|-2.417|-5.072|-3.721|1.896|0.596|-1.986|-1.382|0.463|-1.144|1.392|-2.045|0.114|0.228|-5.496|-1.799|0|3.846||1.449|-0.884|2.029|0.339|0.569|-0.227|0.114|-0.34|-0.675|0.794|3.158|-0.697|0.116|-0.232|-1.934|0.918|-0.571|1.742|-0.116|2.012|-1.858|1.773|-2.647|-0.344|-1.802|-3.057|1.215|-1.309|-4.876|0.208|0.208|2.564|1.85|3.027|2.529|0|-1.917|-0.561|1.019|2.555|-1.261|-1.357|1.029|1.626|-1.936|-1.79|-3.037|0.436|-3.774|0.527|-0.105|2.151|0.541|3.933|0|0.793|0.455|-4.767|0|-1.178|2.3|0.662|-0.11|0|2.483|1.142|-1.017|-1.117|5.17|1.189|1.939|0|||0.243|-0.963|0.12|0|-0.955|-0.475|-0.119|-3.103|-0.229|0.693|0.116|-0.689|0.115|0.462|1.168|-0.349|-0.923|-0.115|1.52|3.636|-3.621|-2.506|0.804|-2.464|0|-0.998|-0.551|-0.439|-0.654|0|-0.972|0.216|1.427|-1.086|-0.108|-0.86|0.324|-1.067|-0.531|-1.05|0.634|0.745|0.107|-0.741|-0.735|0.634|-1.149|1.163|1.068|0.753|-1.797|-0.106|-0.838|0.105|-0.105|-1.036|0.731|0.314|-0.831|0|-0.517|-1.925|1.543|0.935|-0.722|0.937|-0.62|0.207|0|0.521|-0.518|2.225|-0.736|-0.314|-0.105|-2.252|0.205|-0.713|0.102|2.188|0|0.524|0.845|-0.105
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-1.333|-0.568|-10.051||-0.17|-1.01|2.946|0|2.487|-1.745|1.237|-2.076|-1.197|0|0.862|0|1.576|-1.382|0|0.871|-2.381|0.858|0.172|0|-0.852|1.033|2.469|0|0.89|-0.178|0.357|-0.708|0|-0.177|-0.176|0|-0.176|1.792|-0.888|-0.177|0.894|-0.71|4.453|3.257||0|-2.612|-1.471|0.928|1.507|0|0.759|0.765|-1.507|1.143|-1.501|1.139|0.19|0.574|1.161|-1.147|-0.381|-2.416|0.186|-6.283|-0.521|1.947|1.802|2.968||||3.455|-3.697|-0.185|-2.867|-1.933|-0.524|-0.694|0.699|-1.209|-0.344|-2.353|0.507|1.544|-0.681|-1.675|0.675|-0.336|-0.998|-0.497|-0.658||-1.299|-2.377|2.269|-0.162|0.488|0.82|0.329|-0.164|-1.456|0.488|0.655|-0.812|0.163|-2.07|0.159|1.621|0|1.148|0.164|2.181|4.561|0.885|-4.561|-2.471|-2.568|-2.96|-0.619|0.311|-0.464|-1.221|-0.456|-0.303|0.304|1.543|0.31|-0.92|-1.511|-0.301|1.529|0.615|-0.154|-1.064|0.305|1.863|-0.464|-1.821|-0.303|1.692|-0.154|0.774|0.155|-1.826|-0.605|-0.452|2.469|0|0.465|-1.074|0|-1.062|1.541|1.248|0.156|0|-1.991|2.351|-2.744|-2.235|-0.149|-0.739|-0.878||||0.441|-0.293|-0.728|0.439|0.146|0.441|-1.592|0.145|0.291|0.292|-0.435|0.437|0|-0.867|2.216|-0.147|-0.441|1.339|2.595|2.665|0|-3.625|-0.75|0.452||-1.92|-0.587|-1.017|-0.145|1.026|-0.728|-2.691|1.729|-0.999|-0.708|-0.982|0.14|-0.559|1.705|-0.985|-0.14|0|0.423|-1.664|-2.436|-0.672|1.087|-0.271|1.235|0.275|-0.954|-1.477|-0.534|0.672|-0.932|-0.661|-2.199|2.52|1.754|0.135|1.231|0.55|-0.819|0|-2.267|0.134|-0.795|-0.527|-1.043|1.054|1.2|-0.531|-1.05|-0.781|1.453|-1.56|-1.41|-0.51|-0.127|5.369|1.915|-1.747|0.813|-0.135
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.342|-5.405|0.118|2.41|0|9.499|3.129|-0.136|-0.406|1.094|1.387|0.558|-4.654|-4.569|5.348|-0.134|-2.092|-0.391|-2.041|-0.127|0|-1.009|-1.368|1.387|-3.41|-1.084|-0.955|1.208|-1.546|1.939|-1.079|-2.797|-0.924|-2.368|4.476|2.289|0.363|-4.943|-1.472|0.227|-0.9|-4.306|-2.416|6.369|0.562|0|-1.874|-1.733|-0.324|5.467|-1.57|0|4.45|2.275|0|1.09|-5.275|0|13.394|3.221|6.581|-1.688|-8.021|0.782|-2.665|2.073|-2.278|1.542|4.993|4.958||||-1.534|-1.646|4.143|-1.823|-5.937|0|1.473|1.22|-4.031|-0.13|-0.259|-3.137|2.706|-1.523|1.94|2.656|-4.198|-6.872|-4.308|3.765||-1.278|0|3.735|-2.353|-1.961|-6.874|-1.793|-3.951|8.581|2.135|2.181|2.471|-2.523|-1.802|-2.203|0.221|0.443|-2.169|0.436|0.768|-4.004|13.926|-2|-8.306|2.318|-3.102|-1.267|-0.63|-4.317|-11.858|0.893|8.213|5.72|-2.587|7.372|-2.905|1.261|5.426|0.445|2.626|23.904|-4.201|5.278|-1.128|0.71|-5.121|-0.536|2.332|11.982|3.828|9.043|-6.352|1.488|2.369|13.873|5.274|12.173|-3.3|0|-4.517|0.634|-8.155|6.405|0|-0.616|-1.117|-3.62|3.651|1.128|-2.888|1.826|0|||-2.953|2.626|4.101|3.708|-2.86|0.212|-1.67|-3.815|0|2.469|-2.115|1.638|5.167|-2.824|3.688|1.319|-1.728|-1.699|5.605|0.337|1.833|-5.315|1.766|-5.919|0|-3.892|0.2|-1.575|1.906|-1.677|-1.17|-0.195|1.181|-3.053|-1.689|-0.745|-2.541|1.848|-1.457|-1.789|-4.117|-1.354|-3.902|12.637|2.056|-3.604|5.114|-1.124|-1.294|-3.393|6.464|-3.309|-3.717|11.66|-1.556|5.112|-3.168|-1.559|1.584|-0.198|3.16|0.307|-2.976|-0.198|-2.132|-0.769|-2.622|3.089|-3.358|2.29|-2.056|-4.804|-1.23|-7.329|5.862|3.02|-1.401|2.883|-4.475|-0.343|4.107|2.19|16.225|-4.069
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-1.67|-1.033|-2.222|-1.198|0|-0.988|-2.879|-0.951|-0.567|0.954|-0.758|1.931|-0.956|-2.243|-1.292|-2.693|3.148|-4.085|7.034|-0.755|6|4.167|0.84|0.211|-3.061|-2.196|1.212|2.062|-2.218|0.609|-0.805|-4.054|0.388|-0.769|1.961|0.196|5.383|-1.629|3.805|-0.421|0|-5|-2.724|2.187|-2.708|0|-4.788|1.117|3.071|-5.273|3.774|0|2.713|0.389|-4.815|21.896|0.911|1.62|2.37|-0.939|2.404|-1.655|-1.399|-2.721|-0.451|3.505|-0.465|-2.273|4.513|6.582||||7.629|-6.138|0.514|-3.951|-4.93|-1.617|0.932|-2.278|-6.596|-6.931|0|1.202|-0.795|-1.566|1.389|1.205|5.508|0.212|2.614|-0.434||0.875|0.883|-0.44|-1.087|-0.433|0.654|-1.713|0.43|-3.527|0.626|1.699|-0.633|-1.863|-2.817|-0.201|0.81|-1.789|3.498|0.413|0|4.086|0.649|-2.532|-2.669|-2.209|2.049|-5.426|-2.087|1.934|-0.958|0.385|-1.328|0.19|1.154|8.333|0.629|-2.851|0|-0.406|2.708|-2.439|-4.28|-0.58|0.194|2.584|-1.179|2.004|0|7.775|-1.489|-0.424|-0.211|-1.867|-0.823|1.674|2.796|0.216|-2.521|0|-2.259|1.883|-6.823|-2.657||-2.045|1.894|-1.308|3.282|-3.178|-3.255|-3.993|0|||-1.874|-1.012|0.338|4.417|1.799|2.018|-4.049|0.531|1.986|2.026|0.556|-0.735|-3.03|0|4.469|-0.556|0.186|0.372|4.07|2.381|-4.183|-7.394|-1.73|-5.246|0|-1.135|1.647|-0.492|-1.135|-3.292|-1.391|-0.308|2.366|-1.553|-0.923|-2.84|2.137|-0.152|0.306|-2.096|0.602|2.311|0.933|-1.832|-1.652|-0.745|1.207|-1.192|0.6|1.988|-1.802|-4.721|-2.101|-0.695|-0.277|3|-2.235|-0.556|-0.69|0.834|1.41|-1.253|-2.18|1.944|-0.69|-2.423|-1.459|1.072|-1.971|0|2.285|-0.668|-1.963|-3.046|2.738|2.267|0.806|0.405|9.941|-0.148|3.211|-1.059|-2.363|0.894
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.196|3.159|-2.413|-0.533||-0.398|-0.921|0.396|-0.395|1.74|-1.711|1.198|-3.346|-0.893|0.384|0.904|0.259|1.579|-0.393|0.926|0.265|-0.396|0.799|-0.266|-1.311|-1.038|0.784|0.394|0.661|1.068|0.402|-0.134|0.134|0.134|-2.868|0.131|0.262|1.461|-2.335|-0.644|2.105|-1.427|-2.652|2.724|2.527||-2.968|-1.274|-0.633|1.023|0.514||1.567|0.131|-1.797|0.516|-0.513|0.907|0|-0.387|2.108|-1.556|0.916|-0.391|0.393|1.867|0.134|0.268|2.751|1.678||||4.685|-5.27|0.98|-2.592|-1.08|0.135|0.407|-0.136|0|-0.27|-0.804|0.539|1.644|0|-1.75|0.951|-0.406|-1.203|0.134|-0.533||-0.53|1.071|0|0.134|0.269|0.135|1.088|-0.136|-1.473|0.134|-0.533|0.402|-0.928|0.266|0.401|1.905|-0.271|0.683|0.826|1.966|4.094|1.937|-2.612|-3.636|-2.589|-3.038|0.132|0|-1.176|0|-1.544|-1.145|-1.38|0.504|0.635|-1.746|-1.474|0.743|1.892|-1.978|0|-3.345|3.461|-2.295|-1.075|-1.991|-0.234|-0.926|4.854|0.122|-1.2|-0.12|-1.185|0.357|0.839|-0.477|1.576|-0.602||1.591|0.864|-0.978|4.872|0|-2.378|0.63|-1.121|-1.593|-0.971|0.98|-0.366|0|||-0.122|-0.606|-0.722|1.963|0|0.493|-1.338|0.366|0.614|-0.367|-0.122|0.491|0.743|0.498|0.626|0.377|0.632|-0.252|2.059|2.642|-1.816|-3.865|0.125|0||0.628|-0.748|0.375|-0.374|-0.865|-0.123|-0.369|2.393|-0.251|-0.5|-1.478|0.247|0|0.621|-1.469|-0.366|1.235|-0.978|-0.487|-1.083|-0.479|0.481|-0.717|1.701|0.611|0|-2.036|-3.468|0.698|-0.923|-0.115|-0.686|-1.131|0.341|-1.233|3.721|-0.348|-1.259|1.628|-0.693|-1.142|-0.68|-0.339|-0.785|-0.779|0.447|0.562|-1.001|0.335|-0.775|-2.378|0.325|0.875|-1.826|3.675|0.111|-1.645|0.997|1.12
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.195|-3.971|-1.773|-1.226|0|-0.696|-0.519|-1.701|-0.339|1.027|-3.311|-1.789|-0.966|-0.321|0|0.161|1.303|-0.968|-1.274|0.803|-0.32|-1.264|1.28|-0.636|-2.782|2.212|-0.628|0.951|0.159|1.286|-1.113|-0.475|4.636|-0.984|-0.164|0.493|3.401|-0.676|0.509|1.029|1.568|-1.544|-0.512|2.988|2.338||-2.456|-4.362|-1.325|2.896|-0.677|0|0.169|0.34|-2.326|0.501|-3.543|-1.741|0|-0.472|3.589|-1.288|-2.817|-1.236|0.31|1.896|0|1.442|1.135|4.932||||0|-1.836|1.871|-5.466|-2.66|-0.93|-0.769|0.932|-0.31|-1.223|-2.679|1.205|0|-0.15|5.388|0.96|-0.794|3.279|4.452|-0.511||-2.492|-1.954|0.491|0.164|0.329|-0.328|-0.489|0.163|-1.923|3.483|0|0|-0.495|-0.165|-0.492|1.329|0.166|1.178|0.169|0.169|4.965|1.622|-6.566|-3.257|-5.538|-2.549|0.15|1.216|1.387|-1.368|0|-2.519|1.199|0.15|1.524|-0.606|-1.639|-1.324|0.295|-2.446|0.871|-2.684|1.433|0.432|-0.144|-3.064|0.279|0|1.13|-1.667|1.124|-1.248|-1.771|1.381|1.401|-0.833|0.139|3.305|0|-0.143|-4.258|2.97|-0.563|0|-1.524|0.139|0.278|4.354|1.622|2.572|0.916|0|||-1.652|-1.479|-1.314|2.086|-0.149|0.75|-2.628|3.008|-1.189|-1.029|0.89|0.298|0.75|0|-2.343|-1.014|0.291|2.229|3.698|2.853|-2.623|-3.858|-0.443|-3.286||0.287|-1.412|2.017|0.144|-0.858|-0.851|1.585|3.12|-1.029|0.147|-1.451|0.437|0.146|0.587|-0.873|-1.857|2.639|0.147|-0.729|-2.557|1.881|-0.289|-3.347|0.986|0.709|0.142|-3.694|-2.011|0.404|-1.065|0.941|-0.932|-0.133|-2.842|0.781|3.365|0|-2.365|3.82|-2.527|-2.464|-1.783|5.653|-0.535|0.81|-0.67|-1.323|-1.305|0.525|-0.781|1.319|-1.94|0.259|0.13|-1.786|1.161|-1.65|0.767|0.903
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.279|-3.243|-2.375|0.265|0|-0.787|-1.55|2.653|0.533|1.351|1.648|-2.933|-6.015|3.906|1.053|1.877|3.039|1.117|1.705|2.326|7.165|-2.134|2.181|2.229|-3.086|-1.22|-1.205|0.302|-1.194|1.208|-2.36|-2.023|0.29|-3.631|-1.105|4.928|1.173|0.59|1.802|-0.299|1.52|-4.36|0.88|3.647|1.543|0|-7.429|0.575|2.053|3.333|0|0|5.096|1.29|-3.125|3.226|-0.641|0|0.645|-0.322|3.667|-1.961|-6.135|0.617|-0.613|7.947|-0.984|-0.651|0.327|4.437||||6.159|-5.155|0|-5.212|-3.155|-2.462|1.246|0|-3.604|-4.857|-1.961|-0.557|1.7|-0.843|-2.466|0.829|4.023|1.458|6.522|1.258||-1.548|1.254|-0.623|0|0.943|-0.625|-0.621|1.258|-2.752|1.553|-0.31|0.937|-1.84|-0.912|1.858|-0.309|0.621|0.625|2.236|0.968|1.639|7.394|-4.054|-1.661|-3.526|-1.887|-3.049|0.613|0.929|0|0.623|-3.892|-2.624|0.292|7.547|-0.625|-4.478|2.446|2.188|-5.045|-1.173|-1.445|1.765|-0.293|-0.872|-3.641|0|1.42|2.924|-3.116|0.857|-4.11|0.275|-1.622|0|1.093|5.78|0.581|0|-1.714|3.55|-3.704|-0.567|0|-3.815|-0.542|-0.27|-1.07|0|-1.579|-4.762|0|||-2.683|2.244|-1.232|0.495|-0.737|-0.732|-7.865|8.01|3.518|-0.251|-0.993|-0.983|0.246|0.247|4.381|-2.513|-0.251|1.527|7.671|1.389|-0.826|-6.684|3.183|-2.584|0|-1.777|-0.505|0.763|-0.758|-1.737|-2.421|0.732|2.5|-3.148|-2.824|2.163|-2.118|0|1.918|-3.472|4.096|5.063|-0.754|-1.485|-4.492|0|1.928|-1.659|-0.472|0.952|-3.002|0.932|-0.694|-1.144|-1.577|0.909|-0.901|0.452|-4.741|2.882|-1.313|7.277|-3.62|6.25|-2.347|-1.617|-3.132|1.591|-2.439|0.222|3.687|2.6|-1.856|-0.691|-4.615|2.477|-2.845|-1.72|1.528|1.104|1.342|0.903|-6.54|0.211
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.568|-1.344|-2.511|-3.171|0|-2.675|2.316|-0.835|1.376|0.106|-4.162|-0.101|-2.761|-1.934|0.097|-1.337|2.047|-5.438|5.957|0.098|0.393|-6.941|-2.057|-4.034|-4.115|5.377|1.229|2.613|0.09|-5.697|-0.927|1.714|-2.179|-0.251|1.961|-1.013|-0.587|0|0.591|2.775|5.201|-3.436|-0.96|-1.207|8.209||-0.557|-2.883|-4.228|0.695|4.732|0|1.29|1.307|-3.339|1.932|-2.86|-0.71|0.895|-1.759|2.896|2.41|-12.062|1.071|-8.653|-0.524|-0.224|4.691|3.395|2.656|0|||-6.589|-4.797|1.119|0.299|-2.196|-2.079|6.979|1.558|-1.079|0.232|-1.67|-1.79|2.288|-5.954|-1.205|5.142|-10.533|-2.787|-2.588|0.126||0.636|-5.868|0.542|3.168|1.385|1.34|-0.886|4.288|-1.366|3.851|2.422|3.067|0.143|-5.085|0.34|0.892|6.662|0|-7.827|3.636|-8.157|0.322|1.704|-5.1|3.943|0.716|4.136|-7.813|-5.045|-4.641|0.17|0.17|1.91|-0.633|3.082|-0.354|12.342|12.715|6.96|1.958|-5.547|-0.46|-0.837|2.335|2.228|-5.913|2.928|8.528|-3.548|0.486|5.56|2.996|1.794|10.396|1|3.842|0.732|-2.149|0|-4.122|5.925|0.944|-0.522|0|-3.036|3.239|-1.543|-3.187|-0.1|0.701|-2.824|0|||2.189|-0.985|-0.588|2.202|-1.187|0.999|-1.379|-1.647|-0.674|0.581|-0.577|0.096|0.581|0.097|-0.194|-0.097|-0.672|0.97|1.677|2.632|-2.081|-1.561|1.485|-4.537|0|-4.08|-1.253|-1.586|-1.817|0.26|-0.346|0.173|5|-3.084|-0.264|-1.981|-0.172|-1.273|-0.169|-1.585|0.926|1.02|0.17|-1.262|-0.751|0|0.842|-1.165|2.56|-0.846|-4.446|-1.825|-0.158|-0.316|2.676|0.571|-0.889|-0.722|-4.301|2.762|0.635|-1.717|-0.698|-0.155|-1.524|-0.606|0.533|0.536|-0.609|1.155|1.247|-0.927|-0.994|-0.759|1.933|-0.691|0|-0.989|1.544|-2.19|0.303|-1.124|2.771|1.484
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.653|-0.257|-1.561|-2.589||-0.734|0.123|-0.488|0.367|1.575|-0.536|2.32|-1.002|-0.746|-0.124|-2.107|5.156|0.6|-1.311|-0.797|1.881|0.343|-1.77|0.381|0.896|-2.375|-0.662|1.13|-2.728|0.738|-0.245|1.201|-0.699|2.746|1.806|-0.556|0.863|-1.821|1.113|5.323|4.428|2.215|-3.664|-1.282|6.019||-2.967|-4.67|-2.963|0.879|0.088|0|-0.438|0.75|-1.735|1.452|-1.984|-1.319|1.206|-0.343|4.344|0.135|-4.497|-2.383|0.168|2.008|0.731|-3.328|-0.042|-1.837|0|||0.906|-3.151|1.869|-2.842|0.119|-1.556|6.198|-2.38|-1.861|-0.434|-1.59|-0.884|0.425|-0.193|-0.954|0.769|-0.307|-4.609|-1.655|-0.18||-2.143|-3.427|4.541|1.076|0.505|-0.072|-0.323|1.753|-0.761|-0.648|0.58|-1.287|0.72|0.18|-3.85|2.053|1.073|0.54|0.761|0.437|3.974|3.284|-3.943|-3.689|-2.124|3.178|0.367|-2.918|13.261|5.845|-2.698|-3.058|0.323|2.398|3.731|0.474|-3.653|-1.392|-1.412|-0.721|-1.616|-1.895|-1.147|0|-0.834|-0.151|1.929|2.329|-0.667|-0.817|-1.381|-0.572|-0.19|-0.152|6.26|1.642|-0.368|-2.861||-2.404|3.16|-3.475|-2.522|0|-2.745|0.478|-3.684|-2.99|0|0.31|-2.29|0|||0.747|-2.643|6.211|2.407|-1.207|1.076|-0.854|-1.987|0.245|-0.625|-1.065|-0.069|2.789|-0.282|-1.696|4.786|-0.181|-1.568|-0.672|1.875|-3.681|-3.84|-4.006|-3.763||-1.459|0.366|-3.446|0.384|0.595|-1.118|-0.439|-1.386|1.614|0.294|-1.135|0.497|-1.724|-0.685|-0.877|-3.862|5.449|-0.655|3.938|3.02|2.63|2.701|0.941|-2.808|0.158|-0.346|-0.936|-0.466|1.099|-0.717|-1.504|-0.882|0.03|0.52|1.585|0.062|-1.198|-0.913|0.428|-0.939|-0.302|1.13|-0.304|0.152|-0.334|-0.273|0.917|-2.037|-2.965|0|-0.174|5.125|-0.152|0.03|0.03|0.336|0.461|0.123|-0.884
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.17|0.195|-1.538|-0.763|0|-2.056|-0.558|0.373|0.752|0|-3.097|0|-0.543|0|-1.075|3.333|2.273|1.538|-1.887|1.338|0.577|-0.763|0.576|-0.192|-2.612|-1.471|0|0.741|-1.46|1.294|0|0.185|-0.369|-1.812|0.914|0.737|0.185|0.557|0.936|0.945|0|1.927|-0.954|-0.38|0.382||-0.569|-2.768|-0.733|0.183|-0.729||1.855|3.654|-2.804|0.187|-2.018|1.679|0.563|-0.745|2.091|-0.19|-1.311|-1.111|-0.917|0.368|0.37|-0.368|0|7.312||||3.055|-5.029|-1.711|-8.997|0|-0.173|1.579|-2.062|-1.02|-1.01|-0.835|-0.663|0|0|0|1.005|-0.167|-0.829|-1.309|-1.452||1.142|0.988|3.231|-2.163|0.167|-0.166|-0.166|-0.496|-1.945|1.647|-0.817|0.493|-0.327|1.664|-0.825|0.832|1.52|-0.671|-0.334|0|0.843|-6.467|-2.761|-2.102|-2.346|-4.213|-7.292|5.205|0.829|6.003|-0.727|-0.145|-0.289|0.436|1.028|1.039|-1.462|-0.146|-0.868|0.436|-1.994|-0.284|3.075|-1.301|-1.705|-2.628|2.408|1.437|11.36|7.204|-0.342|-0.341|-0.845|0.68|0.341|0.861|0.868|-2.703||0.509|1.203|0.345|0.87||-1.541|0.69|-0.344|-0.852|-0.508|0.17|0.684||||-2.01|-0.666|0|0.839|2.405|1.042|-1.706|0.342|0.344|0.345|-0.172|0.345|0.173|0|0.347|0|-0.861|0.172|1.933|-0.35|-1.211|-2.53|0.679|-2.965|0|-1.301|0.326|-1.763|-2.347|0.789|3.426|0.492|0.66|-0.329|0|-0.491|0.328|0.495|1|0|-0.166|3.8|-0.856|0|-2.013|0.337|0.338|-0.337|-0.669|0.673|-1.165|-0.497|-0.33|0|0.331|-0.33|-0.656|-0.651|0.987|-1.777|2.995|-0.166|-0.166|-0.495|-1.623|0.163|0.326|0.657|-0.814|-1.445|1.466|-1.286|1.138|-0.966|1.637|-1.768|0.81|1.815|1.169|-0.663|0.668|-2.284|-0.648|3.005
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.166|-3.107|2.017|-5.707|0|-2.646|0.8|-3.101|4.595|-0.538|-3.377|1.852|-1.047|-3.291|-0.754|-0.5|8.108|-1.07|6.553|-0.847|2.609|-0.576|-1.7|0|-2.755|-2.156|0.27|0|-2.375|-2.32|0|3.743|-1.579|0.264|2.156|0|2.77|1.12|-0.279|0.28|1.133|0.857|-2.778|1.983|2.319||-1.989|-6.631|-1.823|3.504|-2.625|0|-1.039|4.336|-3.655|2.681|-1.061|-2.332|-0.515|-1.272|2.078|0|-3.023|-0.251|-0.995|1.005|-0.995|-0.985|0.495|-1.463||||2.244|-6.089|-1.157|-0.231|7.98|-2.433|-1.202|3.483|-3.365|-0.24|-1.185|-1.632|4.126|-0.242|-1.9|-1.636|-2.283|-4.989|-3.151|0.422||0.637|-2.484|2.331|1.288|0.431|3.571|1.129|3.991|0.709|-1.399|2.387|0|-1.179|-1.624|0.233|3.118|-1.882|-1.392|-0.462|5.61|0.49|4.082|0|-1.754|-2.92|3.266|-1.241|4.948|0.524|1.058|0|0.8|-1.316|6.145|0.562|-3.784|1.093|-1.877|-3.117|-0.259|1.312|-1.55|1.842|2.981|-4.156|1.05|-2.308|1.563|-0.26|-0.773|-2.757|2.046|-1.759|4.188|0.526|1.604|1.63|-3.665|0|0.792|2.989|-3.412|-2.558|0|0.514|-0.256|-2.256|-3.39|-0.959|-0.95|-0.708|0|||-2.529|1.163|1.176|-0.701|-4.251|-1.974|0.441|1.566|-2.188|0.883|-0.44|-1.728|2.661|-1.313|0.44|0.22|-1.732|1.094|0|2.237|-3.247|-1.282|4.232|-4.264||-2.088|-3.622|-1.779|-1.172|0.589|-1.357|-2.087|0|-0.189|7.975|1.875|-1.031|-0.206|-1.22|0|1.653|-3.2|3.95|-0.207|1.903|-1.046|1.919|-0.636|0.212|2.169|-2.537|-2.273|-3.006|1.423|1.027|0.412|1.891|0.422|1.066|-2.292|-0.415|-3.407|-1.965|2.004|-1.383|0.198|2.02|-1|0|0.2|0.402|0.202|-1.195|1.619|-0.403|-2.745|0.791|-1.365|0.588|-3.409|3.733|-1.165|0.98|1.19
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.024|0.951|-1.252|-3.182|0|-0.452|1.376|-0.909|2.484|0.312|0.469|2.733|-2.66|-0.776|-0.923|-0.612|2.188|-0.775|1.415|-0.469|3.231|-1.902|-3.517|-0.608|-1.053|-4.317|0.434|0.728|-1.435|5.606|0|4.928|-2.177|0.469|-1.387|0.154|-0.154|-1.368|0.305|1.548|5.728|0.825|-3.04|1.133|2.318|0|-2.265|-4.334|0.937|1.911|1.127|0|-0.161|3.667|-3.692|1.301|-2.844|0|0.476|-0.158|3.954|-0.492|-3.021|-3.528|0|2.677|-0.314|-2.896|1.863|0.312||||3.05|-8.785|-1.868|-1.972|-0.976|-1.103|2.983|-1.124|-2.332|-2.41|-2.48|-0.519|2.53|-0.923|-2.194|0.649|-3.75|-2.558|0.49|-0.729||-0.363|-2.133|3.941|0.744|-0.617|3.05|0|1.027|-3.589|-0.493|0.62|0|-0.738|-0.974|-0.243|2.109|-0.983|6.545|1.461|1.757|1.093|0.688|-4.967|-4.375|-4.762|0.84|4.78|-0.501|2.964|9.915|-3.022|-3.448|-1.05|0.927|1.478|0.541|-3.52|-5.192|-0.369|0.87|-0.617|-3.8|4.726|-2.427|-0.121|0|-0.841|0|2.97|2.278|0.765|-1.508|0.378|3.255|0|3.504|0.815|-4.91|0|1.176|4.082|-1.077|-4.499|0|-3.113|-0.248|-1.589|-2.503|2.567|1.112|-0.736|0|||1.621|-1.716|-0.244|0.368|-1.332|-2.938|-2.184|-3.01|-0.333|7.015|-1.291|0.235|-0.235|-1.956|0|0.346|-3.885|-2.384|1.764|1.454|-7.453|-3.976|-0.984|-0.392|0|0.592|-1.553|-0.771|-2.075|-0.376|-0.188|0.566|-0.749|1.521|-0.942|-2.21|0.37|-1.815|-1.254|1.087|5.344|1.55|-1.149|-2.247|1.136|0.763|2.144|-0.388|1.779|0|-0.978|-3.22|-1.676|1.512|0.189|-1.124|-1.294|0.745|-1.287|-2.334|0.36|0.181|-2.12|-0.702|-0.87|5.893|1.685|-1.657|-0.184|0.741|-0.185|1.121|-0.742|-1.463|-1.619|-0.18|4.307|-1.476|-0.55|7.921|1.508|-0.5|2.459|0.515
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.507|-2.446|-3.916|2.681||-2.865|-1.79|-3.218|6.037|-4.75|-3.148|2.736|-5.855|-1.386|-4.204|-0.221|1.116|0|-2.609|-0.217|1.096|-0.87|-4.762|6.388|-3.814|-2.479|0.138|-66.01|-3.001|-2.656|4.438|-1.233|-67.813|0.532|-4.204|-6.548|-18.367|-76.667|0.685|-2.145|14.329|-0.382|-22.024|-0.827|-65.379|200|0.928|-67.234|-5.081|4.653|1.409||-67.581|4.81|-2.139|1.175|-1.821|-1.377|1.029|-6.293|9.023|-2.177|-9.617|-2.504|-0.319|2.226|-1.76|2.74|-0.815|-66.576|200|||4.202|-2.707|0.222|-1.794|-66.226|-5.469|3.448|-3.081|-3.38|-67.487|0.099|-1.98|1.024|0.245|-69.984|3.936|-0.682|-1.522|0.045|2.856||0.185|14.233|-1.095|-64.183|2.058|0.287|0.172|-1.416|0.284|-1.068|0.169|-0.28|0.621|-67.185|-2.599|2.611|0.334|0.168|-2.131|-0.974|0.599|-0.109|-0.969|-2.005|-0.889|1.594|-2.588|1.152|2.139|3.601|2.266|0.627|0.747|-64.828|8.624|-1.683|-2.091|-1.375|-0.929|0.062|-0.493|0.62|0|-65.753|-0.696|-1.741|-1.892|1.173|-0.123|-0.43|-1.392|0.243|0.795|-66.97|-2.367|6.625|0.699|-66.856|200|-2.103|3.323|-1.881|-67.462|200|-2.448|-0.946|2.175|-3.329|-67.146|-0.287|-67.378|200|||0.508|-0.281|2.659|-0.058|-2.369|-1.5|0.223|-1.751|0.605|0.055|0|-0.438|-0.87|-4.017|3.342|-1.172|2.345|2.63|-8.029|7.765|5.009|2.938|1.832|-63.817|200.001|3.569|1.888|1.131|4.896|-0.882|-1.592|0|1.767|-0.513|2.324|-0.67|0.074|0.074|-1.106|-1.382|-0.29|1.997|-1.097|1.939|-1.686|-0.365|1.108|-0.514|1.947|-66.617|0.15|-2.847|-1.933|-0.143|0.503|-1.556|3.438|1.184|-0.515|0.518|0.148|-1.962|0.511|-1.298|-66.498|1.099|0.664|-1.094|-1.72|-66.547|3.577|2.993|-0.913|1.388|-2.481|-0.3|0.679|-4.47|-2.667|-66.922|-3.104|-5.182|-5.273|6.383
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.37|3.546|-0.704|-0.699||1.06|-1.565|-0.347|1.051|-0.349|1.058|-1.391|-3.199|0.169|-0.503|-0.501|1.012|-1.821|1.684|7.804|2.607|-0.739|3.244|2.947|0.792|-2.132|-0.193|-1.147|-0.947|2.724|-0.58|-0.193|0.975|-2.286|-0.568|1.344|1.559|-1.156|1.367|-0.389|0.391|0.196|-1.541|2.569|0.596|0|-0.984|-0.781|2.503|1.011|1.54|0|1.883|0.526|-1.451|0.941|-1.848|0|-0.205|1.35|0.522|-3.134|0.304|-3.333|-0.585|1.988|-0.789|-2.312|1.765|2.102||||2.884|-4.429|0|-3.053|-2.056|-0.926|0.372|-0.186|-2.178|-3.333|-0.35|3.811|2.037|-1.28|0.367|0.926|0|-1.818|0.917|0.739||0.371|-2|1.476|1.119|-0.372|1.128|0.377|0|-0.935|-0.742|1.316|-0.375|-0.928|-0.554|0.743|-0.555|0.185|0.372|2.087|1.541|3.904|1.628|-4.563|-4.453|-1.282|-0.546|0.182|-1.792|0.722|1.465|-0.727|-4.348|-2.872|1.197|1.036|-1.195|-2.819|-0.166|0.332|-2.903|-0.641|-0.637|1.127|-0.799|-0.318|-4.122|-0.304|-0.152|0.92|-1.212|1.072|-0.76|-0.604|1.378|0.616|2.044|1.435|-0.318||0.963|0.809|-0.323|-1.431|0|-2.025|0.943|-0.935|-1.685|-1.21|-0.302|-1.632|0|||-1.606|0.735|-0.875|3.158|-0.746|0.45|-1.622|-1.739|0|3.139|0.45|0|0|0|0.301|1.685|-0.91|0.152|2.492|0.627|-2.297|-3.971|1.644|-3.463|0|-1.422|-1.816|0.987|1.141|-1.683|-0.28|0.281|0.992|-0.703|-2.201|-1.088|0.823|0.137|3.262|-0.983|0|0.423|3.959|-1.445|-1.705|-0.985|-0.698|1.273|1.58|3.111|-2.597|0.145|-2.672|0|-1.25|1.266|0.424|0.999|0.574|-0.571|1.447|0.582|-0.435|0.291|-3.506|1.857|0.143|0.143|-2.514|0.28|1.277|-0.983|-2.063|-0.137|2.97|-1.395|-1.103|4.618|-0.431|1.458|1.18|-0.877|-0.146|1.632
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.086|-1.379|0.748|0.107||-0.848|-0.212|0|0.962|2.183|-2.76|1.182|-4.806|-0.509|1.132|1.78|-0.624|2.125|0.106|-0.529|0.962|-2.092|1.164|-1.151|-2.149|-1.013|-0.202|1.436|2.094|-0.209|0.209|-0.209|0.737|-1.452|0.417|-0.724|-0.309|4.077|-0.321|-2.503|6.912|-0.554|-1.421|6.395|2.871||-1.531|-2.076|-0.573|2.709|-0.469||1.306|-0.473|-2.083|-0.917|-0.457|0.69|1.517|0.117|1.905|-0.592|-1.054|-0.582|-0.116|-0.116|1.893|0.118|3.813|2.008||||4.047|-3.405|0.635|-3.313|-1.092|-0.121|0.121|-0.363|-2.014|-1.746|-2.275|0.803|2.227|-1.728|-1.026|0.114|0.229|-1.131|2.315|-0.917||-0.909|-2.222|1.124|0.112|0.566|-0.45|0.113|0.226|-1.557|1.239|-1.114|0.223|0|-0.885|-1.952|2.217|-0.111|1.461|0.112|-0.448|5.556|1.317|-5.756|-2.423|-4.118|-2.068|-1.427|-0.203|-0.506|-0.101|-2.079|-1.463|-0.485|0|1.98|-0.98|-1.923|-1.422|2.427|-2.37|-0.472|-1.852|-1.37|4.286|0.478|-0.476|-1.408|0|2.404|-0.952|-1.408|1.914|0|0|1.951|0.49|0.493|-0.976||-0.485|0.98|-0.488|1.99||-1.951|0.985|-2.871|-0.948|-0.472|0|-1.852|0|||0|0|-0.917|1.869|-0.465|1.415|-2.752|1.869|-0.926|0.465|-1.376|1.869|-0.465|0|0.467|1.422|-1.402|0.943|3.922|1.493|0|-4.739|0|-1.86|0|-1.376|0.461|0.93|-0.922|-2.252|-1.333|-0.442|4.63|-0.461|0.93|-2.273|0|0.917|0|-1.357|-0.897|1.364|-1.345|-2.62|0.439|1.786|0.901|-1.77|1.802|2.778|-3.139|-2.193|-0.87|1.322|0|-0.873|-0.866|0|-0.431|-0.429|1.304|-0.862|-2.521|2.586|0.433|-1.702|-2.49|-0.413|-3.2|2.459|0.412|-0.816|-2|2.459|1.245|-1.633|0|0.823|0|3.846|1.299|0.873|0.881|0.889
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.05|-6.081|-7.846|-3.947||-1.763|-0.816|-0.233|3.118|-1.535|-1.397|3.869|-3.837|0|-1.826|-1.462|2.184|0|-1.917|1.371|2.579|-0.814|-7.527|0.324|-0.536|-2.51|1.81|1.733|-1.704|-1.983|-2.145|1.873|-2.238|-0.607|0.101|-1.594|0.4|-2.913|0.98|1.594|-0.594|3.061|1.871|0.418|7.279||3.958|-3.483|-4.301|4.966|0.911|0|2.212|2.628|-3.125|1.767|-1.622|0.818|0.824|-3.303|9.204|-0.985|-2.871|-5.643|-0.337|1.484|0.69|-3.226|-2.283|2.564|0|||3.819|-8.28|-0.423|-0.63|-4.418|-1.775|1.91|0.101|-1.972|-0.588|1.796|-5.293|7.194|-0.504|-2.745|0.592|-3.612|-4.71|-3.327|2.33||-1.761|0.888|1.625|4.726|2.718|-6.872|-0.718|-0.713|-0.708|-2.08|-1.199|1.92|-0.521|-2.041|-0.676|9.427|0.558|-0.37|4.651|1.375|0.197|3.779|-1.41|0.303|3.992|-2.259|1.564|-4.672|3.392|-3.854|3.901|4.171|0.107|9.882|0.118|-5.246|-2.077|-1.929|-2.914|0.734|-0.728|0.523|3.913|2.336|-2.495|-1.073|-1.895|2.925|-0.539|-0.322|-3.222|0.628|0.632|-0.419|-0.728|2.234|2.845|-2.766|0|-1.776|5.396|-3.198|-3.498|0|-0.308|6.557|-2.139|-1.267|-1.661|-3.41|-0.697|0|||0.2|-1.765|1.594|0.803|-4.962|-2.602|1.128|-2.92|-0.182|-2.832|-1.051|1.241|4.444|1.124|-1.476|-2.693|0.36|-3.478|6.877|1.701|0.57|-2.952|4.836|-4.259||-1.818|-1.434|2.952|0.743|-3.063|0.181|1.095|1.859|-2.359|2.416|-1.825|-0.364|-0.542|-2.124|-3.912|3.339|-1.897|2.473|-1.222|0|-2.385|-1.012|-0.503|-2.455|-4.531|10.919|-7.827|3.3|-3.04|3.135|0.498|13.346|0.949|-0.189|4.348|-0.589|-3.048|-0.38|0.765|3.36|1.606|0.606|-0.402|-0.6|-1.381|-0.588|4.508|-2.789|2.554|-0.102|0.307|0.102|-0.611|0.512|-1.413|-1.491|4.141|0.835|1.807
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.557|-0.273|-1.478|0.27||-1.852|0.935|0.402|-0.533|-0.925|1.339|3.894|-1.507|-0.68|-0.676|2.21|-0.958|0.412|-1.221|-0.271|-0.135|0|1.37|-1.484|-1.332|-0.266|0.534|-0.795|0.801|1.08|0.954|-1.078|0|-1.067|1.626|-1.469|-0.663|0.533|0.671|-0.134|0.134|0.269|0.541|0.819|5.62|0|-2.528|-2.063|1.821|0|0.281|0|0|0.141|-1.25|-2.439|0|4.533|1.583|0.725|1.92|-1.168|-1.012|0.728|0.733|-0.872|1.926|1.657|9.031|3.571||||5.376|-5.102|-1.672|-1.967|1.329|-0.66|1|-0.498|-0.495|-1.942|-1.749|1.125|2.471|-0.655|-0.65|0.985|1.839|-1.32|0.165|0.332||-1.148|-1.135|0.982|0.328|0.828|-0.33|1.678|0.168|-0.335|-0.831|-0.66|-0.329|-0.816|0.163|-1.29|1.307|-1.923|1.961|0|3.553|0.51|1.379|-4.29|-2.1|-2.826|-2.599|-0.153|-1.504|-0.894|2.131|-1.94|-2.047|-0.437|1.178|1.495|-1.327|-1.31|-1.293|4.036|-1.036|-0.734|-2.853|-0.426|1.149|-1.416|-1.259|-3.117|-0.806|3.047|0.838|0.28|0.705|-1.391|0.139|1.844|1.148|0.868|0.876|0|-1.297|2.36|-0.294|4.615|0|-1.961|0.455|-1.049|0.15|-0.299|-0.89|-1.028||||-1.873|0|-0.573|1.601|-0.435|0.583|-0.435|-1.431|0.287|1.456|-0.435|1.62|1.799|-1.477|3.517|0.153|0.616|0.464|5.902|0.494|-1.621|-3.292|0.949|-4.097|0|-1.788|0|-0.593|-1.46|-0.868|-0.145|0.875|1.63|-0.735|-1.306|-0.145|0.145|-0.289|0.145|-1.146|-0.993|0.284|0.716|-0.852|-0.705|-0.561|1.135|0.427|0.573|1.159|-2.817|-1.252|-2.442|0.959|-0.68|-0.271|-2.255|0|-0.396|0.132|0.532|-0.133|-3.213|0.258|-1.896|-1.001|0.757|1.797|-0.511|-1.88|0.504|0.253|-0.252|0.126|1.148|-1.754|-0.499|1.263|0|4.624|-1.175|0.393|4.235|1.808
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.105|-1.384|-4.305|-1.629|0|2.676|-0.993|0.667|-0.332|2.73|-1.678|-1.65|0.331|2.027|1.718|-1.356|2.431|-1.706|-1.347|-0.669|1.701|0.341|-1.678|0.676|-3.268|0.328|-0.974|1.65|0.331|-3.822|2.951|-5.864|-5.263|0.293|-0.292|0.885|0.893|-3.448|6.098|-1.205|2.469|-1.22|-11.111|0.545|8.26||-2.586|-3.064|4.36|3.303|3.738|0|1.262|1.603|-3.406|1.893|1.603|0|1.629|0.987|-1.618|0.325|-0.324|-3.135|-1.543|6.931|-2.258|-0.641|6.849|1.038||||6.25|-5.556|-2.373|3.147|0.704|-7.792|-3.145|-1.242|-14.133|-0.794|-8.252|-1.199|-19.029|-0.194|3.2|0.604|1.222|-0.406|4.008|3.493||-1.717|-1.48|0.638|0|0.642|1.522|-0.217|-1.496|-3.106|3.648|-0.214|-0.214|-1.266|1.066|0|0.644|-1.895|1.713|1.082|1.316|6.792|2.644|-4.368|-2.466|-3.463|-1.071|0|-1.268|2.16|-0.216|-0.642|-2.301|-0.624|0.839|3.024|-2.321|-2.469|-0.205|-1.616|-2.941|-0.196|-1.351|1.569|-0.196|0|-3.585|-1.67|3.059|0.771|-0.575|0|-0.382|0.383|-1.136|0.38|0.574|0.577|-0.192|0|-0.762|3.55|-3.795|-2.226|0|-2|1.664|-1.457|-1.259|-0.714|-0.178|-1.923|0|||-0.867|1.406|-0.175|0.885|-1.396|1.416|-3.253|-1.351|0.169|0|0|-1.171|0|1.014|4.042|0|-0.524|-0.348|3.423|1.277|-2.143|-4.274|2.273|-2.721|0|-1.508|1.186|-0.673|-1.656|-1.948|0.163|1.485|0.498|-1.631|-1.288|-0.321|0.809|-0.323|0.649|-0.805|-0.957|-0.476|-0.316|-1.095|-0.622|-0.464|0|-1.674|0.305|2.025|1.102|-3.201|-0.152|2.336|-0.773|4.187|-1.429|1.613|-0.322|0.81|1.314|2.872|-1.661|2.034|0|-0.84|0.337|1.195|0|-2.333|-0.332|-4.14|-1.721|2.733|4.362|0.506|0.169|0.169|-0.169|1.197|0|4.278|0.179|0.179
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.904|0.363|-4.174|-1.033||1.043|1.411|-0.526|0.885|-2.586|1.399|2.326|-1.411|-2.911|-1.351|-1.498|0.167|-6.25|4.235|-2.385|0.159|1.454|-1.433|0.803|-3.261|-2.128|-6.401|-1.125|3.947|-0.292|2.695|-0.299|-2.758|-0.289|1.171|-1.585|5.471|-0.754|0.607|-1.199|-1.039|0.298|-1.611|1.94|5.016|0|-2.744|0.153|1.236|-2.266|0.761|0|1.389|6.404|-1.616|0.162|0.651|6.969|0.702|-0.524|5.525|-1.273|0|0.548|-2.842|-0.53|2.722|1.848|6.917|3.265||||8.168|-5.031|-2.95|-1.7|-2.913|0.98|8.742|-4.383|-0.406|0.102|-2.574|-1.174|1.793|-1.569|-1.544|0.388|-3.731|-2.19|-2.664|1.077||-0.179|-2.277|4.771|2.06|-0.187|-0.187|2.682|1.163|-2.825|-2.03|1.88|-0.931|-0.739|-1.277|-2.664|1.625|-1.599|3.493|-2.334|5.293|-3.993|-1.077|-1.416|-2.418|-4.77|-3.03|0.32|-2.496|-2.731|-1.642|-3.039|0.876|-3.385|-0.839|-1.243|2.405|-3.283|2.381|1.565|0.716|-1.133|-3.288|3.253|0.569|2.928|-4.476|0.846|6.617|1.682|-2.679|-0.297|4.821|2.063|0|0.639|4.682|0.168|-5.687|0|-3.653|1.546|-0.154|5.195|0|-0.324|6.552|3.02|5.827|0.567|0.189|-3.119|0|||0|2.06|-0.743|1.509|-4.159|-1.601|0.357|-4.274|0.343|1.391|-2.542|-2.64|0|1|-1.316|-2.093|3.156|0.333|3.093|5.054|-5.622|-1.51|0.506|-3.263|0|-0.487|11.594|-0.541|-3.813|0.874|5.147|-1.091|4.167|-1.676|1.898|-2.588|0.558|-1.103|-3.717|0.534|0.717|-0.712|3.499|-4.064|-0.527|2.154|0.542|3.358|7.2|1.215|-2.178|-1.367|-2.846|0.19|2.335|-0.963|1.367|1.587|0|-1.37|-5.72|-1.989|5.939|-1.136|-3.65|2.048|1.898|0.573|3.353|1.91|3.862|-0.931|0.834|-4.1|0.2|-0.992|-1.176|0.196|0|3.036|-2.178|1|0|1.937
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.821|2.018|-4.111|1.1|0|3.023|4.474|-0.262|4.098|-3.43|-0.132|0.132|-6.072|0.623|2.821|-0.383|1.425|2.933|-0.398|-0.265|3.425|0|-2.926|1.759|-0.135|-2.246|-1.943|1.047|-2.799|-0.883|-1.491|-0.124|-0.124|2.152|2.332|2.387|0|2.725|7.783|5.745|2.385|-1.411|-4.491|-0.89|1.659||-2.356|-4.769|-2.195|2.532|0.424|0|2.165|4.525|-4.052|2.675|-2.322|-1.431|0.143|-1.69|2.75|-1.286|-1.961|-4.673|-0.663|4.432|-2.826|-4.253|1.571|-1.673|0|||4.155|-1.713|-1.938|-0.514|-0.128|-3.708|3.718|-2.5|1.138|-2.706|-1.215|3.004|1.654|-2.36|-6.068|1.781|-2.771|-5.664|-1.713|-8.431||14.478|-2.088|2.132|-1.764|5.834|0|0.824|18.22|10.107|0|3.651|-1.408|-1.843|0.618|-4.572|0|1.043|0.299|-1.182|-0.733|0|1.337|-3.857|-3.448|-2.291|-3.511|-0.13|-0.388|-1.151|0.773|5.435|-2.646|-0.132|9.078|9.119|3.583|-2.694|-5.255|2.304|-2.399|0.15|-2.203|0|-2.714|-0.427|2.478|1.63|3.369|-2.537|1.056|-4.604|2.963|-1.171|0|-1.585|1.166|4.414|-2.232|0|6.161|4.283|-5.891|-0.463|0|3.021|0|-1.411|-1.846|4.839|0.162|0|0|||5.093|3.88|7.183|3.929|-1.547|-0.577|-0.574|-1.134|-1.306|1.515|1.538|-1.515|-0.377|1.533|0.192|0.579|-1.333|-0.943|3.718|1.793|-2.901|-4.436|0.371|0.186|0|-3.063|0|-5.29|-2.333|1.523|-0.169|0|-1.003|0.843|1.368|-2.5|1.351|2.069|-1.024|-1.18|-1.002|0.503|-1.812|5.382|1.587|-1.22|3.052|-1.416|2.541|1.848|-1.097|-3.014|-0.177|-0.528|0.888|0|-1.745|1.416|0.177|2.545|0.365|-0.182|2.425|-3.249|-4.647|0.519|0.873|-0.174|0.175|-1.207|0.52|1.406|-1.557|-2.2|2.962|-1.544|2.641|-0.873|0.175|-0.867|0.174|1.587|-0.526|0.529
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.244|0.971|-3.438|0.313|0|0.631|-1.246|2.229|0.641|-1.266|0.637|0.319|-0.949|-1.863|0.94|-1.543|0|-0.613|0.308|1.563|1.266|-0.629|0.952|0|-2.174|-0.31|-1.223|0.926|-1.22|-0.606|0.917|-2.679|0.299|0|1.208|0.303|1.227|0|2.839|-0.938|0.629|-1.242|-2.128|2.492|-0.311|0|-0.923|-1.813|3.762|0.949|0.637||5.017|2.749|-2.349|0.676|-2.31|0|1|0.671|3.114|-1.701|-2|-2.28|0|0.987|-1.618|2.318|0|2.721||||2.797|-5.298|-1.307|-0.971|-5.215|-1.807|4.075|-1.543|-2.994|-3.746|0|2.36|0.893|-1.466|1.187|3.058|-2.967|-1.173|1.187|5.313||-0.621|2.875|-1.572|2.251|0.323|0|0.977|0|-1.286|1.634|0|-1.923|0.971|-1.905|0.962|5.763|-0.338|0.339|-1.007|2.759|1.399|1.418|-4.082|-2.97|-2.885|-1.266|-0.315|-1.553|-0.923|1.563|1.266|0.958|-0.635|0.639|4.333|-2.28|-4.658|0.625|0.313|-0.932|0.312|-2.134|1.548|-1.524|-4.094|5.231|-1.813|-0.601|0.301|-1.19|0|-4|-0.285|1.153|0.872|2.381|0.299|-0.298|0|0.599|3.086|-5.263|-2.006|0|-0.286|-0.85|-3.022|-2.413|0.811|-2.632|-1.042|0|||1.857|0.266|3.297|1.676|-2.717|0.272|-1.609|-2.1|0.263|0.796|-2.584|0.519|-2.532|0.254|2.604|1.319|2.156|-1.592|2.168|1.653|-1.892|-4.884|7.163|0.276||0|7.738|-1.176|0.295|-1.166|0.882|-0.585|1.786|0|-0.885|0.296|0.896|-1.18|0.593|-0.882|-0.293|0.59|-0.877|-0.292|1.18|-0.294|0.592|-0.88|0|0.888|-1.744|-2.273|-1.676|-0.556|5.263|1.484|-1.173|0|-0.292|0.293|0.294|-0.585|-2.286|0.865|-1.977|0.855|-1.955|0|1.994|1.445|0|-0.288|0.289|-1.425|0.573|-0.57|0|-2.5|4.046|-3.352|-0.556|-0.826|-0.82|1.667
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.734|-1.158|-1.521|0.127|0|1.809|1.575|0|0.794|1.887|-0.802|0.673|-1.72|-2.577|2.105|-1.427|-4.932|0.496|-1.585|-1.086|0.485|-0.121|-2.594|0.355|0.237|1.079|-1.535|2.171|-0.837|0.602|-0.717|-2.9|2.133|-0.589|0.951|0.238|2.317|-2.844|0.238|-1.52|0.825|-2.752|-1.691|11.854|1.148||0|-2.122|0.882|6.864|0.405||3.641|0.847|-0.84|2.292|-1.551|0|5.193|0|4.496|-5.147|-3.134|-0.284|0.142|0.285|0.574|1.456|1.477|4.314||||-1.667|-1.786|3.385|-2.695|-2.482|0.146|-0.146|-0.436|-1.854|-2.232|1.271|-2.075|0.837|-1.24|0.554|0.139|-2.038|-2.128|-2.338|-0.13||-0.13|-1.279|2.49|-0.261|0.658|-4.04|-0.252|-1.244|0.626|1.139|0|-0.504|0.126|-0.751|-0.25|-1.111|0.746|0.375|0.25|2.436|-0.637|1.421|-2.273|-4.348|-0.838|0.12|0.12|0.604|0.242|-6.349|-2.541|1.23|-0.112|0.788|3.86|-1.27|-1.591|0.342|1.505|-3.464|7.572|-3.926|2.485|0.956|-0.947|-3.096|0.345|-1.697|2.91|0.822|4.284|-4.667|-0.349|3.49|2.847|0|8.895|-2.752|0|-4.981|-0.372|-2.892|3.234|0|4.688|0.787|-0.781|0.655|-0.261|-1.797|0.776||||-2.522|1.797|2.097|0.527|0.264|0.265|-0.919|-1.167|-0.9|1.302|-2.785|2.865|2.128|-0.922|2.153|-0.134|-0.268|-1.061|2.307|0.546|1.243|-5.483|-2.296|-1.877|0|-1.843|-0.853|-1.084|0.851|-3.062|0.592|0.238|2.309|-2.488|-1.055|-0.583|-0.348|0.938|-0.698|0|-1.941|2.098|-2.389|2.448|-0.233|0|3.614|0.484|-2.709|1.555|-0.476|-3.226|-2.472|3.73|-0.464|0.819|-0.233|-1.494|1.874|-0.117|1.303|1.078|-1.649|0.951|-0.119|0.358|-1.986|2.515|-4.243|0.23|-0.798|-3.414|-0.439|-7.786|6.459|6.171|-2.125|1.822|-4.669|0.656|2.007|0.336|9.559|0
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.637|0.384|-2.494|-0.496|0|-2.184|-3.173|-1.047|2.381|3.067|0.123|-1.094|-2.372|-1.172|-0.234|-0.466|-0.694|4.091|-4.263|2.722|1.077|-0.358|1.084|-1.425|-2.433|-1.708|0.114|1.037|3.828|-1.415|4.305|1.88|-3.038|1.355|0.995|-0.495|2.668|-0.253|0.382|1.289|2.375|-2.067|-9.474|1.907|4.875||-0.99|-4.604|-1.626|-0.692|0.931||1.417|-2.644|-1.584|-1.669|-0.111|0.671|2.405|7.38|-0.245|1.621|-1.353|-2.867|5.019|4.593|0.794|0.265|3.288|2.817||||2.453|-4.808|-1.221|-1.074|-2.868|-2.293|5.228|-0.533|-2.975|-1.403|-6.332|-0.829|3.305|0.123|-5.882|2.12|0|-3.082|0.344|-0.114||-1.577|-0.225|0.112|-0.224|-0.447|0.336|4.695|-3.292|-12.772|-0.98|0.99|0|-1.463|-1.442|0|0.483|-1.896|4.455|1.202|3.313|4.772|1.654|-4.123|-2.474|-3|-0.498|-0.495|0.498|-0.985|-0.49|0.493|-2.871|-1.878|0.472|0.474|-4.091|-9.836|-0.408|1.66|-1.633|-0.81|-2.372|0.397|1.613|-1.195|-4.198|0|0|0|0.769|-0.763|-1.504|-0.746|-1.471|3.03|0|2.326|-2.642|0|-0.376|5.976|0.4|3.306|0|-2.811|-3.113|1.581|-3.435|-1.873|-0.743|-0.37|0|||3.053|-2.239|-1.107|2.264|0.379|4.348|-2.692|-3.346|1.894|2.326|0.781|-2.662|0.766|0|-1.88|4.724|3.252|-0.806|4.202|1.277|-2.083|-2.834|0.816|-7.895|0|-1.481|1.124|8.98|0.823|-3.187|2.033|-0.405|3.347|-3.239|-0.403|-1.587|-0.395|-1.556|-0.388|-0.386|-1.894|1.931|-1.521|-2.593|-2.878|0.361|-0.36|-0.714|1.449|4.545|-0.752|-2.206|1.115|2.672|0.769|-0.763|0|1.158|0.778|2.8|0|-1.575|-0.781|-0.775|-4.089|1.509|1.533|0.385|-1.515|-0.377|-1.487|3.065|0.385|1.961|-3.774|-0.376|1.141|4.365|-0.395|0.397|0.398|1.21|5.983|-0.426
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.748|-2.675|-3.38|3.498||-0.816|-0.204|-0.607|0|1.646|0|-1.22|-1.403|0.201|0.403|-1.392|7.249|0|1.296|5.467|2.331|-0.233|1.655|1.196|-3.241|0.465|-1.149|0.928|0.233|1.176|-1.848|-1.814|-0.226|0.227|-0.226|0|3.271|-0.233|2.632|-1.878|0|-1.617|-1.367|2.81|2.644|0|-8.37|5.336|0.466|4.38|-0.484||2.481|-0.494|1.25|1.781|-1.008|-0.501|0.251|-0.5|2.041|-1.508|-0.5|-2.439|0.985|2.525|-3.415|-0.243|1.481|-0.491||||1.244|-5.189|-0.935|-2.948|-2.863|-0.22|1.79|-0.887|-1.528|0.219|-4.193|2.361|3.556|-1.532|0|-0.868|-0.647|-0.642|3.778|0.223||-0.883|-0.658|-0.219|-0.218|-1.505|1.528|0.881|5.336|-0.691|3.58|1.453|-0.482|0.242|0.242|-0.482|0.728|-0.242|0.978|0.245|1.241|4.134|3.476|-4.592|-3.448|-2.169|3.491|-1.232|0.495|-0.247|1.759|-0.748|-1.956|-0.487|0.244|2.757|-0.499|-2.67|-0.723|0.728|-0.723|-1.659|-1.632|1.179|-2.304|0.93|-1.376|-2.242|0.677|-0.449|0|-0.447|-3.247|-0.216|0.216|-0.645|1.528|-0.435|3.371|0|-1.982|-2.575|-5.668|1.437|0|1.883|-1.848|-1.815|4.641|0.851|-1.261|-4.8|0|||-1.575|6.499|-0.625|3.448|1.978|-0.438|0|-5.187|-0.413|8.277|1.131|-2.428|-0.44|2.018|0.45|1.602|0.924|0.698|1.896|0.476|-2.098|-4.667|-0.222|-5.451|0|0.21|-0.833|-0.208|-1.837|-0.204|-0.607|-1.594|1.21|-2.935|-1.161|-2.453|1.145|-0.19|-4.891|1.471|15.011|0.853|2.626|-2.35|0.429|-4.898|2.083|0.418|1.702|-0.634|1.068|-1.681|-1.856|3.632|-0.426|-0.634|1.502|0.431|-1.486|-0.842|4.167|-1.299|-1.493|8.565|-3.571|1.357|0.455|6.024|-3.263|0.941|0.95|-2.093|2.625|0|1.946|-0.484|0.487|-1.202|0.483|-3.721|2.381|-0.474|0|-0.472
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.741|1.323|-1.306|-3.161||0|-1.146|0|0.104|-0.208|-0.208|3.548|-6.72|0|0.707|-1|0|1.317|-2.854|-0.196|1.193|-0.396|0|-0.394|-0.977|-2.29|5.01|4.393|0.42|-0.833|1.266|-1.863|1.684|0.317|6.047|-0.335|-0.111|0|0.673|-1.11|-0.111|2.851|1.74|9.669|0||-2.239|-4.057|-1.412|-0.235|0.235||2.41|1.096|-3.298|3.79|-2.619|-2.89|-1.143|0.459|0.115|-3.654|-1.311|-4.886|0|0.522|0.314|0.739|0|1.828||||5.682|-2.977|-2.368|-2.107|-1.249|-1.638|-1.013|3.027|1.376|-0.735|-0.314|2.248|-0.849|-2.686|2.326|-0.942|3.692|3.251|1.019|1.145||-0.342|-0.905|1.961|0.115|-0.345|-1.138|0.687|-0.456|-2.011|1.359|0.341|0|0.457|-3.204|-0.33|10.194|-1.553|4.104|-0.741|1.887|1.274|1.29|0.911|-2.662|-3.309|-2.973|-3.555|-1.022|0.114|-0.677|-2.957|-2.248|3.893|1.011|5.201|-5.051|-1.764|0.332|3.789|-0.571|0.574|0.115|-0.344|-2.24|-2.191|-0.976|0.217|-0.109|0.436|1.326|2.492|-2.967|-1.515|0|0.763|-1.185|2.203|-0.873|0|3.153|2.304|-3.448|4.535|0|-2.605|-0.339|0.682|-1.786|0.224|-0.223|-0.775|0|||-0.111|-0.659|-0.979|2.453|4.79|4.645|-1.088|-2.014|0|-0.589|-1.279|2.625|0.6|1.709|-2.384|1.697|-0.602|1.096|3.531|1.667|-3.585|-1.939|-1.079|2.836|0|4.108|0.257|-1.646|0.894|-1.509|-2.574|-0.851|5.784|-1.892|-0.502|1.271|-0.882|-0.75|0.376|-0.994|-0.617|0|0.746|-1.229|-1.691|-1.896|1.809|0|0.852|2.239|-3.943|-1.064|-2.083|0|-1.595|-0.454|-0.676|0.113|0.453|1.378|1.515|-2.278|0|1.386|-2.036|0.227|-0.339|-2.102|-0.221|0.891|-0.883|0.779|-0.991|-1.197|-0.109|0.218|-0.649|-0.324|-2.008|-0.421|0.317|3.384|-2.137|0.107
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.779|1.913|-1.096|-0.791||1.2|0.1|4.389|-1.947|3.499|-0.841|-0.105|-0.21|0|4.491|-0.328|-0.326|-0.109|-0.325|5.486|0.229|-0.114|1.157|0.348|-1.487|-0.569|0.918|-1.693|-1.883|2.265|-0.787|-1.657|-3.518|-0.106|0.213|0|1.848|-1.182|0.108|0.977|-1.497|1.63|0.656|1.218|2.847||-0.903|-0.895|1.017|3.027|0||0.703|3.645|-2.488|4.845|-2.895|-0.956|0|-0.357|0.962|-0.478|-1.182|-3.314|-0.455|-10.215|-0.305|-1.008|0.916|0.717||||5.514|-5.225|-1.215|-3.516|-1.727|-2.068|0.949|-0.566|-2.033|-2.523|-2.632|4.015|1.294|-1.993|0.546|0|-0.363|-1.077|0.18|-0.358||-0.357|-1.754|1.786|0|0.179|1.452|2.607|0.187|-1.289|-1.986|3.94|-0.745|-1.287|0.928|-0.37|-0.185|-0.55|0.926|-0.369|0.37|2.079|0.762|-2.416|-2.536|-2.646|-1.733|0.874|-1.718|2.105|-1.724|1.754|-2.73|-2.17|-0.498|1.518|-1.983|-2.262|3.167|1.695|-0.84|0.337|-1.167|1.868|0|-3.915|-3.006|1.445|-0.479|0.321|0.161|-1.89|-1.398|0.782|-1.541|0.776|1.417|0.316|-0.939|0|-1.389|2.857|-4.11|-1.351|0|-0.15|0.301|-2.635|0.441|0.592|-1.17|1.034|0|||-1.884|0.145|-0.72|-0.573|-0.57|0.286|0.143|-0.569|2.628|1.331|-1.17|0.588|-0.875|0.146|0.146|5.882|0.937|-1.538|3.834|2.791|-2.56|-2.038|1.592|-2.333|0|-2.28|0.766|-0.76|0.152|-1.794|0.3|1.832|0|2.665|-1.695|0.464|1.254|1.27|1.286|-2.508|1.109|-0.786|3.415|0.655|0.825|-0.165|0.165|7.829|0|2.182|-1.257|-1.241|-0.704|1.248|0.718|-1.066|0.716|1.085|-0.896|0|0.541|0.181|-1.423|1.079|-2.113|0.709|-2.591|0|0.696|-0.691|1.224|-1.209|-1.864|-1.173|4.737|-1.042|-0.518|0.871|1.056|-0.176|0.353|0.89|1.261|0.726
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.263|1.333|-5.063|-0.253|0|0.763|3.15|-0.262|1.058|-1.818|1.05|0.263|-2.813|-4.634|-0.485|0.488|-0.243|-0.725|-2.128|1.439|0.482|2.217|2.785|4.775|-1.309|-2.799|2.88|0.526|-3.797|0.509|0.255|-2|5.263|-2.062|1.837|1.872|0.809|0.815|0|1.657|6.158|-4.482|-2.725|-3.927|3.243||-6.091|-2.956|0.495|-4.492|0.237|0|2.676|7.592|-3.778|2.057|-3.713|-1.703|0.489|0|6.234|-2.778|-4.116|-1.432|-1.412|0.236|1.435|1.211|7.552|0.524||||-3.778|-3.874|-1.9|-3.661|-1.131|-5.757|1.515|-6.855|-0.601|0|1.629|1.237|10.731|-1.351|0.226|0.682|-0.452|-5.556|2.857|-1.515||2.439|1.121|4.941|-1.163|2.871|1.951|-0.485|1.229|0.246|-1.932|0.485|-1.435|-1.415|-1.395|-3.371|0.907|0.915|-3.532|-1.735|1.766|-4.832|-0.626|-1.44|-3.187|-1.181|2.834|6.695|-0.216|-2.521|-0.833|-3.03|0.815|-1.406|0|14.747|4.831|-3.044|3.39|5.089|-2.963|0.248|3.325|0|-2.005|2.835|-3.242|-1.232|-0.733|0.988|-0.491|-2.864|-4.989|0|1.848|-2.477|1.139|6.813|0.244|0|-0.243|-2.143|0.962|1.463|0|-3.756|3.902|0|-8.277|15.206|1.042|3.504|0|||-2.111|1.337|1.355|-5.141|3.733|-2.344|0.524|2.139|4.178|23.793|4.693|-1.423|-1.404|2.518|-4.138|1.399|-4.027|2.055|2.098|3.623|-2.817|-3.072|7.721|-1.449|0|-2.817|2.527|-3.147|0.704|7.576|0.38|3.543|0.794|-4.545|0|2.326|1.575|-2.308|-6.137|5.725|-0.758|3.125|6.224|-6.95|-0.766|0.385|4|3.306|1.681|3.93|3.153|4.717|-0.935|0.469|-1.389|0.465|-0.922|0.93|3.365|0.483|0.485|0.488|-2.381|0.478|-2.336|4.39|-0.485|0.488|0|0|-0.485|0|-1.435|1.951|0|-0.485|0.98|0.99|0.498|0|0.802|-1.287|2.538|0.305
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|7.988|0.678|-2.18|-3.653||0.459|1.679|-4.2|0.269|-0.8|-4.58|0.512|-3.536|-0.328|1.836|1.354|5.536|-1.408|-1.217|0|2.954|0.45|-2.542|-0.088|0.883|-1.394|6.296|1.124|-1.748|-2.16|1.184|0.919|1.398|0.468|2.006|1.355|1.573|1.904|1.423|4.57|2.954|0.11|-1.828|-3.727|4.432||-3.646|-4.382|-1.181|0.099|1.908||-0.599|2.454|-3.929|0.792|-1.271|-1.445|0.875|-1.153|3.892|-0.497|-3.544|-2.339|3.285|3.5|-1.865|-4.588|1.328|-0.284|0|||4.653|-2.978|-5.278|-1.169|-0.537|-4.199|2.368|-2.896|-0.255|-1.092|1.449|0.947|3.014|-0.177|-3.004|2.193|-2.314|-3.154|-1.23|2.092||0.42|-1.081|1.863|-0.923|1.967|2.996|-0.264|4.022|-1.264|-0.983|2.755|-0.092|1.207|0.186|-2.978|0.636|-1.784|-0.178|0.898|1.182|4.364|3.03|-2.664|-2.505|-2|-1.345|0.27|-0.803|1.724|0.639|0.551|0.369|0|5.034|4.661|-2.18|-2.134|-2.367|-0.659|-0.468|-1.111|-1.818|1.289|1.212|0|7.193|-0.596|0.599|1.111|-0.602|-0.599|-1.281|-0.879|1.789|2.028|2.601|-0.928|-0.103|0|-2.803|1.628|-3.153|-0.879||-4.299|-0.742|-2.267|-3.076|-1.472|-0.943|-1.769||||3.217|-1.961|0.171|0.257|-1.184|-0.337|-1.002|-3.775|-0.955|-1.257|4.774|-0.978|1.741|0.416|-1.152|0.413|-2.733|0.485|4.121|0.084|-1.818|0.917|-0.083|6.477||-3.095|1.395|-2.797|-2.399|3.688|-0.427|0|-0.763|2.431|-0.432|0.173|-0.087|-2.694|-0.336|6.619|-0.179|3.036|-0.367|-0.365|-1.97|-2.36|0.351|-1.042|0.348|0.967|-2.904|0.085|-0.341|-0.928|1.109|-1.678|0.168|1.623|-0.256|-0.34|-0.254|1.286|3.461|0.089|-2.847|0.173|4.422|1.651|1.113|-0.554|0.463|0.093|-2.532|-3.322|0.175|-1.721|4.59|-1.244|-0.618|0.712|-0.531|-0.703|-0.263|1.875
09218|43427|/equities/samsung-card|KRX300/KOSPI|-1.201|0.604|-1.046|0||0.753|-0.599|-0.149|0.15|0.754|-0.45|0|0.756|-0.751|0|0.452|0.455|-0.602|-0.599|0.451|1.527|-0.908|1.38|-0.306|-0.457|1.233|-0.613|1.398|-0.31|0.467|0.156|0.313|0|-0.775|0.624|-0.156|0.313|-0.156|0.786|-0.935|0.313|0|0.156|-0.467|1.262||-0.471|-1.24|-1.376|1.553|0.156||0.469|-0.467|-0.31|0.939|-0.776|-0.464|0.155|-0.309|0.31|-0.92|1.242|-0.464|-0.919|1.872|0.945|0.634|0.96|0.969||||3.859|-2.135|0.329|-1.621|-0.804|1.967|-1.454|0.979|-0.809|-0.803|-1.268|0.159|0.159|-0.317|0|0.318|-1.101|1.923|-0.319|-0.635||-0.787|-7.569|0.439|0.588|-0.147|-1.161|-0.145|-0.289|-1.001|2.643|0.147|0.89|-1.318|0.294|-0.147|0.442|0.444|1.198|0.3|1.216|1.075|0.308|-2.259|-1.19|-0.739|-0.733|0.59|0.296|-0.295|0.148|-1.312|0.292|-0.292|0.292|1.183|-0.442|-0.294|-0.147|0|-0.438|0|-1.012|0.875|0.146|-1.154|-1.422|-0.566|-0.141|0.855|-0.567|1.146|-0.852|0.285|1.153|1.019|0|0.733|-1.871||0.579|1.468|0|-0.147|0|0.888|0.896|-0.593|-0.59|0.148|-0.147|0.296|0|||-0.88|-0.292|0.293|0|0.59|1.043|-1.468|-0.729|0.292|-0.437|-0.435|-0.145|1.32|-1.016|0.291|0.586|0.886|0|0.445|1.813|-2.36|-0.147|0.147|-1.022||0.146|0.146|-0.582|-0.866|-0.288|-0.144|-0.143|0.577|-0.144|-0.857|0.287|0.287|-0.996|1.151|-0.714|-0.85|1.437|-0.996|-0.142|-0.845|0.996|0.429|0.719|0.144|0.144|-2.119|0.711|0.861|0.144|1.606|0.587|-0.729|-0.146|-0.866|1.613|1.488|0.149|-1.468|1.49|-2.471|0.292|-1.719|0.576|1.314|0.293|1.94|-0.149|-1.178|0.444|0.896|-0.888|0.148|-0.881|0.147|2.102|1.524|2.34|-0.311|0.312
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.22|-3.197|-6.478|-3.371||1.466|-1.445|-2.808|2.724|-0.795|-1.565|3.566|-3.594|-3.904|-0.893|-0.149|3.221|-1.062|-2.37|-0.148|1.807|-2.209|-2.02|-0.716|-1.273|-2.483|1.257|1.416|-1.12|-2.326|1.387|3.147|-4.638|0.964|-0.275|0.138|0.138|-2.288|0.27|2.632|2.996|1.594|-4.564|0|4.783||0.877|-5.785|-2.681|5.07|2.158||1.017|2.994|-2.482|0|-4.062|2.586|0|-4.918|10.075|-2.349|-1.59|-3.081|-1.381|0.976|1.847|-3.429|-1.085|5.891||||8.411|-6.686|-0.29|-5.22|-3.958|2.849|1.655|6.305|-4.482|-10.189|3.113|-27.538|3.704|-0.774|-2.268|0.762|-4.891|-2.301|-4.722|1.195||-2.17|1.182|-3.426|4.786|-0.51|-4.854|-0.803|-1.89|-2.157|-4.418|5.271|1.256|20.189|-3.636|-1.61|3.711|4.457|4.559|-0.303|3.125|0.629|1.274|-6.733|-8.182|-0.362|-3.833|2.135|-3.932|1.739|1.95|0.535|-5.236|4.042|1.246|1.261|-7.035|-2.291|-3.323|-4.676|5.405|-3.675|1.555|5.237|8.142|-4.237|-0.506|-0.836|3.282|-1.698|0.684|-0.847|-2.479|9.009|1.835|-0.547|4.183|-0.567|-2.399|0|-1.275|3.195|-7.155|-2.551|0|-4.078|1.658|-1.309|-3.016|-1.716|-1.838|0|0|||-2.537|-1.76|0|5.247|8.18|-1.803|-0.651|-2.848|0.797|-3.982|0|4.147|1.292|-2.978|4.419|1.159|-1.948|1.987|4.861|6.077|-6.701|-2.838|-0.167|-2.755||-0.484|-2.208|-2.009|3.025|-3.236|0.309|2.698|2.606|-1.76|1.133|-1.12|-1.575|-2.905|-0.759|-2.802|0|-2.726|7.066|-1.214|-1.051|-2.346|3.805|-2.232|-0.444|-0.589|0.593|-4.795|0.567|-3.557|2.525|-3.779|5.706|4.627|-0.741|3.528|0.308|-2.985|3.236|-2.553|-2.346|1.943|-2.478|-1.01|1.912|0.443|-4.513|9.583|-3.863|-4.403|-3.164|-1.223|-1.473|-4.841|-1.009|2.059|-0.512|3.444|-1.821|0.919
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|0.446|-2.467|0.145|0|-2.273|-1.95|-8.651|-1.38|1.529|-2.12|2.036|-2.602|-0.37|1.124|-0.249|2.949|-1.266|-3.541|3.019|2.054|0.646|-3.25|2.433|-3.342|-1.222|-1.918|2.081|-4.108|0.59|0.237|-0.236|0.474|0.597|-5.631|0.566|0.227|-0.9|0|0.113|1.139|1.152|-3.448|5.64|5.192||-0.123|2.532|2.464|5.616|0||-0.137|1.811|-1.913|1.95|-3.365|0.405|1.788|0|3.121|-0.704|-2.069|-2.423|-3.881|4.318|-1.332|-0.398|1.892|2.351||||3.582|-5.42|-0.806|-2.745|-2.423|-2|-1.235|-1.937|-1.784|-0.942|-2.076|-1.701|-0.451|2.309|-2.697|2.299|-3.654|-1.419|-1.822|0.756||-3.542|0.946|-2.959|0.307|-0.812|-0.101|-1.4|0.705|-3.592|4.781|6.385|0.108|0.764|-2.137|2.97|0.221|-0.33|0.11|0.553|2.844|-1.457|3.36|0|-3.034|-2.305|-2.463|2.637|7.059|-0.468|0.708|-3.636|1.382|-1.364|2.445|2.874|0|-6.18|-1.766|1.116|-3.24|-2.629|-0.938|-3.711|-1.773|0|0|-6.019|-7.296|4.018|0.901|-2.632|3.636|0.457|-1.794|5.687|0.476|3.96|-1.463|0|-3.756|1.429|-5.83|-2.193|0|-5|1.266|-0.42|-1.245|0.837|-2.846|0|0|||1.235|0.413|1.681|3.93|-2.137|-5.263|-0.403|1.639|2.954|-0.42|3.03|-0.858|0.431|0.433|-2.119|4.889|1.81|-1.339|0.901|3.256|-2.273|-2.222|2.74|-4.367|0|0.439|-1.299|1.762|-2.575|-2.101|-0.833|0.84|0.847|-2.075|0.417|-2.439|2.929|-1.646|-1.22|0.82|2.092|1.271|-3.279|3.39|-4.453|-0.403|-15.358|24.681|8.295|2.844|-0.472|-1.395|0.939|0|0.948|0.957|1.951|-2.381|-0.474|0.476|2.439|-1.914|0.966|0|-2.817|0|-0.467|0|-2.727|0.457|0.459|0|-0.457|-1.794|1.364|-1.345|-2.62|0.881|4.608|0.463|-0.461|-2.691|-0.889|5.634
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.888|0.612|-2.967|1.049|0|-1.331|2.58|0|-0.152|7.317|-0.324|-1.595|-2.791|-0.463|0.621|-0.923|1.563|-0.775|2.057|0.958|2.623|-1.613|-0.958|0.321|-2.347|-1.843|-1.064|0.766|-1.657|0.606|-0.452|-1.045|-0.298|-0.592|-1.025|0.294|0.591|-1.742|2.99|0.753|0.912|-3.801|-2.286|1.892|1.029|0|-1.876|-1.422|0.861|0.868|2.219|0|2.424|2.009|-2.853|1.835|-2.679|-1.031|3.506|0.153|3.803|-0.316|-1.86|-1.225|0.153|1.875|1.266|1.608|2.64|3.237||||1.207|-3.494|-0.332|-3.674|-1.262|-2.761|4.655|0.322|-4.019|-3.577|-2.471|-0.29|0.291|-1.714|-0.143|0.43|-4.121|1.676|2.432|-1.271||-0.282|4.874|-0.878|-2.289|-1.688|-0.281|-2.06|0.692|-3.471|2.743|0.413|-0.684|-0.679|0|1.798|2.263|0.856|-0.849|-5.355|-1.451|1.473|0.81|-0.403|-1.195|-0.921|-2.439|1.565|-3.764|0.378|-0.75|-0.744|-0.494|-1.46|1.107|0|-0.245|-2.161|3.222|-0.37|-2.644|-1.771|6.407|1.485|-25.3|1.448|-2.358|13.733|0.54|||||||||||||7.044|-6.277|-21.578|28.768|-4.289|1.165|-2.072|-1.228|-22.342|-2.203|-23.566|28.77|||-0.976|-1.442|0.483|-0.48|-26.91|-1.339|-3.448|-2.521|0.848|-22.342|-0.841|-3.252|4.237|-2.074|-20.019|-1.682|-18.771|1.737|2.857|-23.704|-4.682|-6.27|-0.313|-23.771|28.769|-1.807|0.606|-1.492|1.515|-23.271|0.603|4.402|1.274|-3.681|-21.62|-1.525|0.306|0|0|-23.969|-1.764|0.295|10.423|||||||||||||||||-24.791|1.929|-4.012|-2.994|7.051|-16.704|1.644|0|2.703|1.024|-17.504|2.091|-5.28|1.338|-12.828|-8.428|5.822|0.69|9.022|2.703|-13.846|5.532|2.62|3.153|0.909
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|-1.887|-0.749|-1.597|-0.123|0|-0.488|-0.607|-0.603|0.363|0.609|-1.203|0.12|0.484|0.121|0.61|-0.243|0|0.122|1.609|0|0.248|-0.617|-0.123|-0.49|1.366|-1.348|-2.041|2.209|-0.972|1.355|-2.754|2.078|0.863|0|0|-0.613|-0.122|0|0.74|-0.246|1.372|-0.865|-1.701|1.355|3.308|0|-1.256|1.79|0.644|0.778|1.715||0.132|0.531|-1.44|0.394|-0.782|0.261|-0.52|0|0.919|-1.677|1.307|-2.049|0.515|0|-0.129|-0.256|0.386|1.835||||0.793|-2.323|1.175|-1.416|-1.145|-0.127|0.511|-0.886|-1.126|-0.374|-1.232|1.754|-0.746|0.375|-1.111|-0.123|-1.697|4.43|2.731|-0.259||-0.13|-2.155|0|0|0.895|0.128|-0.255|-0.128|-1.135|1.536|0.515|-0.385|-1.141|0.127|0.382|0|0.641|0.257|1.039|1.183|0.396|1.067|-1.316|-1.299|-0.773|0.129|-0.641|-1.141|1.414|0|0.258|-1.398|-0.253|0|0.254|-1.378|-0.993|-1.104|0.991|0.498|0.753|-0.747|-0.742|3.057|1.552|0.651|0.261|0.393|-0.261|-0.131|-0.649|0.13|0|-0.901|1.172|3.087|-0.134|-2.356||-1.926|0.129|-0.765|-0.254|0|-1.256|-0.624|-2.198|-1.087|0.364|-0.96|-0.24|0|||-1.3|-0.236|-0.586|0.117|-0.815|2.874|-0.477|-0.474|0.119|0.358|-0.592|0.957|-0.83|1.444|2.088|0.867|-0.493|1.757|1.529|1.684|-0.644|-2.264|0.252|-0.875|0|-0.867|1.001|-0.622|-0.124|-1.709|0.491|1.875|1.781|-0.758|-0.503|-0.872|0|0.501|-0.25|0|0|0.125|-0.374|0.125|-0.373|0.124|-0.124|-1.589|0.988|0.496|-0.617|-1.218|-0.485|0.61|0.122|-0.365|-1.557|0|-2.567|0.117|1.905|-0.592|1.563|1.587|-3.534|0.473|-0.822|1.914|1.456|-0.121|0.61|0.367|0|2.125|2.171|0.513|0|1.3|0.654|-0.131|-0.131|-0.649|0.26|0.261
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.245|-0.73|-1.321|-0.12|0|0|0.482|-0.48|0.725|0|-1.896|-0.706|-1.048|0.585|1.667|0.358|0.12|0.24|0.12|1.215|0.611|-1.801|0|-0.359|-1.065|-0.822|-0.583|0.234|-0.466|0.703|-0.467|-0.465|1.294|0.236|-0.353|1.189|-0.237|-0.237|0.118|0|1.321|-0.478|-0.357|-0.474|1.564||-1.423|-2.543|0.465|1.533|-0.235||-0.585|2.395|0.967|1.1|-1.801|0|2.586|-1.096|1.483|0.747|-0.986|-0.856|-0.487|0.983|0.246|-0.976|2.117|-1.351||||2.908|-2.945|-1.092|-2.83|-3.086|-0.568|1.266|-0.458|-2.892|-0.882|-0.983|-0.326|1.211|-1.304|-0.325|1.206|-2.46|0.972|-0.43|-1.795||-2.27|-6.827|1.961|-0.971|3|0|0.301|-0.3|-0.99|0.498|0.5|0|-0.498|0|0.5|-0.498|-1.471|1.493|0.5|5.374|2.817|1.989|-3.928|-0.842|-2.962|0.617|0.309|-0.103|0.726|0.626|-0.312|-2.039|-1.009|0.101|2.591|-0.515|-1.822|-0.704|0.302|-0.502|-0.3|-0.99|-0.98|-0.971|-0.962|-0.952|-1.408|0.948|-0.472|0.474|0|-2.315|0|0|0|0.465|2.871|-3.687||-2.252|1.37|-1.794|-0.889|0|-3.433|-1.271|-0.422|-0.42|-2.857|0.41|-0.813|0|||-1.205|1.633|-0.81|1.646|-1.22|2.075|1.688|2.155|-1.695|0.855|-0.847|-0.84|-0.833|0|3.448|0.433|-0.431|3.111|1.351|0.452|-1.778|-2.597|5|-3.509|0|-0.437|2.232|-5.485|0|0|0.424|1.288|0.431|-1.695|-3.673|-2|4.167|1.695|0.426|-1.261|-0.418|-1.24|2.542|-2.881|-0.816|-2.39|2.869|11.416|0.922|3.828|0.481|1.961|-0.971|-0.483|-1.896|-0.939|3.398|0.488|-0.966|0|0.976|0.985|-1.456|3|-1.478|0|-0.49|2|1.523|0|0.305|-0.607|-1.2|0.2|0.504|-0.501|-1.675|1.805|1.321|-0.102|-1.005|-1.97|-0.976|3.64
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.647|-1.804|-1.974|-5.058|5|-1.731|0.307|-1.112|0.712|2.289|-0.928|0.832|-0.619|-1.023|0.205|-0.408|1.135|-4.466|0.103|1.048|0.845|-2.069|1.469|0.847|-1.563|-1.031|-0.205|0.309|-1.524|0|0|0.101|-0.405|-0.504|0.202|0|0.102|-1.1|0.908|0.916|1.447|-0.104|-6.404|0|2.071||0.207|-6.316|-0.609|1.336|1.249||-4.861|2.014|-1.565|-0.312|-0.928|-2.961|0.848|-0.106|2.162|-2.938|1.383|-2.084|0.209|0.209|0.42|-4.961|-0.934|4.333||||4.176|-3.486|-0.649|-3.649|-4.96|-0.928|1.89|-1.142|-2.333|-1.89|-1.951|-2.381|1.942|0|-5.678|0.484|-2.818|-2.294|-0.456|-1.351||-1.77|-1.943|0.833|3.449|0|0.432|0.435|-1.288|-2.101|0|1.71|1.298|0.873|-1.293|-0.43|2.643|-0.873|2.69|-1.327|2.262|3.271|0.469|-4.053|-9.704|-0.446|0|-0.885|-2.165|1.316|0|-0.87|-2.542|0.425|3.524|0.443|-0.877|-2.979|0.858|-10.828|-1.25|-2.833|1.229|0.826|-6.595|0.428|-1.682|-0.833|1.696|0|0|-1.668|-0.414|0.416|-9.673|0.416|3.449|0.87|-12.346|10.249|2.146|4.955|-3.057|-16.916|10.25|3.735|2.992|-1.682|-1.244|-0.823|-0.816|-10.394|10.25|||1.225|-1.606|-0.4|0|-1.185|0.396|-1.562|-1.538|-0.763|-10.324|2.317|-1.521|1.937|0.781|-0.775|1.575|0|0|3.674|-5.838|-3.279|-4.313|-0.778|-0.388||-2.273|-0.752|0.758|0.381|-11.975|3.435|-0.38|1.544|0|-9.646|-0.763|0.769|0|0|-1.886|0|0.76|-0.755|-1.12|-10.301|-1.094|1.107|-0.733|0.738|-7.938|-0.374|-1.832|-1.087|-2.474|-8.325|-1.06|3.285|-0.725|1.098|-8.289|1.124|0.376|1.527|-0.758|-9.297|0.763|0|-0.758|-1.123|-8.267|-0.377|1.533|0|0.384|0|-0.383|0|-1.137|1.15|0|-0.76|1.153|1.562|0.787
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.373|-0.43|-4.021|-4.339|0|-2.312|0.679|5.097|0|3.81|-1.357|3.68|-2.737|-1.452|-0.619|0.31|1.363|-0.832|0.733|0.105|3.359|-0.324|-2.935|0.739|-1.661|-1.634|0.205|0.308|0.62|-7.191|-0.856|1.349|-1.983|-1.028|-1.292|-0.733|1.205|-3.402|0.359|10.967|3.402|3.191|-5.622|-0.896|1.721||0.816|-2.196|-3.468|1.367|2.915|0|0.505|4.984|-4.555|2.383|-2.525|0.917|0.822|-0.307|5.286|-1.905|0.639|-7.305|-0.393|-2.586|0.192|-2.068|-1.207|2.085||||2.427|-5.85|-0.816|-4.087|-4.087|-4.538|4.232|-1.067|-2.716|-1.65|-0.391|-2.888|5.873|0|-1.739|2.346|-5.505|0.461|-6.8|0.359||-2.453|-1.246|4.786|0|-0.934|2.278|-0.657|-2.837|4.833|-0.884|2.881|2.327|1.897|-1.709|-1.455|2.031|2.811|-5.467|2.891|4.918|-3.633|0.957|8.571|0.522|-0.691|16.751|9.989|-4.047|3.3|7.32|-1.512|-1.149|-1.917|2.543|1.765|-0.701|-1.04|-1.705|-1.786|-3.863|-0.956|3.407|-1.302|5.371|0.344|2.588|-1.734|1.765|0|1.07|-2.662|-0.69|4.067|-3.908|-1.472|5.875|0|-2.57||-3.495|4.108|-0.117|-6.776|0|-3.583|1.715|-5.948|-2.362|-0.196|-0.391|-2.388|0|||0.673|0.193|-0.384|-1.045|-3.571|-2.674|0|-6.422|0.756|1.449|9.218|5.605|0|0.993|-0.297|-1.559|-2.379|0.095|1.059|2.163|-5.571|-3.925|-1.925|2.145|0|-0.886|0|-0.265|2.629|-6.128|-1.591|2.666|6.697|-0.183|1.676|-2.364|2.996|1.618|1.252|-2.991|2.589|-2.614|-0.093|0.942|-1.758|2.952|0.671|-1.137|0.285|-2.412|-0.37|-2.17|-0.985|-6.761|0.084|4.724|1.51|0.716|2.475|5.207|1.072|-3.208|3.013|1.18|0.893|-0.198|-5.519|3.786|-3.377|0.188|2.703|3.6|-5.303|0.095|-3.3|0.553|0.463|-1.008|-4.214|1.696|-3.03|3.587|-0.624|10
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|-1.343|-0.149|-1.032|-1.31||0.146|0|0.146|0.293|3.957|-1.054|-0.3|-2.059|-0.293|1.187|1.049|0.603|0.607|0|0.611|1.55|-0.769|-0.154|-0.611|-2.675|0.149|0.299|2.761|0.617|-1.069|0.306|0.616|1.248|-0.156|1.743|0.318|0.159|0.965|0.485|-1.59|2.276|-1.442|0.645|0.486|7.304||-1.203|-1.689|0|0.509|1.377||0.519|0.697|-1.205|0.345|-0.344|-0.172|2.285|0|1.246|-0.178|-0.354|-0.353|1.07|0.718|-1.241|0.535|2.559|3.013||||2.51|-4.251|-0.185|-3.041|0.359|-1.59|0.177|0|-1.396|-0.865|-0.687|-0.342|1.742|-1.034|-1.024|-0.34|-0.843|-0.503|-0.168|-0.167||-1.157|-2.733|0.974|0|0.489|0.492|-0.489|0|-2.233|1.292|0.814|-0.163|-0.966|0|0|0.648|-0.323|0.979|0.492|0.164|3.748|1.207|-3.494|-2.751|-3.135|-0.623|0|-0.465|-0.155|0.623|-1.534|-1.062|-0.303|0|1.692|-1.664|-1.49|-0.74|0.595|0|0.599|-1.183|2.269|1.07|-1.357|-1.486|-1.029|-0.147|1.946|-0.149|1.057|-0.601|0.452|-1.339|2.128|1.387|0.154|-0.917||-0.153|2.025|-2.134|-0.906||-1.78|0|-1.606|-0.291|-0.723|0.145|-0.576|0|||-0.714|-1.13|0.141|0.712|0.862|1.458|-2.557|-1.401|0.422|0.282|-0.281|-1.25|1.408|-0.141|1.138|-0.425|-0.843|0.141|3.193|2.074|-1.747|-4.583|2.564|-2.364||-1.91|-1.346|-0.668|-1.189|-1.432|0.261|-0.26|2.4|-0.925|0.265|-0.919|0.528|0.132|0|-1.432|-1.031|1.305|-0.777|-1.531|-0.634|1.024|1.297|-0.9|1.434|1.724|-1.951|-1.913|-0.381|0.127|-0.127|0.127|-2.239|0|0.5|0.883|1.536|-0.383|-2.366|0.879|-0.995|-0.372|-1.585|0|-3.416|-0.469|0.471|-0.818|-0.117|1.902|0.598|0.723|-2.353|3.532|0.122|6.771|1.186|2.016|1.087|3.955
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.765|-0.293|-5.54|-2.168|0|0.272|-1.075|-1.064|1.897|0|0.82|1.667|-3.226|-1.064|0|0.267|3.878|-0.276|-1.362|-0.811|1.093|1.95|-2.18|-0.811|-1.857|-3.085|-1.018|3.968|-0.526|0.264|0.798|2.174|-2.128|-0.265|0.266|0.804|-0.267|-1.579|0|2.703|0.271|1.096|0|1.108|3.438|0|0.867|-0.86|-0.852|1.149|0.87|0|0.877|4.587|-1.802|1.524|-1.205|0.302|0.915|-1.502|7.074|-2.201|-2.454|-2.976|-2.609|2.679|-1.176|-1.449|0.583|2.695||||4.375|-4.192|0.906|-3.499|-2.557|-1.124|2.299|-0.287|-3.056|-1.639|-1.613|-1.587|2.717|-0.809|-4.134|0.519|-2.284|-0.756|-2.217|1.754||-0.25|0.503|-0.5|5.263|0.264|-0.525|-1.039|1.583|-1.044|-1.289|-1.02|2.35|1.862|-1.828|-2.046|1.558|-0.259|2.933|0|1.078|3.343|2.571|-4.11|-1.882|-3.377|1.316|0.529|-0.526|1.064|1.075|-2.362|-3.544|0|2.332|2.387|-1.05|-1.804|-1.523|0|-1.005|-1.485|0.498|3.876|-1.023|-5.783|-2.123|-1.166|3.623|-1.193|-0.711|-1.402|0.234|1.185|-1.632|0|4.634|0.985|-1.932|0|-3.271|4.136|0.983|-3.325||-3.661|0.229|2.588|-3.189|-0.903|1.373|-1.798|0|||0.225|-0.893|-0.223|0.447|-1.974|-0.87|0.437|-2.553|-0.634|-1.046|-0.417|0.209|0.209|1.486|0.857|-2.505|-0.208|-3.226|3.549|0.209|-2.648|-3.536|1.193|-4.373|0|1.544|-4.074|1.695|0.189|-3.636|2.041|0.372|2.481|-1.132|2.119|-2.444|0.758|-1.308|-0.187|0.942|6.2|-2.913|1.378|0.395|-0.394|-0.392|-0.391|-1.158|0.193|-3.903|0.186|-2.186|0.366|-7.445|0.34|1.029|1.391|-2.044|2.802|9.387|-2.247|0.376|-1.481|9.312|0.203|0.407|5.139|-1.059|0.855|7.094|1.628|7.769|0.758|0.763|-0.254|0.51|1.031|-0.513|-0.51|2.083|0.787|0.528|0.798|0.267
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|6.175|-0.071|-2.287|-0.207||-0.482|3.564|-1.058|0|1.431|-0.64|5.236|-1.401|4.228|6.031|-2.153|5.912|-1.579|-3.683|-1.03|3.527|0.827|-3.357|0.24|0.161|-2.428|-0.234|-2.141|-0.076|0.538|0.231|2.688|-1.017|0|2.816|0.811|-2.453|1.689|2.305|2.532|1.979|0.432|-0.772|-0.171|4.753|0|-1.589|-2.83|-2.671|0.757|1.105||-0.339|4.056|-2.577|2.465|-3.483|-1.917|-0.332|-1.068|4.643|-0.086|-2.838|-2.996|-1.358|4.77|-1.727|-3.492|-0.631|-0.471||||1.111|-2.477|-0.844|0.54|0.935|-8.286|1.597|-2.889|0|2.455|1.021|-0.218|3.698|-2.214|-5.112|-0.279|-2.386|-3.803|-0.066|2.761||-0.402|-2.485|2.617|1.706|-1.413|2.837|0.347|3.597|-0.43|-1.759|0.78|2.174|-2.473|0|-2.414|-0.685|-0.68|-0.271|-1.14|-2.165|0.927|4.498|7.435|-1.103|3.343|-2.083|-3.03|-2.394|1.429|14.379|-0.569|-5.089|-0.992|2.264|4.146|2.075|-3.6|0|0.321|-3.261|3.871|-0.561|0.08|-0.32|-0.557|2.029|-1.44|2.375|1.076|1.941|-1.496|-2.036|2.934|-0.583|0.503|3.198|-3.583|5.079||-1.806|2.739|-0.352|-1.56||-0.431|0.346|-3.347|-2.369|-3.698|0.474|-11.538|0|||5.613|2.112|9.226|-1.78|-2.677|2.834|-5.364|-3.333|0|-6.897|-14.756|-2.8|3.062|0.652|0|0.417|0.599|-1.066|2.303|-0.362|-0.6|-3.308|0.291|-0.923||-1.645|-2.597|-1.577|-2.492|-1.101|-0.832|-0.259|0|-0.362|-0.616|-0.409|0.721|-4.148|-0.687|-0.537|0.147|7.907|-1.913|-2.323|1.957|-1.019|0.255|-1.609|0.964|-0.404|-1.445|1.364|-0.503|0.05|2.052|-1.516|-1.835|-1.466|5.464|-1.523|-0.354|0.051|0.152|-0.854|-1.825|-1.17|5.831|6.484|3.881|-0.737|0.973|-0.399|-0.341|-0.057|1.032|-1.857|3.615|-2.168|1.919|-0.865|-2.747|4.389|-0.755|0.938
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.658|1.672|-0.829|0||0.5|-1.961|0.824|-1.939|-0.96|-0.478|-0.633|0.477|-1.256|-0.157|1.917|0.321|1.135|-2.373|0.317|0.159|-1.565|2.077|-1.262|3.426|-0.969|0.979|2.68|-0.334|-1.155|1.678|1.188|-0.169|-1.173|0.845|0.169|-1.005|1.358|-1.008|3.659|2.135|-1.404|-1.893|0|0.345||0.173|-6.472|0.325|0|0.326|0|-1.76|-3.994|-0.459|0.615|-1.664|0.303|-0.753|0|1.529|-2.534|0.299|-1.327|-0.732|0.737|-0.732|0.147|5.085|0.464||||2.54|-2.477|-0.309|-0.917|5.997|-1.122|0.483|-0.321|-0.954|-0.159|-1.254|-0.778|1.58|-2.012|0.311|1.417|2.585|-0.642|-1.424|-0.785||-0.779|0.313|0.471|0.951|0.318|0.64|-1.264|0.476|-0.474|1.118|0.321|-0.319|3.13|4.296|-0.172|0.172|-1.188|2.08|0.874|0|2.326|2.194|-3.866|-0.698|-1.884|-0.171|0.171|1.213|1.051|0.528|-0.351|-1.724|2.293|1.07|0|0.899|-0.891|0.358|0.721|-1.246|-0.355|-0.704|-0.699|0.882|-0.176|-1.56|-0.517|-0.344|-0.172|1.04|-0.345|-0.515|-0.342|0|0|1.565|0|-1.709|0|2.993|1.068|-3.103|3.02|0|-0.354|1.073|-1.062|-1.568|-0.864|0.173|-0.345|0|||-1.024|-0.34|0.858|0.344|-0.853|1.034|-1.695|-1.338|-0.167|-0.333|-0.332|-0.166|1.173|-0.167|-0.167|0.672|-1.163|-1.149|2.872|0.852|-1.012|-2.467|1.503|-2.284|0|-1.129|-1.274|-1.258|-0.625|-0.621|-0.31|0|-0.615|-1.515|0.304|0.92|1.085|0.467|0.627|-1.391|0.622|-1.982|-0.606|-0.151|-2.074|1.81|7.98|-0.968|0.324|0.651|-1.127|-1.115|-0.79|-1.402|0.943|1.274|0.159|-1.104|0.316|-0.315|-0.471|-0.313|-1.541|0.309|0.779|0.627|0.314|-0.78|1.424|4.809|0.836|-0.167|-0.663|-0.659|0.497|0.166|-0.985|0.164|0.829|0.668|-1.642|2.353|0.847|2.787
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.012|-1.389|-1.755|-1.912||-2.788|-0.37|-0.918|1.679|0.941|0.759|4.564|-5.52|-1.905|-2.778|0.372|3.065|0|-0.949|0.572|3.353|-3.06|-3.86|2.642|-1.67|-2|-0.901|1.277|-2.317|-0.884|-0.352|1.248|-2.773|1.406|0|-1.557|-0.173|-5.577|-3.74|0.985|2.353|1.884|-3.789|-0.655|5.893||-0.173|-3.02|-3.871|3.852|0||-1.485|3.945|-2.345|0.675|-2.627|-1.774|-0.161|-2.05|8.935|-3.483|0.166|-3.526|-3.704|0|1.408|-3.765|-0.748|3.241||||3.846|-6.165|3.582|-5.03|-0.588|-1.449|3.916|-0.3|-2.059|1.797|0.3|-3.618|4.381|2.003|-5.78|1.994|-1.361|-2.937|-1.017|-6.011||-3.937|0.794|0.398|4.583|-2.571|-2.506|0.664|-1.568|-0.733|-1.326|-0.132|-0.919|6.424|-5.953|1.519|12.248|1.735|3.426|3.547|2.778|4.348|3.178|-4.464|-2.778|0.524|-3.209|-0.337|-0.835|0.167|1.184|-1.336|-3.075|-2.369|5.5|0.671|-0.667|-3.537|-2.964|-1.687|2.677|0.954|0.319|4.326|0.334|-2.284|-1.288|-1.585|1.939|-0.642|0.161|-0.956|-0.79|0.158|-2.22|0.483|7.069|-0.172|-7.593|3.581|-0.165|0.997|-1.955|-5.004|3.581|-4.878|-0.152|-1.647|-1.33|-5.822|-3.208|-5.822|3.581|||-5.161|0.519|6.639|-0.413|-1.421|-1.113|-0.69|-4.611|0.53|-6.312|0.258|1.041|0.655|10.58|0.877|0.588|-4.09|-4.576|-2.876|-1.395|2.603|-1.75|2.061|-3.457|3.581|0.553|4.927|7.31|-3.308|-2.635|0.441|1.04|-0.148|-0.882|0.147|0|0.148|0.147|-0.441|-1.734|-1.001|0.143|2.798|-1.451|-3.876|-1.565|-0.706|0.283|-1.944|-4.78|-0.815|-5.52|-2.259|-5.792|-1.12|-1.078|6.914|4.272|0.268|5.808|-0.843|-2.865|2.374|-1.105|-1.362|3.966|1.729|-0.715|-1.549|-3.048|2.761|1.926|-3.156|1.015|-3.497|-2.456|-0.136|-2.003|-3.604|0.825|1.224|0.823|0.552|0.695
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.105|-1.63|-2.646|-5.263|0|-2.206|-0.488|-2.613|1.691|-0.241|-3.263|-1.152|-5.033|-4.792|-0.826|-0.82|1.035|-0.617|1.04|-1.837|2.296|-2.245|-1.606|1.014|-4.457|-4.444|1.887|-0.563|-0.374|0.187|1.136|5.389|-1.957|3.441|-2.372|4.115|-0.205|-2.209|1.22|1.235|3.404|-0.212|-1.464|-2.449|2.941||-0.626|-0.416|-1.837|1.66|2.335|0|-1.875|2.345|-2.088|1.268|-3.469|0.41|0.826|-1.626|4.681|-0.634|-1.046|-2.449|-2.778|2.648|0|-2.191|2.449|2.296||||0.842|-2.263|-0.613|-2.004|-4.952|-1.501|6.6|-1.381|-2.687|-0.951|-1.498|-0.743|3.263|-2.617|-4.293|0.54|-5.119|-0.17|-1.675|-1.647||-3.035|-4.61|3.667|4.112|1.49|0.299|0.451|4.389|-13.428|-2.229|3.063|-1.657|-0.599|-9.357|-3.66|2.861|-2.496|4.769|-1.664|0|0.304|-1.2|-3.193|-2.546|-3.94|-4|3.604|-1.421|-44.147|1.695|-0.338|0.339|-1.007|-41.362|-5.616|11.672|-0.692|0|-0.345|-0.515|-0.342|-0.171|0.343|2.098|2.693|-0.89|-1.056|0.888|-0.53|0.177|1.619|2.206|-1.091|-40.799|2.598|3.853|-0.954|-1.318||-1.117|3.071|0.385|-41.931|68|2.308|5.37|-0.202|-5.81|1.351|2.574|-41.632|68|||9.226|0.64|-0.107|3.19|-1.836|-1.384|-0.107|-1.364|-0.105|-40.848|-1.235|0.413|0|2.002|0.85|-3.089|-1.82|-0.101|1.643|-40.292|-2.51|-3.113|-4.283|-38.648|68|-3.875|-1.455|2.041|-1.643|-39.482|0|-0.554|0|-0.914|-38.217|-1.311|-0.373|-0.556|-0.185|-1.46|0.551|0.739|-0.184|-0.368|-40.476|0|-5.555|-1.201|0.691|-1.531|1.554|-2.196|5.338|-2.261|0.877|-1.042|-0.861|1.93|-1.384|-40.476|-1.533|-1.345|3.839|-4.181|-39.873|8.425|2.439|0.376|-0.188|-1.298|0|1.698|0.379|0.19|-38.25|-0.781|1.386|-1.942|2.59|0.803|-0.599|-0.398|0.6|-0.2
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.159|-0.316|-2.167|1.572||-2.752|5.145|0.485|-0.161|5.622|-0.34|0.17|-2.326|0.838|0.675|0.508|0.34|-0.17|-1.34|0.845|0.169|-0.839|-0.168|-0.831|-1.634|-0.326|-0.325|0|0.654|3.03|-1|0.334|2.048|-1.18|-1.167|0.334|0.168|0.505|-0.336|-0.501|2.218|-1.18|0.169|0.339|3.327||-0.523|-5.437|-0.817|2.17|-0.828||1.684|-0.503|-1.159|0.499|-2.276|0.163|6.597|1.767|1.616|-1.937|-2.069|-2.848|-1.647|1.846|1.706|1.913|1.59|1.252||||3.137|-4.912|-0.175|-2.726|-2.815|-3.975|-0.159|0.962|-3.406|0.155|-1.677|-1.943|1.672|-0.454|-0.151|2.003|0.464|1.254|3.909|0.821||-1.136|-2.222|0|-1.408|0.314|0.315|1.115|-0.79|-1.86|3.698|0.161|-0.64|-0.951|-0.63|0.316|1.605|-1.735|0.475|2.104|0.816|3.898|5.357|-3.945|-1.852|-1.493|-1.309|-0.489|-0.325|0.326|-0.163|0.985|-4.545|-1.543|0.778|1.101|-0.935|-1.685|0.307|1.878|-2.144|-1.657|-2.353|1.19|2.283|-1.499|-2.056|-0.873|0.881|0.147|-0.147|-0.147|-1.302|0.145|-1.004|0.723|0.145|-0.289|-0.858||-0.992|2.319|-3.631|-3.243|0|-2.503|3.125|-3.539|7.921|0.284|-0.564|-1.801|0|||-1.769|3.086|-0.28|1.132|-0.702|2.152|-3.06|-0.277|-0.414|0.416|-0.414|-0.275|0.415|0.139|1.69|0.852|-1.676|0.28|3.779|0.585|-2.146|-3.453|0.836|-2.046||-2.136|0.672|0|-1.195|-1.697|-0.519|-0.645|0.389|-0.644|-1.521|0.895|1.164|-1.024|-0.51|-1.258|0.506|-0.628|0.505|-1.615|-0.617|0.372|-0.493|-0.491|2.904|2.458|-2.028|-0.504|-1.491|0.625|-0.498|0.878|-0.375|0.756|-0.998|0.501|1.141|1.675|-1.896|0.508|-1.993|-0.496|-0.86|0|0.37|-0.123|0.87|-0.984|-2.166|-2.12|1.799|-0.477|-1.179|2.415|0.853|-1.441|-0.715|0.119|0.239|0.481
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.839|-12.739|0.213|-2.692|0|-2.028|-3.143|0.394|5.187|-1.833|-0.406|4.894|-2.692|-1.025|-3.937|0.994|0.6|-0.99|-2.885|0.386|5.285|0.82|-5.792|-0.385|0.58|-0.193|-2.448|2.312|0.193|-0.766|-3.333|4.854|-3.195|-3.097|0.549|-3.534|1.071|-2.946|-1.368|4.839|-1.587|2.904|-2.65|2.722|1.101|0|-1.268|-6.282|-1.997|18.307|-3.605|0|0.381|5|-4.031|3.168|-2.51|-1.333|4.374|-3.083|1.367|5.133|0|-8.113|-1.852|2.857|-1.13|0.189|-6.526|1.07||||1.447|-4.159|-7.827|2.961|-8.018|1.536|1.402|5.941|-0.329|0|11.765|4.015|29.777|0.499|-1.956|1.238|-2.651|-4.157|-4.415|2.489||0.227|-1.342|0.224|4.695|1.914|-1.182|-1.168|-0.465|-2.273|-6.78|-0.211|-0.421|8.945|-3.54|-6.996|1.25|3.672|0.871|13.333|1.504|2.835|1.837|-5.693|-5.607|4.902|-1.687|0.484|-2.364|-0.704|-0.234|2.153|-1.647|-3.846|2.315|0.699|-2.055|-3.524|-5.613|0|1.05|0.634|0.212|7.029|3.279|-14.6|8.46|5.251|0.922|1.402|0.234|0.946|3.171|8.179|-0.263|0|2.426|1.366|-0.813||-2.639|4.986|-3.476|-3.109||1.047|3.804|-1.604|-4.103|-1.515|-1.98|3.59||||0.515|-1.02|1.292|1.044|-4.25|-3.148|0.487|-5.95|0.229|0.926|-4.425|9.179|3.5|0.503|-1.728|0.998|0|2.821|6.267|4.558|-3.306|-4.474|0.529|-3.077|0|-3.465|-2.415|2.73|-0.494|-2.644|-0.478|1.456|2.743|-0.988|0.746|-0.495|0.498|-2.19|1.232|-1.456|0.243|-1.909|1.453|-0.482|-0.48|-1.882|1.675|-0.948|-1.171|-1.386|-1.814|-2.863|-1.944|-3.742|1.263|-0.21|8.676|1.155|-0.23|-3.341|0.673|-1.978|5.814|3.365|-2.118|4.938|-1.937|-1.432|-1.643|0|1.429|5.263|-2.683|2.5|-1.72|-2.163|1.711|-1.208|-1.193|0.48|2.206|0.493|0.744|-0.983
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.756|0.794|-6.32|-0.738||-1.812|-0.719|2.963|-1.46|-0.725|2.222|3.053|-2.963|1.124|-1.111|-0.369|0.37|2.273|1.931|-0.766|6.098|-2.381|-1.563|0|0.787|0.794|-0.787|1.6|3.734|0.837|1.271|1.288|-1.271|0.855|-1.681|-0.418|0.42|-2.058|1.25|1.266|1.282|0|-2.905|-2.033|2.5||1.266|3.043|0.877|5.556|0.465||-0.463|2.857|-4.545|1.382|-3.125|-0.885|-0.441|1.339|2.283|-0.455|-3.93|-6.148|0.412|0|-2.8|-2.344|-2.662|1.154||||4.839|0.405|-3.516|-3.396|-2.93|-2.847|0|0|2.555|0.366|6.226|-1.908|1.158|-4.074|-3.226|4.494|-6.969|1.056|3.65|-0.725||-1.429|2.564|-0.727|1.476|1.119|3.475|0|-1.145|-1.132|1.923|0|3.175|1.613|4.202|1.277|0.858|2.193|-1.724|-0.855|3.54|-0.877|1.786|-3.448|4.977|-3.07|0|-0.87|0|0|6.977|-4.444|-0.881|-2.991|2.632|1.333|0.897|-2.62|-3.376|-0.42|-1.653|4.762|-0.431|-0.429|0|-1.271|-0.84|-2.058|0|-1.22|2.5|-0.415|4.783|-0.862|3.111|-0.881|0.889|2.74|-1.351|0|10.448|7.717|-1.996|-1.04||-2.335|-1.005|-1.97|-2.404|-1.422|-1.402|-0.926||||-0.917|1.395|-1.376|1.395|-1.376|-0.457|-1.794|-5.508|0.855|-2.092|0|0|2.137|0|1.739|-0.862|0.433|0.873|2.691|2.294|-1.357|-5.15|2.193|-7.317|0|-3.906|1.992|-0.397|-1.946|0.784|-2.299|0|0|4.819|-2.734|-1.538|2.767|4.115|-2.41|0.81|0.407|0|-0.806|-0.8|1.215|-2.372|1.2|-2.724|0.391|0|1.186|-2.317|0.778|-3.019|0.379|-5.036|2.583|-1.455|-0.362|-3.833|0.702|6.343|0|1.132|-1.119|4.28|0.391|2.4|3.734|-2.823|1.639|1.245|-1.23|2.092|10.138|0|0|-2.691|-1.327|0|0.444|5.634|0.948|0
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.06|-1.622|-1.82|-2.55||0.67|2.166|-2.339|0.786|1.945|-1.466|-0.894|-6.283|-2.551|1.344|0.729|-0.621|0.104|-1.531|-0.305|0.102|-0.607|0.203|-0.404|-1|-0.99|-4.265|2.927|-1.442|0|0|-3.256|0|-3.153|-5.128|0.862|0|-1.695|1.288|-2.101|0|-6.667|0.791|10.48|0.439|0|-5|-4.762|4.564|8.072|-1.762||8.095|9.833|-7.633|8.604|1.168|-2.383|9.41|0.685|2.098|-0.579|-5.061|-3.092|-2.495|0.522|-0.52|-4.279|-1.471|5.59||||4.32|-4.041|1.686|-5.005|-3.942|-2.347|0.472|0.474|-0.939|-5.333|0.446|-3.448|4.505|-3.478|1.322|0|-7.724|1.653|-1.626|4.237||0.855|-2.092|3.017|-1.277|2.174|-2.542|-0.422|-4.049|2.49|5.24|0.881|0.442|-2.165|-2.532|0.424|3.057|0|-0.435|5.991|-1.364|-1.786|3.226|-1.81|-8.299|-2.429|-2.756|-0.392|1.19|-5.263|-6.667|-2.062|5.435|0.364|-0.722|5.323|-2.593|-3.571|5.66|-0.749|6.375|14.091|2.804|3.883|0|0.488|-5.53|-0.459|2.83|9.959|-1.633|2.51|-2.249|-0.811|-0.605|1.018|2.827|6.943|0.563|0|-1.443|1.35|-4.92|0.538||-6.627|1.633|-3.922|3.976|1.134|-3.483|0.5|0|||-1.961|5.59|2.222|5|-0.881|1.001|-3.125|-0.429|-2.204|1.816|-1.162|-5.3|11.732|-0.886|1.12|-0.223|-0.556|-0.772|4.014|1.75|-0.233|-3.375|0|-4.818||-4.791|1.448|0.415|1.368|-2.263|1.887|-0.935|3.548|-2.516|-1.344|-1.827|-0.806|-0.501|0.201|-1.386|-1.942|0.488|-2.844|-2.315|-3.571|-2.609|2.679|5.164|0.948|4.975|1.005|-4.785|0.966|8.15|-2.843|4.676|-1.672|0.737|1.387|2.741|1.333|-2.28|-1.603|4.464|-0.994|1.117|-3.556|4.27|-0.224|-2.3|-2.976|-3.487|-1.515|-3.883|16.913|2.561|-4.556|7.271|-4.005|0.807|0.814|4.878|1.235|3.581
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.923|2.716|1.25|-0.99||-1.463|0|-2.613|4.208|1.508|-1.241|0.75|1.523|-1.99|-1.951|-0.485|2.743|-1.474|0.993|-3.357|1.956|3.283|-1.493|1.515|-0.752|-3.39|-1.196|0.24|-2.342|0.235|-1.843|0.463|-5.47|-3.178|1.724|-4.132|0|-6.564|0.975|0.984|5.613|1.691|0|2.826|5.991|0|8.229|-1.232|-0.733|2.25|-0.498||0.5|8.108|-1.07|1.63|-3.158|-0.783|0.789|-2.062|4.582|1.644|-2.406|-2.857|-1.786|1.818|-1.786|-3.448|-3.103|2.948|0|||5.99|-4.715|0|-2.657|-2.358|-1.166|0.704|-0.467|-2.283|2.576|0.471|-1.848|4.087|-0.952|-2.552|0.701|-1.835|-2.461|0.224|-1.762||1.566|-5.26|-1.143|3.143|-1.927|0.582|1.575|-1.741|-10.985|-0.377|0.569|0|8.213|-1.417|-0.804|1.841|0.617|2.966|-2.681|1.042|0|-2.439|5.579|-1.895|1.496|4|0.222|-1.101|-8.688|-0.877|-0.219|-1.296|-1.906|2.386|0.436|-1.291|-2.922|-1.237|0.207|-0.82|-1.214|-1.789|3.498|2.101|-3.055|0|-3.725|3.869|1.237|2.321|-1.25|-0.208|0.838|-1.037|-2.429|6.236|0.432|-1.068||-2.703|2.998|-2.301|-8.324|10|-1.863|0.835|1.915|-5.051|-11.591|0.394|-7.262|10|||-1.973|-0.976|0.787|2.213|-10.175|-1.179|-0.196|-1.923|-1.701|-2.757|2.256|-1.299|2.667|-1.501|2.5|-0.383|-4.044|3.226|5.4|-8.726|-3.675|-2.083|3.125|-3.03||-2.762|-1.452|-1.782|2|-1.257|-2.792|-0.174|1.413|-0.352|0.888|-1.916|2.683|0.179|0|-3.293|0.174|3.226|0|2.952|-12.326|-7.566|-8.571|4.232|-1.695|-3.909|-1.445|-4.006|-0.916|-2.53|-7.857|1.532|2.997|-0.937|1.266|-9.234|2.261|0|-3.732|0.156|-15.537|-3.357|-3.898|-3.377|-3.509|-6.993|3.175|0.532|0.804|22.697|-10.417|-1.595|0.966|-2.664|1.109|-8.071|3.311|2.027|-1.661|1.518
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.268|-5.096|-1.998|2.956|0|-1.768|2.991|0|-2.287|4.794|-1.958|0|1.055|2.156|-3.511|0|4.484|-0.541|0.407|5.286|-1.823|0.706|3.509|0.736|-3.824|2.915|0|-1.437|1.016|2.377|-0.737|-1.022|1.331|-1.458|0.439|1.486|7.337|1.786|2.156|-0.166|0.499|-3.84|1.626|1.485|-3.04|0|-6.156|5.213|6.208|6.239|-5.076|0|2.426|5.1|-1.789|-0.71|3.493|-0.366|0.924|-0.185|1.498|-2.732|-1.081|-1.77|1.073|3.903|-0.921|1.306|4.483|5.556||||7.522|-5.637|0.842|-3.455|-4.094|0.984|0.197|0|-0.783|-1.731|-2.256|1.527|0.769|1.167|-1.533|0.385|-1.328|-2.407|2.273|-0.189||0|-4.167|2.793|-1.468|4.207|0.771|0.973|-1.533|-1.136|2.924|1.584|-0.591|0|1.6|1.215|-0.403|0|0.813|0.408|1.031|1.891|2.808|-2.731|-2.658|-4.118|-1.923|1.761|-0.777|1.179|0|0.394|-5.762|-0.555|0.558|-0.738|4.031|-2.434|-1.476|2.652|0.38|-1.682|-0.558|1.128|-2.026|-0.184|-4.225|0.888|-1.401|0.883|-2.076|-0.345|-3.814|-1.792|1.656|-0.658|0.33|-3.195|6.463|0|-5.92|-11.095|-4.743|6.647||0|4.532|2.16|11.532|0.345|-1.026|-1.515|0|||-3.571|1.818|0.166|-1.789|10.413|0.906|-1.075|-1.239|1.073|0.903|0.181|-0.36|0|0.543|1.657|0.556|-0.552|0.185|1.498|2.495|-2.617|-4.464|0.358|-2.448|0|-1.209|-0.515|0.172|-1.022|0.171|-1.513|-1.163|1.689|0.509|-4.693|0.488|-0.324|-0.323|-0.482|-1.426|3.783|1.672|0.673|-1.818|-0.982|-1.926|0.809|2.488|0.836|-0.993|-3.05|-1.111|-2.326|4.538|-0.484|-0.482|-0.16|1.961|-2.392|0.804|3.667|-2.439|3.361|4.386|-3.553|-1.827|-0.496|-0.165|-0.98|-0.488|2.329|-1.314|-0.164|0.164|-0.814|-0.968|-0.958|0.321|0.645|-2.362|-0.626|-0.467|-1.835|-2.096
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.595|-0.885|-2.305|-2.254||-2.204|-1.626|-0.27|0.817|-0.542|0.272|0.546|-3.175|1.34|1.084|0.272|0.272|0.273|-1.877|0.811|1.093|-1.613|-1.064|0|-4.082|-0.759|0.254|1.285|-2.261|-1.485|1.253|0.758|0.763|0.769|-0.256|0.256|1.828|-2.545|2.344|3.504|1.366|1.385|-5.497|2.139|1.63|0|-1.867|-1.055|-2.067|3.2|0.267||-1.058|6.18|-3.523|0.272|-0.541|0.271|1.934|-1.362|4.558|-0.567|-0.563|-2.74|0|0.275|-2.151|2.198|-0.274|4.286||||2.639|-4.213|-0.559|-3.763|-1.326|-0.789|1.877|-0.267|-2.35|-2.545|-0.758|-1.247|1.263|-0.252|-1.244|1.772|-3.659|-3.302|-1.624|2.375||-1.405|0.946|-1.628|3.865|0.242|-0.482|-0.24|-0.716|-0.711|-0.706|-0.932|5.147|-0.73|-1.202|0.241|0.242|1.72|3.038|-1.003|2.571|0.777|1.047|-3.778|-1.733|0.248|-0.494|0.998|-2.67|3.258|0|-1.481|-2.878|-0.477|4.75|2.302|-3.695|-1.932|0.242|-1.432|-0.946|-0.236|0.236|0.237|3.431|-2.392|0|-0.476|0.962|0.241|1.966|-1.691|-0.481|0.726|0|-0.242|4.545|1.538|-2.01|0|0.505|5.882|-5.076|-4.831||-2.358|-0.235|-1.62|-1.818|-1.124|-1.982|-1.518|0|||-1.915|0.858|1.085|0.655|-2.553|0.213|-0.636|-3.279|-2.789|0.803|0.403|0|3.766|-2.449|10.112|-0.224|-2.407|0.219|2.703|0.909|-4.348|-7.258|-2.554|5.165|0|1.255|-3.043|6.022|1.974|-2.979|-1.053|1.496|0.429|1.304|3.604|-3.688|1.766|-1.735|-1.285|1.743|-1.29|9.929|0|-0.471|-1.163|-3.153|-0.448|-0.889|3.926|2.607|-1.632|-2.941|-0.674|-3.261|0.218|5.034|0.691|-1.81|3.271|-1.155|1.168|0.234|3.893|-1.202|-1.655|-0.236|0.236|-0.471|-0.701|0.706|0.95|0.718|-0.948|-1.86|2.871|0|-1.182|-7.033|3.175|-1.342|-2.188|0.219|4.828|0.928
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.282|-5.036|-1.186|-84.265|500|2.994|-0.912|-2.451|0.448|1.59|-0.451|2.079|-3.348|-4.478|0|0.427|0.866|-83.441|-3.719|-2.223|2.484|0|-83.737|-3.509|-0.389|-0.96|-1.516|-7.693|-2.555|-2.166|1.01|3.845|-1.038|-1.364|0.515|-0.512|-2.172|-4.159|-2.649|2.23|5.017|0.334|-5.992|-2.761|1.4||-0.157|-3.011|-2.354|1.645|-83.003|499.996|4.46|1.782|-2.835|3.59|-5.694|0.155|-1.519|-15.62|3.718|-2.964|-2.635|-3.277|-3.286|-1.73|0.232|0|-4.945|-2.256||||7.879|-6.297|0.218|-4.569|-83.853|-0.101|2.578|-1.723|-1.201|-82.835|-4.716|-3.598|0.571|3.754|-84.611|0.55|0.74|-2.347|-0.716|1.639||-4.188|-2.219|1.384|6.642|-0.367|-2.683|-1.758|-3.395|-2.805|0|-0.165|0.33|3.953|-2.676|-1.32|0.832|1.864|1.901|-0.686|0.865|2.301|5.41|-3.423|-3.479|1.054|2.523|2.587|-6.885|0.694|0.698|-2.717|-1.505|-1.32|2.711|2.253|-3.025|-4.495|-2.043|-7.154|0.146|0|-1.441|1.166|2.542|-3.324|-3.621|-0.554|5.248|-82.65|-9.632|1.024|-9.919|4.837|3.246|6.233|6.497|0.568|-4.477||2.789|1.702|5.697|-87.698|664.717|-2.476|-0.411|-1.352|-6.447|-87.167|-2.185|-85.951|664.721|||-7.924|-2.573|-3.498|4.358|-0.118|-1.961|0.931|-2.053|-2.879|-87.038|1.223|1.351|9.63|3.713|-88.64|0.447|-3.867|0.323|5.216|-86.651|-4.53|-3.105|0.864|-87.36|664.718|0.842|0.211|7.24|1.609|-2.466|1.019|0.799|2.337|-1.041|1.526|-2.851|2.814|-0.815|-2.715|-87.297|1.449|1.471|-1.778|-2.386|-86.663|0.11|0.222|-0.332|-2.27|-87.008|-0.428|-4.004|-0.815|-3.156|2.321|-1.097|2.663|0.309|0|-86.677|0.632|-2.366|0.725|0|-86.647|0.532|-1.468|0.316|-1.144|0|-0.311|2.116|-4.06|-2.476|-86.537|1.134|1.042|-2.834|-1.001|-87.18|-4.86|8.191|-2.562|4.639
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.313|-1.389|-2.994|-0.595||5.329|1.27|-2.628|2.212|0.317|-0.63|-0.47|-3.48|-0.602|-0.746|-1.326|-0.731|4.587|-1.357|-0.897|2.294|-1.802|-8.679|-0.6|-3.052|-2.825|-0.282|-0.838|-1.377|0.138|0.694|-0.69|1.116|-1.781|1.53|-2.838|-8.416|0.373|4.681|1.184|0.662|0.801|-2.727|1.316|0||4.683|-11.409|-0.799|2.736|-2.533||-7.987|-0.135|-2.752|7.163|-2.997|-0.272|-0.54|1.788|3.267|-0.985|-1.931|-1.361|-0.676|0|0.135|8.358|1.488|0.901||||6.051|-5.564|-3.202|-2.415|-9.859|-4.054|1.928|-0.411|-0.137|2.098|-1.92|-1.22|2.216|-2.432|-9.458|2.624|-3.851|-1.31|-1.928|0.908||-0.13|-2.155|5.06|-1.184|0.396|1.611|-1.715|0|-2.696|-2.989|1.006|-0.873|0.501|-0.869|-2.424|2.485|0.124|3.475|-11.705|3.093|-1.02|-0.76|-1.003|-11.096|-2.275|-1.88|0.118|-0.468|-1.272|-9.708|1.162|2.378|7.558|-0.807|2.969|6.313|-2.463|-2.871|-10.798|5.707|-0.494|0.124|1.378|2.177|5.114|-2.108|1.2|-4.943|-2.279|0|-2.653|1.208|-4.731|-8|4.551|11.37|2.241|-11.205|10|1.528|3.597|-2.25|-9.852|10|-2.977|-0.135|-1.202|-2.601|-8.973|-2.166|7.534||||-1.882|-4.37|-3.113|1.006|-1.852|2.402|-0.126|-3.06|-1.566|-9.959|0.48|1.46|-1.557|2.959|-0.123|-0.246|0.37|-0.246|-0.245|2.645|-0.626|-3.851|7.922|-35.185|10|-1.818|2.804|1.905|-0.474|-1.402|-1.835|-0.909|1.382|4.327|0|0.971|3.518|-0.995|0|-0.985|-1.932|2.985|-1.471|0.493|-3.333|-1.869|2.392|-2.336|1.422|1.932|0.485|-2.83|1.435|0|-11.215|0|3.883|0.488|0.985|0|1.5|-2.913|0.488|5.128|-10.649|2.798|-2.917|1.325|-1.802|2.462|-1.416|-0.202|-1.393|1.927|-0.404|-0.802|-0.696|-2.899|-0.957|0.481|1.463|4.273|-0.304|6.136
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.686|0.391|-1.158|-0.766|0|-1.509|1.533|-1.757|3.105|-1.151|-1.387|1.407|-1.263|-1.98|1.763|0.126|-0.126|1.018|-1.256|-0.251|0.251|0.632|-0.126|1.408|0.257|-2.136|0.378|0|-3.41|1.988|-1.227|1.242|-0.862|-0.855|1.236|0|0.124|1.38|-0.375|1.266|0.254|1.677|-2.882|0.251|3.109||-0.771|-0.765|-0.885|3.129|1.995|0|-4.082|2.887|-1.039|0.522|0.262|3.383|2.925|3.757|2.519|-0.881|1.642|-0.593|-0.59|3.04|-1.053|-1.335|0.447|-0.593||||1.504|-3.061|0|-1.578|0|-0.429|2.79|-1.447|-1.567|0.862|-0.996|-1.541|1.565|-1.264|-0.697|1.991|0.285|-2.639|0.418|-0.555||-1.097|-2.929|1.213|0.27|-0.135|1.926|0.138|0.276|-1.093|-1.745|2.617|0|0.276|-0.275|-0.138|-0.137|-1.221|0.409|-1.078|2.77|3.29|3.709|-2.035|-3.099|-0.141|-3.134|-1.344|-1.587|1.613|4.202|0.422|0.141|-1.662|2.996|2.187|0|-2.14|0.286|-0.851|0.427|-0.847|-1.393|1.412|0.568|-0.565|0.283|-2.486|1.543|0.14|1.714|-1.685|-1.657|-1.228|0.825|0.693|1.404|0.423|-0.421|0|-1.248|-0.689|0.415|-0.138|0|-2.819|-0.667|-1.055|-2.696|0.387|-1.02|-1.259|0|||3.251|0.261|-0.519|3.075|-2.731|-0.13|-0.13|-0.644|-0.64|-0.636|-0.38|0.766|0.902|3.882|-0.665|-0.792|0.664|0|1.619|0.543|0.136|-4.291|-2.287|-3.079|0|-0.49|-1.091|-2.135|-0.59|1.435|-0.239|0.359|1.954|-0.486|1.355|-1.337|0.611|-0.365|0|-1.794|2.2|1.741|-0.618|-0.492|-0.733|-1.206|1.593|-0.609|0.736|0.123|-1.333|-1.902|-0.355|-0.354|0|0|-2.194|3.589|0.966|0.608|0.611|-0.365|-0.726|1.224|-0.729|0.122|0.859|-1.332|-1.667|0.119|0.841|1.094|-2.488|-1.517|1.3|-2.083|1.408|0|0.472|-1.738|0.583|0.234|-2.395|2.934
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.528|-0.63|-1.755|-0.411||-0.41|-1.013|-15.381|-1.917|0.813|-2.189|0.5|-17.082|0.701|-1.674|0.995|0.5|-15.398|-2.956|0|-1.933|-0.481|2.464|-1.933|1.471|0.99|-0.98|-14.83|1.423|1.026|-0.409|-0.61|-0.101|-1.006|0.607|0.509|2.286|1.371|-0.939|-0.105|-0.207|0.522|1.379|-0.212|1.394||0.758|-21.264|0.928|3.632|-3.106||-17.436|-0.205|-1.013|0.714|-1.999|-0.498|-2.427|0.487|3.85|-5.55|1.95|-6.392|3.302|0.952|-0.943|-0.935|0|5.42||||3.046|-0.605|6.445|-2.717|-3.137|-1.2|0.2|2.993|1.572|-18.96|0.823|1.671|0.631|0.849|-16.312|0.86|-0.852|-0.213|2.506|-0.756||0.434|-4.56|1.153|-0.104|0.632|-0.106|-0.105|-0.21|-17.617|0.626|0.524|-0.418|-0.52|-16.493|0|0.841|-0.106|1.599|0.108|0.97|0.215|-0.536|-2.411|-17.957|-1.923|0.101|0.203|2.284|-0.619|0.414|0.208|-1.231|0|0.723|2.652|0.106|-0.843|-2.061|-16.061|-0.413|0.103|-1.327|0.102|1.242|-1.429|-1.901|0.201|-1.288|1.001|-0.991|-0.98|1.493|0.803|1.423|1.029|0.309|0|-15.974|19.999|-0.414|-0.617|2.966|-17.28|20|-0.523|-0.208|0.948|2.043|-0.322|0.43|-0.959||||-0.95|1.176|0.215|0|-16.398|-0.429|0.108|-0.427|-0.106|-17.545|-0.106|0.85|-0.106|0.106|-0.422|1.611|1.859|0.55|2.02|0.451|-1.335|-3.85|0.538|-16.935|20|0.43|-0.428|-0.107|-0.214|-0.106|-0.319|0.427|0.107|-0.638|-1.259|0.528|0|0|-0.42|-0.21|0.527|0.529|0.213|-1.155|-0.936|1.584|-0.42|-0.835|0.63|0.422|-2.267|0.518|-0.822|0.516|-0.717|0.722|-1.624|0.203|-2.673|2.123|3.237|-0.52|1.797|1.285|-17.637|-0.527|0.636|2.387|-0.861|-1.274|-2.079|-1.13|-0.715|0.411|-16.582|-0.408|-0.103|0.616|-0.612|-16.41|2.197|0.106|1.058|0.639
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.582|-1.73|-2.694|-0.447||-2.399|-2.55|0.106|0.427|6.485|-2.116|0.899|-3.991|-0.962|-0.637|-0.423|-1.458|2.894|-0.427|0|0.536|0.975|2.899|-1.86|-4.99|-0.207|0.837|2.465|7.241|-1.136|0.917|3.563|0.358|-1.178|-0.352|-1.73|0|2|-2.411|2.834|3.167|-1.677|-6.074|1.368|5.282||-4.032|-3.125|-1.647|-0.654|-0.542|0|-0.432|1.758|-2.57|0.107|6.264|4.028|1.809|5.203|0.639|1.425|-1.906|-1.378|2.439|1.697|1.997|0|2.736|5.331||||1.611|-5.139|0|-3.485|-1.323|0.666|1.9|-0.674|-1.852|-1.946|-1.027|0.646|1.842|-1.682|-1.654|1.158|-0.512|-2.375|-0.498|-0.124||-1.709|-1.444|1.095|-0.484|0.487|1.356|0.123|0.372|-1.705|-0.243|0.858|-0.971|-0.121|-0.602|-0.12|1.465|-0.486|2.875|0.756|1.405|4.4|1.351|-3.52|-3.522|-1.487|-1.465|-0.967|-0.601|0.605|0|-0.361|-1.659|-1.746|0.94|1.551|-1.988|-3.281|-0.226|0.796|-0.902|-0.894|-1.432|0.777|0.896|-1.544|-2.473|-1.691|-0.316|1.606|0.973|-1.07|-0.213|-0.107|0.321|2.074|2.921|0.565|-5.951|0|-0.423|3.166|-0.651|6.961|0|-3.146|0.451|-1.665|-1.422|-0.544|-0.433|-2.121|0|||-0.527|-1.353|-0.518|0.104|1.579|1.496|-2.703|-2.434|2.176|0.104|-0.516|-0.819|1.244|-0.618|0.936|0.733|0|-0.105|3.688|0.986|-1.722|-5.781|-0.404|-1|0|-2.534|-0.195|0.195|-3.39|-2.747|1.111|0|1.504|-2.026|-1.093|-1.436|0.542|-1.248|1.63|-0.181|0.363|0|1.101|-0.729|-1.789|0|1.268|-0.719|0.542|1.654|-2.857|-2.439|-1.034|1.754|-0.524|-1.207|0|0.346|0.173|-0.345|1.579|-0.87|-1.709|0.171|-2.667|-0.498|-0.166|0.332|-0.496|0.332|-0.331|1.34|-0.831|-0.66|-0.493|-1.297|-0.162|3.866|-0.168|1.361|0.513|1.563|2.309|1.077
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.115|-3.927|-3.899|-4.33|4.395|-2.927|-1.324|-3.63|2.102|0.372|-1.104|-0.245|-4.676|-2.262|-1.755|0.826|-0.353|-3.075|-1.126|3.137|0.115|-0.921|-6.472|1.485|-3.525|1.002|1.011|-2.568|2.941|2.534|0|-0.48|-4.21|0|0.361|-1.191|-0.355|1.321|-3.703|0.349|1.533|2.913|-7.791|5.288|6.974||-5.589|-3.611|0.376|1.014|-3.475|4.394|-2.592|2.667|-3.474|0.259|-1.525|-2.475|0.783|-0.39|3.775|-2.88|-3.046|0.51|-0.126|-0.633|2.199|-0.897|10.014|3.806||||6.886|-6.029|1.039|-3.857|-7.894|-1.622|0.543|-0.135|-0.406|-3.014|-0.262|4.651|2.238|-2.055|-6.515|1.218|0.544|-0.943|-1.068|0.536||-1.582|2.71|0.545|-2.003|0.672|-0.8|4.312|2.714|-7.385|-0.549|-1.088|0.273|-2.264|-9.738|-0.375|4.574|-2.299|6.531|0.009|3.834|0|2.263|-1.192|-7.915|-1.828|-0.974|-3.495|0.95|-6.246|1.483|-2.241|-2.941|-1.263|-5.522|-0.619|-0.246|-2.056|0.243|1.839|-2.513|0.632|-5.495|0.721|-4.896|-0.239|-3.006|-0.575|0.347|2.027|-1.81|0.241|-1.78|-2.547|0|-0.917|0.809|-0.115|-2.978|4.394|0.353|-0.352|-4.363|-1.905|4.395|-0.683|-1.787|-0.112|-0.333|-4.845|-0.44|-1.723|4.395|||0.911|0|-0.453|9.158|-5.38|1.867|-2.902|0.854|0.614|-3.14|1.129|0.126|2.842|-0.896|2.493|-0.393|1.058|1.203|7.626|-1.953|-1.164|-5.631|0.275|-3.967||-2.452|-0.769|-1.264|-1.739|-4.801|2.532|-2.83|6.834|0.661|-1.691|0.261|0.789|-0.783|0.524|-5.326|-3.015|4.325|-1.037|-0.773|-6.731|1.014|2.596|-2.654|1.54|-1.425|-1.689|-1.66|-4.162|3.549|-3.966|0.382|-1.01|0.764|-0.506|-5.289|0|-2.442|-0.848|0.243|-9.17|-1.025|0.573|0.23|-0.684|-6.658|-1.099|0.999|3.682|-0.458|-4.1|-5.011|-0.865|4.751|-1.339|2.42|0.239|2.451|2|4.439
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.401|5.945|-2.585|-2.126|0|-3.516|4.703|-1.709|0.302|-3.502|-1.344|-0.382|-2.607|-2.186|-0.363|1.848|2.268|0.189|2.128|-2.453|-0.935|-0.926|-1.639|0.366|2.243|0|-1.109|-0.185|-3.214|0|-1.06|-1.394|0.35|0.351|3.074|0|5.736|-1.134|4.134|0|5.176|-1.529|-2.096|-2.718|2.794||-1.957|-2.667|-1.316|1.141|-1.128|0|0.758|7.975|-1.709|3.43|1.477|0.106|4.757|2.378|5.622|-3.016|-4.116|-4.463|2.505|3.262|-3.579|-1.915|2.063|-2.021|0|||6.576|0.915|-4.376|4.457|4.043|-6.452|2.159|-3.19|0.553|-0.331|1.228|0.674|1.831|-0.907|-3.922|4.795|-0.905|-5.252|-0.85|3.067||1.784|0.787|1.022|-0.452|-3.7|9.666|1.699|3.258|0.758|0.38|2.07|-1.024|-0.636|0.899|-3.708|0.622|0.375|-4.869|2.309|-1.79|-0.593|4.72|-1.227|0|-2.043|2.337|-3.673|0.238|-1.75|0.587|-2.294|4.808|-3.926|0.464|-0.116|11.499|0|3.338|1.216|18.971|0.81|3.005|-2.602|0.326|-2.544|3.967|1.171|4.181|0.35|0.704|-2.069|0.52|-0.173|2.847|2.182|7.212|-0.195|-0.58|0|-2.083|3.529|-5.204|-0.37|0|-3.226|-0.357|-3.945|-2.508|-0.167|3.454|-2.196|0|||2.778|0.348|-2.381|0.17|-1.345|0.507|-0.504|-2.138|-0.491|0|0.992|1.002|-2.443|0.327|-0.488|-5.963|6.169|-1.911|1.948|-0.162|1.314|-2.716|2.121|-0.969|0|-2.826|3.577|-2.69|3.1|0.822|5.923|7.29|0.753|2.115|4.839|-3.876|-0.96|1.362|3.006|-0.399|-0.199|8.658|-0.858|0.431|-2.316|-0.835|3.011|-0.215|2.418|0.22|-1.732|-1.493|-1.055|-1.25|0.629|-2.254|0.619|7.778|-0.442|-2.586|-0.642|1.302|-1.496|0.429|-0.214|0.215|1.969|3.628|0|-1.121|-1.327|-1.31|0.439|-1.085|-0.216|-0.216|1.092|1.778|-0.222|0.445|1.354|0.454|-0.676|1.835
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.774|0.865|0.173|1.585|0|-1.045|0.175|0.526|-1.554|-2.196|4.409|-0.351|-0.524|-0.694|-1.37|-0.511|0.342|-0.171|-7.132|1.774|9.541|-2.749|-1.689|1.024|0.687|-0.342|-2.178|3.646|-0.69|0|-0.344|-3.322|-4.14|3.46|-1.621|1.148|1.329|-4.14|-2.181|6.645|4.514|4.159|-6.588|-2.632|2.013|0|-3.56|-6.222|-9.726|12.135|1.56|0|0.786|7.98|-6.804|0.158|0.799|-1.417|2.09|-4.012|6.056|-6.718|13.518|-6.026|0.163|3.373|-5.423|9.424|-14.093|14.605|0|||0.518|19.381|0.207|-7.457|-0.191|-8.87|9.316|-3.309|-4.729|-2.891|7.692|-2.5|-1.754|0.885|1.986|1.651|-0.729|1.855|4.255|2.376||-0.198|7.66|-0.844|0.637|-5.422|-9.124|-1.261|0.726|0.731|-3.697|-2.069|13.503|-0.195|-5.535|0.37|3.053|-1.318|-15.04|-2.799|4.383|0.326|-0.647|14.657|29.88|4.01|0.251|-2.689|1.238|-0.98|0.246|-0.245|-4|-2.968|1.389|0|3.103|-0.238|-1.408|0.472|-11.667|-2.041|-0.204|3.368|1.064|-2.083|-1.031|-3.579|4.141|1.046|-0.209|-2.245|-2.196|-2.718|-3.558|-1.111|5.263|-3.571|-2.742|0|3.208|9.278|4.752|-20.99|0|-15.44|2.062|4.622|1.724|11.15|-2.547|-1.34|0|||6.039|-0.705|0.177|0.712|-3.436|2.105|-1.554|-3.177|-1.645|-0.654|0.824|-1.14|-0.808|-0.642|-3.56|-6.377|-0.576|4.676|1.221|-2.675|-4.944|6.787|0.913|4.785|0|-2.031|0.629|-0.157|5.116|-3.04|0.16|-0.478|2.117|0.987|1.843|-7.154|2.226|-1.872|0.156|-3.469|0.913|-3.097|-0.877|-2.006|-1.551|0.141|-1.255|-3.108|4.668|-2.617|-2.681|-1.061|1.892|-3.014|4.808|1.393|-0.966|-0.821|-1.482|-1.198|0.401|-3.359|4.595|-2.246|-0.786|-0.78|0.919|2.695|0.815|2.65|-2.977|9.97|-4.137|3.545|-4.648|0.424|0.712|-2.635|-1.771|-2.394|-0.529|1.34|-2.356|0
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.011|-3.357|-52.196|-53.386|100|-1.244|-1.38|-54.02|6.138|0|9.15|15.254|-49.716|-4.521|-2.124|0.177|1.439|-51.399|-2.389|2.091|2.5|-2.778|-51.597|0.337|-4.045|1.311|1.498|0.167|-1.478|-2.871|2.117|2.504|-51.459|1.314|-2.247|2.299|-0.976|-3.906|1.266|1.445|5.772|-1.008|-7.609|1.258|7.432||-0.671|-5.845|-3.506|6.149|2.488||-4.286|6.78|-2.801|0|-3.498|-0.317|-0.158|-1.711|9.354|-5.769|-2.041|1.595|-3.687|-0.153|0|0.154|-1.064|-48.513|100|||10.554|-16.353|7.465|-3.598|-53.094|-3.659|5.731|-0.428|-4.755|-50.068|-1.733|-6.015|1.398|0.383|-51.244|1.901|-3.427|-5.767|-1.027|0.229||-6.022|-0.853|5.393|5.201|-1.628|-2.273|0.457|-1.573|-50.829|-4.837|0|-1.349|6.284|-3.511|-0.424|4.656|0.222|7.271|-51.221|-2.715|4|3.659|-1.561|-53.097|1.024|-4.56|1.881|-4.034|-52.231|0.715|-2.49|-5.816|-3.791|-50.973|1.436|15.56|7.111|-2.174|-10.853|0.781|-0.583|-2.462|2.128|-48.506|-2.144|-1.912|-2.607|3.468|-50.477|0.383|-5.776|4.135|1.333|-6.082|-2.102|4.771|2.83|-50.926|100|0|7.784|-1.183|-52.528|100|0.755|-7.826|3.232|-0.179|-52.712|0|-52.033|100|||1.653|-5.616|-0.62|-0.155|-50.154|0.31|-3.148|-3.052|-2.962|-51.238|8.507|-1.76|3.333|-2.077|-50.731|1.333|-2.738|0.872|-4.444|-43.485|-7.007|-4.062|1.133|-54.334|100|4.743|-6.582|1.023|0.128|-51.968|-1.574|-1.314|1.332|0.121|-50.893|-8.696|4.664|-2.442|-1.745|-3.066|0.961|-2.09|2.353|0.322|-52.303|-1.908|1.014|-1.202|-0.399|-50.248|-0.198|-2.981|3.792|-1.765|2.204|-0.598|-0.397|-4.455|-0.939|1.719|5.12|-1.775|1.603|-2.061|-50.725|8.386|-1.548|-0.309|0.206|-51.885|-4.906|12.766|-4.954|3.452|-52.2|0.604|3.434|-5.227|3.787|-51.296|-0.693|-5.607|0.469|-3.62
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.049|2.509|-3.793|-3.01|0|-0.664|0.333|-1.961|0.99|-2.258|-1.587|-0.943|-3.927|-2.36|0.296|-0.88|1.187|-0.59|-1.739|5.183|3.145|-3.636|-2.941|0|0.89|-3.714||||0.865|-1.28|2.032|-49.854|3.153|0.756|0|0.152|0|2.484|2.711|0.966|-2.358|-2.752|-1.208|2.955||-2.428|-51.113|-0.736|2.105|-50.225|100|-49.925|0.452|-3.488|3.303|-1.187|-50.074|0.596|-0.149|4.673|-2.727|-52.991|-3.571|0.138|-0.274|-4.331|-49.469|2.585|-0.407||||3.217|-0.97|-0.276|-0.413|-49.723|-2.561|4.213|-2.732|-1.745|0.269|3.338|1.841|2.467|-2.27|-51.042|2.857|-2.778|-3.356|-2.359|0.793||2.297|0.407|0.683|-49.307|0|0.979|-0.279|2.282|-50.354|-2.755|-1.09|-1.078|-0.135|-48.259|-1.102|0|-3.586|0|-48.776|0.685|5.187|6.442|-1.807|-50.96|-2.168|-3.081|-4.29|-3.368|7.821|1.56|1.879|-0.144|0.581|6.988|3.537|-1.113|-2.782|0.155|-50|2.866|1.29|-2.054|0.796|-51.166|-1.229|3.17|-0.316|3.263|-49.836|1.327|-0.495|-1.142|-1.605|-50.398|7.534|3.915|0|-52.211|100|-2.649|9.818|-5.172|-52.459|100|-1.929|0.647|-4.037|-2.424|-49.074|-0.154|-50.077|100|||2.041|-1.087|0.468|0.313|-50.465|0.467|-1.382|-0.611|-1.652|-51.101|0.147|-0.585|-1.013|0.582|-0.435|-1.004|0|1.308|3.614|3.427|1.262|-5.935|1.201|-51.316|100|-4.735|1.412|-2.881|-2.8|-49.118|-1.074|0.134|-0.8|0.134|-48.909|-0.678|-3.529|0.394|-0.522|-52.481|2.806|5.094|-0.533|2.599|-46.171|-0.876|1.935|-1.031|0.295|-50.584|0.293|-3.121|0.427|0.143|-51.116|5.132|0.739|2.421|0.916|-49.924|0|1.238|-1.674|0.459|-51.484|0.149|0.149|0.75|1.214|-50.526|-0.448|1.672|-2.083|-1.754|-49.632|-2.722|5.758|2.484|-1.227|-51.051|-1.187|5.975|-1.395|-0.922
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.993|0|-3.822|-2.181|0|-1.231|-2.108|-0.3|1.524|1.235|-1.22|1.548|-0.92|-2.102|-0.597|-0.888|0.297|-0.59|1.802|0.301|1.22|-2.09|-0.298|-0.885|-3.966|-0.282|1.143|1.449|4.23|0|0|2.16|-0.613|-1.212|0.61|-0.906|0|0.608|-2.95|0.296|1.807|-0.896|-2.616|6.502|3.195||-2.492|-3.892|0.3|0|0.301||0.912|2.174|-4.451|-0.59|-2.586|4.819|-2.924|-0.581|3.927|-0.601|0.301|0.606|0|0.304|0|0.305|8.609|1.003|0|||6.406|-3.767|2.456|-2.73|-3.3|-0.329|2.357|-2.303|-1.618|0|-0.962|3.654|1.347|-0.336|-1.65|1.338|0|-0.993|0|1.003||-1.645|-0.328|1.667|0|0.671|0.676|3.136|0.702|-2.397|1.389|-2.041|0|-0.676|-1.661|-0.331|1.684|-1|1.351|1.718|1.042|1.053|4.015|-2.491|-2.431|-3.03|-1.656|-3.514|0.968|0|0.649|-3.145|-3.049|-0.304|-2.374|0.898|0|-2.053|0|5.901|-3.593|0.3|-3.757|2.065|-2.586|-2.247|-0.28|-1.923|-0.274|2.528|-0.28|0.847|-2.21|0|0.836|1.7|0.284|2.624|-0.58|0|-2.266|1.146|-2.241|2.882|0|-1.7|1.146|0|1.159|0.877|-2.006|2.047|0|||-1.441|-1.977|2.017|2.663|-1.744|1.775|-2.029|0|2.071|-3.152|0|2.047|0.588|0.295|1.497|0.602|0.912|0.305|5.466|3.322|-0.331|-5.031|1.923|-3.704|0|-1.52|-0.303|0|-1.493|-0.593|0.597|-1.18|2.108|0.912|-2.083|-2.609|0.877|0|1.786|-2.326|0|2.381|-0.297|0.298|-1.176|-1.163|0.88|-2.849|2.035|0.585|-0.292|-3.922|-4.29|2.473|0.831|-0.276|0|-0.549|-0.546|-0.543|0.272|-1.078|-1.852|1.613|-4.37|-0.256|1.036|1.312|0.263|-2.062|-1.272|2.078|0.522|0.262|0|-4.02|0.505|2.062|-2.267|1.795|-0.763|1.028|2.1|2.695
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19.213|1.171|-5.947|4.368||-3.226|1.125|-1.222|3.567|4.825|-1.074|1.823|-1.2|-3.476|0.116|-1.934|3.534|-2.301|-2.688|1.247|2.439|-0.462|-7.089|0.54|2.434|-4.641|-2.268|3.632|2.857|2.477|-2.951|12.963|-2.292|-3.38|-1.943|-0.455|-0.34|-2.756|-1.84|-1.493|1.515|-1.597|12.455|-4.68|1.506|0|-7.799|1.518|23.925|2.905|5.702|0|-2.703|2.628|-2.282|9.875|-5.9|-3.966|6.486|-1.778|5.799|-3.187|-1.495|-2.903|-3.636|1.997|-0.142|-2.228|-1.644|6.569||||7.199|-6.167|0.591|-5.182|-6.545|0.131|2.554|-0.535|-2.222|0.262|-3.783|-2.699|1.875|-0.744|-2.421|3.639|-3.744|-3.384|-1.267|0||-2.472|1.022|0.114|1.617|1.643|-4.377|3.244|-3.251|-3.879|-8.3|-26.773|1.917|-0.441|-0.729|3.003|14.828|0.173|4.702|-2.297|2.909|2.996|1.521|-0.755|-5.188|0.903|-1.947|-1.396|-3.859|0.506|-1.167|-0.498|-1.951|-1.6|2.627|1.5|-2.28|-1.603|0.322|-2.964|-2.137|-2.963|-0.295|3.201|1.705|-2.715|-0.897|-1.618|7.087|-0.626|-1.692|1.404|-2.435|0.922|-0.459|0.153|3.16|2.427|0|0|0.162|2.662|-8.244|0|0|-4.519|-0.291|-2.134|-3.699|-4.824|-3.764|-1.483|0|||0.747|2.554|-0.886|2.332|-1.906|0|2.608|-3.885|0.758|-3.178|-0.244|3.145|0.888|-0.379|2.861|3.36|-2.362|3.252|4.533|0.427|-5.89|1.91|1.806|-4.762|0|-4.183|0.254|-0.38|-0.878|-1.847|0|0.87|0.374|-1.232|-0.246|0.867|0.623|-1.595|-0.488|-1.563|-2.233|-2.52|0.23|-7.928|16.646|-2.289|-1.308|-1.867|1.661|-1.288|-1.952|-2.245|-0.669|-0.444|0.111|-0.552|0|-0.33|-1.089|0.218|-0.435|0.877|-0.437|-0.326|-1.711|0.972|-0.644|-2.815|-0.622|6.395|-4.827|3.027|-2.013|1.396|0|-0.957|-1.053|-4.523|0.505|0.917|-1.506|8.261|0.437|2.921
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.15|-1.423|-6.643|-4.828|0|-1.024|-1.014|-1.987|1.798|0.565|3.63|4.146|1.611|1.382|-0.5|-0.249|0.627|5.984|5.322|1.277|2.92|-0.436|-2.687|1.58|-1.556|-2.348|1.259|0|-0.418|-2.18|1.803|3.443|-3.329|0.418|-0.829|-0.549|0.552|-2.294|0.135|2.921|4.203|0.877|-3.797|0.851|3.676|0|-0.73|-5.517|-3.204|2.462|0.967||-1.362|3.09|-0.974|2.276|-1.541|0.14|0|0.14|8.537|-2.959|-1.887|-3.905|-0.555|-0.962|1.393|0|-0.278|4.803|0|||7.68|-7.536|0.291|-4.178|-2.578|-2.255|3.571|-1.622|-3.771|-2.781|-0.378|-0.998|5.249|-5.342|-3.245|1.463|-3.869|-3.288|-1.782|3.576||-1.923|1.843|1.998|-0.117|-2.629|1.273|-2.483|-3.169|1.554|-4.149|1.952|0|0.875|-1.082|-1.493|2.067|1.323|1.796|-0.78|4.176|0.819|1.423|-2.543|-2.37|-1.991|-0.986|2.354|-1.978|0.442|2.373|0.113|-3.808|-3.669|0.527|-0.105|-1.452|-2.528|1.749|-3.571|-0.395|0.596|2.758|-1.608|5.739|-3.98|-0.407|-2.381|3.811|0.518|-0.719|1.038|-0.104|2.553|0.106|0.213|5.163|2.414|-0.115|0|2.23|6.102|-3.717|-14.286|0|-2.309|4.293|-1.951|-3.755|-0.978|-0.969|-0.193|0|||1.572|-1.737|0.388|0.194|-1.341|-0.382|-0.569|-2.045|-1.825|1.859|-1.465|-1.444|0.181|3.947|-3.097|-0.903|-9.919|3.885|0|5.526|-1.058|4.42|-1.808|0|0|-1.95|-2.083|3.411|2.768|-2.867|-1.064|-1.226|-2.726|-9.133|15.152|0.358|9.608|-0.778|-0.772|0.193|0.194|-1.714|0.575|0.385|-0.763|-2.783|1.316|-2.385|2.637|0|-2.925|-2.496|-2.604|-1.37|5.989|-0.721|2.022|1.873|1.908|-0.19|-0.943|-1.67|0.936|2.299|-2.612|0.187|3.682|-0.386|-1.145|-0.569|0.573|3.15|-3.605|-0.378|0.189|-0.189|0.954|-1.873|0.565|-2.21|-0.367|-3.54|-3.419|3.357
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.923|-2.378|-6|-1.392||-2.045|1.033|-0.229|1.276|1.651|-0.586|1.186|-4.205|-3.614|-2.457|0.753|2.539|-1.522|-0.541|0.763|-0.109|0|0.218|1.663|-1.096|-0.219|0.55|-0.98|1.436|0.78|0.786|1.02|0.114|0.114|1.617|1.168|0.824|-0.585|-0.117|3.012|2.469|0.124|-4.033|3.69|-10.757|0|-0.328|-2.455|-0.213|0.428|0.538||1.974|3.051|-3.804|0.877|-3.492|0.425|1.401|0.108|6.186|-1.467|-1.991|-0.55|-0.547|1.33|-0.221|-0.986|2.125|2.523||||3.81|-4.328|2.81|-3.175|-2.217|-1.421|2.007|-0.554|-2.381|-0.858|-2.204|-0.314|2.246|-2.401|-3.33|0.609|-1.99|-1.471|0|-3.318||0.476|2.439|0.985|-0.976|1.99|0.5|0|1.523|-2.956|0.995|-0.985|-0.49|-0.488|-2.844|-0.472|2.415|-1.429|-0.943|-0.935|3.883|1.478|3.889|-3.267|-0.98|-3.774|0.474|0.476|0|-9.483|-0.855|-0.847|-6.349|3.704|4.741|0|-0.855|-2.905|-1.633|1.24|-0.412|0.413|-1.626|0|-6.818|0.763|3.557|-1.556|0.391|-4.833|2.672|-2.602|3.065|0.385|-3.346|4.669|1.181|3.673|-3.162|0|0.397|-0.787|-4.151|-6.028|0|6.415|-1.119|-0.741|4.651|8.861|14.493|-2.817|0|||0|-4.911|-1.754|2.703|-1.333|3.687|-3.125|0.448|-1.762|0.889|0.446|-2.609|3.139|0|-0.446|-0.444|0|3.687|-0.459|3.81|0.478|-0.476|3.96|-3.81|0|1.942|-0.962|-4.147|-6.466|-3.333|6.667|-3.017|4.505|1.835|-6.838|4.464|1.818|5.769|9.589|-1.658|3.987|3.687|-1.432|0.221|-2.998|0|1.302|-2.019|-0.318|0|-1.461|-3.719|1.427|-0.203|-0.506|3.347|-2.846|-0.102|-0.605|-0.9|0.503|-4.785|-4.128|-4.803|0.439|11.22|0.49|0.493|-2.871|1.456|0|0.98|2.204|-0.2|1.01|-0.302|-1.683|1|0.301|5.169|-3.265|0.102|14.503|2.029
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.222|0.223|-1.537|-0.763||0.658|-1.935|-1.064|0.427|0|-0.637|-0.738|1.606|-1.684|0|1.604|1.852|0.438|-1.931|0.866|0.217|0.326|-1.076|-1.485|0.748|2.183|-0.218|3.262|-0.448|-0.223|0.336|-0.779|0.785|1.134|1.379|0.462|0.815|0.117|0.351|0.945|0.833|-0.709|-0.821|-1.501|2.002||-1.394|-1.712|-0.114|1.27|0||-1.029|-0.228|-1.792|0.45|-2.093|0.665|-0.551|-1.733|0.545|0.768|0.22|-1.196|0.218|0.438|0.55|0.553|2.032|1.257||||1.744|-2.384|-0.564|-1.556|3.211|-0.683|0.92|-0.229|-0.57|0|-2.879|-0.441|0.221|-2.268|3.233|1.932|-1.786|-1.104|0.332|-0.987||-1.512|-1.489|0.75|-0.321|0.322|0.431|-0.108|0.649|-0.645|0.977|-0.325|-1.071|2.188|0.219|-1.085|0.545|-0.109|0.879|0.664|-0.331|2.37|1.722|-3.863|-0.11|-0.983|-0.758|-0.108|-0.858|1.085|-0.216|0.326|-2.229|-0.317|1.178|0.322|1.086|-2.229|-0.423|0.106|-0.316|-0.105|-1.76|0.104|0.312|-0.825|-0.716|-0.102|0.411|0.412|-0.513|0.309|-0.816|0.823|-0.613|1.033|1.149|0.843|-3.064||-0.609|1.546|-0.716|0.102||-0.813|0.408|-0.91|-1.297|-0.199|-0.594|-1.367|0|||1.186|-0.394|-0.196|0.792|-1.174|0.196|-0.971|-0.579|-0.576|0|-0.382|-0.947|2.128|-0.577|0.193|0.193|-0.576|-1.326|4.142|0.198|-1.365|-2.099|0.191|0||-1.321|0|-0.935|-0.926|1.124|-0.559|0|0.562|-0.743|-0.186|-0.185|2.273|-0.938|-0.56|-1.651|0.184|-1.091|-1.257|0.18|-0.358|0|5.682|-0.565|0.378|0.954|-1.873|-0.928|-0.554|0|0.185|0|-0.551|0.184|-0.184|0.184|0|-0.184|-0.548|0.737|-0.184|-1.091|-0.722|0.911|0.366|0.923|-0.184|0|-0.367|0.184|0|-0.366|-0.365|-0.544|0.916|0.738|1.498|-1.657|-0.731|0
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.467|-0.926|-3.571|-1.754||-2.564|-1.681|0|2.146|1.304|-1.288|2.193|-2.564|-2.092|0.42|-0.418|0.42|-1.245|-1.23|0.412|1.674|-2.049|0|0.412|-2.016|-1.587|0|0.398|-1.569|-1.163|3.2|-0.794|0.398|1.619|-0.803|-0.4|0.402|-2.353|-1.163|3.2|0.806|1.224|0|-0.407|4.237|0|-0.422|-2.869|-0.813|-0.405|-0.403|0|6.897|1.31|-8.4|-1.961|12.335|1.339|0.448|-0.446|6.161|-2.765|-6.061|-5.328|7.965|1.802|-0.893|1.818|0.457|3.302||||6.533|-4.785|0|-5.856|-1.333|-1.316|1.333|0.897|-3.463|-1.282|-1.681|-2.058|2.101|-0.833|-1.235|0.413|-2.024|-2.756|-1.931|0.388||-2.273|-0.377|-1.119|3.876|0|-1.901|1.544|0.388|-3.371|0.755|-1.487|1.128|1.916|-1.509|-1.119|1.901|0.382|2.745|-1.163|3.614|2.893|1.681|-4.032|-3.876|-1.527|1.946|-1.533|-0.382|0.383|0.772|-1.145|-2.602|1.128|1.916|3.162|-1.172|-1.916|0.385|-2.256|-1.115|-1.825|-0.725|3.371|2.299|-2.247|-1.111|-1.818|2.612|-0.741|1.504|-2.92|0.735|1.493|-1.107|-1.095|3.788|1.931|-3.358|0|0|7.631|-3.488|-9.155|0|-5.333|-27.184|-1.435|0|2.2|-1.683|-1.422|0|||-0.472|-1.624|0.466|0.468|0|-1.157|0.699|-3.378|-1.333|0.446|-2.82|5.251|0.922|-1.364|0.457|-1.794|-1.109|10.811|1.75|3.627|5.177|-6.378|0.771|-4.657|0|-2.857|-0.943|0.952|0.239|-1.643|0.472|-0.469|-1.617|3.589|0.723|-0.24|1.711|-0.487|-0.484|0.487|0|0|-0.725|-0.957|-1.182|-4.944|8.537|0.985|0.247|0.248|-1.463|-0.243|-0.243|-1.905|1.449|1.72|0.494|-0.491|0|0|0.246|-0.733|1.238|-0.737|-0.973|0.489|0.245|-1.449|-3.497|0.704|-0.699|1.659|-0.939|-1.16|1.891|0.955|0|-1.179|0.236|-0.704|0|2.404|0.971|0.488
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.329|-2.903|-3.727|0.625|0|0|-1.84|-1.212|0.61|-1.502|-1.187|2.432|-3.235|-0.585|-0.87|-0.289|-0.575|0.288|0|0.289|0.581|0|-0.578|-1.983|-4.076|1.657|-0.549|0|1.676|0.28|0|0.281|0|0.282|-0.56|-3.252|-0.27|0.543|-1.075|0.541|2.21|0.556|-3.226|5.682|6.024||-5.143|-3.315|0.836|0.56|0.563||-0.56|3.478|-3.631|0.28|-2.459|2.235|0.562|-0.28|2.586|-1.695|0.283|2.319|-0.289|0.581|2.077|2.432|9.302|2.381||||2.797|-7.443|-0.643|-4.893|-2.388|0|0.904|-1.775|-2.029|-1.709|-1.955|2.579|0.576|0.58|-2.817|1.429|1.156|-1.143|-1.408|1.14||-0.847|3.207|-1.153|-1.42|4.451|0|2.121|2.167|-1.524|0|-1.205|-0.896|-0.888|-0.588|-1.163|2.381|-1.754|1.183|1.198|4.05|-0.311|0.94|-3.333|-3.79|-2.833|-1.671|0.56|2|-2.235|2.579|-2.786|-2.973|-1.333|-1.316|-0.524|-2.051|-2.5|1.781|5.93|-3.133|-1.795|-2.256|0|-1.238|-0.493|-3.333|-0.943|0|2.663|-0.959|-0.714|-3.002|0|1.405|2.153|3.21|-2.878|-2.57|0|-0.926|0.935|-1.155|5.868|0|-2.619|0|-0.943|0.236|0.714|-0.474|0.957|0|||1.211|-0.959|-0.239|3.98|1.515|2.062|-2.02|-0.252|1.535|0.514|0|0|2.91|-1.047|-0.261|1.055|0.531|1.072|5.966|3.226|-3.399|-3.552|0|-3.175|0|-2.073|-0.515|-1.272|-1.008|0.253|1.279|-1.511|3.117|0.785|-1.799|-1.519|0.509|-0.254|0|-4.136|0|3.266|-1.728|-2.644|1.217|2.239|2.813|-1.263|0.253|3.403|-2.302|-1.759|-3.865|2.985|-0.248|0.499|-0.496|-1.225|-1.211|-0.482|1.966|-2.632|2.2|0.988|-2.878|-1.882|1.19|0|-3.448|-3.548|0.67|-1.754|0.885|3.432|-0.907|-1.563|-0.444|3.211|-1.357|7.022|-2.364|0.237|0.238|6.582
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|6.25|-0.826|0.833|0.84||0.847|2.165|0.873|1.778|0|-1.747|1.327|-2.165|-2.532|0.424|3.509|0.441|-0.873|0.881|0.442|2.727|0|-0.452|1.376|-3.111|-1.316|-0.437|0|0.881|-0.439|-1.299|3.125|-2.183|1.778|-1.316|-0.437|0|-1.293|0|1.754|0.885|1.345|-2.62|1.778|0.897||1.364|-0.901|-1.77|2.262|0.913||1.389|2.37|-4.525|0.455|-1.786|0|0|-0.885|6.103|-2.74|-3.097|-3.419|-3.306|-1.224|3.814|2.609|-8.367|23.039||||3.239|-4.078|1.98|-7.339|-5.628|1.762|1.339|-2.609|-3.361|-5.179|-1.569|-1.923|0|1.563|0|0.787|-1.931|-0.766|-1.509|1.533||0.772|3.6|-5.66|0.379|-2.583|0.743|0.749|1.521|-0.755|0.379|-3.297|1.111|4.247|0.388|0|-1.149|1.163|0.781|-1.916|1.556|0.391|-2.29|-0.758|6.024|-2.353|2.823|0.813|0|0.408|0.823|-0.816|-3.162|-1.172|0.392|4.508|0.412|-2.016|1.224|0.41|1.245|-3.213|-1.969|2.008|0|-1.969|0.794|-2.326|1.976|0.797|0.4|0.402|-0.797|0.4|-4.215|-0.382|1.55|-1.149|-6.786|0|-2.778|-4.319|12.313|-6.62|0|-3.367|1.712|-2.013|-2.614|-0.971|-1.592|0.641|0|||1.961|0|-1.29|0.324|-1.278|-2.188|-1.538|0|-1.216|-0.604|0.303|1.227|-0.306|-0.608|1.231|-0.915|-1.205|1.84|1.242|0.94|-6.725|-1.441|-2.528|3.79||-0.291|-3.911|-2.186|3.099|-1.389|3.448|1.163|1.775|-0.88|1.791|-2.616|0|-0.29|-0.289|-2.535|0|-0.281|-2.997|-2.653|1.617|0.27|-2.116|-0.264|-1.044|0.525|-3.544|6.469|0.815|-4.416|2.394|-0.529|4.132|1.397|1.705|0.285|-0.284|0|0.86|-1.412|4.118|0.89|-0.59|-1.166|1.78|0.298|0.299|0|-3.458|-1.977|6.306|0|-1.479|-1.458|0.882|-0.585|0.588|0.295|-0.877|-1.724
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.687|0.248|-4.337|-4.229||-2.647|-0.439|-0.147|3.558|0.152|-0.076|0.84|-7.173|1.665|-0.9|3.574|1.819|-0.158|-1.709|-0.077|3.952|-2.362|-2.607|0|-0.534|-2.889|-0.881|-0.366|4.43|0.461|1.796|4.32|-7.841|-0.157|0.554|-0.551|0.236|-2.463|1.643|1.832|3.891|-0.821|-9.304|1.913|-2.11|5|-0.569|-1.207|-1.427|2.771|-4.058|5|-4.053|3.777|-3.32|3.344|-1.437|1.983|1.665|-0.782|2.954|-0.711|-2.259|-2.787|-1.579|2.82|0.172|-0.849|0.856|1.389||||3.971|-5.461|-0.509|-2.403|-2.974|0|3.322|-2.588|-1.278|-6.626|-1.92|-2.836|2.29|0.306|-0.76|-1.424|-3.541|-0.93|-1.964|-0.973||-1.438|-1.097|0.781|2.807|1.149|-0.538|-0.867|0.536|-1.713|0.132|0.198|1.272|0.809|-1.854|-0.33|1.61|0.404|1.782|-9.11|2.176|4.934|3.664|-6.828|-1.61|-0.069|-0.07|0|-1.784|0.83|-2.694|-1.98|-0.46|-3.119|8.569|-3.726|-1.7|1.798|-0.661|-1.626|0.787|-2.056|-0.954|1.748|3.275|-4.164|1.166|-2.342|2.332|0.914|0.328|0.593|-0.59|0.994|-0.33|-2.885|5.835|2.575|-3.493||0.609|0.407|0.477|-4.43||-3.398|0.825|-1.005|-1.363|-0.799|2.65|-9.24|10.25|||1.996|-2.327|4.399|0.198|-11.905|1.558|-2.345|-12.721|-0.441|-0.656|0|-2.246|2.41|-0.164|0.661|0.276|-7.314|3.823|0.534|1.353|0.708|-4.427|-0.826|-9.25|10.25|1.842|-1.298|0.208|0|-3.37|-0.451|-0.942|1.613|-1.733|-0.099|-4.173|1.054|-1.09|0|-10.064|1.334|0.238|-9.931|-0.937|-4.796|-2.485|5.085|-2.326|-1.324|-1.307|0.746|-2.441|0.214|-3.038|-9.032|0|1.097|1.412|-0.553|-8.164|0.782|5.545|1.963|2.148|-8.862|7.364|7.829|-1.153|0.22|2.712|-0.394|4.776|-0.235|-1.563|-0.518|-0.63|3.251|-0.995|0.647|-0.176|0.059|0.83|-1.346|2.519
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.499|-1.232|-4.471|-2.968||0|-0.68|-0.451|0.226|0.683|2.093|-0.232|-2.045|-2.004|-0.443|0.222|0.671|0.449|-1.111|0.223|1.584|-2.643|-0.22|0.442|-2.998|-1.268|0.638|0.213|-1.677|-1.037|-0.413|1.255|-1.24|0.833|-1.437|2.096|0.421|-2.062|3.412|2.402|1.552|1.348|-2.198|0|2.247||0.451|-4.32|-1.068|4.933|0||-4.086|1.528|-3.376|-0.629|-1.649|2.105|1.279|-3.299|9.977|-3.501|-0.652|-3.967|-1.844|-0.204|2.947|1.496|1.08|4.989||||3.037|-2.283|-1.351|-3.478|-4.167|-2.24|3.805|-4.829|-4.239|2.165|-0.587|-2.294|2.75|-0.586|-0.583|-0.387|-2.637|-2.21|-1.273|1.289||-0.912|-0.364|0|4.762|0|0|0.191|-2.783|-2.883|2.968|0.748|-0.558|1.128|-1.481|-1.996|-0.181|1.099|2.439|0.377|2.115|2.767|2.846|-3.906|-3.03|-0.565|1.53|-2.06|-2.018|0.368|-0.184|-1.805|-2.807|0.885|0.713|2|-2.309|-2.087|-0.174|-0.861|-1.19|-0.843|-1.002|0.503|1.706|-2.007|1.356|-0.84|2.41|-2.353|0.677|-1.171|-1.645|-0.977|0.491|1.664|3.979|1.761|-2.906|0|0.515|4.865|-5.29|-4.092|0|-3.17|-1.252|2.404|-2.955|0.626|-2.443|-0.607||||0.919|-0.457|-0.152|-2.667|4.977|-3.017|0|-2.068|-1.884|0.437|1.929|-0.443|-2.309|5.159|-0.453|3.599|2.077|0.321|2.632|6.667|-5|-2.913|-0.962|0.161||-2.351|-2.147|1.085|-0.616|-2.553|1.524|1.705|3.2|-0.794|0|-0.474|0.158|-2.318|-1.821|-0.753|0.302|0|-1.046|-0.594|-1.175|0.74|-0.148|0.445|-1.749|2.849|-1.622|-2.023|-0.86|-1.551|1.431|-0.851|3.372|0.294|0.89|-0.736|1.647|-0.743|1.815|-0.151|-0.898|0.15|-1.039|-0.148|-1.89|1.028|0.889|1.048|-0.595|-0.444|0|-0.589|1.952|-2.774|0|-1.154|-0.716|0.867|0.29|-0.862
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.96|1|-3.475|-2.448||-0.933|1.132|-1.119|1.132|3.516|0.196|-1.731|-0.952|-2.052|1.708|-1.862|-0.556|-0.369|-1.455|0.365|-0.182|-1.081|1.277|0.55|-3.197|1.441|-0.538|0.541|-2.632|1.423|-3.103|-0.515|1.745|-0.865|-0.345|-0.515|0.172|1.748|0.351|-1.724|2.113|-3.072|-1.513|0|7.79||0.364|-1.786|1.633|4.952|-0.756|0|-0.75|-0.745|-1.468|2.83|-0.376|4.519|2.414|0.404|2.697|-1.633|-4.483|2.6|3.413|0.52|-2.037|0.615|1.667|1.053||||5.088|-2.376|-1.384|-1.778|-2.648|-0.808|0.406|1.025|1.035|2.331|-1.461|2.35|4|-2.174|2.793|0.336|0.337|-2.842|0.882|2.486||-1.007|1.361|-0.899|1.831|2.703|-1.505|-0.116|-0.46|0.346|-0.46|0.346|-1.14|-1.016|-1.336|0.56|0.563|0.795|0.801|-0.907|3.279|3.641|2.233|-5.176|-2.635|-3.108|3.089|1.392|-2.599|-1.885|0.111|1.009|-2.086|-1.938|-0.748|5.882|-0.897|-0.889|0|0.223|-2.603|0|-1.39|2.522|0.885|-1.525|-0.864|-0.43|1.418|0.328|-0.218|-1.927|1.192|0.108|-1.496|-0.531|2.172|1.32|-2.468|0|-1.271|4.889|1.124|-0.559|0|-3.66|0.108|-1.382|-1.259|-2.055|-2.113|-3.119||||-0.388|-1.718|1.748|3.103|-1.089|2.642|-2.187|-2.33|1.179|0.394|-1.553|0.39|1.383|-0.784|5.59|0.207|-1.431|-1.411|1.431|3.822|-1.875|-4.762|2.752|-3.254||-0.588|-0.778|0.195|-1.536|-1.883|-1.117|1.705|1.344|-3.519|-1.099|0|0.552|-0.731|-0.182|-1.792|-0.535|0.538|0.18|0.18|-1.418|-1.226|-0.523|0.175|0.703|0.176|-2.74|-1.684|-1.98|-2.415|0.648|0.982|0.493|2.185|-0.335|2.051|2.993|-0.699|-0.694|0.524|-1.377|-0.684|-0.847|0.683|-0.846|-0.505|0|-0.503|-1.485|-2.258|4.553|0.338|-1.005|-1.647|1.167|-1.639|1.161|-2.269|-1.908|0.319
09261|43764|/equities/f-f|KRX300/KOSPI|-2.321|-1.863|-4.734|-1.553|0|-0.579|-0.956|-0.759|1.934|-0.577|-2.622|0|-5.654|-1.394|0.35|0.351|0.529|1.795|-1.764|1.07|0.718|-1.416|0.893|-1.754|1.786|-0.533|1.993|-0.898|1.828|1.109|0.558|-0.37|-2.351|4.934|0.19|0|-0.567|1.731|-0.192|1.559|0.391|-1.541|-3.352|0|0.374||-2.727|-2.135|-0.355|-0.879|4.596|0|1.682|4.086|-4.104|3.077|-4.059|-0.368|0|-0.911|4.175|-4.702|-3.49|-3.535|0.849|5.935|1.46|-1.083|3.166|3.071||||1.758|-6.227|2.825|-3.978|-6.745|0.508|1.201|-1.52|-1.824|-3.981|-1.258|0.633|0|-1.404|-2.287|1.863|-2.866|-2.786|1.639|0.751||-2.346|-0.583|1.932|0.9|0.15|1.524|-0.455|-1.935|-1.898|-0.436|0.146|-0.723|1.022|-1.58|-5.563|0.959|-1.882|5.382|-3.288|5.797|0.73|-1.58|-5.691|-3.403|-4.975|-4.4|-0.825|-2.304|-2.472|0|3.009|-3.356|8.102|0.486|-1.082|-3.256|-5.702|-0.11|13.983|8.39|-0.805|-3.622|1.311|-2.179|-0.889|-3.554|-4.895|2.021|-2.095|-1.037|6.634|7.105|0.396|0.665|1.897|4.385|0.569|4.613|0|2.91|3.16|-3.799|-3.942|0|-2.699|1.295|-3.873|-4.238|-2.075|3.908|4.067|0|||-1.791|-2.288|-0.535|-0.533|-1.702|0|0.925|-3.321|-0.382|-4.958|-8.921|-1.838|5.114|-0.452|4.739|1.809|-4.051|-10.466|0.416|-6.335|29.873|6.04|5.524|-1.944||-2.041|1.801|-0.824|-1.221|-1.602|0.808|-1.589|3.709|-1.622|-0.804|-1.971|1.467|0.402|0|-1.84|1.602|-3.105|-0.515|2.237|0.396|2.159|1.786|0.138|0.832|0.278|-2.442|-1.339|-0.665|-0.265|-0.396|-1.688|2.258|-0.133|-3.457|4.552|0.268|-1.062|0.803|0.134|-0.267|-0.664|-1.311|1.194|0.133|0.133|-1.442|0.926|-1.691|-1.662|0|-0.255|0.384|-1.389|1.799|-3.713|0.623|-1.23|-2.284|-5.669
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.016|0|-2.408|-3.815||-0.542|1.513|-4.342|-1.935|0.911|-1.285|1.832|-7.056|-0.725|7.254|0|5.321|-0.408|-4.042|0.656|1.6|3.734|7.429|0.9|0.908|0|-1.048|0.15|-2.485|1.634|1.815|1.536|-0.611|-1.355|0.302|1.223|1.238|0.467|2.716|1.294|1.478|-0.814|-1.127|-2.05|1.766||-0.954|-3.969|-1.057|2.636|1.415|0|0.474|2.927|-4.946|3.355|-2.946|1.256|0.791|-0.158|1.768|0.974|-1.597|-3.096|0.78|0|0.156|0.313|-0.156|4.072||||5.68|-4.754|0.494|-3.19|-4.711|-2.229|2.435|-3.24|0.593|-2.457|-2.535|-0.421|4.699|-2.575|-2.101|0.14|-2.329|-2.796|-1.184|0.132||-2.065|1.706|2.282|-1.194|-0.265|1.887|0.815|-0.675|-3.137|0.658|0.529|0|-0.787|-2.308|0.645|2.922|-0.528|0|-1.046|1.864|0.941|-0.402|-4.231|-1.515|-2.222|-0.491|-0.853|-4.977|1.647|6.383|-2.442|-0.122|0.737|2.261|2.051|-0.889|-2.478|-0.247|1.252|0.251|-0.499|-1.355|0.495|-1.222|-2.27|-0.712|-0.355|0.595|0.238|-1.871|-1.27|-3.132|3.712|-0.462|-0.345|2.235|1.675|1.456|0|3.648|1.017|-1.87|-3.373||-2.582|-1.045|-1.261|-2.022|4.215|-2.064|-2.57||||-0.886|-0.331|-2.265|-0.856|2.186|-1.401|-5.015|13.079|-1.144|3.555|-0.118|0.118|0.836|3.206|-1.218|-0.122|0.735|0.123|0.991|3.594|-2.747|-3.61|-1.306|-1.52|0|-2.062|0.925|-0.46|1.047|-2.273|-2.331|0.67|1.474|-0.339|1.259|-2.564|-0.444|-0.771|-0.22|-0.979|0.328|0|1.215|-1.737|-1.497|-2.094|0.951|-0.735|2.583|1.752|-1.722|-3.128|-2.64|3.249|0.105|-1.448|-0.309|0.414|-1.328|-0.609|-1.204|1.424|-3.627|-0.488|-5.53|4.831|0|2.475|-3.349|-4.128|0|0.461|0.93|1.415|6.426|-0.896|0|5.901|0.636|-0.945|2.366|-2.72|-1.035|4.772
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.899|-4.138|-1.695|-0.84|0|-0.668|0.672|-0.998|3.979|0.873|-0.693|1.051|-4.515|-3.079|2.152|-0.658|0.662|1.003|0|0.673|1.02|-0.843|-1.495|0.501|-2.284|-1.129|-0.958|2.288|-2.08|-1.42|1.278|0.321|-0.795|-0.317|-0.316|0.476|1.449|-5.479|2.496|-0.311|0.626|1.268|0.478|-1.102|1.115||0.803|0.322|0.485|2.149|0.332|0|1.858|1.024|-0.846|0.681|-0.17|0.17|3.71|-1.565|6.679|0.936|-0.187|-2.727|1.476|-0.733|1.111|0.186|2.863|7.157||||2.516|-3.441|-1.594|-3.831|-3.512|-0.551|-0.73|-2.664|-7.401|-8.296|11.993|-1.661|1.861|-0.337|-1.002|2.044|-2.492|-2.589|-0.483|0||-2.512|0.157|0.633|0.958|1.623|-0.485|-1.746|-0.474|-0.784|0|0.631|2.922|-1.597|-1.881|-2.297|-0.305|2.504|1.108|-0.472|0.794|1.942|0|-2.524|4.62|0.498|-0.495|-0.98|-2.08|1.792|-0.647|-1.905|-2.928|-0.916|2.344|5.09|-1.136|-2.686|-0.158|-2.611|0.154|-2.695|1.059|2.96|1.582|-4.097|-0.152|-1.493|1.056|0.76|-0.303|0.152|-0.453|0.455|0.304|0.152|3.145|1.113|-1.565|0|-0.312|9.573|-3.306|-6.636|0|-2.556|1.372|-3.102|0.148|-1.458|-1.86|0|0|||0.143|-3.591|-0.413|0.972|-0.826|1.114|-2.71|1.096|0.137|0|1.674|0.561|-1.791|5.065|0.145|-1.429|-1.13|0.855|3.693|3.834|-6.456|-2.244|0.706|-2.21|0|-3.338|-0.133|0.671|-0.268|-3.985|0|0.777|4.184|-1.068|1.08|-0.67|1.913|1.667|-2.571|0.271|1.655|-1.628|1.236|-2.804|-0.663|-1.309|0|0.659|-1.3|1.72|-1.818|-3.87|-9.594|-4.009|-0.108|-3.347|2.246|0.214|3.437|3.559|-1.247|3.765|4.294|4.756|1.302|1.186|-2.692|-1.141|3.679|1.602|-0.133|1.351|-1.726|-2.713|4.453|0.543|0.409|-1.74|1.495|-2.646|-0.526|-1.299|5.624|1.674
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.523|-1.161|-4.259|-2.351||-1.426|2.186|-1.613|2.011|-1.264|-0.894|0.903|-2.977|-2.058|0|0|3.737|-0.707|-2.414|0|2.473|0|-2.245|1.047|-1.036|-4.139|0.499|0.67|-2.769|0.491|-0.163|2.17|-0.498|-0.496|1.002|-0.167|2.041|-0.339|1.724|2.837|3.486|-0.729|-4.688|-0.861|3.197||-2.595|-3.506|-2.602|7.895|1.968|0|-1.585|2.527|-3.484|1.954|-3.596|-0.68|1.205|-1.858|6.667|-1.421|-5.219|-1.818|-1.305|2.167|-2.121|-2.698|0.639|-0.159|0|||3.295|-3.956|-2.167|2.54|-2.022|-1.38|3.492|-3.226|0.154|-2.402|0.452|-1.192|2.599|-1.208|-3.075|1.335|-1.318|-4.875|-2.18|-0.272||3.955|-1.393|2.571|-1.547|-0.42|1.42|-0.283|4.748|0.149|-1.895|1.932|-1.175|0.147|-0.439|-2.845|-0.284|-3.557|6.25|2.381|0|2.752|3.481|-4.676|-2.5|-1.876|-2.669|-6.806|0.131|4.521|7.511|-1.308|-2.825|-1.117|1.994|2.782|1.036|-6.241|0.98|-5.43|2.442|0.821|-0.814|0.683|-0.272|0|0.273|2.092|2.575|4.641|-0.743|-0.296|1.048|0|0.906|2.003|2.528|0.796|-6.548|0|-7.565|-1.757|12.805|-7.865|0|3.79|11.003|-3.286|-1.843|-2.105|1.838|-1.36|0|||8.882|-0.654|-0.971|2.658|-2.746|0|-2.978|-0.468|-1.385|-0.612|5.654|-0.642|-2.044|3.583|0.821|-1.136|-1.597|0|6.463|1.205|-3.328|-6.386|0.313|-2.736|0|-1.644|-1.327|-5.964|0.139|6.667|1.504|-1.627|0.745|4.355|1.26|-2.757|0.616|-2.699|0|-1.622|-1.31|2.999|-1.767|-0.294|-2.436|-1.133|12.42|-1.875|0.471|-1.087|1.738|-3.063|0|-0.457|2.5|0.787|-2.607|-1.062|-0.453|1.378|11.433|3.169|-1.045|-0.864|-2.361|2.065|0.519|-1.197|0.171|-0.511|1.382|1.047|-1.715|-1.686|0.679|-1.669|4.355|-1.205|-0.343|0.172|0.345|0.694|0.699|-0.175
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.695|-1.117|-2.541|2.607|0|-1.648|-0.546|-0.543|0.364|-1.434|0.18|3.148|-3.571|0.901|-1.07|0.538|-2.105|1.604|0.718|1.828|0|-0.726|2.037|0|-3.399|-1.585|-0.525|1.783|1.63|0.364|-1.257|1.642|1.67|0.186|0|-1.103|0.741|-0.185|-3.737|0.178|6.049|2.519|-2.642|3.516|4.918||-4.688|-2.662|0.19|0.191|1.354|0|2.783|1.207|-2.93|-0.389|-1.154|1.961|-0.196|6.017|2.553|-2.49|-1.23|0.205|0|0.828|1.258|-2.254|12.184|1.874||||7.018|-5.226|-2.093|-6.318|-4.375|-0.621|2.548|-1.05|-1.04|-1.232|-2.209|1.426|2.079|-0.414|-1.025|0.826|-0.616|-2.012|-1.193|0.399||0.401|-0.598|2.449|-0.407|0.613|-0.204|2.725|0.421|-3.061|2.296|-0.622|-0.413|-2.222|-1.198|-0.792|4.772|-0.207|1.899|-0.211|1.931|1.969|2.009|-2.397|-4.574|-5.128|-3.059|-4.212|1.866|-0.924|0.933|-2.545|-1.961|-1.923|-1.379|1.045|-1.375|-3|-0.99|1.338|-2.128|-1.768|-4.308|1.881|-0.156|-0.776|-2.128|1.231|2.201|3.079|-0.323|0.324|-0.963|-0.32|1.297|1.148|2.178|0.336|-1.49|0|-1.468|3.898|-2.318|3.425|0|-1.684|0.338|1.718|-0.852|-6.23|-0.792|-0.786|0|||-0.313|-1.695|0.933|3.376|-0.321|1.961|-1.29|-0.958|1.294|-0.483|-0.957|0.642|2.805|0|2.192|-0.503|1.361|0.858|7.169|3.226|-3.303|-4.386|3.448|-4.174||-2.872|-1.661|-2.273|1.316|-0.816|0.822|0|3.401|0.685|-0.849|-3.125|0.662|-1.307|3.729|-1.007|-0.168|0.336|0.677|-1.005|-0.995|1.005|1.531|-1.508|-0.167|1.701|-1.176|-1.163|-5.79|4.241|2.508|-0.993|-0.984|0.494|-1.301|0.49|0.658|0.662|-2.581|0.324|-2.524|-2.611|1.402|0.156|-0.466|-1.075|0.93|1.097|-0.778|3.877|-0.96|-2.648|-3.459|0.453|-1.046|7.729|-2.358|-0.469|7.939|0
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.59|-1.166|-3.922|0||-2.192|-0.545|0.273|4.274|0.862|0|2.053|-1.729|-0.573|1.453|-0.865|2.36|0.893|1.511|0.608|-2.083|0.901|-2.915|1.479|-0.588|-0.585|0.588|3.976|-0.305|-0.606|-0.302|0.303|-1.786|-0.297|2.744|0.306|0.307|-6.857|0.287|0.576|2.663|4.321|-2.994|-0.89|2.432||0.305|-1.796|-0.89|1.506|0||-0.896|2.446|-1.208|0.303|0.304|1.543|4.516|0.977|6.969|2.5|0|-2.098|1.06|0.355|-0.704|3.273|1.103|4.215||||2.756|-1.931|0.778|-3.383|-1.115|0.749|0.755|-1.852|-5.923|-10.313|15.108|-1.767|0|-2.076|1.049|1.418|-2.422|-2.034|-2.64|2.365||-2.951|3.39|0.683|0.342|-0.341|1.034|-0.685|-1.017|-1.007|-0.334|0.336|2.055|-0.341|-1.014|-0.671|0.337|0.338|3.86|0|2.888|0|4.528|-5.694|1.444|4.135|-1.845|-0.368|-2.509|0.722|-1.071|-0.709|-2.759|-0.344|3.929|6.061|-4|-1.786|0|-2.778|1.053|-1.384|0|0|3.214|-2.439|1.056|0|0.353|0.355|0|-1.399|-1.038|1.761|0.709|0|4.059|0.743|-0.738||-1.455|5.769|-2.985|-6.294|0|-1.718|1.042|-2.373|-1.667|-0.99|-0.98|-0.971|0|||0|-1.905|0.318|-0.317|-0.316|0.958|-3.096|0|-2.121|0.917|-0.305|0|-1.205|2.469|0.31|-0.615|-2.402|-0.597|1.515|3.448|-3.333|-4.07|0.585|-1.724|0|-1.416|2.616|-2.55|1.729|-6.216|3.352|0.845|4.412|-2.299|1.754|1.786|2.439|5.128|0|1.299|0.326|0.327|1.325|-1.629|-0.647|-1.592|0.641|0.322|-1.582|0.317|-1.869|-1.231|-4.13|-2.305|0.58|-2.542|2.907|-2.55|2.616|1.475|-2.586|1.754|11.039|2.667|-1.961|-0.326|-4.658|-0.31|1.572|0.315|-1.858|0.311|1.258|-4.505|3.738|1.582|1.282|-0.319|1.954|-2.848|0|-1.863|2.875|0.321
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.951|-3.026|-3.762|5.506|0|0|-0.255|-0.128|1.423|-0.387|-0.64|3.581|-3.581|-3.218|0.623|0.25|0.628|-1.241|-1.827|0.736|2.003|-2.561|-2.148|3.202|-3.791|-3.653|0.69|-0.911|-1.348|2.89|0.816|1.9|-1.52|-1.498|1.639|1.185|0.476|-0.943|0.952|4.089|4.398|-0.515|-4.192|-1.578|3||-1.961|-2.509|-2.22|-0.696|4.866|0|0.489|4.872|-2.985|1.901|-1.866|-0.248|1.511|-1.489|7.039|-0.921|-4.881|-1.358|-1.937|3.379|-1.114|-2.061|1.601|0.995||||2.42|-4.151|-0.727|-3.396|-3.937|-2.2|2.596|-1.883|-2.273|0.654|-2.028|-2.09|3.236|-1.905|-3.176|0.412|-5.631|-1.152|0.385|-0.765||1.357|0.194|-12.86|-3.115|7.018|0|-1.042|1.408|-2.573|0.172|0.692|-1.197|-0.341|-2.167|-2.597|0.984|0|4.991|-1.358|2.257|-1.031|3.009|-3.584|-1.843|-1.97|-1.456|1.478|-1.774|-3.577|-1.38|0.154|-2.399|-0.744|1.511|3.438|-2.439|-3.245|1.802|0.301|-3.907|1.171|6.552|3.722|-1.905|-0.158|-1.713|-1.835|3.155|0.158|-1.248|-4.471|0.6|3.733|-0.155|-0.77|1.09|3.05|-1.268|0|1.61|1.471|-4.375|-1.082|0|-4.29|-1.025|-1.158|-5.472|1.669|0.842|0.849|0|||-3.81|0.136|-4.178|12.647|0.592|-2.029|2.071|-3.013|-0.286|-0.143|3.858|-0.882|-4.09|0.997|4.62|-0.445|0.298|12.187|0.167|10.741|2.079|-0.377|4.322|-5.566|0|-3.578|-1.411|1.25|-3.114|3.214|1.818|2.23|-0.186|-4.263|3.875|-0.55|-0.547|-0.182|-0.182|-4.181|1.773|-4.89|-0.168|-2.782|7.951|4.815|7.143|5|2.894|0.974|-0.858|-3.918|2.105|-0.628|-0.727|3.326|-0.64|0.536|0.647|0.542|-0.216|2.326|0.669|-1.645|-0.328|0.549|-0.329|-2.353|-0.743|2.391|-2.542|-0.632|-2.263|0|0.621|0|0.207|0.837|0.632|0.317|-0.211|4.746|-0.984|3.977
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.767|0|-3.631|-1.331|0|-0.509|-1.008|-0.402|2.364|-0.511|-1.61|-0.401|-1.578|-1.553|-1.341|-0.191|3.156|-1.553|0.39|0.588|1.796|-1.572|0.593|-0.394|-3.238|-0.38|0.573|2.144|-0.581|-0.96|0.969|-0.386|0.583|-0.194|0.585|-0.195|0|0|-0.58|1.373|1.392|0.199|-1.569|0.791|1.606||-0.1|-0.895|-0.984|0.994|1.616|0|0.406|2.495|-3.024|0.202|-3.131|0.591|0.794|0.199|4.141|-1.829|-2.959|-1.17|-1.536|-0.382|0.771|0.777|1.179|1.8||||2.987|-4.241|1.502|-2.821|-2.467|-1.495|2.687|-1.326|-1.493|-1.107|-0.733|-0.365|1.294|-1.815|-0.899|0.907|-3.503|-2.726|-0.845|2.245||0.521|0.174|-0.347|-0.688|2.469|-0.701|1.241|0.894|-1.411|-0.526|0.176|0.176|-1.217|-2.211|-0.676|1.197|-0.171|-0.678|-5.297|9.298|0.529|1.795|-2.962|-1.88|-1.681|-0.168|-1.161|-2.427|-3.738|-2.727|1.695|-4.559|-0.147|0.295|-6.731|6.122|-1.153|4.048|1.061|-1.198|0.754|-2.212|3.988|1.558|0.156|-2.731|1.855|0.779|-3.604|-9.264|13.447|-1.672|0|0.92|1.085|4.878|0|-1.284|0|0|4.53|-0.832|-1.314||-3.333|0.962|-1.422|0.636|0.64|0.806|2.31|0|||-1.142|2.508|1.356|1.201|0.517|0.87|-1.709|-1.846|0.168|-0.168|-3.089|-0.324|-2.528|1.28|-0.319|3.808|3.248|0.171|3.363|0.534|-0.531|-3.748|0.171|-5.331|0|0|-1.59|0.479|-0.159|-2.336|1.262|-0.314|2.746|1.642|0|-1.456|0.651|-1.445|-0.16|-1.266|2.265|-0.323|-0.482|2.131|-0.651|-0.325|0.489|-0.325|0.163|1.488|-0.329|-0.492|-0.327|0|2.685|0.337|-0.336|0.337|0.508|-0.169|-6.181|0.159|-1.099|-1.546|-1.97|2.167|-1.674|1.233|-0.613|-2.537|4.199|-0.772|-3.139|-1.327|1.194|-1.18|1.194|-0.888|0|0|0.446|0.9|-0.596|0.751
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.949|0.211|-0.839|-0.728||-0.311|-0.413|-0.206|-0.206|1.567|-0.313|-1.031|-0.716|-0.102|0|0|0.514|-0.103|2.526|0.636|2.609|0|0.877|-0.87|-0.969|-1.38|-0.317|1.07|-0.953|1.179|-0.321|1.08|1.092|-0.326|-0.541|0|1.316|0.33|-0.547|0|1.556|-0.222|-1.313|1.443|1.923||-2.104|-0.987|0.33|0.553|2.494|0|-0.676|2.659|-2.039|1.145|-1.8|0|0.225|-0.337|1.598|-1.573|-3.471|-2.123|0.213|1.184|-0.748|0.107|1.41|2.217||||2.268|-2.109|-0.442|-2.793|-2.103|-0.419|1.273|-0.422|-1.559|-1.434|-1.114|1.648|1.251|-1.742|0.308|-0.205|0.206|-1.518|-0.403|-1.195||-0.199|-0.984|0.594|0.198|0.199|0.903|0.1|0.101|-0.896|-0.594|0.198|0|0.199|0.199|-0.199|0.701|-0.1|0|2.459|0.308|1.46|0.104|-1.643|-2.794|-2.339|-0.195|0.784|0|0.394|0.197|-0.197|-1.55|0|0|-0.386|0.778|0.391|-0.967|0.977|-1.158|-1.145|0.576|0.579|1.768|-1.357|-0.96|-1.326|0.19|1.152|-0.192|0.385|-0.383|-0.382|0.769|0|2.564|0.396|-0.198||-0.394|0.794|-2.136|1.98||-2.132|0.585|-0.774|-2.083|-0.377|0|-0.935|0|||-1.835|-0.366|-0.364|1.105|-0.367|-0.183|-1.799|-0.18|-1.066|2.364|-0.181|-0.721|-0.18|-0.537|-0.357|1.081|1.093|-1.081|2.968|1.698|-1.852|-3.226|1.455|-2.998||-2.241|0.173|0|-1.026|-1.681|-0.668|1.525|0.17|-4.538|-0.484|0.324|-0.643|0.323|0.813|-2.226|1.452|1.639|0.494|-1.939|0.162|0.325|0.163|-0.646|5.272|1.205|-2.843|1.701|-2|0|0.503|-0.334|-0.498|-0.824|0.998|1.692|1.026|1.211|-2.53|1.195|-3.14|0.498|-0.987|0.997|-3.06|0.648|0.982|-2.552|-1.104|3.764|1.495|-0.166|-2.11|1.818|-0.165|1.338|0.336|3.652|3.047|1.27
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.31|0.664|-2.589|-2.421|0|-0.938|-0.312|0.313|0.735|-0.418|-1.138|0.624|-3.027|-3.786|3.31|1.839|1.767|-0.62|-1.325|2.615|2.575|-0.534|-4.582|-1.307|6.989|-1.795|1.067|1.848|-0.217|1.991|-1.31|-0.651|3.712|-1.441|0.445|1.24|0.339|-0.338|1.14|0.573|0.926|1.408|-3.729|-2.747|3.175||-3.922|3.378|0|0.909|1.499|0|0.814|2.994|-3.02|1.533|-2.641|-0.343|0.115|1.394|3.735|-3.263|-1.152|-0.459|1.395|0.233|2.143|-1.639|1.909|2.948||||1.37|-3.486|-3.03|-13.595|-3.216|0.588|-1.544|-3.178|-0.558|1.318|1.919|-0.192|2.756|-0.392|-2.299|1.163|-2.273|-2.583|-1.095|-0.544||3.571|-0.188|1.718|-1.504|-0.746|2.095|2.339|1.183|-1.934|-0.193|4.016|-2.161|-0.586|-1.158|0.388|1.375|0|1.902|7.419|1.639|-2.034|1.302|-11.346|-1.887|-3.636|0.733|8.549|3.179|0.932|-4.167|16.263|-2.475|-1.876|2.373|1.724|1.754|-2.62|-1.237|-0.67|-1.972|-0.653|-2.234|0|3.982|-4.842|0.423|-0.526|-7.849|-6.691|-0.36|-1.421|-0.88|1.068|3.119|0|1.679|0.375|1.908|0|0.383|3.984|-2.335|-3.383|0|-4.659|-2.105|-1.893|-1.858|-1.333|2.564|-2.174|0|||-1.157|-0.493|2.357|-1.818|1.171|0.843|-2.306|-0.328|0.329|0.331|-1.626|3.361|1.19|2.083|-1.538|0.515|-2.838|2.393|1.916|1.773|-3.259|-4.269|-0.49|-3.925|0|-0.624|0.313|10.554|1.049|7.116|0.755|0.189|-0.564|-1.664|1.121|0.943|0|-1.119|-1.289|0.556|-3.743|0.718|-3.466|-0.517|5.072|-0.361|0.544|-0.899|2.206|0.555|0.745|-1.468|0.739|-0.734|0|-1.447|0.545|-1.257|1.273|2.23|-2.004|1.105|2.647|1.536|2.157|2|3.093|-1.322|0.717|0.619|0.414|2.766|-0.634|-1.561|3.668|0.325|0.435|0.218|1.887|-0.88|-0.22|0.886|1.007|0.789
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.677|-1.336|-3.074|-2.983||-0.779|-1.079|1.406|-1.235|3.021|-1.719|-2.439|-1.943|-0.889|-0.148|0.297|0.747|0.15|0|2.611|1.719|-1.538|0.932|0.312|-3.604|0.452|0.76|-0.604|-0.301|0.606|-1.786|-0.297|0.149|-0.444|0.745|1.976|0.766|0.616|1.565|-1.236|0.31|-4.018|2.439|0.459|-1.657|0|-6.479|3.499|4.414|-1.054|4.403||0.633|-0.315|-0.782|3.231|-1.746|-0.474|-0.628|1.595|-2.488|-1.531|4.647|0.808|-2.212|1.932|-0.161|0.323|0.977|3.716||||2.957|-3.035|-1.002|-3.698|-3.715|-2.417|-0.301|3.427|-2.58|-1.199|-0.596|2.914|1.558|-0.465|-0.616|-0.307|0.93|-0.769|2.524|1.766||-0.796|-0.633|0.477|0|0.801|0.322|1.967|0.164|-2.716|1.623|-0.162|-0.323|-0.801|-0.952|0.962|1.463|-0.485|1.146|0.164|2.007|1.184|3.322|-3.541|-3.105|-4.969|1.738|-0.472|-0.157|1.595|0.32|-1.108|-2.469|-1.22|1.235|3.185|-1.413|-2|0.619|0.623|-2.283|-1.203|-1.335|1.049|0.755|-0.75|-1.185|-0.881|-0.147|0.59|0.148|-1.023|-3.526|-0.839|4.993|1.039|3.374|0.773|0.466||-0.31|1.732|-2.607|0.308|0|-2.402|-0.299|-1.62|-0.876|-1.297|-0.144|-2.661|0|||-1.245|-1.094|-0.137|-0.408|5.603|0.724|-3.086|-0.834|0.983|0.141|0|-0.281|0.564|0.283|3.363|0|-1.013|-0.289|3.587|1.672|-2.663|-5.455|0.846|-3.668|0|-1.867|0.942|-0.268|-1.194|-1.309|-0.65|-1.157|2.503|-2.567|1.038|-3.745|1.392|-0.253|0.763|0.255|1.031|3.605|1.08|-1.984|-2.703|1.304|0.656|0.131|2.423|0.951|-2.774|0.665|-1.442|0.793|-0.526|0.132|-0.393|0.263|-0.911|-0.518|2.387|1.072|-0.666|3.018|-3.571|-1.946|-0.772|-0.512|-0.383|-0.759|2.597|0.13|-1.662|0.256|-2.133|-0.747|-1.108|0.371|0.622|-0.618|3.453|0.644|-3.358|0.5
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.25|-2.2|-2.85|-3.218|0|-1.136|0.228|-1.57|3.48|-0.92|-0.911|1.856|-2.928|-1.987|-1.522|-0.433|1.094|-2.141|0.215|-1.271|2.832|0.879|-2.778|-1.474|-3.259|-0.203|0.204|0.409|-0.61|0|-0.203|2.923|-3.036|1.646|-0.816|0.823|1.25|-1.031|1.042|2.345|3.991|-0.442|-3.205|-1.681|4.158||-0.218|-1.927|-3.112|2.553|1.732||2.212|1.119|-9.514|4.883|-2.686|0.624|0.208|0|3.672|0.434|-0.216|-1.911|-0.212|2.609|0.218|0.438|3.394|0.455|0|||4.762|-8.497|-0.434|-3.556|-3.823|-2.165|3.673|0.204|-2.2|-1.381|-1.553|-1.718|1.946|-3.019|0.379|3.125|-7.748|-1.943|-6.755|5.017||3.03|0.538|-0.888|-1.745|-3.373|-1.821|17.054|1.976|-0.589|-1.547|1.772|-2.308|-0.574|-3.148|3.053|5.433|-0.201|-1.969|0.197|2.424|1.227|0.411|0.412|-2.61|-1.581|-0.978|-0.39|-3.39|-9.075|-7.595|-1.863|4.715|-0.485|0.162|1.647|18.324|-4.469|-0.556|0.372|0|-2.888|-1.248|-0.178|4.074|-0.917|-1.625|1.651|-0.547|1.481|-0.185|4.642|-1.524|1.351|2.372|0.397|2.439|-1.205|1.633|0|-0.407|3.361|0.211|-3.061|0|-4.297|0.392|-1.163|-5.147|-0.73|3.592|-2.399|0|||-3.387|0.179|-3.448|3.02|-2.595|8.443|-3.442|0.181|-1.783|1.63|0|0|1.657|0.37|1.883|-0.562|-1.294|0.745|4.272|1.578|-3.795|-1.862|2.481|-1.689|0|-3.442|-0.719|-1.94|-3.077|1.211|0.697|0.525|3.442|-4.991|-0.172|-1.523|-0.169|-1.498|-1.314|-0.814|1.656|1.342|-0.667|-0.826|-1.786|0.654|0.328|-1.454|4.209|0.678|-2.479|0.332|-1.148|-1.294|1.478|-0.814|-0.808|2.145|-0.493|2.525|0.508|1.026|0|-7.729|-2.311|1.248|0.313|-0.622|-0.618|0.779|1.905|-0.158|-0.786|-0.78|-0.156|-1.685|3.816|-2.481|0.467|0.156|-1.233|-0.154|1.404|0
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.431|-2.207|-1.997|-4.299|0|-1.875|-1.991|-2.246|3.086|-0.766|3.981|0.965|-5.327|-2.232|-1.611|0.441|2.874|-3.363|-1.865|0.868|1.468|-0.147|-2.152|1.014|-1.429|-2.235|-0.693|0.98|-2.725|-1.477|0.134|3.19|-2.304|-1.469|-1.187|-1.044|1.457|-3.822|1.16|5.722|4.41|-0.284|-3.82|4.267|3.84||-0.147|-3.143|-1.269|4.112|0.442||-1.022|2.545|-2.482|2.545|-3.608|0.727|1.176|-5.292|8.296|0.151|-2.933|-4.749|0.421|0.281|2.597|-0.858|-1.271|2.312||||3.438|-4.292|-3.32|-2.297|-6.091|-2.596|-2.881|-8.462|-3.499|-2.381|1.258|-1.344|2.112|0.424|-1.153|1.274|-4.462|-1.891|0.299|-1.475||2.108|0.606|1.227|1.242|-1.529|0|2.723|-8.874|0|-1.225|-2.482|-0.366|1.771|-0.74|0.093|5.882|0.592|7.529|-0.632|2.043|-1.587|0.746|-0.53|-3.677|3.053|-0.105|-1.858|-4.154|-1.558|-1.345|-1.792|-6.028|-9.032|3.853|2.842|0.519|-2.778|0.338|0.254|3.961|5.478|9.008|1.856|0|0|1.042|-4.382|0.905|-0.699|3.512|-1.325|0.307|1.347|-0.72|2.532|0.958|0.643|0.431|0|-1.38|-0.423|0.961|-4.582|0|-1.898|6.038|0.532|-2.289|-0.62|-1.728|-0.405|0|||-0.403|0.813|-0.405|-0.704|0|-1.192|-1.468|-3.22|0.095|-1.952|1.414|0.473|-0.377|-0.188|4.734|1.603|-1.481|2.738|2.708|1.266|-3.756|0.613|-0.102|2.618||-2.451|-2.1|3.95|0|-1.837|-0.204|-2.386|1.616|0.508|2.073|0.626|0.524|-2.053|-2.503|-2.059|2|0.2|-2.634|-6.987|0.547|9.381|-0.398|-2.045|-2.746|-1.95|-0.37|-3.482|0.719|-1.853|3|2.612|8.065|5.87|0.321|0.107|0.323|-1.064|0.967|0.108|-2.516|2.581|-0.853|-1.471|-2.956|3.7|-1.356|4.239|-0.109|-1.286|-1.06|-1.153|1.382|-2.689|-2.716|-0.401|-3.107|5.967|-0.512|5.394
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.345|4.859|2.572|-1.27||-2.022|0.784|0.472|-1.398|4.545|-2.067|1.452|-5.488|-0.304|-0.303|0|-1.932|3.698|2.205|2.254|-0.957|-0.159|-5.988||||-1.765|3.03|3.448|0.314|0.633|2.932|2.676|0.673|0|-1|-0.662|-0.33|0.664|-0.331|4.861|-0.346|-4.934|2.013|4.561||-2.73|-3.3|0|-0.329|0.33||-79.527|2.422|-4.934|3.051|-3.279|-79.868|1.338|-0.993|4.138|-0.685|0|-1.017|2.787|10.385|3.175|0.398|3.292|2.101||||5.778|-6.639|2.119|-4.065|-3.15|-0.392|0.791|-0.784|-1.544|-2.996|-2.198|2.632|1.527|-1.504|-81.068|0.357|-1.408|-2.405|0|0||-1.356|-0.673|1.365|-0.678|1.724|-0.344|1.394|-1.034|-1.024|-0.34|-1.01|-0.336|-0.997|-0.66|1|1.351|-0.671|0.337|0.678|1.724|2.837|1.075|-3.793|0.694|-4|-0.662|-1.629|0.987|0|0.662|-1.629|-2.54|1.286|2.303|-2.251|0.647|-8.036|-0.885|3.354|-0.906|0.303|-0.302|0|-1.488|-0.297|-0.59|-1.739|-1.989|2.326|-0.865|-0.857|-0.285|2.632|-0.87|-0.289|5.488|0|-8.38||-2.452|0|-3.421|3.261||-3.158|-0.783|-0.777|-2.03|-79.898|-1.259|-0.251||||0.252|-1.975|1.25|2.302|-80.401|3.636|-3.99|-0.743|-0.98|-79.752|-0.494|2.792|-0.505|0.253|-0.253|1.279|0|3.166|3.836|2.241|-1.108|-8.838|0.253|-80.446|400|0.248|7.181|-1.571|-0.261|-80.155|-0.515|-1.272|2.611|-1.034|-80.052|-0.767|-0.255|-0.254|2.078|-0.259|-0.515|1.042|0|-0.518|-3.015|0.252|-0.251|-0.251|0|-79.591|-2.25|1.01|-1.247|0|0.25|-0.744|-1.225|0.493|-0.246|0|1.75|-0.249|-2.433|0.489|-80.888|-0.926|-1.144|1.157|-2.703|-0.671|-1.758|1.563|-0.665|-1.096|2.242|-0.446|-2.397|-0.649|-2.119|4.889|2.975|-1.577|0.68|1.147
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.676|1.37|5.187|-2.254|0|0.282|-1.255|0.986|-1.114|0.985|-1.796|1.401|-3.903|-0.933|0.671|0.134|0.27|1.923|-1.622|2.351|0.696|3.608|-0.288|-1.138|-2.901|-0.138|1.541|0.99|-0.98|0.563|0|0.141|1.868|-0.429|0.143|-0.57|-0.847|0.426|2.322|-2.131|1.881|0|-1.847|3.075|2.399||-1.039|-5.602|-1.788|1.253|0.139|0|1.847|0.285|-2.5|3.597|-3.338|-1.1|1.113|0|3.156|-2.925|-1.238|-1.491|2.5|0.699|-5.423|6.78|2.46|3.134||||6.181|-4.249|-1.935|-2.609|-2.128|-2.219|1.122|-0.14|-1.788|2.539|-1.801|0|0.838|-2.186|1.105|-0.549|0.831|-0.551|0.974|0.983||-1.793|0.416|1.547|-0.559|1.563|-1.95|3.309|-0.856|-3.31|0|0|-1.762|-1.337|-0.532|-0.661|1.475|-0.798|4.444|-1.639|1.95|2.718|-0.427|-3.704|-1.486|-0.135|-1.594|-1.953|0.392|-0.131|1.323|1.205|-5.563|-0.877|-0.993|2.545|-5.642|-0.833|-2.552|0.233|0.821|-0.117|0|1.305|0|-3.215|0.115|-1.024|1.267|0|-0.459|2.83|0|-0.703|-0.813|2.257|5.119|2.692|-1.015|0|0.127|-0.127|-2.956|3.969|0|-1.389|0.635|-1.378|-2.445|-1.801|3.35|0||||0.624|-1.597|-1.094|1.355|-0.246|0.867|-2.536|1.471|-0.366|-2.267|0.721|2.716|-0.369|3.699|-1.508|3.377|-1.535|3.166|3.552|1.808|-1.776|-4.188|1.326|-4.678|0|-2.225|3.851|1.3|-1.03|-2.387|1.144|-1.006|4.331|-2.433|-0.51|-0.633|1.282|-0.763|1.028|-0.256|-1.763|0.506|1.412|-1.889|-2.934|-0.365|0.49|-0.122|0.988|4.381|-3.483|-0.248|-2.892|0|-1.073|0|-2.328|0.117|-1.493|4.436|-0.239|-0.119|-1.645|2.902|-3.162|0.708|-1.51|-0.232|0.7|-1.494|-0.685|-1.462|0.566|0.455|-1.012|0.68|-1.451|-0.444|0.334|0|0.9|0.566|-2.104|-0.221
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.563|0.123|-2.751|-1.647||-2.074|1.284|-0.81|1.408|-3.837|-0.895|-0.223|-1.969|-2.455|1.517|-1.913|6.689|1.031|-3.322|-0.221|3.784|-0.343|-2.778|1.58|0.454|-6.17|0.967|0.323|-4.132|1.574|2.363|0.976|-0.432|-1.068|0.214|-0.426|0.644|-0.534|3.422|6.089|3.515|-0.242|-5.269|-1.91|2.535||-0.115|-2.796|-1.974|3.872|1.269||-1.365|3.048|-4.265|1.135|-1.564|-1.648|2.132|0.906|3.275|-1.042|-2.262|-3.388|-0.651|1.768|-1.309|-3.676|1.493|-1.471||||5.31|-5.637|-1.339|-1.919|0.61|-5.566|0.192|-2.985|0.752|0|8.571|-0.508|1.546|0.518|-4.455|2.434|-4.457|-2.273|0|2.128||2.174|-0.784|2.616|1.016|-1.992|2.658|-0.61|5.693|-1.586|-1.765|-0.414|1.897|0.53|-1.152|-4.309|-0.795|0|0.802|0.808|-0.302|2.795|0.835|-2.045|-1.112|-0.603|-3.021|-0.388|-6.022|14.286|0.63|-0.936|2.123|1.29|6.286|4.916|0|-3.248|1.055|-0.35|-0.465|0.116|-3.915|0|0.337|1.596|5.663|-0.955|1.576|3.904|1.018|-1.627|-0.374|0|0.881|1.793|3.581|-0.265|-2.577|0|2.105|0.529|-3.694|0.512|0|-2.497|-2.078|-2.153|-3.797|-1.474|-0.787|-3.264|0|||3.608|-3.9|0.654|3.499|-0.784|2.291|-1.467|0.454|-2.541|1.344|0.45|-1.112|2.043|0.571|0.229|0.115|-0.114|0.229|4.556|1.583|-1.677|-5.221|0.114|-0.677|0|0.796|-5.788|-5.086|-1.404|1.735|-0.102|-0.608|0.714|5.376|1.974|-2.146|0.215|-2.105|0.742|0|2.056|6.944|1.053|-0.35|-1.379|-1.024|2.567|-0.233|0.585|0|-2.288|-1.798|0.112|0.452|0.454|-1.344|-1.435|1.003|0.673|0.112|2.417|-0.686|-2.016|-1.326|-2.793|1.086|0.876|-0.761|0.877|-2.146|0|-1.48|-0.316|-1.658|-0.515|-1.02|2.19|3.008|0.108|-0.958|-0.74|2.826|-0.541|0.108
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.191|1.075|0|-2.787||-0.692|0|-2.365|3.497|0.351|-1.724|2.473|-2.749|-1.02|-0.676|-1.333|3.093|1.042|-1.706|2.807|4.396|0|-2.847|0.357|-2.778|-2.373|0.683|0|-1.347|0.338|1.024|1.736|-4.319|-0.987|-0.654|-0.649|0.654|-1.923|-0.637|3.289|4.467|-2.349|-4.18|0.974|3.01||-0.993|-2.581|-2.208|3.595|0.99|0|-0.329|4.467|-3.322|0|-3.834|-1.881|4.248|0.99|5.208|1.408|-2.74|-3.63|-1.303|3.716|-1.003|-1.645|0.997|2.034||||6.884|-5.802|-1.678|-3.56|-6.928|-1.19|-0.592|-9.14|8.14|3.614|-0.599|-2.624|3.313|0.302|-2.647|-2.299|-1.136|-2.222|0.279|2.571||0.287|1.159|-0.862|3.571|0.299|-0.298|-1.466|0|-0.292|-2.006|-1.133|-2.486|4.023|0.578|-2.26|0.568|-0.283|2.915|-2|2.339|5.882|1.893|-1.246|-4.179|-0.593|-2.035|0.585|-1.724|1.163|-1.433|0.287|-1.972|-0.281|3.488|1.775|-1.458|-3.107|-0.84|1.709|-1.955|-0.831|-3.217|1.084|-1.072|-0.798|-1.312|-1.55|1.309|0|0.526|-0.783|-0.777|0.783|-0.519|0.26|1.053|-2.062|-0.513|0|-0.256|1.558|-1.535|0|0|-0.509|-1.504|1.269|-1.99|0|-1.229|0||||-1.928|-2.353|-2.523|0.23|-3.761|-5.439|3.017|-1.903|0.425|5.134|2.752|0|2.588|1.19|2.941|0.246|-0.489|0|0.739|3.836|-2.736|1.259|3.117|-2.532|0|-2.228|0|-0.737|-0.973|0.489|-0.969|0.243|1.229|-2.398|0.725|-0.957|0.24|-1.418|-1.628|0.467|0.943|0|-1.166|0|-1.831|0|-0.228|0|-3.097|6.103|0|-3.62|-3.282|4.1|2.81|-0.234|0.469|-0.699|1.179|-0.935|1.422|0|0|0.238|-1.636|0.943|-1.852|-0.69|1.636|-3.604|-6.131|3.956|-2.361|-1.688|0|-1.66|0.626|1.699|0.857|-3.512|7.317|-1.096|0|0
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.244|-0.637|-0.633|0.958|0.428|-0.426|0.213|0.536|-1.062|0.106|-2.588|3.871|0.108|-0.959|-0.846|-0.211|1.174|0.107|-1.887|-0.521|-0.104|-0.929|1.148|-1.844|0.515|0.103|1.891|0|0.528|0.959
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.709|-5.793|-2.381|-2.89||-1.425|-1.681|-1.108|1.977|-4.839|-2.872|3.235|-2.111|-3.069|-2.005|0.758|1.799|0|-1.768|-0.752|3.101|-1.777|-7.075|0.236|0.714|-2.552|-2.045|1.382|-0.686|-3.104|4.157|3.837|-1.651|-0.935|-0.465|-1.602|1.392|-2.928|0.452|0.455|2.564|1.418|-2.083|0.699|4.126|0|0.733|1.238|2.02|5.6|2.18||0.273|5.476|0|0.872|-4.178|3.161|0.578|-1.983|7.951|-2.388|-2.332|-3.652|-3.261|3.371|-0.836|-1.102|0|3.125||||8.642|-5.814|-2.273|-9.044|-2.764|-3.163|1.733|0.248|0|-2.421|2.228|-2.415|8.094|-1.795|-1.266|-0.253|-3.415|-3.302|0.713|0||-1.174|8.673|0.513|2.094|-2.302|-0.509|-1.75|-2.2|-1.208|-3.721|-1.376|1.869|0.943|-2.752|-5.423|3.596|-2.412|1.786|-3.03|-3.347|1.271|2.165|0.654|-1.923|1.299|1.094|5.543|1.882|0|4.938|0.746|-1.951|3.015|7.568|2.778|-4|-4.822|-1.253|-2.683|-0.726|-1.9|1.202|2.211|5.44|-3.258|1.269|-3.667|1.489|1.768|0.763|-1.504|-0.25|3.359|-2.273|-1.98|4.935|0.785|-1.292||-1.527|5.362|-7.214|-6.075|0|-2.948|2.083|-0.231|-3.132|-1.974|-0.437|0.439|0|||-3.594|2.381|10.526|0.723|-2.582|-2.517|0.229|-3.54|-2.376|1.982|-0.22|0.22|4.608|-2.908|5.176|0.236|-2.304|-3.769|4.157|2.364|-7.642|-1.293|1.754|-1.299||-2.532|-3.462|0|3.368|-2.464|1.883|-0.209|2.35|-2.703|-0.62|3.198|3.077|0.442|-0.22|-1.518|-0.216|-1.911|-0.423|0|-2.474|-1.423|-0.806|-2.362|0.794|-1.563|-2.29|3.762|-2.132|-1.901|0.96|-2.799|8.502|-1.2|1.215|0.611|-0.607|-5.182|3.168|0.198|3.918|5.435|-0.433|-2.119|-0.211|-1.663|0.839|5.765|-3.632|2.632|2.242|-1.327|0|-1.952|0.655|-0.435|-0.648|0.871|-2.96|5.58
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.041|2.618|-2.218|-2.819|0|-1.309|0.659|-0.655|1.833|-1.8|1.327|4.688|-3.518|1.186|1.375|0.692|3.03|1.264|-1.423|-0.178|1.993|-0.898|-1.937|1.068|-1.056|-4.054|0.169|0.51|-2|0.84|0|1.363|-1.012|1.195|-0.509|-0.675|0.338|-0.672|1.019|1.552|4.317|-1.243|-4.089|1.91|4.159||-0.36|-4.803|-1.52|2.422|1.761||0.353|2.909|-4.348|0.524|0.882|-1.22|0.879|1.066|4.647|-0.555|-6.401|-2.365|-0.838|2.051|-2.174|-2.288|1.493|-2.11|0|||2.838|-4.466|-2.488|-1.982|-1.205|-2.209|3.191|-3.235|-1.734|-0.86|-0.428|-1.406|2.45|-0.715|-3.719|2.11|-2.469|-4.331|-2.308|1.695||2.13|-1.444|1.6|0.402|-0.665|1.622|0.407|2.078|-2.432|0.135|2.925|-0.966|0|0.555|-2.171|0.546|-3.17|3.699|0.275|1.111|6.984|7.337|-2.64|-3.303|-3.198|-1.994|-2.364|-1.776|4.721|1.747|-1.151|0.579|-0.145|6.955|2.536|-2.322|-4.296|-0.589|-1.879|0.875|-0.291|-2.134|0.716|-0.428|-1.128|4.112|-1.304|1.322|2.87|0|-1.341|-0.445|1.049|0.301|1.838|3.487|1.284|-4.006|0|-2.406|2.308|-5.66|5.191|0|0.924|1.565|-3.474|-4.473|-1.563|-0.283|-0.843|0|||3.039|-2.401|-1.255|3.165|0.144|2.815|-4.119|-1.676|-1.105|0|1.117|0.421|-0.14|-0.14|3.175|-2.119|-0.562|1.425|4.62|1.667|-0.901|-4.993|0.143|-2.913||-2.436|-1.989|-3.333|-2.5|-0.498|1.643|0.253|-1.252|2.831|2.237|-0.783|0.657|-2.561|0.644|-1.772|-1.985|2.806|-0.508|-1.868|-2.192|-3.184|1.923|-1.07|0.719|-1.995|0.118|-1.505|2.249|-3.318|2.582|1.068|-0.59|6.667|-0.376|2.968|4.307|-0.402|-0.401|-1.187|-1.813|0.26|2.667|-0.794|0|-0.526|1.469|1.216|-0.804|-0.93|-0.133|-0.92|2.699|-1.463|1.348|-0.269|0.135|1.503|-0.813|0.408
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.587|-1.946|-2.652|-2.941||-0.366|1.111|-0.735|1.493|0.752|-1.115|0.749|-2.909|-0.722|0.362|-0.361|2.214|0.37|-1.099|0|1.487|-0.738|-1.095|0.735|-0.73|-2.491|0|0.357|-0.709|0.356|0|0.717|0|0|0.722|-0.36|1.832|-1.087|0.364|1.476|2.652|-0.752|-1.845|0.743|1.128||0|-1.481|-1.099|1.111|1.504|0|0.377|1.533|-2.612|1.132|-2.214|0.743|0.373|-1.471|4.215|-1.136|-4|-5.822|-2.013|1.706|-3.3|1|1.01|0.338||||3.497|-3.378|-2.31|-2.572|-0.955|-4.848|1.852|-0.917|-2.967|1.201|2.462|-2.108|0.302|5.751|3.642|0.667|0|-1.961|-1.923|1.299||1.987|-1.948|1.987|0.667|-0.332|4.514|0.348|2.135|-2.091|-1.034|0.694|0|-1.031|0.345|-0.685|-1.351|-1.333|0.671|1.361|1.379|2.473|3.663|-3.534|-4.392|-1.987|-1.307|-1.608|-0.321|2.97|4.483|-2.027|-1.333|-0.99|4.483|1.754|0|-3.061|-0.339|-1.667|1.01|0.338|-1.987|2.027|-0.671|-1.65|1.678|-0.997|1.007|0.676|2.778|-1.706|0|-0.678|-0.338|1.718|1.042|1.053|-0.35|0|-1.718|3.191|-2.759|-0.344||-5.212|-0.325|-1.282|-1.266|0|-0.629|-2.454|0|||2.194|-0.932|-0.617|1.887|-1.852|2.208|-1.246|-2.134|-0.906|0.303|1.538|-1.216|-0.303|0|0.61|-0.304|-0.904|0.606|2.484|2.222|-2.778|-4.425|1.194|-0.593|0|-3.161|-0.571|-3.047|-2.695|-1.592|-2.332|2.933|0.806|0.813|0.272|-0.271|-0.539|-1.067|1.078|-0.536|1.084|0.82|-0.813|-0.806|-1.064|-0.792|1.882|-1.326|1.344|0.541|-1.596|-2.338|0.26|1.053|0.264|-0.785|0.526|0.529|-0.526|1.333|0.536|0|-1.323|0.265|-1.309|0.526|-0.783|0|1.055|-0.525|1.061|-0.528|-1.558|-1.786|-0.254|-1.256|1.272|-0.758|0|0.253|-0.504|-0.251|0|1.015
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.351|-1.552|-4.246|1.948|0|4.525|-0.674|-0.67|0|-0.223|-1.965|0.659|-0.438|-0.868|0.875|0.883|0.443|-0.442|-1.092|0.659|1.336|-0.664|0.444|-0.881|2.252|-1.552|-0.442|1.57|-1.327|0.222|-0.661|0.665|-0.221|-0.221|0.221|0.893|1.357|0.227|1.379|0.694|0.465|-0.232|-0.462|0.464|3.11||-3.687|-3.125|0.674|0.907|-0.226|0|0|1.843|-2.032|3.023|-2.273|1.149|0.694|0.465|2.381|-1.869|-2.059|-2.455|-0.444|3.448|-0.685|-0.455|3.044|1.667||||2.19|-3.294|-0.235|-3.401|-3.077|0|0.887|0.222|-1.747|-1.927|-1.268|1.068|1.961|-1.078|0|2.655|-1.739|-0.433|1.316|-1.512||-0.857|-2.708|0|0|1.266|1.282|-1.266|-0.42|0.422|0|0|1.499|-2.505|0.842|0|0.849|0.641|1.08|-0.216|2.428|0.667|4.167|-2.921|-2.412|-3.39|0.426|1.293|-0.855|1.739|-1.499|0.647|-1.903|-0.839|0|1.489|0|-4.665|-2.953|-2.495|-4.228|-3.717|2.355|4.744|0|0.573|0.191|-1.692|-0.746|3.675|-1.524|-1.13|-0.562|0.945|-1.306|0.187|1.326|-1.676|0.187|0|-1.471|-0.73|-1.439|-1.593|0|-2.586|0|-2.685|1.533|5.766|-0.359|-1.937|0|||0|1.975|2.957|-0.551|0.184|0.929|-5.115|1.25|-0.356|4.655|-0.923|2.072|-0.748|-0.372|1.705|-4.348|0.546|14.137|1.477|2.376|-2.114|-3.074|-0.204|-1.012||-1.397|2.245|-0.407|-1.992|0.803|1.014|0.818|2.301|-1.035|-1.429|0.616|0.206|-0.816|0.204|-0.204|2.083|1.911|-0.842|0|-0.835|0.209|-2.846|0.204|1.237|8.259|-2.609|-1.075|-1.064|1.293|0.433|0|-0.858|0.215|-0.641|2.183|-0.651|1.096|-0.654|2.915|-1.762|2.715|0.227|-0.226|0.455|-0.227|-0.226|0.683|-1.126|-1.77|1.802|0|0.452|0|0.683|0.688|1.16|0|-0.462|0.231
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.227|-2.102|-1.479|-1.17|0|-0.87|-0.289|-1.983|0.857|0|-2.235|0|-2.186|0.549|-0.546|0|0|0|-0.272|0|0.548|-0.273|0.274|0.275|0.275|0|0|0.276|1.685|-0.28|0.847|-0.562|0.565|-0.562|0|0.85|-0.282|0.855|-0.284|-0.283|1.146|-0.57|-0.847|-1.117|1.13||-2.21|0|1.117|0.845|4.72|0|3.988|0|-0.912|0.305|-0.906|-0.601|-0.893|0.299|0.601|-0.893|-1.176|-1.449|0.877|1.183|0.595|-0.297|-0.296|1.502||||1.835|0.307|0.929|-3.293|-2.053|-0.292|-0.292|-1.153|-0.857|-0.568|-1.124|-0.559|0.845|-0.838|0.28|2.882|-3.611|-1.639|-0.813|-1.072||-3.618|-8.726|2.415|-0.719|-0.239|0|-0.239|-0.475|-1.405|1.909|-0.711|0.238|-1.636|1.905|0.478|0.24|-0.239|0.24|0.24|5.852|2.344|2.4|-1.575|-2.308|-2.01|-0.995|0.752|0.251|0|-1.241|0.499|-0.496|-1.225|0.99|1.253|-0.25|-0.99|-0.98|0.741|-0.491|0.246|-2.169|0.242|-0.481|-1.188|-0.708|0.474|1.687|-0.718|0.24|-2.797|2.387|2.696|2.513|-0.251|1.786|-0.254|0||0|1.813|-1.781|-2.239||-2.899|1.72|-0.489|-1.208|-1.429|0.239|-3.009|0|||-0.917|2.347|0.472|3.667|1.741|2.551|0.513|0.775|-0.258|0.518|0.783|-0.26|0|0.524|0.792|0|0.798|0.535|1.081|1.928|0|-1.892|-0.27|0.542||-1.072|1.359|1.099|0.552|0|0|-0.275|1.681|0|-0.279|-2.981|0.545|-1.344|0.813|-0.806|0.27|0.815|-0.541|-0.804|-1.583|1.882|-0.268|0.269|-0.8|0.536|-1.842|-0.262|-1.295|-0.515|-0.257|-0.256|-1.266|0|-1.741|5.789|0|1.064|1.075|0.541|-1.07|0|-1.837|1.6|1.626|0|0.272|-0.271|-1.072|-0.533|-0.531|1.072|0.811|0.543|-1.075|1.639|2.235|-0.831|-1.366|0
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.307|4.094|-2.286|0.768||-2.617|-1.292|0.37|-1.099|9.2|-3.101|2.789|-3.089|0.193|0.584|0.982|2.004|0|1.837|2.51|3.24|-4.339|1.255|-1.24|-2.024|1.646|-0.205|-0.205|-1.414|-0.802|1.012|5.556|-1.057|0.425|-0.423|-0.63|0.634|1.502|1.304|0.437|2.461|0.224|-3.254|-1.496|2.407||-3.789|-3.651|0.203|4.017|-0.211||-0.42|0.847|-4.646|0.202|-3.327|0|1.188|0|1.815|-1.392|-0.984|-2.682|-0.76|0.19|-0.756|-0.75|1.524|-0.19||||5.411|-4.223|-1.698|-4.505|-1.421|-1.745|1.596|-1.742|-3.853|-0.167|-2.447|-0.325|1.99|-2.11|-3.145|2.251|-3.566|1.735|0.316|1.282||-2.5|-0.467|1.902|-1.252|7.939|-1.333|5.263|0.352|-3.892|-2.475|1.508|-2.769|-2.073|2.117|-0.808|0.487|-2.686|-4.236|2.64|3.537|0.323|-0.161|-5.623|-3.801|-1.441|2.36|-1.881|-0.145|6.626|-3.709|0.898|4.05|-1.534|2.516|3.752|-2.077|-2.946|-3.875|0.449|-3.746|2.059|4.777|-1.067|0.153|1.55|-6.926|-0.716|1.898|0|1.331|-0.148|0.296|2.584|1.231|-4.13|0.743|4.503|0.468|0|14.26|8.721|-2.642|2.317|0|-5.128|-1.799|1.091|-2.998|2.347|2.026|-1.63|0|||-0.719|-2.456|0.529|1.25|-1.926|-1.552|0.87|3.417|0.725|-0.541|2.022|-2.683|1.636|-0.722|1.095|0.735|0.555|1.692|2.308|3.586|-6.168|-5.142|-2.253|-2.203||-4.376|1.148|0.826|-2.419|-2.973|-1.389|-0.613|1.085|-3.008|0.758|0.763|2.025|-1.382|1.719|-1.538|-2.985|0|3.555|-1.07|-2.967|0.898|0|-0.89|3.374|-0.153|-1.36|0.303|-3.509|0.146|-2.983|-1.676|0.28|-1.108|1.404|-4.685|7.02|2.196|-1.158|-1.003|-2.65|3.463|4.054|0|-0.893|-0.149|-1.895|-4.722|3.152|-0.286|2.941|6.416|0.472|-3.049|-1.205|6.41|-0.952|2.941|-4.969|4.207
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.871|-1.636|-2.2|-0.794||0.398|-0.199|-0.984|0.197|0|-1.362|2.595|-1.957|-0.584|-2.281|-1.128|0|0|1.333|-0.756|-0.377|-0.375|0|0|-0.929|-0.555|2.268|0|-0.936|-2.198|-1.087|0.181|-2.131|0.357|0.718|0.542|-1.423|-2.261|2.679|0.358|0.904|-0.181|-0.36|0|0.725||1.284|-0.729|-0.723|1.282|0.183|0|3.025|0.954|0.769|0.386|0.975|3.012|0|0|1.426|-0.808|-3.696|-0.194|0|1.578|0.198|0|4.115|4.968||||2.889|-4.051|-2.088|-4.2|-2.534|-0.774|0.388|-1.718|-2.963|-1.099|0|-0.727|0|-0.181|-0.721|0.181|-2.807|-1.042|2.128|0||1.989|2.218|4.44|-0.385|0|-0.383|0.192|-1.326|-0.377|0|0|-0.749|0.755|-0.749|0.188|0.377|-0.933|0.942|2.907|2.381|5.66|3.247|-4.545|-3.2|0|0.402|0|-2.544|-0.39|1.183|2.012|-2.358|-0.391|0.789|1.4|0|-2.724|-2.281|0.96|-1.139|-1.495|-1.292|1.88|-2.026|-1.273|0|-0.722|1.28|-1.264|0|-0.894|-1.062|2.17|-1.073|-0.179|0.901|0.181|-1.773||0.178|2.737|-0.364|-1.079||-2.967|1.776|0.178|-1.748|0|1.599|0.357||||-0.355|-0.354|0|-0.528|-2.238|-2.189|0.338|0.509|-0.338|0.169|-1.338|-0.499|-2.276|-0.162|1.483|0.165|1|1.01|2.591|2.66|-4.082|-4.235|0|1.32||0.832|0.167|-2.28|0.163|-1.763|1.299|-1.282|1.794|-3.16|-0.784|-1.543|-0.461|-1.513|-0.751|2.778|-0.613|-1.807|-0.747|0|0.905|0.76|0.305|1.391|8.194|2.749|-2.185|-2.138|0.662|1.684|0.338|1.718|-0.342|0.344|-1.02|-0.843|-1.167|-1.316|0.997|0.333|-1.8|4.089|0.514|0.69|2.293|-0.874|-0.175|1.596|0|0.356|3.309|-0.183|-1.802|-2.46|-0.35|0|-1.552|8.411|0.753|1.919
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.545|0.942|-1.576|-3.402||0.09|-0.535|-1.406|3.455|-1.873|-2.86|-0.431|-1.863|-0.589|-1.165|0.25|3.362|-0.172|-0.853|-2.333|2.128|-0.508|-4.14|0.571|-0.244|-2.229|0.159|-1.182|-2.159|0.154|0.857|0.391|-2.812|2.813|2.318|-0.714|3.704|-1.699|-0.803|4.007|7.06|1.727|-3.509|-2.647|2.539||-1.721|-1.525|-2.801|0.831|1.176||-1.977|1.336|0.588|2.144|-2.671|-0.333|2.124|-0.926|0.423|4.413|-3.738|-2.486|-1.95|8.458|-2.155|-1.612|1.55|-3.651||||5.24|-3.782|-1.081|-0.579|-1.626|-3.906|3.728|0|-3.14|-0.933|-0.848|-0.384|2.681|-2.611|-1.736|2.554|-6.036|-3.779|-5.05|-1.634||-0.391|-2.166|1.684|5.609|0.137|1.813|-1.24|-0.548|0.968|-3.792|5.474|-1.316|-1.366|4.571|-3.047|-0.619|1.113|0.842|-1.247|-3.089|2.478|0.623|0.908|0.704|2.525|-2.805|-0.349|-4.217|5.434|-0.141|4.415|0|0.443|6.535|-0.704|0.157|1.51|0.159|0|1.536|2.57|-0.413|0.083|1.938|-4.964|9.083|1.417|1.165|2.385|-1.625|0.271|0|-0.986|0|0|1.918|5.288|-0.574||-2.334|-0.093|-0.186|3.269||-4.5|-2.855|1.448|-1.865|-1.228|-3.797|1.369||||1.476|-3.598|-1.484|-0.082|-2.49|-1.969|2.337|-1.82|0.557|-0.554|-1.173|4.068|1.152|1.25|-0.908|-0.165|-0.899|-0.569|1.15|0.247|-3.035|0.968|-4.468|-0.84||3.071|-1.627|1.414|-1.011|-0.464|-2.269|-0.825|-0.892|3.223|1.956|0|0.551|0.079|1.844|-2.73|0.945|4.441|-0.246|-0.327|1.242|-4.581|0.476|-1.563|0.867|1.928|-3.113|-2.133|-0.681|0.532|2.096|-0.541|-0.842|-0.76|-0.227|1.228|0.851|-1.072|0.927|1.411|-1.922|0.077|1.961|0.236|-1.472|-5.421|-2.985|-0.142|-0.635|-0.211|-0.976|-0.692|0.837|-4.339|5.419|-0.211|0.352|1.357|0.071|-0.71
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.642|-2.96|-1.835|-3.111||-2.174|-0.145|-1.286|0.865|-1.28|-0.706|5.514|-2.754|0.291|7.837|1.592|-0.159|4.312|0.333|-0.497|1.173|-1.97|0.661|-1.466|-0.968|-0.958|-1.881|-0.778|0.784|3.74|3.015|-0.666|-0.166|-0.166|1.005|0.168|0.506|0.508|1.9|1.757|1.607|1.266|-2.124|-3.087|0.691||-0.686|-2.995|-2.751|4.569|1.546||0|1.926|-3.547|1.718|-2.676|-1.32|-0.165|-0.164|3.226|1.727|-5.546|-2.389|-2.181|-1.079|-0.916|0|1.236|1.252||||-0.93|-3.731|-2.616|-2.411|-4.342|0.546|-0.543|-0.136|0.682|-2.397|1.9|1.376|3.709|-1.406|-2.603|0.275|-3.191|1.348|-1.852|-0.917||0.793|2.993|0.273|-1.743|3.467|0.278|-0.964|-1.224|0|2.368|-0.829|0|0.416|1.549|-0.141|1.282|1.887|-1.571|0.575|3.726|1.976|1.387|-2.99|-3.879|-3.601|-3.087|0.269|-2.876|8.357|1.729|-0.857|-0.427|-2.766|3.286|0.865|-2.254|-2.606|-2.54|-0.134|0.134|0.268|-2.356|1.461|0|-0.265|-0.919|-0.392|2.685|-0.134|-0.533|-1.445|-2.059|-0.257|0.387|-1.523|1.026|4.698|-2.487|0|3.523|5.579|-1.132|-1.669||-5.02|0.265|-2.581|-2.393|1.926|-1.517|-1.617||||-0.741|2.532|-0.253|2.857|-3.63|1.396|-2.112|-0.862|-0.733|-2.036|-0.239|1.209|-0.121|2.349|-2.177|6.162|-1.267|-0.755|0.252|2.987|-3.388|-5.006|1.82|-4.075||-5.292|1.91|0.338|-2.848|0.551|-1.304|0|0.327|-2.654|-0.317|-3.077|1.351|0.208|-2.141|-0.809|-3.039|0.493|4.639|0.622|0|-1.733|-0.406|-1.005|2.051|-1.116|2.176|-3.5|-1.478|-1.456|-3.738|0.469|5.446|-0.493|-1.456|-4.186|3.865|-3.271|7.538|0|-4.327|8.108|0.839|4.035|0.328|-1.72|-1.064|-1.157|-0.938|-4|1.01|0.101|1.644|8.473|3.341|2.358|6.667|-0.376|-0.499|0.25
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.474|4.332|-0.859|-1.451||-1.665|0.598|-0.358|2.192|-0.726|-1.43|1.329|-3.384|-2.281|-0.904|0.34|4.502|0|-2.315|-0.346|1.167|2.267|-3.345|2.969|-3.771|-2.453|3.103|1.281|-2.164|-0.454|-0.899|1.831|-0.569|-0.79|0.226|-1.339|1.472|-0.898|6.707|1.582|3.657|1.536|-3.818|-1.337|2.875||0.251|-3.155|-2.715|3.293|5.943|0|1.044|3.935|-5.754|-5.097|1.478|-1.576|1.351|-1.928|3.75|-0.125|-2.673|-2.257|-0.237|1.442|0.971|-2.945|1.192|-1.178||||4.428|-3.099|-13.237|-3.3|-1.961|-2.299|2.554|-2.863|1.354|-0.193|-2.632|1.333|0.382|0.577|-3.704|1.313|-2.737|-3.691|-0.871|1.954||-0.177|-1.742|3.237|-1.94|-2.241|1.933|2.708|0.544|-1.607|-0.533|-0.177|0|-1.913|-0.347|-3.673|0.167|-3.393|6.54|3.565|-0.178|0.717|0.904|-1.776|-2.595|-3.344|-3.393|-0.801|-1.887|-2.154|1.246|6.291|4.138|1.754|3.636|6.796|-4.806|-2.873|-0.179|-0.888|-3.596|5.415|-1.773|3.676|0.555|-7.836|4.821|-1.754|0.529|-1.733|-0.859|-2.02|-1.656|-0.821|-1.136|6.759|6.262|-4.401|-0.873|0|-2.551|2.977|-3.22|-1.007|0|-4.64|-0.478|0|-5.136|-2.504|-1.594|-1.288|0|||2.193|1.333|-0.589|1.343|-4.422|-1.268|-0.699|1.563|-1.538|2.289|-0.992|-1.671|-0.278|4.956|1.031|0.295|-0.295|-0.44|1.187|0.597|-1.325|-2.861|5.113|-2.206|0|-3.546|0.427|4.776|-1.903|-0.437|8.031|3.084|-0.485|1.475|-0.327|0.824|3.584|-0.17|-0.677|1.721|0|0.693|1.051|-3.872|1.538|-2.5|1.01|0.678|1.549|-0.853|-3.777|6.283|1.776|-1.401|1.062|-0.177|-0.702|-1.554|2.478|0.355|0|-1.916|0.525|0.175|1.968|7.915|9.63|0.318|0.965|-1.27|2.717|0.109|1.547|0.78|1.012|-0.559|0.337|0.225|4.959|0.594|-0.824|1.434|0.12|1.58
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.689|1.602|-5|-1.288||-1.688|2.045|-3.027|1.483|-2.781|-0.716|3.273|-2.572|0|3.185|-0.738|2.153|9.038|0.118|2.53|3.106|-0.371|-1.102|0.245|-1.57|-2.588|1.07|0.238|-1.641|0.353|-1.163|2.138|-0.941|0.354|-0.47|0|1.189|-1.407|1.186|1.079|2.206|-0.122|-4.108|0.118|2.902|0|-0.241|-5.04|-2.458|1.705|-0.227|0|-2|1.01|-4.399|-1.998|0.211|0|-1.146|-2.932|7.383|-2.436|-4.55|-1.297|1.11|1.641|-3.846|-0.393|6.933|2.808||||3.464|-2.186|-0.218|0.219|-0.435|-3.466|0.741|0.318|-2.181|0.732|-1.138|1.789|4.053|0|-3.079|2.391|-2.646|-4.834|-3.027|2.503||0.706|-1.782|2.538|0.613|-1.31|4.641|-1.147|3.788|-2.429|-1.148|1.915|-0.106|-1.259|1.599|-3.893|-1.114|-2.277|1.917|-1.098|0.2|3.199|14|-2.299|-1.472|-4.437|-2.737|-4.33|-1.488|4.456|5.005|-1.501|0|1.634|9.416|3.837|-2.651|-6.951|-1.545|-0.549|3.759|-1.348|-2.198|1.676|-1.756|0.11|3.881|1.155|1.524|1.306|-0.941|-0.585|-3.39|-0.338|1.602|2.703|6.11|0.501|0|0|-3.038|2.618|-3.721|-2.459|0|-4.367|0.45|-3.053|-1.82|-6.131|-2.259|2.932|0|||1.644|-2.113|-0.101|0.607|-1.69|1.616|-3.131|-3.585|-1.304|2.874|0.578|1.17|-0.388|1.378|-2.119|0.387|-1.898|-3.832|3.985|-0.189|0.763|-0.38|1.154|-2.439|0|-3.442|2.033|-3.393|0.358|1.27|-0.362|-1.25|0.179|5.273|4.322|-2.115|0.386|-1.894|0|-0.189|0|6.332|-1.874|-1.362|0.391|-2.846|-1.126|-0.745|2.091|0.382|1.354|-0.577|2.362|2.111|9.945|-0.11|-1.629|2.79|-1.322|3.653|0.229|0.115|-1.02|-0.564|-1.772|1.347|0.338|-1.114|0.223|-1.43|-0.98|0.99|-0.764|-0.973|-0.538|-0.428|3.091|0.555|0.783|-0.667|1.01|0.451|0.339|0.227
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|8.355|0.657|-0.911|-1.79|0|-1.263|1.799|-2.871|3.622|-0.129|-4.208|2.02|-3.883|0.122|1.23|-2.983|2.696|-2.741|3.198|-0.245|1.875|0.883|-2.34|0.995|1.259|6.864|-0.668|-1.058|1.07|1.081|10.119|2.128|-1.497|0.451|-0.15|-0.597|-0.298|0|-0.885|1.649|1.061|0|-1.932|1.508|1.376||0|-0.909|-0.302|2.477|2.054||-1.708|4.039|-1.433|1.618|-3.888|-0.618|-0.154|1.25|5.09|-0.164|-2.244|-2.347|0.789|0.795|-1.256|0.157|0.792|-0.158||||2.764|-3.605|0.79|-0.315|-2.458|-1.214|0.152|-0.152|-0.753|-1.92|-1.599|-1.854|1.301|-1.143|-1.408|0.567|-2.755|0.138|-1.091|0.137||1.526|1.549|1.865|0.144|-1.972|-2.204|-3.071|-1.187|0|0.397|0.936|0.134|0.946|0.407|-1.471|1.218|2.497|2.125|0.857|9.718|0.79|1.28|-2.038|-3.333|-1.932|0.149|-2.041|-1.86|1.012|0.435|-2.958|-0.976|-0.555|1.98|-1.119|0.846|-0.141|2.601|0|-1.143|0|0.719|0|1.608|-2.564|-1.404|2.742|2.363|1.805|-3.902|-2.26|-1.255|0.844|-0.837|0.14|1.273|0|-0.702||-0.836|4.209|-1.852|-4.098|0|-1.081|-0.404|-2.493|-0.652|-1.54|1.169|-2.655||||-0.378|3.52|-1.032|4.167|-0.932|2.177|0.823|-1.353|-0.538|-0.668|0.538|-0.932|5.182|-0.833|-0.415|-2.033|-1.731|2.456|-0.543|-1.733|-0.662|-3.944|2.611|-1.161||6.456|-0.137|2.676|0.567|-0.982|2.886|-1.563|0.571|0.287|2.95|1.497|0.3|-4.035|0|2.059|-1.876|0.581|4.079|1.378|-0.76|-2.519|-1.603|-0.435|-0.145|-1.146|0.287|-1.834|-0.561|-0.419|6.231|0.747|0|0.15|0.451|1.682|0.615|-4.971|4.268|-0.906|0|6.431|0|2.81|-0.82|-0.974|-1.911|4.667|-0.332|-1.473|0|-1.768|0.485|0.324|0.325|-1.125|0.485|2.483|0|0.499
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.158|1.214|-3.286|-2.961||-2.444|0|0|0.671|1.131|3.03|3.125|-2.347|-1.843|-0.913|-0.228|1.856|0.466|0.234|-1.155|0.698|-0.463|-2.262|2.315|0.699|-1.379|0.928|0.466|-0.233|1.415|-0.935|0.706|-0.468|0.235|-0.93|-0.232|-0.231|1.408|0.235|1.675|1.951|-0.485|-1.435|-0.713|3.695||-0.49|-2.158|-1.882|2.163|-1.422||0.238|2.184|-0.483|1.97|-1.217|0.244|2.244|-1.232|3.836|-1.511|1.795|-3.941|-3.563|6.853|-1.746|-1.474|0|1.75||||2.564|-4.412|-0.73|-1.909|-1.643|-0.234|0.708|-2.304|-1.139|0|0.458|-1.354|0.226|0.683|-1.126|0.68|-0.226|0.455|2.564|-1.606||-0.683|-2.661|0.67|3.226|2.6|1.196|0|-0.476|-1.639|-0.928|1.412|-0.932|2.143|-0.709|-1.628|1.176|2.657|0.485|0.488|1.485|3.061|0|-1.01|-1.737|-0.739|-0.976|-1.442|-1.422|0.957|0.966|-0.719|-0.714|-3.89|0|-0.456|-1.126|1.602|-1.354|0.682|-0.901|0|-1.333|0.223|0|-1.319|-0.219|-1.724|0|1.089|1.101|-1.944|-0.644|0.215|-0.215|0.431|2.655|1.119|0.676||-2.203|2.715|-0.674|-2.412||-1.299|1.094|-1.509|-2.316|0.636|-0.84|-0.418||||-0.209|0|0|-0.622|1.261|-2.058|1.25|-1.639|-1.014|-1.004|1.633|-0.407|0|1.027|2.311|0|-2.259|0.828|2.985|2.626|-3.586|-3.659|1.235|-1.619||-1.789|-0.789|-0.588|-0.391|-0.389|-0.772|0|0.388|-0.386|2.778|-1.176|-0.585|-0.581|0.585|-1.156|0.777|0|0.195|-0.963|0.581|-0.769|0.58|-0.193|0.388|-0.578|-0.954|-3.142|-3.047|0|-0.357|0|-0.709|0.356|0|0.717|0|-1.413|1.071|0.358|-1.064|-0.353|-1.222|-0.521|0.174|0|-1.203|2.285|-0.871|-1.205|1.043|-0.347|-0.517|1.045|-0.347|0|3.411|0.542|0.181|0
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.807|-0.697|-4.013|-2.288||-0.326|0.987|0|1.672|2.397|-4.886|0|-3.459|-1.852|1.887|0.315|1.603|-0.637|-2.181|0.627|2.244|-0.637|-0.633|0.317|-1.254|-2.147|-1.807|0|-0.896|3.395|-0.613|1.875|0|-1.84|-0.61|1.863|0|-0.617|1.887|-0.935|3.215|-1.893|1.278|1.294|3.691|0|-2.932|-4.658|-1.829|1.235|-4.706|0|1.493|0|-2.899|1.471|-1.449|-1.709|5.723|0.912|3.459|-3.927|-4.335|6.135|-0.912|2.174|-2.128|7.166|0.987|2.013||||1.017|-3.595|-0.971|-7.207|-3.757|-2.26|0.855|0.862|-2.793|-2.452|-4.178|1.323|0.532|-2.842|-0.258|6.887|-2.941|1.355|2.216|-1.366||-3.175|-1.305|-1.034|-0.258|0.779|0.522|-1.289|-0.513|-2.5|2.041|-2.488|0|-0.248|-1.467|-4.215|7.828|-4.348|0.976|5.943|0.519|1.316|11.437|1.488|-1.176|-4.762|-0.833|0.279|-2.446|2.507|0.56|-1.108|-0.824|-1.087|0.822|1.671|1.412|-3.014|0.275|0.552|-1.362|-1.078|-1.33|2.174|-0.541|-0.538|-1.847|-7.108|0.99|-0.493|-0.49|-0.73|-1.439|0.482|-1.425|1.691|0.242|-1.9|3.186|0|-0.73|1.232|-3.791|-1.632|0|-0.233|-4.444|-3.64|0.43|0.432|-1.068|-3.901|0|||-2.988|8.423|-1.068|-1.887|3.024|4.279|-5.128|0.862|-1.277|1.293|0.87|-0.648|0|0.652|0.437|1.552|-1.096|2.703|5.213|0.957|-4.128|-2.679|1.129|-7.9|0|-2.236|1.863|-2.028|-0.805|0.404|-1.394|-1.569|0.791|-1.556|0.982|-2.863|-1.873|-2.732|-3.004|4.428|-1.455|-1.257|0.723|0.363|6.166|2.772|0.198|1.408|8.991|1.109|-1.313|-1.296|-2.321|0.637|-1.258|-0.209|0.42|-1.04|-1.636|1.242|0.835|1.699|-4.656|1.646|-3.953|-1.556|0.587|0.789|1.4|-0.596|2.653|0|-2|-2.344|-1.916|0|0.385|-3.166|0.75|-1.479|1.311|-1.838|1.115|-0.555
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.737|-0.732|-1.205|-0.955||0.239|1.456|-0.723|0.242|0.242|-1.667|0|-1.408|-1.843|0|0.231|0.231|0.699|-0.464|-0.231|-0.231|0.698|0|-1.602|0|-0.682|0.228|-0.227|-0.901|0.452|0.455|0.457|-0.68|-1.563|-0.885|0.444|-0.222|-1.528|1.104|0|0.667|0.223|3.695|0.932|0.704||-3.182|-0.901|1.602|0.229|1.395||2.381|0.962|-1.188|1.691|-1.193|0.239|-0.239|-0.238|2.19|-1.675|0.481|-2.576|0.708|0.713|0|0.238|0.962|3.226||||4.948|-4|-1.235|-1.22|-2.844|-0.706|1.432|-2.103|-2.727|-0.677|-0.673|-0.889|1.124|-2.198|-2.361|4.018|-2.183|-0.218|0.658|0||0|-1.512|2.208|-0.44|0.22|0.665|-0.442|0.221|-2.376|1.313|-0.436|0|1.325|-0.22|-0.22|-0.438|0.219|0.662|-1.307|2|2.041|1.848|-4.835|-0.655|-2.137|-1.474|0|-1.247|-1.232|0.412|-2.02|2.697|0.417|2.128|3.982|-1.094|-1.082|-0.645|0.216|-1.903|-0.211|0.637|0.641|0.429|-1.895|-0.419|0.21|1.927|0|-2.096|0|0.846|-0.839|-0.832|3.219|0.431|1.978|-1.302|0|-0.647|1.089|-1.713|-1.891||-2.857|1.031|-1.222|-2.964|-0.784|-0.778|-0.194|0|||0|-0.771|-0.954|0|-0.38|1.349|-1.705|-0.189|-0.936|-0.187|0.753|1.336|0.576|0.192|-1.515|0.763|0.191|0.384|4.2|2.041|-3.922|-3.042|0.766|-0.382||-1.689|-0.745|-1.105|-0.549|0|-0.183|1.109|1.692|0.188|-0.562|-0.743|-0.186|-0.554|0|-0.55|0.184|1.304|0.562|-2.018|-1.802|0.181|0.544|-1.431|1.821|0|-0.543|-1.954|-1.401|0.705|-0.176|0|-0.351|-0.175|-1.04|0|0.874|-2.886|2.08|5.292|-1.083|1.465|-1.444|-0.717|0.722|-1.071|1.266|0.181|-1.075|0.18|2.015|0.368|0.741|-1.46|0|0.55|-0.729|-0.363|0.731|0.367
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.754|-1.603|-1.098|-2.148||-0.711|0|1.932|0.485|0.365|-1.677|0.602|0.484|0.732|0|0.367|0.74|-0.856|-2.036|0.724|1.469|-0.97|1.103|0.741|1.25|-2.2|-0.365|0.613|-1.687|1.966|1.37|0.501|0.377|0.126|-0.376|1.398|0.897|0.645|-1.022|0.902|0.518|-0.515|-0.64|-1.139|1.673||-0.385|-2.378|-2.203|0.492|0.247||-0.491|3.426|-1.99|0.5|-2.32|0.122|1.112|-0.123|2.532|-0.754|-2.451|-1.687|0.851|0.122|0.735|-0.488|0.861|2.911||||2.464|-5.515|0.741|-7.323|-2.889|1.124|1.598|-1.017|-0.896|-2.083|-1.618|-1.488|2.283|0|-0.969|-0.429|-0.214|0.43|0.431|-0.108||-0.961|-1.576|0.422|0.317|0.212|0.106|-0.528|-0.941|-1.747|2.746|0.318|0.106|0.319|0.642|-0.638|0.75|0.756|0.762|1.211|1.114|1.584|0.569|-4.248|-2.754|-0.106|-0.526|-0.21|-1.347|0.208|-0.311|-0.821|-0.815|0.718|0.723|1.788|-0.834|-0.93|0.311|0.941|-1.035|-0.515|-0.41|2.957|-0.734|-0.209|-2.049|-1.014|0.203|1.131|-1.218|-2.86|-0.588|0.196|2.106|2.572|0.725|0.208|3.772|0|2.203|2.483|-1.774|-4.145|0|-1.672|0.314|-1.446|-0.206|-0.818|-1.511|-1.488|0|||-1.176|2.307|-0.697|-2.901|4.868|0.612|1.977|1.158|-0.835|-0.622|0.208|-1.131|1.566|0.104|-0.623|-0.824|-0.41|-0.713|-0.908|1.019|-2.291|-4.924|1.344|3.785|0|0|-3.831|-0.571|4.79|0|1.623|-0.605|1.018|-0.607|1.23|-1.712|0.101|0.711|-0.101|-0.805|0.607|0.101|-0.704|-0.6|-0.398|-1.375|0.593|1.913|0.404|-0.302|-2.554|-2.303|-0.762|0|-0.38|0.381|-0.756|0.57|-0.567|-0.189|1.338|0.192|-0.76|-0.379|-2.041|0.372|0.75|-0.374|-1.835|-0.729|2.045|-0.555|-1.636|3.189|1.139|-1.495|0|0|2.885|-0.574|1.751|-0.58|-0.958|0.967
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.178|1.538|-0.679|0.856|0|1.742|1.593|-1.568|0.525|1.783|-6.03|0.675|-2.787|-1.613|0.649|-0.162|2.492|-1.473|-0.163|-2.857|1.124|0.809|-3.438|-0.312|0.313|-2.883|5.778|0.809|-0.483|3.846|-1.645|5.923|0.525|1.421|-1.054|0|0.53|-1.049|0.882|1.978|2.583|-0.368|-3.03|-0.708|1.986||-2.12|-3.413|1.56|0.698|1.237||0|3.097|-2.66|1.622|-2.632|-0.524|0.88|-1.389|6.077|-2.688|-2.957|-3.035|0|2.418|-0.856|-2.99|1.689|-1.987|0|||7.282|-5.695|1.015|-0.337|-4.355|-2.054|2.097|-1.587|-3.963|-1.056|-2.5|2.41|2.469|-1.22|-2.815|0.446|-4.137|-1.958|0.563|-0.281||2.738|-2.665|8.689|0|-0.152|1.077|-1.216|0.612|-5.217|-1.849|0.142|-0.707|0.856|-1.406|-1.66|2.263|-1.532|0.843|4.246|1.036|0.297|2.432|-3.235|0.741|-0.442|0.893|7.865|-0.638|3.636|7.08|-3.087|-2.508|-0.167|1.182|2.069|-1.861|-3.431|-2.392|1.292|0.487|-0.645|-1.587|3.448|-2.716|-1.881|-1.238|-0.768|0.463|0|0.621|-0.155|-1.677|0.923|-0.307|0.308|4.167|1.299|-1.911|0|0|2.951|0|1.667|0|-3.692|-0.16|-4|-3.704|0.148|-0.736|0.593|0|||1.81|-0.897|1.672|0.152|-1.647|-0.595|-0.149|-1.895|1.18|1.497|1.52|-0.904|1.065|-0.755|0.915|0.153|-1.207|-0.45|1.679|3.15|0.158|-5.655|0.901|-1.625||-2.026|-2.125|-1.397|-2.186|-0.947|-0.404|0.815|0.136|0.136|-0.136|-0.676|0.271|-1.992|0.4|-1.961|1.729|0.133|-0.398|-2.332|0.915|-1.418|3.882|-0.665|0.133|-1.573|1.598|-2.72|-0.515|-1.648|-1.866|0.5|0.756|3.117|-1.66|-0.382|1.028|0|-2.138|-2.454|-0.852|1.607|5.065|-0.517|-0.896|2.092|1.864|1.077|-1.328|-1.051|-1.68|1.575|0.661|-0.656|0.257|4.005|2.043|0.411|0|-0.273
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.797|-1.311|-1.641|-0.467||-1.267|1.52|4.141|-0.243|-0.121|5.371|1.034|-1.527|2.88|1.731|-2.972|0.913|4.638|0.687|1.111|3.004|0.431|-0.996|1.443|-3.077|0.704|-1.934|0.836|-0.139|-1.1|0.693|-8.376|2.872|-0.13|1.859|-2.208|3.634|0.814|2.933|-3.374|1.368|-3.942|1.197|3.155|1.674|0|-2.977|-0.938|2.897|-0.549|7.048|0|6.406|5.437|-0.328|-0.49|-4.375|7.203|-2.451|2.17|2.921|-2.185|-1.163|-3.526|0|-2.955|0.784|7.589|5.329|-2.931||||1.222|-4.02|-0.5|-2.121|-3.768|-3.044|5.968|-1.431|-7.636|-4.755|-0.694|5.882|2.256|1.064|-0.604|1.223|-3.254|-4.654|2.605|0.729||1.18|3.511|-0.908|5.423|0.32|2.291|-1.133|1.146|-4.977|5.583|-1.774|-1.431|0|3.115|-3.021|8.262|1.573|-1.209|0.173|2.847|0.898|3.724|-1.828|-1.795|-1.937|-1.9|3.025|-2.6|-11.231|12.069|0.346|15.716|2.252|-0.102|1.981|-1.54|-0.815|3.368|0.105|-0.524|1.706|0.644|-0.107|0.107|-1.791|1.933|0.54|-0.216|-0.749|-1.579|0.636|-3.378|-0.408|0.926|0.935|0.104|-1.131|-0.511|0|-0.204|5.15|-7.356|-0.198|0|-3.077|5.799|-2.286|-0.593|-2.692|-0.383|-0.76|0|||1.544|1.969|0.794|0.199|-1.949|0.984|-2.868|0.577|0.58|0.977|-0.775|-1.527|0.576|-1.139|7.881|0.514|-0.41|3.83|-3.093|4.526|-3.03|-1.34|1.784|4.039|0|0.992|2.486|2.431|0.116|-2.043|-0.452|0.34|3.037|-1.04|1.051|-1.04|-0.916|-0.795|0.802|-0.569|0.804|2.591|-1.164|1.059|0.354|2.295|0.853|-0.726|-0.601|-0.12|-1.653|-4.077|-0.451|0|5.344|1.446|-2.238|0.236|0.474|0.837|-0.119|-0.238|-2.442|0.821|-3.288|4.009|-2.304|2.238|-0.118|-1.961|-1.477|-2.004|2.746|0.691|1.166|-1.606|-1.912|-5.021|5.763|-1.667|-1.639|-3.072|0.212|8.651
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.258|0.486|-3.443|-2.144|0|-0.609|0.152|-0.906|2.003|0.464|-1.524|0.459|-3.259|-1.46|0.735|-0.147|2.715|0.76|-1.497|-0.149|2.137|-0.152|-0.756|-0.302|-1.339|-1.898|-0.146|-0.435|-2.408|-0.282|0|0.711|-0.986|-0.421|-0.419|0.14|2.143|-1.269|3.655|1.937|2.443|-0.152|-1.205|-0.3|5.213|0|-2.615|-2.402|-1.333|3.369|0.462|0|-0.612|2.508|-3.916|2.154|-0.915|0.459|0.462|-0.154|6.199|-1.605|-4.301|-1.662|-0.451|2.465|-2.259|0.151|1.221|0.769|0|||4.502|-3.566|-1.527|-2.239|-0.741|-4.119|3.529|-2.579|-1.69|-1.798|1.119|-1.515|1.823|0.423|-3.005|1.526|-2.038|-3.916|-1.542|1.17||0.13|0.655|0|0.263|-0.782|3.369|1.505|6.096|-1.712|-1.128|1.141|-0.708|-0.563|0.709|-1.261|0.99|-1.119|0.989|4.889|0.446|4.025|4.87|-3.297|-4.066|-3.066|-2.422|-3.967|-3.689|3.973|1.248|-0.962|0.692|0|6.324|4.777|-1.368|-2.806|-1.168|1.182|1.805|-0.449|0|6.539|-0.948|-2.164|3.025|-0.79|2.76|0.163|0.49|0|-1.29|0.162|0.979|0.657|2.698|0.508|-0.506|0|-1.495|3.972|-3.177|-1.157|0|-3.2|0.806|-2.973|-3.474|-0.75|-1.039|0|0|||2.276|-1.199|-0.892|1.051|-2.059|1.949|-2.343|-1.014|-1.569|-0.284|2.032|-0.72|0.289|1.915|0.444|0.148|0.297|-0.444|6.457|2.09|-3.566|-5.007|1.647|-3.885|0|-3.472|-1.505|-2.793|-3.59|2.094|0|2.003|0.134|2.326|2.095|-0.831|0.139|-1.503|0.688|-2.022|1.505|2.238|-0.694|-0.415|-1.094|-1.35|2.348|-0.822|0.551|-0.138|-1.357|-3.534|-1.292|4.172|1.364|-0.678|-1.6|0.942|-0.268|0.269|0.135|0.542|-1.337|-0.664|-2.713|1.842|0.132|0.397|1.205|-0.134|0|0.945|-0.936|-1.708|-0.653|-1.289|4.582|1.366|0.826|0.276|0.695|-1.1|-0.411|0.829
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|-0.541|-3.646|-0.775|-0.514|0|-2.506|-0.25|9.89|-2.933|1.626|-2.122|0.802|-3.608|2.646|0.8|-0.266|2.732|-2.4|0.267|1.081|1.928|-0.82|2.521|-0.833|-0.552|0.277|-0.551|0|-0.275|5.814|2.381|-1.754|3.323|-2.071|5.296|-0.926|0.31|0.937|-0.312|2.229|1.29|-2.208|-0.938|1.911|5.369|0|-1.65|-4.416|0.955|-0.946|-3.647|0|1.543|-1.22|0.923|-1.216|-2.083|1.511|0.915|1.548|0.937|-3.904|-0.597|0.299|0.602|5.732|-1.875|3.226|7.639|-2.041||||10.112|-4.301|-0.712|-1.404|4.015|-1.083|-0.717|0.36|0.725|-0.719|0|-1.418|2.545|0.365|0.735|3.817|0|-1.132|1.145|-1.873||-1.111|-1.099|0.368|-0.73|0|2.622|-0.743|3.861|-0.385|0.775|0.781|-1.158|-0.385|0|0|0|-2.985|2.29|-1.504|1.916|-0.76|0.382|-3.676|-1.805|-1.773|0.356|3.309|-1.449|0.73|-2.491|1.079|-0.714|1.083|3.358|0|-1.107|-1.812|0|-1.075|0.722|-2.465|-2.069|0.346|-0.687|-7.911|-0.94|0.949|-0.94|-0.313|0|-1.235|0.621|0.94|1.592|1.29|1.307|3.378|-1.333||-0.332|3.082|-2.013|2.759||-1.695|2.076|-1.365|-0.678|-1.007|0|0||||-1.65|0|-0.98|3.378|-0.671|3.472|-1.031|-1.689|-0.337|0.338|2.778|-0.69|0|0|2.837|0.714|-0.709|2.174|3.759|4.314|-1.923|-2.256|3.101|-2.273||-2.583|0|-1.455|-0.722|-2.465|-1.389|1.053|0.352|-0.699|-1.379|0.346|6.25|0.741|-1.46|-1.792|1.455|-0.362|-1.075|-2.787|1.773|-0.704|-0.351|2.151|1.825|0|-2.143|-1.06|-1.736|0.699|0|0.351|-1.724|0.694|-1.37|0.69|1.754|0|-3.716|1.37|-2.013|-1.974|-2.564|0|-0.952|-0.631|-1.246|-2.134|2.821|0|0.949|-0.629|-2.154|-1.216|0|0.92|-1.212|4.101|0|0.316
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-0.913|0.229|-1.576|-35.161|51.831|-0.878|-0.763|-33.922|-0.219|0.661|-0.656|-0.542|-34.138|0.327|-1.185|1.865|0.329|-32.121|-0.787|1.021|0.458|-0.68|1.03|-0.907|-0.34|-1.559|-0.773|-33.846|0.223|0.898|-0.336|1.477|-34.584|-1.879|2.031|-0.113|-1.879|5.116|0.821|-0.234|0.353|-0.352|-34.368|1.54|-31.881|51.833|-1.685|-36.137|0.234|0.235|1.669||-33.584|0|-1.771|1.315|-1.763|-33.67|2.052|2.986|1.772|-6.176|2.433|-1.201|-0.36|0.845|1.223|-33.323|3.856|1.832||||4.516|-5.799|-0.386|-3.469|-0.369|-0.978|0.614|-0.367|-1.331|-0.958|-1.533|-0.586|0.947|-0.118|0.474|0.239|-0.475|-0.353|-0.586|-0.585||-1.494|-1.806|1.142|1.861|2.381|0.478|0.24|0.362|-34.689|1.699|-0.243|-0.721|-0.834|0.963|-0.954|0.841|-0.36|0.968|-0.72|1.585|2.373|0.249|-3.268|-2.017|-2.767|-1.924|-1.559|-1.102|0.443|0.444|-1.315|-2.146|0|0.974|0|-1.807|-0.319|-2.076|-32.67|-1.977|-1.132|-1.219|1.653|-34.138|-0.82|-0.914|-0.203|0.102|2.389|0.416|-2.043|-0.71|1.755|1.042|0.209|1.809|2.062|-2.745||-1.252|1.805|0.641|-32.773|51.834|-1.821|0.646|-2.419|0.211|-0.94|-0.828|-1.428||||0.514|-1.217|-1.101|-0.1|-33.873|3.539|-2.04|-0.708|0|-33.937|-1.203|0.2|0.101|0.303|1.537|1.35|-0.824|0.207|2.647|4.426|-2.692|-4.62|3.508|-2.889||-2.023|-0.603|0|-0.2|-34.986|-0.492|0.495|1.203|0|-0.696|0|0|0.5|0.502|-2.45|-0.489|2.603|-0.1|-1.96|-34.778|0.487|0.491|-0.971|1.478|0.996|-0.986|-1.456|-2.83|0.953|0|-0.473|-1.862|0|0|-34.443|1.409|-0.467|-1.836|0|-36.469|0|-0.44|-0.44|-0.869|-33.561|1.333|0|0.897|1.364|-34.138|-0.453|-2.642|0|0.442|-31.721|-1.358|-0.896|0.904|2.315
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.357|-1.06|-3.082|-1.351|0|-1.661|-1.954|-0.968|1.639|2.349|-2.295|0.329|-0.654|-1.29|0.324|0|-0.323|0|1.974|-0.654|1.661|-2.589|1.311|-0.327|-3.165|-2.769|4.502|1.967|2.694|0.338|1.718|0|-0.342|0|-0.68|0|0.341|-0.34|-1.672|0.336|1.361|0.685|-3.311|7.092|2.92||-2.837|-4.082|1.031|-1.02|0.685||-0.341|2.091|-4.651|0.669|-0.993|1.342|0|1.361|2.797|-1.718|-0.683|3.901|-2.083|2.128|-1.399|0.351|7.143|0.377||||6.855|-4.981|3.162|-3.802|-2.593|0.372|1.894|-0.752|-1.481|-1.818|-0.722|4.528|1.533|-1.509|0|1.923|-0.383|-1.509|0.379|0.38||0.382|-1.132|1.145|-0.758|2.724|0.391|2.811|0.81|-1.2|0.402|-2.353|-0.778|0|-0.772|-0.385|0.775|-1.149|-0.382|3.15|4.098|2.092|2.137|-4.49|-3.162|-3.065|-1.88|-2.564|0.738|-2.867|-0.357|-1.754|-2.73|-1.014|-1.987|0.667|-5.363|-2.462|-0.307|3.822|-2.181|0.943|-2.154|0.619|-1.223|-1.208|-2.647|-0.875|-0.867|2.671|-0.882|0.89|-3.161|-1.416|2.616|1.775|0.896|4.361|-1.231||-0.915|2.181|-1.835|2.83|0|-2.454|0.308|0|0.619|0|-0.615|1.881|0|||-0.623|-0.926|0|2.208|-0.627|1.27|-1.869|-0.926|2.208|-0.627|-1.238|3.195|0.321|-1.577|1.603|0.322|0.323|-1.274|5.017|3.46|-1.365|-4.87|1.65|-3.503|0|-1.258|-2.154|0.309|-0.917|-0.305|0.306|-0.608|1.231|2.201|-0.313|-0.932|0.625|0|0|-0.929|-0.92|2.194|-0.623|-0.619|-1.524|0|1.235|-2.41|0.912|0.612|-0.305|-1.502|-2.632|2.395|1.829|0.306|-1.802|-0.299|-0.299|0.299|0|-0.299|-2.047|0.588|-2.579|-1.69|0.567|-0.563|-0.56|-1.108|-1.902|-0.809|0|-0.802|0.268|-1.323|-0.787|2.695|-2.111|2.432|0.271|0.272|3.955|4.118
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.305|0|-1.812|3.5|0|-0.744|4.134|3.753|1.497|4.701|-1.818|0.14|-3.514|0.68|-2.906|-0.395|0.529|2.857|3.96|0.142|1.001|-0.851|1.148|1.014|-3.631|-0.139|0|-2.449|-0.676|0.68|-0.676|0.407|-0.941|-1.457|0.399|1.484|-0.67|-1.713|1.065|-0.398|4.722|-5.512|-2.182|5.556|4.979||-3.699|4.137|-0.567|2.174|2.985|0|0.45|0.452|-2.353|2.102|-2.632|0.293|-1.302|-1.847|3.075|-3.121|-5.114|-3.381|-0.259|0.916|-0.65|-4.234|2.949|1.036||||3.624|-5.696|-1.619|-4.745|-4.638|-4.329|5|1.382|-4.194|0.555|-0.442|1.457|-1.654|-1.946|3.933|-2.519|-2.457|17.293|0.251|-1.85||-1.816|3.379|0.63|-0.75|-1.112|-1.221|-0.607|0.857|-1.329|2.602|1.637|0|-0.75|-0.867|1.637|-1.733|0.874|2.038|0.255|2.353|2.685|3.329|-5.007|-3.924|-1.496|1.008|2.452|-1.148|-0.381|0.639|-2.615|-1.593|-0.851|1.605|1.25|-0.744|-3.241|1.338|0.983|0.993|-0.739|-1.576|1.726|0.745|-3.708|-1.763|3.027|0.121|-1.316|5.422|0.38|-1.003|0.251|-2.091|0.37|3.713|1.035|-2.399||0.763|2.611|-3.038|-2.829||-0.854|0.737|-0.973|-2.837|1.439|-2.227|-8.378||||-1.377|0|-1.461|-0.931|0.939|0.736|-0.627|-2.147|-0.811|0.921|0.514|-2.213|0.811|-0.805|2.686|0.938|-4.482|2.869|2.954|0.211|-4.829|-5.153|2.745|-3.226|0|-1.679|0|0.375|-0.928|-2.883|0.909|-0.901|0.909|-0.362|-2.301|-3.584|0.171|4.651|-1.757|3.643|2.617|0.187|3.089|-1.521|-2.23|-0.555|0.371|0.186|2.281|1.938|-3.371|-1.657|0.37|-0.734|0|-0.366|-1.085|0.545|-2.482|-1.913|1.232|0.709|0.178|0.896|0.541|-0.893|2.19|0.366|1.676|0.562|0.945|-3.818|-2.827|-1.222|-2.051|0.688|-2.353|3.659|-0.692|0.173|-0.173|4.521|-0.181|-0.539
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.473|2.535|0.852|-6.878|0|-2.326|1.575|-2.057|2.91|-1.563|-2.041|1.031|-3.722|-1.225|-0.73|5.115|1.823|1.587|-1.047|0.526|-3.676|0.766|-1.385|0|0.889|-0.253|0.127|-50.063|0.254|6.065|1.228|3.972|-48.54|1.481|-0.148|-0.148|1.045|-0.888|0.595|0.75|1.368|2.174|-51.94|-0.298|1.053||-1.042|-52.205|1.737|1.32|-49.779|100|-49.404|2.599|-3.111|1.048|-2.339|-49.558|1.043|-0.149|3.067|-2.102|-5.932|-3.542|-0.677|3.212|-1.241|-51.667|-0.531|-51.292|100|||4.878|-3.022|-3.304|-3.672|-2.038|-1.998|1.189|1.203|-0.598|-0.948|0.596|-0.945|0.713|2.561|-51.074|2.822|-2.976|-2.89|3.099|-2.894||0.582|-1.264|6.227|0.245|0.369|1.37|-1.593|0.369|-51.95|1.683|-2.118|0.236|0.118|-50.698|-1.941|2.817|-0.583|4.896|-47.426|0.517|-2.028|0.254|-5.295|-50.945|-2.081|-2.039|0.799|4.162|-49.215|8.661|-1.423|1.178|-1.036|-1.152|2.225|-2.427|-1.757|0.759|-48.368|10.375|1.019|-2.829|2.762|0|-0.865|0|-0.715|0.431|-49.856|0.872|-0.578|-1.284|0.143|1.302|0.145|1.62|2.413|-51.606|100|1.935|6.667|-4.11|-52.253|100|-4.444|-0.552|-1.093|-1.877|-50.2|-0.399|-50.656|100|||0.794|-0.917|-0.909|0|-50.767|-0.761|-0.127|-3.427|0|-45.75|-1.697|1.055|-0.655|0.66|0.132|1.475|-1.453|1.475|2.473|-48.442|-4.595|-4.393|1.044|-52.185|100|-2.078|-0.848|-0.841|-1.305|0.477|0|0.479|0.481|0.85|-50.302|-1.427|0.358|-1.874|-1.613|-51.724|2.275|2.448|-1.038|0.115|-48.452|-1.06|1.677|-0.358|1.086|-0.956|2.073|-2.959|-2.086|0.116|-49.472|-0.234|-1.042|1.887|-2.864|-50.566|-0.563|0.226|-2.423|-2.155|-49.946|6.552|2.113|-1.73|-0.345|-49.653|0.232|2.741|-2.442|-1.938|-50.896|0.676|5.47|-0.708|-2.194|-47.515|2.612|-0.741|2.144|-0.627
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-1.442|-3.704|-2.703|0|-3.478|1.322|-0.439|0.441|1.794|0|1.364|-0.452|-0.45|-0.893|1.818|0.457|-4.367|0.439|1.786|0.901|-1.77|0.444|2.74|-2.667|0.446|-0.444|0.897|-2.193|2.703|-0.448|0.45|-3.478|1.77|5.607|3.883|-0.962|0.483|0.485|-0.483|1.471|-0.971|-2.83|0.952|2.439||-2.381|0.478|0|2.451|-1.449||0|0.976|0.985|0|0|0|-0.976|-1.442|2.463|0.495|0.498|-0.985|-1.932|0|2.475|0|1.406|0.708||||5.889|-4.694|-5.314|-3.271|0.943|-2.752|0.926|0|-4.425|0.893|-0.444|0.446|0|-0.444|-1.747|1.327|-3.004|0.866|2.212|-1.739||-2.954|0.424|3.965|-0.439|0|-0.87|0.877|-0.437|0|0|0.439|0|0.441|-2.155|0|0.87|-0.862|-1.277|0.427|4.464|0.901|0.452|-3.913|0|-1.288|4.955|3.738|0.943|0.474|1.932|1.471|-2.392|-0.948|0.957|0|-0.948|-0.472|0.474|-2.315|0.465|0|0|0.467|1.422|-1.402|-0.926|-0.461|-1.364|0.917|-0.909|-1.345|0.45|-0.448|-1.762|1.339|0|2.283|-0.455||-0.901|1.37|0.459|-3.111|0|-3.433|-1.688|0.851|-0.844|-1.25|1.266|-1.66||||1.261|-0.833|-0.415|-0.413|0.415|2.553|0|0.427|-0.847|0|1.288|0.431|0.87|0.437|0|2.691|-1.327|0.444|1.81|0.455|-3.084|-4.219|-0.42|-0.418||-0.417|2.564|-0.426|-0.424|-4.453|-0.403|-0.8|0.402|1.633|-2.39|-0.397|1.205|1.22|1.653|-3.968|1.205|-0.4|-9.42|-0.361|1.095|6.202|0.781|0.787|0.395|0.797|-0.791|-1.172|1.186|-1.556|-0.388|2.381|3.704|-1.619|-1.2|0|-0.398|0.803|0|0.403|-2.745|2|0|-0.398|0.4|0|0|1.215|0.816|-1.21|1.224|0.41|-0.408|0|-2|0.806|0|1.224|0.41|3.83
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.624|1.05|-2.459|0|0|-1.215|-1.984|-0.787|0.395|-0.394|0.197|-0.783|-1.919|3.785|-2.524|5.102|0.616|2.311|-0.833|1.053|-0.21|1.062|0|-1.05|1.277|-0.424|-0.211|2.826|-1.288|0.648|-0.216|2.203|-0.439|-1.512|1.313|0|1.782|-0.222|1.81|0.227|0.685|-0.228|0|0.92|0.928||-1.147|-2.461|-0.445|1.354|-0.449|0|-0.224|-1.545|-2.581|0|-0.428|-0.849|3.289|0.441|0.889|-0.881|0.221|-1.307|-0.217|0.656|-1.296|1.758|2.018|0.677||||6.747|-3.488|0.467|-3.167|0|-0.897|1.595|-1.126|-2.203|0|-1.089|0|0.658|-0.87|-0.648|1.535|0|0|-1.085|-1.073||-0.214|-2.301|1.486|0.426|0.644|0.431|0|0|-1.066|0.86|0.432|-0.43|1.307|0.218|-0.866|1.538|-0.219|1.333|0|1.81|2.315|0.699|-4.241|-1.969|-1.509|-1.486|0|-1.05|0.847|-0.211|0.212|-1.667|-1.031|1.677|1.489|-0.844|-1.044|0.419|0.21|-0.626|0|-1.237|1.253|0.419|-0.418|-0.828|-0.821|0.206|0.621|0.207|0.208|-0.414|0|1.046|1.702|-0.424|2.609|-2.542|0|-0.84|0.634|-0.839|0.633|0|-2.469|2.101|-1.856|-0.615|-0.408|-0.609|-0.605|0|||-0.8|-0.794|0.599|0.2|0.604|1.636|-2.59|-0.986|0.198|0.198|0.398|-0.984|0.594|-0.394|1.603|1.217|-1.4|-0.596|3.926|0.415|-1.633|-5.039|-0.193|-1.336||-1.132|-1.487|-0.921|-1.63|0.181|0.182|-0.181|1.661|-0.368|0.184|0.185|0.185|-0.734|0|-2.154|0.723|0.181|-0.361|-0.717|0.36|0.725|3.759|-0.931|0.94|0|-1.299|-1.282|-0.907|-0.542|0.727|0.182|-1.081|-0.893|-0.356|1.444|0.362|0.364|-1.079|1.645|-1.795|-0.179|-0.712|1.261|-0.893|-1.582|-0.35|-0.523|-1.205|1.573|-0.867|-0.345|-0.856|-1.017|-1.338|1.184|-0.169|1.893|-0.172|1.571
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.916|-1.087|-3.327|-2.891|0|-2.326|1.007|0.846|3.141|1.058|-2.41|1.573|-5.455|-1.144|-0.81|0.162|0|-2.839|-1.4|3.71|-0.482|-2.198|0|0.473|-1.553|5.747|-29.919|-0.458|-1.689|-0.448|0.225|-0.891|-0.664|0.444|0.334|-0.222|-0.333|-0.221|0.222|-0.111|-0.331|-0.22|0.11|0.11|-0.44||0|-0.655|0.439|0.33|-1.088||0.989|0.331|-0.11|-0.329|-0.328|-0.327|-0.542|0.655|0.659|-0.438|0.11|-0.761|-0.433|1.094|-1.931|0.757|0.872|0||||1.214|-0.875|0.44|-0.546|-0.109|0|0.219|-0.109|-0.327|0.218|-0.109|-0.218|0.109|-0.434|0.436|0.658|-1.618|0.216|-1.175|-1.162||1.175|0.322|0.107|-1.998|0.211|0.957|-1.364|-2.256|-0.409|-0.508|-3.529|3.03|1.331|-2.3|3.199|-0.819|0.722|1.464|-2.349|2.944|-0.834|-2.043|2.192|0|0|0.209|-0.83|-1.431|-0.61|-0.203|2.815|-0.208|-0.415|1.901|2.711|0.765|-2.866|-1.875|-1.941|-0.609|-1.5|0.503|-0.4|2.462|0.723|2.76|-0.946|0.635|0.425|0.106|-1.261|-0.314|-0.831|0.732|0.844|1.717|0.975|-3.553|0|2.793|3.56|-8.545|-6.736|0|-1.495|-1.473|1.495|-1.109|-0.551|-0.911|0.734|0|||2.251|-0.56|2.486|2.75|-0.973|0.391|-1.158|-2.264|0.952|-1.869|-0.187|2.29|-0.19|3.55|-1.744|-2.087|3.333|0.196|2.518|1.638|-3.075|-1.176|0|-3.409||-2.583|1.88|0.949|-0.566|-2.033|-0.551|2.836|0|-1.121|0.564|-0.375|1.714|-0.19|-0.19|-2.768|0|-0.55|-2.679|-1.582|-1.043|2.313|-2.091|5.709|-0.731|-0.182|-2.317|-2.094|-1.715|-3.156|2.73|6.159|-0.541|2.588|-0.734|2.444|1.527|-2.239|3.276|-2.627|4.715|0.394|-1.362|-0.963|0.777|0.783|0|1.389|0.199|-2.519|-0.769|-2.072|0.189|-0.376|-2.026|-5.401|-0.347|2.674|0.179|1.266
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|4.521|-0.896|-1.239|-0.353||-0.526|-0.175|-0.175|-0.175|0.35|-1.382|0.173|-1.197|0|-0.341|-0.508|0.511|-1.178|1.193|0.514|0.69|-2.027|0|0.169|-0.839|-1.974|0|0.997|0.166|-1.151|0.165|-0.492|-0.651|-0.163|-0.324|-1.28|0.482|0.161|1.637|0.825|0.498|-2.11|-1.282|0.322|1.967||-0.974|-0.162|0.325|-0.162|3.183||1.704|1.207|-1.361|1.73|-1.365|1.209|0|1.401|1.964|-1.408|-1.73|-1.027|0.172|0.172|3.929|0.358|2.198|3.802||||-0.379|-4|-0.722|-1.947|-3.584|0|0.861|-1.358|-1.174|-2.295|0.993|0|2.721|-2.649|-0.658|0.829|-2.585|-1.59|-0.789|-0.157||-0.47|-0.623|0.943|2.087|0|-1.268|1.284|0.484|-0.8|0|1.133|-0.803|-0.954|0.801|3.827|-1.314|0|0.661|-1.786|7.504|1.416|-0.177|-2.414|0.346|-2.365|0.852|-1.345|-0.335|-0.995|0.836|-1.645|0|-1.777|3.512|1.528|0.512|-2.17|0|0|-2.443|-1.127|-2.05|1.44|-0.951|0.478|0.159|-2.184|0.628|-0.469|-2.439|-1.056|-2.5|2.102|0.15|0.605|3.12|1.908|1.125|0|2.64|4.663|-3.5|-5.063|0|-7.602|0.885|-2.726|0.723|-2.122|-2.751|-3.196|0|||0.267|0.268|-0.928|-1.823|1.722|0.266|-1.181|-1.039|1.583|-0.263|-2.062|-1.398|1.943|0.13|0|1.581|-0.132|-0.131|1.332|1.35|-0.403|-4.859|3.576|-0.132||0.8|0.402|-2.48|-0.519|0.13|1.318|0.397|2.024|-0.135|0.542|0.545|0.548|-0.68|0.273|-0.136|1.381|0.416|-0.139|-0.688|-1.223|-0.271|-0.27|-0.538|2.338|0.414|-1.764|1.236|-0.817|-1.477|0|0.949|1.513|2.25|-0.14|0|-0.28|-0.14|0.563|0.424|-1.393|0.279|0|0.845|0.282|0.855|-0.987|0|-1.936|-1.364|1.383|0|0.139|-0.824|-0.817|0.963|-0.274|3.258|1.291|-0.143
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|4.186|-1.826|0.459|-0.909|0|5.263|1.951|-1.914|0.481|0.483|-1.896|0|-3.653|-2.232|-0.444|-0.881|2.252|-1.333|-1.316|-2.979|4.444|-2.597|-3.75|1.695|0.855|-4.098|-0.813|0.408|-1.21|5.532|-0.844|7.727|-1.786|1.818|-1.345|-0.446|0|-2.183|-0.866|2.212|3.196|1.389|-3.139|0.45|4.717||-2.304|-4.405|0|0.889|5.14||0.943|6|-5.213|0.957|-3.687|0.93|1.415|-1.852|4.854|-0.483|-4.167|-4.425|-1.739|4.072|-0.897|-3.463|1.316|0.441||||7.075|-6.195|-3.004|-4.115|-2.41|-3.488|5.306|-1.21|-3.125|-2.29|-1.504|-1.481|1.124|-0.743|-2.888|0.727|-4.514|-4.636|1.684|-1.656||1.684|-2.941|7.746|-0.699|0.704|1.068|-3.103|0.694|-5.263|3.754|0.687|0|-0.342|-1.684|-1.329|3.793|-4.605|6.294|4|2.612|0|1.515|-8.014|-2.712|-4.839|-1.899|1.608|0.647|6.186|13.23|1.181|-4.869|-1.476|0.743|1.894|-2.941|-5.556|-2.041|3.521|0.709|-1.742|-4.967|5.965|-0.35|-2.721|1.031|-2.676|-0.333|2.041|-0.676|3.136|-3.041|0.339|0.683|0|1.736|2.128|-3.093||-1.689|2.778|-3.679|-3.548||-3.427|-1.231|-2.108|-2.639|1.187|-0.59|-2.305|0|||4.834|-2.933|-2.571|-0.285|-2.5|-4.762|-0.526|-2.564|0.775|5.738|-1.081|2.778|4.651|-0.29|3.604|0.909|-2.367|0.896|1.515|6.452|-1.899|-4.532|2.795|-5.294|0|-1.449|-0.862|-1.972|-3.27|-1.078|-1.33|1.897|-1.862|-0.265|0.802|-3.109|3.763|-2.105|-1.042|-2.538|6.775|4.237|-3.804|-1.075|4.789|0.282|5.045|-2.601|2.367|-1.458|0.882|-3.955|-4.324|1.648|0.831|-0.276|-3.209|1.081|-2.116|-1.563|0.524|-0.779|-1.282|-1.266|1.023|8.611|5.263|-3.116|-0.563|2.011|0.578|1.765|-0.293|0.888|-7.397|-1.084|7.58|0.292|0.588|11.842|4.467|0.345|-2.027|2.778
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.188|1.336|-1.132|-2.574||1.493|0.187|-1.654|4.215|-6.115|1.275|-1.081|-1.421|-0.705|0.177|-0.176|2.904|0.547|1.481|2.662|2.136|-1.905|4.79|3.942|0.417|-1.84|0.205|0.412|-0.41|0.826|1.255|-1.848|3.178|0|1.724|1.754|3.401|3.037|1.422|1.932|9.524|0.532|-3.342|-1.018|3.421||-1.554|-3.015|-2.211|3.562|2.078|0|-1.535|3.714|-3.581|2.895|-2.062|0|0|-0.513|4|-2.089|-2.296|-3.686|-3.783|0.237|-4.955|-2.845|7.026|-0.234|0|||9.463|-2.978|-1.707|-2.844|-1.171|-7.576|0.435|0.218|1.549|0.222|1.348|0.451|3.023|0.233|-2.941|2.552|-2.268|-4.752|0|-0.216||2.428|-1.307|0.879|-1.94|-0.429|5.43|0.227|1.379|1.163|-3.587|-0.446|0|-2.82|4.773|-2.439|0.222|-0.881|-2.155|3.111|2.041|0.456|4.028|4.455|-2.885|1.961|0.99|-1.942|-1.435|0|6.905|-0.761|2.338|-1.535|1.034|6.612|0.833|-2.174|-1.075|0.541|-0.538|0.813|-1.337|2.186|-2.139|-3.109|3.209|0.268|1.084|1.096|-1.084|-0.806|0.813|0.272|1.939|0|1.69|-1.389|1.124|0|-2.198|4|-3.047|0.557|0|-2.446|1.099|-2.413|-3.618|1.309|-0.779|-1.535|0|||1.295|-1.026|-5.569|0.732|-2.381|0.962|0.726|-0.242|-1.429|0|-4.11|-1.129|3.505|2.392|3.722|2.025|0.509|0.512|1.558|4.905|-3.166|-5.013|1.269|-1.5|0|-1.961|1.493|-4.057|0.721|-0.716|-0.711|0|1.687|2.469|5.744|-0.519|-1.282|-1.515|-0.503|-2.211|-0.245|1.241|-0.494|-1.937|-2.364|0|1.683|2.716|2.273|0|0.763|-3.44|-0.489|-1.918|2.963|-2.174|0.242|5.897|1.036|-2.771|-0.75|2.564|3.723|0|-0.529|4.42|1.401|-0.833|-0.277|-0.551|-2.941|1.63|-2.387|0|-1.309|2.688|3.047|-3.476|0|8.406|3.604|1.216|1.231|0
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.559|-2.091|-4.651|0.333|0|-1.316|-2.564|0|3.311|-0.658|-1.299|0.984|-4.984|0.313|-2.141|0.307|8.306|-3.215|1.967|-0.327|1.661|1.007|-3.871|-10.145|6.811|-1.524|-1.796|5.031|-0.935|-1.534|0.308|5.178|-4.63|2.208|1.929|1.303|-2.54|1.613|-2.821|4.248|3.03|1.02|-2.649|-0.984|0.993||-2.265|0.651|0|8.099|7.17||-0.376|9.016|-4.688|1.186|-1.938|-1.901|2.335|-1.908|5.645|-1.976|-2.317|-3.358|-2.545|0.365|0.366|-1.444|-3.147|0|0|||16.735|-5.039|-3.008|-3.623|0.364|0.733|3.019|-1.119|-0.372|-4.61|-1.399|-2.389|3.901|-1.053|-2.73|1.034|-3.654|-2.903|0.977|0.987||-1.935|0.649|0.984|3.041|-1.333|0|-1.316|0.33|-2.258|-4.025|-0.92|1.558|1.262|-3.939|-0.602|1.529|-0.305|3.145|0.315|0.316|0.958|0.643|-0.639|0.643|5.782|-2.97|0.331|1.684|0.338|1.718|-2.02|-3.257|-0.968|6.897|2.837|-1.399|-2.721|-3.922|-1.923|-1.577|-1.553|0.625|0.946|-3.939|-7.821|4.678|-0.87|6.154|3.175|-1.254|-2.147|-0.306|0.307|-1.807|-1.484|2.121|0.304|-0.604||-0.301|11.037|-3.859|-4.308|0|-4.412|2.41|0.302|-2.36|-2.023|-0.575|-1.695||||0.283|-0.843|1.136|-0.283|-2.486|0.556|-1.639|-3.175|-2.326|-1.276|1.292|-1.276|2.35|-2.046|1.295|-3.015|1.79|1.034|8.101|1.416|0.284|-4.607|0|-3.403|0|-2.799|-1.256|1.015|1.026|-3.941|-0.49|4.884|1.832|-3.046|4.509|-1.309|0.792|-1.302|-0.26|-2.036|-0.254|0.767|-1.263|-1.737|0|-1.467|-0.728|-0.962|-0.478|-1.647|0|-2.523|-0.229|-2.889|2.975|0.229|1.869|0|-2.059|3.066|0.236|-3.204|3.555|0.716|-0.238|1.695|-0.721|-0.952|-2.326|-1.602|-5.616|2.434|2.961|-3.516|0.664|3.67|1.632|-3.378|-1.77|-1.094|2.237|0|1.822|0
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.221|-0.33|-3.092|-1.78|0|-1.546|-0.818|-1.411|0.916|2.396|-0.826|1.788|-3.157|-2.191|0.2|0|0|0.3|-0.893|1.715|1.329|-0.306|-0.406|-0.203|-2.47|-0.978|-0.777|0.586|-1.538|-0.383|-0.191|1.553|-1.53|0|-0.57|0.766|-0.571|-1.869|0.564|1.527|0|1.354|-0.385|0.581|1.176||2.513|-0.896|-0.594|2.642|1.653||1.895|2.481|-3.033|1.81|-1.881|0.525|1.062|-0.633|4.176|-0.763|-3.372|-5.289|1.11|0|0.916|0.204|0|4.813||||5.889|-5.359|-1.27|-6.25|0.199|-0.396|3.166|-0.508|-3.15|0|-3.053|0.576|2.964|-1.172|1.386|0|-4.175|-2.226|0|1.89||-0.936|1.908|-0.945|2.124|-0.193|-2.444|-3.623|2.222|1.124|0.945|-0.75|2.896|-2.264|2.713|-0.386|2.17|-0.588|18.329|0.116|0.82|4.657|0|-4|-1.278|-0.347|-1.37|-1.351|-1.661|0.222|0|-1.53|-2.139|0|1.081|1.985|-1.413|-2.128|-0.844|-3.166|1.032|0.415|-1.731|3.915|0.746|-1.263|-1.247|-1.736|1.032|-0.411|0.517|-1.124|0.617|-0.714|0|0.823|3.294|2.061|-3.455||0.738|6.397|-4.604|-4.597|0|-2.684|0.199|-0.791|-2.317|-0.385|-2.072|-0.933||||-0.186|-0.739|0.558|1.509|-1.852|0.559|-2.364|-1.786|0|-0.356|0.178|1.815|2.037|-1.099|1.299|-0.554|0.37|1.124|6.587|1.52|-4.36|-5.321|3.025|-2.399|0|-3.214|0.358|0|-0.888|-1.745|-0.865|3.584|1.087|0|-0.181|-1.426|0|-0.708|0.534|-1.056|-0.176|-0.175|-0.35|-0.867|0|-0.688|0.868|-0.69|0.346|0.522|-1.709|-2.824|-1.149|0.164|2.357|0.849|0.512|-0.509|1.029|0.517|0.173|-1.698|1.377|-0.853|-2.17|-0.333|-0.661|0.332|-0.659|-0.164|-0.164|0.164|-1.299|0.326|-0.647|-0.483|-0.321|0.322|0.161|-0.482|0.161|-0.48|0.644|-0.321
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.078|-3.132|-2.938|-2.663|0|0|-0.197|-0.781|0.787|-1.167|-2.095|0|-3.137|-0.55|-0.909|0.917|0.554|0.37|0.935|0.187|1.521|-1.313|-1.113|0.936|-3.957|0.18|0.909|0.917|-0.183|0.183|1.869|1.134|-2.399|0.185|0|0.371|-5.439|-1.724|-0.515|3.369|0.894|-1.062|-2.249|1.404|3.074||-2.982|-1.384|-1.197|1.739|1.411||0.71|1.259|-5.763|3.873|-2.069|2.113|0.709|-0.353|5.009|-0.919|-5.391|-4.485|-2.114|0|0|0.326|15.009|4.102|0|||0.986|-4.878|-4.991|-7.882|-3.487|-0.786|-0.625|-0.156|-2.584|0.92|-0.306|-0.759|3.292|-1.085|-1.376|0|-0.305|-0.152|-0.605|-0.151||-0.151|2.632|-2.269|1.225|0|-2.537|-0.446|0.298|-2.187|-0.291|1.325|-2.302|-2.661|-3.383|0.681|2.657|3.473|4.697|0.763|3.476|0.158|2.764|-5.239|-2.699|-2.199|-3.125|3.226|-2.011|2.353|-0.293|-2.432|-1.964|5.63|2.584|5.618|-2.96|-1.382|-2.981|-2.329|-3.782|0|0|3.179|1.022|0|-0.725|-2.817|1.284|0.574|0.432|0.144|1.613|1.488|-1.466|0.147|4.608|0.463|-1.22|0|-2.235|2.443|-3.107|-8.277|0|-5.27|0.517|-3.25|-2.081|1.743|0.375|2.564||||0.257|-1.643|0|0.127|-3.186|0.865|-0.492|-4.127|3.163|0|1.985|2.545|2.078|0.522|8.039|-0.978|0.845|-0.281|2.446|2.206|-6.077|-2.294|0|-6.792||0|-2.93|-0.244|-1.441|5.443|-1.985|-0.861|4.499|-2.628|4.172|1.455|1.887|0|0.952|-1.869|0.537|0.812|-0.538|1.364|-3.17|-1.816|0.13|-1.282|0.645|0|-1.399|-0.254|0.127|-1.993|5.381|-1.167|-1.908|0.255|-0.634|0.638|-0.634|-1.128|0.631|-0.126|-2.217|1.121|-0.619|-0.859|-0.123|0.123|-0.731|3.27|-0.625|-1.72|-1.691|0.976|-0.966|-3.158|4.651|-0.244|1.613|-1.827|0.244|2.375
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.941|-4.421|-9.455|3.802|0|0.088|0.893|7.692|0.193|3.904|0.503|-11.171|17.542|-2.259|1.247|-0.722|-3.39|1.827|-5.197|-1.517|-1.678|-2.808|-0.719|-3.22|-0.948|-4.605|2.357|-0.669|-3.393|0.814|-11.718|4.195|-1.621|-6.414|-17.52|29.933|17.96|12.783|11.513|4.229|-2.778|-1.532|5.665|17.209|4.237||5.672|-3.319|-2.119|7.273|1.538|0|-5.523|5.846|-3.988|0.594|-1.752|-2.282|3.088|-1.019|1.929|-3.714|-3.846|-1.887|-1.33|2.873|-7.585|11.252|-6.937|-0.131|0|||1.729|-2.338|-3.509|-2.564|-4.434|0.234|0.825|-1.624|-3.471|-14.464|-2.156|3.092|-1.146|-8.559|-4.023|0.421|-1.411|13.252|6.294|1.213||21.499|1.496|0|5.526|4.252|1.532|3.309|-0.43|1.159|1.322|-0.293|0.737|0|0.148|-0.147|0.148|0.744|0|-1.466|1.791|1.515|0.61|-1.056|-2.212|-3.281|-1.128|-0.561|-1.791|-2.55|-0.667|1.078|0.678|0.136|3.081|-0.418|-2.449|-1.606|0|1.495|4.843|0.717|-2.789|0.561|-13.049|1.235|-0.369|1.625|-0.374|2.685|3.03|-0.263|2.977|0.271|-0.54|0.135|1.093|3.39|-0.141|0|4.112|1.642|-1.76|-2.571|0|0.719|1.608|-0.726|-3.636|1.707|1.151|-1.278|0|||0.86|1.453|-0.865|-0.857|2.489|1.185|-0.589|-0.294|-0.147|-1.016|2.53|-1.898|1.632|1.659|1.221|1.393|-0.462|-0.765|2.83|1.923|-4.441|-2.246|0.3|-3.338|0|-0.72|0.434|-0.145|-0.432|0.871|-0.863|-0.144|0.578|-0.144|2.363|-0.441|0.443|-0.587|1.339|-1.611|0.441|0.741|0.746|0.149|-2.478|-1.295|0|-0.997|0.862|1.458|-1.295|-2.388|-0.559|1.13|-2.075|-0.413|1.114|0.56|3.03|-1.98|0.142|0|-0.141|0|-1.669|0.559|-1.515|1.823|1.422|-0.425|-0.282|2.46|1.023|0.441|-2.296|0.144|1.606|-0.436|1.325|0|-0.147|1.19|-1.754|1.634
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.813|-1.442|-3.106|-1.979||-2.954|-0.441|-1.449|1.62|2.105|-0.449|-0.149|-3.324|-3.621|-0.278|-1.774|0.549|3.112|-1.942|-1.503|0.826|0.276|2.55|-3.288|-2.145|1.913|5.324|1.017|5.199|-2.679|2.595|3.476|-1.708|-0.155|0.155|-1.829|0|-0.606|-0.302|2.003|2.205|-1.55|-6.926|-0.288|3.269||-3.026|-3.073|-1.241|1.683|0|0|0.706|2.46|-5.601|0.688|-0.547|4.728|0.576|9.984|4.47|-0.984|-0.651|-1.127|0.485|4.392|-1.333|-2.28|0.656|4.631||||7.366|-5.236|-1.207|-3.172|-1.803|0|6.83|0.175|-2.062|-2.02|-2.782|-0.972|2.492|-2.273|-3.297|5.464|-2.265|-0.483|-0.321|0.322||0.161|-3.125|1.587|0.639|1.131|0.65|-1.442|0.971|-2.524|-0.627|0.949|-0.472|-2.006|0.465|-1.527|1.393|-0.92|4.655|-0.954|3.454|3.754|0.171|-5.949|-4.601|-3.12|-1.029|-0.585|-1.013|0.876|4.421|-0.152|-1.351|-2.915|0.882|1.644|-0.742|-2.742|-0.716|0.867|-1.983|-1.12|-2.459|0.826|2.11|-0.837|-0.967|-2.557|3.626|3.463|-0.144|-1.42|-0.565|0.711|1.884|-1.004|5.446|0.916|-2.675|0|-1.029|2.41|-0.747|-0.889|0|-3.433|-0.851|0.427|-2.092|-0.555|-0.962|-2.151|0|||0|-1.326|-0.396|0.799|-2.72|-1.405|1.953|-2.166|-0.507|-0.504|-0.627|-1.481|1.124|0.125|0.376|-1.117|-0.494|-1.22|4.725|1.821|-4.827|-2.061|-7.924|-3.03|0|-1.597|-1.572|-0.521|0|-0.725|0.104|0|0.731|0.209|0|-1.342|0.311|-1.829|0|-1.6|-0.596|2.548|2.401|-0.828|-1.529|-0.608|0.305|1.027|0.62|0.103|-1.226|-0.911|-1.002|1.32|-1.401|0|-0.299|-0.199|0|0|0|-0.397|-0.198|0.198|-1.563|0.392|-0.971|-0.771|0.973|0|0.195|0.588|-0.971|0.586|0|-1.158|-1.708|-0.378|0|-0.75|-3.267|2.607|-1.105|2.26
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|1.403|-1.965|-3.232||-0.942|-0.562|2.299|2.554|-0.196|0|3.448|-6.274|-2.412|0.186|-0.738|-1.275|1.479|-3.393|1.633|2.037|-0.735|0.184|-2.513|-0.179|-5.424|5.735|4.299|0.375|-1.113|0.936|-0.559|5.088|-1.731|5.906|-0.406|-0.605|1.431|-0.61|1.027|2.743|10.233|-1.149|3.081|1.932||-5.695|-3.728|-0.87|-0.217|1.766|0|3.899|0.461|-4.194|2.721|-2.863|-2.155|0.216|-1.068|0|-6.4|-0.596|-3.824|-0.947|1.734|0.581|2.789|1.619|-0.403||||5.532|0|-2.692|0.416|-1.434|-0.813|-0.203|-0.805|5.745|0.858|-3.119|6.181|0.667|-3.64|0.43|-0.428|5.418|0.454|0.685|-0.228||1.856|-1.822|1.62|-0.231|0|0|1.882|-0.468|0.471|1.432|-1.179|-0.703|-1.386|-3.991|-1.313|4.577|-2.673|8.981|-1.905|5|0.251|0|-1.481|-3.11|-3.241|-4.636|-3.205|0.429|-3.719|0.833|-2.439|-3.906|1.587|1.205|3.967|-3.815|-1.19|-0.198|5.649|1.919|-0.213|1.732|1.094|-1.509|-1.066|-5.061|0.611|-0.607|0.611|-4.102|3.644|-1.789|-1.566|-1.919|8.091|-2.231|1.232|-2.012|0|4.632|1.931|-1.48|4.415|0|-2.371|2.882|0.222|-4.459|3.516|-1.94|-0.855|0|||-1.057|-3.469|-1.606|1.84|7.237|4.348|1.628|-2.715|1.843|0.696|2.864|0.239|1.211|-1.196|-0.948|-0.236|3.171|-2.148|4.489|2.821|-2.985|1.005|0.252|-5.476|0|-0.709|0.237|0.238|0.238|-2.778|-1.818|0.686|6.585|-2.613|0.238|-0.943|0|-1.166|0|-0.464|0|0.701|-0.233|-0.924|-4.626|0.221|1.342|-1.106|0.893|2.283|-2.45|-1.101|-2.784|0.647|-0.642|-3.112|-1.431|0.411|1.037|3.212|1.522|-1.075|-2.516|0.846|-3.074|2.737|0.636|-1.255|-1.24|1.681|-0.21|-2.454|1.452|-2.429|0|-0.202|-3.131|0|-2.852|-0.942|4.118|5.809|-2.231|-1.793
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.099|-2.5|-1.06|-0.352||-1.389|-0.69|-0.344|0.345|1.399|-1.718|2.827|-0.352|0.709|0.714|-1.754|0.352|0|0.353|1.434|0|-0.712|0|-0.707|-1.736|-0.346|-0.345|0|-1.024|1.736|0.348|1.413|1.071|0.358|0|0.722|1.838|0.369|0|0.37|2.273|0.38|-1.128|-0.375|3.089|0|-0.385|-2.622|0|1.521|-1.866||1.132|1.533|-2.247|0.376|-1.481|-0.369|1.119|-0.372|0.749|-0.743|-1.465|-0.365|0.366|1.487|-1.825|1.481|0.746|3.475||||4.858|-5.364|0|-3.69|-2.166|-1.423|-0.355|0.356|-2.768|-1.365|-1.678|-0.667|2.041|-2.326|-1.311|0.329|-2.251|-0.955|0.965|-0.955||-1.258|-2.154|1.563|-0.929|1.572|0.952|1.286|-0.321|0.322|-0.639|-0.318|-1.258|-0.625|-0.929|-1.824|1.543|0|0.621|-1.829|1.548|4.194|2.31|-0.329|-1.935|-1.274|-1.875|-0.312|-2.432|1.543|-0.613|-1.212|-3.509|-1.441|1.462|1.484|-1.173|-2.292|-0.852|1.734|-2.535|3.801|-1.441|4.518|-0.599|0.3|-3.757|-0.288|0.58|-0.576|-0.857|0.865|-2.254|0.567|-0.843|1.714|1.744|0.585|3.636||3.125|1.587|0.962|0||-1.887|0.952|-2.174|-1.529|0.307|0.617|-2.115|0|||-1.488|0|-1.176|0.89|0|1.813|-1.78|0|-0.882|0|-0.875|-0.291|-0.29|1.471|0|0.592|-1.744|-1.714|0.575|3.264|-2.882|-3.611|1.695|-2.21||-1.362|0.548|0.275|0|-1.087|0.272|0.824|1.111|0|0.279|-1.102|0.276|-0.549|0.275|-1.626|0|0.272|0.272|-0.272|-2.128|-1.312|0.263|-1.299|1.583|1.067|-0.794|-2.326|-1.276|-1.01|-1|-0.744|-0.983|-0.245|-0.244|0.739|0.995|-1.229|-2.163|1.217|-1.439|-0.95|0.718|1.951|3.535|-3.178|0.245|-0.971|-1.435|-0.713|3.186|0|-0.73|0.244|0.737|-0.973|1.733|0.748|-0.249|2.03
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.478|3.943|-19.839|-15.88|20.018|-2.108|-2.065|-1.582|4.484|-0.468|-1.847|-1.137|-19.432|-2.364|0|0.864|-2.537|-2.271|0|1.469|-0.416|3.009|-19.115|-2.047|0.827|2.532|-1.044|-11.296|7.419|-0.474|-0.478|2.43|-0.244|-1.194|0.236|-0.475|-1.64|-18.592|-1.582|0.228|3.758|2.4|-0.477|6.358|7.675||-6.413|-19.164|-3.598|2.459|-20.581|20.018|-14.885|2.201|-4.216|1.669|-3.23|-14.913|0.477|-0.704|10.649|-2.534|-16.678|-0.754|-0.498|7.524|5.386|-15.966|12.179|3.306||||1.689|-3.569|-0.326|-1.59|-2.787|-0.311|2.529|-5.103|-2.061|-3.409|-1.119|3.489|0|-1.437|-1.129|0.857|-2.507|-1.644|0.277|3.403||0.576|3.243|-0.584|-17.166|1.781|0.3|2.13|-0.305|-1.2|0.607|-0.604|0|-1.765|-1.158|-1.152|0|0.87|1.468|0.597|3.044|0.923|2.848|-5.668|-6.948|-2.963|-2.369|-2.06|-1.023|-18.14|1.273|2.071|-3.261|-2.206|-17.083|-0.726|-3.048|-3.186|-0.897|5.21|-1.628|0.467|-1.615|0.233|-1.14|-1.575|0|-3.261|0.435|7.766|-0.467|-0.236|-1.606|-1.586|-18.522|1.345|-1.328|2.032|-17.973|20.019|-0.883|2.482|-5.14|2.638||-1.726|-1.491|0.86|0.429|-19.117|-1.44|3.187||||1.735|0.87|-1.502|3.334|-12.192|-2.065|||||||||||1.333|1.123|7.229|5.333|-3.671|-5.103|0.698|-6.139||-0.439|-0.648|-1.497|0.431|0.427|0|0.217|3.351|0.899|-1.333|-1.098|0.661|-0.437|0.216|-21.201|-1.713|1.52|-0.213|-2.34|-22.631|1.888|-0.211|1.708|1.737|-19.812|-1.079|-6.651|-2.555|2.002|-20.966|-0.595|-0.198|-1.17|0|-20.02|2.405|-2.156|-1.921|-1.141|-23.253|-3.535|0.356|0.533|-0.706|-20.473|0.535|0.714|5.872|1.54|-21.838|-1.667|0.746|7.431|-1.19|-20.805|-0.39|3.454|1.861|1.471
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.25|-1.235|-2.8|-2.344|0|0.787|-1.55|-1.527|1.55|0|-0.769|0.386|-1.521|-0.379|-0.377|0|0.76|0|-1.128|0|1.141|-1.128|-1.481|2.662|-1.128|-0.375|2.299|0|-1.509|0.379|0|0.38|0.382|0.769|0|-0.383|0.772|-2.264|2.317|-0.385|1.563|1.186|0|0|2.429||-1.594|-1.953|-0.389|0.784|2.41||0|2.469|-4.706|1.19|0|2.024|-0.403|0|2.058|-1.22|-0.405|-1.984|-0.395|0.797|-0.397|0.8|1.215|2.917||||5.263|-4.202|-1.245|-6.226|0|0|0.391|-1.538|-2.985|-1.107|-1.812|-1.779|1.079|-0.358|-1.413|0.712|-2.431|-2.041|0|0.685||-1.017|0.683|-1.347|1.712|-0.68|-0.339|-1.338|-1.32|-1.942|-2.215|-1.558|3.548|-2.208|-5.373|-3.458|2.059|3.03|3.125|-1.235|2.532|-0.94|10.764|1.053|-1.042|1.408|2.899|-0.719|-0.714|1.083|1.095|-2.143|-2.778|-0.69|2.113|2.158|-1.068|-2.768|1.049|-1.038|0|-0.345|-0.685|1.742|0|-1.375|-1.02|-1.01|2.414|0|0.346|-1.365|0.342|-0.68|-0.676|0.68|2.083|0.699|-1.038||-0.687|3.191|-4.73|-3.268|0|-5.263|-0.615|-0.612|-2.096|2.141|-0.608|-1.791|0|||-0.298|-2.609|1.471|0.592|3.364|0.307|-1.212|-1.786|-0.885|-0.877|1.786|-1.466|3.021|-0.301|-0.599|0.602|-2.353|-5.028|1.416|8.282|-3.264|-5.07|0|-0.838||-2.717|2.507|0.56|-2.192|0.551|-1.892|3.352|0.562|-1.385|0.557|0|1.7|-1.397|0.562|-1.928|-1.359|-1.075|-0.268|-2.865|-1.031|0.779|1.987|-0.875|2.009|1.587|-2.217|-2.592|-0.215|-1.486|-17.542|1.277|-0.424|-0.632|1.931|-16.127|-0.215|-1.066|1.957|-2.335|-20.224|4.459|-0.633|0.851|0.858|-15.945|1.539|-1.728|-2.731|1.492|0.429|0.43|2.423|-0.219|2.649|-19.7|-0.217|1.542|1.114|1.354
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.455|0.659|-2.097|-2.208||-1.246|0.313|-1.69|2.52|0.158|-1.246|2.229|-2.181|-1.534|-0.761|0.459|2.992|-1.244|-1.531|-0.305|2.987|-0.469|-2.888|-0.454|-2.074|-1.747|-0.579|0.729|-1.578|-0.143|2.196|2.553|-1.77|1.043|-0.886|-0.587|0.147|0.741|-2.174|2.985|1.056|1.376|-2.096|-0.149|5.854||-1.095|-3.328|-1.783|2.591|1.705||0|4.708|-4.496|1.896|-2.465|-0.154|1.246|-1.835|6.341|-1.757|-1.417|-4.94|-2.053|3.021|-0.898|-0.89|0.898|3.566||||6.436|-5.607|0.313|-5.045|-2.319|-1.004|5.446|-2.219|-2.171|-1.986|-1.399|-1.92|3.112|-2.483|-1.894|0.681|-1.74|-2.225|-1.036|0.652||0.131|-1.542|-0.512|5.108|-0.932|-1.054|-0.654|3.946|-2|-0.531|-1.18|1.733|0.671|-0.667|-1.704|3.81|-0.541|2.925|0.701|0.992|3.519|3.805|-1.94|-2.332|-2.279|-0.987|0.567|-2.49|2.408|0.713|-2.909|-3.733|-0.662|2.027|2.21|-2.688|-3.377|-1.028|0|-0.512|-0.128|-1.385|3.251|0|-4.472|0.249|-1.351|0.993|0.499|1.008|-1.489|-1.346|1.743|-1.108|-0.123|3.699|2.216|-1.287|0|-1.271|3.01|2.413|-4.359|0|-3.822|0.745|0.625|-4.421|-0.829|0.238|-0.237|0|||-0.472|-1.05|0.469|0.59|-1.166|-2.055|-0.114|-2.23|-0.554|-0.221|0|-0.11|0.556|1.124|0.451|-0.225|-1.224|0.223|2.749|2.827|-4.607|-3.05|2|-4.051||-1.574|-2.357|1.455|-1.131|-3.088|0.2|1.726|1.442|-0.614|1.349|-1.733|2.615|-1.24|-0.206|-1.921|5.437|-1.985|0.209|-1.546|-0.206|-1.018|0|-1.8|1.729|-1.206|-0.699|-1.957|-0.969|-5.495|2.056|-0.742|2.277|-1.311|0.755|2.317|-1.145|-0.569|-2.947|1.495|-0.742|-2.178|5.354|-0.759|0.958|2.153|-0.584|10.064|-0.532|2.065|-0.541|-0.216|1.311|-0.651|-0.754|3.456|0.673|-0.89|0.672|0.112
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.326|1.571|-4.296|-4.021||-0.206|-1.619|3.024|-4.291|2.245|-0.81|0.407|-1.992|-0.791|7.203|1.288|-0.64|0.752|-1.377|0.64|6.591|-2.439|-0.879|1.449|-3.132|-0.644|-1.271|0.319|1.73|-1.7|2.729|0.329|0.884|1.571|0.112|3.129|1.054|0.708|1.801|0.361|1.716|-1.568|-1.074|-0.119|1.451||-1.077|-4.128|-2.352|5.059|-1.392|0|-0.462|2.85|-2.433|2.009|-2.982|0.461|0.813|1.413|3.285|0.244|-3.643|-1.618|-0.346|1.166|0.351|0.117|-1.839|0||||4.442|-5.556|11.223|-2.58|-2.163|-3.368|1.056|-4.27|-3.05|-0.217|-2.542|0.106|1.836|-1.699|-1.258|1.059|0.426|-2.083|-0.621|2.657||-2.789|-1.626|1.653|2.218|6.166|0.677|0.454|0.114|-4.55|-0.216|0.653|-0.97|-0.855|1.961|-1.502|1.636|-2.03|0.429|6.03|0.457|1.981|3.001|-3.811|-2.915|-3.568|-1.805|-0.106|-2.583|4.536|1.092|-4.184|-3.629|-0.998|0.2|3.306|-2.714|-1.485|-0.394|1.198|-1.183|0.396|-2.321|1.572|1.193|-2.896|-1.894|-0.752|1.141|0.574|0.192|0|-1.695|0.189|1.727|0.192|-0.192|3.579|-1.179|0|0.992|1.408|-2.74|1.59||-0.984|0.197|-0.783|-2.107|0.385|-1.141|-1.866|0|||0.563|-0.745|-1.828|0.183|0.368|0.741|-0.917|-2.852|-0.355|2.178|-1.254|1.27|1.101|0.184|0.184|1.495|-2.372|1.859|0.938|0.947|-2.222|-3.743|0.358|-3.952|0|-1.523|0.51|0.858|-1.52|-2.149|-0.329|-1.78|4.04|-4.655|1.466|-4.954|-0.155|-1.672|-0.604|-1.926|0.596|-2.612|5.03|-0.152|-1.94|-2.616|-0.145|-0.72|1.909|1.642|0.45|-2.485|1.183|-0.148|-3.424|-0.989|-0.282|-1.389|0|0.699|0|-0.694|4.803|2.844|-3.188|0.583|-2.279|3.54|0.444|-2.457|-0.575|-1.277|-0.142|2.766|-0.723|2.823|1.355|3.427|-0.156|-0.155|3.871|-0.322|1.8|0
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.193|0|-3.711|-1.101||-0.909|0.733|-1.266|0.729|-0.723|-0.896|-0.357|-3.78|0.345|3.571|0|0.358|-0.357|0.179|-0.357|1.63|-0.361|-0.18|0|1.093|-1.789|0.54|-0.358|-1.239|0.177|0.356|0.178|-1.406|0.53|0.533|-1.054|0.887|-0.529|-0.874|2.326|2.757|0.741|-2.703|-0.716|2.947||-1.273|-2.998|-1.563|1.408|0.888||0.716|3.137|-4.745|2.154|-1.241|-1.399|0.527|-0.698|4.182|-1.257|-5.433|-3.915|-0.648|2.152|-1.948|-3.145|0.792|-2.322||||3.36|-0.319|-1.724|-4.491|0.3|-4.173|-0.287|3.259|2.896|-3.953|1.036|-0.88|-2.011|21.466|-1.546|1.394|-1.88|-1.846|-1.488|0.498||1.007|1.88|0.171|-1.518|3.13|4.736|0.919|0.741|-0.735|-0.548|0.737|-0.731|0.737|0.742|-2.355|0.181|-0.362|0.181|0.914|1.484|0.748|0.943|-3.986|-2.646|-5.184|-0.333|-0.332|0.333|1.351|4.409|-1.047|-0.693|0|2.669|3.119|1.301|-2.004|-0.723|0.729|-0.182|-0.362|-2.128|0.714|-1.235|-1.903|1.94|-0.351|3.08|-0.361|0|-1.248|-1.406|-0.698|-0.693|2.487|2.364|0.733|-2.5||-1.582|5.37|-3.052|-3.466||-2.369|-0.505|-3.883|-2.677|2.751|-0.162|-1.433|0|||0|-1.413|0|-0.313|-0.93|0|0.467|-1.079|-0.154|1.246|2.067|-1.101|1.274|0.641|-0.478|0.16|5.387|0.678|1.375|2.285|-3.723|-0.839|1.188|-2.483|0|-2.894|0.323|-0.958|2.121|0|-0.163|0.491|0|1.159|-0.658|0.496|1.002|-1.318|0.663|-2.585|-1.433|1.127|-0.799|-1.106|-1.708|0.156|2.552|1.292|0.487|0.163|-1.442|-1.732|3.42|-0.647|3.344|-0.167|-0.663|0.166|0|-0.66|0|0.832|-0.661|-0.493|-0.977|1.488|0.166|0.667|-0.332|0.669|-0.333|0.671|-0.997|-1.634|-0.488|-1.284|2.467|0|1.843|2.577|1.042|-0.346|0.522|-0.691
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.947|-0.752|-4.144|-1.421|0|-0.53|-2.916|-1.354|-1.171|1.874|-0.17|1.031|-5.366|-0.485|2.658|0.501|0.503|-1.325|1.684|0.508|0.853|-2.007|-0.829|2.203|-3.279|-3.021|-1.256|0.473|-1.4|0.156|-1.835|6.169|1.818|-0.82|0.164|-0.49|0.328|-2.244|0.808|-1.746|2.606|-0.163|-0.324|9.011|3.285||-0.725|-3.833|0.175|4.372|-0.182||4.167|4.142|-4.699|2.901|-2.637|-0.748|2.099|0.191|0.577|-2.804|-4.293|-0.179|-1.408|0.709|-1.226|0|2.513|1.089||||3.962|-2.574|-0.183|-3.88|-4.545|-1|2.916|-1.52|-3.11|-4.531|-2.588|0|0.922|-1.958|0.151|0.76|1.543|0.155|3.52|1.626||-2.07|2.114|-0.646|-0.322|-0.481|2.128|-0.163|0.493|-4.245|3.583|1.153|-1.621|-2.063|-2.022|1.58|1.28|-2.038|2.738|0.976|1.485|5.575|2.135|-1.404|-2.564|-3.306|-1.945|-0.804|-0.161|0.484|-0.322|-1.113|-3.528|-1.955|1.064|0.92|-2.687|-3.179|-0.288|2.511|-1.168|-1.722|-0.571|2.038|-1.293|-0.713|-2.639|-1.774|-0.136|1.521|-0.959|-0.68|-0.943|1.783|-3.316|1.208|0.404|2.486|-4.359||0.933|4.022|-5.132|0.796|0|-4.071|-0.758|-1.98|-1.222|-0.969|-1.784|-0.473||||0.356|-1.058|-1.276|2.254|-0.824|-5.869|-5.047|-0.938|7.623|0.905|-0.562|1.138|-0.227|0.228|2.807|1.183|-1.4|1.061|3.415|-0.485|-2.6|-4.515|2.665|-3.143||-1.98|0.221|-0.766|-1.296|-2.833|-1.448|0.939|0.314|-2.451|-2.002|-2.537|3.015|-0.995|0.802|-0.2|-1.089|0|0|1.202|-1.675|-2.871|1.456|-0.483|-0.481|-0.952|0.478|-4.566|0.922|1.402|2.392|4.5|1.729|0.102|3.043|1.708|0.753|1.307|-1.608|1.967|-2.244|-0.319|-1.469|0.847|-1.665|0.839|-0.105|-0.521|-2.143|-0.81|-0.403|-0.502|1.839|3.708|0.64|-2.292|0.629|-1.852|1.04|-2.236
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.261|-2.542|-1.871|-1.434||-0.813|0.408|-1.408|1.016|0.408|-1.408|0|-3.307|-1.533|-0.571|1.942|0.783|-0.969|0.781|0.196|0.393|-0.391|-1.541|-0.384|-1.698|-1.119|-0.186|0.187|-1.107|0|0|0.931|-0.556|-0.552|1.495|0|2.687|-0.762|-1.501|3.295|1.375|0.197|-0.196|4.09|0||-0.61|-2.187|-1.179|0.992|0.398|0|2.033|-0.203|-1.4|-0.99|0.198|2.648|0.821|-2.405|5.274|0.211|-3.272|-0.204|0.616|1.037|-0.413|1.468|-0.418|6.682||||3.695|-5.252|-1.082|-5.133|-3.564|-0.394|1.4|-0.398|-2.901|-2.453|-1.304|-2.186|2.809|-1.294|-1.457|0|-1.259|-1.068|-0.882|1.07||0.179|0.539|-0.89|0.898|0.36|-1.421|1.993|-1.779|-1.576|-1.552|-3.01|1.528|-1.505|-2.128|0.825|-0.329|0|6.48|-0.868|2.309|3.114|1.487|-3.237|-1.593|-1.396|-1.036|-0.515|-1.689|-1.169|0.167|-0.499|-1.958|0|3.723|4.049|-2.069|-1.528|0.684|-2.174|-0.167|-1.964|-2.24|4.167|0.671|-1.812|-2.412|-0.639|0.482|-0.638|0.966|-1.115|-1.413|3.074|-0.162|-0.642|3.317|2.203|-4.221|0|1.818|6.702|-5.025|-2.61|0|-3.006|1.935|-2.362|0.316|-1.094|-1.082|-1.07|0|||-0.305|-1.502|-0.448|-0.298|-2.187|0.882|-3.409|-1.95|0.843|-2.332|2.101|0.705|2.754|1.173|0.442|1.192|-0.593|1.351|6.22|3.125|-3.949|-4.812|0.151|-2.782|0|-1.727|-2.661|2|1.449|-1.709|0.286|1.744|0.292|1.479|0.595|0.149|1.054|-1.043|-0.445|-1.462|-0.437|0|-1.009|-0.857|-1.685|0|0.707|-1.532|0.139|-0.417|-2.965|-1.198|-2.341|-0.902|1.173|-1.16|2.375|-3.316|2.216|-1.54|3.59|-0.922|2.429|-1.984|1.613|0.541|-0.135|-0.403|-0.268|-0.798|-1.571|2.688|-2.362|0.794|1.75|-1.065|1.35|-1.332|-1.702|-1.164|3.758|0.949|0.408|-0.81
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.985|-2.286|-2.693|0.589|0|-0.118|-1.392|-0.806|0.812|-0.231|-0.461|0.231|-2.257|-1.446|0.447|2.52|1.512|2.503|-0.945|1.074|0.359|-1.3|-0.353|0.118|0.713|-0.355|-0.471|0.592|-1.974|1.056|0.472|-0.586|0.235|-1.39|1.529|0.83|0.837|1.827|-0.243|0|2.363|0.125|-1.23|-1.095|2.75||-2.2|-2.619|-1.176|2.906|-0.602||-0.24|1.585|-2.728|2.306|-3.059|-1.392|0.937|-0.698|1.296|-1.394|-2.381|-2.109|-1.098|1.335|1.011|-1.874|2.602|2.433||||2.616|-3.995|0.229|-1.687|-1.768|-1.416|0.879|0.999|-1.098|-2.982|-1.675|-0.624|1.586|-0.735|-0.522|0.948|-2.965|-0.711|1.233|-0.916||-1.307|-1.97|2.422|0.101|0.815|-0.305|-0.203|-0.202|-1.1|-1.478|0.495|-0.98|2.204|-1.188|0|0.498|2.551|-1.21|0.303|0.918|2.403|5.049|-5.005|-0.725|-2.719|-1.683|0.498|-0.495|-2.415|0|-2.358|-1.852|6.404|0.995|3.077|-1.615|-3.317|-0.966|-1.896|0|0.476|0.478|-1.415|2.913|-1.435|-3.241|0.465|-1.376|0.926|2.37|-1.86|-2.715|1.843|-2.252|1.37|3.791|0.957|-1.878|0|-2.294|4.808|-2.347|-0.93||-3.587|-0.446|-1.322|-2.575|-1.688|-1.25|-4.762|0|||0.8|-0.398|-1.181|-0.781|-2.662|5.2|-2.724|3.213|3.32|1.688|-2.869|6.55|8.531|-0.939|2.899|0|1.97|-1.456|1.98|1.304|-1.287|-8.182|-3.084|0.442||1.802|1.835|-2.679|2.283|-2.232|0|3.226|1.402|-2.727|0.917|-1.802|-3.478|-1.709|1.299|5.479|4.286|1.449|-2.358|0.474|0.957|0.966|-0.481|-0.478|2.451|0.493|-2.871|-2.336|-1.835|-0.457|-3.097|-0.441|2.715|0|-0.897|3.721|0|2.381|-0.943|1.923|-2.347|0.472|-1.852|0.935|-1.835|-0.457|-0.905|2.791|-4.867|0|-0.441|-0.873|0|0.439|0.441|-2.155|0.433|-4.938|3.846|-0.426
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.57|2.632|-3.662|0.852||-2.493|-0.276|-1.897|5.128|-1.404|-1.657|0.556|-2.174|-2.128|-1.828|1.592|-2.835|-2.02|-0.252|-1.489|-1.946|0.983|-2.163|0.241|-0.955|0.48|-0.714|5.528|5.851|0|-0.529|4.709|-0.276|-0.822|1.389|-1.907|-0.542|-0.539|-1.852|-0.264|5.866|3.468|-1.425|4.464|7.348|0|-3.096|-1.524|-1.502|1.835|-1.802|0|3.738|-1.835|-4.386|-1.156|-2.535|-0.56|0.281|-3.261|5.747|-0.287|-1.966|-2.732|-1.081|2.21|1.685|2.89|17.687|5||||5.66|-3.986|1.845|-6.873|-4.902|-0.971|-0.962|-3.106|-0.617|-3.858|0|0.298|0.901|-1.77|-2.023|0.875|-1.437|-1.136|1.441|3.892||-0.89|5.313|0.629|-0.313|1.27|-0.316|3.947|-3.797|-2.769|1.563|-1.538|-0.307|-2.687|-1.471|-1.449|1.471|-2.299|2.353|0.89|4.012|-0.613|0.929|-1.524|-4.651|-5.495|-0.817|-2.91|-0.526|-1.554|1.847|-0.525|-4.511|-0.993|-1.946|0|-2.375|0.238|-2.326|10.256|0|-0.51|-5.314|-0.481|-1.188|-2.546|-1.144|-4.376|1.556|6.383|2.174|0.73|-1.439|-2.342|-2.064|-0.229|-2.673|0|-2.814||-3.75|1.266|-1.863|6.623||-3.617|1.512|0.652|0.877|-1.724|-0.429|3.556|0|||2.643|-0.873|-0.218|6.993|-0.695|0|-2.041|-0.226|0|-3.651|0.911|-0.679|1.609|-0.458|2.342|1.666|0.479|0.966|5.344|5.645|-0.8|-4.58|1.028|-5.14|3.555|2.591|-0.516|0|-2.267|-2.933|0.491|-1.453|6.17|0.517|-1.527|-0.254|0.255|-1.75|1.781|-1.008|-0.251|1.531|1.031|-0.513|-5.848|3.896|0.522|-1.795|1.828|0|-2.544|-4.612|-3.059|2.41|-4.583|-0.237|-0.237|-0.706|-0.468|-2.057|0.717|-2.107|-3.175|-0.452|-8.2|0.215|0.649|0.435|-2.954|-5.624|0.832|0.627|5.055|0.887|-6.941|-2.092|0|6.935|-2.188|-2.149|-1.097|4.587|4.306|1.951
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-0.202|-0.303|0|0||-0.502|-0.4|0.301|-0.796|0.5|0|-0.99|0.498|0|0|0|3.608|0.622|1.581|0.317|0.531|-0.843|-0.42|0|-0.729|-0.621|0.73|-0.104|-0.312|0.208|0|-0.415|-0.207|-0.309|1.042|0.104|-0.208|0.209|-1.439|1.885|1.38|-1.154|-1.55|0.103|0.52|0|-0.825|-1.121|-0.406|0.819|0.102|0|-0.611|2.612|-2.744|-1.106|-0.5|0|0.2|-0.697|3.077|-1.116|-1.891|-0.495|-2.885|1.961|-0.488|0.985|1.602|5.938||||3.626|-4.008|-0.733|-3.34|-0.903|-0.3|-0.498|0|0.5|-1.478|-0.49|-0.488|-0.485|-0.962|0.971|0.488|-1.442|-0.478|2.956|1.5||-1.478|-0.49|2.719|-1.194|1.31|-0.302|0.201|-2.167|-0.49|-4.673|-2.283|8.416|-0.493|2.01|0.404|1.537|-0.306|2.406|5.286|0|2.599|1.375|-1.91|-1.657|-1.416|-2.028|4.693|0|0.788|-0.112|-0.67|-2.079|3.628|1.73|0.697|-0.806|-2.032|-0.673|1.249|-1.011|-0.447|-0.667|1.466|0.567|-1.342|-1.65|-0.98|3.262|0.113|0|-0.782|0|0.562|-0.559|0.336|1.826|0.574|-1.914||-0.225|1.482|-3.414|-2.888|0|-1.682|0|-1.655|-1.527|-0.305|-0.203|-0.604||||-0.501|-0.2|-1.478|0.995|0|0.5|-1.478|-0.976|3.223|-0.501|0.706|-0.201|0.608|-1.3|2.354|0.308|-0.916|0.204|1.448|1.789|-2.163|-3.861|-0.98|-1.449||-0.957|0|-0.948|-0.472|-0.935|0.469|0.948|1.442|-0.952|0.478|-0.948|0.476|-1.869|0.469|-0.93|0|0|0.467|-0.465|-1.376|0|0.926|-1.37|0.922|1.878|-1.843|-1.364|-0.901|0.452|0|-1.339|-0.444|0.446|-0.885|0.893|-0.444|0|-0.442|0.893|-0.444|0.446|-3.03|-0.431|6.422|1.869|-0.926|-3.139|1.826|1.389|3.349|0.481|-2.804|-2.727|0.457|-10.612|2.083|||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|-2.965|-0.269|-3.125|-0.775|0|-4.208|1.508|-4.096|0.973|0|-2.837|-1.399|-1.379|0.462|0|-2.477|2.778|-5.263|1.109|-0.879|0|-4.008|2.155|2.882|-2.169|3.363|-1.327|-3.212|4.241|2.283|0.69|1.874|-0.928|-0.462|2.85|-1.865|0.468|-1.839|-1.806|2.546|2.613|1.937|-0.242|7.254|0.521||6.371|-1.902|0.546|-2.4|0.536|0|-0.533|4.457|-4.267|0|-1.055|-0.263|4.683|4.611|10.159|-1.254|-0.313|-1.84|1.558|3.215|0.647|-0.323|1.639|-0.651|0|||1.656|-5.329|-0.932|0.312|-2.432|0|0.612|-0.909|-2.367|2.424|-2.941|-3.683|0.284|4.142|-0.295|2.108|-7.003|-6.053|1.877|-0.798||-1.571|-3.046|1.026|4.558|-0.533|-0.531|-0.528|-0.263|-3.553|0.254|5.645|-0.8|-1.055|-0.525|-4.03|-1.489|-0.494|4.651|0.519|5.769|3.704|1.445|-0.575|-2.247|-1.111|-0.552|-2.162|-1.07|-2.604|0|-2.041|-1.508|4.737|0.264|-4.293|0.508|-5.06|-2.81|0.235|-0.699|-2.055|-2.45|-1.751|2.466|-1.978|-3.397|-0.212|5.357|-2.397|1.325|-0.875|1.782|5.399|1.188|-0.941|6.516|-1.724|0|0|-2.404|0|-0.478|0|0|3.98|-0.741|0.248|-3.81|-3.226|6.897|-3.103|0|||0.239|-1.182|-0.471|-0.701|-1.382|-1.81|-0.45|-2.203|1.566|-0.887|-0.661|1.566|-8.402|4.497|-2.301|-0.83|-0.207|-2.424|-1.786|3.491|-5.068|1.383|4.762|0||-3.012|0.606|2.484|0.835|-1.237|-1.02|4.255|-2.083|0.418|7.901|0.226|0.227|-2.434|-0.221|1.342|4.196|-0.233|3.614|0.728|0.488|0.49|0.246|2.261|1.015|0.51|0.256|1.295|6.63|-2.162|1.37|-0.545|1.381|-0.275|0.276|1.117|-3.504|-0.802|-3.856|2.639|-2.067|4.595|2.493|0|6.805|1.502|0.604|3.115|5.592|0.997|0|-0.66|-0.98|-2.236|0.968|0.977|-0.647|0.651|2.333|5.263
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|9.87|-0.739|-2.873|0.542|0|1.095|0.366|2.056|0.187|1.908|-1.873|0|-2.198|-2.674|-0.708|1.254|3.333|-1.996|-0.362|1.097|-0.182|1.481|2.467|0.19|-2.412|-1.101|-0.183|-0.546|-1.436|1.642|2.048|-0.556|-1.639|-1.789|1.085|-1.426|0.179|-1.06|0.177|-0.877|-0.175|-7.754|0.162|2.658|1.861|0|-5.136|0.809|5.641|0.862|4.317|0|1.091|-2.135|4.267|0|3.059|-0.191|0.963|1.367|7.113|-5.347|-0.98|1.796|7.974|0.87|-0.217|0|2.217|5.374||||4.645|-4.439|0.706|-5.345|-4.06|-1.474|0.849|-1.464|-1.646|-1.42|-1.793|-0.397|0.398|-2.901|1.772|1.6|-2.153|-0.39|-2.286|-0.568||-0.938|3.095|0.584|0.391|0|0.392|-2.111|0.385|-1.331|1.938|0.194|-2.091|-0.19|1.737|-0.193|1.367|-1.158|0.778|3.213|1.84|3.165|4.405|-5.417|-3.226|-4.062|0.194|-1.149|0.192|0.192|0.386|-2.996|-1.838|0|0|1.304|-0.923|-1.633|0.731|0.737|-0.549|-1.087|-2.301|1.254|-1.064|-0.704|-0.525|-1.211|0.697|1.593|-0.703|0|-1.557|-1.701|-0.676|0.852|8.704|0.746|-1.832|0|-3.02|2.178|-3.839|-4.5|0|3.093|0.692|-2.2|-1.5|3.093|0.692|-2.034|0|||-1.338|0.673|1.365|3.534|-0.702|0.176|-1.557|-0.173|-0.686|-1.354|0.34|-1.34|1.358|1.029|-0.171|0.172|-0.512|0.515|1.745|5.915|-4.754|-3.892|1.199|1.213|0|-2.369|-0.337|0.679|-1.833|-2.597|0.818|-0.489|3.193|-1.653|-2.262|-2.978|-1.391|-1.672|1.231|-1.813|-0.451|1.372|-0.304|-1.497|-1.037|0.148|0.149|-1.752|0.293|0|-1.585|-1.7|-1.12|-2.192|2.817|-1.526|2.125|2.319|1.77|-1.739|1.471|-2.017|0.872|0.585|-4.067|-2.729|-0.136|5.612|0.871|0.145|2.994|-0.595|-2.609|7.309|-1.982|-1.353|0.151|0.302|-1.488|-0.739|2.888|1.387|-0.307|-1.364
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|5.118|1.061|-6.452|-2.774||-0.361|0.848|0|0.979|-0.122|-0.608|4.309|-2.833|-1.576|2.104|-0.37|-0.613|-4.225|-2.405|1.159|2.13|0.118|-6.43|3.678|-3.333|1.81|4.739|7.653|-1.877|2.964|-1.272|3.421|-0.913|0.524|-0.909|8.146|0|0.423|-0.7|6.726|5.024|-1.087|-8.262|1.153|1.314||-1.012|-3.621|-2.18|1.241|2.257||0.71|5.232|-4.429|1.01|-1.702|0.571|0.143|-1.269|6.456|-2.203|-1.161|-1.148|-4.521|2.384|-0.28|-0.418|1.989|3.377|0|||-1.161|-4.966|0|-4.227|-5.611|-4.296|5.276|-3.748|-2.591|1.192|-1.061|-1.395|5.134|-2.735|-2.775|-0.803|-0.909|-4.244|-1.711|-5.364||1.437|0.724|6.147|0.552|0.332|0|1.461|1.714|-2.993|-0.551|1.682|-1.436|-0.768|-2.772|-1.055|-1.044|3.233|-1.486|-1.875|1.911|-11.963|-3.517|1.094|2.523|2.589|-1.044|3.842|-3.974|-2.76|-2.072|-1.421|-0.88|3.744|-0.545|10.653|14.499|-1.808|3.388|1.784|-0.591|4.316|0.871|-1.35|-3.436|0.357|-4.864|-1.669|0.898|1.829|-2.778|-4.459|-5.04|0.303|1.644|0.829|-0.515|2.646|-1.563|0|7.865|-3.68|0.108|4.412|0|-3.388|9.319|4.887|-3.273|3.513|2.839|-1.148|0|||-3.329|1.248|1.908|-0.254|2.872|0.393|-0.651|-0.775|5.306|2.654|1.994|-3.571|-1.221|2.789|-0.967|1.259|-2.189|0.967|-2.557|0.405|-2.503|-3.68|2.073|-5.623|0|-5.104|8.291|-0.5|-2.676|4.051|1.935|6.897|-0.138|-0.275|-2.282|-0.268|0.134|-1.713|-0.132|0.662|1.478|-2.234|-0.653|-6.127|-2.392|1.951|-2.959|1.807|8.355|3.374|1.368|-4.818|1.722|3.851|1.964|-1.655|-2.027|5.263|1.006|-1.972|-1.526|-2.568|10.283|-1.178|-3|2.19|-0.291|-0.145|2.84|-0.742|2.744|3.962|-2.171|-1.225|-0.76|-0.604|-0.151|-0.897|1.21|-5.029|-0.571|0|1.744|0
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.535|-3.608|-1.272|0|0|2.344|0.261|1.055|-0.525|0.528|-0.525|0.263|0.529|1.07|0.538|-0.535|0.538|-0.8|-2.089|1.323|1.07|0.268|-0.798|-0.792|2.432|-0.804|2.473|1.111|-0.826|1.114|-0.278|1.408|-0.56|-0.279|-1.105|-1.63|2.507|-1.644|1.108|2.557|0|-1.124|-1.657|1.117|0||-1.377|-1.09|1.662|0|5.248|0|0.882|4.294|-5.78|0.581|-2.55|-1.12|-0.557|-0.829|2.841|-0.845|-2.473|-2.151|1.087|1.377|0|-0.548|1.108|3.736||||3.571|-5.085|-0.84|-5.053|-3.59|-0.256|0.514|-1.768|1.02|-1.508|-1.241|-0.494|2.273|-2.222|-1.46|0.244|-2.613|-3.218|0.462|0.932||2.387|0.239|0.723|-1.425|-2.093|-3.587|-0.889|-2.386|8.471|0|-2.746|5.556|-4.167|-1.595|13.731|0|4.324|0.817|-0.272|1.377|0.554|0.557|-7.712|-4.187|-2.404|-2.804|1.182|0|2.67|-0.242|-2.824|-2.299|1.163|1.896|1.199|-2.113|-2.74|-0.68|-0.899|-1.33|-1.957|-1.288|0.866|-2.119|0.212|-1.258|-1.242|1.684|-1.042|0.418|5.286|-0.873|0|-0.651|2.444|2.041|0|-3.712|0|1.104|3.661|-3.744|-4.421|0|-4.234|-1.587|6.105|-4.618|9.692|-1.518|-1.073|0|||-0.851|-1.879|-0.828|-0.412|-4.528|-2.868|3.156|-0.977|2.811|2.68|0.207|3.64|1.082|-0.431|1.089|0.879|-2.361|2.643|2.252|3.497|-3.812|-4.292|0.215|-4.124|0|-4.528|-1.741|-1.524|-2.052|-1.471|0|3.226|1.346|-1.328|0.19|-2.23|0.373|-0.924|0|-1.993|-1.604|1.081|0.726|0.182|-0.542|-0.718|-0.89|0.717|0.722|-0.36|1.275|-1.081|-0.18|0.361|-1.773|-1.053|-1.213|0.174|0.524|-0.693|-0.517|-1.193|1.033|0.519|-1.701|0|1.205|0.519|-0.173|-1.531|2.083|0.348|-2.048|-2.496|4.522|0.174|-0.692|-0.345|1.045|-1.544|-0.85|6.715|0.547|3.396
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|6.419|-0.225|-5.92|-0.735||-0.936|-2.037|-0.102|-2.673|-2.885|0.483|1.471|-4.225|0.948|-2.765|0.93|4.878|0|-2.381|0.478|0.481|0|-3.256|1.896|3.431|-1.923|2.97|3.061|5.15|-1.376|2.384|-0.539|-1.277|-1.053|6.027|-1.322|0.331|-1.95|3.128|2.052|1.505|1.408|-1.275|3.976|1.22||-0.606|-5.281|-2.135|0.338|1.14|0|0.805|-1.472|-0.787|0.679|-2.428|-0.875|-0.76|1.209|1.449|-2.074|-3.579|-1.758|-1.327|7.338|0.551|-0.548|1.444|6.132||||3.794|-5|-1.149|-1.917|0.681|-3.505|-1.083|1.206|-2.772|1.846|-0.647|-2.421|0.956|-2.588|-1.929|4.013|-0.525|-1.142|0|1.582||-0.315|0.529|0.745|2.176|-1.501|-0.955|-1.875|2.784|-2.096|1.923|-2.703|2.015|0.106|2.169|5.613|1.276|-3.037|-0.336|2.176|0.115|6.863|3.422|-3.78|-1.796|4.506|-0.374|0|-0.743|0.373|0.374|-0.743|0|0.248|1.511|2.584|-2.764|-1.607|0.248|0.248|-0.984|-0.245|-2.043|0.362|1.345|-0.487|-1.909|-1.296|0.831|3.44|-0.489|0.245|-0.851|-0.363|-0.362|0.974|0.49|0.74|-2.289|0|-2.238|1.313|0.119|2.952|0|-0.49|0.492|0.247|-0.977|0.368|0.246|0|0|||-0.245|-0.73|0.489|1.112|-1.221|1.739|-2.068|-0.844|-0.6|-0.358|0.965|-0.6|0.12|-0.24|2.454|-0.123|-0.851|0.122|1.985|0.499|-1.836|-5|-0.348|-1.708||-0.791|-0.896|-0.335|-0.994|-0.33|0.554|-0.111|0.222|-1.096|-0.654|0.658|1.446|0.111|-0.222|-0.881|-0.22|-0.763|-1.504|-1.063|-0.947|0|6.264|-0.223|0.674|0.565|-1.667|-1.099|-0.546|-0.651|1.432|0.554|-0.551|-0.548|-0.436|0.548|0.33|-1.303|-0.432|2.892|-0.443|0.222|-0.989|0.552|0.221|1.347|-0.112|0.564|-0.672|0.112|-0.779|-0.222|-0.662|-0.22|0.776|0.222|-1.207|3.288|2.439|1.893
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|3.748|0.603|-2.928|-2.568||-1.821|0.563|-0.281|3.942|-1.012|-2.672|1.717|-1.826|-1.928|-0.82|-0.272|3.38|-1.526|-0.139|0.417|1.697|-0.423|-1.389|0.982|0|-3.256|0.821|-0.137|-0.947|0.681|0.686|0.97|-1.635|0.136|1.243|-0.275|0.138|-1.226|0|1.381|5.848|-1.583|-2.525|-0.834|2.861||-1.41|-1.801|-0.276|2.987|0.572||-0.851|4.136|-3.286|2.489|-2.149|1.159|0.877|-3.116|8.951|1.567|-5.761|-3.286|-2.371|-2.049|-1.613|-2.362|-1.039|-0.517|0|||1.176|-2.795|-0.253|-2.713|0.123|-1.46|3.788|-0.252|-1.244|-0.863|-0.734|0|1.491|-1.348|-1.805|-0.479|0.12|-2.342|0.708|-0.469||-0.583|-2.503|1.736|-0.116|-0.916|1.986|-1.835|1.869|3.507|-2.014|2.179|-0.242|-0.838|-0.239|-2.22|1.542|0|-0.118|-0.118|1.563|0.241|2.596|-4.147|-2.989|-1.584|0.455|-1.786|-0.334|1.011|1.251|2.328|-3.375|-2.415|2.016|0.676|-1.444|-2.492|-1.389|-2.092|0|5.869|-2.694|-0.215|0.108|0.324|4.633|-0.338|1.602|0.691|0|0.231|-2.036|2.079|0.348|0|1.172|0.947|0.595||-2.326|2.625|-3.121|0.698||-1.264|2.837|-3.645|-3.728|0.885|0.111|2.149|0|||0.683|-2.118|-3.341|3.687|-2.079|0.661|-2.05|2.772|-1.096|-0.437|1.44|-1.848|0.109|3.842|0.797|0.92|-1.024|-0.678|0.34|1.379|-1.249|-1.564|2.403|-0.569||-2.765|1.345|-3.568|-1.805|-1.258|-0.832|1.05|1.062|-2.282|0.942|0|0.421|-0.21|0|-3.249|-3.242|1.597|0.704|-5.418|-0.19|1.346|9.244|-1.449|-0.207|1.468|1.059|-2.881|-0.715|0.617|-0.511|0.102|-1.71|-0.101|-0.4|-1.479|2.115|-0.601|0.1|3.42|-2.918|1.325|-0.507|0.305|4.021|0|0.639|0|3.414|0.221|-0.33|-1.088|4.195|-0.226|0.455|1.033|0.927|0.583|-1.379|-0.115
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.173|-1.647|-0.164|-1.459|0|-1.122|1.135|-0.323|1.642|1.331|-0.988|0.998|-1.797|0.164|-0.163|0.493|1.5|0|-0.826|0.833|1.351|0.169|-1.827|0.501|-1.642|-1.774|0.649|0.163|-0.806|0|0|1.473|-1.292|0.162|0|0.488|0.49|1.325|-0.658|1.333|2.389|0.515|-1.354|1.199|2.998||-0.526|-3.39|-0.84|3.299|0.174|0|0.349|4.562|-3.351|0.532|-2.083|-0.861|0.172|-1.361|2.618|1.776|-2.931|-1.193|-1.345|1.709|-1.515|-1.98|1.849|1.019||||2.613|-2.712|0|-3.12|-1.456|-0.962|3.311|-1.307|-1.29|-1.431|-1.256|-1.24|1.575|0.158|-3.058|0.153|-0.91|-2.08|0.598|1.982||0.768|-2.836|1.669|2.808|0.945|1.115|-0.159|1.288|-1.896|0|0.957|-1.26|-0.314|0.632|-1.708|1.738|-0.939|1.59|1.125|2.64|2.192|3.671|-5.766|-2.412|-2.047|-1.398|-0.923|0.619|0.937|1.749|-1.256|-2.599|-0.457|2.177|0.312|-2.137|0|-0.607|-0.902|-2.635|0.737|-0.147|2.105|-0.598|0|-1.327|0|1.497|-0.299|0.904|-0.45|-0.744|0.901|0.15|1.838|1.24|2.381|-1.716|0|-0.774|3.03|-2.488|-1.682|0|-2.679|0.599|-1.765|-2.017|-0.287|-0.429|-0.427|0|||0|-0.847|0|0.999|-0.989|0|-1.393|-1.644|-0.95|1.376|-0.137|-0.952|0.273|0.687|0.552|0.556|0|0.279|2.279|3.084|-2.575|-4.898|0.273|-2.785|0|-1.05|-1.423|-2.152|-1.863|-1.227|0.246|0.619|1.763|-0.376|0.504|-0.875|1.01|-0.876|0.884|-1.615|0.499|0|-0.743|0.373|1.005|-1.118|-0.371|-0.37|0.247|-0.369|-1.576|-1.669|-0.474|-2.543|1.17|0.825|-0.935|-0.117|0.234|1.303|-0.823|0.118|-1.961|0.814|-1.263|1.515|0.823|-3.295|0.571|2.339|-0.233|0.824|0.354|-0.236|1.313|1.823|0.366|0.613|0.369|2.655|-1.248|1.521|1.938|1.575
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.357|-0.356|-2.431|-1.031|0|-1.356|0|-0.338|-0.337|1.365|-2.333|0.334|1.014|0.339|-1.338|3.103|1.399|1.779|-1.056|0.709|0.714|-0.356|0|-1.056|0.709|0|-0.353|0.712|-1.404|0.707|0.355|1.805|0.362|-2.817|0.709|0.356|0.357|1.083|-0.36|0|1.46|0.366|-0.727|-1.079|1.832||-1.087|-1.779|-1.056|1.792|-1.064|0|-0.704|1.068|-2.091|1.773|-1.399|-0.694|0.348|0.35|1.06|0|-1.736|-1.37|-0.341|0.342|0.344|-0.342|2.456|1.786||||2.941|-4.225|-0.699|-2.721|-0.339|0|-0.338|0|-1.333|-0.662|-1.629|-0.325|0.326|-1.603|1.299|-0.324|-1.278|-0.635|0|-1.254||-0.313|-1.538|-0.307|0.308|0.309|-0.308|-0.612|0.615|-0.915|0.613|0.617|1.25|0.313|1.917|-2.188|1.587|0.639|0.643|0|1.634|2.685|1.361|-3.922|-1.29|-1.274|-0.633|0|-0.94|0|0|0.631|-1.553|-0.923|1.563|0.946|0|-1.858|0.623|0|0.313|0|-1.538|1.246|0.313|-0.929|-1.824|-1.201|0|0|-0.597|-0.888|1.807|0|0.302|-0.301|0.912|0|-0.604|0|4.416|0.955|-2.181|-0.619||-2.711|0|-0.896|-1.18|0.296|-1.744|-0.29|0|||0.291|-0.865|5.793|0.613|0.617|3.185|-2.181|0.313|-0.621|-0.31|0.311|-0.31|1.254|0.314|-1.242|0.625|0|0.313|2.244|1.629|0|-3.155|0|-0.938||-1.235|0.31|-0.615|-0.612|-1.506|-0.3|-0.597|0.601|-0.893|0|1.205|0|-0.896|0.299|-0.299|-0.593|-0.296|0|0.297|0.898|0.3|1.524|0.306|-0.608|3.135|-2.446|-1.208|-1.488|0|-0.885|-0.294|-0.293|-0.292|-1.441|0.58|0.583|-0.291|0|1.176|-1.734|0|-1.705|0|-1.124|0.565|-1.393|1.989|-0.845|1.719|-0.57|0|-0.284|1.441|0.872|-0.578|0.875|0|-0.867|2.367
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.671|-1.65|-8.182|-1.198||0.906|-3.216|3.636|0.917|0|0|-0.608|-2.663|2.424|-0.901|-1.77|1.194|2.446|4.808|2.97|0|0.664|0|0.333|-1.961|-1.923|0.645|2.649|-1.629|1.32|-0.656|-1.929|1.967|0|2.694|0.338|-0.337|1.712|-1.017|1.375|0.345|1.754|-1.724|1.399|-4.027|0|-0.334|-8.563|0.307|0.929|-0.615|0|-2.108|-0.896|-1.18|2.727|0.61|3.47|-2.761|3.165|7.85|-8.438|0|-3.323|0.915|4.459|-2.484|3.537|9.123|0||||9.195|-5.776|-2.807|-2.062|-2.676|-2.922|1.316|0|0.33|0.331|-0.984|-0.651|-4.954|-4.72|2.417|0.303|-0.302|-4.058|2.679|-0.297||2.744|-3.245|2.417|3.115|-1.534|-1.807|4.075|-0.313|0.629|0.633|-1.25|-2.141|-0.909|0|-5.983|-0.284|0.571|14.007|-0.325|2.326|0.333|-0.332|-0.987|-0.977|-6.97|-3.79|0.292|0|-7.817|5.398|1.149|-1.972|1.719|-1.133|5.06|-6.407|1.412|0.283|2.616|0.292|1.78|-2.601|1.466|-0.872|-0.578|-1.705|-1.124|0.85|-0.843|0|1.425|-3.836|5.491|-1.425|4.464|1.205|1.84|-0.306|0|-0.305|0.613|-4.118|2.102|0|-2.059|3.03|-0.602|-3.207|-3.38|-3.794|1.653|0|||0.833|1.408|3.499|-3.922|4.386|4.908|3.492|-2.174|2.548|5.369|0|-1.974|-3.185|0.319|0.968|0.977|0.987|1.672|2.048|1.736|-2.703|-2.632|0|-4.101|0|-1.858|0|1.572|-0.625|-1.235|-1.22|-1.205|4.075|0.314|-1.852|-0.917|0|0|0.926|-1.22|-6.553|0.286|1.449|-1.429|-1.13|-1.117|-0.556|-2.174|6.667|4.863|-3.519|-1.729|0.872|0|-0.865|-1.977|0.283|0.57|0|0.286|7.034|-2.388|-1.471|0.592|-1.744|-0.865|0|-1.42|0|-0.845|0.567|-0.843|0.282|-3.27|3.09|-1.928|-2.941|-2.857|0.26|1.857|-0.528|2.989|0.546|0.274
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.975|3.066|-2.752|1.632|0|-6.739|-2.542|-4.26|10.787|-7.676|1.688|-1.044|1.268|-2.675|-0.205|29.867|6.838|-3.571|5.814|-2.825|0|10.972|1.27|-3.67|29.762|14.027|-0.45|0.452|-1.778|0.897|0|-0.446|0.448|-1.327|-3.83|3.982|0.893|0.448|3.241|0.465|2.381|-2.326|0.467|-0.465|4.878||-3.756|-4.484|2.765|0|3.828||1.456|1.98|-2.885|4.104|-2.059|0.493|0.995|0.5|1.626|-1.6|-1.961|-0.971|-1.905|2.941|0|0|0.99|3.803||||4.064|-4.592|-0.508|-2.475|-3.349|-1.878|2.404|-0.478|-3.687|-3.982|-4.237|1.288|1.304|-2.128|1.293|-1.695|0.426|2.174|6.977|1.415||-0.935|0|-0.465|0|0.939|-0.467|-0.926|-0.461|-1.364|1.382|-0.913|0|-1.794|0.45|0|0|1.37|1.389|0.465|5.392|1.493|4.797|-4.1|-3.382|-3.271|-1.382|-1.364|-0.452|0.913|1.389|-0.461|-2.252|-1.77|0.893|3.226|-1.364|-3.93|2.232|4.186|-4.867|-0.877|-1.724|2.203|0.442|-1.31|-2.137|0|0|4|-2.174|-4.564|-4.743|-1.172|-1.916|-0.382|0|5.645|-2.362||-1.167|4.049|-3.137|-0.778|0|-6.545|2.23|-3.584|1.825|-1.083|-1.773|-1.742|0|||-2.381|-1.342|-1.65|2.365|0.68|-0.676|-6.329|-0.629|5.648|-1.634|0|-0.326|-0.325|1.316|1.333|1.351|-1.661|0.333|3.806|1.404|-1.724|-4.605|0.33|-3.81|0|-2.477|-1.223|0|0.307|-1.807|-0.896|-0.593|0.898|-0.89|0.597|3.395|-1.52|-1.497|3.086|-2.41|0.606|2.167|0.311|0|-3.303|-1.187|-0.296|-2.029|-0.862|5.136|-4.058|0.291|-0.865|1.166|-1.719|-0.286|-1.961|0.563|-12.346|0.248|-2.179|1.225|2.513|2.314|-3.474|2.284|-0.505|1.279|-2.736|0.752|2.571|3.183|-0.265|0|-4.545|1.799|-2.75|-0.498|0.752|-0.499|3.351|4.865|-5.612|0.513
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|0.98|-1.449|-2.358|-0.935||-2.283|0|0|0.922|1.402|-4.036|4.206|-1.835|2.347|0.948|0|0.957|3.465|0.498|-1.951|1.99|0|-0.985|0.495|-1.942|-1.905|-1.408|-0.467|1.905|1.449|-1.429|-0.474|-1.86|-0.463|0.465|1.415|6.963|1.226|-3.547|-0.49|2.513|-1.97|-1.932|-0.481|4.313||-0.796|-2.427|-0.962|1.961|-1.923||0|6.122|-2|2.459|-2.302|0.1|1.423|-2.09|7.833|-1.271|-0.84|-1.142|1.582|-0.105|0|0.85|1.074|4.255|0|||2.762|-3.013|1.243|-1.993|0.557|-0.992|0.89|-0.111|-1.316|-0.11|-1.083|0.217|0.218|-1.183|-1.587|0.318|-1.05|0|1.709|-0.952||0.746|-1.471|1.493|1.078|0.433|1.316|-1.405|-0.323|-0.961|0.107|0|-0.531|-0.318|0|0.319|-0.634|0|-0.211|0.105|1.608|1.634|1.774|-3.219|-4.115|-1.32|-2.956|-1.932|-8.407|12.438|2.866|2.734|0.635|-0.316|3.156|1.435|0|-1.842|-0.431|0.871|0.218|0.328|-2.662|-0.845|-2.068|-0.412|-0.512|1.455|2.123|0.534|0.321|0.107|-0.107|0.215|-0.321|1.19|2.667|0.671|-0.887|0|-2.381|1.094|-0.868|0.217||-2.748|2.16|-2.011|-1.563|0.629|-0.209|-0.104|0|||0.314|-0.935|-0.824|1.146|-0.929|0.207|-1.327|-2.97|0.498|-1.471|-0.971|-1.435|1.456|0|3.935|1.641|-1.316|-2.178|3.484|0.412|-2.8|1.937|3.263|-0.835||-1.542|0.413|-0.717|-2.106|-0.1|1.114|0|1.543|0.31|-1.122|-2|2.564|-1.316|3.347|-1.949|0|0.723|0.207|-1.629|-0.908|-0.9|0.1|-1.089|1|1.01|-1.98|-2.885|-1.887|0.952|-0.474|-0.939|1.429|-0.943|-0.469|1.429|2.439|0.49|0.493|0|-3.791|-1.86|0.467|2.392|-2.336|-4.036|2.294|-4.803|8.531|-0.472|-0.469|-0.467|0.943|3.415|-1.914|-1.878|-2.74|0|-0.905|2.315
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|-1.951|3.119|-2.069|-1.456|0|-0.962|-0.952|-0.474|0.476|0|-1.408|1.429|-1.869|-1.382|0|0|1.878|-0.467|0.469|-0.467|1.905|-2.778|-0.917|0|-0.457|-1.351|0.452|0|-1.778|0.897|-1.762|-0.439|8.571|-0.474|-0.472|0.474|0.476|-0.943|0|1.435|1.456|-2.37|0.476|0|2.439||-1.914|-4.128|-1.802|-0.893|-0.444|0|2.273|3.286|-2.74|2.336|-2.727|0.917|0.461|-0.459|6.341|0|-4.651|-2.273|-1.345|5.687|-3.211|0.926|3.349|6.415||||3.696|-3.269|-1.805|-2.255|-3.774|-2.304|1.878|-0.467|-1.835|-3.111|0|-3.433|-0.851|-1.261|-3.252|5.128|-1.681|-2.459|-1.613|2.479||7.556|0.897|3.241|-0.917|0.461|2.358|0|4.433|-0.976|-1.442|0.971|-0.962|-1.887|0|1.923|0|0.971|1.98|0.498|3.93|0.939|1.699|-4.365|-2.475|-2.415|-0.957|0.966|-3.721|-2.273|3.286|-3.182|6.796|0.488|1.485|2.02|1.331|-2.202|-0.1|0.402|0.606|-1.493|-1.951|1.99|0.802|-1.773|-0.976|-1.442|0.971|0|-2.83|-0.469|4.412|0.99|-0.493|1.703|2.569|1.143|-1.736|0|0|5.269|-5.005|-2.1||-3.382|-0.957|-1.878|-3.62|2.315|-0.917|-1.802|0|||-2.203|-2.155|-1.277|4.444|-2.597|0|-2.119|-2.479|-2.419|-0.402|0|2.893|5.217|1.77|5.116|-1.376|0|-0.909|1.852|2.37|-1.86|-5.702|0.441|-5.809|0|-3.984|0.4|-4.58|0|1.946|0.784|-0.391|0.392|0|0.394|1.195|1.619|-0.403|-3.876|-2.273|-1.124|5.118|-2.682|-2.612|1.901|0|1.938|0.389|-0.388|5.306|-2.778|-1.946|-3.383|3.906|1.587|0|5.882|0.847|1.288|1.747|0.439|-0.437|3.153|-1.77|-0.877|1.786|0.448|1.364|-0.452|0.455|-1.345|0.45|0|-1.333|0|2.74|0|-0.455|1.852|0.465|2.381|2.941|0|-2.392
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.193|-1.708|-1.311|1.908|0|-0.19|0.575|0|0.578|0.387|-1.147|0|-2.968|-1.463|0.551|0.369|0.185|-1.277|-1.968|1.085|2.03|-1.455|-3.169|-4.377|7.609|-1.075|0.36|-0.18|-1.241|0|2.174|-0.361|-0.18|0.362|0.181|-0.361|1.095|0.735|-0.183|1.869|1.134|0.954|-1.504|1.916|1.359||-1.905|-3.315|0.556|0|3.846||2.161|3.245|-3.333|1.796|-3.654|0.971|2.386|0.199|5.684|-1.452|-3.792|-2.718|-0.387|0.977|-2.103|1.949|0.588|2.616||||5.745|-6.561|-0.789|-2.5|-4.412|-1.805|2.974|-3.063|-2.632|-3.879|-1.167|0.671|6.81|-2.277|-3.384|0.51|-1.836|-1.48|0|0.165||0.165|0.664|-3.68|0.806|1.473|0.328|-0.327|-0.972|-2.219|0|0.96|-2.191|-0.622|-0.464|-1.374|0.306|-0.457|-0.455|3.13|1.59|1.452|2.649|-6.065|-3.598|-2.485|-1.013|0.145|-2.266|1.001|2.044|-2.699|-2.222|-2.174|2.937|1.707|-1.678|-2.721|-0.81|-0.403|-1.457|-1.048|0|2.142|-1.321|-2.323|-0.513|-1.017|1.418|0.258|-1.023|-0.761|-1.746|0.25|-0.99|0.498|1.772|0.254|0.127|0|3.417|3.962|-4.063|-3.904|0|-2.815|0.123|-1.687|-3.488|0|-1.602|-3.104|0|||0.222|1.925|-0.339|3.384|-4.353|-2.609|-0.433|-2.839|0.955|-1.361|0.105|-4.98|-4.381|0|6.168|0.713|3.915|-3.176|-1.91|3.862|-3.036|-1.002|0.402|-0.501||2.252|-0.102|-3.36|-0.589|2.106|3.316|0.626|0.735|0.847|-0.211|-0.421|1.496|-4.294|2.088|-0.828|3.426|-0.107|4.353|-2.82|2.444|2.157|-0.339|3.271|0.234|3.641|0|-1.905|-1.524|0.827|-1.168|-0.117|-0.233|-0.579|0|0.935|0.824|0.831|-4.643|0.113|-2.541|1.457|0.112|0.451|-1.989|-1.309|4.086|3.041|-1.95|-1.912|1.484|0.806|0.929|2.014|-0.823|0.829|0.836|0|3.333|1.631
09339|43983|/equities/lotte-himart|KRX300/KOSPI|0.225|-0.891|-1.535|-1.299||-1.071|-0.214|-0.847|0.855|1.08|-2.935|0.421|-1.042|-1.235|0.621|-0.207|1.681|0.847|-0.84|0.422|0.637|-1.875|-0.415|0|-3.213|0.201|-0.401|0.402|-0.201|0.403|0.405|1.23|-1.215|0.203|-0.605|0.405|-1.789|1.822|-0.604|-1.389|2.648|1.867|-2.231|1.86|3.863||-1.895|-1.452|0.417|1.266|2.155||2.203|-1.089|0.879|0.442|-1.092|-0.435|-0.862|-0.855|3.311|-1.307|-1.713|-1.477|0.424|3.057|0.439|1.109|1.348|5.45||||2.927|-3.756|1.188|-2.995|-3.769|0|-1.957|-0.433|-1.493|-2.088|-0.622|-1.431|0.205|-1.613|-1.976|0.797|-0.986|1.603|-0.2|-0.596||-0.396|-3.626|1.158|1.37|1.389|0.398|0|-1.181|-2.119|2.165|-1.167|0.587|-3.036|-2.407|2.273|1.931|-0.576|0.192|1.365|2.395|1.623|5.794|-3.119|-1.837|-4.854|-0.579|-0.766|-0.76|0.766|0.385|-0.383|-1.509|-0.188|0.759|1.737|-1.333|-2.235|-1.468|0.368|-2.688|0.18|-1.764|2.347|0.181|-1.073|-0.887|-1.571|0.526|0.352|0.531|0|-1.568|0|0.525|2.513|-1.416|1.986|-2.293||-1.563|0.699|-1.379|-0.172|0|-2.353|1.19|-1.508|-0.5|-0.662|-0.494|-2.254|0|||0.648|0.489|-2.073|2.451|-0.326|0.821|-1.456|-1.905|-0.316|0.158|0|-0.316|0.957|-0.318|-0.159|-0.474|-1.094|0.471|3.074|3.691|-4.026|-3.721|-1.225|-2.972||-2.322|1.026|0.739|-1.312|-1.295|-1.836|-2.075|1.119|0.281|0.14|-0.28|0.14|1.278|-0.985|-0.281|0.423|-2.204|2.833|-3.022|0.692|1.975|2.014|-0.287|2.651|0.444|-1.887|-1.991|-1.953|0.844|1.138|0.142|-1.955|-0.139|-1.511|-1.087|-1.075|-1.326|0.133|-0.133|-1.438|-0.649|-0.645|0.129|-1.652|-0.757|-0.252|-0.126|1.015|-0.505|1.02|-1.135|-0.377|1.144|1.027|-0.256|1.429|-1.408|0.904|3.063
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.204|-3.353|-2.312|-1.89||0|0.189|-0.938|1.718|0.383|-1.509|0.569|-2.045|-0.738|-0.733|0.183|-0.183|-1.087|-1.252|-0.357|2.936|0.554|-0.55|-1.447|-1.776|-0.88|0.709|1.075|-0.179|0|-1.062|1.073|-1.062|-0.353|-0.526|1.243|0|0|0.357|0.899|3.925|0|-1.654|0|2.642||-0.749|-2.909|-0.901|2.399|0.931||1.705|1.344|-2.799|0|-3.074|1.097|0.367|-0.183|3.409|-1.124|-4.301|-3.293|-0.345|0.173|-0.173|0.696|0|6.089||||3.831|-6.452|0.541|-6.091|-2.796|1.503|2.218|-2.496|-2.276|-3.605|-1.846|-1.813|-2.36|3.828|0.927|0.622|-4.458|-3.026|2.209|0.295||-0.878|-3.121|-6.746|12.836|-7.331|-1.23|18.255|-1.59|-2.782|-1.221|-0.152|4.625|0.16|-1.572|-0.78|2.07|0|3.289|-1.459|1.314|1.5|-1.153|-7.328|6.504|-0.162|0.326|-0.325|-1.597|-1.417|-0.47|-2.147|-0.153|-1.805|0.605|0.762|-1.205|-2.924|-3.797|6.757|-1.625|-0.733|-0.583|1.78|-0.882|-0.875|-1.719|-2.786|3.458|-0.43|-1.831|-0.141|-0.14|-0.14|-2.462|6.405|2.844|0.602|-3.768||-0.433|3.743|-2.196|-5.139||-1.639|0.274|-2.406|-1.189|-0.264|0|-1.684|0|||-0.129|-0.387|0|-0.385|0.646|0|-2.025|-1.003|-0.125|-0.622|0.626|-0.498|1.006|-1.242|-0.862|4.37|-1.144|0|5.355|3.034|-3.333|-3.351|0.779|-3.75||-3.03|-1.079|1.214|-0.363|-1.548|0|0|0.84|1.092|-0.962|-0.12|1.958|-0.97|0.121|-2.6|-0.821|-0.467|0.351|-1.157|-1.818|-1.012|1.023|-2.222|-2.386|2.217|1.577|-1.114|1.126|-1.878|1.914|-0.893|2.517|0.229|0.115|0.115|1.399|0.704|0.709|-0.353|-1.164|0.94|-0.7|-0.233|0.822|-0.117|-0.35|0.706|-1.163|-0.463|-1.706|-0.453|-0.339|1.026|0.458|-1.133|2.436|1.891|-0.821|2.033
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.17|-2.286|-3.137|-1.455||-1.786|0|-1.408|3.273|0|-1.61|0.721|-1.07|-1.232|0|-0.525|2.33|-0.357|-1.754|-0.175|2.698|-1.418|-1.742|1.056|-1.9|-2.03|-1.5|1.523|-1.664|2.211|0.17|1.207|-0.685|0.69|-0.344|0.692|-0.345|1.222|-0.174|2.317|2.372|0|-1.792|0|0.904||-1.426|-3.442|-3.328|2.911|1.742||0.525|2.513|-2.622|1.418|-1.226|-2.56|0.342|-1.684|5.319|-2.083|-0.861|-2.024|-1.821|4.138|-1.528|-1.505|1.184|1.546|0|||4.114|-5.254|0|-2.961|-1.459|-2.373|2.431|-1.28|-3.549|-0.613|-1.955|-0.894|3.87|-1.374|-2.093|2.294|-3.397|-3.009|1.601|-0.723||1.022|-2.422|2.183|-0.29|0.437|0.882|-2.158|2.507|-1.453|0.732|-0.292|0.146|-2.286|-1.408|-1.526|-0.414|0.277|0.838|-1.648|0.275|1.538|1.852|-5.645|-2.745|-2.548|-0.633|-2.228|-3.465|-3.237|9.079|2.323|-3.246|-3.726|-0.24|3.861|8.808|-4.156|0.917|1.733|-0.794|0.265|-2.332|-1.531|-10.297|0.924|-3.348|-1.862|1.332|0.334|-0.883|2.257|1.489|2.706|-0.932|17.534|3.399|3.671|-9.562|0|1.757|-2.116|2.024|-3.01|0|-3.535|7.463|-4.286|-5.753|1.743|6.64|7.112|0|||-2.361|6.038|2.568|1.223|-1.208|-1.194|-1.18|-1.739|-0.719|0.871|-0.145|-1.429|2.339|1.786|0|1.511|-1.194|-0.298|1.511|3.438|-5.465|-3.009|1.159|-3.497|0|-2.055|-0.545|-1.211|-0.801|-1.706|-0.392|-1.163|1.842|1.333|-1.055|-3.562|4.66|-2.214|-1.285|-7.929|0.356|5.514|1.013|7.046|-0.27|-0.538|0.813|-0.539|0.952|0.547|-1.747|-0.668|-1.318|0.931|1.211|0.27|0.135|0|-0.937|1.495|0|-0.271|0|0.136|-1.864|1.762|-0.539|-0.135|-0.668|2.326|-1.615|-0.801|-1.835|0|1.328|-1.051|2.011|-1.713|1.743|0.269|1.501|-1.346|0.405|-0.27
09342|103240|/equities/taiwan-semicon|MSCI_EEM|0.579|-0.385|-1.515|-2.583|1.498|0.565|-1.301||1.318|0.951|-3.663|-2.151||-1.239|-0.877|0.885|0.713|-0.178|-1.92|0|2.873|-0.179|-1.587|0.177|-2.076|-1.868|||-1.34|-0.5|1.868|0.856|-2.341|1.184|0.169|1.201|-0.512|0.861|-0.172|4.301|0|-2.448|-0.522|-2.044|3.345|0.888|-2.257|-3.193|-1.163|0.166|-0.497|0||0|-3.36|-0.319|-0.791|-0.785|-1.24|-0.155|2.054|-0.628|-2|0.154|2.528|0.796|-1.102|-0.157||||||||-0.78|-1.838|1.872|-1.536|-0.459|-1.208|-3.075|1.637|1.664|0.152|1.382|1.244|1.42|-1.553|-0.923|-0.915|3.962|2.602||-0.162|0.163|1.485|0.331|-0.33|1|0.503|-0.167|-1.483|0.331|0.833|0.167|-0.333|-0.661|-0.493|0.997|-0.824|1.167|-1.316|-1.138|2.5|0.671|0.506|-0.503|-1.161|0|-1.471|-0.488|-0.485|0.816|0.492|0|0.329|0.662|-0.33|-0.98|0.164|1.495|0.333|2.215|-0.845|0|0.339|0|-0.84|-0.668|0|1.012|-1.167|0.671|-0.334|-0.333|1.695|-1.667|4.712|0.35|-0.696|0||-0.862|1.576|-0.175|0|-0.348|-1.034|0|-2.357|-1.329|0.669|1.701|0.341|-2.333|||0|-1.153|-0.979|-0.325|-1.125|0.485|0|-0.642|-1.268|1.774|2.142|-0.979|-0.163|1.488|1.002|0.842|1.538|2.273|1.06|2.536|-1.252|-2.613|-1.034|-0.685|0.516|-0.853|-0.678|-0.169|-0.672|0.677|-0.839|0|0.337|0.678|1.724|-0.515|0.691|-0.172|0|-0.855|-1.015|1.026|0.688|-0.172|-1.188|-4.072|0.163|0.988|2.361|1.541|-0.68|-1.01|0.338|0.169|0.51|-0.843|-0.336|0|0.847|-0.169|0.169|-0.84|2.941|-0.858|-3.317|-0.495|0.165|-0.657|1.163||0.501|2.218|-0.509|-0.507|-0.504|-0.168|0.168|-0.502|0.168|1.186|1.375|-0.513|0.343|2.641
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-5.432|-0.812|-9.182|-2.991|-15.168|3.423|0.171|4.79|-1.359|1.014|2.445|-5.488|0.757|0.175|-5.51|-8.656|3.652|-2.443||-3.771|4.933|-1.218|-1.5|-1.768|-6.089|-3.516|-5.786|8.755|4.181|-5.052|1.325|3.159|6.529|-9.418|0.503|0.459|7.453|-2.876|10.84|0.373|25.586|5.887|-12.259|-9.567|-11.899|12.18|-0.773|-2.738|-6.288|-8.682|-0.457|-4.247|9.074|-1.32|3.715|-6.017|-6.204||-6.108|-3.475|-0.698|8.407|-1.286|-4.931|-2.874|5.711|2.918|0.125|3.588|-2.652|-4.348|1.346|17.273|-0.995|-6.84|-4.75|-4.343|-9.068|-6.111|1.746|-3.31|-4.33||1.542|-3.788|5.53|3.84|-1.331|-0.034|-1.908|-5.383|-5.647|5.65|-2.283|14.761|-4.657|-1.101|-1.835||2.245|-1.028|7.102|-6.133|-0.233|-2.338|-4.675|-4.04|-1.751|0.617|-2.853|5.827|2.412|0.591|-11.188|-5.508|-2.096|-3.287|1.175|-3.452||-1.475|1.326|7.32|0.651|-3.176|-2.459|0.246|-4.921|1.114|6.7|-2.682|-5.926|2.152|-1.925|3.904|0.484|1.126|3.629|-3.383|3.765|-2.866|-1.938|6.147|-2.727|0.478|-0.625|1.06|5.038|3.942|0.11|2.056|-0.365|-0.53|-0.445|6.922|-0.62|1.407|-5.596|-0.702|1.423|0.228|-4.678|3.929|-1.75|0.868|2.292|-0.768|-6.238|1.132|-2.472|0.369|-1.302|1.08|-1.222|0.813|-6.036|0.545||0.05|3.25|-0.585|3.995|-0.657|-0.549|-1.772|0.026|2.017|3.386|1.736|-6.613|1.995|-1.346|-5.874|-3.391|-3.411|-0.565|-2.19|3.125|-3.86|1.131|1.167|-2.792|2.619|4.833|1.864|6.301|-8.826|-1.864|-4.515|-1.497|5.886|1.892|1.285|-2.015|1.463|-4.248|-2.978|1.779|-0.154|-0.956|-8.451|-0.218||-0.982|-4.323|5.681|1.903|9.607|-0.858|0.11|2.971|-5.182|-0.853|-0.95|5.198|-0.288|-3.008|1.905|6.829|0.047|-1.882|-0.275|4.149|2.543|-0.632|-2.787|9.632||-0.745|3.046|4.685|0.502
09345|103325|/equities/mediatek|MSCI_EEM|1.098|0.861|-2.518|-0.832|1.448|1.098|-1.205||0.242|2.475|-3.001|-0.478|-1.991|-1.613|1.402|2.148|0.6|0.12|-3.368|-2.159|4.513|0.718|-0.476|-1.176|-3.628|-2|||-0.552|-1.093|0.329|-5.394|-0.721|-0.103|-0.512|0.205|-0.307|0.929|0.103|6.725|0.332|-4.237|-1.973|-3.216|3.002|0.312|-0.926|-5.171|-5.093|0|-1.818|1.382||2.358|-5.357|0.901|-1.77|0.893|-0.885|0|2.727|-0.452|-3.913|-0.862|2.655|3.196|-0.455|2.326||||||||-0.922|-0.459|1.869|-1.835|-0.909|-0.452|-0.897|4.695|-3.182|1.382|0.463|-1.37|-0.455|-3.084|-3.404|0.858|1.304|-3.361||0.422|0.851|2.62|2.232|2.283|0.922|-0.459|3.318|-1.86|-1.376|2.83|-0.935|-0.465|0|-0.922|-0.913|2.817|-1.843|2.358|-1.852|1.408|5.446|-1.942|2.488|-2.899|-0.481|-1.422|-2.315|-0.917|0.461|5.34|-0.483|0.976|4.273|3.04|-0.418|-2.045|-0.204|4.255|1.293|-0.429|0.431|0.651|0.986|-2.457|-0.637|-0.423|0.853|1.296|1.424|1.332|0.334|3.576|1.167|2.024|-2.552|-2.818|-2.527||-0.11|4.592|0.461|-2.803|0.791|-2.21|-0.876|-4.598|-0.209|4.239|0.546|0.439|-3.085|||0.427|0.107|-1.267|2.157|0.216|2.664|-1.206|0.997|0.781|-2.503|-1.501|0.647|2.886|-1.206|1.786|0.901|-2.525|0.22|-0.22|4.353|-1.689|-2.632|3.636|-2.331|-0.989|0.664|-0.659|-1.302|0.109|-1.603|-2.601|1.158|1.279|0.428|2.637|-2.465|4.831|-5.117|1.625|-1.072|1.523|0.768|-0.87|0.109|-3.971|0.631|2.258|0.432|-0.963|1.741|-0.109|0.327|-0.542|-3.657|0|0.209|-0.728|2.888|0|0.863|-0.215|-1.275|4.208|-1.634|-4.87|-1.329|-0.711|-0.404|0.918||-1.804|3.206|0.104|-0.719|-0.409|-0.408|2.294|-1.842|-1.809|3.538|2.781|-1.682|-0.105|0.954
09346|103233|/equities/hon-hai|MSCI_EEM|-0.962|0|0|-0.478|0.481|1.463|0.985|||0.495||-2.415||0.485|0|0.98|-0.488|-0.485|-0.962|0|1.961|0|-0.971|0|-1.905|0.478|||-1.415|0.474|0|-0.472|0|-0.469|0.948|1.442|-0.478|-1.415|1.923|2.463|0.495|-1.463|-0.966|0.485|1.478|0|-0.976|-2.381|0.478|0|0|1.456||0.488|-2.381|0.478|-1.415|0.474|-0.472|0.474|1.442|0|-1.887|-0.469|0|0.948|2.427|0.98||||||||-0.971|0|0.98|-0.971|-0.483|0|0|0|-1.896|0.957|0|0|-1.878|-0.467|-1.835|5.314|0.485|-0.962||-0.952|-0.474|0.957|0.481|0|0.483|-0.957|1.456|-0.483|0|-1.429|0.478|0|-0.476|-0.943|0.952|-0.943|-0.469|1.429|0|-0.474|1.932|0|0|-1.429|-0.474|-0.472|-0.469|0|-0.467|0|-0.926|0|-0.917|1.395|-1.376|0.926|0.465|-1.376|0.926|0.465|0|0.939|-0.467|-1.382|0.463|-0.917|0.926|0.465|-0.463|0.465|0.467|-0.465|-1.826|2.817|0.948|0.476|-2.778||0.935|3.883|1.478|-1.456|0|-1.905|0|-1.408|-0.93|0|0.939|-0.467|-1.382|||0.93|-0.922|0.93|0.939|-1.389|0.935|-0.465|-0.922|-2.252|-1.333|0.897|0.45|0|1.835|0.926|0.465|-0.922|-0.459|1.395|2.871|1.456|-3.738|0.469|-0.93|-1.376|0|0|0.461|-3.125|-0.444|0.446|0|0.448|-1.327|2.727|-0.901|0.452|-0.897|1.364|-0.452|0|-1.778|-1.747|-1.717|-2.51|0|3.017|-0.429|1.304|0.877|-1.299|0.435|-1.288|-0.427|4.933|-0.446|0|0.448|0|-1.327|0|1.345|2.765|0|-2.691|-1.327|1.345|-1.327|-0.441||2.715|0.913|-0.905|0|-1.339|0.901|-0.893|-2.183|0.881|2.252|1.37|-1.794|-0.446|2.283
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|-0.342|-1.184|-0.505|-1.98|0|1|0.671|0.506|2.241|0|-2.027|-0.504|-1.49|-0.33|0.498|-1.148|1.161|0.668|-1.318|-1.301|1.653|-2.262|-0.161|0|-0.322|-0.639|-0.159|-0.476|0|-0.787|-1.244|0.626|0|0.157|-0.156|0.472|-0.469|-0.312|-0.62|1.735|0.635|-0.158|-0.316|-0.315|0.475|0|-0.315|-3.206|-0.908|0.916|-0.908|0|0|1.225|-2.099|-0.299|-0.446|-0.297|-0.736|0.593|1.504|-0.894|-2.612|-0.145|2.071|0.896|-0.149|-0.74|0.446|1.508||||1.067|-1.796|-1.037|-1.026|-1.302|-1.003|-1.133|-1.259|-0.556|-0.828|-0.138|0.276|0.695|1.41|-0.7|0.705|-0.7|-0.418|0.42|0.281||-0.697|-0.967|0|-0.549|0.692|0.837|0.986|1.429|-0.568|-0.565|0.426|0.142|0|-0.283|0|0|-0.423|0.853|1.59|-0.432|1.312|7.355|-2.888|-1.349|-1.622|-1.022|-1.297|-0.144|4.985|1.069|-0.758|0.152|-0.453|1.069|0.924|-0.613|-1.061|0.763|-1.207|-0.45|0.604|0|1.534|1.875|-2.141|1.238|-0.615|1.881|-0.623|-0.465|0.155|0|0.468|-0.62|0.624|0|-0.62|-2.715|0|1.067|0.768|-1.662|-2.647|0|-2.299|-1.277|-1.536|-0.556|0.418|-0.139|0|0|||0.42|-0.418|0.56|0.847|0.141|-1.395|-0.417|0.982|-0.972|1.266|1.138|-0.846|0.141|1.578|0|-0.571|-0.567|-0.704|3.65|0.146|-0.146|-1.439|0.579|-0.718|0|-3.064|-1.778|-1.482|-1.067|0.134|-0.399|0.267|1.078|1.505|1.387|-0.689|0.276|-0.138|-0.549|-0.274|-0.273|1.383|0|-0.276|-0.549|-0.274|0.412|0.414|0.277|0.139|-0.688|-1.223|-0.406|0.408|0.684|-0.409|-0.407|-0.405|-1.202|0.134|0.673|0.951|-0.136|0.272|-0.676|-0.404|-0.535|0.538|0.135|-0.135|0.541|-0.404|0|-0.403|0.54|0|1.786|-0.41|0.137|1.108|0|-1.096|0.137|0.552
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|2.973|1.375|0.159|-2.881|-2.164|1.378|-1.606|0.302|-4.931|0|-2.52|0.187|-0.465|0|-0.047|-3.066|0.135|0.181|||1.702|-0.321|-0.909|0.091|1.758|0.981|-0.465|-0.555|2.367|1.783|0.242|-0.097|-1.333|0.43|0.868|-0.48|2.459||-0.245|1.393|1.464|1.071|-1.606|0.555|-0.252|-0.799|3.302|0.207|0.624|0.052|1.479|2.269|0.707|0.878|0|-2.41|2.189|-1.19|-1.387|-2.547|0.786|1.005|-1.202|2.574|-4.359|1.775|1.269||-2.222|-0.82|0.051|0.464|2.05|-0.053|-3.937|-0.101|-0.602|0.91|-0.252|-0.85|-1.962|-1.971|0|-0.288|0.385|-0.669|0.965|-0.766|-1.926|-1.799|-0.138|0.883|-0.784|-0.092|0.277|-0.322|0.509|0.372|0.373|-0.093|0.562|1.089|0.38|3.543|-0.392|1.241|2.964|-2.54|0|1.261|1.38|0.462|0.309|-0.308|2.044|1.435|1.292|-0.215|-2.31|1.438|0.859|2.364|-0.219|-0.219|-2.09|-0.85|-0.053||0.373|0.59|0.107|0.323|-0.854|1.463|0|-0.108||0.708|0.769|-0.437|1.611|2.041|1.147|-0.286|-2.181|-2.027|-1.03|-0.324|1.37|0.551|-0.22|0.442|0.891|0.617|0.337|-1.55|-0.221|0.221|-1.095|0.884|0.948|-1.049|0.332|-0.769|-0.601|0.937|0.276|-0.822|-3.133||-0.159|-0.053|0.319|0.588|-0.426|-1.21|-0.419|1.705|-1.418|0.263|-3.945|1.698|1.727|0.21|1.598|0.267|-0.32|0.697|2.698|0.833|1.294|2.834|0.29|1.531|0.652|0.476|1.328|-1.662|-1.231|1.126|-0.648|1.86|-0.06|-0.299|0.722|1.342|1.549|1.701|-0.314|0.252|0.698|0.127|-1.808|0.817|-0.188|5.984|0.737|1.015|0.613|-0.272|-1.669|-0.2|1.419|-0.604|-0.733|-1.575|0.066|0.462|-1.044|-0.195|-1.917|-0.761|-0.063|-0.127|1.023|-1.138|-1.922|-0.677|2.01|1.66|0.192|-2.251|4.169|0.392|0.328|0|-2.182|1.764|0.459|1.397|0.872|-0.931
09349|13195|/equities/qnb|MSCI_EEM|0.215|0.693|0.391|-1.075||||||0|0|0.259|0.13|-0.601|0.866|-0.431|-1.944|-0.838|-2.133|0.041|1.457|-7.402|3.429|3.252|3.362|2.174|-0.862|1.045|-0.477|-0.259|-0.345|-0.812|-0.341|0.989|1.528|0.659|0.664|0.4|-1.055|0|0.22|0|2.022|-1.982|-1.089|-0.217|-0.862|-1.277||-0.844|1.717|6.881|6.083|-1.202|-0.431|0.626|0.63|-0.097|-0.959|-0.667|-0.048|-0.332|-1.542|-0.696|-0.231|-1.054||0.138|0|0|0.23|-0.412|-0.727|0.548|0.229|0.138|0|0.23|-0.229|0|-0.229|0.229|2.347|1.429|1.351|2.473|-0.049|0.099|0.248|-0.149|0.099|-0.05|0.448|-0.495|0.099|0.348|1.005|-0.699|-0.743|0.849|0.603|-0.151|0.151||0.607|-1.1|0.05|-0.05|-0.1|0.15|0.756|-0.8|-0.05|-1.087|2.847|1.444|-0.564|-2.5|-2.913|0|-0.242|0|-0.721|-0.952|0|0.048|-0.048|0|-0.238|0.238|0|-0.048|0.095|0.671|1.214|0|1.079|-0.098|-0.488|3.327|-0.302|-0.5|-0.1|-0.891|-0.099|0.099|1|-0.941|1.764|1.121|0.409|0.205|0.515|0|-0.513|1.562|0.261|0.789|-0.783|0.736|0.053|0|-0.158|-0.366|0.526|0.264|-0.42|-0.627|-0.777|1.579|-0.262|0|0.263|-0.367|0.052|0.316|0.053|0.105|0.158|-1.148|-0.052|0.314|0.315|-0.418|-0.261|0.419|-0.157|-0.104|-0.156|-1.134|1.042|1.053|0|-0.21|1.277|1.622|0.054|0|0.928|0.604|0.608|0|0.556|-1.099|0.608|0.166|0.333|0|1.124||||||-1.549|1.289|0.168|0.112|-0.559|-0.445|0.841|-0.335|-0.611|0.056|0.223|-0.719|1.006|-0.831|-0.166|-0.11|1.685|0|-0.28|0.281|-0.946|-0.718|-0.275|1.002|0.672|1.709|0.228|-1.073|-0.562|-0.336|-0.723|1.409|0.226|0.283|0.341|1.267|-0.743|-0.568
09350|103225|/equities/united-micro|MSCI_EEM|-0.511|2.088|-1.339|-1.12|1.656|2.222|-1.151||-1.443|9.234|-2.951|0.549|-4.512|-0.832|0.839|2.144|0.974|-1.807|-2.487|-0.515|2.537|-1.867|-3.6|0|-2.153|-3.403|||-2.037|-0.917|1.49|0.187|0.563|0.188|-1.115|0.561|0|1.326|0.38|3.543|0.794|-4|0|-0.568|1.931|4.225|-3.682|-3.371|-1.476|1.119|-0.924|3.839||0.579|-3.358|1.515|-1.859|0.186|-1.287|0.555|1.121|0.943|-4.332|-0.717|-0.357|1.083|1.651|-4.887||||||||-6.829|-1.757|-0.318|-1.102|1.115|-1.567|-0.778|2.552|-0.948|2.262|-0.322|0|-0.799|-0.159|-0.634|0.159|-0.631|-2.462||0|0.464|0.622|0|0.626|0.314|1.272|1.125|-0.161|-1.111|0.478|0.481|-0.637|-1.102|-0.781|-3.759|0|-1.189|-1.464|2.399|-0.448|5.181|2.083|-0.16|-0.794|-0.158|-0.158|-2.318|-0.614|3.17|-0.786|0.952|-0.631|1.278|0.643|-1.426|0|0.96|3.477|3.072|-1.014|0.339|2.431|-0.69|-3.01|-3.393|3.512|0.673|1.887|0.517|-1.193|-1.51|2.055|-1.184|4.233|0.532|-3.59|-4.255||-2.24|4.341|-1.964|0.493|-2.875|-2.188|1.587|-3.522|-1.508|-1.045|2.761|0.929|-1.524|||-0.906|0.915|-0.606|-1.198|-2.053|1.037|2.584|-3.519|-2.432|-0.143|9.375|-0.156|1.585|0.478|1.783|0.817|2|2.74|-0.341|5.206|0.36|-4.475|3.565|-1.751|-0.868|-4.16|0.334|0.167|-3.393|-0.322|-2.05|4.793|1.852|3.304|-0.519|5.861|5.405|-2.448|-1.117|1.898|1.346|2.362|-3.053|-0.38|-2.048|-2.541|2.037|0.186|1.316|1.916|-1.695|-0.933|0.375|-1.838|3.422|0.96|-1.883|0.189|0.76|-0.567|-0.189|0|3.922|-0.391|-1.916|-2.064|1.718|-2.421|3.668||0.583|1.578|-2.874|-0.191|-1.321|-3.636|5.769|-0.383|-1.509|1.145|3.557|-1.365|-1.156|6.571
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|-3.572|1.832|-4.974|-1.301|-4.276|3.754|-1.89|0.024|1.951|2.68|1.397|-3.881|0.122|-0.389|-5.367|0.626|1.363|1.721||-0.333|4.454|-0.985|-2.709|-0.12|-1.136|-0.682|-3.252|-0.272|6.139|-4.965|0.344|3.272|2.23|-4.931|0.416|-5.032|7.032|-4.342|2.585|0.023|9.477|8.263|-2.481|-15.509|-10.942|7.141|-0.492|-7.338|-3.225|-3.34|3.554|0.058|-0.058|2.764|-1.151|-2.697|0.458||0.944|-0.897|0.944|2.833|-1.406|2.073|6.024|1.48|1.194|-3.031|1.257|-1.738|-1.526|0.664|4.377|3.452|-1.13|-1.096|-0.761|0.657|-0.022|0.329|-0.285|-1.849||-2.982|-1.093|-0.737|0.93|-2.616|2.012|1.416|-1.98|-1.09|-0.602|1.136|3.988|-1.065|-0.622|-0.083||0.668|-1.196|2.754|-2.941|-0.185|1.903|-1.646|-2.016|-2.053|-1.344|-0.754|-0.634|2.359|4.543|-2.875|0.764|-0.778|-0.733|-1.272|-4.144||0.623|-0.656|-0.262|0.056|-2.016|-0.764|0.292|0.274|-0.726|-0.073|-0.145|-1.989|-1.245|1.243|-1.745|2.047|-3.554|2.032|-1.399|-1.279|-1.18|-1.527|-0.347|-0.28|0.348|-1.032|0.279|0.049|2.183|1.052|1.028|-1.436|-0.185|-0.185|1.764|0.206|0.622|-0.907|0.551|-0.565|-0.764|0.358|0.929|3.012|3.712|0.499|1.102|-2.352|-1.491|-3.333|-5.913|-1.162|1.028|-0.26|-0.179|-1.425|-0.048||0.112|0.564|0.845|1.668|0.315|0.1|-1.406|0.246|1.379|1.707|0.356|-0.288|-1.908|-0.806|-1.251|0.638|-0.212|0.295|-0.407|-0.632|0.341|-1.505|1.676|-0.711|-0.498|-0.337|0.048|1.829|-5.024|-2.524|0.654|0.828|0.851|1.348|-1.422|-0.919|0.508|-0.566|-0.305|0.275|-0.046|-1.802|0.015|0.437||0.424|-0.362|0.47|0.335|-0.424|-1.463|0.737|-0.015|-0.21|1.261|-0.015|-1.761|-1.543|-1.491|-0.375|0.304|0.773|-1.039|0.756|0.954|0.531|-2.32|1.019|1.567||0.85|1.837|1.028|0.077
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|-0.756|-0.936|0.093|-0.744|2.187|||||-0.379|-0.19|0.285|0.667|0.48|0.675|-0.575|0.289|-0.193|-0.951|-0.756|0.189|0.571|0.095|-0.474|-0.378|-0.094|-1.12|-1.198|-1.275|0.274|0.183|-0.546|0|0.435|0.877|0.885|0.266|-0.178|0.804|-1.322|2.068|-0.626|-1.061|-0.264|-0.614|0.44|2.158|1.091|-0.272|1.752|2.748||||0.381|0.096|-0.095|0.864|-1.513|0.954|1.453|0.097|0.291|-0.484|0|-0.863|0.192|0.096|0|-0.096|-0.191|0.676|-0.097|-0.575|0.481|-0.954|0.77|-0.192|-0.192|-0.096|0.289|-0.573|0.577|-0.952|1.643|0.292|0.388|0.489|0.887|-0.588|1.291|0.7|0.301||-0.101|-0.2|0.402|0.606|-0.901|0.604|1.326|1.555|0.625|-1.134|-0.512|-1.416|0.202|0.102|-0.404|0.61|-0.606|0|-1|0.1|0.2|1.321|-1.403|0.302|-2.164|-0.099|-0.196|-0.488|-1.252|0.194|-0.193|0.097|0.68|-0.097|-1.809|0.962|1.961|0|0.99|1.406|0.708|0.202|0.102|-0.404|0|2.591|0.941|0.105|0.209|-0.105||0.634|0|0|0.105|-0.21|0.106|0.958|-1.158|-0.315|-0.209|-0.21|0|0.105|0.315|-0.209|-0.105|0|-0.208|-0.209|0.735|-0.418|-0.828|0.625|-0.105|1.588|-0.212|0.852|0|0.107|0.213|-0.213|0|0|-0.213|0.107|0.32|-0.426|0.107|0|0.535|2.188|1.218|0.445|0.335|-0.445|0.672|0.337|0.111|-0.111|0.111|-0.224|0.113|||0.338|0.112|0.227|-0.562|-0.446|0.675|0|-0.113|2.538|1.403||||||0|-0.233|0|0|0.705|-0.7|0.705|-0.816|-0.348|0.467|0.941|-2.188|0.696|0.466|-0.117|1.058|0.355|0.355|0.118|0|0.119|-0.236|0.118|0.358|0.118|0|0|0.6|0.119|0.121|0|0|0.242|0|1.219|-1.443|-0.597|0.6
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||-94.583||-4||1822.485|||||||||||||||||||||||||||||||||||0|-95.996|-57.664|-69.238|21.068|-31.333|-6.279|-7.298|-10.66|-4.85|-5.71|2.037|0.716|-0.616|-4.743|-0.18|2.828|1.649|-0.376|0.852|0.428|-1.406|1.62|1.696|-0.865|7.932|-1.102|3.01|-9.359|-1.787|1.286|2.941|-5.468|-4.513|-2.037|-3.634|0.462|2.187|-1.645|3.809|-1.382|-2.689|1.623||2.092|-0.52|3.408|||-1.109|-3.385|2.503|0.797|1.894|-1.291|2.604|1.814|-0.371|-5.682|0.307|0.044|-2.062|4.114|-3.579|-1.361|1.907|5.294|0.046|2.865|-2.83|-1.925|2.009|4.535|-5.075|-5.845|-4.013|0.205|-0.612|0.533|-3.406|0.678|0.04|-0.516|0.318|0.52|0.766|-1.704|-2.095|1.657|-0.938|-0.66|-1.679|-0.645|1.306|0.154|-2.623|-0.037|0.263|-0.708|1.093|0.798|-0.679|-0.637|0.452|0.721|0.19|-3.591|1.752|1.208|0.341|3.003|0.747|-0.118|-0.157|-1.922|-0.421|4.228|0.16|-1.34|-3.094|-1.245|-1.413|-1.43|4.481|0.077|-0.306|-0.984|3.892|0.514|-0.433|3.166|3.966|2.642||1.718|-1.986|-1.447|-0.212|1.203|-1.398|-2.479|-1.426|1.656|2.201|0.468|1.511|0.608|1.231|0.22|-1.347|1.859|0.222|0.625|0.629|-0.492|3.183|3.238|0.191|1.061|-0.813|1.063|1.621|0.246|-2.543|-0.62|-2.329|-0.877|0.231|0|-0.962|-0.502|-1.571|-2.066|1.156|0.134|2.417|3.934|-0.846|-0.746|4.382|-3.067|0.665|-0.988|0.33|-2.125|-1.903|2.176|-0.826|1.255|-1.826|-2.013|2.1|1.624|-0.231|2.564|-0.426|4.444|1.529||0.605|3.014|0.549|0.183
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|-3.839|-2.018|-2.242|0|-0.624||||-1.319|0.798|0.267||-2.089|0.437|0.351|3.636|-1.434|0.09|-1.502|-3.248|-1.099|-1.004|0.168|-0.084|-0.251|-0.083|0.335|1.964|-0.763|0.769|-2.008|2.312|2.277|1.151|0.534|2.463|1.953|0.467|-1.382|-0.732|0.737|-0.367|-1.892|0.452|2.41|-5.517|1.601|-0.443|-0.878|0.796|2.634|6.48|1.672|0.593|0.397|-0.788|0.495|-2.415|-1.052|-0.853|0.957|0.771|0.193|2.172|0.796|1.515|0.61|-1.304|-0.1|0.1|-0.1|-0.2|-2.724|-0.194|0|0.488|0.196|0.788|-1.265|-0.58|3.92|2.051|0.827|0|1.789|0.211|1.174|1.079|-1.067|0.321|-0.638|-0.424|0.212||-0.317|0.532|-0.948|-0.105|-0.731|0.737|0.529|-0.526|1.064|-3.093|-1.222|-0.305|-1.598|-2.341|1.385|-2.319|1.471|0.196|4.41|1.668|||0.947|0.529|-1.357|0.842|0|-0.524|-1.749|-1.32|0|0.408|2.401|-0.416|0.628|1.164|-0.526|0.317|1.719|1.416|0.548|-1.083|1.429|2.247|-0.112|0.112|-1.874|-0.657|-0.545|2.113||-0.882|-0.548|1.899|0.112|0.337|0.451|0.113|1.142|-0.455|1.382|-1.251|-1.125|-1.222|1.237|-1.659|-1.094|0.772|-0.657|-0.761|0.656|0.994|0.221|-0.987|-2.46|2.522|1.333|-0.111|-1.314|-0.219|4.811|0.808|0|0.698|0.939|0.828|-0.588|0|0|0|0|0|0.118|-0.118|1.07|-1.291|-0.351|1.183|0.835|0.359||-0.831|-0.355|0.956|0.601|-0.359|-1.183|1.077|0.966|-0.121|1.968|0|-0.245|-0.123|0.123|||||0|-0.61|0.122|0.245|0.369|-0.489|-0.969|-0.482|-0.48|-0.477|-0.119|0.479|1.954|0.491|0.617|-0.369|-2.048|0.121|0.974|-1.203|0.362|-2.012|0|0.118|0.716|-1.063|0.118|0.118|0|0.237|-0.355|-0.353|0.473|0.237|3.182|-1.448|0.729|-2.604|-0.588
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|-1.341|-1.032|-4.909|-4.295|-0.134|1.221|-0.941||1.362|0.273|-2.53|0.401|-1.449|1.743|-0.401|1.905|-0.541|-1.598|-0.661|-1.047|0.792|-0.915|0.262|0.395|-1.935|0.519|||0.784|0.526|1.197|0.133|0.133|-0.662|-0.527|2.153|0|0|-0.668|2.326|0.55|0|0|-1.491|2.929|1.558|-1.534|-3.629|-1.587|0|-0.787|1.465||-1.054|-0.784|0|-1.418|-0.257|-0.512|0.514|1.567|0.657|-1.552|-0.129|0.389|0.391|-0.389|1.984||||||||0.132|-1.307|-0.261|-2.043|-0.635|-0.756|0.634|-1.866|-1.471|2|0.125|4.581|0.925|-0.264|0.264|0.531|0|-1.311||-0.392|0.922|0.931|0|0.535|0.538|-0.535|0.945|-0.269|-0.801|0.402|-0.401|-1.057|-0.264|-0.132|0|0.93|1.619|0.271|0.271|-0.54|1.368|-0.544|-0.943|-0.135|-0.134|0.135|-0.134|-0.535|-2.094|0.394|2.838|0|0.955|0.411|0|-0.137|-0.679|1.517|0|-0.275|0.138|-0.684|-0.679|-1.208|-0.667|-0.662|0.936|0.945|-0.936|0.673|-0.668|-0.399|0|0.941|-0.134|-0.401|-0.664||-0.265|1.071|1.22|-0.806|-1.326|-1.695|0|-1.032|-0.257|0.258|0.129|0.389|-2.157|||-2.354|-0.86|0.743|-0.737|4.897|0.258|0|-0.896|1.166|1.132|2.539|-1.781|-0.941|0.236|1.557|2.706|0.619|0.498|1.772|3.268|-0.649|-1.282|-0.256|2.222|-2.049|-0.888|-0.505|4.211|-0.131|0.132|-0.393|0|-0.131|-0.131|2|-1.055|0.265|-1.047|-2.675|-7.647|1.07|2.812|0.368|-1.807|0.121|4.277|1.793|2.493|0.131|2.561|-0.802|1.081|0.407|-0.271|1.372|-0.681|-0.677|1.791|-0.82|0.412|1.391|0.139|1.556|1|-1.823|-1.383|-0.413|-0.548|-1.084||0|1.235|-1.085|0.683|0.412|-0.951|-1.208|2.055|0.968|0.417|0.559|0|-0.417|-0.139
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|3.714|-0.709|-0.704|2.011|-3.333|0|0|1.408|1.429|-2.778|-4.636|-0.132|3.846|-4.211|1.333|-3.599|-0.077|1.117||-2.532|3.947|2.703|-4.195|-2.671|-1.244|1.516|-1.787|0.75|-2.676|2.75|1.781|-0.758|0|2.326|1.362|3.189|-1.491|-1.028|3.973|2.241|-3.514|2.493|-0.003|1.693|-6.579|5.702|1.268|0|-1.662|2.557|-3.03|0|-2.681|5.07||0|-3.533||2.222|-4|2.18|4.857|-1.408|-1.662||1.977|4.118|-0.293|-2.904|0.343|0|1.449|1.411|-0.235|1.791|0|-0.829|-4.034|2.029|0.291|-0.293|||-2.814|0|0.141|-4.447|3.631|1.059|1.214||-2.843|-1.708|-2.63|0.912|-2.484|3.378|-2.503||0.026|3.379|-2.068|1.973|0|7.453|-1.438|2.36|-1.166|-0.233|-1.771|4.79|3.406|-0.738|-1.094|0.766|3.651|-2.477|-0.615|-4.412||-0.296|-1.157|-1.429|0.143|-0.146|1.159|-3.755|0.842|1.857|-1.408|-3.27|-0.677|-1.467|3.448|-0.412|3.116|0.284|0.457|-1.576|-0.556|-0.968|-0.687|0.273|4.014|-1.69|2.041|-0.029|2.053|-2.292|1.159|0|0.877|0.766|-1.623|2.985|0||-1.989|1.421|-2.032|-3.371|1.425||-3.72||-0.393|3.323|-1.606|0.985|-0.475|0.336|-1.108|2.151|-1.833|1.623|0.334|6.346||-1.484|-2.517|-2.068|0.427|3.382|1.477|-6.017|-0.702|5.439||-2.991|-1.13|0.858|5.703|-5.666|3.82|0.15|1.039|-0.146|0.298|5.107|-3.855|1.84|-2.687|-0.885|3.519|-2.281|0.943|2.477|0.934||0.474|5.464|-9.091|-0.539|1.994|0.451|0.617|4.177|-1.267|0.962|-1.577|-1.246|-0.773||0.155|-2.121|-0.752|1.218|-0.455|4.43|-0.315|5.667|-3.382|1.637|-3.384|-0.566||-1.855|-1.216|0.153|0.165|-2.4|4.037|1.236|-3.027||0.61|1.878||1.426|0.156||-1.251
09358|103227|/equities/delta-electron|MSCI_EEM|-1.325|-1.522|-1.709|-2.905|0|-0.619|-3||2.041||-2.778|6.554|-3.862|-2.767|0.797|1.414|0|-0.802|-1.383|-0.978|2.817|-0.798|-4.023|0|-0.949|-1.862|||0|0.187|0.752|0.377|-1.119|0.563|0.756|0.954|0.383|1.953|-1.727|4.618|-0.994|-2.33|-1.718|2.947|5.383|2.548|-4.656|-2.947|-0.586|0.392|-0.585|4.057||-2.761|-2.124|0.778|-1.154|-0.574|0.192|0.967|1.972|-0.977|-3.578|-1.484|0|0.186|-0.738|1.119||||||||-0.372|-1.103|-0.183|0|-0.909|0.365|0.183|0.737|-1.986|-1.773|-1.742|1.235|0.177|-2.749|0.172|-2.189|5.319|2.545||-1.079|0.18|0.726|1.848|0.185|1.695|-0.188|0.758|-1.859|1.128|-0.561|-0.558|-0.37|-0.369|0.743|3.065|-0.76|0.766|-0.191|0|1.357|0.781|0.986|0.595|-2.703|1.172|0.392|-1.544|-0.766|0.385|-0.574|2.148|-1.538|-0.383|0.772|-2.264|-0.376|2.505|-0.954|3.353|2.632|-1.984|-2.136|5.102|-2.97|3.272|0|0.825|-0.615|-3.557|-0.589|-1.737|3.808|3.958|1.911|-4.462|-0.202|-1.397||0.805|1.636|-0.204|2.083|-3.226|-1.587|1.408|-1.584|-2.132|-0.769|3.38|0.6|-2.344|||-1.538|0.775|-2.087|0|-2.045|-0.186|-0.37|-0.368|-0.731|0.551|1.304|-1.287|0.555|-3.22|0.179|0.904|-0.36|3.545|-0.741|2.662|-2.23|0.749|1.908|-6.093|1.825|-0.904|-1.25|0.719|-1.243|-1.228|-0.697|0.175|-0.348|0.174|0|-1.544|-0.171|0|-2.341|-1.645|0.33|-0.98|2|-2.597|-3.599|-0.312|-0.774|5.212|2.504|1.525|-2.156|-0.659|0|-0.164|1.672|0.504|-1.815|1.169|0.842|0.678|1.724|-2.027|0|0.68|-1.836|0|-1.155|0.331|1.855||0.508|0|-0.84|0.168|0|0|-0.503|0.505|0.338|1.544|-0.681|1.207|0|1.754
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-2.22|1.148|-10.054|-3.592|-13.51|4.294|0.906|3.169|2.201|1.518|4.447|-6.196|1.424|0.126|-4.142|-9.101|3.401|-1.745||-2.639|7.292|-3.083|-2.17|-3.41|-2.763|-1.564|-6.338|7.571|5.799|-2.989|0.851|3.944|0.296|-7.553|0.619|0.241|6.186|-5.04|15.218|-9.299|29.553|7.595|-13.793|-12.121|-9.005|10.277|-4.52|-7.856|-5.534|-9.181|1.714|-6.956|3.825|1.36|1.023|-1.611|-8.234||-3.735|0.536|-2.272|8.241|-0.698|-4.239|-4.444|9.578|0.841|-1.047|7.908|-3.575|-1.648|3.733|9.145|-1.411|-12.574|-1.868|-4.951|-4.353|-6.277|1.849|-7.439|-4.77||4.566|-1.778|5.726|7.342|-5.372|-3.45|1.193|-3.13|-5.311|-0.119|2.924|9.962|-2.027|-1.476|-0.043||0.765|4.501|10.979|-5.556|-1.207|-2.107|-2.901|-1.876|-3.224|1.517|-3.655|1.013|2.42|5.662|-9.298|-5.573|-7.018|7.087|0.489|-5.996||5.984|8.251|1.066|-0.804|-2.133|-3.4|5.263|-2.122|1.997|7.331|0.068|-5.965|1.552|-3.031|2.573|-0.554|-2.026|2.659|0.843|0.741|1.235|-5.718|11.474|-0.828|1.304|-0.487|-0.139|0.982|8.632|-1.253|5.781|0.775|-0.637|-1.568|7.021|0.648|4.134|-3.807|-0.225|2.865|-0.346|-4.014|2.207|-3.993|-0.379|0.572|0.41|-6.204|3.778|-1.339|-0.884|0.287|-0.545|-2.108|0.28|-6.009|5.082||-2.55|0.025|-4.047|4.294|1.167|-0.837|-0.612|0.789|2.167|2.585|2.981|-4.886|4.304|0.96|-6.575|-2.121|-2.911|-0.189|-0.094|2.79|-3.579|-2.353|2.385|-1.452|7.057|6.378|2.035|7.608|-14.847|-0.61|-5.246|-1.368|7.63|2.618|1.768|1.35|1.959|-3.623|-1.533|-0.301|-0.2|-3.545|-5.857|0.709||0.183|-1.711|0.226|-2.185|7.472|2.955|-1.586|4.051|-8.343|-3.537|2.238|7.824|2.141|-5.704|2.651|7.485|1.418|-3.985|3.363|3.368|3.227|2.714|1.156|7.688||-0.803|2.597|7.454|0.858
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|2.339|4.074|-9.656|-3.461|-8.139|2.878|-1.715|4.012|1.401|-0.271|4.87|-5.199|-0.09|-0.623|-4.342|-7.301|-1.247|-0.194||-1.229|4.412|-1.267|-2.359|-2.008|-4.106|-1.007|-3.001|5.213|5.54|-4.865|1.992|0.453|0.303|-5.24|2.126|-0.183|3.798|-6.598|12.311|-3.647|31.899|12.216|-20.613|-14.698|-5.936|13.985|-5.681|-5.619|-2.401|-7.278|-1.085|-0.099|9.179|1.937|-0.87|-0.325|-3.012||-3.645|-0.537|-1.292|5.969|1.208|-4.188|-2.522|3.897|1.292|-0.244|6.97|-2.436|0.77|4.599|8.844|2.217|-6.536|-1.337|-6.747|-2.258|-4.354|-0.308|-3.971|-2.12||1.17|0.065|3.153|8.243|-5.62|2.819|-2.708|-3.825|-6.215|0.748|0.469|8.6|-1.408|-0.201|-1.709||0.066|1.435|6.088|-5.645|-0.167|-1.478|-1.996|-0.957|-3.389|4.407|-1.583|2.101|1.409|7.053|-15.954|-3.39|-0.959|2.784|6.42|-0.674||2.773|1.763|1.928|-1.227|-3.729|-1.77|9.749|-1.809|-0.783|3.374|-1.134|-4.37|1.129|-3.004|3.23|-0.737|-3.556|-0.889|-2.335|2.265|-1.239|-3.416|6.07|0.78|2.627|0.321|2.268|-0.685|4.041|2.649|2.355|-0.673|-0.948|-1.008|5.075|1.482|5.512|-2.701|0|2.176|-1.531|-2.899|3.064|-4.254|-0.146|0.924|0.557|-7.494|0.727|-2.892|-0.235|0.778|-2.021|-1.404|1.324|-2.485|2.345||-2.949|2.396|-1.264|6.304|-1.057|-0.945|-3.329|0.591|4.315|2.241|3.704|-3.402|1.712|1.338|-3.489|-4.816|-1.986|1.086|-0.945|1.087|-3.19|-4.099|0.461|-3.385|0.869|8.904|0.065|15.71|-13.942|1.618|-8.047|-1.437|8.721|0.622|0.726|-2.13|2.143|-6.734|-0.884|3.111|0.094|-0.749|-4.616|2.785||-5.823|-0.716|2.015|1.602|6.408|3.259|-1.604|7.777|-3.919|0|-2.494|8.732|0.674|-0.106|0.462|4.111|-1.568|-3.653|6.709|4.056|2.724|2.547|2.226|2.189||-1.48|3.637|14.157|-3.94
09361|27101|/equities/financiero-banorte|MSCI_EEM|-3.126|-1.99|-1.937|-1.651|-2.452|2.938|-2.545|4.729|-3.779|0.553|0.563|-1.961|-4.781|8.169|0.528|-0.285|-0.117|0.124|||-0.963|0.788|-1.644|-2.798|-2.88|2.005|-1.29|-1.013|-0.996|-0.737|-1.271|0.886|0.887|-1.788|2.58|-0.348|-7.202||7.308|5.531|1.543|-0.885|0.742|2.561|-2.323|2.845|3.225|-1.192|-0.299|2.639|-5.214|-0.743|4.796|2.014|1.108|-3.472|1.043|0.891|-2.207|-2.76|-0.306|1.35|-2.615|0.556|3.106|-0.835|4.002||-1.139|1.786|-1.402|0.359|-0.252|0.46|-0.64|1.039|-0.069|-3.738|-3.946|-0.305|-1.418|-3.284|1.349|-2.641|1.455|3.371|-2.155|-1.243|5.212|3.093|0.612|0.363|1.571|-0.628|0.791|-0.397|0.794|1.738|-0.085|0.401|0.488|0.844|-1.532|1.058|3.228|-1.269|-0.403|-4.423|-2.164|3.794|-0.344|0.599|-2.128|-1.409|4.802|0.437|1.723|0.607|-6.532|-1.129|-1.39|1.823|-1.891|0.659|1.388|2.425|2.103||-1.769|1.211|-3.514|1.412|-0.742|1.206|-0.783|4.646||-2.57|-0.298|-1.78|-4.996|2.195|-1.26|-0.302|-0.55|0.806|0.361|-1.1|2.934|-1.564|0.707|0.764|0.86|1.611|-1.956|0.111|0.91|0.404|0.747|0.516|1.003|-1.538|3.238|1.912|-0.237|2.607|0.171|-2.498|-3.572||1.735|0.737|0.078|1.086|0.526|-2.593|1.107|1.167|-0.293|-1.39|-3.409|3.151|0.078|-0.527|0.608|2.19|-1.845|2.327|-1.232|-3.359|-1.445|1.808|-0.564|0.93|0.394|-0.039|0.457|-0.147|0.686|-0.581|-3.144|3.174|0.101|-1.96|1.269|0.046|0.355|1.681|-0.102|0.008|2.633|0.804|-2.855|0.016|0.771|-0.198|-1.129|-0.016|2|-3.28|0.482|-1.069|-0.268|-1.062|2.345|-0.456|0.093|-1.132|0.872|0.155|0.638|-0.734|-1.655|0.343|-0.966|0.31|1.102|-0.023|-0.707|-0.874|-0.015|-4.446|5.431|-0.85|-0.709|1.363|-3.906|0.94|-1.319|5.062|0.198|0.506
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|-3.103|-1.193|-4.085|-1.766|-0.954|0.963|-0.32||0.644|0.161|-3.125|0.313|-0.623|0.469|0|1.914|-0.159|-1.875|-1.082|-1.07|0.77|0.154|-0.308|0.309|-1.069|0.769|||0.775|0.155|0.94|0.79|-0.315|-1.244|-0.772|1.887|0|0.474|0.317|1.774|1.142|0.163|1.493|0|2.203|0.855|-1.515|-2.941|-1.449|0.161|-0.958|0.482||-1.111|-1.099|0|-1.393|0|-0.155|-0.154|0.778|0.156|-2.134|-0.304|-0.303|0|0.457|3.791||||||||0.476|-2.022|-0.155|-2.128|-0.454|-1.196|0.602|-1.773|0.445|4.173|0.31|3.865|0.161|0|0.162|-0.161|0.649|-1.44||-0.794|1.124|1.631|0.327|0.992|0.332|0|0.668|-0.992|0.332|0.836|-0.664|-0.824|0.331|-0.329|0|0|1.167|0.167|0.672|-0.668|-0.167|1.18|-1.495|-2.273|0.818|0.493|-0.491|-1.133|-1.905|1.286|3.667|0.503|1.358|0.512|0|0.171|-0.341|0.342|1.036|0.521|0.348|-0.347|-0.861|0|-1.022|-0.677|1.199|0.172|-0.681|0.686|-0.171|-0.511|0.686|3.004|0.712|-0.355|-1.226||0|0|1.241|-0.353|-0.527|-1.727|-0.172|-1.695|0.511|1.557|0.522|1.232|-3.565|||-1.34|0.336|-0.502|-0.167|1.182|0.852|0.342|-1.182|0|-0.671|1.533|-0.845|-0.671|0.168|3.12|3.036|0|0.358|1.27|2.607|-0.186|-1.103|-0.548|0.737|-1.273|-1.786|0|2.004|-0.543|0.181|-0.181|0|-0.361|-0.717|2.762|-0.912|1.859|-2.182|-2.135|-6.799|0.333|3.087|0.691|-3.015|-0.167|2.926|1.93|1.604|0.718|3.532|-1.103|0.741|-0.185|-0.185|0.557|0|0|0.372|-1.105|0|0.929|-0.555|2.852|1.154|-2.985|-0.741|-0.552|0|-0.367||-0.366|0.737|-0.912|0.183|-0.545|-1.434|-0.888|0.896|-0.179|0.721|2.022|0|0.184|0.742
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|0|-0.354|-2.194|-0.574|0.577|0.116|-0.231||1.404|0.47|-0.931||-1.941|-0.793|-0.451|0.795|0.228|-1.126|-1.003|-0.774|-0.986|-0.869|-1.392|0.322|-0.534|0.107|||0.322|-0.321|1.081|0.325|-0.216|0|-0.108|0.108|0.326|0.876|-0.653|0.437|0.771|-0.439|1.559|0.223|1.818|1.617|-2.036|-2.536|-0.548|0.773|0.556|2.623||0.689|-1.693|0.454|-1.01|0|0.451|-0.113|1.602|-1.131|-0.45|0.226|-0.673|0.677|-1.006|3.588||||||||1.053|-1.724|0.694|-1.144|0|0|-0.114|-0.228|-1.127|0.339|1.493|0.23|0.462|0.465|0|-0.116|-0.116|1.054||-0.698|0|0.116|0|0.585|0.708|0.474|0.716|-0.593|1.935|-1.313|0.964|-0.36|-1.303|-0.472|0.236|-0.118|0.594|0.718|-0.239|0.359|1.212|-0.242|-1.548|-2.665|-0.116|0.935|0.117|0.588|-1.163|0.467|-0.349|0|-0.116|0.821|0.117|-0.699|0.117|0.942|-0.235|0.472|-0.353|0.118|-0.235|-1.047|-2.162|-1.014|0.68|-0.226|-1.008|0.224|0.225|0.452|-0.785|1.134|-0.787|0.339|-2.957||0.662|0.778|1.237|1.95|-1.134|-3.607|0.771|-2.155|0.76|0.876|2.7|1.833|-2.892|||-0.663|1.8|0.339|0.113|0.683|1.034|-0.458|-0.342|0.229|-0.568|0.571|-1.13|-1.228|2.283|1.506|2.009|-0.704|0.353|1.555|2.076|-2.5|-3.337|0.929|0.233|-0.579|-1.595|0|0.92|-1.472|-0.113|0.683|-0.566|-0.113|-0.45|2.069|0.811|1.172|-0.814|-0.232|-2.045|0.228|2.57|-0.465|-2.162|-1.236|1.251|0.803|0.345|1.047|-0.348|0.936|-1.27|0.815|-0.694|2.367|0.715|0.841|-0.12|0|0.361|0|0.242|1.099|0.614|-1.094|-3.062|-0.118|0.236|-0.353||-0.816|1.179|-0.235|-0.701|-0.465|-1.036|0.346|1.882|0.711|1.078|1.705|-1.441|-1.186|3.182
09364|968966|/equities/beigene|MSCI_EEM|-15.709|7.048|-8.874|-7.644|-2.16|-0.324|-1.801|4.081|0.978|0.412|3.428|-6.284|-0.598|-0.571|-4.238|-2.797|2.8|-5.604||-2.824|2.872|-1.079|-6.186|-7.969|0.66|0.378|-2.157|9.614|4.507|-8.447|-0.742|5.661|1.973|-4.841|8.073|0.521|3.736|-6.918|2.079|3.115|25.123|-0.143|-9.162|-12.212|-5.868|5.82|2.776|1.905|-4.763|-13.543|-0.93|2.703|-1.677|-0.802|6.168|-2.203|-2.404||3.806|-6.817|0.141|7.107|1.503|-8.005|-0.628|4.763|-3.496|-2.199|0.116|-8.998|-3.474|4.889|13.925|4.943|-9.625|-3.838|-6.18|-1.034|0.032|6.13|-1.16|0.415||1.042|-5.411|3.331|1.037|4.2|1.855|1.697|-10.007|-8.659|-0.506|-0.907|4.811|-3.621|2.101|-1.318||-1.92|-0.498|0.533|0.033|0.245|9.849|-10.728|-1.597|-5.187|-2.346|-2.993|-0.7|6.029|-4.753|-9.174|-1.736|1.28|1.262|-1.291|-1.087||1.023|-1.878|-2.724|-1.206|-2.931|-2.366|1.823|0.974|2.732|0.166|-0.446|5.663|-4.151|-1.057|-1.292|4.295|0.243|-0.073|-1.882|-0.732|-4.267|-0.983|2.262|0.959|0.719|-0.904|4.21|0.664|0.836|-0.267|-0.422|-1.543|0.08|0.9|6.195|-2.404|-1.829|-0.81|-1.733|0.401|-0.618|-3.547|-0.617|-1.531|-0.711|-0.085|-2.507|-1.151|4.646|2.64|1.746|1.279|3.477|4.343|-1.547|-1.145|3.06||0.994|1.757|6.15|2.147|7.036|-0.297|-2.516|1.629|4.442|9.507|-9.381|-5.008|2.994|0.346|1.582|-4.27|3.142|-11.327|-1.175|-0.7|-4.296|-2.101|0.48|4.285|3.421|1.409|-0.166|16.141|-1.959|-13.347|-1.492|4.928|-3.393|-0.998|-1.653|-1.781|-0.333|0.802|-0.233|0.568|2.855|1.59|-2.636|-4.607||-2.972|1.882|-3.89|-0.26|-1.467|3.128|2.948|2.92|2.113|1.19|-2.227|-1.251|0.395|-3.718|-0.602|-1.722|1.478|-0.043|1.083|-2.545|1.004|-1.951|-2.806|2.371||2.137|1.214|-1.016|2.146
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|0.798|0.383|2.246|-3.818|-1.907|0.405|-3.573|-1.505|-0.37|0.798|-0.098|-0.65|-0.703|-1.053|-0.14|-1.383|0.971|0.742|||0|-0.969|-0.051|-0.623|-1.218|-0.266|-1.357|-0.668|-0.387|0.145|-1.433|2.691|0.966|-0.883|-1.026|-1.063|0.048||0.441|0.865|-0.334|0.006|-0.061|2.921|-1.117|0.291|1.064|-0.714|0.474|-1.856|3.068|-4.017|1.14|4.717|-0.345|-1.598|-0.307|1.671|-0.634|-1.066|1.573|1.526|-2.84|0.766|0.515|-0.083|1.865||1.492|-4.086|2.594|-0.393|-0.957|-2.731|-2.215|-0.399|-0.217|-1.133|0.042|0.757|-1.824|-1.27|1.912|0.591|0.456|0.713|1.069|0.856|0.321|-0.253|0.508|1.433|-0.132|0.245|-0.251|0.302|-0.439|0.58|1.614|0.296|-0.752|-1.01|-0.44|3.486|-0.045|0.549|4.408|-1.213|-0.356|-0.641|-0.16|-0.007|-0.865|0.099|0.338|-1.128|-1.518|0.026|-2.106|-0.265|0.469|0.96|0.625|-0.621|-0.465|-2.877|-1.744||-1.744|0.673|0.411|-0.82|0.766|-0.974|0.384|-2.383||0.91|-0.006|-0.365|-1.922|2.789|-0.42|1.329|-0.884|-1.208|-0.71|0.146|-0.603|0.041|-0.639|0.608|0.331|0.585|-1.554|-2.29|0.891|0.102|-1.797|-0.05|0.106|0.42|0.315|-0.224|1.049|1.176|0.369|-0.344|-1.764||1.54|1.955|0.029|1.074|0.552|-0.396|-2.213|1.788|-0.712|1.14|-3.174|0.824|-0.092|-0.396|-0.183|0.184|-0.65|0.619|0.519|-1.106|0.51|0.092|-0.052|0.565|-0.425|-0.229|0.622|-0.619|0.995|-1.053|-1.483|3.189|-1.048|-1.11|1.327|4.699|-0.803|0.258|0.775|-1.326|1.553|-0.782|-2.614|0.489|1.44|0.637|-0.645|0.91|-0.736|-1.619|0.7|-0.788|1.396|-0.611|0.339|0.809|-0.317|-0.256|-0.226|-0.556|-0.148|-1.294|0.498|-0.175|-0.674|0.602|-0.134|-0.436|1.2|0.319|0.486|-1.942|2.686|-0.446|0.334|1.073|-0.866|2.586|1.028|0.012|-0.493|-1.642
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|-1.633|0.916|-2.5|-0.178|-2.941|0.522|-1.709||0.862|-0.344|||-1.188|2.435|-1.541|0.864|0.696|-2.044|-0.34|-2.965|-1.14|0.821|-0.164|0.494|0.663|1.005|||1.531|1.379|0.694|-0.69|0|-0.515|-0.171|2.277|0.883|0.533|1.993|2.412|1.316|-0.746|1.132|-1.119|4.078|0.586|-2.476|-4.022|-2.147|0|0.721|2.21||0.929|-3.237|-0.18|-1.764|0|-0.351|0.887|0.178|-1.745|-0.693|0|-0.173|0.697|0.702|3.261||||||||1.284|-0.909|0.365|-1.083|-0.36|-0.358|0.36|-0.358|-1.933|3.832|0|3.788|0.38|0.382|0.576|0.385|0.777|-0.771||-0.575|0.578|0.581|-0.193|-0.193|0.388|0.585|1.183|-0.977|0.392|0.592|-0.783|-1.161|-0.385|0.193|-0.193|-0.192|2.161|0.992|0.8|0.604|1.844|0.412|-1.619|-1.002|0.605|1.224|0.41|0.619|-2.02|1.227|1.663|0.208|1.266|0.424|0.212|0|0.641|0.862|-0.215|-0.428|1.082|0.217|-0.647|-0.855|0|-0.637|0|0|0.641|1.739|0|-0.217|0.217|0.218|0.438|-0.218|0||0.219|0.661|1.114|0.223|-0.444|-1.747|0.659|-0.655|0.659|-0.219|-0.654|1.549|-1.739|||-1.709|1.739|0|0|0.218|0.438|-0.218|0.219|0|0|0.661|-1.304|0|0.437|0.659|1.563|0.448|1.364|2.564|1.418|-0.937|-1.157|0|0.935|-6.14|-0.437|-0.435|0|-0.433|0|0|0.435|-0.217|-0.216|1.094|0.219|0.22|-0.438|-0.218|-0.435|0.656|0.661|0.221|-1.522|-0.217|1.319|0.22|0|0.221|-0.22|-0.656|0.883|0.221|0.444|0.446|-0.665|-0.661|0.442|-0.221|-0.44|0.887|0|1.121|0.225|0.451|-0.673|-0.446|0|-0.444||0|0.223|-0.443|0|-0.879|-0.655|-0.218|-0.217|-0.217|0.217|2.679|-2.609|0.656|1.556
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|0.402|-0.4|-1.186|1.2|0.806|-2.745|-2.672||-0.38|-0.379|0|0.38|0|0.382|0|1.158|-0.385|0.386|-0.385|1.167|0|-1.154|1.563|0.787|0|0|||0|0|0|-0.781|0|0.787|0.395|0|0|0|0.797|-0.397|0.8|1.626|0.408|-0.407|0.408|0.41|0.826|-1.626|0.408|-0.81|-0.803|0||0|-0.797|1.619|0|1.23|0.412|0.413|0.833|0|0.418|0|0.844|0.424|-0.422|0.851||||||||0.427|0|0|0.429|-0.427|-0.426|0.427|-0.426|0|0.427|0.429|0|0.866|0|0|0|0|-0.858||0|0.431|0|0.433|0|0|0|0.435|0|0.437|0.439|0|0.441|-0.439|-0.437|0.439|0|0|0.441|-0.439|0.885|0.893|-0.444|-0.442|-0.441|0|0|0.889|-0.442|-1.739|0.437|0.439|0.885|0.444|0|0.446|0.448|0|0.45|0|0.452|0|-0.45|0.452|0.455|-0.452|0|-0.45|-0.448|0.905|-0.45|-0.448|0.45|0|0.452|-0.897|0|0||0|0.45|0.452|-0.45|0.452|0|-0.897|0.45|0|-0.448|0.45|0|0|||-0.448|0.45|0|0|0.452|0|-0.45|0|0|0|0|0.452|-1.339|0.901|0.909|0|0|-4.762|0|-0.431|-0.429|-0.851|0|0|0|-0.424|0|0|0.426|0|-0.424|0.426|0.427|0.429|1.304|-1.288|0.431|0.433|0.435|0|-0.862|0.87|0|0|0|0.437|0|0|0.881|-0.873|0.439|0|0|-0.437|0.439|0.441|-0.439|0|0|-0.437|0.439|-0.437|0.439|0.441|0|-0.873|-0.435|0.437|0||0|0.439|-0.437|0.439|0|0|0|0.441|0|0.442|0.893|-0.885|-0.877|0.885
09368|103008|/equities/formosa-plasti|MSCI_EEM|-1.449|0|-1.896|-0.472|-0.469|0.472|0.474||0.957|0|-0.948|-0.472|-0.935|0|0.469|0.948|0.957|-0.476|-0.474|0|0.476|-0.474|-0.939|0|-0.467|0|||0.469|0|0.948|0|-0.939|-0.467|-0.465|0|0|1.415|-0.935|0.943|0|-0.469|0|1.429|-0.474|1.442|-1.887|-1.852|-0.917|0.461|0.463|2.857||0.962|-0.952|0.962|-0.952|-0.943|0.474|-0.939|2.404|-0.952|-0.943|-0.469|0.948|0|-1.402|1.905||||||||0.478|-0.948|0.476|-2.326|1.415|-0.469|0.472|-0.935|-1.382|-0.459|2.83|0.474|0|-0.939|0.948|0.476|-0.474|1.442||-1.422|0.476|0.478|0.481|-0.478|1.456|-0.483|1.471|-0.971|1.478|-0.49|-1.449|0.485|-0.962|-0.952|0.478|0.966|-0.481|0.483|0|-0.481|1.463|-0.485|-0.483|-1.429|-0.943|0.952|0.478|0.966|-3.271|0.943|-0.469|-0.467|-0.465|1.896|-1.402|-0.465|-2.273|2.804|0.943|-1.395|0.939|-0.467|-0.465|-0.463|-2.703|0.909|-1.345|1.364|-3.084|0|-0.439|-0.87|0.437|0.439|-1.299|-1.702|-0.424||0|0|2.609|3.604|0.909|-3.084|0|-0.439|2.242|5.189|3.415|2.5|-1.961|||-0.971|0.98|0|1.493|1.31|0.101|-1.393|0|1.208|-1.194|1.721|-1.2|-2.439|0|1.99|1.618|-0.603|0.404|1.122|2.296|-0.931|-2.814|0.607|-0.403|-0.501|-0.697|0|1.005|-1.97|-0.976|1.485|-0.493|0.495|-0.98|2.204|-2.157|2|0.301|0.302|-2.069|-0.49|2|-1.478|-0.976|-1.914|0.481|0.483|0.485|0|-0.483|0|-1.429|-0.943|-1.395|2.381|0.962|0.971|-0.962|0.971|-0.962|0.971|-0.483|1.471|2|-1.961|-1.449|-0.957|0.481|0.483||-1.896|2.427|-0.962|-2.347|0.472|0|0|2.913|-0.483|1.97|0.495|-0.493|-0.976|3.64
09369|103176|/equities/china-steel|MSCI_EEM|-1.156|-1.143|-2.235|-1.513|0.832|0.139|-0.277||0.139|1.264|-1.385|-1.366|-2.66|-0.529|-1.305|-0.777|0.26|-2.655|0.127|0|0.381|-0.127|0.51|1.031|-1.398|0.383|||0.642|0|-1.142|-1.5|0|0|0|0.503|0.126|1.793|0.515|0.778|-0.388|-0.258|0.91|0.392|0.922|1.471|-4.103|1.562|-0.518|0.783|0.922|5.417||2.128|-2.219|-0.277|-0.823|2.244|0.281|0.282|1.141|-1.268|-0.56|0.14|2.003|1.304|0.73|1.783||||||||0.598|0|-1.182|-0.878|0.294|-1.59|-1.143|-0.568|-0.845|1.865|0.868|-1.003|0.287|0|-0.143|1.161|-1.571|-0.99||0.284|-0.424|0.426|-0.844|0.141|-0.421|-0.14|0.281|0.423|3.202|0.292|0.44|-1.445|1.17|-0.437|0.733|-0.728|1.327|-0.587|0.59|2.417|1.69|-1.064|-0.454|-2.219|0|2.115|1.534|0|-1.062|-0.303|-0.302|-1.486|-1.752|-0.291|0.733|-1.159|0.291|3.928|-0.451|-0.746|0.904|-0.599|-0.595|-0.297|-0.59|0.444|1.351|0|-1.77|1.043|0.299|-0.594|1.355|1.374|1.08|-2.994|0.602||-3.768|-1.569|-1.545|1.714|-2.371|-1.24|3.125|-1.538|-0.556|-0.139|-0.415|-0.413|-3.968|||-1.818|-1.911|-1.506|-0.499|2.43|1.956|1.995|-2.338|-0.901|3.738|1.216|-1.987|-1.048|1.733|1.626|1.513|0.972|0|0.982|1.567|-0.567|-4.595|2.069|-3.718|-0.265|-0.658|2.564|0.679|-1.736|4.463|-0.417|-2.174|-0.271|-0.94|2.476|0.138|2.833|0.284|-1.676|-1.377|3.125|0.285|-2.635|-1.503|0.688|-1.757|3.064|-1.644|-3.694|-0.394|-1.806|1.84|-4.156|-0.501|2.439|-0.384|-1.263|4.901|0.801|4.755|-0.14|1.13|-2.075|5.394|-2|-1.269|-0.141|-0.976|-0.83||0|0.139|-2.957|-0.268|-1.971|-1.933|-1.772|5.756|1.083|1.094|5.636|-0.717|1.161|-2.958
09370|27109|/equities/gmexico|MSCI_EEM|0.646|-2.9|-3.248|-0.724|-1.774|0.494|3.148|0.764|-2.808|-1.256|1.873|-0.174|-1.051|-3.37|-2.375|-4.751|2.077|0.298|||-0.158|-5.244|1.682|-1.559|3.5|-3.152|-4.687|1.132|-1.252|3.129|-1.292|0.464|0.972|-3.257|2.557|-0.539|1.831||4.769|5.922|-1.195|-3.524|-4.636|-1.635|1.005|-2.447|0.077|0.188|1.106|5.739|0.988|3.122|3.091|0.108|4.09|-0.952|2.099|-1.757|-1.52|-5.555|1.185|2.378|0.879|3.368|4.791|2.544|2.611||1.822|-3.173|0.345|1.4|2.357|1.193|-2.674|-0.011|1.221|-3.789|-3.641|-1.762|1.946|-0.373|0.838|-0.958|0.011|4.457|0.807|-1.228|-0.166|1.083|1.485|-0.965|-0.224|0.303|1.24|-2.463|-0.044|1.68|0.26|1.224|0.506|2.162|-3.884|-0.851|1.477|-1.939|0.257|-2.685|-0.926|1.243|-1.851|1.114|1.282|-1.095|2.25|0.568|2.21|3.698|-2.025|-1.088|-1.031|3.035|-2.748|2.205|-1.011|0.438|-0.459||-1.102|1.78|-1.949|-0.597|0.464|-0.652|-0.28|-0.746||-0.52|1.086|-3.531|-2.093|-0.87|1.07|-0.548|0.042|-0.503|0.91|0.821|4.784|3.195|1.713|-2.516|3.357|0.618|4.047|0.248|0.411|-0.409|-2.16|3|-0.386|-2.371|0.146|-1.629|0.566|-0.012|1.034|-3.533|-4.184||2.031|1.032|-1.687|2.142|-1.344|-1.203|-2.994|-0.362|1.019|-0.364|-3.175|0.873|2.713|1.347|-1.449|2.483|-0.395|0.969|1.504|-5.013|0.431|-1.682|-1.19|0.8|-3.212|1.887|0.053|-1.108|-0.242|0.796|1.267|2.016|0.055|-6.018|0.716|-2.043|1.58|2.077|0.701|1.585|2.566|-0.088|-2.331|-2.268|7.142|-2.318|-1.146|-0.098|-0.521|-1.622|-0.128|-1.294|0.295|0.905|0.203|-0.085|1.657|0.293|0.185|0.207|0.836|3.377|-2.115|3.705|-1.924|-3.359|-1.636|-0.45|1.844|-0.553|1.353|-2.089|-6.831|2.058|-0.337|1.187|-0.288|1.622|2.951|1.309|0.714|-3.243
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|1.85|-3.148|0.732|-2.381|-1.869|-2.727|2.804|-0.926|-2.085|3.959|1.677|-1.464|-2.755|1.871|2.395|-0.334|-2.103|||-1.109|2.462|-1.124|-1.703|-0.138|1.682|-8.82|-4.826|0.776|0.741|-3.916|-4.242|9.726|2.821|-0.931|-4.256|-2.064|-0.198|-0.316|-1.132|1.145|5.106|||4.376|-3.673|8.909|9.835|-3.841|-5.318|8.696|1.149|-21.529|-13.559|13.374|-14.689|-1.167|-2.711|-4.458|-3.292|-1.718|0.634|-0.287|-2.219|-1.928|-0.711|1.387|0.67|2.754|-1.246|-2.324|-0.221|-1.038|1.78|0.728|2.263|3.04|-1.167|-0.925|-2.205|-1.613|1.324|-2.07|2.896|-3.321|-2.07|2.819|4.506|0.698|1.656|-1.198|1.663|-1.174|2.62||1.096|1.327|0.341|0.686||2.821|-7.583|0.446|-2.297|1.028|1.069|-0.296|-1.516|-1.662|-0.115|-0.484|-0.171|1.707|-0.547|-1.222|-1.649|0.562|0.31|3.502|-4.62|0.363|4.801|1.035|-5.135|-0.945|2.071|-0.9|0.48|-3.014|-1.191|1.988|-1.896|-0.27|-2.296|-2.345|3.274|0.995|-0.508||0.782|-2.497|-1.169|2.258|-0.843|-0.026|1.878|-0.587|-1.549|0.237|-0.731|0.367|1.14|0.399|1.022|-0.027|1.363|-0.407|-0.379|-1.017|2.637|2.42|1.225|-0.057|0.371|-2.207|1.388|1.495|-0.799|-3.203|-0.957|-0.027|-0.598|-1.657|0.053|-0.267|1.792|0.136|0.3|1.832|0.868|0.196|-0.168|0.62|1.516|2.103|-0.696|-2.074|-1.068|0.282||-1.444|2.74|5.036|0|0.09|0.09|1.216|0.335|-1.056|0.424|0|-0.332|-0.571|2.085|-0.061|2.642|1.403|0.352|-1.544|-0.063|-0.501|-0.312|0|-0.249|1.582|1.477|-0.891|-1.843|-1.112|2.534|0.222|-0.411|-0.909|-0.808|-1.228|2.1|-1.966|-1.364|-1.493|0.48|0.543|1.624|-1.121|0.702|-2.267|1.606|-1.786|1.022|0.423|-0.719|-0.15|-1.474|2.108|1.934|1.654|1.94|-0.914|1.601|-0.478|1.095|-1.366|1.68|-0.865
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|-5.197|0.937|-9.817|-4.854|-5.64|-1.418|-1.915|3.491|-1.635|4.393|0.129|-6.764|3.681|-1.852|-5.582|-1.034|3.73|-2.167||-4.417|1.273|1.837|-0.92|-1.988|-1.977|-4.208|-1.123|1.98|-1.702|5.742|-10.007|2.349|-0.562|-0.243|-0.492|-1.121|1.536|-1.319|3.494|0.957|11.41|4.76|-0.296|0.444|-2.758|3.235|2.321|-6.072|-6.454|-6.962|0.884|-2.934|-0.117|3.595|8.338|-2.904|-2.976||0.278|-3.832|0.783|5.069|1.872|-5.391|-1.225|2.895|4.186|-0.706|2.99|-3.17|-2.807|1.368|10.674|1.617|-2.287|1.517|-2.767|4.91|-4.737|-1.349|0.013|-5.22||0.179|-6.771|1.445|6.699|-0.476|-4.028|-0.546|-6.513|-7.371|-3.63|-0.333|-1.715|2.105|-0.168|5.667||2.602|2.971|5.382|-1.655|3.122|-2.127|1.066|-2.612|0.485|-1.465|-2.353|5.868|5.355|0.595|-8.208|2.871|0.823|-2.552|5.883|-7.731||-1.147|-0.698|-7.454|-1.336|-1.369|0.124|-0.092|-2.663|-2.555|0.254|-6.608|1.871|1.731|1.583|2.546|0.496|2.119|0.229|1.617|1.657|-0.525|0.365|1.449|-1.47|0.37|-0.756|0.719|1.902|1.802|3.948|3.688|3.008|-1.242|-2.906|1.408|0.204|1.151|-2.566|-0.705|-0.302|-2.349|-3.293|-7.891|-1.723|2.106|-0.077|3.21|-2.11|-1.469|-0.095|0.76|1.78|-2.261|-0.347|-0.499|-0.611|-0.649||2.103|0.08|0.543|-0.099|1.056|1.585|1.476|-0.254|2.199|2.479|2.692|0.757|0.463|3.397|1.617|4.068|1.613|1.435|0.712|-2.733|3.192|3.042|1.887|1.287|-1.572|-0.751|-0.128|3.381|-0.803|-1.001|2.634|1.03|-0.465|5.084|0.073|0.275|-1.154|-1.199|0.494|1.132|1.805|-3.085|2.018|1.143||-0.088|-1.314|-3.398|-0.913|0.983|-0.36|0.601|0.342|1.358|1.137|-1.496|3.543|-0.586|-0.628|0.083|2.045|2.317|-1.178|-1.095|0.169|2.429|-1.958|-0.529|-1.974||0.299|-0.531|1.121|-0.621
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|-2.452|-0.609|-0.506|-0.503|1.016|||||0.101|-0.606|0.304|1.127|-0.409|-0.507|0|0.922|-1.315|-0.604|0.506|0|-0.202|0.711|-2.185|-1.661|2.503|2.223|-0.093|0.468|0.187|0.659|0.379|0.858|2.242|1.685|0.899|1.215|0|-0.403|0.202|-0.502|-0.401|-0.199|0.099|0|0|0.101|0.403|0.1|0.914|4.343||||0.426|0.428|0|0.644|-0.32|2.078|0.883|0.332|0.333|-0.443|0|-0.44|0.109|-0.109|0|-0.11|0.111|0.22|-0.33|0.443|0.555|-0.221|-0.111|-0.331|-0.44|0.221|-0.221|-0.437|0.995|0.666|2.862|0.924|2.364|0.474|0.718|-0.358|0.239|0.36|0.241||-0.241|0|-0.119|-0.358|-0.12|0|0.12|0.479|1.214|-0.242|-0.121|-1.549|0.963|-0.241|-0.119|-0.358|-0.593|1.566|1.841|0.617|0|2.272|-3.296|0.614|-2.398|-0.119|-0.12|-0.713|-0.355|-0.117|0.356|-0.119|0.596|-0.237|-0.709|0|0.475|0.237|-0.356|0.119|-0.119|-0.472|0.713|0.718|0.481|0.848|0.243|-0.362|0.12|0.243||0|0.735|0.617|0.619|0.123|-0.247|-0.246|-0.858|-0.366|0.123|-0.243|0|-0.122|0|-0.364|0.243|-0.12|-0.122|0|0.243|-0.12|0|-0.363|-0.362|0.363|0.122|0|0.363|-0.242|0.609|-0.365|0.122|-0.242|0|0|-0.242|-0.362|0.363|0.854|0.491|1.115|0.499|0.25|-0.621|0.751|1.14|0.637|-0.381|0.128|-0.127|0|0.382|||0.513|-0.637|-0.253|0|0.382|1.029|0.388|0.13|0.39|0.917||||||1.059|0.399|-0.265|0|-0.264|0.131|-0.131|-0.527|-0.524|0.394|0.265|-1.685|-0.258|-0.257|0.128|-0.128|-0.129|0|0.258|0.389|0.39|0.919|0.66|0.934|0|0.267|0|0.133|0.135|-0.267|0|0.403|0|0|-0.535|0.402|-0.134|0.27
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-0.23|0.696|-6.71|||||||-3.145|0.21|1.062|1.948|0|-0.216|-1.068|-0.637|0.641||-0.213|1.296|0.871|0.218|0.881|2.483|-1.991|-0.441|-0.873|0|0|0.439|-0.87|1.77|-0.877|0.22|0|0|0.22|1.339|-3.24|0.216|0.873|-0.218|4.082|-0.676|-3.896|2.439|2.5|2.564||-1.379|0.23||2.358|-2.529|1.163|-1.602|-0.682|-0.227|0.227|-0.227|0.227|-1.124|-0.224|4.206|1.182|-1.399|1.418|0.714|0.719|-0.477||-1.643|-0.234|-2.733|2.331|-0.233|-0.693|2.607|-0.706|0|1.675|-0.239|0.239|1.703|0.489|-0.244|-1.679|1.214|1.728|-2.878|-0.239|3.465||-0.98|-0.244|0.245|-0.73|-1.202|1.217|-1.202|1.961|-0.488|0|0.49|-0.488|0.49|-1.687|0|1.467|-1.446|-0.48|2.457|-2.163|1.961|2.256|-3.623|3.242|0.25|5.263|0|0|-2.564|7.438|0|-1.09|1.944|0|-1.37|-1.351|-0.27|-1.067|-0.531|0|1.344|1.639|-1.081|-2.632|1.333|-1.055|-0.263|0.529|-2.326|0.519|2.941||-1.319|-0.525|-0.522|1.592|-0.265|-0.787|0.263|2.151|-1.064|2.452|0|0.273|-0.813|4.533|0|0.284|-1.124|0|-0.836|1.7|0.284|-0.283|2.616|-0.29|0.291|2.687|0.601|-1.77|1.802|-1.479|-0.295|0|0.593|0.898|-1.765|0|2.41|-1.19|-0.297|-0.882|-1.163|1.176|0.295|-0.877|2.395||1.212|-1.493|3.715||-0.615|-2.108|-0.599|-0.89|1.201|0.604|2.16|0.31|1.254|-2.446|2.508|0.631|-2.761|1.558|-0.311||1.577|1.278|2.288|-0.326|-1.917|-0.949|4.983|-0.66|0.664|-0.987|-0.977|-1.286|-1.27|-0.316|-0.315|-2.462|0|-3.561|2.121|0|-1.493|0|-1.76|-0.872|0.88|-1.729|-0.287|2.655|-3.143|-1.408|1.429|0.287|1.159|0.291||5.199|-3.254|2.424||1.227
09375|50014|/equities/enn-energy|MSCI_EEM|-1.26|-2.365||-3.47|0.367|2.731|0.283||1.925|1.366|0.098|1.487|-3.26|0.87|-0.958|1.261|-5.672|||-0.365|-0.182|-0.182|-3.251|4.117|-1.973|-6.85||-0.25|2.128|-1.838|0.167|0.252|-0.667|-4.306|6.542|0.085|5.66|12.481|-4.488|7.135|4.371|-3.84|-5.632|0.889|3.424|-2.15|-0.1|-4.211|-1.693|-4.492|-3.301|1.499|0.621|-0.442|2.909|0.825|-10.939|1.24|-2.967|-1.888|1.356|2.703|-3.478|1.852|-0.161|-1.034|1.045|0.974|-0.324||||1.229|-0.812|-1.599|-2.113|-1.843|-1.214|1.933|0.077|-3.221|-1.403|-4.648|-1.389|3.374|1.679|-1.439|2.356|-0.731|-6.237|0.482|-3.714|2.725|-1.078|0.884|-0.339|0.204||0.272|-0.743|0.612|3.958|-2.008|1.333|0.636|0.141|2.241|0.436|-1.713|1.669|1.848|-1.6|-6.463|-1.804|0.134|2.117|-2.4|0.067|-0.067|-3.537|4.292|2.404|2.607|1.94|1.458|1.479|2.269|-2.651|2.491|2.08|-1.218|1.703|0.077|-1.375|0.076|-2.022|-1.694|0.817|5.234|-2.215|2.426|6.058|3.256|-0.171|-2.176|1.529|0.857|0.172|0.086|||-1.439|-1.172|-4.016|1.22|0.49|3.204|-7.632||2.229|0.239|3.298|1.421|-9.325|-5.312||-0.286|-0.922|0.858|-1.895|-0.973|-5.204|0.73|-1.503|-1.797|-0.574|1.358|0.194|0.456|-0.195|0|3.358|3.691|5.978|-1.669|-2.061|-13.255|1.059|-2.786|0.487|-1.084|-6.158|1.841|1.756|0.886|0.594|-0.178|1.261|-0.538|-2.674|0.35|2.451|2.954|-0.123|1.371|-1.775|-0.305|-0.546|-0.242|1.474|0.93|0|0.687|-2.018|7.495|1.739|1.839|-0.204|0.822|-1.618|0.406|-0.872|0.404|0.406||-0.337|0.203|-1.333|1.42|-1.4|0.134|1.011|-0.202|-3.003|2.201|3.451|-1.829||3.434|0.564|0.638|-1.33|0.847|0.782|-1.403|-0.349|0.28|0.07|1.567|0.071|0.071|0.286
09376|103729|/equities/silergy|MSCI_EEM|4.762|-0.821|-3.181|-9.857|4.104|-5.3|4.236||6.055||0|-8.408|1.085|-4.325|1.404|4.779|-3.203|5.441|-8.419|4.676|1.645|0.551|-4.056|-7.049|-4.538|-3.62|||-3.353|-0.291|2.687|2.761|0.308|-3.274|-3.17|1.76|1.639|1.667|4.43|9.913|3.791|-9.919|-9.956|-4.208|9.524|0|-5.102|-7.297|-5.128|3.175|-1.946|5.907||-0.41|0.412|1.111|-2.703|-1.987|-0.132|-0.657|0.795|-1.307|-1.797|-4.534|4.348|1.034|1.976|4.545||||||||1.823|-4.038|1.781|-3.947|-0.524|-2.051|1.167|0.13|-1.282|-0.383|-1.633|-5.687|-3.653|-1.129|-9.959|2.5|-5.605|1.194||-1.663|1.188|0.398|4.792|0|-1.336|1.566|3.456|-1.174|2.967|3.763|2.814|-5.222|2.975|-2.673|2.395|4.281|-4.864|-2.75|-5.998|3.867|-0.746|4.922|0.562|-1.112|-1.209|-3.294|-5.9|-4.762|-1.037|-0.841|0.469|3.599|-0.194|5.425|0.102|1.245|2.553|-5.051|3.448|2.134|0.753|1.418|0.109|1.44|1.919|-0.337|3.492|0.35|4.39|0|-0.606|3.125|-2.081|3.287|2.065|-0.129|-3.96||0.248|5.085|-2.911|1.804|-1.772|-3.776|-0.965|-6.958|0.225|0.68|3.638|2.036|1.09|||1.35|-2.043|-4.914|5.804|1.224|1.239|-1.465|1.739|-1.227|-1.092|-3.286|-0.583|7.663|0.378|5.733|4.749|-2.319|1.806|-2.439|4.385|4.431|-3.009|0.143|-4.39|-2.929|-6.125|0|0|-0.99|-1.222|2.25|2.564|5.121|-1.461|0|1.21|1.778|0.137|-3.567|-2.448|-1.146|2.081|-1.41|-2.256|1.656|1.816|-2.652|0.126|-1.617|7.2|-5.779|2.182|4.144|-1.966|0|2.83|-2.111|-0.785|4.658|-0.273|2.092|5.286|1.039|-0.148|0.596|-0.445|5.313|-2.141|0.77||0.154|1.887|-1.089|-4.458|-0.296|-2.878|-2.25|3.947|-7.065|5.293|-0.427|3.846|-3.152|4.335
09377|103444|/equities/mega-fhc|MSCI_EEM|0.393|0.526|-3.431|-1.255|-2.448|0|-1.803||1.463|-1.442|-0.834|0.963|0|1.341|-1.796|0.602|-0.955|-2.217|-0.58|-4.116|1.125|-0.448|0.676|0.567|0.114|2.204|||0.466|1.538|0.595|-0.943|0.474|-0.118|-0.236|2.916|1.355|0.371|0.999|1.392|2.332|0.26|1.449|-0.784|2.273|0.134|-0.797|-0.921|-0.262|0|-0.262|1.596||-0.265|-0.92|1.197|-1.053|-0.262|-0.781|0.524|0.262|-0.91|-0.902|0.258|-0.258|-0.385|2.5|2.842||||||||0.136|0|0.136|-0.271|-0.135|-0.671|0.54|-1.068|-1.057|2.297|0|2.351|-0.138|0.556|1.266|0|0.566|-0.563||-0.14|0|0|0.282|0|-0.421|-0.28|-0.694|0.279|0.843|1.136|-0.565|-0.282|-0.421|0.991|0.284|0.285|1.445|1.318|-0.292|0.293|-0.146|0.885|0|-1.739|0.437|0.733|-0.146|-1.443|-0.144|1.462|0|0.736|0.147|0.296|-0.588|0.89|0.298|-0.297|0.747|0.15|0.3|0|-0.299|0|0.15|-0.299|1.057|0.151|0.303|0.152|0.458|-0.607|1.385|0.619|-0.615|0.154|0.62||-0.463|0.465|0.624|-0.156|0.156|0|0|-1.08|0.155|-0.154|0|0.935|-0.156|||-0.618|0|-0.462|0.619|-0.462|0.464|-0.615|0.154|-0.154|-0.154|1.402|-1.382|-0.762|1.079|1.406|1.749|0|0.319|0.966|-1.272|0.479|-0.477|0|1.288|0|1.14|-7.11|0|-0.452|0|0.151|0|0.151|0.303|-0.302|0|0.303|-0.151|0.152|-0.302|0.151|0.456|0.305|-0.906|0.303|0.457|-0.304|0|0.457|-0.304|0.305|0|-0.152|0.305|0.614|-0.306|-0.609|0.922|-0.611|-0.456|0.92|-0.458|0.769|0|-0.763|-0.456|-0.303|0.763|-0.456||-0.604|0.455|-0.453|0|0.303|0|-0.452|0.455|-0.302|0|-0.301|1.374|0.153|0.307
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|5.928|-6.276||-6.358|-2.075|-2.752|-3.54||6.403|1.336|0.576|2.358|-8.945|2.194|-5.69|2.113|-1.56|||2.669|2.555|3.788|-13.015|1.675|-1.159|-6.357||2.871|-0.159|-6.686|10.147|4.444|-0.679|-8.964|-1.07|1.711|5.065|-2.703|2.11|-5.666|15.371|0.712|-11.356|0.316|2.265|0.816|-4.814|-7.071|-0.288|-10.897|-4.994|0.984|-7.403|1.386|-5.459|1.665|-5.556|-0.625|-1.538|-3.465|6.992|-2.479|-2.024|-3.374|-1.683|2.211|-3.555|-0.472|1.923||||1.463|-2.844|-6.013|-2.179|-1.502|-6.613|-0.795|1.411|-2.17|0.396|-1.559|0.588|-0.778|5.979|-4.15|2.016|2.058|1.674|-9.125|-1.866|0|0|0.563|0.756|-2.037||-5.429|3.818|4.962|0|-5.586|-4.145|4.137|-1.593|-3.584|-2.658|-2.589|1.645|-1.935|2.142|-4.107|-2.164|0.31|-1.074|-2.249|-1.331|-2.029|-4.564|1.831|-3.27|8.1|-1.308|0|2.687|2.134|-1.353|-0.15|1.524|-0.455|1.229|-3.125|-1.754|5.393|-1.964|0.303|-5.983|2.782|-1.585|0|-2.116|4.265|1.493|-2.332|1.329|0.894|0.751|7.767|||1.311|3.918|1.207|5.263|-3.671|2.326|-2.613||0|-0.692|0.173|-1.368|0.688|-4.283||2.881|-4.685|4.209|-8.615|-3.274|3.704|-1.818|1.538|-1.515|-3.368|1.637|1.053|-2.92|-1.012|-3.352|0|6.866|4.524|-6.831|2.534|3.072|2.52|-1.703|3.692|-2.044|-3.927|-4.335|-1.705|2.624|0.439|-0.146|-5.655|-1.762|1.934|4.023|-7.937|1.205|6.867|10.777|2.769|-5.684|-4.825|8.228|-0.158|16.147|-1.625|-0.539|2.578|-2.338|-2.456|2.703|0.909|8.055|-4.143|2.907|-1.338|6.735|-2.39||-2.335|-1.908|2.544|0.988|0.397|6.105|-3.455|5.128|6.849|0|-9.129|-1.633||4.478|-0.425|0.213|1.512|-0.216|6.178|-3.956|1.563|3.226|0.696|-1.822|0.92|5.327|3.873
09379|941318|/equities/emirates-telec|MSCI_EEM|-1.563|-5.827|-0.875|-0.638|-1.429||||0|1.567|-1.543|-0.681|-0.452|0.855|-1.681|-1.108|-1.312|-1.135|1.37|-1.084|0.272|-2.748|0.159|1.505|-3.575|-0.975|0.724|3.809|0.866|2.667|0.111|-0.111|0|0|0|1.637|1.027|-1.128|1.314|0|1.863|-0.808|-1.029|0.459|-1.135|-2.111|-0.332|0.613|-0.554|0.838|2.286|0.057|5.108|-0.657|0|0.48|0.786|-0.839|-0.358|0.965|0.485|-0.302|0|0|0.608|-0.604|0.06|1.038|-0.788|-0.181|0.243|-0.363|0.06|1.286|1.871|-0.435|0.374|0.25|3.226|2.922|1.006|-0.134|-0.334|0.134|-0.267|1.833|-1.8|-2.471|0.195|-0.389|-0.259|-2.215|-0.315||2.258|0.389|-0.644|0.258|-0.257|1.238|-4.062|-5.045|-5.284|-3.577|1.934|-0.275|0.833|0.559|2.344|-0.907|-3.288|0|5.006|8.829|||3.032|5.802|-3.3|1|0.067|2.812|1.32|2.859|-0.071|-1.408|-0.351|1.207|1.295|1.46|1.481|0|1.199|-0.15|1.136|1.459|0.696|1.016||0.629|0|-0.469|-0.39|0.706||0.315|1.115|0.48|0.563|-0.401|-0.08|1.134|0.081|0.899|0.493|-0.409|0.082|0.743|0.916|0|-0.579|-0.74|0.33|-1.221|0.987|0.33|-0.165|-1.059|-1.446|0.565|1.475|0|0.247|-1.378|-0.404|2.566|6.714|-1.308|-1.882|-0.511|-0.424|-0.757|0.763|-0.59|-1.166|-0.497|-0.658|-0.816|1.323|-2.342|-2.52|2.419|2.99|-0.083||0.417|-0.166|0.167|0|-0.58|0.166|0.584|-0.416|5.526||0.441|0|1.069|0.717|||||-0.801|-0.089|-0.354|1.256|1.18|-0.899|0.725|-0.541|-0.359|0.09|0.27|0.909|-0.632|-0.27|-0.09|0.09|0.452|-0.54|0.18|0.544|-0.541|0.181|-0.27|0|0.271|0.454|-0.362|0.09|0.455|0.457|0.736|-0.821|0.183|1.016|-0.642|0.739|-1.277|-1.083|0.727
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|-1.618|1.915|-9.832|-3.023|-10.677|2.907|-4.374|0.493|9.788|-0.27|8.07|-3.2|0.806|0.381|-5.363|-7.925|3.256|-6.415||-4.954|5.213|-9.539|7.235|-6.882|-8.028|-0.464|-6.306|16.546|7.975|-9.355|-5.047|4.135|3.669|-9.172|-3.869|5.452|20.032|-9.583|15.562|-14.337|47.561|11.203|-10.831|-12.269|-14.105|11.189|-3.074|-8.013|-8.351|-7.891|-3.333|-1.297|0.477|-2.085|6.567|-2.867|-9.452||-6.185|-3.436|1.94|8.127|-2.305|-3.673|-1.085|6.651|7.026|-3.581|2.791|-3.235|-6.13|1.7|15.553|0.959|-5.793|-6.139|-2.785|-2.467|-8.263|4.268|-0.711|-1.809||3.894|-10.695|-0.382|2.372|6.374|-1.461|2.793|-6.111|-8.943|-4.332|-2.807|12.145|-3.97|-0.583|-2.875||-2.319|-4.685|11.713|-11.632|-0.26|-1.242|-4.267|-4.662|-6.038|-0.538|-1.768|-1.046|7.298|3.75|-7.149|-5.404|-5.242|-2.309|-1.774|-5.078||4.273|1.15|2.369|0|-17.166|-8.976|4.3|-0.813|1.438|4.329|5.011|0.129|3.355|-0.874|-4.697|1.63|-3.421|10.082|-4.12|-0.261|0.67|-5.965|-1.376|-0.629|0.255|2.043|7.623|7.062|0.82|-2.551|3.391|-2.211|-0.564|0.795|9.538|-0.357|4.049|-4.454|-1.95|2.78|-3.246|-6.754|0.891|-4.856|0.759|4.563|1.118|-6.26|2.365|-4.617|-4.101|-1.279|-3.511|-0.441|-2.296|-5.859|6.038||2.651|-0.982|5.397|8.229|-1.593|-2.787|-2.675|1.543|11.823|5.38|3.435|-6.033|1.003|-2.419|-6.262|-7.305|-0.535|0.224|-2.207|4.22|-2.066|-3.1|-1.298|-7.059|5.609|-4.252|-3.436|11.882|-5.408|-8.14|-12.378|-5.987|3.27|3.171|-0.486|-1.008|1.409|-1.622|3.178|0.225|6.527|-3.635|-4.307|-9.132||-1.263|-0.599|-2.963|-1.017|1.928|2.352|6.322|3.841|-3.038|-4.055|3.488|2.638|0.306|-3.759|3.626|-0.713|4.83|-0.659|2.982|-3.947|3.506|-5.977|-1.409|5.925||3.058|0.386|1.103|1.275
09381|1081842|/equities/ase-industrial|MSCI_EEM|0.839|1.382|-1.877|-2.738|2.07|0.73|0.314||2.796|1.307|-3.368|0.423|-4.541|-0.402|0.302|1.121|0.204|0|-1.608|0.404|2.588|-1.328|-2.587|0.701|-2.157|-1.449|||0|-0.957|0.966|0|-0.957|-0.476|-0.474|0.957|-0.476|0.478|0.966|3.707|0.91|-3.039|1.493|0|2.342|2.185|-1.537|-4.314|-1.449|0.976|-0.485|3.726||-0.401|-2.255|-0.971|-1.905|0.962|0|1.463|2.5|0|-2.913|-0.483|1.471|2|0|1.215||||||||-1.2|-1.478|0|-3.791|0.476|-2.326|-0.463|2.37|0.476|-1.869|0.469|0.472|-0.469|-1.843|-2.252|3.738|1.422|-0.939||0.472|0.474|0.476|0|1.449|0.485|0.98|0.493|-0.49|-1.449|1.97|-0.49|-0.488|-0.485|-1.435|-2.336|2.885|-1.887|-2.752|3.81|0.962|1.961|0.99|-0.493|-2.404|0.971|-1.905|-1.408|0.472|0|-0.469|0.948|0|1.442|1.463|-1.442|-0.952|-0.474|5.817|1.631|-0.203|-0.506|0.611|-1.603|0|2.675|-0.816|1.66|0.417|0.104|-1.842|-0.711|4.017|-1.663|2.778|1.299|-1.176|-2.807||-4.752|1|-0.498|-2.899|-4.167|-0.917|2.83|-5.778|-2.597|-1.702|0.858|0.431|-1.695|||-2.881|-2.016|-0.402|0.403|-3.125|4.918|2.092|-1.646|-2.41|-3.113|2.39|-0.791|-1.556|-0.388|1.575|2.834|0.816|2.083|-0.826|4.31|0.433|-2.941|1.709|-4.098|1.667|-4.382|-1.181|0.395|-1.172|-0.775|-2.273|0.763|3.15|1.195|2.449|6.522|2.222|-2.174|0|0|-2.128|-1.674|1.271|0.426|0.858|-2.917|4.803|-0.866|2.667|1.351|-0.893|-2.183|1.327|-0.877|1.786|0.901|-0.893|-0.885|0.444|-4.255|1.732|-0.431|2.655|0|-3.004|-1.271|2.165|-2.119|-0.422||1.717|2.193|-1.299|0|4.054|-0.893|0.901|-1.77|1.345|0.905|1.376|1.395|-0.922|1.878
09382|103663|/equities/chailease|MSCI_EEM|-1.392|-4.222|-4.863|-2.273|-0.82|2.092|1.057||0.212|0.64|-4.286|3.594|-2.474|-1.623|1.232|-1.616|0.202|0|-2.756|2.213|1.222|1.446|-4.348|-1.172|-1.538|2.767|||-0.197|-0.197|1.195|3.719|-2.419|-1.782|-0.98|1.594|1.006|1.016|2.075|4.783|-1.288|-2.306|0|-2.454|4.043|1.075|-3.326|-4.183|-2.901|0.194|-0.96|3.785||-2.901|-1.711|1.544|-1.894|0.38|-1.682|-0.558|0|0.938|-2.202|1.301|2.087|1.152|3.373|0.199||||||||3.074|-1.613|-1.782|-1.942|0|0.39|1.786|-0.395|-6.642|0.931|0.75|1.912|-1.321|-0.749|-0.559|1.705|-1.493|1.708||-0.94|0.758|3.327|0.196|0.99|0.598|0.2|0.401|-1.965|1.193|0.399|0.2|-2.153|-0.39|-1.156|-1.518|1.346|1.365|0.391|0.789|0.996|1.619|2.066|-0.412|-1.619|0.203|0.203|0|-1.992|-0.986|0.996|-0.397|1.408|-1.389|-2.136|2.59|-3.647|-0.382|-1.321|1.727|-0.951|-2.412|-2|3.383|-0.931|-0.739|5.664|4.49|1.24|-0.82|1.455|1.263|1.279|0.428|1.743|-0.864|-1.068|-0.847||0.855|3.311|-1.307|-2.34|-0.844|-3.659|2.5|-2.439|-0.405|-1.984|-0.787|2.008|-2.544|||-4.842|-3.069|-1.424|3.309|2.064|0.756|1.927|0.581|1.775|-1.17|-1.156|-0.384|-2.251|0.188|1.141|3.543|3.885|-1.012|1.437|4.506|3.326|-2.381|1.987|-0.22|-2.575|1.525|-0.217|1.099|2.941|1.376|-0.229|-2.786|0.855|-1.266|2.376|3.348|2.517|-0.682|-1.786|0.674|1.598|1.155|1.168|-3.167|0|0.913|1.389|0|2.37|1.199|-1.882|1.19|0.719|0.725|2.729|0.249|-0.741|0|-0.735|-1.449|-1.429|2.19|1.985|0.499|0|0|0.25|-3.614|0.242||1.223|0.739|-0.49|-0.244|-1.208|0.485|0.488|-2.148|0.48|-0.477|-1.412|3.406|0.735|-2.392
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|1.44|4.998|-6.737|-4.31|-4.646|0.251|-0.711|2.181|2.344|3.664|7.638|1.432|1.844|-1.976|-4.916|-2.684|-2.318|0.038||0.343|2.542|0.709|-1.052|0.944|1.275|2.177|-4.87|1.164|3.12|-2.648|-0.849|2.737|-0.865|-1.587|-1.973|2.289|3.369|-4.956|5.172|-4.773|19.753|4.242|-7.455|-12.132|-7.494|7.683|0.857|-7.626|-1.767|-2.313|-2.062|0.476|1.657|-2.949|1.913|-2.237|0.335||-2.259|0.427|1.063|0.033|-1.667|-1.323|-1.116|2.317|2.578|-0.5|1.487|-2.15|-0.657|1.298|6.6|0.679|-2.643|-2.509|2.753|-0.209|-1.977|-1.807|-0.863|-3.397||-0.7|-0.57|0.286|7.726|3.982|0.428|0.538|0.36|0.325|-1.949|0.894|4.561|-0.521|-0.297|-1.569||-1.047|-0.216|3.083|-3.339|-0.536|-1.995|-4.862|-3.534|-1.331|0.478|-1.227|5.967|4.384|-0.416|-8.642|-0.785|0.728|2.034|0.421|-1.877||1.028|-4.246|-0.337|3.262|9.577|-0.621|0.764|-0.759|-0.206|4.083|0.323|0.144|-0.18|-0.143|-3.895|2.509|-4.714|1.262|-2.816|0.266|-1.117|-2.059|0.517|-2.95|0.983|-0.505|2.126|-0.64|-0.16|-0.603|0.607|-0.096|-1.198|1.084|1.653|1.28|3.393|-2.093|-1.826|-0.033|1.355|-4.452|0.032|0.7|0.866|1.697|1.423|-1.979|1.181|0.627|0.099|-1.594|-0.065|-0.774|0.813|-1.82|1.556||2.424|1.93|4.715|2.025|6.101|0.424|-1.03|1.002|-0.345|-1.55|3.44|-2.996|0.534|-0.342|-3.271|-0.585|-2.285|0.901|-0.786|0.287|1.418|-0.362|1.694|-0.11|0.443|-2.098|-0.181|6.5|-2.292|-4.998|-2.608|-1.134|0.657|1.51|-2.467|-0.068|0.206|-1.119|2.361|-0.963|2.539|-1.116|-1.477|-0.648||-1.678|-1.812|-0.817|1.291|-1.66|1.186|2.016|0|0.916|1.971|-3.696|-1.541|-1.898|-1.395|-0.222|-0.032|0.158|-1.406|0.66|-0.188|-0.031|-2.089|1.974|-0.53||1.615|-0.941|-1.055|2.448
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.55|0.781|-1.538|-2.256|1.527||0.769||-0.763|0|-0.758|1.149|-1.509|0.76|-1.866|0|0.752|-1.481||||0.746|-0.372|2.672|-0.38||0|0.766|0.385|-1.141|1.938|0.781|-0.389|-0.388|-0.769|-1.515|-1.493|-0.372|-0.37|0|1.504|0.377|0.379|0.38|-0.379|0.38|0|-2.593|-1.818|0.733|0|0.368|0.369|3.042|-2.593|0.746|0|1.901|0.766|1.163||0.781|-0.389|-0.388|0|2.381|-0.395|0.797|-1.181|1.195|0.4|-0.398|2.033|4.237|-1.255|0.844|0.424|0.426|0.858|0.431|0|-0.855|0.862|-0.429|-0.427|0.429|0|0|-0.427|-2.092|0|1.271|||0.426|0.427|0.862|-0.429|-0.851|0.427|-0.426|0|-2.893|2.11|1.282|-1.266|0|1.282||-0.847|-0.84|1.709||-0.426|-0.424|0.855|-1.681|-0.833|-2.439|-1.992|-0.397|-1.946|-1.154|-0.383|0|-0.76|0.382|0.383|0|0.772|-0.766|-1.509|1.533|0.385|0.386|0|0.778|0.391|-0.389|1.181|-1.167|0|-0.772||0|-0.385|0|-0.383|1.163|0.781||0.787|0|0.794|0.8|-1.961|0.791|0.397|-0.787|1.195|0|-0.397|-1.946||0.784|-0.778|0.784|-1.923|1.167|1.581|1.606|0.403|0.405|-0.403|-1.195|-0.791|1.2|-0.794|-1.563|-1.538|0|1.167|3.213|2.049|-0.813|0.408|0.41|5.172|0.87|-1.288|0|0|1.304|0.877||-1.724|0.433|1.316|-0.87|-1.288|0.431|0.87|-2.542|-1.255|-0.417||-0.415||0|0.417|0.84|-0.833|-0.415|0.837|-1.24|0|0.833|-0.415|0.837|-0.83|0.417|0.84|-0.418|-0.83|0.417|0.418|0.42|-0.833|0|-0.826|-0.82|-0.813|0.408|-0.81|0|0.407|-1.992|1.21|0.405|1.646|1.25|0|0|0||-1.235|0|0|0|4.741||1.31
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|3.188|3.545||-10.307|0.33|-2.677|0.43||4.612|0.339|1.606|3.073|-6.725|0|-1.52|3.02|-3.456|||5.347|-1.236|5.952|-6.04|0.337|-2.729|-5.955||0|1.353|-1.537|2.521|3.93|-2.032|-2.503|-6.893|1.478|2.422|-1.491|-2.802|11.171|8.005|-6.508|-11.261|-5.027|0.459|0.927|-8.482|-4.996|-2.36|1.275|-1.491|2.991|1.062|1.325|-2.659|-1.43|-2.1|2.307|-1.179|0.079|1.518|3.728|1.857|0.169|-0.084|1.893|-2.353|-2.539|5.168||||-1.023|-0.509|0.17|-2.161|-0.661|-0.575|4.103|3.448|0.623|-0.443|-2.923|0.086|1.573|1.87|-3.77|-2.425|2.485|-0.85|-1.175|-1.57|-5.247|1.834|-1.26|-1.779|0.544||-0.464|-0.692|2.119|1.272|-1.256|-3.044|-0.455|-2.15|1.505|0.454|0.456|2.331|2.96|2.543|-2.245|0.241|1.056|-3.527|-2.595|1.158|-2.338|0.303|1.38|-0.837|1.154|0.154|0.464|1.095|1.429|-0.158|2.602|-0.081|-0.565|-0.801|0.645|0|0.081|-1.667|-0.474|-1.86|2.381|3.363|-2.402|5.579|0.595|-0.843|-0.084|-0.419|1.88|-1.099|1.111|||1.299|0.697|1.956|5.14|-7.439|-0.173|0.696||0.877|0.176|-1.301|0.699|2.324|-3.618||0.433|-1.112|2.454|-0.696|-2.046|-1.511|-6.368|1.355|-0.08|-0.317|-3.448|1.399|-2.055|1.077|1.563|2.236|-2.111|0.392|0.236|-0.703|2.482|1.134|-1.437|-2.109|4.832|-1.77|2.473|-1.302|-3.834|-1.541|4.593|5.169|-0.673|0.423|-1.907|3.253|0.43|-5.754|-0.323|1.226|-1.767|-4.304|-1.215|-2.733|-1.67|2|-0.295|-0.221|-0.586|3.019|2.475|2.375|0.318|-4.04|-0.981|-1.779|0.447|-3.728||-1.204|-3.089|-0.342|3.395|-0.632|2.227|-1.066|-2.292|0.77|2.658|-1.556|-0.842||0.352|-1.045|0.772|-3.39|3.873|4.182|-0.584|-1.438|-0.144|1.235|-1.574|1.599|0.438|2.545
09386|103442|/equities/e.sun-fhc|MSCI_EEM|0.988|-1.14|-3.459|-0.935|-0.926|-0.917|-3.397||1.652|0.301|-0.747|3.082|-1.667|2.484|-0.923|1.089|-0.155|-3.303|-0.15|-5.39|0.285|-0.566|1.435|3.259|-0.881|3.182|||-0.151|0.609|1.703|0.623|0.943|0|0.315|0.955|0.803|0.322|0.485|1.311|1.329|0.166|0.334|0.167|3.819|-0.518|-0.856|-1.683|-0.835|0.167|0.336|1.188||-0.507|-1.333|0|-0.662|-0.494|-0.492|-0.489|1.322|-0.329|-0.164|0.33|-0.165|0.831|0.501|3.276||||||||0.52|0|0|-0.345|-0.172|-0.685|0|-1.017|-1.338|1.701|0.341|1.209|0|1.401|1.241|0.356|0.357|-0.178||0|0.179|0.179|0|0.179|0|-0.179|0.54|-0.714|0.539|0.542|-0.18|-0.359|-0.358|-0.179|0|0|0.358|0.18|0.542|0.544|2.226|-0.919|-1.449|-1.075|-0.357|2.19|-0.364|-0.542|-1.073|0|0.179|-0.179|1.268|-0.541|1.463|1.296|0.372|0.373|0.375|0|0|0.188|0.377|-0.188|-0.561|0.375|1.139|-0.378|-0.189|0.76|0.19|0.191|0|0.383|-0.191|0|0.577||-0.952|0.768|0.579|-0.385|-0.383|-0.76|-0.19|-0.189|0|0.38|0.19|1.351|-1.333|||-0.38|0.19|-0.19|0.19|0|0.19|0|0|0|-0.19|0.19|0.768|-2.068|1.349|0.542|1.095|0.183|0.183|1.487|0.186|-0.371|-0.185|0.186|0.936|-0.928|-0.185|0|0|0.372|0.186|-0.186|0|-0.186|0.186|1.509|-0.376|0.377|0|0|-0.376|0.567|0.38|-0.189|0|-0.377|0.569|0.19|0.19|0|0.191|0|0.191|0|0.384|0.192|0|-1.141|0.574|-0.381|0.382|0.771|0.193|1.968|-0.196|-0.196|-0.585|0.195|-0.583|-0.194||-0.193|0.584|-0.963|0.193|-0.193|0|-0.192|0.386|1.37|0.591|0.395|-0.978|0.591|0.594
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|-0.676|0|-0.671|-0.667|0.671||-0.667||0.671|2.055|-0.68|-0.676|-0.671|-1.325|0.667|-0.662|1.342|0.676||||-1.987|0|-1.307|-0.649||-0.645|0|0.649|-0.645|0|-0.641|0|-1.266|0.637|0|0.641|0|-0.637|0.641|0.645|-1.899|0|1.935|0|1.307|-0.649|0|-3.75|0.629|1.923|-1.266|1.282|0.645|0.649|-1.282|0.645|-1.899|-1.25|-0.621||-0.617|0.621|-0.617|0|0.621|1.258|0|2.581|0|0|-0.641|0.645|0|-0.641|1.961|-0.649|-0.645|-1.899|1.282|2.632|-1.935|0|-1.274|0|0.641|1.299|-0.645|1.974|-2.564|2.632|0|||-0.654|0.658|0.662|-0.658|0|1.333|1.351|-0.671|-1.974|1.333|0|-0.662|0.667|0||0|0|2.041||-1.342|1.361|3.521|-1.389|-2.703|-1.987|0|2.027|-0.671|-1.325|0|-0.658|0.662|-0.658|1.333|-1.316|-1.299|0.654|0|2.685|-0.667|-0.662|-0.658|0|0|-0.654|-1.29|-1.274|-0.633|-1.25||1.266|0|-1.25|1.911|-0.633|-1.25||0|0.629|0.633|-1.25|0.629|1.923|0.645|-0.641|-0.637|-3.086|0|1.25||1.266|0|1.282|0|-1.887|1.923|0|1.961|0.658|2.013|0|-0.667|-1.316|-0.654|0.658|1.333|-1.961|-1.29|2.649|2.027|-0.671|0.676|2.778|2.857|-0.709|-1.399|-0.694|2.128|0.714|1.449||-0.719|0.725|0|0|-1.429|-0.709|0.714|0.719|-2.113|0||-0.699||-1.379|0.694|0.699|-2.055|-2.667|0.671|-0.667|-0.662|2.027|-0.671|0|-3.871|-0.641|0|0.645|-0.641|-0.637|-0.633|-0.629|0|-0.625|0|0|0.629|-0.625|-2.439|-0.606|1.227|-1.807|0|1.84|0|0.617|-1.818|0|-0.602||0|5.063|0.637|1.29|0||1.307
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|-0.897|0.602|-1.189|-1.029|-0.293|-0.583|0.292||0.146|1.486|-1.32|0.888|0.297|-0.148|0.297|0.749|-0.299|-0.593|1.659|0.455|0.457|0.305|-0.758|0.763|-0.607|-0.303|||0.762|-0.152|0.152|0.153|0|-0.152|-0.455|0.611|-0.304|0.305|0|0.306|0|-0.305|-1.207|0.455|1.382|-0.459|-1.208|-1.488|-1.176|0|0.741|0.596||0.449|-1.765|0.592|-1.314|1.331|-1.314|0.146|0.736|-0.294|-1.017|0|0.585|0.885|1.194|-0.888||||||||0|-0.734|0.442|-0.732|0|0|-0.727|-0.722|-0.716|0.722|0.873|0|1.029|-0.585|-0.726|0.145|0.585|-0.292||-1.153|1.019|0.439|-0.146|0.293|0.147|0.442|0.444|-0.442|-0.876|0.146|-0.581|0.585|-0.726|0|0.731|-0.146|1.783|-0.296|-0.295|0.894|2.599|-2.823|-0.148|-1.028|0.889|0.596|-0.593|-1.026|-0.438|0.146|-0.292|0.882|1.04|0.149|-0.149|0|-0.148|0.447|0.449|-1.037|0.148|0.747|0.45|-0.893|0|-0.149|0.298|-0.297|0.448|-0.593|-0.59|-0.441|0|0.591|0.744|0|-1.176||0|1.04|0.9|-1.185|0.596|-1.757|-0.437|-0.146|-1.151|0.579|0.436|0.438|-1.58|||0.724|-0.432|0|0.434|1.023|1.786|-5.219|0.283|-1.119|-0.694|0.559|0.28|-1.245|0.978|1.56|1.003|-1.133|0.142|1.439|0.871|-0.289|-1.427|0.143|-0.143|0.43|-4.384|-1.882|-0.8|0.536|-0.798|-0.133|-0.265|0.667|0.402|2.049|-0.408|1.24|-0.955|1.103|-0.956|-0.408|1.1|0.276|-0.956|0.137|-0.409|0.273|-0.947|1.372|-1.22|-0.405|0.271|0.135|-0.135|0.681|0.963|-0.683|-0.408|-0.407|0.408|0.136|0.136|1.103|-0.138|-1.493|0.683|-1.215|0.679|0||0.684|-0.273|-0.136|0.548|-0.815|-0.675|-0.537|0.54|0.679|1.099|1.111|-1.099|-0.546|-0.543
09389|103388|/equities/evergreen-mari|MSCI_EEM|-3.02|1.36|-4.545|0.983|0.66|3.413|1.034||5.073|-1.429|0.719|-0.358|-5.424|1.375|1.394|1.413|2.536|-2.474|2.536|-1.429|4.089|-1.103|0.369|5.447|-3.745|-3.61|||2.593|0|0|1.504|0.378|-5.694|-2.091|0.702|-1.384|2.482|-3.754|2.447|-9.494|-3.952|2.813|2.564|0|6.122|-2.649|-5.031|-0.934|5.941|0.664|4.878||1.413|-2.414|1.754|-3.061|3.887|5.993|0|1.137|1.539|-1.141|-0.379|2.326|0|4.032|9.735||||||||2.727|-4.348|-0.433|-6.855|1.224|-3.543|0|-3.788|4.762|-1.946|-4.104|-1.832|-2.847|-1.748|1.419|0.356|0.717|-2.105||-1.042|0.348|2.867|0.36|0|-0.714|-1.06|1.799|-1.067|-0.355|2.174|3.759|-5|0|-4.11|1.742|-0.347|2.128|5.618|0.376|6.827|0|3.75|1.266|-4.82|3.75|0.418|0|2.137|-1.681|1.71|-2.092|6.697|0.448|1.827|-8.75|-1.639|-1.613|8.772|4.11|-2.232|6.666|4.478|1.005|6.76|0.431|-2.419|-0.21|6.838|-3.254|0.876|-0.327|-0.758|-1.597|-1.469|2.583|2.652|-9.5||-2.439|4.806|-5.049|0.488|-9.692|-9.92|2.439|-1.992|-4.563|-1.866|5.098|2|-2.344|||3.226|-0.402|0.81|-6.439|-1.124|5.534|0.397|-1.563|8.475|-5.976|-3.089|0.778|-5.515|-2.857|-0.709|-1.053|-1.042|2.857|-2.778|8.679|3.515|-5.882|7.51|-3.065|0|-4.744|3.788|-5.376|-2.105|0.352|2.527|-3.484|1.773|-0.354|7.197|-8.651|9.886|3.953|-9.964|-8.766|7.317|-7.419|-8.555|-8.871|4.202|9.509|9.764|-10|-9.836|-2.139|-9.879|2.723|-9.821|3.226|5.085|-3.052|8.122|9.749|1.989|10|5.263|9.747|-9.772|0.987|8.571|2.564|2.247|-1.838|9.678||9.251|-2.155|0.433|4.525|-5.15|-2.101|7.692|2.315|9.533|2.282|9.92|2.453|3.884|-4.629
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|4.681|-1.018||-6.698|0.238|-10.064|-7.157||-2.519|6.173|2.532|0.851|-10.476|2.941|-1.923|-0.763|-5.586|||4.323|0|1.916|-8.581|2.33|-5.584|1.721||6.998|0.742|-11.928|7.18|6.929|-3.261|-12.934|8.191|6.352|0.731|0.183|-4.378|12.181|13.111|-4.051|-13.628|-0.912|0.735|-7.009|-5.34|-3.438|-4.192|-0.447|-4.552|0.572|0|7.209|-4.678|5.882|-1.374|-3.818|-0.873|2.537|0.149|16.754|-9.335|-7.467|6.056|-2.276|4.107|1.28|-4.434||||6.341|-8.072|-9.595|-9.535|-1.088|-1.077|-2.791|4.623|0.366|-1.562|-5.989|3.509|-7.267|3.596|3.972|6.468|1.515|-0.876|-1.601|-7.832|-8.705|2.442|0.319|1.623|-6.478||-2.275|0.497|-5.629|4.102|-5.097|-7.778|3.266|-9.865|0.48|-5.656|-2.284|3.43|1.391|4.693|-6.928|-1.484|-1.173|-1.658|-2.598|-3.129|-1.606|1.083|1.233|-4.074|-5.23|2.423|-1.939|1.139|3.945|1.063|-0.066|-6.051|4.771|8.051|2.609|2.374|-0.882|2.333|-3.556|-1.289|0.143|0.072|-8.355|0|-0.848|-0.325|-0.517|-0.897|0.322|1.303|1.387|||-0.786|0.263|-0.066|4.746|-2.088|-0.067|-1.589||1.071|-1.711|3.754|0.965|4.164|1.827||-0.509|3.383|8.838|-3.931|-2.454|3.904|-2.259|5.246|-4.688|-1.235|-2.41|0.53|2.087|3.355|-0.159|2.034|0.986|-1.696|-3.583|-2.506|3.864|0.955|-6.548|-1.754|-4.135|-1.246|-1.432|2.805|-3.779|-3.01|2.826|0|-4.744|-3.704|0.998|1.519|-0.315|-2.341|7.912|10.67|-10.885|-9.334|-1.233|0.71|-2.928|-3.863|3.189|-0.454|-0.057|2.023|-0.746|5.893|0.183|-4.919|0.935|-3.82|1.598|-3.258||-1.469|-1.501|4.479|-2.617|1.832|4.648|0.408|-0.982|0.757|1.059|-3.079|-2.501||2.624|-2.012|1.073|-0.785|1.076|-1.944|-2.174|-2.076|0|4.972|-4.737|1.185|1.475|1.893
09391|27024|/equities/cemex-cpo|MSCI_EEM|-0.974|0.984|-4.465|-2.296|-4.809|0.882|0.89|0.111|-2.919|5.956|1.748|-3.596|-0.891|-3.751|-5.086|1.655|4.995|-2.746|||4.989|-1.096|-0.977|-4.855|-1.826|-3.333|-3.592|0.189|-1.216|0.754|-2.839|3.605|-1.403|0|1.04|-1.673|-0.463||1.502|0.472|2.913|3.414|-1.386|1.202|-4.68|1.749|7.862|-4.885|-5.109|0.19|1.345|-1.046|-0.379|1.538|-1.141|-6.738|-0.529|-0.701|-0.696|-1.457|-0.086|4.942|-3.72|-0.259|-7.057|1.962|-0.811||-0.645|-3.198|0.707|1.032|-0.474|1.85|-0.798|1.375|3.953|-1.817|-7.132|-4.047|-1.164|-1.504|0.287|0.87|0.364|3.539|1.685|-2.172|-0.817|-1.68|-0.073|-0.581|-1.501|-0.285|2.334|-2.211|-0.142|0.717|-0.143|1.013|-0.36|5.556|-3.311|3.033|0.61|0.229|3.318|0|0.158|-2.243|-0.538|0.932|0|-3.085|0|-0.075|-3.061|7.947|-2.68|-1.657|-0.747|3.002|0.542|-0.692|-0.763|-2.455|-1.249||-0.657|1.632|-1.101|-4.418|10.201|1.81|-2.605|-0.986||-0.453|-1.999|-2.525|-0.072|0.58|1.248|-3.336|-2.626|0.626|-2.31|0|0.546|4.051|-1.951|2.941|2.425|-1.234|-0.72|-1.42|-2.628|-1.431|-1.478|1.569|-1.611|-1.845|2.637|-2.118|2.859|2.298|1.198|-2.808|-3.694||-0.785|0.394|-0.847|0.458|-0.972|-2.218|-2.412|0.372|-0.309|-0.308|-1.758|0.304|-1.556|1.89|-1.855|1.828|1.234|2.66|1.609|-2.141|0.443|-1.187|-0.621|0.499|-1.537|1.434|0.313|-0.187|-0.373|-1.471|-1.091|2.484|-0.862|-4.302|1.253|4.229|-2.368|1.043|-0.123|-1.39|4.219|3.318|-2.164|-1.69|2.043|-1.695|-3.92|-0.778|2.641|-1.809|1.469|-0.85|0.061|-1.672|-0.416|0.478|-1.645|-1.39|0.466|6.444|1.255|0.063|2.51|-0.703|-3.455|0.372|0.311|-3.129|1.218|-1.263|-1.481|0.178|2.932|-1.147|-1.016|-5.159|4.938|2.064|1.604|1.503|0.44|-4.159
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-0.635|0.127|-0.758|-0.627|-0.375|0|0.125||0|1.011|-1.983|-0.493||0.247|1.125|0.376|0.886|-0.378|-0.502|0.252|1.145|0.127|-1.009|0.762|-1.502|1.139|||0|0|0|0|-0.378|-0.627|-0.499|-0.249|0.249|0.375|-0.622|1.005|0.632|-0.378|0.253|-1.493|2.29|0.127|-1.506|-2.686|-0.122|0.367|0.74|2.658||-0.378|-0.999|0.25|-0.991|0.124|-0.617|0.62|1.256|-0.748|-0.496|-0.124|0.373|0.626|-0.25|1.65||||||||0.254|-0.506|-0.253|-0.752|-0.125|-0.745|0|-0.494|-0.979|0.369|0.246|0.371|0.372|-0.494|0.124|0.497|-0.371|0||-0.247|0|0.372|0.373|0|0.752|-0.125|1.396|-0.631|0.38|-0.378|-0.126|-0.501|-0.25|-0.867|0.124|0.124|1.004|0.504|-0.502|0.378|1.665|-1.513|-0.126|-0.874|-0.249|0.25|-0.125|-0.743|-0.37|0.123|-0.123|-0.246|-0.245|1.368|-0.124|-0.124|-0.124|0.248|-0.124|0.249|0.125|-0.496|0.248|-0.371|-0.37|-0.123|0.371|-0.369|-1.217|0|0.244|-0.365|-0.724|0.974|-0.364|-0.842|-1.54||0.238|0.838|1.582|-0.364|0.61|-2.265|0.479|-1.066|0.836|1.825|1.107|0.994|-2.187|||-1.437|0.24|0.12|0.483|0.853|0.736|-0.852|-0.605|0.608|-0.964|1.343|-1.444|-1.189|0.238|1.697|2.23|-1.103|0.369|1.498|1.264|-1.372|-1.836|0.245|0.246|-0.49|-1.209|0|0.854|-1.205|-0.836|0.722|0|0|-0.24|1.338|0.366|0.862|0.744|-3.125|-1.188|0|1.568|-0.48|-2|-0.817|0.469|-0.698|0.585|0.471|-0.118|-0.584|-0.233|-1.152|0.347|1.645|0.118|0.354|0.118|-0.471|0.473|0.237|-0.118|1.441|0.604|-0.6|-2.345|-0.929|1.056|-0.699||-0.924|1.168|-0.926|-1.37|-0.114|-0.904|-0.45|1.95|1.869|0.234|0.826|0.237|-1.054|2.031
09393|50130|/equities/caphold|MSCI_EEM|1.111|1.123|-3.428|-1.538|-0.974|-0.626|-4.021||-2.322|1.647||1.377|3.037|-0.043|3.64|-1.542|-2.25|||-0.785|-4.536|-1.519|-1.351|-0.882|-0.114|0.215|-0.779|1.69|-0.321|0.589|0.172|3.059|1.661|0.454|-0.987|1.3|-0.469||-0.61|0.43|6.055|-0.973|1.816|1.578|1.131|1.052|-0.626|-2.655|-2.294|0.66|0.091|1.055|-0.11|1.57|-2.608|0.421|-0.215|0.807|0.061|-0.488|-0.136|-1.106|-0.667|1.3|-1.112|1.443|1.633|-0.048|-0.232|0.632|-0.59|2.323|1.335|0.077|-0.5|-0.002|0.99|-1.552|0.976|-1.327|-3.994|-1.314|-1.964|0.032|0.52|0.141|0.452|0.853|0.12|1.9|1.387|1.225|-0.231|0.269|0.649|1.542|0.259||-0.188|-0.045|1.161|-0.374|-1.243|1.241||2.616|0.611|0.751|-0.578|0.149|1.561|0.941|0.251|0.018|-0.657|2.428|3.326|3.408|-5.515|0.736|-1.645|-1.074|0.45|-0.901|0.219|-0.076|0.24|0.678|-0.905|-0.252|0.743|0.217|0.529|1.065|3.419|0.368|1.946||-0.375|-0.785|-0.248|0.677|1.08|0.411|-0.919|-0.594|1.087|1.232|-0.601|1.165|-0.854|0.892|-0.4|-1.596|-1.208|-1.524|-0.186|-1.915|-1.6|-3.033|-0.493|-0.249|-1.211||1.552|0.858|0.659|-0.819|-0.782|-1.007|-0.265|0.764|0.91|-1.085|-0.089|0.027|2.536|0.721|-0.811|-1.322|-0.941|1.407|-0.986|1.07|-0.107|-0.936|1.672|1.413|0.327|-2.125|2.408|3.024|3.381|-0.277|-0.528|-0.334|1.303||0.321|1.069|0.349|2.831|0.382|0.856|-0.68|0.403|1.449|-0.287|0.796|1.489|1.381|0.605|-1.887|0.128|-0.047|-0.304|-2.774|-1.222|0.286|-1.283|-0.599|-1.196|0.39|-0.342|-0.637|0.632|1.816|-1.331|0.87|0.768|0.774|-0.674|1.78|-0.972|-2.312||-0.667|-0.283|-2.382|-0.445|2.969|0.982|0.306|-0.939|-0.426|0.548|0.336|0.667|0.946|-2.105|1.429|0.407
09394|50209|/equities/sibanye|MSCI_EEM|0.191|-0.927|-0.628|-3.672|-7.897|-3.686|0.161||1.289|1.83||2.057|-6.476|-2.796|-2.736|0.368|-1.598|||-1.301|-0.63|-2.382|0.619|8.322|1.271|-1.391|-2.592|-0.2|0.184|-1.075|5.997|-2.145|-7.36|-4.998|1.72|-0.762|-0.107||-1.204|4.611|0.252|1.004|-4.953|-4.138|2.485|-4.762|-4.687|0.584|2.18|-4.469|0.533|5.086|11.481|-7.552|8.237|-0.637|5.161|-2.407|-0.492|4.215|5.419|-6.834|4.762|1.187|-0.12|-1.021|1.608|0.104|2.811|0.285|-1.839|1.008|3.383|-4.589|-3.6|6.275|3.593|-8.21|-1.622|1.961|5.828|-1.142|-0.302|-1.472|-0.748|3.51|7.115|4.178|0.363|-4.21|1.113|4.255|0.041|-1.287|0.627|-0.202|1.809||-0.633|0.699|-0.267|4.726|-3.162|2.277||-3.411|0.454|0.248|-1.649|-1.543|-2.387|1.328|-0.748|1.154|-1.567|1.209|4.258|1.002|-3.622|-1.095|-1.817|-0.621|-1.736|-3.034|-2.927|-0.072|2.295|-0.256|-4.058|4.078|5.681|-1.052|-0.038|-3.29|-0.515|-0.476|2.437||0.282|0.605|-0.471|2.568|-5.077|2.518|-3.359|0.036|-0.488|-1.915|-0.159|1.164|1.768|1.311|1.614|9.603|6.179|-0.651|-2.64|3.633|-1.784|2.062|-0.197|-2.83|-5.051||-0.722|2.868|2.171|0.508|-0.064|-2.899|-3.968|-2.031|2.154|-1.249|-2.659|-3.288|-0.494|-3.442|0.747|-3.863|-0.679|0.358|-1.987|3.384|-1.362|-1.576|0.607|5.366|-3.382|-5.729|-3.498|2.859|0.81|1.512|-0.831|3.948|-2.463||-1.305|-3.994|0.646|0.682|-1.223|-1.131|1.799|3.023|-1.014|3.171|0.484|2.234|2.986|2.061|-6.502|-3.478|-1.561|3.154|-0.685|2.783|1.688|-5.601|2.984|-0.903|1.67|-2.364|2.799|0.235|-0.034|0.067|-1.604|-0.379|3.725|0.291|-1.319|2.461|-6.147||-2.366|-1.006|-1.058|-0.924|-0.689|-0.533|-0.015|0.015|-3.779|0.412|4.439|3.86|0.352|3.702|-1.825|-2.402
09395|12548|/equities/emirates-nbd|MSCI_EEM|-3.509|-3.061|-2.326|-1.311|0||||0|0|0.66|0.331|-0.658|1.333|1.351|-1.661|1.689|0|0|-1.661|1.007|1.361|1.379|-1.024|-1.014|0|-0.671|-0.667|0|0.334|1.014|0.68|2.083|0.699|1.779|0.717|-1.064|2.174|-6.122|0.341|4.643|-1.754|-3.716|0.339|1.375|-2.676|0|-0.664|-2.903|2.31|4.483|1.399|2.878|-0.358|-0.357|1.449|-0.361|0.362|-1.429|0|1.083|-0.36|1.091|0.365|1.481|-1.46|1.481|1.887|0.76|0|0|-1.498|-3.61|1.095|1.481|0|1.887|-1.852|6.299|-0.781|-1.158|0.778|-2.281|-1.128|1.141|-0.755|-0.749|-0.373|-0.741|-1.818|0|1.103|0.369||0.743|-1.103|-0.366|0.738|0|3.435|-2.602|-3.237|2.583|-4.24|1.071|-1.06|1.799|0.361|-0.36|1.091|2.23|-1.103|1.873|1.136|||3.125|-0.775|-1.901|-1.128|-0.746|-1.832|-3.534|-0.352|0|0|0|0|-0.351|2.518|-1.767|-0.352|0|1.068|0.717|-0.357|1.083|0.727|-1.434|0.722|0.362|0.73|-1.439|0.725||0.73|-0.725|0.364|0.365|1.859|0.373|2.29|0.769|1.167|-0.388|-3.731|-3.943|-2.105|0.352|1.068|0|1.812|-1.779|0.357|0|0.719|-1.767|-1.394|0.702|2.518|-1.068|-0.355|0.356|0.357|0.358|0.36|0|0|0|0|0.361|-0.36|0|0|0|0.725|1.471|-0.366|1.111|-2.527|1.095|0|2.239|0||-1.471|0|1.873|-0.373|1.132|-1.119|-0.741|1.504|-0.746|0|-0.741|1.124|-1.111|3.053|||||-1.132|0|1.533|-0.382|0|-2.239|0|2.29|-1.132|0|-1.119|1.132|-1.119|-1.107|-1.812|0|-0.361|-0.36|0|-0.358|-0.357|1.818|-0.362|0|1.845|-1.095|1.107|0.37|-1.099|0|-1.087|-1.429|0|1.449|1.845|0.37|-0.735|4.615|0.775
09396|103257|/equities/asustek|MSCI_EEM|-0.143|-1.823|-0.419|-2.186|1.245|-0.138|1.401||0.563||-0.838|0.562|-1.928|1.255|-0.278|0.7|0.563|-0.421|-0.14|0.705|1.576|-2.104|-2.195|1.11|-1.905|-1.606|||0|-0.533|-0.133|-0.529|1.07|0.268|0.134|0.134|-0.668|0.537|-1.194|-0.528|2.989|-0.406|-0.538|1.364|1.806|0.418|-1.511|-3.191|-1.053|1.877|-0.134|0.538||0.135|-1.722|0|-0.264|1.747|0.135|0.678|1.793|-0.138|-1.224|-0.676|1.093|0.688|-0.137|1.252||||||||-0.139|-1.235|-3.316|-0.396|0.132|-0.526|0.529|0.132|-0.132|0|0|-0.132|0.265|-0.658|-0.131|0.928|0.937|-0.665||0.669|0|0.268|0.676|-0.27|0.27|-0.135|0.954|0.136|-0.136|0.686|-0.546|0|-0.408|0.272|1.944|-1.774|0.411|-0.137|0.55|0.972|2.128|-0.844|-0.14|-1.385|1.69|0.709|-0.983|-1.248|0.278|0.559|0.846|-1.253|-0.278|-1.37|-3.311|0.533|1.077|1.92|1.532|0.843|0|0.282|0.567|-0.282|-0.979|0.281|0.992|-0.843|2.006|1.306|1.622|1.043|0.449|0.15|-2.911|1.627|0||0.297|4.334|-0.309|0|1.092|-1.536|-0.913|-2.954|-0.587|1.039|1.659|0.913|0.767|||0|1.085|0|0.781|1.266|0|-0.315|-0.627|-1.238|1.095|1.108|-1.558|-0.926|1.567|0.472|-0.47|0.157|1.111|-0.787|1.763|0.322|-2.047|-0.157|0.952|-0.474|-0.784|-1.238|1.095|-0.776|-0.464|0.779|-0.926|-0.154|1.565|-8.974|-0.426|-0.283|-1.532|1.269|0|-3.01|-1.35|-0.135|-0.269|-1.064|-0.661|-0.132|0.664|-1.181|2.145|-2.1|0.528|0.798|0|1.348|1.09|-1.211|0.405|-0.671|1.499|-1.74|-0.134|-0.267|-2.089|-0.519|-0.773|0|1.173|0.131||-0.649|-0.13|-1.026|0.515|-0.513|-0.51|-0.381|-2.357|2.025|0.894|0.902|-2.39|1.793|0.128
09397|103492|/equities/novatek-microe|MSCI_EEM|0.256|3.307|-3.325|-2.494|1.519|-2.107|1.255||4.183|1.729||-2.842||-3.611|-0.986|0.871|-0.863|1.375|-3.382|0.976|3.015|1.921|-3.102|0.75|-3.614|-2.924|||0.234|0.471|0.951|-1.059|-2.411|0.23|-2.36|2.417|-3.552|-1.314|-2.248|3.204|0.221|-2.484|-0.75|-0.321|3.425|0|-0.876|-3.692|-1.25|0.629|-0.832|5.367||0.11|-1.618|2.544|-0.331|1.568|-0.888|-1.206|0.662|-0.33|-2.885|0.214|1.082|1.987|-0.767|-3.079||||||||-0.423|-3.568|-0.809|-1.69|-0.593|-0.784|1.796|1.314|-0.703|-1.969|0|-0.392|0.592|-1.934|-0.577|-2.256|-1.115|-0.186||0.936|-0.559|1.13|0.189|-1.487|1.128|-0.561|1.326|-0.565|-0.562|4.297|1.992|-3.462|2.362|-0.781|-1.349|1.17|1.584|2.434|1.44|0.725|3.652|-0.957|1.622|-2.22|-1.561|-1.03|-0.817|1.346|-2.128|0.612|4.362|0|4.097|1.919|-1.991|-1.952|0.986|1.897|9.939|-1.451|1.973|-3.106|0.722|1.218|0.49|-0.122|2.25|-1.235|2.402|-0.877|-0.499|3.618|-0.896|4.973|0.135|-0.134|-4.37||-1.768|1.279|-1.635|-0.501|-1.236|-1.341|0.861|-4.127|-2.417|1.995|-0.117|1.066|-1.517|||-0.117|-0.464|-2.045|-0.901|-2.203|4.729|1.88|-1.276|0.233|-5.805|0|-1.404|3.118|-1.21|1.906|-2.938|-2.026|1.735|-4.058|2.234|-0.106|-4.273|3.692|-6.324|-0.589|-3.416|1.541|-2.26|-1.301|-3.929|-1.754|1.423|3.119|0.739|5.871|1.59|2.653|-6.13|6.098|0.613|-1.709|3.971|-0.932|-3.976|0.701|0|1.835|-0.909|-1|1.523|-2.668|2.429|-1.2|-0.794|2.128|-1.889|0.802|2.359|-1.813|1.534|-1.61|1.429|2.833|-1.346|-3.976|-1.179|-0.196|-2.299|3.162||-1.748|0.39|0.195|-1.349|3.8|-0.99|1.406|-3.488|-3.371|5.743|1.917|1.745|-0.815|0.718
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|-1.63|1.657|-1.63|-0.809|0.27||0||2.778|1.124|-0.559|0|-1.105|0|-0.275|0.833|-0.277|-0.551||||-0.275|-1.087|-0.809|-3.133||-0.26|0.261|0|0.262|0.792|-0.263|-0.262|-0.262|0.262|0|0.794|-0.787|-1.039|0.26|0.787|0.263|0.796|0|1.344|0.541|-0.27|-2.625|-1.039|-0.259|-1.026|-0.51|1.031|0.258|-1.527|-0.506|-0.754|0.252|-0.501|2.835||1.305|-1.034|-1.023|0|1.034|1.309|-1.036|0.26|0.26|-0.26|0|-0.773|-0.257|1.832|1.058|0|0|-0.526|0|-0.262|-1.804|-0.257|-0.256|0|0.257|1.832|0.526|-0.524|-1.546|0.258|0.259|||-0.515|1.571|0.792|-0.263|0|0.529|-0.264|0.798|-0.265|-0.528|1.067|-0.794|0.265|0.533||-0.531|-0.789|1.064||0.804|-0.798|1.075|-2.362|-1.039|-1.535|-0.255|0|-0.254|-0.506|0|0.254|-0.505|0|0|-0.252|0.761|-0.505|-0.752|0.251|0.505|-0.252|1.018|-0.254|-0.253|-0.754|0.252|0.761|-0.756|0.253||0.508|0.254|-2.239|0.752|0.504|0||-0.251|-1.97|1.5|1.266|-1.741|0|0|0|0|-0.985|-1.932|0.485||0|0.488|0.49|-1.923|0.483|-0.481|0.971|-1.435|1.456|-0.483|-0.957|-0.948|-0.472|-0.935|0.469|0|-0.93|0.467|0.469|0|0.948|0.957|-0.948|1.442|0.483|-0.481|2.463|0|-0.976|-1.442||-0.478|0.481|0.971|-0.483|-1.896|-0.472|1.435|0.966|0.976|0.49||-0.971||-0.962|1.961|-3.318|-0.472|0|0.474|-0.939|-0.93|2.381|0|0|0.962|-0.952|-1.869|0|0|-0.926|0.465|2.381|-0.943|0.952|1.449|0.485|-1.435|-0.948|0.957|-0.948|0.476|-1.408|-0.467|0.943|0|0.952|-1.869|-0.465|-1.826||-0.905|0.913|-0.905|0.455|0.917||0.461
09399|41491|/equities/soquimich-b|MSCI_EEM|1.267|-0.516|-4.593|-1.987|0.96|6.616|2.07|-0.79|-1.092|2.612|3.775|-4.001|-3.386|-0.826|-7.319|0.786|2.551|0.597||-0.36|2.331|-0.451|-4.365|0.939|1.915|0.817|-3.064|0.972|1.176|1.053|4.149|0.264|-1.647|-0.563|3.698|0.158|-1.582|5|3.804|2.316|0.365|-0.016|-5.557|0.412|0.746|2.464|-0.168|-4.145|6.031|10.266|3.137|-3.774|6.085|1.959|2.941|-0.418|-4.203|1.108|-2.289|-3.243|0.038|0.54|-0.424|3.721|6.462|1.724|1.574|5.219|1.319|-3.164|-2.102|5.855|4.146|-1.195|-4.162|1.472|1.889|-4.818|-4.35|-2.121|-0.638|2.601|0.877|-1.294|0.247|6.987|6.981|-2.628|-0.861|1.83|-1.561|-3.684|-0.446||3.16|-2.754|-1.401|0.381|0|3.044|-0.221|3.37|-14.126|-1.052|4.639|1.334|-3.807|-2.563|-1.412|0.406||2.066|-1.424|-3.162|-1.576|-1.324|-3.375|1.994|-0.253|-0.563|-0.56|-4.711|6.736|1.444|-2.35|2.308|-0.383|-1.444|0.684|1.989|-1.379|-1.341|1.749|-2.597|7.719|2.131|10.05||1.912|-1.025|-2.667|4.7|0.947|-1.955|-1.931|-0.268|-0.236|0.349|-1.093|3.08|-1.806|4.479|0|0.933|0.019|-4.387|3.202|-1.693|-1.056|0.823|1.459|0.18|-3.345|0|1.563|1.517|3.129|-6.059|0|-0.816|2.874|0.894|-3.018|3.871|3.209|-0.172|0.109|-0.479|-0.067|3.636|-0.321|-0.66|1.267|0.337|-1.908|3.375|-0.636|2.193|3.313|-2.052|-0.927|-3.777|-3.871|2.187|0.504|-2.163|4.762|1.041|2.542|2.699|0.257|2.541|0.621|-1.998|1.834|1.178|-0.725|0.316|-4.635|2.857|1.039|1.174|-3.748||1.788|-2.632|-0.037|4.868|4.506|0.909|0.123|-2.441|-0.993|0.37|1.503|-0.058|0.04||0.657|1.335|1.051|4.879||-1.502|-3.285|-1.339|0.552|-2.064|1.726|-1.438|2.21|3.814|-1.114|1.362|-1.789|2.764|-0.441|3.016|1.777|1.475|0.128|-1.405
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|-0.344|-0.683||-1.014|-0.671|0.676|0||0|2.069|-0.344|-0.683|-2.007|-0.333|0.334|-0.333|0.334|||0|0.336|-0.334|-0.664|-0.66|0|-0.656||0.993|0.332|0.669|1.356|0.34|0.341|1.034|0.346|0|1.049|-0.348|-0.692|5.474|0|-3.521|-1.389|1.053|1.423|-1.056|-0.351|-2.73|0|0.687|-1.356|-0.338|2.069|-1.024|-2.98|-0.33|-1.623|0.326|-0.325|0.326|1.32|-2.885|-0.319|1.623|0.654|0.328|0.329|1.672|1.014||||1.024|-0.34|1.379|-1.361|-1.01|0.678|0.683|0.687|0.692|0|-0.687|-0.342|2.098|0|1.06|1.434|1.087|-0.719|1.832|1.111|0.746|-0.372|0|0|0.749||0|1.136|0.763|-1.132|0.379|0|-0.752|0.758|-0.377|-0.749|0|0|-0.373|0|0|0.375|1.908|1.946|-1.154|-0.763|-1.504|0.758|0|-0.377|-1.119|0.752|-0.375|0|0.755|0.379|0|1.149|-0.382|-0.758|1.149|-1.509|-0.749|0|-0.743|1.509|-0.376|-0.375|-0.743|0|-0.37|0.746|-0.741|0|1.504|-1.115|0.749|||-0.373|0.375|-0.743|1.509|-1.119|0.375|-0.373||1.132|1.145|0.769|0|-1.515|2.326||0|-4.089|0|-1.103|-0.366|-1.087|0.364|1.103|-0.366|0.368|1.115|0.749|1.521|-0.755|1.533|0|0|0.385|0|0|0|0.386|-0.385|-0.763|0.769|-0.763|0.769|-0.383|-0.76|1.938|-0.386|1.172|-0.389|-1.154|-1.141|0.766|0.772|-0.766|-0.76|1.154|-0.383|-0.382|0.383|0|-0.76|-0.755|-0.749|-0.373|1.132|-0.749|1.136|-0.377|-0.376|-1.115|-0.37|0.746|-0.741|0||0|-0.369|-0.368|0.741|0|0.372|0|-0.37|-1.099|-0.727|-0.362|-1.779||0.357|-0.709|-9.032|0|-1.274|-0.317|0|0.962|-0.952|0|1.286|-0.955|0.965|1.303
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|-0.746|1.132|-0.376|-1.115|0||0.749||-0.373|-1.471|0|0.369|0|-0.368|1.493|-0.372|0|-1.103||||1.493|0.375|-0.373|-0.741||0.746|0.752|0.377|0.379|0|0.763|0.769|0|0.775|0|-0.769|0|0|1.563|1.186|-1.172|-0.389|0|0|2.39|0.4|-2.344|-1.158|3.187|-0.397|-1.946|1.581|0.797|-2.335|1.181|-2.308|-0.763|0.769|0.775||1.176|-1.923|-0.763|0|3.15|-0.781|-0.389|0.391|0|-0.389|0.784|-0.391|1.587|0.398|1.21|0|-1.587|0.8|2.041|0|-0.407|1.653|-0.412|0.413|0.415|-0.823|-0.816|1.24|-2.024|0|1.23|||0|1.667|0.418|-0.83|0.417|1.266|0|-0.42|0|-1.653|-0.412|-1.619|0.407|-0.405||-0.403|0.813|3.797||-0.42|-0.833|0.418|0|-5.159|-5.618|0|0|0.376|0|-0.375|0|0.376|0|0|0.377|-0.749|-0.373|-1.107|3.435|0.769|0.386|-0.385|0.775|0|0.389|0.391|0|-1.538|-1.141||0.382|-0.758|-1.493|-0.741|0|-0.369||5.447|0|0.784|0|-0.778|2.39|2.449|0.41|-1.613|0|-0.402|-0.4||0.402|0|2.049|-1.215|-0.803|0.81|-0.803|0.403|2.058|-1.619|-2.372|0|0.397|-0.787|1.195|0.4|-1.961|0|1.594|0.4|0.806|0.405|0.407|3.361|1.709|-0.426|2.62|1.778|0.446|-1.322||-1.732|-0.858|4.484|-1.327|-1.739|0|0.877|0.885|-1.31|-2.553||0.858||0|0|0.431|-2.929|-1.24|0.415|-2.429|-0.803|1.633|1.66|-0.413|-2.024|-0.803|0.81|-0.803|-0.4|0.806|-1.195|1.21|-2.362|-0.781|-2.662|-0.379|0.38|-0.379|-2.222|0.372|-0.37|0.372|-1.825|5.385|0.386|0|0.388|0.781|-0.775||-0.386|2.778|1.205|-1.19|3.279||0.412
09402|103443|/equities/yuanta-fhc|MSCI_EEM|-1.212|-1|-2.344|-1.158|-0.385|0.386|-0.956||0.577|0.971|-1.53|-0.381|-1.501|0.377|0.951|0.574|-0.759|-0.94|0.188|-1.484|0.748|-0.187|-0.186|0.562|-1.838|2.256|||0.758|0.763|0.576|0.579|0.583|-0.962|-0.383|0.385|-0.383|-0.571|0.962|1.562|3.854|-0.805|0.404|-0.202|2.479|0|-1.224|-2.196|-1.765|0.394|0.594|1.61||0|-1.389|-0.592|-0.588|0.394|0|0.197|0.595|-0.982|-0.586|-0.967|-0.193|0.388|1.176|0.99||||||||0.398|-0.198|-0.592|-1.934|0.584|-0.388|-0.193|-0.193|-1.521|1.544|0.193|1.373|-0.971|1.378|0.594|-0.591|0.794|-0.395||0|0.998|0.2|0|0.2|0.605|0.202|0.406|-1.597|0.805|0.607|0|-1.2|0.2|-0.2|-0.2|0.401|0.201|0.606|0.815|0.821|2.743|-2.469|-0.613|-1.807|0|0.606|-1|-0.2|-0.199|-0.199|1.207|0.404|1.02|0.616|-0.409|1.033|-2.024|0.203|0.612|0|0.616|-0.815|-0.607|-0.604|-0.201|-0.2|1.423|-0.405|-1.2|0.806|0.202|-0.802|1.012|2.066|-0.82|-0.408|0.204||-0.407|0.409|1.663|-0.62|0|-2.024|1.23|-0.813|-0.806|0.609|-0.605|2.058|-1.818|||-1.198|-0.199|0|0.601|0.808|0.61|-0.203|1.44|-0.816|-0.81|0.816|-1.606|-0.4|0|1.626|1.235|-0.816|0.204|1.242|2.114|1.285|-2.301|0.844|-1.455|1.477|-2.869|0.619|-5.273|-0.775|0.389|-0.963|0.387|0.194|0.585|0.984|0.197|1.198|-0.595|-0.395|-1.556|0.587|0.591|-0.587|-0.969|-0.386|1.768|0.394|-0.197|-0.392|-0.196|-5.893|0.556|-1.818|1.476|2.264|-0.563|-0.745|1.705|0|-0.189|1.536|2.358|0.394|1.198|-0.595|-0.982|0.197|0|-0.392||0|0|-1.354|1.373|-1.163|-0.769|0.193|0.973|0.391|0|1.587|0.199|0.399|0.2
09403|103274|/equities/realtek|MSCI_EEM|0.121|1.593|-0.244|-1.446|2.469|0.496|-1.104||3.165|3.268|0.394|-2.806|-0.759|-2.709|0.247|1.25|-1.356|1.884|-4.327|0.605|4.419|0|-2.703|-0.123|-1.332|-0.959|||-3.136|-0.462|0|0.465|-3.475|-1.436|-1.093|0|-0.435|0.989|0|2.247|-0.559|-3.763|-0.215|-0.64|3.991|0.67|-0.223|-3.751|-2.304|1.165|-0.527|4.057||0.22|-3.602|-0.84|-1.142|-0.311|-1.227|-2.783|2.653|0.513|-3.274|-1.176|-0.196|-0.584|1.581|-3.802||||||||-0.942|-0.748|-1.654|0.741|-0.185|0.745|0.187|0.752|-1.481|-0.552|0|-2.513|0.36|0|-1.421|0.896|-2.618|-1.207||0.346|-0.858|1.215|2.128|-1.399|-0.175|0.703|2.893|-2.469|-0.351|2.893|1.468|-1.978|0.361|-0.717|-1.239|0|-2.08|3.964|0.181|0.911|-1.081|3.545|0.375|-1.838|0.369|-0.368|-0.73|0.183|-0.364|-0.182|0.182|1.292|3.633|0.192|0.578|1.566|1.188|1.101|2.884|-0.817|-0.407|-1.7|0.2|-0.2|0|2.669|0.206|2.316|0.211|-0.211|-0.628|3.463|-1.493|1.625|2.899|-3.341|-3.434||-2.337|3.688|1.173|0.86|-2.413|-3.835|1.955|-3.187|-2.144|0.984|-0.196|4.197|-6.775|||1.158|0.193|-2.268|-0.936|-0.559|2.286|0|-3.846|-1.975|-1.416|-0.177|-1.906|4.152|1.095|1.481|-0.369|-1.455|0|-0.362|2.793|3.868|-6.171|4.159|-2.936|0.554|-3.73|0|-3.265|-0.683|-2.819|-1.148|1.329|0.333|1.695|0.34|-1.836|2.044|-4.241|8.113|1.25|-1.582|0|3.08|-1.429|2.752|1.301|3.263|-0.192|0.385|0.971|-1.718|0.191|1.357|-0.96|3.168|2.538|-2.475|0.798|0.602|0.302|-2.647|5.372|-0.616|-2.503|-3.198|-0.578|0.581|-0.386|0.975||-0.581|3.719|-0.896|-0.397|0.398|0.4|1.729|-2.866|1.403|0.402|1.532|0.824|3.518|3.646
09404|102981|/equities/twn-cement|MSCI_EEM|-2.737|-0.904|-1.885|-1.096|0.22|0.331|-1.198||-0.434|0.655|-0.651||-0.967|-0.534|0.429|0.539|-0.323|-1.274|-1.258|-0.625|0|-2.932|-0.703|0.505|-1.295|0.905|||-0.301|0.1|0.1|0.201|0|-0.501|0.604|-0.101|-0.101|1.634|1.979|0.313|-0.209|0.841|0.211|-0.315|0.741|0.639|-0.318|-1.154|-0.832|0.104|0.418|0.95||0.106|-0.735|-0.105|0.21|0.316|0|0.957|0|-0.318|-0.841|0|0.529|0.745|-0.318|0.534||||||||0.107|-0.742|-0.527|-0.211|-0.21|-0.314|0.315|0|-0.73|0.947|0|0.423|-0.316|-0.315|0.954|-0.317|-0.316|-1.146||-0.312|0|0.104|0.418|0.419|0.633|0.317|-0.316|-0.105|1.173|-0.106|-0.106|-0.212|-0.423|-0.211|-0.629|0.315|0.529|1.94|0.216|-0.644|1.304|-1.075|0|-1.379|-0.632|-0.732|-0.209|-0.828|0|-0.515|-0.206|0.103|-0.205|-0.205|0.205|-0.205|-0.306|1.661|0.104|-0.104|0|-0.207|0|-0.515|0.31|-0.206|0.415|-1.127|0.103|0.827|-1.527|-1.406|-0.599|0.401|-1.188|0.598|-0.397||0|1.002|-0.795|0.6|-0.398|-1.569|0.791|-0.784|-0.196|-0.39|0.195|0.986|0|||-1.934|0.977|-0.389|2.595|2.245|1.66|-0.721|-0.41|-0.102|0.619|1.253|-1.033|-0.103|1.786|0.316|1.065|-0.53|0.963|-0.107|1.408|-0.108|-2.222|-0.106|-1.356|-0.93|1.681|-6.849|-1.541|-0.954|-0.945|0.38|-2.045|-0.186|2.083|0.38|-0.567|0.954|-1.132|-0.376|0.377|1.727|0.579|0.193|-0.577|0.971|-0.194|0.194|-0.771|-0.575|0.385|-1.515|2.924|0.195|1.186|0.198|-0.198|-0.784|-0.391|0.196|0.196|-0.196|0.196|0.196|0.394|-0.588|-0.971|-0.771|1.17|-0.195||-0.194|0.39|-0.195|-0.194|-0.771|-0.765|0.577|0.971|-0.194|1.976|0.596|-0.789|-0.783|-0.39
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|-1.682|0.604|-5.233|0.015|-7.074|1.621|1.825|-0.562|0|0.369|1.728|-2.725|-4.955|-4.362|1.431|3.834|2.649|-1.733||0.145|-0.131|-2.393|1.401|-8.011|-1.906|-3.293|-1.033|-0.651|-0.797|-0.653|-2.265|-0.349|0.583|1.111|-1.832|1.703|3.558|0.643|-0.474|0.495|1.894|0.925|0.971|0.692|-0.969|5.872|3.502|-4.476|-0.744|2.288|1.572|-0.727|0.179|3.988|-3.29|-0.944|-1.533||-0.568|-2.081|-0.691|4.08|-0.566|-0.556|2.573|3.792|7.622|-0.177|0.963|-3.18|0.167|-3.561|2.6|2.459|0.265|-1.608|0.393|0.197|-2.458|-1.173|-0.112|-1.683||-0.158|1.043|4.099|4.629|-1.596|1.56|2.056|0.685|3.487|1.737|-2.422|2.735|-0.871|0.033|2.427||0.986|0.219|2.598|-1.206|1.883|5.258|-0.275|-0.934|-1.833|-1.92|-0.365|-1.092|0.999|1.249|-1.302|1.83|-4.136|-0.405|1.456|-4.169||1.162|2.059|-1.928|-0.042|-0.43|-3.187|-1.124|-1.49|0.486|1.439|0.842|-1.857|-0.454|-0.008|-1.943|-1.527|-1.512|3.563|-0.59|0.308|0.853|-1.939|0.759|-1.702|0.866|-0.844|0.174|-1.311|3.868|-0.447|0|0.815|1.457|1.019|9.146|1.813|2.261|-2.392|2.118|-1.91|-0.781|-0.228|4.224|0.726|2.563|1.25|-0.409|-1.883|1.543|-0.085|-0.527|-1.015|2.277|0.749|0.221|-1.075|0.459||-0.162|-0.229|-1.51|3.144|-0.309|1.023|-2.136|1.5|3.34|5.876|2.329|-0.141|-4.514|-3.758|0.249|-3.063|-1.042|-0.975|3.286|-0.244|0.49|1.301|-0.406|-2.769|3.001|-16.348|-1.79|1.202|0.239|1.67|-2.727|0.525|3.21|1.2|-1.801|0.177|-0.126|-0.678|-0.821|0.955|0.921|-0.971|0.117|-1.535||0.19|-0.124|-0.721|-1.39|3.497|1.262|1.296|-0.197|0.154|0.215|-3.05|1.73|-1.986|-1.369|-2.392|-0.279|-0.032|-6.453|-0.446|-9.946|5.408|0.354|2.006|0.793||4.54|1.294|-0.582|-1.083
09406|103450|/equities/first-fhc|MSCI_EEM|0|0.958|-2.793|-0.923|-1.095|-0.364|-1.079||0.725|-0.181|-1.25|1.449|-1.252|0.903|-1.423|1.261|-0.18|-2.113|-0.699|-3.215|-0.169|-0.169|0.508|1.375|-2.185|4.386|||0.176|1.607|1.266|-0.54|0.18|0.543|0.364|1.103|0.741|0|1.695|0.951|1.544|-0.193|1.367|-0.583|2.59|0.2|-1.765|-1.923|-0.952|0|0.575|1.556||-0.58|-1.524|0.191|-0.569|0|-0.94|0.949|0.573|-0.758|-0.565|-0.188|0.188|1.336|1.748|2.386||||||||0.199|-0.199|-0.198|-1.176|0.592|0|0|-0.588|-1.163|0.978|0.393|1.394|0.4|0.806|0.609|0.612|0.41|-0.408||-0.204|0.821|0.412|0.207|0.207|0.207|0|0.626|-0.828|0.835|0.209|0|-0.83|0|0.417|0|0|0.84|0.211|0.211|0.424|2.165|-0.858|-0.851|-1.261|0.422|0.424|-0.422|-0.211|-1.042|0.629|1.059|0.426|0.427|1.08|0.216|0.217|0.217|0|0.218|0|0|0.438|-0.218|0|0|0|0.439|0|0|0|0|0.441|0.442|0.893|-0.223|-0.222|0.446||-0.665|0.67|0.224|-0.445|0.223|-0.665|0|0|-0.221|0|0.444|1.124|-1.111|||-1.099|0.442|-0.22|0.442|0.444|0.671|-0.887|0|-0.442|-0.658|0.885|-1.094|-0.218|0.439|1.559|1.584|-3.163|-0.216|0.217|0.217|0|-0.648|0|0.652|-0.433|0|0|0.435|-0.217|0.217|-0.433|0.435|0|0.218|0.879|-0.655|0.439|-0.437|0.219|-0.652|0.218|0.438|0.44|-1.087|0.218|0.438|-0.218|0.439|0.441|0.221|0.443|0.222|-0.442|0|0.668|-0.222|-0.881|0.665|-0.221|0.668|0.447|-0.223|0.674|-0.447|1.131|-0.897|0|0|0.45||0.452|0|-0.226|0.226|-0.674|0|-0.224|0.45|0.909|0.687|0.691|-0.459|0.23|1.163
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|1.662|2.011|-5.267|-7.753|-7.462|3.944|-0.066|-0.165|0.232|-1.05|5.685|-3.897|0.401|2.608|-9.559|-1.977|2.559|-4.128||-1.182|7.98|2.419|-5.118|-1.587|-4.545|-0.522|-3.98|2.481|6.275|-3.368|4.404|0.43|1.75|-2.647|0.03|-2.579|8.608|-5.517|0.674|-2.07|34.49|11.266|-18.178|-12.246|-12.567|6.035|0.27|-13.073|-8.81|-2.001|3.817|0.073|-0.361|-1.049|1.28|-2.747|-2.674||-2.539|-1.123|-0.46|4.203|-1.992|0.585|2.992|3.679|1.986|0.766|6.109|-1.726|-1.497|-0.304|6.782|3.063|-4.214|-2.649|-0.44|4.682|2.27|3.822|1.606|-0.029||0.263|-7.873|3.661|3.381|-5.874|0.961|2.017|-3.748|-0.855|0.187|-0.4|5.576|-2.766|-0.707|-1.262||2.363|-2.072|7.679|-1.372|5.423|-2.697|-3.179|-2.814|-10.072|2.206|-3|0.793|3.996|1.891|-6.393|-0.514|3.441|0.945|-1.311|-10.613||-5.554|-0.424|-2.116|0.626|2.591|-1.684|0.529|-2.295|1.32|1.016|2.65|-3.38|2.298|4.746|-4.715|0.086|-1.438|2.028|-1.863|-0.274|3.068|-2.379|-2.747|-0.288|-1.321|0.47|0.969|-0.859|0.308|-0.184|-0.933|-2.046|2.713|2.317|-0.478|-1.312|3.898|-1.137|3.554|-0.8|-1.07|-1.517|0.679|-0.127|0.92|1.674|1.255|-3.259|-0.064|-2.713|-0.536|-2.412|-0.659|-2.492|0.411|-1.217|4.269||-0.261|-0.718|3.852|3.405|1.456|1.701|-3.414|0.97|2.745|3.672|0.138|-1.606|2.409|-1.997|0.296|1.666|-1.504|-1.305|-0.826|-0.223|1.057|2.514|-0.664|-1.088|-1.89|-2.704|0.587|12.785|-1.403|-12.251|-3.126|-2.252|1.718|0.659|-2.194|-3.591|1.758|1.26|0.908|0.121|-1.981|-1.866|-3.308|-1.899||1.043|1.647|-0.658|-0.3|1.004|-0.92|0.718|-2.001|-2.791|1.61|2.283|-4.041|-0.996|-1.229|0.211|1.682|-1.55|-0.229|-0.802|-0.157|0.017|-3.43|-0.017|4.041||2.071|-0.214|1.391|-1.6
09408|100019|/equities/kingdee-intl|MSCI_EEM|-0.413|-3.963||-4.056|-2.833|-2.404|1.961||12.552|3.571|1.597|0.145|-8.632|3.151|-3.821|-0.394|-4.988|||2.689|0|1.825|-7.367|0.364|-5.929|-6.203||6.979|0.344|2.11|-0.467|2.512|-0.119|-2.561|1.417|3.293|0.367|-0.244|-5.318|10.755|19.785|-2.395|-12.451|-6.951|-0.122|-10.858|-0.108|0.986|-1.51|-3.738|-2.727|3.233|-3.908|7.082|-3.119|-0.927|-1.82|-0.503|-3.024|4.379|1.029|1.567|-3.138|-1.2|1.626|5.579|-0.427|1.739|4.308||||-5.97|-9.372|-9.211|-0.437|-1.717|-0.851|-0.634|0.853|-5.444|2.268|4.077|0|1.085|2.902|-4.069|1.522|3.139|-5.308|-1.464|0|-0.417|1.695|-0.211|-2.875|-0.612||-1.606|0.201|0.811|7.877|-2.35|0|4.933|0.45|-3.478|-0.648|-2.935|4.835|1.79|6.429|-4.977|-2.212|-1.739|-2.748|2.826|-1.709|-2.905|0.626|-2.642|-4.094|-3.571|0.949|-4.874|-1.599|3.875|5.243|1.578|-0.977|0.392|1.392|-1.373|-0.391|3.434|-1.786|-0.787|-1.167|-1.908|-1.504|-3.623|-2.473|-0.527|0.887|0.356|1.996|1.848|1.121|4.086|||-3.019|2.317|-1.894|4.142|-1.744|-1.901|0.96||1.758|-0.967|5.081|0.204|-1.996|3.086||0|-1.018|1.237|-2.02|-2.367|-2.5|-1.515|-0.189|-3.993|-1.431|0.179|-0.888|-1.916|2.317|-0.883|2.909|-0.542|-0.181|-1.599|-0.354|6.805|7.52|2.5|8.352|-6.144|-1.667|-3.808|-1.188|0|1.61|3.758|0.209|-2.249|-4.492|0|6.224|-0.413|-3.777|7.709|12.53|-12.998|-7.198|-0.194|3.831|-1.782|-2.697|1.965|-1.165|-0.194|1.375|-1.927|4.217|4.842|-2.863|-2.783|-1.758|0.196|-3.036||0.958|-8.581|0.705|2.717|-0.181|0.729|-2.139|1.63|1.099|1.299|-5.769|1.961||0.538|-0.888|1.077|-2.452|0.705|-2.577|-2.513|-4.019|-1.582|6.937|-1.99|-1.951|5.128|9.551
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|0.946|-3.627|-3.273|-2.167|-3.373|-1.073|-1.971||1.972|1.638||1.917|-3.8|-2.844|-0.14|-0.987|0.054|||-0.264|-0.25|0.901|-0.314|2.372|-0.005|-0.394|-1.617|-3.411|0.785|0.88|2.699|-3.176|-0.184|-5.1|0.938|3.748|-3.226||-1.107|1.453|-0.585|0.181|-4.57|-2.382|8.811|-7.497|5.015|3.42|7.516|-0.706|-2.33|3.896|9.001|-6.072|7.909|-0.766|1.618|0.652|5.845|0.483|1.163|-3.459|10.961|-2.863|-0.035|1.374|3.595|1.041|1.033|-2.247|-0.104|1.314|4.19|-1.962|-7.71|0.908|2.912|-2.755|-0.276|8.28|0.064|-1.215|-3.141|-2.014|-0.036|2.085|2.232|1.828|-0.398|-7.335|-0.251|-0.053|-1.688|-0.075|3.222|-1.043|3.032||0.236|-1.549|-0.06|2.534|-3.948|4.878||1.208|0.841|-0.711|-2.835|0.328|-4.136|-2.294|-0.182|0|-4.88|-1.737|8.869|-1.256|3.645|-1.452|-1.403|1.922|-0.704|0.474|-1.315|1.108|5.723|0.198|0.136|4.907|7.795|0.975|0.877|-1.84|0.783|-1.295|0.258||-2.55|0.239|1.179|0.263|-2.573|7.651|-1.267|1.823|0.015|-0.073|-2.09|0.029|2.81|1.868|2.568|0.999|4.346|0.389|-2.344|3.322|-0.876|2.913|-0.795|-1.477|2.244||-3.95|1.496|0.68|4.153|-1.046|-6.294|-0.629|3.801|1.92|-1.539|-1.349|-4.385|-2.389|-1.456|3.481|-3.935|-0.755|0.656|-3.032|2.058|1.798|-4.883|2.247|0.494|2.562|3.396|-4.536|2.117|1.07|3.405|-4.129|6.097|-4.743||-6.801|-3.573|1.589|1.458|-0.921|-1.349|2.904|2.134|0.305|2.172|-0.809|0.465|-1.664|1.662|-2.309|-0.524|-0.165|1.594|1.906|4.245|0.008|-3.001|-1.01|1.362|0.37|0.662|2.414|1.031|-0.773|-0.451|-2.204|-0.926|2.422|-2.04|-0.899|0.565|-6.426||-1.622|-3.929|0.563|0.208|-0.858|-1.829|-1.985|-1.934|-3.132|-1.551|-3.779|4.021|-1.615|0.106|0.189|0.398
09410|943822|/equities/conch-venture|MSCI_EEM|0|-0.246||0.995|0|-1.471|-0.245||-0.244|0.49|0.246|-2.632|-3.908|1.874|-0.466|-2.941|-1.339|||-1.104|-0.875|1.782|-3.441|2.876|-3.625|0.214||3.311|-1.092|-1.08|-0.857|6.865|0.691|-0.23|-4.396|-1.515|-13.966|-29.712|1.596|8.201|0.144|-7.835|-0.265|0.667|1.078|0.406|-0.538|-0.134|-0.668|0.672|-1.976|0.931|0.535|0|-1.579|-0.131|0.132|-0.262|0|0.263|0.264|-0.263|-0.131|0.132|-0.654|0.658|0|2.842|-0.27||||0.543|1.655|-4.101|-0.395|0|0.132|-0.132|-0.132|-0.131|0.661|-0.264|0.265|-0.132|-0.132|0|-0.263|0.662|-0.658|-0.262|0|0|0.927|-1.436|0.131|-0.261||-0.26|0.392|0.789|1.198|-0.793|-0.526|0|0.264|0|-0.132|-0.262|0.528|-0.655|0.793|-1.56|-0.13|1.316|-0.131|0.528|-0.264|-1.429|-0.259|0.26|-0.388|0.914|0|0.262|-0.131|0.131|0|0.394|0.795|0|-0.132|0.265|-0.396|-0.395|0.529|-0.132|-0.395|-0.393|0.793|-0.786|-0.78|0.654|0|-1.036|0.783|-1.161|-0.641|2.767|||3.547|-0.678|0.682|0.549|-0.816|0.41|1.526||0.139|-0.826|0.276|2.55|1.146|-0.711||4.148|2.428|-0.902|-1.335|0.597|-0.888|1.046|0.45|1.216|-1.791|0.299|0.754|1.067|2.022|1.101|2.581|0|0.977|-3.611|0.791|1.935|2.649|-0.821|-2.404|1.463|-1.757|1.294|0.488|-0.966|-1.429|0.478|0.642|-2.044|-0.625|-1.235|8|5.82|-1.391|0.349|0.88|-6.425|-2.412|0.323|0.977|0.163|-0.163|-1.445|-1.424|0.317|-2.022|1.741|1.445|-1.111|-0.787|-0.626|-0.776|0.156|-1.682||-1.506|-0.599|0.451|0.758|0|0.61|0|-1.056|-1.045|0.149|-0.298|-1.468||-0.439|3.323|-0.898|0.602|-0.896|-0.888|-2.594|-1.28|-1.541|0|-1.108|0.838|-0.831|-0.96
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|0.48|-0.358||-3.571|-1.476|-0.452|0.797||1.62|2.613|-0.119|-4.205|-4.865|-0.323|-0.215|-0.641|-2.398|||0.524|1.489|-0.739|-3.269|1.032|-2.022|-1.347||2.926|1.883|-0.313|2.348|-0.951|-3.764|-2.432|0|-1.225|2.41|-2.829|0.985|6.283|5.292|-7.449|-4.156|-0.487|3.059|-1.287|-3.118|-3.023|-0.922|1.166|-2.5|1.149|-0.685|-1.351|-2.845|-0.868|-3.354|-1.037|-1.431|-0.204|1.449|-2.817|-2.549|1.594|1.826|0.407|1.867|-0.207|2.114||||1.285|-0.849|-1.05|-0.418|-3.434|-0.802|-0.992|6.554|1.285|0.864|-0.216|-0.429|2.643|1.339|0.448|0.905|4|0.473|-0.236|0.713|-0.473|0.955|-1.643|0|-1.389||1.408|0.948|-1.171|0|-0.234|-1.609|0.462|-0.23|-5.033|-0.652|-1.709|0.429|-0.64|3.077|-0.871|-0.864|2.434|0|-2.376|-1.699|-2.484|-0.207|-0.82|-0.408|-0.407|0.613|-2.2|0|0.2|0|0|4.175|0.209|-0.83|1.903|-0.839|-0.209|-0.83|-1.027|1.458|-3.421|0.202|-0.601|-0.795|-1.949|-0.581|2.994|0.401|1.217|-1.004|-0.4|||-1.186|1.606|6.41|2.407|-0.652|1.545|-2.16||-1.068|1.739|0.218|0.879|-0.219|1.559||1.354|-3.275|0.219|-2.559|-0.213|-3.491|0.412|1.677|0.21|-2.658|-0.407|3.368|2.371|0.87|5.023|0.69|-1.584|1.376|-1.134|-1.782|3.456|-1.587|-2.434|-3.419|2.857|-1.087|1.545|0.443|-1.957|0|0.218|1.549|-0.877|0|-0.437|1.327|3.196|0.69|1.163|0.703|-5.322|-4.043|0|5.145|-0.887|-1.743|-1.923|0.429|2.87|-1.948|1.987|-1.735|-1.496|-4.49|-0.81|3.347|-0.83|-1.431||0.411|-1.016|-1.205|0.201|1.016|1.235|0.206|-1.822|-0.604|-2.74|0.591|0||-2.868|-2.243|-0.558|0.186|-0.739|1.692|-1.299|-1.821|-5.832|-1.019|-1.174|0|-1.161|6.162
09412|103495|/equities/unimicron-tech|MSCI_EEM|-2.079|2.607|1.442|-4.587|0.23|1.874|0.235||-1.617||8.521|-1.238|-3.81|-4.545|0|4.513|1.937|0.732|-5.747|0.462|0.698|0.703|-7.576|1.762|-1.518|-5.339|||-2.209|0.201|1.844|1.245|-2.033|3.145|-0.209|3.017|2.655|2.961|-2.661|6.118|-2.299|-3.333|-4.459|-2.282|6.167|5.093|-2.703|-9.388|-0.407|-1.6|1.42|-2.953||4.527|1.04|1.263||-1.86|3.198|0.428|4.944|2.299|-2.027|2.069|-1.806|7.786|1.232|1.5||||||||-0.249|-3.14|2.985|-9.459|3.016|-2.928|0.226|0.682|0.917|0.926|3.597|-0.477|-3.678|-1.584|-3.913|-2.954|2.597|0||-0.858|-2.51|1.271|-1.255|-0.417|5.495|2.247|2.064|-1.802|-1.333|1.58|2.546|-2.041|-1.782|2.982|-1.357|2.079|-1.142|0.69|2.113|-4.698|-1.974|7.042|2.651|-1.425|6.045|0.761|0.51|0.256|1.558|-2.778|1.538|-0.51|-2.97|3.59|-2.256|3.636|1.316|-2.564|2.632|1.333|-4.337|3.704|-0.526|6.443|4.082|9.936|3.654|4.878|1.056|-2.405|2.827|9.69|2.381|7.692|0.862|-6.452|-4.615||2.767|4.115|-3.187|2.449|-3.922|-3.409|0.763|-4.38|-0.725|-3.497|0.704|0.709|-4.407|||1.375|2.827|-0.702|-1.384|-0.687|1.042|0.699|-3.704|-3.883|-0.323|5.085|-0.673|0.678|-0.338|2.422|3.584|-2.105|4.396|-1.087|2.985|2.29|-5.072|7.393|-5.861|1.111|-4.93|2.527|-1.773|-2.759|-0.685|-1.684|1.02|-2|3.093|-0.342|-3.63|9.783|-2.817|-2.74|4.659|-4.778|6.545|-2.827|-0.352|-1.045|0|0.35|5.147|-3.203|-1.404|1.064|2.92|3.396|0.379|4.348|2.429|-4.264|1.176|-1.163|1.176|-2.672|-0.758|-1.859|2.672|0.769|-2.985|6.349|-0.787|2.008||-3.488|1.575|1.195|-1.569|8.511|-3.292|9.955|-2.212|0.444|7.656|3.465|-1.942|-2.37|1.932
09413|13893|/equities/zijin-mining-group|MSCI_EEM|1.011|-6.167||-7.218|2.527|-0.18|-5.128||2.094|0|5.72|-4.577|-8.091|1.146|-2.083|-7.965|-2.305|||1.314|8.044|0|-2.462|4|-0.478|-1.875||2.564|3.483|-0.331|-2.419|1.142|0.327|-0.326|3.723|1.026|4.651|-0.179|0.539|8.155|7.853|-11.08|-7.732|0|-0.172|-0.85|-5.008|2.653|-1.148|3.041|4.225|-1.9|3.393|-1.582|0.176|-3.401|-0.843|-0.336|-0.168|3.293|2.669|-4.259|1.207|-0.172|5.829|7.647|-1.544|-0.193|4.217||||-1.19|-2.515|-3.545|1.132|-1.119|-2.368|4.571|3.96|0.398|2.444|-1.108|-0.7|2.881|4.854|1.868|4.119|-2.128|-1.652|-0.439|-1.724|0|0.542|-0.539|-1.799|-0.526||-1.656|3.095|0.214|0.322|-3.32|1.048|1.274|-3.285|-3.945|0.396|-3.071|2.157|0|2.307|-0.895|0.6|-1.768|-1.737|1.172|-0.389|-3.202|1.143|-2.957|-0.734|0|1.679|0.187|-1.109|0.185|0|0.186|1.89|-0.189|-1.119|5.098|-1.734|-0.384|1.165|-2.091|-2.952|1.308|-3.95|-3.633|1.404|1.243|-0.88|-1.9|-1.363|2.087|4.167|7.602|||-0.388|6.957|1.797|2.492|-1.809|4.097|-6.133||0.733|-2.848|0.717|-2.008|-1.581|-0.784||0|-4.135|-4.488|-5.111|-0.845|-4.516|3.853|6.417|3.697|-2.17|-0.54|1.091|2.041|0.936|-3.61|0.362|6.154|0.775|-1.714|1.547|1.174|4.179|-5.673|-7.638|-0.705|-4.866|-1.325|4.679|4.529|-0.181|-1.776|-1.745|3.617|-2.812|0.353|-3.077|6.171|1.101|4.206|-4.909|4.762|-0.756|1.341|2.353|0.791|-4.887|-1.845|0|2.846|-2.947|-0.184|2.448|3.107|-4.453|1.126|-0.187|2.103|0.192||0.967|-1.524|-3.315|5.848|-0.774|0.977|3.539|-0.603|-1.68|1.301|-9.016|-4.522||1.77|-1.739|1.59|-1.736|2.674|-5.236|-0.838|-3.241|1.314|1.331|2.211|-0.339|1.9|4.324
09414|103664|/equities/tcfhc|MSCI_EEM|-0.191|-0.758|-3.65|-1.439|-0.891|-0.355|-1.228||1.064|-0.353|-1.736|1.767|-1.906|1.051|-1.04|1.051|0|-2.393|-1.015|-2.636|0.663|-1.631|0.327|1.664|-2.276|3.71|||0.338|2.073|0.696|-0.519|0.873|0|0.175|2.143|0.539|-1.066|2.178|0.916|1.299|0.748|0.375|-0.374|3.083|0.193|-1.521|-1.866|-0.186|-0.186|0.938|0.756||-0.564|-1.664|0.371|-1.101|-0.366|-0.364|0.182|0.183|-0.364|-1.081|0.181|-0.18|0.181|2.403|2.268||||||||0.954|-0.569|-0.378|-1.306|-0.741|-0.185|0.185|-0.735|-0.73|0.921|0.742|2.471|1.349|0.777|0.783|0.591|0|-0.196||-0.196|0.592|1.4|-0.2|0.2|0.2|-0.2|0.806|-1.195|0.803|1.014|-0.202|-1.2|-0.398|-0.397|2.024|1.646|0.413|0.624|0.628|0.21|0.421|0.849|0|-1.464|0.844|0.851|-0.844|0.211|-1.046|1.057|0.853|-0.425|0.426|1.078|0.433|0.435|0.877|0|0.22|0|-0.219|0.662|0.221|-0.659|-0.438|0.44|1.111|0.446|-0.223|-0.222|0.446|0|0.674|0.679|-0.226|0.454|0.227||-0.677|0.911|0|-0.227|0|-0.452|0.227|-0.451|0.454|-0.451|0.226|1.609|-1.136|||-0.901|0.226|-0.225|0.68|0|0.685|-0.68|0.406|0.224|0.224|1.134|-0.676|-0.671|0.903|1.373|2.103|0|-0.233|1.659|0.238|0.477|-0.475|-0.237|0.476|-0.709|-0.937|-0.466|-3.16|-0.225|-0.448|-0.224|0.676|0.226|0.226|1.144|-0.456|0|0|0.228|-0.228|0.228|0.922|0.696|-0.691|0|0.231|0|0.231|0.699|-0.233|0.467|-0.233|0|0.468|0.946|-0.236|-0.235|0|-0.468|0.471|0.711|0.238|0.238|0.478|0.481|-1.422|-0.236|0.237|0||0.476|0.239|-0.946|0.714|-0.238|-0.473|0.237|0.476|0.239|0.48|1.214|-0.483|0|0.242
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|-1.876|-0.929||-5.779|-3.22|-1.667|5.634||6.567|4.715|-0.586|0.986|-5.587|2.874|-1.323|2.519|-5.667|||5.598|0.388|5.306|-0.609|-1.793|-2.144|-3.571||3.101|1.375|0.593|4.545|1.044|0.419|-5.169|0.399|-3.468|4.217|1.426|-4.66|8.421|6.742|-2.626|-5.579|-0.616|0.62|0.624|-3.992|-6.53|-0.741|-1.996|-2.822|4.037|0.184|-0.911|-3.175|2.162|-1.246|-2.091|-0.174|-0.519|2.664|-0.705|-2.41|-0.684|-0.171|1.209|-2.196|-6.625|2.093||||3.156|-2.903|-1.116|-1.724|-1.238|-1.223|0.307|3.328|1.61|0.161|-2.669|-1.698|-4|3.211|-0.909|-2.077|1.201|2.462|1.404|-1.838|-0.91|2.969|0.156|-1.541|2.853||-2.923|0.309|1.092|2.56|-2.799|-1.077|0.775|-2.273|-1.493|1.362|-0.302|5.573|-1.875|2.564|0.971|1.645|2.357|1.712|1.565|-3.361|2.41|-0.343|-0.512|-0.34|-3.607|4.631|-2.671|-1.318|2.534|-0.169|1.89|5.244|0.729|-0.182|0|-0.362|0.546|-0.182|-3.169|-2.406|0.345|3.02|-1.916|-0.52|-1.368|7.934|-1.095|-2.664|2.178|-1.431|4.486|||-1.473|-2.162|-0.18|-0.18|0.542|2.403|-1.457||3.585|-0.563|3.899|0.984|-4.331|-2.747||1.676|-4.787|3.676|-1.27|-1.607|-5.085|-2.479|1.34|-1.647|-0.979|0.492|-1.613|-1.587|-0.631|8.191|2.807|-0.35|1.239|-0.528|-1.045|2.5|1.266|-1.25|-3.282|-1.698|-1.833|2.389|-1.678|-0.168|1.186|1.549|2.469|-0.176|1.429|-2.778|4.727|3.383|3.502|-1.533|2.756|-7.468|-3.345|-1.045|-0.174|1.77|1.073|-1.757|-0.871|0|-1.712|5.225|2.588|2.462|-2.762|4.423|0.971|-4.453|-0.554||0|-2.867|-1.413|3.097|-1.964|1.266|1.842|-3.209|-1.923|-3.541|0.508|-1.667||-2.755|-0.484|1.639|-3.937|-0.936|-0.62|-2.421|2.164|-1.07|0.153|-2.683|-0.297|4.503|2.222
09416|103276|/equities/quanta|MSCI_EEM|-0.718|-1.531|-0.818|0.117|0.352|1.914|0.844|||-0.12|-1.073|0.841|-1.538|-0.118|-1.399|0.941|-0.235|-0.815|0.35|-2.395|2.334|0.117|-0.349|-0.116|-1.149|0.578|||-2.039|-1.451|-1.862|-0.545|0.328|-0.327|-0.971|1.422|-0.652|-0.541|0.108|0.435|1.099|-1.087|0|-0.648|3.928|-0.558|-1.43|-2.153|-0.748|0.429|-0.64|0.969||1.088|-2.545|-0.527|0.106|0.424|1.18|-0.214|1.082|-0.216|-1.279|-1.263|-0.731|1.592|0.534|0.861||||||||-0.108|-1.064|1.184|0.108|-0.642|0|1.632|-0.649|0.325|0.326|-0.217|-0.432|-0.538|-0.322|-0.214|0|-0.213|-1.056||0.106|-0.106|3.61|0.994|0.221|0.333|0.784|1.708|-1.237|-1.332|1.464|-0.56|0.676|-0.672|0.337|0.679|0.569|0.687|-0.569|-0.114|0|2.328|-0.808|0|-1.591|1.149|-0.685|1.272|-0.46|-1.586|-0.226|-0.113|3.023|3.614|0.606|-0.362|2.096|-0.491|1.875|0.376|0.759|-0.126|0.892|0.641|-1.141|0.382|-0.758|1.669|-0.511|0.513|-0.638|-1.259|0.634|0.638|-0.634|1.938|0.65|-2.038||0.512|0.774|0.519|-0.259|0.39|-0.645|1.043|-1.032|-0.895|-0.255|-1.384|1.403|0.642|||2.5|0.132|0.264|0.665|0.401|-1.447|-0.262|-0.91|0.13|-0.775|0.389|-1.154|-0.51|1.161|0.911|0.655|-0.909|0.391|1.054|0.397|0.935|-0.399|2.035|0.683|-0.678|-3.026|-0.524|-0.908|-0.516|0.519|0.916|0.262|-1.55|-0.769|0.906|-1.403|-0.759|-1.741|-0.618|-9.508|-0.667|-0.332|-0.769|0.331|-0.766|2.237|-0.556|-2.07|0.548|0.884|-0.11|1.229|0|-0.776|1.462|0.794|0.8|0.69|-0.912|0.458|0.576|-0.23|0.928|-1.033|0.115|-0.685|-0.793|1.378|1.279||1.058|0|-1.845|-0.345|-0.115|-0.797|-0.679|-1.669|0.223|2.048|0.572|0.229|-0.796|0
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|5.339|-1.285||-5.238|3.924|-6.176|-0.119||14.228|-15.561|8.302|1.382|-8.189|0|-3.128|4.191|-6.934|||10.937|2.843|-1.582|-5.3|2.358|-7.119|-5.584||1.469|1.383|-13.761|3.563|4.208|3.59|-6.25|-0.478|0.723|5.117|5|-3.787|12.818|14.702|-3.944|-24.058|-2.588|-2.299|5.072|-11.915|-4.858|-3.137|-9.091|-3.109|0.521|-0.518|1.224|-5.141|-2.269|-8.185|-5.352|-1.389|1.551|1.286|2.639|-3.399|-3.022|3.116|2.616|-1.714|0.719|4.354||||1.216|-1.349|-4.167|1.606|-6.803|0.41|-2.4|4.167|-1.639|2.954|-2.469|1.674|-4.4|8.696|-0.289|1.915|-0.876|-0.146|-2|-5.66|-6.667|2.846|2.249|-2.703|-1.271||-0.127|-0.756|0.889|1.027|-4.651|-0.729|-0.963|-2.921|-3.058|-2.323|-0.986|2.24|1.477|-1.124|-8.247|-6.641|14.68|-2.79|-6.048|1.224|-0.609|3.138|2.028|14.548|3.023|-1.854|-2.53|1.84|-0.123|3.291|14.493|2.374|0.447|0.6|-2.911|-4.05|-0.279|-2.046|-0.946|-0.804|1.635|-1.477|-2.995|-1.285|-1.394|0.127|-1.868|-0.496|8.76|0|9.763|||-2.453|3.279|-5.493|4.72|-5.175|1.418|-2.893||2.254|0|1.865|1.603|-3.244|0.425||-2.216|3.438|2.95|-3.004|1.158|-1.986|-15.264|-5.455|0.114|2.567|7.663|-1.241|2.155|-1.743|-3.601|-1.42|2.923|1.233|7.56|2.446|2.507|-8.651|-9.447|1.998|1.673|-2.561|-4.873|0.669|-0.333|2.506|11.139|-0.378|3.525|-1.921|7.873|1.401|6.886|-4.023|0|7.407|-11.354|-11.071|-5.3|-0.459|0.926|-1.144|-1.908|-2.088|-1.087|-0.217|6.467|4.337|-3.376|2.751|0.844|-1.544|0|-2.207||-0.347|-4.846|-0.765|0.439|5.807|6.957|-1.106|-7.395|2.091|-2.602|-1.996|-3.735||0.321|-0.954|-3.971|0.204|2.833|-11.266|-2.717|-0.09|-0.45|7.558|-2.457|3.421|-17.099|4.488
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|1.983|2.934||2.083|0.92|0.396|-1.302||4.348|2.222|0.84|-4.161|-3.871|-0.386|-1.519|2.999|-1.032|||0.389|-0.771|-4.187|-4.471|2.533|-1.544|-6.858||4.872|1.174|0.472|-0.235|0.473|1.439|-1.302|2.053|0.364|1.726|0.996|0.375|6.101|2.168|-1.072|-4.725|1.556|1.849|-1.046|-0.649|-3.023|-6.588|-0.585|-1.498|-0.115|-0.686|1.273|-1.482|-2.664|0.111|5.386|-1.839|0.346|1.404|-2.509|1.153|-2.034|1.724|3.448|0|-3.555|4.182||||0|-0.594|0.119|0.96|-0.597|-2.445|1.417|-3.64|0.803|-3.003|-0.443|0|0.557|2.162|-2.116|0|0.673|-0.889|0.559|-1.105|1.004|1.703|-2.002|-0.222|0.896||-1.107|-0.769|0.331|6.082|-2.062|1.867|2.024|0.358|0.843|-2.582|-0.351|1.064|0.237|1.932|0.608|3.522|-1.973|1.757|4.047|-0.39|-2.535|-1.128|2.703|-1.145|-0.883|-0.627|-0.375|-2.909|2.104|-0.859|-1.212|1.476|1.88|-0.993|0|-2.892|-2.353|-0.118|0.472|0.118|1.075|0.48|0|1.338|0.735|1.746|-0.249|0.125|3.881|0.52|2.125|||-1.311|-13.394|-4.757|0|-4.046|4.897|9.797||-2.448|0.468|-0.582|4.374|0.611|1.995||-1.232|-3.791|5.5|0|-2.439|3.666|-4.005|1.104|-0.488|-1.916|0.481|0.12|-0.599|-1.995|-1.16|4.106|3.113|2.033|-2.114|-0.124|-0.494|1.378|1.786|-5.882|1.958|-0.608|3.788|-2.583|1.372|7.507|1.913|-0.272|1.241|-2.685|-0.401|-1.319|4.696|-1.362|0.136|4.714|-4.11|-7.36|-2.596|2.665|-0.379|-0.877|-1.238|-4.038|1.446|-4.817|-1.357|-1.008|0.45|0.794|0.341|1.151|-1.586|-1.12||-1.76|0.776|-0.661|0.221|0.667|0|3.093|-2.676|-2.394|2.912|-0.667|-1.533||-1.297|1.425|0.551|-0.874|0|-0.543|-0.969|-1.693|1.613|-0.535|-4.397|1.033|3.088|0.643
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1.271|-3.476||-2.004|-0.399|-1.957|0.988||-3.065|8.75|2.128|-1.468|-3.831|0.609|-1.202|-3.854|-1.331|||0.574|3.156|0.198|-1.556|2.187|0.199|-1.569||-1.544|3.187|1.414|-3.131|4.713|9.417|-1.327|3.908|-0.911|5.276|0.482|0.728|5.102|5.717|-7.761|-5.634|-0.93|-1.149|0.23|-2.691|-1.978|0|4.358|0|1.395|4.369|-4.85|-0.915|-2.673|-0.222|0.223|1.584|0.455|1.617|-0.688|-2.461|2.523|4.057|-3.009|5.623|2.25|4.822||||-2.154|-3.941|-1.217|0|-2.837|0|0.955|0.964|3.854|1.524|0.102|-0.203|2.073|2.769|0|1.954|-0.754|-1.277|1.952|-1.179|2.079|0.661|-0.439|-0.762|-0.97||-0.536|1.413|1.322|1.001|-2.916|-4.536|6.127|1.556|-1.854|1.103|-0.22|1|-0.111|-1.422|-0.652|7.477|0.825|5.074|-2.297|-0.121|-2.012|-0.354|2.663|1.474|-0.489|1.868|-0.864|-0.246|0.62|-0.982|-1.092|1.854|-0.123|-2.41|2.85|-3.353|-0.949|2.306|-2.6|0.955|0|0.842|-4.92|-2.997|0.896|-4.082|3.215|-3.011|-2.516|6.236|-2.072|||1.103|3.895|-6.531|-1.059|0.319|2.394|0.878||3.759|-2.983|7.482|0.477|-5.204|2.552||1.174|-3.072|-3.3|-1.836|-0.323|-2.621|3.808|-0.433|2.556|-0.552|1.8|3.132|1.531|1.071|-2.439|5.128|1.739|1.004|0|2.574|0.648|4.184|-1.984|-1.305|-0.39|-1.913|1.554|-0.258|0.519|0.917|0.527|0.797|0.4|0|0.942|-0.268|1.361|-0.136|1.238|0|-1.889|-2.114|0.799|1.35|-1.332|-1.444|0|0.131|0.132|1.333|1.764|-1.206|0|-2.611|0.525|-1.167|3.213|-1.84||-11.098|-1.04|-3.244|2.055|0.922|2.479|0.355|-0.354|-3.2|-0.228|0|-0.679||1.03|-0.228|1.155|-0.802|0.345|-0.911|0.458|0|-0.569|2.567|0.942|-0.118|-1.163|1.535
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|5.132|1.515|-2.146|-4.089|0.101|-1.867|-2.297||0.636|1.599||1.253|-3.261|0.188|0.116|4.444|0.01|||-0.953|-0.817|0.335|-0.554|0.422|0.066|1.02|-1.392|1.342|-0.396|0.233|-0.182|3.091|-0.539|-0.676|-0.577|-1.543|0.685||0.307|0.474|5.784|2.658|-0.104|-1.94|5.121|-0.096|1.487|-5.455|-4.521|-0.798|-2.128|1.216|-0.69|3.423|-6.375|-1.087|-1.676|-0.027|-2.112|0.447|1.02|1.995|0.246|-3.07|-0.079|0.903|-0.661|-0.183|-0.708|2.069|0.967|0.136|2.265|0.003|0.922|2.333|-1.501|-2.867|-0.868|-0.544|0.202|2.597|0.323|-0.561|-2.592|1.293|-1.196|0.308|-1.254|-0.19|0.565|1.391|1.091|-1.556|0.971|1.587|1.648||-0.295|-0.328|1.026|-0.308|-0.37|1.499||1.078|-0.547|-0.815|-1.318|0.523|-0.11|0.754|-0.426|0.978|0.932|1.99|2.877|2.941|-7.799|2.099|-2.293|1.557|0.401|-1.706|0.305|0.187|-2.524|-0.047|-0.873|-0.143|-0.543|0.291|1.591|-1.891|-1.21|-1.441|1.574||-0.228|-0.448|-0.311|0.024|0.59|0.738|-1.228|-0.38|1.688|0.378|-0.095|-1.009|-0.577|-0.145|0.382|-0.701|-0.669|4.524|3.929|-0.411|-4.135|1.927|1.716|0.055|-1.831||-1.148|0.66|1.076|-0.812|0.979|-0.478|2.219|1.188|-0.137|1.797|-1.109|-0.37|-0.144|-2.337|0.25|-0.874|-1.604|1.049|-0.97|0.003|-0.945|0.217|0.518|0.92|-0.806|-3.428|0.911|1.383|1.216|0.94|-0.524|0.533|0.409||-0.532|-0.517|-0.297|1.167|-1.642|0.184|0.044|0.269|1.093|-0.155|1.323|0.045|1.263|0.413|-3.374|-1.281|0.668|-0.215|-3.121|2.741|-0.371|0.738|-0.081|1.557|1.347|0.115|0.801|-0.495|0.947|-2.745|1.078|0.839|1.086|0.169|-0.715|-1.185|4.476||-1.005|0.322|-2.659|0.457|5.622|0.093|-2.081|1.144|-0.294|0.367|1.374|-0.37|2.223|-0.161|0.053|0.812
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|-0.725|-1.989||-4.865|0.68|5||0|-3.714|0.972|-1.37|0.968|0.277|-2.568|-3.141|2.55|0.269|0.951|||2.222|-2.703|-0.135|2.066|-4.095|-0.395|-0.393|0.66|0.132|-0.132|-0.132|1.2|-0.531|-0.659|-2.442|-0.384|0.515|0.517|1.444|0.395|-2.692|4.139|-1.447|1.333|1.351|-1.07|-5.316|0.765|-0.127|2.214|-2.538|-1.005|4.737||-2.564|-2.133|-0.125|4.45|0.526|-1.299|5.479|-3.947|0.529|2.997|1.241|2.113|-0.281|-1.521|2.408|-2.486|3.134||2.632|-2.286|-0.568|0.428|1.89|-0.865|2.663|-1.601|-1.435|2.05|-0.437|-1.719|0.143|3.875|-2.471|3.928|-1.194|-2.475|2.537||-1.18|-4.507||2.601|0.29|-0.145|-2.263|1.144|-0.143|-0.85|-1.397|2.286|2.19|-3.521|-0.281|1.28|-2.361|0||0.84|-0.279|3.17|-0.857|-6.417||2.186|-1.215|-1.2|1.764|2.646|-0.139|-0.139|0|-1.099|0.831|0|1.977|-0.84|-0.833|-0.826|0.833|4.197|-0.432|3.582|1.208||-1.78|-4.261|0.571|-2.371|-1.376|0.414|0|0.556|-1.639|0.274|0|1.955|1.273|0.569|5.714|-1.335|-0.296|3.049|0|0.768|-0.611|-2.819|1.201|2.147|-1.212|1.227|0.308|-1.515|1.227|-1.212|-2.511|2.888|-1.791|-0.298|0.448|-0.742|-0.736|0.147|1.194|-1.471|0.592|1.198|-1.765|0||-1.449|-0.862|4.036|0.905|-1.778|-2.738|-0.573|2.798|2.259|2.946|-3.875|-4.143|3.245|0|3.828|-0.91|-3.231|0.74|4.644|2.703|-4.116|-1.796|-1.62|4.141|-2.541|-1.618|1.493|-1.325||-2.722|0.432|-0.856|-1.128|-1.528|0|-1.639|-0.543|0.136|-1.475|0.811|0.271|1.096|-3.183|0|-0.265|1.205|0.538|1.364|0.274|1.528|-2.571|-2.763|0|1.333|1.351|-1.202|-0.399|2.174|0.409|-0.946|-1.07|-1.708|3.962|1.667|-2.439|1.793|6.932|4.147|-0.459
09422|103469|/equities/largan-precisi|MSCI_EEM|-0.309|3.514|-2.188|-2.736|-0.904|-0.3|-1.479||0|2.115||-2.36||-0.294|1.493|2.134|0.613|0.308|-1.216|0.92|-0.61|1.863|-3.012|-1.484|-5.07|-4.57|||-1.326|-1.05|2.145|-1.842|-3.308|-0.506|-1.25|0.756|-0.75|-1.235|2.792|1.026|-0.763|-2.481|1.511|-0.998|1.263|-0.252|0.253|-2.222|-0.735|-0.244|-0.244|1.485||-0.737|-2.864|0.48|-2.342|-1.157|1.171|0.708|1.435|0.481|-1.422|1.442|-0.24|0.482|2.217|0||||||||-1.456|-0.723|-0.24|0|-0.952|-0.238|1.202|-2.804|-9.895|0|-3.846|-0.202|-0.402|-3.868|-0.958|-3.154|7.8|1.42||2.495|0|-1.837|0.204|-0.61|-0.606|2.697|6.167|1.566|9.828|0|-0.489|2.764|-3.163|1.232|-1.456|-0.242|1.724|1.754|-0.993|0.75|0.503|-0.251|-1.481|-1.22|-0.485|1.229|-3.095|0|1.942|-1.671|-0.238|-0.238|-0.237|1.442|0.483|0.485|0.488|2.244|-2.433|-0.725|0.976|-2.844|1.932|0|-0.481|-3.704|7.196|-0.494|-0.978|-0.969|0.732|3.015|-0.995|2.03|-3.902|0|2.244||-5.869|1.914|0.966|-3.044|0|-2.511|0.922|-2.032|-2.208|-1.522|-2.954|2.597|-4.742|||-1.423|-2.381|-0.395|-1.938|0.978|-1.541|0.193|-2.814|-1.479|-0.734|2.251|-1.661|1.119|2.879|-0.951|-1.682|-2.015|-0.546|-0.903|0.911|0.182|-1.616|3.34|0.748|-0.742|0.936|-1.476|-1.095|-2.837|-0.704|-1.389|0.876|-1.382|-0.856|-0.341|-1.347|-0.503|0.505|-0.669|-0.993|-0.821|2.353|-0.168|-1.974|-0.977|0.987|0.662|1.855|0.508|-1.338|-5.079|2.773|-1.129|-0.958|0.805|0|0.161|-0.958|2.623|-1.135|4.223|-1.003|2.048|-0.678|-2.318|0|-1.629|1.656|-1.307||-0.326|4.068|-1.83|-2.435|1.316|-0.816|-0.163|0.163|1.155|4.124|0.345|-0.685|-0.68|0.17
09423|49990|/equities/china-longyuan|MSCI_EEM|0.684|-0.273||-5.297|-0.514|-1.144|2.075||0.13|0.26|1.053|0.529|-3.939|0.127|-2.239|-4.4|-1.407|||1.548|-0.474|-2.088|-5.379|0.11|-3.397|0.749||0.972|3.812|0.112|5.195|1.803|6.667|-3.941|-0.612|-1.685|2.974|-0.982|-0.852|-0.484|12.996|-5.677|-7.186|-4.789|2.693|4.914|0.993|-0.494|-1.22|1.11|-0.613|2|2.564|5.834|-1.206|-0.267|-4.225|0.644|-2.513|0.378|-0.627|2.308|-5.34|-1.671|2.195|3.535|-4.808|0.971|4.701||||1.548|-3.004|-3.502|7.115|-3.736|-4.632|-4.859|-1.117|3.949|0.938|0.947|0.956|1.825|1.859|-0.37|2.532|-3.659|-2.728|-7.768|-4.792|5.495|0.999|-0.552|-0.22|-2.991||-1.266|8.219|-0.114|2.214|-6.23|-1.719|4.842|0.566|0.113|2.678|-3.915|9.158|3.409|-2.463|-5.251|5.025|-0.122|2.125|-2.439|4.061|-2.716|1.887|4.743|-1.684|-1.656|-0.254|-1.131|-1.485|0.498|-2.19|3.137|-0.375|-6.433|1.786|-6.145|-3.867|4.607|1.367|-1.68|-1.76|0.553|-2.27|1.648|-1.194|8.481|-1.85|-0.916|1.748|7.25|-2.32|7.339|||1.733|-8.87|-8.352|-1.858|-0.543|3.487|-7.588||3.219|-3.32|5.24|1.778|1.466|5.595||5.395|-2.209|3.822|-4.034|1.995|-2.788|-1.902|-0.825|-2.079|6.258|0.742|0.372|1.768|2.326|-2.396|-2.46|14.831|-1.393|-2.842|0|0.956|11.246|1.231|-2.549|1.677|-1.649|-3.473|-1.003|-3.591|1.828|-0.837|-0.83|-2.561|-0.669|-1.969|0.131|4.821|6.765|4.615|7.794|-1.951|-5.819|-1.508|-0.897|6.022|-3.811|-2.815|2.273|1.852|-2.556|0.758|-0.302|-1.194|-2.19|3.318|0.303|0.762|-1.943||-2.193|4.268|-2.09|-3.039|1.618|0.592|7.643|-1.413|0.632|1.932|-4.608|3.498||2.276|10.018|3.903|0.373|-0.557|-0.554|-1.633|0.916|-0.546|-1.613|-1.064|-0.353|0.177|0.893
09424|13874|/equities/china-gas-holdings|MSCI_EEM|0.647|2.658||-5.247|-0.314|0.315|-0.936||2.015|3.855|2.948|1.379|-4.29|-0.438|-2.039|-0.107|-3.216|||1.154|0.527|-0.211|-4.81|2.359|-1.714|-4.247||0.975|2.191|-2.144|1.988|1.719|-0.802|-3.95|0|0|1.566|1.59|-3.083|13.941|1.11|-8.713|-14.174|-2.211|-2.163|-2.276|2.159|0.166|-2.117|-1.76|-1.264|2.427|-1.905|-1.562|0|1.911|-4.559|-1.349|-1.185|-1.171|0.147|-1.159|-1.849|2.18|1.028|2.87|0.151|0|-0.151||||1.69|-1.364|-4.209|0.437|-2.557|-1.538|0|1.997|-4.496|-3.038|-1.943|-1.531|0.256|0.644|-0.385|0.906|-0.515|-4.074|2.402|-3.537|1.235|0.746|-0.495|0.498|-0.124||0.625|0|1.781|0.899|-0.891|2.477|3.23|1.364|-0.136|-0.945|-1.594|2.589|0.136|1.243|1.685|-2.198|9.309|-4.993|-20.159|0|-2.227|-1.965|2.806|-0.336|-1.215|1.344|-1.217|3.551|0.576|-1.251|-1.457|2.884|-5.556|-0.109|3.143|-0.112|-3.879|-1.903|0.212|-2.98|2.099|0.847|2.384|-4.154|-0.619|-1.624|-5.288|-0.952|0.962|0.241|-0.955|||1.453|-1.432|-1.874|1.425|-0.941|0|-7.609||2.45|2.511|3.546|-1.168|-5.31|3.196||0|-2.013|1.591|-1.786|0.901|2.304|-1.364|0|-2.655|-0.441|0|-1.518|0|2.902|-0.665|0|-0.221|0.893|-2.183|-0.218|-2.754|2.832|-2.548|-2.686|0.833|-2.24|-0.203|0.408|0|0|-1.21|-0.201|0|-0.401|-0.2|2.669|1.458|1.911|1.509|-2.11|0.211|-0.211|-2.268|2.105|-1.042|-2.041|0|-1.21|2.905|1.261|2.808|-0.857|-0.849|-0.633|0.851|-0.844|0.211|-0.211||-0.837|-5.534|0.596|1.411|-1.782|2.434|0.203|4.681|-12.313|4.892|0.988|-14.527||1.024|-0.509|0.512|-1.18|3.49|-1.036|-0.344|1.396|-1.036|-1.864|0|2.967|0.35|1.783
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.469|3.902|-1.442|-0.478|-1.415||-1.395||-1.826|0|0|1.389|-0.917|-0.457|1.389|0.465|-2.715|-0.897||||-0.446|-0.885|-0.441|-2.991||0.429|-1.271|1.288|-0.851|-0.844|2.155|0.433|0|2.212|-1.739|0|-0.862|-0.855|-0.426|1.293|-1.277|0.427|1.299|-0.431|2.655|0|-2.586|-2.521|0.847|-0.422|3.493|0.439|0.441|-2.575|1.304|0.877|-4.202|-0.833|1.266||1.282|-1.266|3.493|1.327|1.802|0.909|0|-1.345|0|0.905|0.455|-0.901|-0.893|1.357|-0.45|-0.448|0.45|0.452|-0.45|0|1.835|-0.909|0|-0.901|-0.893|2.283|-0.905|0|-2.212|-0.877|-0.87|||0.437|1.778|0.897|-0.446|-0.885|4.63|-0.917|2.83|-2.752|-0.909|0.917|-0.457|0.922|0.463||-1.818|4.265|-0.472||0|0.474|2.427|-2.37|2.927|-2.381|-1.869|-0.465|2.871|6.633|-0.759|0.254|0.767|0.773|0.518|-0.258|-0.258|0|0.518|0.521|0.524|0.792|-1.302|1.857|-0.265|-0.264|0.798|-0.529|0.265|0.266||0|0.535|-1.579|-0.262|-0.522|-0.777||0|-0.258|-1.276|0.256|-0.255|0.771|-0.512|-0.255|0.771|-0.512|0|-0.509||0|1.813|2.116|-2.577|0.258|0.519|1.316|-1.809|1.842|-0.524|-1.546|-1.772|3.133|0.789|0.796|1.344|-1.064|2.174|-0.271|0.272|0.272|1.381|0|-1.362|0.548|0|-0.545|1.381|-1.897|-0.539||1.923|2.535|0.852|0.285|-1.955|1.13|-1.939|0.557|0.56|1.42||-0.283||0|-0.282|1.433|1.749|0.587|0|0|0|0.294|0.295|0.296|-0.88|-0.583|0.292|-0.292|-0.58|0.877|0.293|0.294|-0.875|0|0.587|-0.583|-0.291|-0.865|0.58|-0.576|0|-0.573|0|0.576|0|0.58|1.77|0|-0.877||0.885|0.593|-0.296|0.595|-0.297||-0.59
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2.347|0.181|-2.982|-2.397|1.038|0|-0.345||0.346|-0.516||1.396|-2.716|0.684|-1.182|2.245|1.047|-0.865|-2.2|-0.505|2.591|0.871|-1.544|1.391|-3.035|0|||-0.836|0|2.048|0.515|0|-1.019|0.341|0.342|0.515|2.285|-1.897|2.293|-1.391|-1.033|-0.172|-2.513|3.826|0|-3.199|-4.502|-2.201|0.157|-0.626|1.429||2.273|-1.754|-0.318|-2.177|1.26|-1.55|1.735|2.093|-1.585|0.96|-0.16|0.16|2.627|0|1.163||||||||0.669|-2.764|1.318|0.497|-0.494|-0.328|-0.164|-1.929|-0.48|0.644|-0.481|0.645|0.977|-1.127|0.161|0.324|0.325|0.326||-0.968|0.813|0|0.82|2.007|-0.167|-0.333|0.167|-1.961|0.493|-0.49|-0.649|0.818|-0.65|-1.757|0.16|1.626|-0.646|1.144|-1.923|1.794|1.155|-0.98|-1.449|-1.896|-1.094|-0.775|-3.008|1.064|0.612|1.711|-1.077|1.089|1.42|1.603|-0.16|-0.478|3.63|-0.493|-0.327|0|-0.326|0.492|-0.327|-1.449|0.976|-1.284|2.131|0.66|-0.98|0.328|0.993|1.003|0|1.874|-0.34|0|0.684||-1.015|2.962|0.35|0.175|0|-2.393|0.343|-3.156|0.166|-0.166|1.689|1.544|-4.269|||0.164|0|0.829|1.858|2.6|1.764|-2.073|0.173|-1.027|-0.511|2.982|-2.062|-0.172|0.517|3.02|2.364|-2.655|3.102|-0.182|3.002|-1.113|-4.263|0.357|-2.604|-0.346|-0.687|-1.356|0.34|-0.843|1.541|-1.184|-2.152|-0.494|0.331|2.542|-0.169|0.169|0|-0.169|-2.152|-0.658|3.051|1.201|-1.354|-2.314|0.332|-0.822|0|1.843|1.015|-1.827|-2.746|-0.482|0.485|2.824|-2.114|0.163|0.491|0.328|-1.616|2.314|-0.493|5.923|0.525|-0.868|-0.861|-1.858|1.544|0.344||0.868|1.408|-1.217|2.679|-1.408|-1.389|0.348|1.593|-0.877|1.064|3.676|-2.158|-0.714|4.673
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||0|-99.091|-12|12400|||||||||||||||||||||||||||||||||||||-98.851|-45.625|-79.747|-12.222|-17.883|-6.882|-5.84|-13.435|-2.366|-5.071|3.522|5.986|-1.798|-3.148|0|3.322|1.404|0.352|3.423|1.628|0.821|2.29|3.231|0.079|4.105|-0.246|2.778|-8.896|-0.761|-0.228|1.464|-4.629|0.666|-2.594|-7.033|1.634|2.369|-1.103|0.346|-0.345|-3.971||||||||0.733|-0.431|0.938|0.034|-1.159|-3.144|2.567|-0.556|0.725|-3.835|-0.942|2.941|-1.902|3.716|-2.532|-0.889|0.383|1.489|-3.558|4.399|-5.073|2.733|0.995|0.193|-4.747|-3.999|-3.188|-1.209|-0.336|-0.557|-5.579|1.496|-0.69|-2.129|1.315|2.04|0.54|-0.135|0.27|-0.081|-2.243|0.451|0.213|1.702|3.006|2.951|-2.677|0.084|1.444|0.341|-1.345|-0.557|-0.389|1.551|0.51|-0.62|2.987|-0.231|3.877|0.09|-1.365|1.659|1.937|-1.155|-0.454|1.039|5.312|0.877|0.555|-2.079|-0.16|2.756|2.385|-0.468|2.996|0.034|-2.124|1.332|-1.943|-1.874|-1.041|1.019|0.264|-0.361||0.794|0.299|-0.986|1.433|0.705|-1.325|-0.886|-0.131|1.939|-0.861|0.6|0.874|1.26|-1.178|-0.067|-0.734|1.801|-0.237|0.924|0|0.034|2.204|1.853|0.036|1.3|0.036|0.217|1.394|0.037|-3.78|-0.91|-1.99|-0.512|1.913|0.701|-0.21|0.421|0.458|-0.246|-0.594|-0.832|-0.586|-0.753|-0.915|-0.371|0.034|-3.614|-0.227|0.13|0.721|-0.424|-0.584|1.016|-0.164|0.23|-0.066|0.066|0.395|0.596|-0.984|-0.327|0|-0.065|0.262||0.792|1.78|-0.401|0.708
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-0.99|2.227|-0.403|-0.402|-1.386||-1.942||-1.905|-1.869|1.905|-1.869|-0.926|0.935|0.943|0.952|1.942|0||||0|3|0|0||0|0|0|0|-1.961|0|0|0.99|0|-0.98|-0.971|0.98|0.99|0|-2.885|1.961|0|2|1.626|0.408|2.083|-1.639|-0.813|2.5|0.84|0.422|0|-0.42|2.586|0.433|0.435|-0.862|-0.429|0.866||0.873|0|-0.866|0.435|2.679|-0.885|1.345|-1.762|0|0.889|0.446|-0.444|0.446|-0.444|1.81|1.376|-0.457|1.389|-1.37|0|-1.794|0|-0.446|-0.885|0|-0.441|0.442|0.893|-1.322|1.339|-2.609|||-0.862|0.433|1.316|0.441|0|-0.439|0.441|0|-1.304|0.437|1.778|-0.881|0|0||0|-0.439|0.441||-1.304|2.222|0.897|-1.762|-2.155|-1.277|0|-1.674|-0.417|-0.415|-2.033|0.82|-1.613|1.224|0.41|-0.408|1.66|0.417|0.84|-0.418|0|1.271|-1.255|0.844|0.851|-2.893|2.979|-0.844|-1.25|2.128||1.293|0|0.87|0.437|1.327|-0.441||1.794|-0.446|-0.444|0.446|-1.754|-0.437|1.327|-0.877|1.333|-0.881|-0.439|-0.437||0|0|1.327|-0.877|0.441|1.339|0.448|-0.889|0|0|-1.747|0|-1.293|-0.855|0.429|0.431|-0.855|-0.426|1.732|-0.431|0|0.87|2.222|0|0|-1.747|-0.435|-0.433|0.435|2.222||0|0.446|0|-0.885|-0.877|0.885|0|0.444|-1.316|1.786||-1.322||-0.439|0.441|-1.304|0|-1.288|1.304|-1.288|0|0.431|-3.333|0|2.128|0.427|-0.847|0.855|-1.266|3.043|-0.862|0.433|-2.532|2.597|1.316|-0.87|1.322|-1.304|0.877|-0.87|0.437|0|0.439|0|3.636|0.457|1.389|0.465|-1.376||0.926|0|0.465|0|1.896||0.476
09429|103393|/equities/yang-ming-mari|MSCI_EEM|-2.745|1.19|-3.448|0.385|0|2.767|0.397||4.564|-0.413||-0.412|-3.953|1.2|1.215|0.407|1.653|-2.419|1.639|-2.008|3.75|-1.235|-2.016|4.202|-3.644|-2.372|||1.606|0.403|0.405|0.816|0.41|-4.688|-1.916|0.772|-1.521|1.154|-2.256|4.724|-2.308|-1.887|5.578|1.21|-1.195|6.356|-5.976|-5.639|6.4|3.734|0|4.329||2.667|-3.017|2.203|-5.021|2.575|4.018|-0.444|1.351|0.452|-1.339|-1.754|1.786|-0.444|4.167|9.533||||||||3.68|-4.805|0.909|-4.808|0|-2.347|0.948|-1.86|2.381|-2.778|-3.571|0.448|-1.762|-0.873|-0.435|-0.433|0.873|-5.372||-2.811|-0.4|2.041|0|0|-1.21|-1.195|2.869|-1.215|1.23|-0.408|2.083|-5.882|2.823|-3.502|1.181|0.395|0.797|3.719|-0.82|6.087|-0.433|5|1.382|-5.24|3.153|0|0.452|2.791|-1.826|1.86|-2.273|4.762|-1.408|0.472|-7.826|-0.862|-1.695|9.767|1.415|-2.304|6.897|3.571|1.554|6.512|1.456|-1.217|1.006|5.17|-4.703|1.133|0.341|-1.124|-3.575|-0.108|4.407|1.259|-9.711||-1.726|6.486|-5.804|1.029|-10|-9.623|2.575|-2.101|-4.418|-1.581|4.115|1.674|-2.846|||4.237|-2.881|3.404|-5.622|-0.797|3.292|-0.41|1.245|6.637|-6.224|-4.365|0.8|-6.367|-1.838|-0.73|-2.143|1.083|2.974|-3.584|6.897|3.162|-7.326|9.639|-1.19|-5.263|-0.375|6.8|-3.846|-1.887|1.145|4.382|-2.713|2.381|5|2.564|-9.653|9.746|-3.673|-9.926|-6.529|3.559|-8.469|-9.971|-9.309|0|5.028|9.816|-7.386|-9.974|0|-9.7|3.095|-3.002|9.898|3.141|-2.551|7.397|9.94|0|9.934|1.342|6.81|-9.709|-2.524|6.02|6.406|8.077|1.961|9.914||4.977|-2.212|-1.31|7.009|-7.359|2.667|1.351|-1.333|9.756|-5.093|4.854|4.251|8.571|-2.256
09430|103445|/equities/taishin-fhc|MSCI_EEM|-0.857|-1.961|-2.989|-2.646|-2.577|0.518|-0.515||1.305|0.262|-0.261||-1.034|0.259|-1.531|1.031|-0.767|-2.25|-0.744|-1.946|-0.243|-0.483|-1.193|1.208|-1.896|2.427|||0.488|1.737|1.003|0|0.504|-1.489|-0.494|2.273|0.763|0.255|0.771|1.302|1.053|0.796|-0.265|-0.264|3.552|0.274|-3.439|-2.326|-1.276|0|0|0.513||0|-1.763|0|-0.998|-0.249|-0.495|0|0.498|-0.985|-1.217|0.244|0.244|0.739|0.995|2.29||||||||-0.254|-1.5|-0.744|-1.467|-0.487|-0.725|0.976|-0.243|0.244|5.128|0.515|1.837|0.528|0.531|0.533|-0.266|-0.265|-0.528||0|0.265|0.8|0|0.536|0|0.269|0.27|-1.067|0.536|0|-0.533|-0.794|-0.264|-0.263|0.796|-0.265|1.07|0.809|-0.269|-0.268|0.269|2.198|-0.817|-1.872|0.538|0|-0.535|-1.319|-1.813|0.26|2.941|0.809|0.542|0|0.82|0|0.549|-0.274|0.275|0.275|0|-0.548|0|-1.084|0.272|-0.809|-0.269|0.541|0|0|-0.538|-0.268|2.473|1.676|-0.279|-0.278|0.279||-0.278|0.84|0|0.281|0.282|-1.934|0.556|-0.277|0.278|-0.277|0|0.838|-1.648|||-1.087|0.272|-1.078|0|1.644|1.671|0.56|-1.381|-6.46|1.575|1.061|-2.078|-0.517|-1.276|6.522|3.081|0.281|0.565|3.509|1.183|0|-0.588|0.592|0.595|-0.885|-0.877|0|0.588|-0.293|-0.292|0.293|0.294|0|0|0.295|-0.587|1.187|0.597|-2.616|0.292|1.479|1.198|1.212|-1.786|1.205|2.154|-0.307|-0.306|0.926|0.621|1.258|0.952|0|1.942|0.98|0.328|0|0.66|-0.329|0.33|0.664|0|1.007|0.676|-0.671|-0.997|-0.66|0.331|-0.33||0.331|-0.33|-0.98|0.658|-0.328|0|0.66|2.02|0.338|0.68|1.379|-1.361|0.341|0.687
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|-1.796|-0.89|-3.438|-1.133|-0.282|0|-1.393||0.843||-2.198|0.275|-2.419|1.087|-1.867|1.351|0|-2.632|-1.042|-2.29|0.512|-1.013|-0.253|2.591|-2.03|2.073|||0.521|0.787|0.528|0|1.067|-1.316|0|1.333|-0.266|-1.312|2.145|4.482|0.281|1.425|0.286|-1.13|3.812|0.59|-0.587|-4.749|-2.981|0.272|-1.867|-1.055||0.531|-2.584|-0.258|-1.02|0.513|0.775|0.259|0.783|-0.26|-0.518|0|0|0.26|0.785|4.945||||||||0|-1.355|0.272|-1.867|-0.531|-1.309|1.058|0.265|1.072|1.084|1.096|5.187|0.289|0.29|0.291|0.585|-0.292|-2||-0.568|2.924|1.183|0.297|0.898|0.3|0.301|0.302|-1.78|2.121|-0.302|-0.301|-0.3|0.301|-0.3|0.909|-1.198|1.52|0.612|1.238|-0.615|-0.915|1.235|-0.917|-2.679|0|0|0.599|-0.89|-1.462|0.885|8.307|0.321|1.961|5.517|1.045|0.35|0|1.06|0|0|0|0.355|-0.704|-1.045|0.35|0|1.06|0|0|0|-0.702|0.352|0.709|0.714|-0.709|-0.704|0.353||0.355|0.714|0.358|0.36|-0.714|-1.408|1.068|-1.056|0|0.709|0|0|-1.053|||-1.724|1.045|0.35|1.418|1.439|0.725|0.364|-0.722|0.362|-1.075|1.455|-2.482|-0.704|0|2.899|1.099|0|1.866|0.375|1.521|-0.379|-2.941|-0.366|-0.365|-4.196|3.249|-0.36|0.361|-2.12|-0.702|0|0|0.352|0|0.709|0|1.805|-0.717|-2.105|-1.042|1.408|0.709|-0.353|-2.076|-1.701|3.521|1.792|1.087|-1.075|1.825|-1.792|3.333|1.504|0.377|0.76|0.766|-0.76|1.154|-1.515|1.931|1.172|-0.389|1.581|4.115|-0.816|-1.606|0.81|-0.403|-0.8||0.402|0|-0.797|0.4|-1.186|-0.394|-0.392|1.19|1.205|1.22|1.653|-0.82|0.826|0.415
09432|13206|/equities/industries-qat|MSCI_EEM|1.074|-1.118|-2.08|-2.871||||||0.588|-2.756|-2.336|-1.353|-1.188|1.101|0.05|0.961|-0.802|0.707|1.904|1.04|-2.633|-0.754|1.531|2.083|-0.26|1.744|0.159|-0.579|0|-1.758|-1.678|-0.355|-0.303|0.101|1.54|0.464|0.052|0.675|2.996|1.301|-2.997|-1.705|-1.777|0|-1.99|0.5|2.987||3.024|1.344|1.639|2.925|0.452|-0.84|0.337|0.225|-0.56|-0.612|0|0.111|-0.499|0.446|-1.913|0.055|8.097||0.178|0.716|-0.357|-0.119|0.119|0.179|0.119|0.66|-0.06|-0.12|0.06|0.3|-0.952|1.449|-0.541|1.524|1.611|0.875|0|-0.249|0.564|-0.685|-0.248|3.537|0.974|0.851|-1.42|0.065|0|0.913|-0.39|-0.452|0|0.455|1.05|0.727||0.867|-2.28|1.12|0.198|0.664|0.333|-0.067|0.401|0.268|0.067|1.706|0.895|-2.876|1.287|-4.28|0.065|-0.581|0.649|-2.778|0.508|-0.568|-0.565|0.063|0.695|-0.815|0.063|1.142|-0.127|-1.066|-0.063|1.013|0.317|-0.568|-2.222|2.144|1.536|-0.699|-2.298|2.093|-2.413|0.373|1.899|-0.315|-0.126|0.507|0.702|0.966|1.041|-0.195|0|-2.222|0.897|0.064|0.906|0.065|1.378|1.465|3.586|0.138|2.116|2.014|2.056|0.442|-0.514|1.188|2.045|-0.602|0.989|0.458|-0.076|0.847|0.776|-0.846|0.464|-0.462|0|1.167|-1.758|0.615|0.932|-2.276|0.228|-0.379|0.076|0.764|-1.579|0|0|-0.075|-0.15|0.075|-0.597|0|0|0.224|0.3|0|0.226|0.681|-1.049|1.29|0.765|-0.153|-1.132|0.379||||||-1.198|-0.669|1.052|-0.894|-1.25|-0.147|1.566|-0.149|-0.519|0.746|1.132|0|1.068|-0.682|-0.076|0.456|-0.83|0|-0.301|0|0.151|0|0.151|2|1.562|0.787|0.634|-0.864|-0.547|-0.775|-0.54|-0.231|0.697|0.078|0|1.735|2.589|3.604
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-4.611|2.66|-10.473|-20.207|-4.916|-3.735|-1.163|-1.026|0.075|-6.64|3.76|-10.177|5.762|2.796|-6.2|-0.266|5.421|-3.625||-0.538|5.183|-1.026|-1.425|-6.731|-0.745|-2.083|-3.382|9.259|3.388|-3.362|0.708|9.366|-2.34|-9.806|7.052|2.743|10.981|-0.775|9.562|-1.285|23.228|4.645|-6.749|-16.113|-9.021|6.293|-1.397|-8.074|-3.249|-20.312|-0.038|-3.931|1.184|-2.154|7.868|-10.999|-3||4.675|-3.523|3.143|8.495|-2.144|-0.758|-0.387|8.91|0.768|-0.723|-1.833|-4.839|-0.504|7.892|14.394|3.356|-9.83|-3.22|-3.45|-1.423|-3.103|0.443|-1.085|5.544||-3.602|-8.277|-4.154|0.307|6.318|1.925|-0.203|-9.144|-7.453|2.466|-6.082|5.752|-3.301|-0.698|0.091||-3.869|-1.069|1.51|-6.97|10.64|20.692|-12.426|-2.806|-1.542|-3.349|-4.562|0.766|10.056|-2.035|-8.497|0.295|2.859|-4.364|-5.888|1.464||5.466|-2.376|-12.478|-2.163|-5.15|-0.363|5.875|0.928|-0.035|-2.983|1.303|-0.562|-1.48|-13.862|-1.098|-0.441|-0.086|0.019|-0.751|0.229|-0.247|1.163|3.226|1.033|-0.01|-1.472|2.057|-2.765|-0.186|0.078|2.592|-2.134|-0.635|-1.766|2.408|-1.214|0.478|-0.243|-2.505|-1.477|1.876|-6.865|-5.94|-0.836|2.147|-0.771|-3.869|-3.568|1.78|1.323|-7.319|-1.809|-0.197|0.255|-8.417|-0.776|3.558||-0.397|-0.7|1.855|3.763|1.457|0.285|-4.62|-0.898|0.228|7.677|3.208|-8.205|0.948|-3.607|-3.128|0.388|1.444|-1.489|-2.766|3.411|-0.614|2.008|-0.414|1.787|0.221|6.456|-4.761|22.957|-11.774|-12.347|-6.832|3.126|-3.403|4.982|-1.767|-7.915|-2.201|1.772|-0.829|2.024|1.961|-0.891|1.284|-6.128||-1.385|0.78|-0.495|3.197|-0.777|-0.207|7.897|0.542|0.994|1.004|-2.353|-1.148|-1.89|-2.294|0.218|-1.857|0.875|1.343|-1.29|-0.111|-2.707|-0.311|-1.783|1.317||5.012|2.789|4.674|-3.32
09434|941316|/equities/ad-commercial|MSCI_EEM|-1.55|0.978|-0.584|0.391|0.589||||-0.973|-0.772|-0.576|1.362||1.381|-0.588|0.394|-1.55|-0.769|0|-1.328|-0.94|-0.931|0.562|0.755|1.338|1.161|1.174|-2.667|0.191|0.576|-1.512|0.762|0|1.156|-0.384|-1.883|-1.117|-1.287|1.873|3.089|2.17|-3.612|-3.839|-1.795|3.532|-0.738|0.931|2.286|-2.416|-1.284|-0.729|2.045|4.466|5.425|1.877|-0.622|1.472|-4.9|-1.961|-0.585|4.694|2.403|0.42|0.316|1.279|1.515|1.427|0.663|0.111|1.232|0.676|-1.004||1.703|-1.784|0.787|1.367|-1.126|-0.448|2.176|-0.795|0|-1.124|0.112|1.484|0.69|1.163|0|0|-0.578|2.005|0|-0.586||1.548|1.205|-0.718|-0.713|-0.708|0.355|1.077|0.844|-1.31|-1.984|0|-0.233|-0.579|-0.804|-0.343|0.46|-0.229|-2.57|0.675|4.588|||0.354|1.681|-2.115|3.402|-2.604|2.673|-0.242|0.856|-0.487|-0.725|2.475|-1.343|-0.967|0.364|0.365|0|0.122|0.244|-0.244|-0.606|0.243|-0.843||-0.24|-0.952|0.478|1.456|-0.121||0.61|-0.243|-0.484|1.975|3.185|1.948|0.917|0.793|-0.132|0|1.067|-0.133|-0.266|0.534|-0.663|0.133|0.938|-1.061|-0.396|0.665|0.669|-0.928|-1.695|-0.648|-0.387|0.78|0|-0.646|-0.386|1.304|0|1.187|-0.394|-0.131|0.528|0.932|0.401|1.493|0.136|-0.809|-1.067|0.134|-0.133|0.402|-1.581|1.2|0.671|1.223|0.409||-0.946|-0.671|2.195|0.691|0.976|-0.278|0.7|1.42|0.285|2.482|1.182|-0.441|-0.293|0.59|||||0|-0.587|0.59|-0.441|1.189|0|-0.737|-0.441|-1.59|0.29|0|0.437|-0.435|0|2.071|0.745|-1.613|-1.016|0.291|-1.009|0.58|-2.68|-5.087|-0.134|-0.796|0.937|-0.4|3.164|3.121|0.427|1.007|0.289|0.873|1.178|-0.731|0.588|0.443|0.296|2.896
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2.245|-0.312||-4.523|-5.451|-0.931|-1.468||5.314|-0.767|-0.287|1.751|-3.925|2.885|-3.256|-4.189|-4.915|||3.873|-2.153|1.397|-4.023|-0.334|-4.087|-8.638||9.984|-0.241|-1.347|3.443|0.577|-0.247|-6.533|4.247|11.23|1.907|-2.566|-2.334|15.7|19.617|-10.349|-8.309|-4.327|8.58|-4.395|-0.583|-3.828|-1.29|-2.516|-3.803|4.422|-0.09|2.876|-1.372|3.799|-0.66|-1.487|-1.645|4.589|2.852|12.128|0.946|-5.867|-1.088|-4.171|-11.356|-0.351|2.426||||4.409|-1.842|-2.426|-10.242|-0.641|3.14|-3.739|2.78|-7.348|1.149|-2.32|1.366|-0.227|3.608|5.459|2.458|1.724|1.487|-2.971|-6.061|-7.111|4.408|1.972|-2.91|1.952||-2.214|-1.725|-1.624|4.552|-8.02|0.643|7.034|-19.059|1.763|-4.106|-3.665|3.93|3.375|-0.062|-7.936|2.054|-3.401|1.554|0.696|3.17|2.326|2.317|3.366|-0.962|-1.453|-1.799|-3.415|0.907|4.419|1.865|-0.575|-0.382|1.816|4.33|-2.184|-1.819|-3.511|2.572|0.908|-7.336|3.42|-0.985|-3.563|0.119|0.298|-0.828|-0.412|-0.933|0.646|3.526|-1.082|||0.302|-5.094|-0.739|-0.283|-0.113|-1.505|-1.483||2.476|-1.551|0|1.747|-0.838|-0.611||0|0.784|5.059|1.13|-0.474|4.972|-2.544|1.164|-1.33|-1.195|1.27|6.508|3.813|-3.236|-0.323|2.853|4.003|1.258|-4.281|-1.19|7.001|3.287|-5.651|0.974|-1.508|-6.174|-2.934|1.073|-3.117|-1.683|2.274|-0.974|-7.228|-2.155|0.836|4.239|0.233|-3.483|2.95|11.837|-5.904|-6.859|-3.13|-1.939|0|-0.854|-1.473|3.203|0.656|3.215|-2.044|5.972|0.235|-4.645|7.134|-4.686|-0.906|-2.592||0.722|-2.014|0.768|3.345|-0.057|3.337|1.97|1.331|4.819|0.896|-6.853|-1.699||-0.292|1.784|0.9|-1.009|-0.941|1.614|-1.006|-3.318|5.174|3.423|-1.562|-2.246|1.417|4.883
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-2.79|4.046|-7.335|-7.256|-8.189|-0.552|-0.138|2.327|6.536|0.529|3.518|3.647|1.815|2.106|-7.77|-5.576|0.888|-3.775||-2.432|3.006|-1.55|-6.767|4.821|-7.161|1.295|-6.026|17.273|13.258|-5.645|2.262|4.143|1.484|-8.036|-2.585|3.914|7.243|-14.134|9.946|-13.566|64.349|0.667|-10.359|-8.727|-23.928|7.75|-2.471|-5.103|-16.233|-4.47|-10.958|4.843|0.103|-0.97|1.767|-3.317|-1.093||-3.13|1.169|1.283|1.911|-5.824|-6.133|6.534|10.115|0.366|-4.45|1.678|-4.142|-6.044|0.229|15.108|2.159|-3.187|-6.543|-2.8|-3.082|-4.899|0.661|3.087|4.905||-0.427|-7.419|-0.741|8.051|1.773|10.248|10.767|-2.898|-10.751|-1.988|-0.347|12.479|-9.206|0.97|3.053||-1.809|0|11.785|-10.589|5.735|-1.981|-2.352|2.136|-15.287|-1.514|1.354|11.195|1.374|9.41|-2.814|-6.855|-0.85|-5.791|1.239|-5.41||4.131|-7.991|-2.772|4.567|2.062|-7.962|4.844|2.256|-3.128|4.852|12.481|10.435|-0.61|-1.851|-3.061|1.5|-5.036|7.903|-7.277|-3.44|-2.163|-13.152|-4.123|-0.319|8.017|5.984|0.597|-1.181|5.409|-5.432|7.233|0.39|5.773|1.305|7.584|-0.447|0.168|-4.135|1.972|3.398|1.03|-0.795|6.594|-4.561|-1.591|5.516|6.65|-8.431|5.108|-4.356|-2.58|-8.307|0.211|-6.594|-0.926|-6.773|15.911||-7.505|0|13.433|-1.951|-7.193|-0.848|5.749|-1.353|15.853|2.98|-5.291|-14.865|6.788|5.826|-0.674|-9.461|-1.107|-5.153|-2.102|15.48|-6.411|-5.261|-1.461|-4.414|0.955|-5.011|-13.652|10.511|-0.736|-27.692|-10.935|0.53|-0.658|2.343|-4.526|-0.282|0|-1.341|4.604|-7.264|4.891|0.051|-7.614|-10.288||-0.213|-1.531|-1.038|-1.573|-5.264|-0.654|1.881|3.069|1.809|-2.191|-1.015|5.236|0.189|0.252|-2.241|3.161|-1.153|3.606|3.253|-4.026|0.432|-7.203|-7.891|4.278||2.773|-1.387|1.286|-2.807
09437|13889|/equities/picc-property---casualty|MSCI_EEM|-0.65|-0.774||-3.246|-2.436|1.358|0.496||0.249|4.28|0.391|-2.041|-3.922|-0.851|-1.673|0|0.36|||0.969|0.732|-0.365|-1.907|2.567|-0.728|1.353||1.498|-0.125|-1.232|3.704|3.026|-1.042|-1.412|-1.017|0.897|0.645|-1.899|2.999|6.233|5.095|-6.276|-2.914|-1.821|2.945|-0.533|-2.214|-3.153|-0.751|2.043|-4.044|-1.091|1.476|-0.49|-1.921|-1.769|-0.586|1.306|0.718|-0.358|5.668|-2.337|-1.095|2.366|-0.124|4.145|4.184|0|2.348||||-0.275|0|0|0.693|0.139|-0.277|-1.096|0.275|2.825|-0.282|0|-0.976|1.847|-0.845|1.429|0.143|2.794|0.741|1.504|2.782|1.57|-0.157|-0.932|0.156|0.469||0.313|1.754|0.16|0.805|-2.205|-2.308|-1.065|-3.524|-0.147|-0.438|-0.291|0|-1.009|2.36|-0.587|-1.87|3.116|1.049|-1.912|-0.147|-1.732|1.168|-2.003|0.143|-0.428|0.286|-0.143|0.287|1.601|-0.145|-1.149|1.458|-1.86|-0.71|1.295|-2.113|-1.114|-2.578|-1.471|2.747|1.534|-2.316|-1.74|-0.797|0.4|0.671|1.223|-0.406|3.068|-0.693|-0.688|||-1.223|-1.867|1.078|0.678|0.136|-0.406|-2.119||1.478|3.477|0.7|-0.14|-0.694|-0.277||2.703|-1.264|-0.42|-2.322|-1.348|-2.111|1.067|1.078|-0.935|-0.399|2.452|3.235|0|-0.14|1.28|1.884|-0.145|0.145|0|1.025|3.172|-3.358|-1.297|-1.42|2.774|-0.291|0|0.146|-0.867|1.17|-1.156|4.69|-0.751|-0.597|-0.149|2.599|4.14|0.803|1.136|-0.324|-5.215|-2.249|-0.299|2.137|-3.535|-1.737|-1.986|0|2.174|-0.719|1.017|-0.865|-1.14|-1.681|-0.833|1.839|2.612|1.324||2.719|-2.216|-0.733|1.337|-1.32|-6.703|0.274|-0.816|-0.943|-0.802|0.538|-0.402||-0.134|-1.449|1.743|2.473|-1.355|-1.205|-0.797|1.757|-0.135|-2.114|1.203|-0.134|-0.795|1.206
09438|103293|/equities/au-optronics|MSCI_EEM|-1.724|0.578|-3.621|-0.554|2.266|-0.282|3.207||0.292|4.908|-4.118|-3.955|-4.065|-0.539|-1.592|1.617|0.815|-3.412|-2.057|-0.512|2.625|0.263|-3.553|1.026|-2.985|2.03|||-0.756|-0.75|-0.249|-1.956|-0.969|-1.9|-1.174|0.709|0.237|0.238|-0.941|0.473|-4.515|-0.673|3.721|1.176|0.95|-0.708|2.415|-2.358|0.474|0.476|0.239|1.946||0.983|-1.691|0.485|-2.37|3.431|-0.971|0.733|0.245|-2.625|-3.009|-1.37|0.922|4.831|-0.719|3.474||||||||2.806|-3.448|-3.791|-5.593|2.759|-0.458|-0.228|-0.455|-1.786|-1.104|-0.875|1.556|2.975|-2.455|-1.754|-0.654|1.549|-1.31||0.659|0.442|-0.22|1.114|1.126|-0.225|-0.447|-2.188|-1.082|-0.216|1.092|6.265|-2.045|-0.901|0|1.37|0|3.791|1.199|1.707|0|1.99|-2.663|0.487|-2.375|-0.473|0.475|-3.661|0|1.628|6.965|2.551|-3.448|0|2.01|-0.5|-2.676|-2.607|1.932|5.612|-1.754|5|-1.042|0|0.261|8.807|2.029|0.583|1.78|-2.035|1.176|-3.409|2.029|-0.576|1.76|1.488|-1.466|-0.292||-1.724|-0.571|-1.961|6.25|-2.609|-2.266|-2.486|0.836|-1.102|3.714|3.858|-0.59|-2.865|||-0.852|-1.124|0.85|-1.671|0.279|1.13|1.143|-0.568|3.835|-1.739|0|-3.09|1.136|-2.222|-0.552|1.117|-0.556|1.124|-6.562|0|-3.544|-4.589|4.282|-0.251|-2.451|-1.687|-0.48|-1.418|-2.083|0|-3.139|-4.701|9.602|0.235|3.148|-1.9|-0.941|3.659|-3.073|2.174|5.076|2.872|-4.726|-3.828|-2.108|-1.157|3.597|-5.011|-0.679|-0.674|0|2.299|-1.136|-2.222|-0.442|1.573|-1.766|0.891|-4.468|1.952|-2.537|-2.273|2.979|1.732|2.667|-1.532|9.856|-6.306|-3.688||1.319|-4.612|-4.024|-1.779|3.689|-1.811|-0.401|-2.918|-0.58|10|4.444|1.351|-2.845|1.106
09439|103438|/equities/hua-nan-fin|MSCI_EEM|0|0.676|-2.845|-1.296|-1.068|-0.213|-1.263||1.064|0.213|-1.677|3.024|-2.114|1.068|-2.092|1.271|0.212|-2.887|-0.615|-2.789|0.803|-0.599|-0.199|2.033|-2.381|3.279|||0.205|1.883|1.919|-0.636|-0.211|-0.63|0|1.927|0.43|-0.215|0.648|1.092|1.778|0|0.446|-0.223|2.511|-0.228|-0.679|-2.643|-0.22|-0.438|1.33|2.036||-0.674|-1.766|0|-0.875|0|-0.652|0.437|0.439|-0.219|-1.509|0|0.433|1.094|2.697|1.831||||||||0.691|-0.686|-0.456|-1.57|-0.446|-0.665|0.445|-0.222|-0.442|1.119|0.676|0.909|1.852|1.408|0.472|0.474|0.238|-0.708||-0.235|0.473|0.955|0|0|0.48|-0.239|0.481|-0.952|0.962|0|-0.716|-0.475|0.238|0|0.478|0.481|0.483|0.485|0.243|-0.243|1.98|-1.222|-0.487|-1.439|0.24|0.241|-0.718|-0.239|-1.179|0.474|0.716|0.239|0.723|1.22|-0.485|0.733|0.245|0.246|0.246|-0.49|-0.245|0.491|0|-0.245|0.246|-0.732|0.737|0.246|-0.246|0|0.494|-0.246|0.495|0.748|-0.249|0|-0.248||-0.739|0.495|0.498|-0.495|-0.247|-0.735|0.246|-0.489|-0.487|0|0.489|1.489|-1.707|||-0.243|-0.035|-0.236|0.475|0.477|0.721|-0.478|0|-0.239|0|1.453|0.243|-1.435|0.966|1.222|2.506|0.251|0.505|1.538|-0.51|0.513|-1.266|0|0.765|-0.508|-0.505|0|0.763|-0.506|0.254|0|0.767|0.256|0|1.036|-0.771|0.517|-0.258|0.258|-0.514|0|1.567|0.525|-0.781|0.524|0.526|0.264|-0.263|1.064|0.804|0.269|0|0|1.087|0.546|-0.272|-0.542|0.272|-0.809|0.542|0.82|0.274|0.275|0.552|0|-0.822|-0.545|0.273|0.274||-0.273|0.549|-0.546|0.549|-0.546|-0.543|0|0.546|0.274|0.551|0|0.276|0.556|0.279
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|1.139|-0.189|-4.693|-2.636|4.788|4.624|-0.192||0.775|3.614|-6.215|-3.279|-5.181|-2.196|2.069|-3.494|0.167|-0.332|-3.371|0.484|1.307|-2.857|-3.67|-1.357|-0.45|-1.333|||0.596|-0.149|1.053|0.605|-1.49|-2.044|1.783|-0.148|0|0|-0.736|7.098|4.62|-5.607|0.627|-0.313|1.749|2.276|-1.6|-6.855|-2.754|-1.146|-0.286|1.744||0.292|-3.38|0.709|-2.083|0.699|-0.279|-0.693|0.417|0|-2.177|0.41|4.721|0.72|-3.611|-6.615||||||||0.26|-1.536|2.225|-2.675|-1.258|-0.625|-4.875|-2.209|-2.715|1.376|6.341|-2.148|0.48|-1.302|-3.868|-0.678|1.607|-1.914||1.486|0.344|1.75|1.3|0|4.963|0.499|0|-0.496|-1.827|2.882|0.377|-1.119|-1.107|0.494|0.372|0.624|-1.355|-0.855|2.12|-1.353|-0.245|-1.332|2.228|-4.492|-0.704|2.158|-1.185|4.198|0.248|0.498|1.005|-0.375|1.654|-1.627|0.503|2.054|2.77|-1.94|2.384|0.533|-2.594|-1.154|2.632|1.877|-0.533|0.942|-0.801|-1.447|-0.131|-1.169|0|2.941|-1.966|2.692|1.226|-4.052|-2.174||-0.255|6.089|-1.335|1.766|-4.042|-3.522|-0.376|-3.855|-1.659|-1.055|-0.698|1.657|-3.868|||0.457|-1.464|-0.782|0|-2.717|3.255|3.006|-0.916|-3.108|1.808|3.63|-1.499|-0.345|-0.344|2.827|3.41|-3.977|9.897|-0.892|4.111|-2.96|-0.766|4.4|-5.063|2.865|-2.908|-1.001|-3.619|-2.125|-1.854|-3.034|-0.336|3.237|0.581|1.535|-1.74|2.375|-3.551|-2.02|2.768|-0.914|0.344|-0.57|-1.571|-0.336|-1.215|-1.093|-1.929|3.552|1.693|-1.556|-1.207|1.11|-0.989|0.331|0.778|-2.067|0.989|0.552|-1.63|-1.604|5.411|3.743|-1.156|-2.039|-0.226|3.388|-0.696|0.583||-1.267|-0.573|1.276|1.174|0|0.235|4.167|-2.625|-0.119|5.006|1.011|-1.739|0|8.345
09441|103546|/equities/innolux|MSCI_EEM|-2.899|1.099|-3.534|-1.394|1.056|0|4.029||-2.151|6.489|-6.093|-4.778|-4.248|-0.971|-0.643|0.974|0.326|-1.917|-1.572|-0.935|4.221|-0.324|-4.037|0.625|-4.192|-0.299|||-0.298|-1.176|0.592|-0.588|-0.875|-1.437|0.288|0.872|-0.29|-0.289|-1.983|3.216|-1.441|-1.977|2.017|0.58|1.77|0|1.802|-1.479|-0.588|0|-0.585|2.09||0.601|-1.77|0.296|-2.029|2.679|-0.592|0.595|0.599|-1.183|-2.874|-1.972|-0.281|3.488|-0.865|2.36||||||||1.802|-3.198|-3.911|-4.787|2.174|0|0|-0.809|-0.802|-1.058|-0.264|-0.525|2.145|-2.356|-1.546|-0.513|1.563|-2.041||1.031|0|0.518|1.312|0|0.263|-1.042|-2.041|1.554|0.783|0|3.514|-1.333|-1.055|-0.525|1.061|-0.528|4.121|1.111|1.983|-0.282|1.433|-2.241|0.281|-3.784|-0.804|0.811|-2.116|-0.264|1.337|5.65|3.812|-0.872|0|1.176|-0.585|-5|-2.439|1.096|7.353|0.89|1.813|0|-0.898|2.769|5.863|1.656|-0.984|1.329|-2.589|-0.962|-2.5|1.266|-2.167|1.254|2.903|-2.516|-2.752||-0.608|0.305|-3.245|2.727|-2.077|-0.882|-1.449|1.173|-2.849|6.364|1.227|-1.212|0|||0.61|-0.906|-0.301|-1.775|-1.17|1.786|2.128|-2.083|2.439|-1.501|-0.893|-2.326|-0.29|-0.576|-1.14|2.632|-0.292|0.882|-7.357|0.548|-4.45|-5.679|3.581|-0.509|-1.008|0|0.506|0.254|-1.99|0.249|-2.67|-1.671|9.974|-0.262|2.688|-1.587|-1.305|2.133|-4.092|0.514|2.1|6.128|-4.521|-3.342|-2.261|-0.995|2.551|-3.686|-0.732|-0.966|-0.719|1.707|-1.442|-2.576|0.471|2.41|0|1.22|-3.981|1.667|-2.098|-0.233|3.118|0.482|0.728|-1.905|9.948|-7.056|-3.747||0.946|-5.157|-4.086|-1.483|1.944|-0.644|0.648|-3.942|-1.027|9.193|2.294|1.632|-3.596|2.064
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-0.377|-0.562|-2.909|-1.079|0.18|-0.538|2.011||-0.182|-0.182|0.919||0.184|0|-0.549|2.247|-1.294|0.933|0.375|-0.743|1.509|-0.376|0.758|0.571|-0.756|0.57|||0|0.19|0.575|0.578|-1.143|-0.756|1.731|-0.192|0.385|0.581|-1.149|0.385|-0.574|0.577|-1.141|-1.682|0.943|1.533|0|-1.695|0.568|0|0.38|0.574||0.577|-0.952|0.191|0|-0.19|0.191|-1.318|0.189|1.533|-1.136|-0.189|0.57|-0.755|1.338|-1.321||||||||-0.188|-0.748|-0.372|0|-1.105|0.929|0.749|-0.743|-1.103|0|-0.73|0|0.921|-1.093|-0.182|0.365|0.183|0||0|0.183|-0.365|-0.182|0.549|0.368|-1.27|1.287|-1.091|0.733|1.111|-0.917|-0.183|-0.907|-0.542|0.727|-0.542|0|0.545|-0.901|0.362|2.788|-3.063|-0.893|-1.582|-0.35|0.705|-1.733|-1.704|0.514|0|0.516|0.172|0|0.173|-0.172|-0.172|1.22|1.056|0.888|0.896|-1.064|0.178|0.178|-0.355|0|-0.529|0|-1.391|2.131|-1.745|-0.521|0|-0.69|1.576|0.528|0|-1.045||0.702|1.243|0.896|1.087|0|-1.429|0|0.179|-0.179|0.179|-0.179|0.901|-0.18|||0.361|-0.36|0|0.907|0.364|1.105|-0.731|1.673|-3.757|0.359|0|0.18|-2.627|0|0.351|0.708|-2.586|-0.344|1.042|0.699|-0.175|-0.865|0|1.049|1.599|-1.054|0.176|1.429|0|-0.885|-1.91|-0.173|0.174|1.947|0.713|2.372|1.67|0.56|0.752|0.377|0.379|0.19|0.958|-1.136|0.571|0.962|-0.192|-0.382|0.965|-0.576|-0.382|0|0.577|0.193|-0.384|-0.192|-0.76|0|0.766|-0.382|0|-0.38|0.766|-0.571|0.962|-0.383|-0.571|0.191|-0.945||0|0.189|0.38|0.382|-0.569|-1.126|-0.745|0.75|0.756|0.954|1.158|-0.956|-1.134|0
09443|103237|/equities/yageo-corp|MSCI_EEM|-0.127|-1.505|-2.329|-2.158|2.081|0.491|0.496||-0.125|-0.491|2.004|1.398|-2.959|-1.697|0.733|-0.847|1.974|0|-0.245|1.246|2.035|-1.255|-3.631|0.979|-3.424|-0.587|||-1.844|-1.363|2.446|-0.465|0.233|-0.578|0|0.232|3.225|-1.18|-4.938|6.706|-0.596|-3.67|0.46|-0.458|2.952|2.171|-2.928|-5.216|-1.958|-0.649|-0.538|2.991||0.781|-3.345|-1.278|-2.086|1.375|1.177|-1.059|1.723|0.107|-3.734|-1.532|5.043|2.08|0.551|-1.09||||||||1.775|-2.591|-1.385|-2.492|-1.231|-2.889|0.2|1.829|-1.205|-2.353|1.796|-3.469|0.777|-1.529|-2.244|0.376|8.555|2.397||1.161|-0.837|-0.726|1.797|-0.63|1.384|3.187|1.563|0.224|-0.887|0.11|0.447|-1.753|2.011|-1.323|-0.221|-0.329|-1.935|-1.587|1.613|0|1.862|-0.653|1.659|-2.796|-0.641|1.081|-0.644|0.648|1.534|1.787|2.635|-1.245|2.911|0|-0.118|0.234|2.387|-1.529|0.592|0.118|3.05|-3.982|-1.613|-1.026|1.859|0.702|0.116|1.305|0.476|-1.525|1.671|2.071|-1.56|2.836|0.87|-2.898|0.976||-1.324|3.103|-3.358|1.831|-2.034|-5.535|0.797|-3.091|-2.788|-0.64|0|1.296|-1.594|||1.95|-0.966|-3.12|-0.62|0.52|1.368|3.149|-3.459|-0.728|0|0.207|-1.942|1.98|-1.031|1.572|2.692|-1.589|3.622|0.33|1.793|-0.888|-9.639|5.063|-3.658|-1.601|-5.481|-0.751|0.376|-2.568|-2.33|0|0.721|0.181|-0.719|-0.536|-1.926|1.062|-2.754|-3.167|1.868|-0.339|0.51|3.522|-2.573|0.864|-1.365|0.515|0.344|-0.853|0.342|-1.017|-2.156|1.005|4.554|2.697|-0.18|0.361||1.835|1.868|0.944|-0.749|1.714|-0.379|-2.408|-0.917|2.636|1.53|5.869||-1.2|0.807|-0.301|4.189|-2.749|-0.709|1.749|-2.801|-0.989|3.061|2.404|-0.52|0.419|3.343
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|-2.857|-3.077||-0.154|1.719|-0.312||0.156|-4.613|-1.176|-3.409|1.295|-0.144|-0.571|-1.685|4.706|-0.293|0.294|||0|-0.875|-1.86|2.193|-1.724|-0.143|-1.275|1.001|-0.285|-1.545|0.993|-2.083|0|0|1.839|1.144|0.72|-2.116|-3.01|2.669|0.565|3.965|-7.598|0.409|-1.344|0.813|-2.381|-1.047|0.526|0.264|-2.821|0|4.839||-2.618|-3.291|-0.504|0.126|2.455|-0.514|2.91|-0.132|1.884|-2.237|0.396|2.853|2.08|-2.83|1.228|-0.946|3.064||4.971|-1.299|1.613|-1.871|-0.997|1.299|1.613|-2.571|-2.643|0.7|-1.381|1.117|0.562|3.338|-0.145|1.92|-3.009|3.407|-2.738||-5.45|2.945||1.712|-1.268|0.709|-0.142|3.824|-1.449|-1.146|0.143|-1.275|-1.534|-0.417|0|1.266|0.141|-0.838||0.845|2.899|1.471|2.41|-3.768||-4.696|-2.426|0.542|0.682|-1.213|-0.135|1.781|1.389|-0.826|-1.224|-3.162|2.568|-2.632|0|0.529|0.8|2.319|1.103|3.72|-0.427||-1.543|-1.247|0.417|0.279|-4.4|-1.704|0|0.66|-0.263|2.564|0.679|2.507|-0.139|-0.139|6.352|1.347|0|2.297|-0.305|0.306|-2.537|1.362|0.152|-2.655|-0.147|0.892|2.435|-0.755|0.455|-1.642|0.601|2.147|-2.976|-0.444|-2.174|1.173|0.888|1.046|-1.035|2.115|-0.151|0.303|-2.074|0.746||-2.332|0.882|0.89|1.506|-4.323|-0.144|2.056|3.653|0.152|3.47|-4.948|-2.485|3.012|-1.775|4.644|-0.615|-2.402|-1.479|-0.588|3.976|-6.97|3.231|0.591|4.154|-1.961|-2.643|-0.729|0.587||-3.944|0|-1.252|0.842|-3.518|2.639|-0.277|-0.688|-1.223|-1.075|0.813|1.096|1.248|-0.277|-1.499|-0.811|-0.27|-2.111|2.849|0.959|1.389|-1.774|-2.656|1.482|0.135|-3.264|1.592|-1.567|3.654|1.791|-0.275|-0.274|-1.218|5.571|1.744|-0.29|-0.719|6.432|2.031|1.266
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|-0.856|-2.619||-1.984|0.117|0.706|-0.932||-0.233|3.118|6.65|1.558|-2.9|0.762|-1.131|-3.515|-2.482|||1.075|-0.357|-0.356|-2.091|1.773|-0.704|0.709||2.795|2.109|0.124|3.47|0.517|1.708|-0.523|-1.418|0.649|1.715|-5.131|0.125|9.465|3.112|-6.358|-2.329|-1.277|1.032|-0.257|-3.717|-2.182|-2.482|1.683|-0.952|0.239|0.6|-1.42|-4.195|-1.342|1.246|-1.009|1.134|0.114|1.032|-0.115|-3.536|0.556|2.273|1.149|1.281|3.369|1.095||||0|-0.844|-1.074|-1.063|-0.587|0.59|0.237|1.077|4.37|0.25|-1.601|-0.49|-2.509|-1.529|1.918|-0.477|4.099|2.679|-0.508|-0.127|1.284|-0.256|-1.264|-1.372|0.25||0.125|0.503|1.017|1.548|-1.899|0.254|1.026|0.257|-2.015|3.385|-2.538|1.416|-0.512|3.581|1.48|0.541|2.782|1.41|-2.61|-1.087|-0.942|-1.459|0.133|0.938|-1.061|0.399|0.67|0.404|-1.979|-0.785|-1.292|4.453|-0.936|-0.664|0.668|-1.189|0.132|0.265|-0.789|-1.809|-1.276|-1.384|-2.693|-1.566|-2.696|1.548|-0.826|0.355|-0.823|0.472|-2.644|||1.399|-0.233|-0.116|3.114|-1.649|-1.279|2.381||0|-2.098|1.779|-3.767|-6.109|2.527||0.11|-2.781|1.852|-1.396|-2.206|-2.158|0.103|1.887|1.923|-3.005|-0.413|4.644|3.233|1.127|5.344|5.25|-2.558|-0.845|-2.128|-0.236|-0.819|1.183|-0.354|-3.527|0.457|1.626|0.82|-0.466|-1.038|-0.687|1.042|4.982|-2.024|0|0.719|3.731|8.21|1.503|0.137|-0.544|-4.545|-2.655|-0.753|2.442|0.129|1.04|-2.535|-1.004|2.706|-0.767|-0.509|2.477|-1.032|-2.516|-0.501|-0.868|-0.983|-1.214||-0.603|-1.544|-0.708|2.169|0.728|1.603|0.62|-1.346|-0.97|-2.367|-0.938|-0.698||-0.579|0.817|0.587|-0.699|-1.038|-2.584|-1.44|-1.848|-5.155|1.042|-0.208|1.37|0.636|0.856
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|4.525|0.438|-1.569|-2.056|-3.67|-4.262|0.455||8.07|1.947||-2.551|-4.389|-4.329|-0.306|1.1|-1.876|||-1.419|-1.271|-2.526|-0.447|3.591|-1.393|-3.976|1.405|-1.992|-3.104|-2.903|8.923|-0.846|-3.945|-8.445|-6.596|1.341|1.035||0.96|8.185|-0.198|-0.233|-6.313|-3.63|1.32|0.016|-0.125|-2.186|1.125|-0.75|-0.596|2.695|9.491|-4.365|5.102|-2.38|4.979|-0.263|0.373|2.863|3.355|-1.846|0.472|3.709|-1.854|0.209|1.792|0|3.082|-3.206|1.836|-2.05|2.765|-2.781|-4.615|4.264|3.355|-7.137|-1.055|3.037|1.394|-3.79|0.309|-3.269|-3.745|0.425|6.141|-0.463|1.347|-0.888|0.242|2.868|-0.477|-0.64|0.352|1.395|1.733||-0.201|-1.258|1.898|3.305|-2.333|2.739||-1.663|-0.125|0.647|-2.362|-5.053|-4.878|1.172|2.258|-0.23|-2.545|0.45|1.471|5.615|-6.613|0.571|-2.358|-0.764|1.865|-0.165|2.334|-2.133|1.117|2.407|0.181|3.148|1.604|-15.435|1.253|-3.117|-0.024|3.358|4.918||0.466|0.953|-3.019|-0.827|1.012|2.626|-1.244|0.907|0|0|-2.269|1.761|0.431|0.928|-1.449|14.074|10.853|-1.585|0|4.818|-2.32|4.213|0.921|0.661|-4.246||0.102|3.618|0.217|-3.411|5.195|-5.159|1.494|-4.866|4.08|0.925|-4.806|-1.741|1.439|-3.664|2.84|-4.629|-2.89|0.12|-1.538|3.137|0.332|-3.585|-0.834|7.881|-5.836|-7.527|-1.733|2.6|-0.194|-0.037|-1.013|2.559|-3.76||-0.085|-3.974|1.557|-0.245|-1.108|-0.405|2.05|0.593|-1.645|4.091|0.542|1.531|0.451|2.028|-4.451|-4.974|-1.567|2.226|4.92|1.368|-0.069|-8.424|4.464|0.309|1.675|-1.29|4.011|-0.796|-0.101|-0.852|-0.791|1.961|2.417|1.845|-0.759|1.098|-4.128||-1.735|1.453|-0.023|-0.306|0.625|-2|-1.36|0.797|-3.132|0.928|-2.016|5.185|-1.764|3.801|-0.763|-0.914
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|-0.826|0.166||-3.205|-2.194|2.244|4||-2.121|1.658|-0.822|-2.564|-2.652|0.786|-0.313|-3.04|1.075|||-0.611|0.769|-1.366|-0.603|0.303|0.762|0.768||-0.762|3.307|1.6|0.482|0.323|-0.322|-0.955|0.803|0.161|0.974|-0.965|1.138|6.401|2.12|-4.23|-4.214|-1.752|1.127|-0.161|-2.355|-2.151|-0.459|0.926|-0.308|1.404|1.585|-1.406|-1.991|-0.305|-1.057|0.915|0.153|0.46|3.002|-4.525|-1.486|1.508|0.151|1.069|-0.607|1.074|0.929||||1.095|0.789|-1.4|0.626|-0.312|-0.311|-0.155|1.577|1.929|1.634|-1.131|-1.746|0.962|0.483|0.161|1.473|5.893|-0.688|3.936|0.903|1.28|-1.264|-0.18|-1.246|-0.882||-0.351|0|0.887|0|-1.226|1.601|-0.531|0.713|-0.178|-0.355|-1.226|1.421|-1.228|0.352|1.068|1.627|1.654|2.836|-2.218|-1.457|-1.789|0.721|1.277|0.366|0|1.487|-3.411|-1.59|-0.876|0.351|-0.698|2.321|-0.356|-0.707|0.891|-0.355|-1.054|-2.234|-0.683|3.534|5.4|-1.828|1.673|-0.555|-0.916|1.299|0.372|1.13|1.724|-0.571|2.14|||-2.652|-0.565|1.724|0.967|-2.083|-0.565|-1.301||0|4.062|1.772|-0.392|-2.486|-0.947||0.38|-4.71|-1.954|-0.88|1.248|-3.774|-0.171|0.69|-0.172|0.519|2.482|-0.704|0.888|0|0.357|3.315|-0.731|2.434|-1.838|0.184|-2.513|-0.358|0.54|-2.967|1.416|-2.586|0.52|2.487|-2.087|5.893|0.742|4.054|-0.576|0.192|0.386|0.388|2.789|-0.397|-0.787|4.527|-2.8|-1.768|1.193|0.802|-0.399|-0.792|0.398|0.6|5.708|-7.073|0|0.197|0|-2.119|0|-0.192|-0.574|0||1.357|0|-1.527|3.15|-1.167|-0.58|-1.147|0.577|-2.256|-0.188|0.566|-1.67||-0.37|-1.457|-0.182|0.182|-0.363|1.473|-1.273|-0.542|-1.073|0.359|3.724|0|1.705|4.142
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|0.467|1.422|-0.472|0.474|0|-1.402|-1.382||-0.459|0.926|0.465||-0.922|0.463|-0.461|2.358|0|0.474|-0.472|-0.469|-0.467|0.469|0.472|0.474|0|0|||0.476|-0.474|0|0|-0.472|-0.469|1.429|0|-0.474|0.476|-0.943|-0.935|0.943|0|0|-0.469|0.948|0.476|0|-0.474|-0.472|0|0.474|1.932||-1.429|-1.869|0.943|0|0.952|0|0|1.449|0.485|0|-0.483|1.471|1.493|-0.495|1.304||||||||-0.796|0|0.5|0.1|-1.089|1|0|-0.99|0.498|0|0.5|0.2|0.302|0.302|-0.502|0.504|-1.294|0.5||-0.498|0|0.601|0.1|0.302|0.302|0.405|0.407|-0.506|0.304|0.51|0|0.102|-0.305|-0.506|0.203|0|0.612|-0.305|-0.506|0.509|1.34|-1.222|0.102|-0.709|0.101|-0.504|0.101|-0.9|-0.498|0|0.5|0.301|0|0.201|0.404|0.304|0|-0.303|0.711|0|0.408|-0.407|0.306|-0.102|0.102|-0.305|0|0|0|0|0.306|-0.203|-0.304|0.305|-0.506|-0.202|0.101||-0.302|0|0|0.405|0.203|-0.303|-0.403|-0.301|-0.1|-0.1|0.201|1.014|-0.905|||0.505|-0.202|0.202|-0.302|-0.101|0.914|-0.806|0.812|-0.101|-0.303|0.406|-0.505|-1.98|1.304|0.605|0.609|0.716|-0.204|1.135|-4.532|-1.456|-1.905|0|0|-0.943|-0.935|0|0|0|-0.926|-0.461|1.402|0.943|0.952|0.962|-0.478|0.481|0|0.483|-0.481|0.483|0.976|0.49|-0.488|0.49|-0.488|0|-0.485|0.98|-0.971|0.488|0|0.49|-0.488|0.49|0|0|-0.488|0.49|-0.488|0.49|0|0.493|0|0.495|-1.463|0|0|-0.966||0|0.976|0|1.485|0|0.498|-0.495|1|-0.498|0.802|1.735|-1.705|-0.3|0
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|1.384|-0.041|0.081|0.245||||||0.041|-0.649|0.984|-2.634|-0.831|-0.902|0.157|3.538|1.277|-2.49|-2.161|0.394|-2.5|-0.574|3.729|-0.356|3.519|2.345|0.168|0|-1.488|-0.083|-1.143|-0.325|3.061|1.489|2.441|0.131|1.193|-0.264|-0.395|0.618|-0.44|-0.219|-0.088|0.973|-2.122|3.636|1.273||-0.362|0.136|4.552|1.933|-0.048|0.291|0.683|0.589|-0.245|-0.293|1.285|0.049|0.697|0.15|-0.644|0.05|0.05||0.348|-0.347|2.335|0.459|0.051|0|0|1.031|-1.272|2.237|-2.733|-0.952|-0.746|0.4|0.1|-1.235|1.149|2.667|0.515|0.103|0.415|1.632|0.529|3.224|0.549|0.552|-1.255|0.109|0.055|0.384|0|0|-0.274|0.55|-0.329|0.22||0.442|-0.712|0.829|0.556|0.111|0.447|-1.269|1.398|-0.39|1.184|0.91|2.209|-3.425|-0.112|-1.709|0|0|-0.11|-0.602|0.661|-0.82|0|0.549|0.331|-0.874|0.384|-0.219|0|-0.055|0.716|-0.165|-0.71|0.384|0.22|-1.194|1.712|0|-0.33|-0.602|0.055|-0.164|0.384|-0.219|-0.164|1.161|0.222|-0.386|-0.549|0.055|-0.274|-0.109|0.716|-0.384|0.552|-0.712|0.385|0.165|0.166|-0.11|0.89|0|0.111|-0.278|-1.098|0.11|0|0|0.276|-0.712|-0.164|0|0|0|0.109|-0.109|0|0|-0.055|-0.164|-0.542|0|-0.593|0.651|1.097|1.109|3.561|0|0.23|0.579|-0.058|1.468|-1.504|0.407|-0.29|-0.173|0.581|-0.578|0.465|-0.116|0.116|0.233|0.762|0.888|-1.744|1.058||||||-0.468|0.117|-0.175|0.293|-1.101|-0.347|-0.058|-0.058|0|-0.288|0.521|0|0.116|0.582|0.234|0.117|-1.041|1.111|-0.408|0.704|-1.217|-0.058|0|0.349|-0.52|0|0|0.29|0.291|-0.578|-0.288|0.173|0.116|0|0|1.051|-0.175|0.882
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|-0.294|1.089|2.278|-1.25|0.05||1.164|-1.299|-0.694|3.811|||-1.421|-0.605|0.507|0.203|-1.796|||-0.694|1.662|0.864|-0.405|1.803|1.89|-0.47|1.538|-0.265|2.052|3.348|3.226|-0.23|-0.344|0|1.453|-0.174|0.408||-0.98|0.873|0.233|-0.522|1.651|1.073|-0.238|3.254|3.824|-4.329|-4.317|1.42|-3.649|2.633|0.176|2.771|-3.88|3.228|0.3|-2.113|0|-0.467|0.117|1.004|-1.57|0.058|-0.751|1.465|1.607|1.205|2.091|0.432|1.251|-0.436|0.062|-0.311|-0.124|0.499|0.691|-2.03|0|0.062|-0.062|0.247|-0.185|0.123|-0.246|0.805|-0.37|-0.123|-0.491|0.184|-0.367|1.24|-2.479||-0.361|0.181|0.424|-1.551||1.269|0.792|2.242|-0.372|-0.371|0.747|0.564|-0.312|-0.187|-0.558|2.152|3.403|1.731|0.468|-0.267|1.079|0.884|0.616|2.168|-2.919|1.168|0.414|0.834|-0.553|-1.094|-0.273||-0.272|1.519|-1.228|-2.005|-0.399|-0.923|1.202|-0.133|0.806|2.905|-0.276|-1.091|-2.332||0.536|0.336|1.501|0|-0.946|-1.596|-1.183|-1.425|-0.129|-0.897|-0.637|0.128|1.818|-0.259|-1.026|-2.378|4.444|5.01|2.246|1.351|0.429||0.865|-0.857|0.287|0.072|0.649|-1.071|-0.214|0.862|1.163|0.292|0.366|0.293|-0.656|-0.363|0.658|-0.073|0.367|-0.219|0.737|0.074|0.893|1.129|-1.846|0.594|1.279|1.373|0.229|-2.096|2.219|2.429|0.631|0.955|0.319|0.805|-1.272|1.044|0.647|0.406|1.316|0.829|1.005|-0.5|0.418|0.252|0.846|-0.169|-0.754|0.336|0.592|1.026|-1.515|-0.419|-0.666|0.083|-0.249|0.25|0.083|-0.498|0.753|||0.673|-6.897|0.71|-0.393|0.474|0.158|0|-0.158|0.397|0|0.159|0.479|-1.648|-0.078|0.394|-0.392|0|0.473|-0.314|-1.011|1.26|0.554|0.079|0.799|0.321|0.161|0.322|-1.036|-0.238
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|-0.951|0.638|-2.792|-0.514|1.039|-1.029|-0.816||0.513|1.246|-2.53|1.751|-2.314|0.914|-0.605|1.329|-0.407|-0.908|-0.402|-2.451|1.392|-0.396|0.798|2.141|-3.824|2.102|||-0.498|-0.199|0.802|0.402|0.303|-0.9|0.301|1.631|0.512|0|1.35|2.885|1.299|-0.108|1.204|-2.35|3.54|0.893|-1.43|-3.092|-1.263|-0.315|0.21|3.821||-0.973|-2.529|0.636|-2.28|0.521|-1.538|1.351|-0.414|-1.729|-0.304|0.715|0.102|0.205|1.773|3.676||||||||-1.909|-1.049|0.21|-1.858|-0.103|0|0.103|-0.309|-2.115|-0.7|2.669|0.933|0.104|0.731|0.631|0.105|0.742|-0.212||-0.631|0.529|-0.211|0|0|0.851|0.32|0.107|-1.162|0.745|0.32|-0.319|-0.212|0.106|-1.363|-0.209|0.632|1.496|-0.319|-0.106|0.967|0.432|1.311|0|-3.072|-0.736|1.278|-0.106|0.535|0.107|2.412|-0.654|0.658|0.885|0.668|0.447|-0.556|0.898|-0.112|1.019|0.341|-0.901|0.226|0.682|-0.901|-1.114|0|0.673|0.45|-0.893|-0.334|0.898|0.225|0|1.716|-0.456|0.228|0.69||-1.584|2.079|0.464|-0.92|0.462|-2.477|0.795|-0.9|-0.781|0.448|0.112|2.179|-3.859|||-1.413|0.546|0.219|0.22|-0.437|0|0.329|0.885|0.333|0.783|2.171|-2.016|-0.778|1.58|0.911|5.529|0.848|0|0.733|1.739|-0.74|-2.053|-0.361|0.972|-0.604|-0.481|-0.24|0.24|-1.07|0.478|-0.712|0.238|0.119|-1.176|1.796|-0.239|1.332|-7.813|-0.444|-0.222|-0.551|1.341|0.224|-1.652|-0.22|0.11|0.11|0|1.114|-0.111|-0.333|0|-0.331|0|0.78|-0.333|-0.442|0.111|0|0|0.444|-0.552|2.144|1.839|-1.695|-1.228|-0.111|-0.333|-0.111||0.111|0|-0.111|0.111|-0.332|-1.203|0.44|0.331|-0.11|0.331|-0.768|0.551|0.332|1.802
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|-0.602|-2.639|-0.583|-0.435|-8.378|2.035|-0.271||0.271|0.959|-1.484|-0.936|-0.532|-0.265|3.005|-1.215|1.091|0|-3.553|2.426|1.366|0.966|-0.138|0.554|-2.432|-1.202|||1.353|2.072|0.556|0.139|-0.691|-2.294|-1.068|1.491|1.653|0.138|-4.48|3.689|-0.272|2.945|-2.06|0.414|1.826|1.569|0.286|-4.115|-2.148|0.134|0.27|1.228||-0.812|-1.989|0.399|-3.47|0.647|-1.529|0.128|2.752|0.66|-3.316|0.513|1.036|-1.026|2.632|-0.131||||||||-0.393|-1.546|1.305|-3.648|2.054|-0.256|2.092|-0.131|-0.649|-2.157|0.639|-0.635|1.94|-2.028|-1.375|0.756|0|0.126||-0.999|0.125|0.503|0.252|0.634|2.07|-0.129|-0.514|-2.506|0.504|4.336|-0.393|0.262|0.131|-2.934|1.554|3.347|-1.06|0.936|-1.449|2.429|-3.01|1.596|0|-3.466|0.907|-0.258|-0.514|1.699|-0.649|-0.388|-1.403|0|1.161|-0.257|1.436|-1.542|3.32|0.668|1.218|2.213|-0.823|-0.546|0.964|-0.412|1.958|-0.97|2.849|1.007|-0.144|-0.571|0.575|1.754|-2.841|1.881|1.32|-2.152|-0.571||1.594|1.322|-0.293|-3.395|0.284|-3.425|1.955|-1.648|-0.952|-0.541|-0.538|1.781|-0.68|||-0.943|1.228|-1.478|-0.8|-4.822|0.51|0.513|0|1.299|-0.259|0.26|0.26|-0.518|0.26|2.667|1.351|-1.202|0.672|0.541|1.37|0.829|-0.686|2.532|1.571|-1.685|-0.28|-1.517|1.399|-3.378|1.231|-0.137|0.826|0.974|-0.691|-0.549|0.138|0.972|-2.834|-1.068|2.044|-0.811|0.271|3.361|-1.923|-0.274|1.389|-1.774|-0.946|5.866|0.431|1.016|-0.72|1.166|0.587|3.963|-1.796|-3.188|0.145|1.923|-0.148|-1.312|0.439|4.275|-1.355|-1.92|1.196|1.672|0.92|0.154||0|-0.306|0|0.616|0|1.406|-1.235|0.31|-1.973|0.919|0.462|-0.154|0.774|0.937
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-0.857|1.744|-3.099|-1.662|-1.366|0.549|-0.274||0.551|0|-2.156|1.644|-1.882|1.918|0|-0.545|1.381|-2.162|0|-2.887|1.061|-0.789|-0.262|2.145|-2.356|2.139|||1.63|0.272|6.069|-1.425|0.286|-1.408|0|1.719|0.576|0.289|-0.575|1.754|0.588|0|0.592|0|3.049|0|-2.381|-1.754|-2.286|0.575|1.163|0.585||-0.581|-1.433|0.287|-0.855|0.862|0|0|0.87|-0.862|0.288|-0.573|-0.286|0.865|1.76|3.647||||||||0.305|-0.906|0.303|-1.493|-1.18|-0.877|2.395|0|0|1.52|-0.604|1.223|-1.208|0.303|1.227|0.617|0.621|-0.31||-0.615|1.246|0.627|0|-0.312|0.946|-0.314|0.952|-0.943|0.952|-0.631|1.278|-1.262|-0.627|1.592|0.965|0.323|0.977|0.987|0.33|0|-0.98|2|-0.99|-2.258|0|1.307|0.658|0.662|-0.658|1.333|1.695|0.34|1.031|1.394|1.056|0.353|-0.352|0.353|0|-0.352|0.353|0|0|0|-0.352|0.353|0.355|0.356|0.357|0.358|-0.357|0.719|0.361|0.362|-0.719|0.361|0.362||-0.719|0|0.725|0.364|0.365|-1.439|0|0.361|-1.071|0.358|0.722|0|-0.717|||-1.064|0.356|0|-0.355|0.356|0.357|-0.356|0.357|-0.356|-0.355|0.714|0|-1.754|0|1.423|2.555|0.366|0.368|0.741|-0.735|-0.366|0|0.738|1.88|-0.375|0.376|-6.338|0|0|0|-0.351|0.352|0.353|-0.352|1.068|-1.056|0.709|-0.353|-1.049|0.351|-0.35|0.704|0|-1.73|0.697|0.702|0.707|0.355|0.714|0.358|0|1.087|0|0.364|0.733|-0.365|-0.364|0|0|-0.362|0.73|0.735|0.741|0|-0.369|-0.368|-0.73|1.107|-1.455||0.733|0.368|-0.366|0|-0.365|0|0.366|0.738|0|0.743|-0.37|0.372|1.128|0.377
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|1.36|1.4|-2.353|-6.018|-0.391|-3.229|1.262||3.987|3.178||-1.355|-6.038|-6.202|-6.376|0.459|1.01|||-0.626|-1.871|-1.202|4.269|4.288|0.338|-3.868|-0.833|-2.674|1.179|-2.495|5.827|-0.252|-2.946|-4.015|-1.285|2.326|-1.739||-2.15|4.702|-0.031|0.37|-2.936|-3.449|-0.089|-4.531|0.881|-5.9|-0.892|-0.216|0.345|4.847|11.733|0.003|7.989|-0.573|2.93|-0.882|1.433|1.21|1.631|-2.738|-0.837|5.285|-2.727|2.451|0.113|1.842|0.884|-0.939|-1.074|-0.693|4.19|-5.121|-1.997|6.293|3.84|-3.073|-2.96|2.162|4.716|-2.746|-1.086|-3.774|-1.084|3.536|1.096|-1.931|-0.63|-0.859|0.22|3.022|-0.727|-0.483|0.749|0.495|1.237||-0.296|0.015|0.588|2.266|-2.729|3.179||-3.379|1.739|-2.144|-2.77|1.296|0.321|2.117|1.175|-1.358|0.425|4.554|4.891|3.74|-5.251|-0.128|0.05|-1.815|1.103|-0.738|0.838|-0.89|1.734|1.215|-6.46|7.226|5.971|-1.763|0.475|-3.56|3.167|2.31|-1.206||-0.592|-0.513|-2.469|-1.424|2.813|2.014|-3.061|-0.219|0.666|-2.268|0.956|1.11|3.34|1.624|0.836|6.478|7.201|-1.206|0.049|2.291|-0.059|2.91|-2.491|-2.317|-2.599||-0.696|3.299|1.642|-1.735|-0.741|-5.757|4.395|-5.54|5.136|-1.895|-5.463|-2.85|1.517|-4.258|3.849|-4.334|-4.129|1.527|-2.417|5.322|-0.016|-2.299|0.041|6.463|-3.726|-6.199|-1.024|2.289|1.294|-0.471|-1.359|-2.159|-2.554||-0.357|-2.727|0.144|1.191|-1.274|-0.577|2.818|2.704|-1.119|7.884|0.264|2.673|0.175|2.747|-3.986|-4.562|0.473|1.402|2.597|0.673|0.011|-6.328|5.015|-0.805|2.196|-0.662|2.543|0.947|-0.351|-0.234|2.263|0.355|4.705|-0.029|-1.435|-0.865|-4.029||-1.328|0.082|-1.288|-0.382|1.558|-3.024|-2.24|0.017|-1.464|-0.768|-1.889|4.674|0.723|1.174|-0.847|1.27
09455|50024|/equities/citic-sec|MSCI_EEM|-1.968|0.494||-2.53|-1.19|0|-3.559||7.266|1.121|0.879|-2.331|-4.343|-0.234|-1.499|-1.812|-4.334|||2.215|-0.441|2.486|-3.279|2.121|-2.183|-0.973||0.872|1.438|-1.31|6.141|-1.371|-0.342|-2.553|-1.206|0.662|2.142|-3.377|1.101|7.202|6.008|-7.201|-3.258|0.338|0.91|-0.453|-0.787|-5.117|-1.883|1.486|-1.05|0.528|0.424|-0.737|-2.364|-0.511|-0.204|0.205|-0.61|0|0.102|-0.607|-3.747|-0.725|-0.481|-0.478|-0.476|0.478|0.723||||2.723|-1.463|-2.381|1.044|0.473|-1.628|1.655|4.703|1.508|1.634|-0.102|-5.769|1.961|0.493|1.247|0|0.855|-0.401|-3.575|1.471|0.246|0.743|0.748|-0.496|0.75||0.2|-0.697|-0.985|-0.733|-2.153|-0.713|0.959|0.24|-1.188|1.202|-1.887|2.663|0.732|2.5|1.833|0.306|2.836|2.366|1.974|-0.87|-0.969|-0.322|-0.64|0|-0.95|-0.211|-0.42|-0.832|-0.518|-1.529|-0.406|3.793|0.317|0.425|0.106|-0.634|-0.734|-0.625|-3.808|0.706|2.801|-0.207|-1.829|-0.405|0.407|-0.506|1.228|1.559|2.34|-0.634|2.492|||-6.768|-0.802|1.32|0.922|-0.813|-0.405|-0.403||0.405|0|-0.101|0|-0.603|1.947||-0.205|-2.928|1.155|0|-3.301|-2.83|-0.469|2.899|-0.957|-0.948|1.442|2.211|0|1.75|1.523|0.922|0|-1.314|-0.603|0.201|1.846|1.987|0.526|-1.451|4.212|-0.644|0|0.431|0.542|0|1.429|2.018|-0.446|-0.665|0|1.121|3.121|-0.916|2.585|1.31|-2.212|-4.978|0.111|1.919|1.026|-0.792|-2.32|1.914|0.566|-0.675|-0.336|2.176|1.042|-4.107|-1.852|-1.078|-2.521|-2.259||-2.012|-0.301|-1.042|1.256|1.324|0.821|-0.307|-1.611|-0.301|0.101|0.201|-2.167||-0.976|-1.205|-1.891|1.683|0.726|-0.242|0|-1.663|-1.865|0|0.941|-0.468|-2.511|6.311
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-0.142|-0.142||-7.133|3.134|-0.811|-1.465||2.316|2.514|1.416|1.001|-5.541|1.37|-3.054|2.729|-3.932|||3.108|0|-0.671|-3.372|-0.259|-2.276|-5.042||2.46|4.768|1.971|2.561|-8.395|-0.613|-4.118|1.432|-0.828|2.3|-2.249|-1.858|2.745|11.436|-7.16|-4.706|4.68|1.754|-1.845|-0.49|-3.084|-5.281|-0.67|-3.448|-0.429|-5.763|-1.297|-1.765|-0.778|-1.721|-2.243|-4.973|-1.054|1.971|0.722|-0.539|0.906|5.545|1.949|-0.965|-5.302|1.484||||1.126|-2.737|-4.028|-1.382|-1.531|0.341|0.861|7.394|-0.368|-1.808|-1.601|-0.707|1.252|-0.887|2.174|8.023|-0.584|-1.154|-1.887|2.515|-1.147|1.949|-1.912|-1.876|0.756||-0.936|1.136|-0.565|1.336|-1.132|-1.487|3.462|-4.762|-0.365|0|-0.544|3.962|2.913|3.206|0.302|0.404|-0.602|-3.95|-2.26|0.951|-8.839|1.051|1.601|-3.602|-2.995|-1.637|1.495|0.669|2.048|-1.347|0.678|-0.169|2.073|-2.361|-1.495|-1.794|-1.763|0.161|-2.96|-0.926|2.047|0.158|-3.647|-2.083|-2.89|3.438|-4.155|1.749|8.889|-2.326|-0.309|||-1.821|2.012|-3.726|0.902|2.151|2.198|-3.044||1.233|1.884|0.632|-0.784|-3.04|-3.519||-1.302|-2.401|6.627|1.997|-3.556|0|0|-0.735|-1.876|-2.119|-4.324|-1.333|1.488|3.501|1.42|2.177|-1.852|-2.228|-1.102|-0.82|4.274|-1.955|-0.279|1.7|-1.259|-0.418|2.279|-0.142|-0.142|1.295|5.303|-6.117|-4.354|-2.906|-3.444|2.216|2.815|-0.93|6.506|6.959|-16.223|-4.825|-4.162|0.116|0.935|3.133|-1.891|0.475|0.358|5.535|-0.749|2.692|0.128|-2.503|-1.358|-0.369|-1.335|-1.671||-4.229|0.575|0.23|-0.344|-1.471|1.029|1.39|-7.104|-0.108|-0.853|-3.893|0.619||0.414|0.416|-6.602|-1.671|-1.874|-0.698|0.233|2.143|-3.448|2.837|-0.236|0.952|-4.11|-1.129
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|1.124|1.136||-2.222|-1.099|-1.087|0||2.222|2.273|1.149|0|-4.396|1.111|-2.174|0|1.099|||0|0|1.111|-2.174|1.099|0|2.247||1.136|0|-1.124|2.299|0|1.163|-3.371|1.136|-2.222|2.273|-1.124|5.952|6.329|3.947|-7.317|-2.381|-2.326|2.381|0|-1.176|-3.409|-4.348|1.099|-1.087|1.099|0|-1.087|-2.128|-1.053|-1.042|-1.031|-1.02|0|1.031|0|-2.02|1.02|1.031|0|1.042|0|2.128||||1.075|0|-2.105|2.151|-2.105|1.064|-1.053|2.151|1.087|2.222|-1.099|0|0|2.247|-3.261|0|2.222|1.124|1.136|3.529|-1.163|1.176|0|0|0||0|-3.409|0|-1.124|-1.111|0|0|-2.174|1.099|-1.087|0|0|-1.075|2.198|-4.211|0|-5|1.01|-1|-0.99|0|0|-0.98|0.99|-0.98|0.99|-0.98|0|0.99|0|0|0|0|0|0|-0.98|0.99|0|-0.98|0.99|-0.98|0|-1.923|0|0|0|0|-0.952|1.942|-0.962|0|||0.971|0.98|0.99|0|0|0|-0.98||0|0|0|0|0.99|-0.98||0|-1.923|0.971|-0.962|-0.952|0|-0.943|0|-0.935|2.885|-0.952|0|0.962|0.971|0.98|-0.971|0.98|0|0|0|0|0.99|-1.942|-0.962|0.971|-0.962|0|-0.952|-0.943|0.952|-1.869|-1.835|0|-0.909|1.852|0.935|3.884|1.98|0|-0.98|-1.923|-0.952|-0.943|1.923|-0.952|-0.943|0|0|0|0|0|0|0.952|-0.943|0|0|0|-0.935||0|0|-0.926|0.935|0|-0.926|0|0.935|0|0|0|0||-0.926|-0.917|1.869|-1.835|-1.802|1.835|2.83|0|0|0|0|0|0|0
09458|8582|/equities/bankcomm|MSCI_EEM|-0.579|-0.576||-2.799|-1.832|0.183|-0.366||-0.726|2.799|0|-2.011|-1.971|-0.179|0|-0.887|-0.353|||0.533|0.357|-1.058|0.89|0.178|-0.532|-1.226||0.528|1.068|2.368|-0.543|1.284|0|2.06|-0.559|-0.371|2.083|-2.222|0.935|4.288|2.806|-4.223|-0.192|0.967|1.572|-0.973|0.195|-3.39|-0.748|1.326|-0.752|-0.746|1.515|-1.124|-2.555|0.366|-1.622|0.726|0.364|0.182|1.859|-2.536|-0.541|0.362|1.654|0.741|0.746|1.323|1.341||||0|-0.382|-0.758|1.538|-0.763|-0.19|1.547|0.388|0.783|0.988|-0.784|-0.778|2.187|0.199|1.414|1.227|1.452|-0.619|1.042|1.266|0.637|0.426|-1.263|1.064|1.293||0|0.651|0.436|-0.864|-0.216|0|-0.429|-0.427|1.299|-1.702|0.213|0.86|-1.274|-1.05|0.211|-0.21|1.062|3.744|-2.366|-0.641|-1.681|-0.21|-0.209|-1.24|-0.82|1.879|-0.622|-0.619|0.622|0.417|0.209|1.483|-1.461|0|2.132|-1.263|0.636|-0.211|-1.253|3.456|0|-0.857|-0.214|-0.637|0.213|-0.212|0.426|0.214|1.08|-0.216|-0.855|||-0.637|0.213|-0.212|1.948|0.654|0.658|-1.299||0.435|2.222|1.351|0.226|-1.336|2.045||0.457|-3.736|-0.655|-0.651|-0.216|-1.493|1.078|0.87|0.437|-0.651|0.436|0.218|2.921|-1.549|1.119|0.903|0.682|0.457|-0.228|0.228|0.229|-3.744|0|-1.732|0.435|0|0.218|-0.217|-0.648|1.758|0.442|1.116|-1.754|-0.87|-0.217|1.096|1.333|-0.442|-0.221|0.667|0.223|-1.319|-0.438|0.883|0|-1.735|-1.073|0.431|1.31|-1.08|-0.644|0.866|-0.858|-1.271|-1.871|0.628|-8.429|0||0.385|-0.763|0.576|0.579|0|0.778|-0.194|0.98|-1.163|0.585|0|-1.724||0.578|-0.575|0.385|-0.192|-0.762|0.962|-0.574|0.192|-0.191|-0.191|1.354|-0.385|0.581|0.389
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|-2.141|0.249|-4.755|-1.765|-0.91|-0.38|-3.934|-0.506|-3.232|4.173|2.148|5.122|-1.236|-0.302|-0.641|-2.242|3.603|-3.906|||1.112|1.179|-2.036|-2.968|-1.814|-1.752|-0.295|0.475|0.496|3.384|1.02|1.816|-0.115|-0.875|3.513|-0.614|3.582||3.85|-0.603|0.09|3.669|1.478|-1.118|-0.495|4.249|-2.913|-4.768|-0.592|-3.689|-0.42|-1.782|2.059|1.126|-1.222|-5.69|3.542|-4.615|1.024|-0.359|1.32|2.722|-0.834|-0.175|0.498|0.343|4.048||0.334|0.286|0.34|0.688|4.835|-0.346|0.511|-0.362|0.788|-3.557|-2.271|1.375|0.335|0.078|-2.195|1.696|-0.039|0.252|-1.64|-0.812|-1.288|0.891|0.545|1.17|0.843|0.067|1.213|-1.016|-0.491|1.701|1.626|-0.208|0.484|1.198|-3.118|2.353|0.158|1.945|0.551|0.677|0.255|1.352|0.571|1.932|-0.198|-1.387|0.305|3.303|-0.789|-0.148|-5.485|-1.727|0.572|0.443|1.439|0.551|-2.036|-0.206|-2.364||-1.341|-2.413|-0.33|2.292|-0.318|0.575|2.014|2.254||2.736|1.256|-0.055|-0.662|0.315|-0.932|-2.375|-0.337|-1.203|1.358|0.331|1.517|1.971|-0.65|0.588|-0.283|1.794|0.777|0.484|1.846|0.772|1.463|0.874|0.583|0.625|-0.229|2.537|1.747|1.091|1.015|-1.52|-0.731||0.91|-0.596|-1.22|1.335|-2.962|0.815|0.873|1.825|0.125|-0.207|-0.8|2.877|-1.392|3.205|0.058|0.763|1.298|-0.059|0.312|-0.922|1.014|-2.874|-0.483|2.602|0.886|0.973|0.545|-1.451|-0.225|-1.936|-3.331|0.85|-0.284|0.522|1.92|0.301|0.045|0.596|0.783|0.466|2.503|0.113|-0.764|-0.753|0.82|-0.362|-1.891|-0.114|-0.263|-0.339|4.067|-0.403|0.566|0.203|-0.222|-0.169|-0.548|-2.009|-0.137|0.009|0.53|-3.471|-0.027|-0.416|-0.903|-0.471|0.814|0.291|0.738|2.152|2.714|-0.251|2.758|-1.936|-0.809|-1.462|1.469|2.497|0.162|-1.671|1.769|-3.743
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|-2.872|0.789|-5.473|-5.189|-6.813|2.477|-0.448|4.941|4.423|1.496|-0.988|-1.699|0.98|-1.923|-4.147|-4.825|1.109|-8.147||-2.191|2.869|-1.613|1.018|2.72|-5.534|-2.505|-3.172|7.2|2.669|-2.209|-4.415|-0.192|5.242|-4.981|-2.793|5.294|9.677|-8.103|20.764|-9.503|29.33|14.744|-9.302|-12.911|-10.633|1.609|0.23|-5.033|-5.187|-7.839|-1.321|-1.67|-0.737|0.929|-0.738|-1.633|-2.478||-5.676|-2.917|-1.752|6.441|-1.993|-4.293|-1.411|7.047|3.293|-1.704|2.802|-3.547|-8.075|4.207|10.952|0.18|-4.795|-3.471|-2.262|-3.13|-5.193|-1.173|-1.016|-2.958||2.453|-5.586|0.963|5.669|1.926|2.428|3.943|-1.705|-5.839|0|0|14.74|-5.388|-0.473|-2.462||1.246|0.627|5.98|-4.444|0.159|-1.101|-0.313|-0.778|-5.162|1.955|-3.343|1.625|9.547|2.149|-11.936|3.153|-7.371|3.156|-2.654|-3.634||-1.065|-1.573|0.131|0.263|-5.707|-6.17|2.14|-4.972|1.491|9|0.629|-0.126|2.051|-0.889|-2.114|-0.248|-4.162|6.997|-3.912|1.112|0.999|-3.957|-1.767|2.043|-2.804|1.663|9.067|1.445|0.661|-4.061|1.677|1.175|-0.39|3.499|5.39|-0.844|3.493|-3.647|-1.655|3.424|-1.268|-1.662|1.977|-4.839|0|1.501|-1.213|-5.718|-0.38|-1.003|-0.993|-2.303|-4.624|-0.689|0.694|-3.889|0.784||1.362|-4.03|3.846|3.878|-0.816|-1.379|-3.548|-0.988|12.748|8.311|3.181|-7.308|-0.256|-12.332|-8.98|-2.488|-3.828|-1.601|-1.576|3.155|-0.096|-0.946|0.19|-3.033|2.933|-0.658|1.141|5.622|-4.78|-2.968|-6.908|-0.771|1.039|1.405|-2.65|-5.645|-2.516|-2.304|5.511|-4.193|1.497|-7.033|-3.191|-6.808||-2.198|-0.065|-2.396|0.38|0.063|0.895|2.758|0.131|0.662|0.133|-1.049|-0.651|-0.712|-3.496|3.555|-1.965|1.349|1.831|0.46|-1.233|-0.065|-2.157|-3.609|3.875||2.141|-0.516|0.846|0.721
09461|103248|/equities/accton|MSCI_EEM|5.797|-5.263|-3.319|-2.586|-0.855|0.645|-0.215||6.15|-0.679||4.739|-4.74|-1.774|1.121|0.677|1.142|-2.232|-0.885|1.802|3.256|-0.693|-4.204|-2.165|-3.145|3.696|||3.371|3.488|3.865|1.471|0.493|-5.8|-0.462|-0.46|-0.685|1.389|-8.668|7.745|0.228|-4.575|-2.132|-0.425|3.289|0.662|-4.43|-6.509|-5.056|1.908|-1.873|5.952||-0.982|-3.962|1.145|-4.029|-0.727|0.917|-0.547|5.588|1.367|-5.709|-1.093|3.781|1.536|0.774|-2.453||||||||-3.461|3.195|0.949|0|-1.495|-0.558|-0.555|4.038|-2.256|4.11|-0.777|-1.905|1.351|-2.632|-2.92|2.814|2.107|0.385||0.193|-0.954|0.963|0.193|-0.385|0.971|-0.579|-0.576|1.165|-6.534|-5.812|-1.846|0.337|-2.303|0.496|2.024|1.195|3.351|2.347|-2.465|-3.729|2.253|-0.688|-3.005|-0.498|0.333|1.695|1.027|0|-0.68|0.858|-0.171|4.1|-2.604|-1.031|-1.689|2.069|2.655|-0.177|4.236|4.223|3.785|-0.397|3.491|-1.815|-0.8|2.041|4.701|-2.703|1.691|0|-1.867|3.433|-4.898|-2.584|-1.566|-0.777|0||2.794|9.389|-7.099|-0.404|-2.559|-3.422|0.382|-2.056|-1.473|-1.093|1.292|0.557|1.316|||-0.746|-0.557|-3.232|1.089|-0.181|0|1.099|-1.799|-2.967|1.237|-0.702|1.786|-0.178|-2.265|-1.544|1.215|-1.874|-0.845|2.778|1.23|-1.557|1.049|5.535|1.308|-9.933|-10|1.538|-0.763|0.614|-2.105|-0.15|0.301|0.151|2.632|-0.92|-2.832|2.443|-2.385|-1.757|1.185|-1.026|-0.146|-0.437|0.882|-2.857|0.865|3.582|-4.149|2.193|3.323|-1.046|0.602|-0.598|1.982|0.613|1.875|-3.177|0.152|-0.302|0|5.414|-0.475|5.167|0.671|1.017|0.683|-0.678|-1.007|1.017||0.855|1.563|0.524|-2.385|0.859|-0.683|-1.347|-3.1|-0.325|4.949|-0.678|-1.667|-0.99|-1.463
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|-1.161|-1.148|-4.934|-1.885|-3.604|3.458|1.438|-0.642|-1.159|0.127|1.369|-3.453|-2.797|-2.978|-5.042|-1.225|-0.738|0.591||-2.426|1.649|-0.204|-0.393|0.545|0.741|-1.792|-4.846|-0.217|2.991|-1.223|0.536|0.223|-1.803|0.713|-0.593|1.332|-0.675|3.714|1.683|3.704|2.996|-1.596|-6.129|-1.633|0.574|0.053|0.74|-3.029|1.821|3.182|1.504|3.516|0.872|4.148|-0.302|-0.972|-1.021||0.476|-1.982|1.931|1.538|-1.28|-0.045|-0.914|3.353|3.063|0.728|0.047|-1.328|-1.734|1.988|2.11|-2.189|-0.991|-0.046|-0.278|-2.173|-2.573|-0.57|-0.219|1.106||-0.25|-1.792|4.848|3.367|-0.761|2.878|-0.128|0.08|1.905|-0.486|0.784|0.575|-0.295|-0.408|1.844||1.415|0.203|3.17|-1.644|0.034|2.207|-3.742|-0.37|-1.522|-1.08|1.343|0.819|1.787|1.014|-0.869|2.247|-1.88|-1.78|3.206|-2.681||0.118|2.138|-2.832|-0.566|0.993|-1.882|-0.362|-2.674|1.183|6.047|-2.691|-3.204|4.04|0.798|-0.305|-1.778|-0.545|0.867|-2.913|0.783|-4.769|-1.845|2.261|-0.326|-2.055|-0.62|1.52|-1.646|5.112|5.866|1.036|-0.153|0.648|0.497|3.754|-0.071|-0.495|-0.475|1.158|-1.802|-1.77|-1.772|2.243|1.418|0.687|0.531|-0.756|-2.786|-1.065|-5.133|2.584|-1.155|-0.63|2.791|0.3|-3.784|-0.431||0.385|1.085|-1.374|-0.714|0.063|2.941|-1.97|-0.999|0.574|3.142|-0.131|-2.639|-0.966|-2.637|-3.526|1.818|-0.797|0.015|1.993|-0.275|0.569|0.588|-1.207|1.284|-1.554|-3.057|3.882|0.292|0.448|2.568|0.016|-0.755|2.434|1.922|-1.743|-3.143|0.251|-0.916|-1.045|-0.169|3.641|-1.719|2.482|-2.726||1.599|-1.772|-1.077|0.884|0.047|1.194|1.032|1.14|1.038|3.665|0.118|-5.217|-0.729|-4.043|-1.718|-0.045|0.586|-3.297|0.909|-4.09|2.522|-3.423|0.265|2.767||0.795|2.885|0.388|-1.558
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|-2.072|2.708|-6.813|-7.749|-10.639|4.471|1.866|0.637|6.041|5.821|4.244|-3.451|-4.595|0.172|-9.371|-9.699|3.793|-5.253||-3.185|5.328|2.663|2.919|-5.196|-8.288|-6.784|-6.859|6.464|6.42|-6.991|-0.729|7.539|4.026|-11.028|0.188|8.143|6.483|-0.323|7.465|-6.846|52.236|15.937|-23.173|-20.534|-15.405|4.359|-2.059|-3.84|-1.686|-5.645|-0.888|1.168|1.621|-1.329|2.992|1.819|-0.587||-0.93|-3.393|-3.282|10.415|-2.89|-4.75|-2.93|19.061|1.458|-6.43|1.358|-7.215|-7.402|7.452|18.595|1.287|-5.461|0.677|-5.141|-3.437|-4.751|3.336|-0.164|-2.224||2.395|-7.993|0.13|3.33|4.289|2.509|7.115|-4.754|-9.608|-3.774|0.554|9.579|-5.016|-0.683|-3.653||0.577|-4.527|10.925|-6.275|4.059|4.858|-7.371|-6.958|-4.802|-2.127|-0.765|5.299|2.814|1.746|-7.996|0.093|-4.568|0.701|0.18|-1.42||0.517|-0.071|1.963|-4.661|-2.976|-0.834|1.799|-4.598|0.767|6.87|-2.846|1.183|0.069|1.71|-2.201|-0.102|-4.134|3.03|-3.43|3.205|-0.134|-4.067|-0.655|-0.112|-1.832|1.237|7.097|1.482|-0.395|-0.546|3.352|-1.869|-3.395|-2.08|9.799|1.794|2.131|-3.062|-2.508|-0.088|0.55|-2.357|1.033|-4.29|-0.583|4.856|1.095|-4.47|2.525|-1.95|-3.233|-1.168|-0.016|-2.729|-0.72|-2.638|4.111||1.646|-2.039|8.191|4.447|9.355|-9.843|0|0.96|5.852|6.238|-0.557|-3.787|-1.655|-4.885|-3.472|-3.805|3.579|-1.257|-1.704|0.995|2.366|-1.396|3.599|-4.883|1.085|0.068|-1.636|15.838|-7.644|-13.422|-10.763|-2.068|-0.538|2.564|0.263|-1.417|0.949|-1.557|4.841|-0.014|1.762|-4.246|-5.018|-0.393||0.698|-3.313|-2.376|-0.716|1.352|3.23|1.362|0.474|-1.821|-3.225|2.525|4.627|-0.851|-6.502|0.966|2.443|3.86|-1.694|1.927|0.511|3.221|-7.178|0.596|2.553||0.16|0.954|1.834|3.236
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|0|0.781||-0.775|0.939|0.618||-1.538|-1.961|3.271|-1.985|-1.504|-1.481|0|1.887|2.08|0.309|0.7|||-0.388|-0.846|-1.811|1.923|-2.549|0|1.677|-0.981|-0.151|-0.226|0.758|0.304|-0.679|1.923|0|-0.307|3.41|-1.33|-3.91|2.941|-0.386|4.512|-2.283|0.079|1.196|1.129|-4.615|0|-0.763|0|-1.207|2.632|-0.692||-3.487|-0.148|0|0.372|-0.37|-0.735|0.074|-1.735|2.52|-2.246|0|1.845|-0.587|-0.147|-1.799|-0.501|3.481||0.746|5.512|1.926|-2.044|-0.157|-1.622|0.155|1.095|-1.615|2.201|-1.776|-0.154|2.287|3.51|-2|1.626|0|-0.405|2.917||-0.58|-4.961||1.6|-0.398|2.033|-0.646|1.309|-1.133|-2.677|1.357|-0.949|-0.394|0|2.008|0.81|-1.121|4.083||0|0|0.587|1.102|-4.839||-2.362|-2.607|-1.287|-1.049|4.297|1.911|-1.875|-1.311|1.965|-0.157|-2|0|0|-1.515|-0.752|3.101|2.057|-0.158|1.118|0.886||-2.283|-2.082|-0.231|0.775|0.781|1.266|-3.511|-0.607|-0.902|0.758|3.125|-1.765|2.437|0|5.124|4.31|1.31|1.778|-0.442|0.623|1.537|-2.469|-0.176|0.531|-0.265|2.072|0.452|0|-1.339|-2.439|2.592|1.084|-2.035|-0.353|-1.22|0|0.437|-0.436|-1.88|1.036|1.047|1.416|2.821|-1.875||0.089|-1.41|0.531|1.712|-0.804|-0.089|-0.709|1.53|2.114|2.064|-2.47|-1.973|2.2|-1.534|-0.18|0|-1.683|1.712|4.225|4.412|-3.955|1.919|-2.068|4.008|-3.125|-1.859|3.362|-4.055||-0.55|-0.365|-1.794|0.723|-1.6|0.897|-2.364|-0.262|-0.087|0.262|-0.953|0.348|1.59|-1.565|1.59|-1.565|0.966|-0.175|-0.262|0|1.149|-2.835|-1.272|4.614|-1.14|4.015|0.55|-1.179|3.181|0.47|-0.561|1.711|-1.221|0.662|2.025|1.866|3.35|-2.86|0.297|0
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-2.367|-0.059||-1.8|1.413|0||-0.294|-0.988|1.058|-1.047|-2.825|1.841|0.462|-1.368|0.631|0.751|-0.86|||0.867|0|0|-0.575|-1.361|-0.787|-0.112|-0.891|-1.21|1.225|0.223|-0.444|0.334|1.356|2.076|-1.701|0.227|-2.493|-0.386|0.667|-1.207|3.523|-3.19|0.11|4.248|-2.135|-4.198|-0.322|-2.612|2.903|-1.795|6.166|2.411||-1.023|-1.676|4.07|-6.623|-0.647|-1.067|-0.319|0|3.183|-3.085|-2.338|-1.383|2.737|-2.714|2.898|-1.658|1.686||1.065|-1.262|0.105|0|0|-0.938|0.104|-0.104|-0.93|1.895|0.317|-0.316|0|2.151|-1.064|0.32|-1.056|1.883|-0.268||-1.166|-2.884||-1.621|1.231|1.404|-1.788|3.818|-2.884|-0.918|-1.902|2.043|3.053|-1.86|2.488|0.479|-1.053|-0.99||2.62|-0.426|-0.897|1.663|-4.898||0.051|0.153|-1.012|0.305|1.026|0|0|0|-2.305|0.808|0|1.124|0.41|-0.915|0.975|-2.355|0.808|-0.802|-0.697|4.145||-2.722|0.202|-3.696|0.686|-1.257|-0.385|1.268|1.687|3.918|-2.119|-0.9|2.564|-2.402|-0.597|4.037|-1.429|-2|0|1.01|1.538|-1.515|0.304|1.024|1.771|-0.518|-1.127|0.103|-0.814|-0.304|-0.805|-1.095|-0.985|2.733|-2.081|-0.591|0.694|-1.659|0.985|1.703|-2.157|3.976|-0.406|-2.379|3.487||-0.713|-2.772|2.33|2.28|-1.228|-2.202|-0.1|4.167|-0.415|5.702|-6.844|-2.877|1.921|0|2.7|0|-0.104|-0.052|2.063|3.789|-4.759|0.21|-0.209|1.164|-2.174|0.625|2.128|-1.157||-0.523|-3.434|-1.98|2.02|-2.846|1.9|-0.99|-0.198|-0.197|-0.588|0.196|0.197|1.651|-1.527|0.995|1.005|0.913|-1.4|0|1.626|-1.6|0.1|-0.1|-1.478|1.5|-1.865|0.991|0.9|-0.2|1.212|-1|0.2|-0.2|4.112|-0.979|-1.02|-2.39|7.957|1.918|0.662
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|-0.853|0.521|-2.653|-4.443|-4.748|-3.885|0.815|0.422|0.611|-0.973|-5.984|0.422|-1.347|-5.224|-5.278|-0.154|4.258|-0.091|||1.133|-2.195|0.936|-0.228|-0.836|-0.472|-3.094|-1.481|-0.385|0.689|-0.706|1.608|-0.433|-0.815|2.756|-0.417|3.008||4.44|-0.306|2.908|0.634|-0.678|0.194|-2.967|3.434|4.002|-6|-2.755|-0.392|1.641|-2.825|2.307|3.547|-0.289|-3.191|2.02|-1.567|-3.608|-0.982|2.8|0.253|-2.991|1.037|-0.023|0.135|2.074||2.601|-1.376|0.047|1.951|5.179|-1.455|2.321|0.228|-0.051|-1.518|-3.297|-1.236|-2.094|1.994|-1.057|-1.822|1.522|3.639|2.385|-1.468|1.541|1.131|2.026|0.619|0.545|0.495|1.027|-2.89|-1.063|-0.328|0.762|0.794|1.376|2.067|-2.833|1.729|-2.178|-2.79|0.652|-2.874|2.063|-2.685|-2.431|-0.68|4.15|-1.325|6.792|-1.868|-0.402|-2.189|1.321|0.075|-4.136|2.149|-1.728|1.461|0.024|-1.156|-0.527||-1.183|-2.153|1.361|-1.434|1.028|-2.44|-0.273|0.71||4.474|-1.508|-2.549|-0.046|-2.09|-3.029|-3.389|-0.482|0.126|-0.873|-1.997|0.822|1.396|-0.229|1.648|-0.421|-0.461|0.973|0.148|3.917|-0.786|0.615|-0.828|0.394|-2.182|-1.455|-3.006|-0.992|1.271|0.536|-2.649|-0.32||2.376|-0.347|0.225|-2.861|0.66|-1.303|0.337|0.839|-2.909|0.585|-3.155|2.418|0.213|1.376|-0.431|-1.731|0.619|3.319|0.563|-3.135|1.222|-0.079|-0.529|1.29|-2.891|-0.86|-0.134|-0.19|0.114|1.138|-3.57|1.491|-1.725|-0.59|-2.094|-1.283|-0.337|1.533|-0.144|1.092|3.096|3.395|-2.589|0.151|-0.095|-0.17|-3.021|1.317|2.413|-2.464|-4.512|-5.152|3.635|0.244|0.596|1.441|-1.299|-1.505|-0.104|-0.413|-0.172|-0.479|3.613|0.302|0.267|0.429|-1.498|-1.029|0.491|-0.731|0.771|-2.911|7.149|-0.109|0.55|2.593|0.586|1.848|-1.442|2.93|2.094|-1.026
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|0.99|1.508|-7.442|0|1.896|1.442|-1.422||1.932|5.076|-4.369||-2.83|-2.752|0|0.926|0|0|-3.571|-1.754|1.333|-1.316|-2.146|-0.427|-0.847|-3.279|||-2.008|0.403|2.479|0.415|-1.23|0|-2.4|1.215|-0.403|0|0.813|6.957|-1.288|-5.668|-0.803|0.403|1.639|0.826|-2.024|-2.756|-4.151|-0.749|2.692|3.586||0.4|0.402|-1.581|0|-1.172|-0.775|-0.386|1.969|2.419|-5.703|0.766|2.353|3.239|0|-5.364||||||||-6.115|1.091|-0.362|-1.779|1.444|-2.12|0.712|1.079|0|-2.113|1.792|-2.448|0.351|-3.061|-1.01|-1.329|-0.66|-4.114||-0.94|-0.313|1.587|0.962|0.322|-1.582|0.637|1.618|-0.643|0|0.974|1.316|1.333|-2.28|0|-3.459|-1.852|-1.818|0.61|-0.606|4.762|1.613|3.679|1.014|-2.31|0.331|-1.629|-3.762|2.244|0|0.971|2.318|-1.629|-0.325|0.654|-0.649|-0.965|3.322|4.152|0.697|-5.281|-4.114|6.397|2.768|1.049|-4.027|3.833|1.773|-1.742|0.35|-2.389|0.687|3.559|-2.431|2.491|1.812|-2.128|-4.082||-2|0.671|2.405|1.042|-3.356|-1.65|4.844|-7.074|0.647|-1.905|3.618|-1.299|-4.938|||3.185|-0.946|-0.938|-1.235|-6.628|5.793|3.797|-7.872|3.939|4.101|3.595|1.325|2.027|-0.671|0.337|3.125|-1.031|2.105|2.888|5.323|-3.309|-0.73|0.366|-0.727|-2.827|-2.414|0.694|-1.706|2.448|0|-2.389|9.738|9.877|1.25|3.896|1.762|1.794|-1.762|-0.873|0.439|-2.564|0.429|2.193|0.885|-3.83|-2.083|1.266|-0.42|2.586|2.203|-1.304|-1.288|0.866|-2.119|0.426|1.293|-1.695|0.426|1.293|-1.277|-0.424|-2.075|2.119|-2.479|-0.82|-1.215|1.646|-2.016|5.532||1.293|1.754|-0.437|0.881|-0.439|-0.87|-0.862|-1.277|-0.424|0.855|0.429|3.097|0.444|4.167
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|-3.36|6.743|-5.299|-2.128|-9.94|3.47|2.023|3.264|6.537|-0.139|5.727|-2.436|-1.273|-0.842|-3.388|-2.51|-1.046|-1.035||-2.399|2.458|-4.568|0|-3.456|-7.087|-3.008|-3.423|3.102|3.889|-2.28|-3.862|4.017|-0.968|-1.691|0.425|0.857|6.499|-1.127|13.572|-7.901|31.882|6.457|-7.927|-8.635|-9.912|3.911|2.54|-3.109|-6.988|-3.263|1.418|-2.422|-4.199|1.8|2.537|-11.89|-2.959||-2.78|1.657|-0.292|6.302|-0.82|-1.712|-1.194|7.143|5.989|-2.318|3.78|-3.536|-4.837|2.148|13.675|0.862|-4.245|-3.855|0.685|-1.129|-4.629|1.641|-0.868|-0.753||2.088|-4.712|2.248|5.062|-0.336|7.6|6.282|-2.622|-4.301|-0.357|-0.356|12.4|-3.846|-5.34|-2.6||0.237|0.836|4.234|-3.253|-2.007|-3.75|-0.565|-1.667|-3.537|-0.955|-3.878|-2|9.29|-0.109|-8.856|5.126|-2.149|1.139|-1.829|-4.559||6.839|-4.926|1.096|0.1|-17.989|-2.782|-2.405|-0.155|3.695|6.775|0.517|1.933|3.267|-2.044|-2.344|0.524|-3.859|6.81|-2.533|-1.969|-1.684|-4.655|0|-2.504|2.24|0.644|8.472|-0.174|1.325|-3.248|4.093|0.537|-1.062|2.541|5.253|0.287|-0.287|-4.121|-1.975|1.365|-3.257|-4.778|-0.251|-0.582|-5.499|3.58|0.491|-4.899|0.312|-2.658|-2.372|-4.394|-3.488|-2.793|0.2|-3.535|1.039||-1.786|-2.366|8.587|3.427|-0.901|-2.368|-5.013|0.777|10.207|5.976|0.532|-7.784|-2.729|-5.297|-4.797|-2.401|-4.088|-0.287|-1.582|2.312|-1.086|-0.738|1.439|2.781|1.624|-0.538|-1.705|8.206|-4.38|-3.634|-5.38|-0.661|0.666|1.235|-4.144|-5.541|1.392|-1.172|4.805|-0.266|3.357|-0.602|-1.826|-1.845||-0.472|-5.08|0.4|4.712|-0.985|-2.821|9.669|3.311|-0.737|-6.663|-3.766|-4.704|-1.245|-4.961|-0.947|0|-0.315|4.903|-1.578|-7.63|0.387|-2.558|-0.832|3.978||2.618|-0.177|-2.039|-1.622
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|5.305|1.682||-4.116|0.111|-1.858|-4.489||3.68|0.163|12.5|3.666|-11.866|0.617|-6.743|-3.966|-3.488|||5.199|0.926|4.854|-15.032|-0.274|-0.091|-4.617||1.235|1.25|-1.322|5.093|-1.907|-1.872|-0.089|2.277|1.761|4.05|-2.17|-1.212|6.028|14.804|-2.381|-11.73|-3.125|1.832|0.68|-10.513|-4.955|-3.965|-2.925|0.464|-1.673|3.218|2.825|-6.42|0.303|1.227|-2.614|-1.035|7.637|2.529|0.988|1.675|-0.831|-0.083|3.433|-5.285|-2.844|3.431||||2.17|-2.522|-1.837|-0.08|0.16|7.567|1.661|1.239|-2.249|0.522|-2.044|0|-1.839|5.374|-2.071|-0.771|-1.435|2.067|-2.601|-5.096|2.363|2.25|-1.478|0.995|3.519||-1.355|-0.253|3.316|0.438|-12.433|-3.338|1.89|-2.217|-2.941|0.505|-0.216|1.981|5.17|-1.818|-8.333|-0.758|-1.494|-3.156|4.321|-0.884|-0.608|-0.068|1.508|-4.951|5.065|0.068|-0.273|5.172|0.288|-2.254|0|-1.183|-4.771|-1.63|2.54|1.081|2.493|-2.761|3.412|-1.576|-0.748|-5.527|1.434|0.131|0.922|2.429|-2.178|1.27|3.529|3.436|5.833|||-3.579|-1.084|-5.464|3.026|-1.797|6.869|-2.168||5.891|-3.614|-0.367|-2.227|-4.527|2.029||-0.209|-2.981|1.304|-6.662|1.96|0.856|-4.288|-1.307|1.645|-3.006|-0.791|3.594|-4.802|-1.362|-5.748|2.87|7.2|4.167|-1.203|-3.837|4.586|7.83|-2.282|1.085|2.575|-3.232|-7.764|0|0.814|-0.188|-0.559|-5.575|0.769|-3.316|9.312|-5.716|1.8|-0.656|8.538|-0.897|-4.47|0.927|-6.366|3.103|14.091|-1.739|1.909|0.205|3.756|-1.26|-0.279|8.151|3.759|-3.695|6.592|-0.321|11.828|-3.793||2.655|0.444|-1.918|2.411|-2.524|7.484|0.187|-2.823|4.274|1.936|-5.662|-1.882||4.592|-1.93|-0.548|-4.538|-0.087|-2.632|-1.257|4.101|-1.631|11.912|4.413|-0.3|0.503|0.964
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|3.571|-1.508||-3.021|1.383|-3.527|0.287||2.65|0.493|1.705|-2.063|-2.397|0.385|-1.517|0.19|-2.68|||4.239|1.865|-0.488|-2.662|-0.473|-2.22|-2.525||0.09|0|-1.16|1.356|1.005|0.183|-3.87|1.699|4.194|7.086|-2.339|-0.678|2.277|13.867|-4.212|-5.703|-0.305|2.497|-3.9|-1.865|-1.546|-4.167|-0.461|-1.364|1.103|-0.183|0.092|-2.768|-0.709|-2.083|-2.703|-1.743|4.51|-1.115|0.344|1.573|-3.133|0.085|0.085|-1.832|-1.152|1.844||||0.421|-0.917|-1.317|-2.878|0.401|-1.19|1.694|0.977|0.491|1.411|-2.979|-0.321|2.131|4.721|-2.019|-2.461|2.094|-0.251|-0.829|1.004|-1.727|1.757|-1.24|-0.575|0.495||-1.384|-1.603|0.726|1.557|-3.175|-0.158|0.799|-2.416|3.803|-0.803|-2.656|0.787|1.357|0|-5.86|0.757|3.771|-0.779|-1.308|-0.459|-0.381|-0.456|-0.454|0.608|-4.986|1.466|-1.088|0.584|2.543|0.754|-0.97|-1.034|-1.813|0.804|-0.146|-1.012|1.541|-2.294|-0.357|-0.498|0.5|-1.685|-1.248|0.069|0.209|1.769|0.213|1.439|1.683|-1.513|8.863|||1.837|2.876|-0.896|2.248|-2.595|-1.281|-0.399||1.456|0.243|1.985|-2.5|3.506|-3.153||3.169|-3.384|2.562|-2.733|-2.508|-2.595|-0.152|-1.649|0.376|-0.15|-0.075|1.835|-0.076|-0.908|1.615|-0.154|-0.687|1.002|-2.185|-0.822|2.529|3.244|-5.176|-4.989|1.74|-1.218|-1.273|0.784|0.429|-2.986|5.727|2.87|0.684|-4.848|1.097|-4.739|0.49|-1.04|2.924|2.56|-4.003|-2.265|-1.687|-0.67|0.404|-2.301|-0.328|-0.392|1.323|-1.37|4.003|-2.319|1.891|-2.115|2.855|2.58|2.943|7.817||-0.539|3.177|4.05|0|-1.626|1.401|-0.247|-2.875|2.288|-0.407|-1.994|-0.555||1.204|-2.275|-2.523|-4.106|0.22|0.591|-0.074|-0.441|1.873|3.408|-1.974|1.777|1.89|2.008
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|-1.045|0.209|-4.179|0.437||||||4.126|0.07|2.364|||0.359|-4.003|-2.719|0.404|1.924|0.657|-1.128|1.952|-2.382|-2.066|-2.502|-0.453|-2.981|-0.282|4.104|-0.033|-2.539|0.478|-1.724|-2.177|-0.851|0|3.102|6.901|3.935|1.556|2.278|-0.253|-0.716|2.459|0|0.739|-4.921|-7.148|-2.946|1.056|-1.482|-0.22|-1.212|2.977|-5.448|-0.602|-2.779|1.665|-0.796|-0.964|0|2.393|-0.624|-0.708|0.148|0.178|-0.383|-1.824|0.671|-0.522|-0.058|1.084|-1.015|0.029||-0.289|-1.313|-0.37|0.745|0.955|-1.873|-0.368|0.369|-1.317|0.14|1.48|0.085|0.286|-0.37||0.085|-0.284|-0.621|0.568|0.256|-0.085|0.285|0.458|1.749|1.479|0.685|0|-0.651|-0.705|-1.562|-0.946|-0.57|-0.171|2.717|-0.783|-0.202|1.438|0.147|0.502|-1.11|0.205|1.005|-0.441|-0.759|-0.696|-0.634|-0.63|1.012|0.058|-1.93|0|0.485|-1.378|1.138|-0.227|-1.399|2.672|-0.826|-1.322|-0.919|1.213|1.838|2.201|0.472|2.016|3.07|0.249|2.03|0.382||-0.507|-1.065|1.884|2.42|1.561|1.108|0.676|1.58|1.889||2.364|-0.923|1.44|-2.045|0.997|-1.266|-0.525|-0.07|-0.798|0.069|-0.104|-1.334|-0.713|0|-2.094|-1.183|-0.393|0.394|-0.393|-1.673|-0.064|-0.032|-0.256|-1.172|0.032|1.414|-0.892|0.77|-0.67|-0.032|0.933|0.778|3.351|-1.094|-0.92|0.694|-2.577|0.551|2.969||0.705|1.673|1.42|0.173|0.209|-0.104|-0.104|-0.552|1.791|0.494|-0.562|-0.21|-0.696|0.384|||||1.668|-0.071|1.586|2.436|0.594|-0.296|0.297|2.434|-0.718|1.146|0.654||2.644|-1.783|-0.731|0.619|0.272|0.822|1.028|3.478|-0.367|-0.728|-0.723|-0.36|1.462|-0.646|-1.549|0.559|-2.341|-1.801|0.153|-0.988|-1.681|-0.224|-0.703|1.465|-3.48|-3.227|-1.724
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|0.99|-1.942|0|0|4.04||-1.656||1.684|0.338|2.422|0|-1.027|-1.351|-0.337|-2.303|1.333|4.53||||-1.712|2.098|-2.055|0||0.344|-0.342|1.389|-2.703|-1.661|-0.331|-0.33|-1.623|1.316|0.997|3.082|0.69|1.045|-2.381|1.031|-1.689|-1.003|2.048|0.342|-4.262|-0.651|1.993|0|0.669|8.727|0.733|3.019|0|3.516|-1.158|1.969|-2.308|-1.141|-1.128||-0.375|1.908|-0.38|-1.498|-0.373|1.901|0.766|1.163|1.575|-1.167|-0.772|1.172|0.787|-0.392|2|0.806|-2.362|-0.781|0.392|0.791|3.265|-0.81|0|0|0|0.816|-1.21|3.766|-0.83|0.837|1.271|||-0.422|-0.42|0.847|0.426|-0.424|0.855|-0.426|0.858|-2.917|0.418|0.844|-1.25|0.418|0.844||0.424|0.426|0||-0.424|0|3.965|0|-2.575|-1.271|-0.84|0.847|0.426|-1.261|0.422|-0.42|0.422|0|0.851|-1.674|-0.83|0.837|0.42|1.277|-0.424|0.426|-0.844|1.717|-0.851|-0.844|-2.469|-2.016|1.224|-2.39||1.619|0.407|-1.205|0.403|0.405|0.407||-0.405|1.646|0.83|-1.23|1.245|0.837|1.702|0|-1.261|0|1.709|3.54||0.444|0|0.897|-1.327|0|0.444|0|4.167|1.408|0.472|-0.469|-1.389|-0.461|-1.364|0|0.457|-1.794|-1.762|4.608|1.402|-1.382|0|3.828|3.98|-1.951|-1.442|0.483|-0.957|1.456|-0.483||-2.817|1.429|0.478|0|-1.415|0.474|0|2.427|-4.186|0.467||-0.926||-0.461|0.463|0.465|-1.826|-2.232|1.357|-0.897|-2.193|1.786|-0.885|-1.31|-3.376|-2.469|2.101|0.847|0|0.855|-1.681|0|-1.245|0.417|0.84|0|1.709|-0.847|-2.075|-0.413|1.255|-0.417|-0.826|0.833|-0.826|0|0.833|-0.415|0||0.837|0.844|0.851|0.427|-1.266||1.282
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|-4.865|1.37||-2.276|2.329|-1.084||0.068|0.751|0|-3.43|-2.696|3.042|-3.077|0.257|1.17|0.261|-0.13|||-0.13|-1.157|0|1.039|-3.75|-1.84|0.866|-1.222|-0.728|1.353|3.435|-2.481|-1.407|-0.183|3.54|1.802|0|-1.396|-2.475|-0.859|3.295|3.884|-5.122|-3.554|1.84|1.811|-4.475|-1.179|0|-1.338|0.058|1.059|0.118||-1.279|0|0|0|0|0|0|0.939|0.828|-2.537|-2.584|1.367|0.92|-0.229|0.23|-0.911|0.92||2.113|0|-1.843|-0.573|1.276|-0.691|2.722|-0.588|-1.848|1.524|-0.35|-1.609|1.163|3.241|-3.14|3.802|-2.3|0.533|1.261||0.241|-4.592||-0.229|-0.739|0.976|-0.684|2.814|-3.178|-0.788|0.737|1.908|1.11|-2.229|3.062|-2.301|-0.799|5.797||-0.481|0.971|-0.483|2.475|-3.349||-4.348|-1.131|-1.063|-0.446|1.989|0|0|-2.547|1.461|1.022|0.114|-0.34|-0.113|-1.669|-0.111|1.124|2.299|0|1.163|-0.348||1.529|-3.299|1.034|2.837|-2.647|-0.458|0.925|1.288|-0.698|0.116|0.703|3.019|0.976|0|2.372|-1.111|-1.22|-0.122|-0.845|1.284|0.061|0.989|2.146|-2.822|-0.245|1.87|0.062|0.062|0.125|-1.417|0.309|0.747|-0.925|-0.43|0|-0.489|0.368|0.369|2.655|0.127|-0.504|0.761|-0.568|-0.063||1.928|4.993|3.636|0.704|-1.114|-1.98|0.618|1.818|-0.97|1.69|-2.338|-2.416|-0.534|0|3.026|-1.757|-1.333|-1.186|1.538|2.397|1.038|-1.027|-1.351|2.778|-1.706|-2.851|0|1.208||-3.31|-0.452|-2.025|0|-1.25|2.041|-2.244|0.501|-1.664|-0.551|0.369|0.994|0.625|-1.235|0.998|-0.988|0.935|-2.015|1.111|1.887|-0.625|-0.744|-1.647|0.122|-0.183|0.244|1.175|-3.174|4.245|0.755|-1.365|1.003|-1.542|3.91|-1.763|1.926|-2.625|7.817|3.199|2.203
09474|13191|/equities/masraf-al-raya|MSCI_EEM|-1.091|-1.786|0.901|2.968||||||-5.239|-0.629|0.598|-1.557|0.557|0.507|2.143|1.8|-1.079|-2.009|-0.63|0.175|-1.978|0.138|4.649|2.004|3.03|1.538|0.775|-0.193|0.564|-1.116|0.096|1.208|-0.156|0.195|-0.388|0.429|0.117|-0.833|2.075|0|-0.784|0.256|-0.039|0.177|-0.529|-0.332|0.078||-0.098|0.49|2|2.041|0.595|-1.992|0.02|-0.201|1.179|-0.686|-0.101|0|-0.78|0.969|-1.571|0.62|0.584||-0.241|-0.678|0.02|1.211|0.814|-0.446|-1.829|-0.416|-0.766|-0.079|-0.02|0.276|-1.55|-0.54|2.753|-0.178|1.16|0.02|-0.02|0.02|0.18|0.281|0.749|1.626|0.021|0.393|4.31|-4.132|-0.227|-0.185|0.413|-0.616|-0.164|0.164|-0.531|-0.891||1.961|-0.513|1.037|0.125|-0.742|-0.411|0.041|0.268|0.206|0.062|-2.966|2.887|3.191|0.427|-2.5|1.053|0.423|-1.52|-1.173|-0.613|0.576|-0.491|0.02|-0.347|-1.149|0.243|-0.202|-0.181|-0.281|-0.1|1.218|2.242|1.411|1.064|-1.571|1.165|0.855|-1.887|-0.625|-0.498|1.217|2.495|0|1.728|-0.197|0.571|-0.132|-0.262|0.044|-0.175|-0.283|1.593|0.467|0.717|-0.29|0.426|0.337|0.068|-0.292|0.202|-0.067|-0.022|0|-0.358|0.54|-0.626|-0.112|-0.156|0.134|-0.201|-0.444|-0.288|-0.022|0.022|-0.066|0.022|-0.659|-0.219|0.573|-0.636|0.308|0.088|0.553|1.028|-0.245|1.932|0|0.228|-0.341|0.25|0.549|-1.354|-0.315|-0.023|-0.112|0.451|-0.449|0.112|1.67|1.204|-1.706|-0.34|-0.339|-0.428|1||||||-0.677|-0.068|-0.18|-0.202|-0.269|0.045|0.045|0|-0.022|-0.022|0.022|0.112|0.022|-0.022|0.09|-0.112|0.112|0|-0.022|-0.179|-0.201|0.404|0|0.135|0.158|-0.113|0.023|0.339|0.068|-0.383|-0.225|0.045|-0.045|0.022|-0.247|1.249|0.114|0.457
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-1.288|0.323||-3.882|0|-0.155|3.531||0.646|0.65|5.489|0.344|-8.07|0.158|-3.072|-0.306|0.772|||1.408|0.789|1.278|-3.246|0.155|-4.86|-7.745||-1.867|9.81|-2.429|-0.99|3.061|-2.279|-5.263|-1.594|-1.825|3.091|-0.932|3.018|3.846|13.043|-9.607|-9.007|2.582|-0.271|-1.6|-8.425|-4.322|0.117|7.412|-0.251|1.656|6.658|-0.406|-0.805|1.361|-4.421|-1.03|0.517|1.979|1.609|-0.798|-3.466|3.042|0.532|-0.661|6.62|0.282|0.999||||1.89|-1.574|1.304|1.322|-2.714|-1.269|-4.318|-1.724|-2.078|0.917|-4.146|2.445|2.507|2.294|-0.269|-0.402|-0.798|-2.338|-3.75|-0.498|6.349|0.265|0.133|-2.081|3.779||-1.724|5.455|-4.667|1.078|1.09|-0.811|2.635|2.125|-5.235|-1.974|2.288|0.27|3.347|2.575|2.946|2.259|1.22|-1.649|3.571|10.274|-3.471|3.774|-0.342|-1.015|3.141|-0.521|-1.37|0.172|5.045|-2.972|-1.209|1.047|-0.521|0|1.408|-5.96|1.855|4.218|0.708|-6.457|4.318|-1.026|-1.015|-0.337|4.77|0.712|2.182|-3.169|7.372|6.977|-9.927|||-1.613|-2.448|0.351|1.968|-1.062|3.102|-8.208||2.051|-3.146|0|-14.326|1.293|2.353||0.147|-4.096|1.871|-2.797|-3.509|-5.243|0.385|7.005|-3.576|1.889|4.661|0.426|3.07|-3.116|-3.946|-3.162|4.69|1.257|-0.968|1.831|-1.389|9.091|-5.308|-0.571|2.485|-1.441|-7.095|-0.4|7.914|1.46|3.008|-1.335|4.821|-2.28|-0.604|3.276|9.573|-2.824|-1.149|6.655|-8.494|-0.795|-6.953|3.049|-2.09|-4.422|0.863|1.757|-1.158|-6.748|2.348|-0.138|-10.714|-6.987|9.811|6|-2.743|2.505||4.153|-4.281|0.615|5.519|-2.015|-4.069|0.717|-3.605|1.25|6.157|-5.611|4.175||-0.208|11.628|0.939|2.158|4.511|3.502|-1.783|-3.325|-0.612|0.74|4.376|3.6|-6.25|-3.498
09476|50000|/equities/china-res-gas|MSCI_EEM|-0.865|0.173||-2.534|-1.003|-0.499|0.67||1.186|-1.338|2.048|0|-3.618|-0.816|-2.544|-0.789|-4.085|||-2.219|2.736|-0.754|-1.778|3.053|-0.607|-1.788||-0.149|1.053|-1.773|3.044|2.019|2.548|-2.333|1.58|0|2.262|9.752|-3.425|1.742|9.333|-3.846|-5.373|-2.862|4.211|-5|-1.961|-3.774|-2.901|-4.935|-0.434|-3.487|-3.239|0.543|1.236|-2.933|-6.015|-0.623|0.25|0.882|0.506|1.152|-1.637|-0.998|0.125|1.264|-0.252|1.407|0.256||||1.562|-1.158|-1.271|-1.255|-1.117|-1.946|2.879|-0.868|-2.892|-0.836|-0.476|-2.436|0|0.937|-2.733|1.152|-0.8|-2.778|2.74|-0.68|0.114|-0.227|-0.563|0.113|0.795||1.97|-0.576|1.402|0.352|-0.698|1.059|0.354|-0.236|0.592|1.564|0.362|2.349|0.747|4.016|-6.763|0.121|1.722|0.744|-3.121|0|-1.069|-0.941|2.41|0.606|3.513|-0.375|-1.356|3.576|4.4|0.671|-0.534|-2.601|-3.026|0.253|0.764|-2.12|-0.125|0.125|-2.552|-1.555|2.2|-1.327|1.593|-1.211|1.975|0.621|0.374|2.166|-0.633|1.412|-1.392|||-0.754|3.377|-0.13|0.916|-1.164|2.114|-7.457||2.635|-0.994|-1.589|-1.918|-11.371|-3.586||4.162|-0.425|0.32|-0.53|2.723|-0.326|-2.021|-1.674|0.315|1.708|0.214|-1.163|0.425|0|-0.212|0.963|-1.058|1.504|-3.021|1.695|-2.479|1.468|-2.554|-1.707|1.014|0.715|0.72|0|0.206|-1.523|2.178|1.154|-1.038|0.313|0|0.946|-0.731|0.314|1.596|-1.364|-0.522|-0.104|-0.104|3.115|-4.218|1.04|0.418|-1.643|4.957|2.09|-0.11|-0.329|1.107|0|-0.769|-1.194|-0.325|-0.858||-0.851|-1.879|-0.104|-0.104|-1.941|-0.305|-0.305|-2.282|-3.356|3.37|2.749|-2.868||3.058|1.03|-0.614|0.618|0.31|0.311|-0.924|0.309|0.206|0.728|-0.62|2.979|0.213|0.107
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2.015|1.448||-6.973|-1.483|-2.955|2.405||4.372|-1.121|3.223|3.596|-5.806|-1.665|0|2.271|-3.218|||6.167|0.671|4.93|-4.858|0.336|-0.998|-2.829||-1.356|0.642|-0.32|4.167|1.351|-0.588|-3.406|-6.378|2.014|2.46|-2.778|-1.744|6.888|9.397|-6.312|-10.149|-3.597|2.887|-1.959|-4.306|-4.888|-3.073|-0.951|0.767|4.403|0.672|0.54|-2.05|-0.526|-0.131|-0.262|-1.166|-0.835|3.939|2.322|2.235|0.21|0.776|2.088|-1.419|-2.288|3||||-0.498|-1.471|-0.626|-2.378|-0.271|-1.337|6.934|4.325|0.525|0.15|-3.198|2.687|0.601|2.147|-4.258|-1.304|0.877|-3.047|1.511|-1.905|-2.945|0.62|0|-1.494|1.168||1.534|-1.24|-0.548|2.528|0|-1.725|-0.207|2.47|2.681|-1.004|1.752|1.406|4.003|1.962|-1.087|1.338|3.502|-2.307|-4.773|-0.227|-1.855|-0.074|1.581|0.606|-1.639|-1.105|-0.44|1.263|1.203|2.308|1.483|-0.543|-1.454|-0.076|-0.305|1.079|-0.689|-0.608|-0.979|-1.848|0.148|3.446|-0.533|7.977|2.271|1.105|-1.259|-3.171|0.82|-1.692|1.389|||0.824|-2.958|1.378|2.577|-3.218|0.323|1.557||1.329|-1.311|0.164|1.163|2.381|-4.468||2.413|-1.475|1.667|0.925|-3.333|-4.056|-1.385|-0.536|-1.284|1.301|-0.229|3.394|-2.087|0.155|1.413|1.031|0|-4.47|-0.452|-2.5|4.215|1.794|-2.361|-5.472|6.031|-3.392|1.878|0.757|-0.377|-1.85|3.763|4.16|-0.478|0.641|-2.041|3.074|0.816|-6.412|-2.602|3.861|-4.779|-3.955|-3.411|-1.611|-2.295|0.793|-1.433|-2.042|0.384|1.298|3.423|0.88|-1.072|-4.965|-0.38|-2.894|0.062|-2.931||0.966|-2.817|-0.641|4.319|-0.844|1.283|-2.443|-1.352|0.059|1.493|-2.899|-1.372||1.098|-0.173|0.058|-1.814|4.132|3.926|-0.061|-2.16|-1.652|2.852|-2.196|3.438|0.432|1.82
09478|103623|/equities/pegatron|MSCI_EEM|-1.722|0.432|-1.7|-0.423|0.567|0.142|0.142||0.572||-1.964|-0.972||0.139|1.697|1|-0.709|0.284|-1.678|0|0.704|0.282|-1.117|0.703|-0.698|-1.241|||0.138|-0.413|-0.137|0|-1.087|0|0.822|0.275|1.252|-1.236|-0.137|1.11|0.698|0|1.705|1.149|1.016|0.437|1.479|-3.013|-0.712|0.429|-0.569|1.737||0.145|-1.146|0.287|-0.713|0|-0.285|0.716|1.013|-0.718|-1.416|-0.282|0|1.578|0.144|0.433||||||||-0.858|-1.271|0.568|-0.705|-0.141|0.852|2.029|0|-0.433|0|0.289|0.436|-0.434|-0.289|0.581|0.878|-0.871|-0.289||-0.289|-0.144|0.58|0.437|0|0.292|-0.291|0.292|0.44|0.442|0.295|0.296|0.148|-0.736|-0.147|1.341|0.449|-0.149|0.753|0|-0.747|0.45|-0.597|-0.446|-0.737|-0.441|-0.293|0.147|0.147|-0.293|0.441|-0.585|0.588|0.443|-0.295|-0.731|-0.87|0.73|-0.725|-0.433|-0.288|0.289|1.762|0.147|0.147|0.295|-0.295|1.192|-0.445|0|-0.59|-0.147|0.147|0.148|0.445|-0.59|0.148|1.347||0|0.451|0.151|0.454|0.152|-1.493|1.824|-1.053|-1.042|0.149|1.513|0.762|1.391|||-0.308|0.464|0.155|-1.074|0.308|1.246|-0.311|-1.075|-0.306|0|1.24|-0.616|0.154|0.31|-0.155|0.155|0.467|-0.924|0.62|0.467|-0.465|0.624|-0.62|0|-1.826|-1.351|-1.77|-0.294|0.741|-1.171|-0.727|2.381|0.149|0|-0.297|-0.444|-0.295|-0.294|1.644|0.15|-0.447|-0.149|0|-1.031|-0.147|0.147|0.147|-0.294|1.644|-1.035|-0.734|-0.293|0|-0.582|1.029|-0.439|-0.727|-6.649|-0.405|-0.671|0|-0.134|0.404|-0.134|-0.402|0.946|0.271|1.096|0.968||-0.959|0.413|-1.088|0.823|-0.681|-0.136|-0.136|-0.271|0.408|0.41|0|-0.136|0.549|0.275
09479|8544|/equities/wharf-holdings|MSCI_EEM|0.467|-2.727||-1.124|-3.888|1.313|-0.868||-0.432|7.425|-2.489|0.227|-2.434|-0.877|-2.146|-1.062|-2.887|||2.972|-1.05|-2.459|-1.613|0.813|-3.34|3.455||1.863|1.046|-1.443|3.854|-1.268|-0.63|1.062|0.857|-1.477|-0.629|-3.441|-2.756|10.675|3.146|-11.178|-1.183|-0.588|-3.955|-5.009|-3.287|1.226|-1.552|0.87|0.524|1.418|1.805|0.362|-1.604|-0.532|0|1.439|0.18|0.909|-0.722|0.911|-1.789|-0.71|1.625|-0.36|0.361|-0.18|4.323||||-1.664|-0.551|2.064|1.139|0.381|0.575|3.366|-0.98|0.592|3.049|-1.6|-1.186|2.222|1.852|1.674|2.137|-0.426|-1.261|3.03|-1.911|-1.67|1.055|-0.837|1.057|0.212||0.855|1.518|1.096|1.109|-3.219|-2.306|-1.242|-0.617|-1.018|-4.289|-1.724|2.153|0|0.196|-4.673|-0.558|-1.825|0.55|-1.978|-1.94|-1.22|0.879|0.708|-1.396|0.526|3.448|-1.431|1.821|2.235|-0.923|-0.184|0.37|0.185|-0.552|0.742|2.083|0.956|0.384|-2.434|-1.111|1.504|0.377|-0.563|-0.929|-0.921|0.742|-0.554|0.37|-0.552|0.556|2.273|||0.956|-1.321|1.923|0.386|-0.766|-0.191|1.161||1.174|3.232|5.769|-2.703|-5.315|1.6||3.306|-7.81|-0.38|1.346|-2.256|1.141|-1.128|0.567|1.927|0.973|0|-3.202|0.189|0.569|0.19|-0.19|1.541|-0.384|1.559|0.195|3.434|0.61|-0.606|0.406|-1.597|-3.839|1.165|0.39|-2.471|0|-0.379|5.812|-6.729|-2.727|-1.434|5.682|0.19|-1.126|-0.187|0.755|-2.574|-3.203|-0.531|0|1.802|-1.246|-2.261|-0.174|2.128|-2.759|-0.344|-0.342|1.213|-3.025|-3.094|1.656|1.513|0.507||0|0|1.197|-1.515|-0.168|3.478|1.77|0.713|-0.708|0.534|-0.178|-1.054||0.53|0.891|2.186|0.182|1.107|0.37|1.124|-0.559|0.187|0.187|-0.187|5.305|0.792|3.272
09480|27075|/equities/bimbo-a|MSCI_EEM|-3.551|-0.099|-1.518|0.906|2.395|-4.448|-7.512|6.661|0.463|1.821|9.432|0.089|0.268|0.269|-3.072|-3.355|3.167|0|||1.995|-3.013|-1.368|-0.471|-0.268|-4.544|-2.83|2.128|4.862|-0.1|-0.792|2.33|1.613|0.953|0.417|-3.036|2.259||-1.26|0.085|4.265|1.938|-2.56|-0.788|1.134|4.151|1.898|-7.382|-2.989|-4.346|-0.69|-1.173|-1.989|3.191|-0.479|-4.321|1.237|-0.185|1.663|0.838|0.238|0.27|-2.677|1.876|-0.937|1.009|2.242||1.806|-3.639|-2.903|0.79|4.973|1.635|-2.965|-0.984|0.191|-0.538|-1.11|0.582|0.442|-4.884|0.166|0.743|-1.641|3.123|2.653|-1.784|1.24|4.427|-3.052|0.704|-0.794|0.048|1.304|-0.225|-0.907|0.048|1.094|-0.846|2.469|-2.751|2.294|5.528|-2.068|1.191|3.431|-2.688|3.767|2.719|-4.862|2.455|-1.091|0.923|0.303|-0.142|6.457|-2.976|-1.126|-2.428|1.384|-1.33|-3.026|-3.82|-0.066|-0.722|1.855||0.302|-3.118|-1.974|2.63|-3.454|0.779|1.5|-1.4||3.151|8.28|-2.139|0.122|1.448|0.195|-1.96|-0.415|0.434|-3.354|3.023|1.242|0.528|2.395|-3.56|-1.974|0.772|-1.753|2.346|1.204|-0.017|-1.275|0.363|4.537|-1.758|-0.548|-2.898|0.051|0.691|-0.052|2.988|0.411||1.174|7.811|2.047|0.459|0.623|0.647|-1.041|1.133|-1.906|-0.553|-0.335|2.007|0.241|0.04|1.326|-0.548|-1.262|0.221|0.02|-2.314|-0.856|3.627|1.514|-0.123|-1.489|1.078|-0.566|0.898|1.24|-0.718|0.869|1.3|3.989|-1.84|3.728|-1.336|0.728|1.228|0|0.833|1.555|-2.453|-0.067|-0.598|3.485|-1.401|-0.852|-1.13|1.736|-1.837|3.552|-0.388|0.991|-0.891|-0.273|0.527|0.023|-0.411|-0.25|1.198|-0.958|0.068|-0.815|0.341|-1.916|0.156|0.403|0.292|-0.536|-1.127|-0.044|2.282|1.166|-1.018|1.167|0.298|-0.661|1.294|0.116|1.622|3.152|1.852
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|0.473|0.407|2.229|-5.687|-1.996|-2.022|-2.606||-2.869|-0.333||2.696|-1.372|1.255|0.76|3.113|0.712|||-1.414|-3.798|1.009|-0.182|-0.013|0.54|0.934|-0.045|0.41|-0.586|0.413|-0.217|1.923|0.076|-0.073|-2.773|-0.132|-0.875||1.465|1.192|3.803|0.183|0.687|-2.403|0.409|1.159|-1.361|-3.091|0.449|1.252|1.387|0.114|0.823|0.505|-1.41|0.184|-0.347|0.496|-0.037|-1.3|0.229|0.984|0.844|-0.027|-1.447|2.692|-0.378|0.444|-0.419|-0.183|0.276|-0.556|2.808|-0.153|-1.642|-6.419|0.515|0.495|0.494|-1.972|2.032|0.186|-0.023|-0.653|-1.312|1.081|-0.937|0.112|-0.828|-0.974|-0.307|-0.038|1.198|-1.32|1.508|1.127|1.166||-0.175|0.208|0.483|-0.883|0.36|1.694||0.381|-1.55|0.574|0.787|1.912|0.253|0.496|-0.149|-0.105|2.093|1.975|-1.312|2.52|-1.715|1.207|-1.057|0.633|0.113|0.727|2.048|-1.712|-0.555|0.673|-2.338|2.175|0|1.523|-2.007|-0.628|-1.317|1.395|1.513||-1.658|0.265|0.462|1.643|1.693|0.677|-2.733|-0.679|0.061|-0.416|3.389|1.301|-1.179|-0.739|1.113|-2.103|-1.56|1.995|0.902|0.276|-2.053|-1.769|0.426|-2.308|-3.629||-1.671|-1.035|3.406|-0.322|-0.067|-0.341|-1.911|-0.288|1.167|0.093|0.399|0.709|-0.297|-0.62|-0.278|-0.247|0.228|0.425|0.226|1.427|0.591|-0.173|0.559|-1.394|0.69|0.326|0.611|1.339|1.958|1.131|0.973|-0.155|1.168||0.004|1.264|-0.316|2.701|-0.011|-0.117|-0.117|0.484|1.513|-1.236|0.549|1.407|0.901|0.474|-1.013|-0.77|0.445|0.724|-1.261|1.037|-0.813|0.914|3.087|0.532|-0.048|0.085|0.94|-1.724|3.61|-0.94|0.4|0.651|-0.446|-0.157|-1.395|0.11|-1.602||1.077|-1.188|-3.795|0.386|0.591|-1.217|-0.966|-0.11|0.804|2.091|-0.637|-0.748|1.845|-0.628|1.436|0.605
09482|9215|/equities/china-res-power|MSCI_EEM|1.441|2.815||-7.534|-2.667|-2.089|2.406||-0.134|3.596|2.845|0.429|-4.241|3.395|-3.81|-2.649|0.667|||3.022|0|-1.622|-4.269|4.178|-4.258|2.108||1.743|1.221|-1.206|5.219|-2.61|2.535|-3.533|-1.867|-3.969|6.114|-5.032|1.974|4.972|13.836|-9.531|-12.562|-8.114|5.295|1.963|1.875|-5.882|0.711|-1.746|-0.232|-0.806|-0.573|8.178|-0.738|-0.368|0.123|-4.343|-0.117|5.569|-9.213|-3.888|-8.089|-2.892|0.728|5.533|-0.51|0.307|3.383||||0.638|-3.787|-4.45|1.995|-2.906|-3.052|-1.617|-1.814|3.765|4.938|-1.937|-0.482|-1.19|0|5|-1.478|-6.019|-7.692|-3.505|-11.658|5.172|0.192|-1.139|-1.126|-7.143||3.797|7.379|-0.579|1.969|-4.331|-0.562|2.299|4.819|-1.581|4.33|-2.02|5.096|6.081|-0.225|-1.766|5.349|0.467|5.679|-1.22|6.328|-1.128|3.723|8.42|-4.41|-1.52|0.987|-1.724|1.643|0.551|-1.625|0.545|-0.109|-5.453|1.04|-2.335|-5.967|3.202|0|-1.695|2.736|-0.741|2.584|8.581|-4.215|4.862|-3.928|-4.559|4.888|2.172|-6.497|3.249|||0.527|-2.165|-12.018|1.613|3.088|2.184|-8.241||0.673|-6.695|6.696|-1.969|0.219|14.228||4.067|-2.143|2.941|-2.359|-3.941|0.495|0|-5.607|3.382|2.222|3.211|-1.506|0|7.676|-3.243|1.057|7.135|-3.392|0.11|1.784|-2.711|13.268|9.262|-0.401|-0.664|-0.397|-0.132|-2.574|-1.271|3.417|0.928|3.005|0|-3.046|3.709|4.448|4.185|9.672|3.39|2.253|1.228|-0.697|-0.692|1.404|6.742|0|0.755|0.569|0.573|-0.569|0.381|0.191|1.748|-2.091|-1.498|0.565|1.143|-0.943||3.718|-0.195|7.676|0.211|0.105|-1.762|2.66|0|-3.392|-0.613|-5.136|0.389||1.181|1.804|-0.399|-0.199|-0.986|1.91|-0.896|0.601|-0.2|-0.2|1.726|-1.303|-0.399|-0.199
09483|103223|/equities/lite-on-tech|MSCI_EEM|-0.932|0.94|-1.543|-0.766|0.153|0.308|0||-0.459|-0.457|-2.381|-1.176|0|1.796|1.674|-3.666|-0.438|1.331|-0.295|-0.441|2.099|0.301|-1.627|1.807|-2.065|-0.732|||0.294|-0.147|0.294|-0.439|0.737|0.444|0|0|1.351|1.679|-7.746|1.284|0.863|-0.714|-0.85|0|1.583|1.906|-0.438|-1.58|-0.287|1.306|0.437|0.292||1.183|-0.295|0.444|-1.026|0|-0.583|1.031|2.105|-0.3|-1.185|-1.603|-0.724|0.436|6.502|1.732||||||||-0.47|-0.156|0.314|0|0.157|0.157|-0.47|0|-0.778|1.101|0.157|0|-0.314|0.315|-1.398|0|1.577|-0.627||-0.468|0.47|0.314|1.435|0.32|1.626|-0.324|1.148|-1.454|0.324|0.325|-0.485|-0.323|-1.116|0.16|0.482|1.466|-1.127|2.475|0.165|0|0.332|-0.495|0.832|-1.314|0.329|0.497|-1.468|-0.487|-0.162|-0.484|-0.958|1.294|0.488|0.326|0.163|-0.649|-0.162|0.325|0.82|-1.294|1.311|-0.813|0.326|0|-1.129|1.974|0.496|-0.982|1.159|0|-2.738|-4.167|-0.154|0.933|0.156|1.582|-1.25||1.426|0.159|1.124|0.161|0|-0.48|-2.95|-0.155|0.624|0.156|0.313|3.236|1.146|||-0.163|-0.488|0.655|0.825|1|0.671|0|-1.65|-0.493|0|0.495|-0.329|-0.654|0.328|2.178|1.358|-0.842|1.712|0.172|1.391|1.054|-2.735|0|-0.171|-4.405|0.163|-2.236|0|0|0.16|-0.636|-0.475|-1.095|0|-0.312|7.191|1.528|0.341|0|1.382|-1.363|0.342|0.862|-0.515|0.344|-0.514|0.344|0.518|1.579|-0.87|-0.519|-0.345|-0.344|0.518|1.757|0.53|-1.736|0.348|-9.89|-0.624|-0.927|0.936|0.786|-1.395|-0.616|-2.112|0.151|0.915|0.153||0.306|0|-0.457|0.459|-0.153|-0.305|-0.906|-0.301|0.302|0.761|3.465|0.475|0.317|-0.316
09484|12547|/equities/emaar-properti|MSCI_EEM|-1.806|-0.976|-2.69|-1.25|0.313||||-0.932|1.577|0.475|0.638|-0.791|0.477|-0.475|1.282|2.295|0|0.164|1.5|0|-2.28|1.656|1.684|1.887|0.172|-1.356|-1.502|-0.167|-0.826|1.34|2.051|4.839|2.385|0.926|0.935|0|-0.926|0.935|1.134|1.536|-1.326|-0.377|1.533|0.772|-0.766|-0.382|-0.569|1.737|0.388|-0.193|1.772|2.419|1.639|-3.366|0.798|0|-1.765|0|0.99|3.061|1.24|-1.224|1.24|0|2.11|1.066|-1.055|0.424|-1.255|0|-1.646|-0.816|2.083|0.418|1.486|1.073|-3.52|0.625|-1.031|-0.206|-1.42|-0.605|-0.8|0.402|0.201|-0.401|0.402|0.811|-1.202|1.423|0.82|-0.204||0.617|-0.613|1.242|1.471|0|-0.626|-0.208|0.84|-0.833|-4|-0.2|-0.199|0.601|1.837|0.205|0.617|-1.22|2.5|1.911|0.426|||1.735|3.596|-9.369|1.029|1.04|-2.037|-4.289|0.195|0.787|-1.931|1.569|4.082|1.449|0.416|-1.636|3.383|0.638|-1.468|1.274|7.78|7.635|0.495|0.748|-0.743|-0.98|0.741|0|0.998||1.263|0|1.02|0|-2|0.756|0|-0.501|-0.746|2.551|-1.01|0|-1|-1.961|1.241|0.249|-0.248|0.249|-1.229|-0.245|-0.488|-1.205|-1.19|0|0.239|1.208|0|-0.719|-0.477|0.239|-0.948|-0.472|0.236|0|-0.704|1.429|0.719|-0.239|0.966|-0.481|-0.952|0.719|0.969|1.225|-0.971|1.728|1.504|-1.481|0.248||0.748|-0.496|-1.467|0.245|0.741|0.998|0.754|-1.241|1.256|1.79|-1.013|0.509|-1.504|1.269|||||0|-1.253|-0.25|-0.744|0.75|-0.744|0|-2.184|-0.962|0.241|-0.24|0|-0.478|-0.713|-1.636|1.182|0|1.439|1.214|0.733|-0.487|0.244|-1.442|0.726|0.978|0.739|0|-0.976|-0.243|1.481|0.248|0|-0.247|2.532|-1.741|-0.248|-0.983|-0.245|0
09485|100117|/equities/sunac|MSCI_EEM||||||||||||||||||||||||||||||-5.176|18.382|-17.409|-2.756|1.6|-16.667|-3.226|3.161|-4.905|1.12|59.033|7.084|-17.342|-20.287|-4.786|2.452|-3.547|-6.625|-0.314|-7.153|2.853|-5.799|10.469|-16.34|-5.322|-8.701|-1.117|0.336|-8.887|5.269|-1.587|-0.839|-1.55|-11.84|2.425|10.973|2.222|-2.577|0.727|0.627||||1.809|-4.472|-3.906|-0.389|-4.461|-5.944|4.954|15.222|7.622|0.803|-5.011|0.548|-22.627|-3.12|1.331|12.127|4.078|-6.193|-2.487|5.629|-9.508|5.367|-2.102|-4.515|6.977||-3.12|0.348|0.174|9.542|-17.739|1.433|6.081|-4.207|-12.835|-7.922|-2.036|5.08|-3.732|16.842|-1.189|2.124|4.936|-10.541|0|-0.707|-4.071|2.219|-3.995|2.736|-5.065|8.911|-3.415|-3.811|0.928|-11.502|-1.045|8.438|14.906|-0.576|1.164|-6.784|-2.899|2.016|-9.599|-1.79|-0.946|-2.535|-0.686|-7.415|-4.065|8.37|10.194|0.98|-2.392|5.29|1.665|||4.692|0.134|-2.487|2.139|-0.399|-10.06|0.602||12.772|-1.075|14.815|-9.371|-6.901|9.091||8.475|-10.483|5.685|-11.255|-5.153|-11.22|-1.818|2.974|-4.622|-2.559|-1.809|-2.689|2.25|-0.249|0.754|1.947|0.722|1.043|-2.342|1.973|2.447|-1.468|-1.548|-5.693|0.983|-2.632|0.24|-0.239|-1.878|-4.054|2.778|5.109|-0.725|0.73|0.244|-2.148|3.97|-4.276|0|2.934|-6.193|-7.822|-1.867|4.555|2.673|-6.263|-3.815|-1.386|4.772|-1.027|0.412|0.414|0.835|-2.444|-0.203|1.235|-8.647|-0.188||-2.022|-0.366|-0.546|-0.723|-0.54|1.091|0.182|0.734|-3.369|-1.399|0|-1.718||-1.02|1.554|-0.344|1.043|-0.347|-1.029|-0.512|0.687|1.571|0.35|-1.211|-0.173|1.401|-0.175
09486|941317|/equities/aldar-properti|MSCI_EEM|0|-0.355|0.356|-1.23|0.708||||3.67||||1.49|0|4.272|-2.647|3.523|-0.195|-0.583|-0.962|1.365|-0.774|3.4|2.459|0.826|-0.412|-1.018|0.409|-0.811|-0.805|0|-0.798|2.664|1.879|0.419|1.059|1.288|-0.214|-2.096|5.066|1.339|0.224|2.523|0.693|-0.23|-1.587|1.379|-2.027|1.602|2.342|1.909|-0.238|1.205|0.484|-3.052|1.429|0.239|-0.711|-0.236|-0.704|0.709|0.237|1.199|-0.714|0.719|0.482|0|0.728|1.228|-1.453|0.243|-0.242|0.243|0.243|-0.964|-0.24|0.483|-0.241|0.484|0|0.487|0|-0.964|0|-0.718|0.723|0|-0.48|1.214|0.488|1.737|0|1.003||0|0.504|0|0.253|-0.752|0.251|0.252|0.253|-1.493|-2.427|0|-0.483|0.73|0|0.244|-1.679|0|1.707|0.737|1.244|||-1.711|2.25|-2.439|0.244|1.489|-1.467|-1.208|-1.429|0.239|-1.412|3.155|-0.962|-0.716|0|0|-0.946|-0.236|-1.852|0.465|1.176|2.906|1.724|0.495|-0.493|0.744|-0.739|-0.976|1.235||0.998|0|-0.249|-1.229|0|-0.245|-0.73|0.489|-0.728|2.743|-0.249|0.249|-0.249|-1.471|1.241|0|-0.494|0|-1.46|0.244|-0.726|-0.242|-1.896|0.476|0.239|0.48|-0.239|-0.476|0.239|-0.238|0.719|-0.477|-0.238|0.239|0|0.964|0.728|0.488|0.244|-1.208|-0.241|0|0.484|0.243|-0.962|0.726|0.732|-1.442|-1.655||0.714|0.239|0.239|0.24|3.218|-0.493|-0.246|0.246|2.267|1.018|1.813|0.521|0|0|||||-1.285|1.302|-0.775|1.842|-0.262|0.263|-0.262|0.263|-0.262|0.263|0.264|-0.785|0.526|-0.262|-1.039|1.05|-0.522|0.262|0.262|0.263|0|-0.262|-1.55|0.781|-0.518|1.312|0|0.528|0.798|0.267|1.902|-0.271|-0.27|1.37|-1.617|0.27|-0.538|0.27|0.542
09487|13894|/equities/china-national-building-material|MSCI_EEM|-1.01|-2.75||-2.303|-0.192|-0.191|-0.947||-0.189|3.929|7.497|0.531|-3.976|1.448|-1.427|-4.942|-2.825|||2.51|-0.576|0.192|-3.346|2.476|-1.685|0.565||5.357|3.491|0.828|7.572|-1.101|0.665|-0.551|0.443|-0.769|2.477|-4.207|0.542|10.684|10.477|-10.664|-7.048|-3.198|0.752|-1.69|-5.3|-0.794|-2.703|3.187|-1.953|2.196|-0.988|-2.692|-2.804|-2.372|-0.725|-0.898|1.273|-1.257|2.578|-1.093|-3.175|-1.391|6.877|0.186|0.374|3.083|2.976||||1.307|-1.68|-1.556|-0.772|-2.632|-0.931|-0.739|0.185|5.058|1.782|-2.321|-0.577|-2.985|-0.741|1.695|-1.117|6.972|5.462|-0.418|-0.52|0.523|1.702|-1.261|-0.937|-0.415||-0.31|0.938|1.054|2.706|-3.448|1.163|1.068|1.08|-3.742|5.367|-2.144|0.539|0.76|2.905|-0.112|2.283|3.18|0.831|-2.659|-1.593|-2.116|0|0.56|0.904|-2.21|2.26|-1.117|-0.445|-1.1|-0.547|-2.35|6.122|-1.232|-0.223|0.788|-1.443|-0.442|-0.11|-1.629|-5.828|0.825|-0.308|-2.7|-1.768|-2.115|1.365|1.183|-2.5|2.362|3.462|-2.964|||-0.394|-0.781|-3.03|5.389|-1.765|-3.409|0.19||-0.753|-3.102|3.008|-2.742|-6.655|0.861||0|-3.967|2.369|-2.314|-3.045|-1.109|-2.019|2.875|3.3|-1.623|-0.485|3.339|3.276|2.113|6.767|4.314|4.082|-1.01|-1.394|2.449|0.205|-0.61|-0.606|-3.131|0|-0.39|1.988|-0.593|-2.692|1.961|0.99|4.016|0.206|-0.819|3.606|1.289|10.833|0.358|0.722|-2.579|-6.264|-3.191|0.427|3.425|0.78|0.786|-0.224|0.676|2.781|-1.708|-0.679|0|0.341|-1.344|0.79|-0.673|-1.218|-0.987||0.441|-2.366|-0.215|1.085|0.986|0.551|0.331|-1.844|-2.743|-1.762|-0.924|-1.616||0.508|-0.806|-0.401|-0.697|0.4|-1.186|-1.748|-0.771|0|0.973|-0.58|1.972|0.198|0.596
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|-0.584|-2.458|-2.263|-0.988|-0.674|1.86|0.939|0.059|-0.988|-1.714|0.783|-1.576|-1.595|-0.4|0.559|2.169|0.516|0.403||-0.023|1.331|1.038|-0.235|-2.779|0.854|3.202|-0.803|-0.353|0.878|3.362|-0.767|-1.036|-5.273|-0.398|3.179|-3.125|-2.222|3.448|1.045|0.128|1.763|-0.118|-0.471|-0.678|-3.289|1.538|0.172|0|0|2.353|1.796|-1.51|2.132|2.481|0|-3.56|-0.604|-1.515|0.187|-0.994|0.581|0.773|0.235|0.224|-0.059|0.592|5.086|1.477|-0.962|-1.587|0.494|0.974|-0.472|1.245|3.26|-0.388|-0.258|-3.125|5.001|1.587|0.996|-0.336|-1.442|-2.452|1.706|0.329|-0.066|1.604|-1.773|2.905|3.41|4.012|3.365||-0.805|-1.178|-0.147|-1.449|0.451|1|-2.773|0.705|-5.817|-1.245|2.301|0.773|-1.71|-3.66|-0.649|-1.383||0.36|-0.866|1.265|1.974|-5|0|-3.03|-1.067|1.054|-0.578|-0.635|9.908|0.026|0.105|-2.467|0.026|-0.346|0.735|1.307|1.271|4.554|-0.892|-3.316|1.167|2.928|2.564||0.771|0.517|-5.17|0.644|2.14|2.436|0|0.432|0.144|2.059|-0.147|0.147|-1.649|-2.921|0|1.007|0.945|-2.308|-2.055|-1.736|-0.682|0.403|-0.134|-1.192|-1.036|-2.067|0.62|1.708|-0.497|-1.923||0.632|0.467|0.982|0.619|0.636|-0.304|-0.682|0.461|0.73|-0.908|-0.145|0.635|0.425|1.21|0.677|-0.672|2.748|0|1.131|-0.417|1.339|2.514|0.523|-0.549|0.64|-0.073|0|1.985|-2.103|1.472|2.18|0.151|-1.249|-3.252|-1.822|5.342|-0.297|0.597|-2.061|-2.243|-0.878|0.699|0.878|2.963||-0.735|-0.73|-1.297|-0.857|2.19|-0.883|0.861|-2.809|-1.399|-1.093|-0.276|-0.699|-1.351||-1.857|0.48|0.04|1.365||-0.121|-0.962|1.013|0.325|-0.378|1.982|-0.507|3.589|-0.241|-2.119|0.838|-3.88|-2.818|2.61|3.034|3.853|1.174|2.45|-3.648
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|-3.226|-1.81|-0.151|-2.639|0.147|||||1.642|2.446|0.615|0|-0.154|-0.153|-0.458|0.924|-3.134|6.349|0.159|0|0.319|2.117|0|0.656|1.161|-0.659|-3.035|-0.318|0.965|0.485|-0.96|-0.794|0|0.962|0|0|-0.16|-0.319|-1.104|1.44|0.806|-1.431|-0.632|1.118|-0.635|0.318|-0.633|-0.94|1.27|1.613||||0.162|0|-0.801|-0.637|-0.317|0.318|2.614|0|0.99|-1.463|0|-0.162|0.489|0.657|1.331|0.502|0|-0.167|0.842|-0.336|-0.168|0|-0.167|0.336|0.168|-0.168|0|-0.501|0.167|-0.829|0.5|0|0.167|0.335|0|-0.666|0.334|0.167|0.504||-0.502|-0.167|0.335|0.336|0.168|-0.168|-0.335|0.168|0.676|-0.504|-0.502|1.014|-0.169|-0.503|-0.501|1.871|0.685|0.69|-1.193|0.342|0|2.812|-2.901|0.515|-1.186|-0.169|-0.505|0.169|-0.67|0.168|0|0.168|-0.168|-0.334|-0.829|1.005|0|-0.167|-0.167|0.503|-0.334|-0.333|0.503|-0.334|0.503|0.168|0.168|-0.503|-0.831|0.333||0|0.167|0|0|-0.167|0.334|-0.333|0|0.167|-0.333|0.167|-0.166|0.167|0.167|-0.167|0.167|-0.333|0.167|-0.332|0.333|0.334|-0.499|0|0|0|0|0.167|0.334|0|-0.167|0.167|0.168|-0.334|-0.498|-0.987|-0.491|-0.972|1.148|0.826|0.498|0|0.333|-0.332|0.669|0.843|0.169|0.169|0.169|-0.169|0.169|-0.338|0.509|||0.17|0.17|-0.17|0|-0.508|0.34|-0.507|0.339|0.34|0.685||||||-0.341|0.171|0.515|-0.342|0.172|-0.85|0.17|-0.677|0.853|-0.34|-0.17|-0.842|-0.503|1.015|0.853|-0.17|0.859|-0.683|-0.34|-0.339|0.34|-0.17|0|0|-0.338|-0.337|0.338|-0.505|0|-0.336|0.168|0.337|-0.336|0|0.168|1.193|-0.34|-1.008
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|-1.089|0.99|-4.013|-1.457|-0.104|-1.333|-0.814||0.717|-0.102|-2.104|-0.2|-0.99|0.498|-0.985|-1.932|0.485|-2.37|-0.939|-2.294|0.926|-1.37|-1.794|1.364|-2.655|0.444|||4.167|0.465|1.415|-0.935|0.469|-1.843|-0.459|2.83|-0.469|0.472|2.415|1.471|0.99|0.498|0|-0.985|2.837|0.101|-1.4|-5.213|-2.315|0.935|-2.283|-2.667||0.446|-2.183|0|-2.553|-1.261|3.03|1.762|0.889|-0.442|-1.739|0.877|0|0|0|3.167||||||||0.913|-1.351|-0.893|-2.609|-0.433|-2.532|1.282|-0.847|-1.255|5.286|2.252|1.37|0.459|0.926|-0.917|0.461|0.463|-2.262||-0.45|1.835|2.347|-0.467|0.943|0.952|-0.474|0|-0.472|0.952|0.478|0|-1.415|-0.469|-1.843|0.463|0|1.887|0.474|0.957|-1.878|0.948|-0.939|-1.843|-3.982|-0.877|1.333|-1.316|1.333|-2.597|6.452|6.897|0.495|1|1.215|0.203|-0.202|0.509|1.028|-0.103|-0.205|0.205|-0.307|-0.408|-0.608|-0.303|-0.202|0.405|0.509|-0.807|0.405|0.714|-0.102|2.508|1.485|1.18|-0.321|0||0.646|0.869|0.327|0|-0.434|-0.967|0.215|-1.065|-0.318|0.749|0.107|1.302|-2.947|||-1.042|0.735|0.316|0.105|0.636|1.616|0|-0.642|-0.107|-0.32|1.078|-2.11|-0.211|-0.524|3.355|1.987|-0.33|-0.22|0.998|0.895|-0.887|-0.988|-0.219|0|0|-0.653|0.218|0.548|0.11|-0.871|-0.649|-0.108|0.652|-0.541|0.872|-1.398|-2.772|-1.125|-1.112|-0.101|0.304|1.858|-1.122|-2|0|2.354|1.244|-0.31|-0.514|1.038|0.627|1.163|0|0.106|0.212|-0.945|-0.105|0.21|-1.143|0.418|0.314|0.21|1.491|0.535|-2.199|-0.313|0|0.209|-0.313||-1.439|0|-1.717|-0.202|-0.701|-0.597|0|0.5|-0.498|1.208|6.431|-1.478|0.318|1.505
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.638|-3.68|-9.157|-4.045||-6.029|-1.928|0.258|4.021|-1.713|-5.831|2.025|1.152|3.034|0.397|0.266|-1.051|-1.169|0.785|0.925|5.432|0|0.701|1.135|-0.844|-1.25|-0.277|0.278|-6.372||-0.774|-2.023|-1.494|1.904|-1.253|0.885|0|-2.225|-0.247|2.013|-0.749|0.628|0.126|-0.625|1.01||0.635|-0.506|0.893|1.423|-0.643|2.368|0.93|-1.051|-3.181|-1.008|-1.489|0.374|0.25|-1.476|-1.335|1.854|0.999|-0.866|1.38|-3.86||-0.837|2.451|-4|-0.932|-1.266|-3.013|-1.862|1.107|-1.419|-1.187|1.201|-0.651|0.875|-0.327|0.438|0.996|-1.418|-0.218|-0.863|1.422|-2.036|-0.745|0.642|-0.638|-2.083|-0.208|0.313|0.104|0|1.162|0|-0.63|-0.522|-2.245|0.927|-0.41|0.723|0.103|0.311|-1.128|0.206|-0.714|-1.21|2.163|-1.521|1.649|0.31|-0.206|0.519|2.335|-2.786|1.254|1.917|0.751|0.648|1.092|-1.822||0|1.193|-1.706|3.19|0.888|0.783|-0.445|-0.222|1.124|1.598|0.806|-0.344|0.115|0.927|-0.231|0.348|0|1.293|-0.234|-0.35|-0.233|0.117|-1.267|0.696|0.349|-0.923|0.697|0.82|-1.272|1.645|-0.234|0.471|0.592|0.238|-2.546|0.348|-1.148|0.81|0.348|0.82|1.425|-3.661|-7.709|-1.661||3.772|0.216|-1.384|-0.213|-0.318|0.747|-0.107|-0.319|0.213|-0.106|-0.948|0.211|-0.421|-0.105|1.062|-0.633|0.958|-1.054|1.606|0.107|2.079|-0.975|0.654|0.548||0.33|0.221|0.11|-0.22
09492|103399|/equities/wan-hai-lines|MSCI_EEM|0|2.365|-2.31|-0.98|3.03|1.712|0||2.817|-1.389|-0.69|-2.027|-5.128|-0.952|1.286|-0.321|3.311|-2.581|0.324|-2.215|3.268|0.99|-1.623|3.01|-4.167|-2.5|||0.946|-0.938|3.56|-0.962|1.629|-4.063|-1.84|0.308|-0.307|0|-2.976|4.025|-6.377|-5.22|4|-0.85|1.437|2.053|-5.278|-6.25|0|0.787|-1.295|3.209||2.747|-4.211|4.683|-6.923|0.257|6.284|-0.272|2.801|-0.833|4.651|-1.994|1.153|0.872|6.173|9.831||||||||1.375|-4.902|0.99|-5.901|-0.31|-2.711|0|-4.323|2.967|-4.261|-3.03|1.114|-4.267|-1.832|0|-0.261|2.133|-5.542||-1.244|0.249|0.754|0|-0.5|-1.961|-1.449|4.02|-0.5|1.781|-1.256|5.013|-5.955|-4.276|1.202|5.584|3.141|8.215|7.295|-2.95|9.709|-1.278|2.288|0.658|-3.492|2.273|0|-0.324|-0.962|-2.804|1.262|-1.553|2.548|-1.258|-0.313|-9.887|-3.542|-3.421|6.742|2.006|1.749|6.522|1.577|-0.938|4.235|0.327|-2.548|-0.317|3.279|-4.088|-0.313|0.949|-1.25|-0.621|-2.128|6.129|0.977|-9.44||-1.166|6.192|-6.647|4.532|-9.809|-9.828|1.496|-1.474|-2.163|-3.256|3.614|2.217|-3.333|||4.738|-2.195|1.737|-4.048|-0.709|1.928|-2.582|1.671|9.218|-13.595|-5.732|0.213|-5.242|-0.402|-1.19|-2.326|-1.527|7.377|-1.613|9.978|5.869|-5.752|9.976|-4.419|0|-6.522|5.991|-3.556|-1.747|-0.866|4.525|-5.15|1.747|-1.293|3.803|-9.879|9.978|10|-5.312|-9.792|0|0.629|-8.445|-8.916|0|2.693|9.862|-1.934|-9.93|4.364|-9.539|9.946|-6.588|-1.987|-7.504|-2.827|4.673|9.932|-2.667|9.89|9.859|9.956|-9.96|0.803|9.934|9.951|0.243|7.311|9.742||9.748|-0.625|-3.03|7.843|-1.608|-3.416|0.625|0.313|10|-6.149|9.964|9.766|9.871|-6.8
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|5.252|-2.036||-6.325|-3.301|-6.998|-2.637||5.081|2.85|-0.237|2.676|-6.591|2.088|-3.146|2.064|-4.803|||4.805|-6.022|4.73|-6.526|1.496|-4.294|-5.598||5.93|-2.59|-4.015|4.6|-2.534|1.383|-9.156|1.642|5.792|3.187|2.449|-6.13|11.777|17.573|-4.058|-16.7|-6.579|1.721|-0.759|-4.182|-5.009|-1.864|-1.503|-2.443|-0.486|-0.963|4.882|-0.336|6.239|-3.276|-1.861|1.199|4.472|0.359|12.753|2.703|-4.183|-0.594|-1.174|-3.947|8.35|-0.406||||2.495|-3.607|-4.038|-9.408|-5.281|-3.04|0.644|2.306|-0.817|-0.649|-3.75|-0.775|-2.124|3.616|-0.935|3.05|4.007|-1.48|-3.03|-1.26|-7.971|8.15|-1.238|-4.72|-2.165||0.727|-2.962|3.353|1.63|-0.442|-0.587|-1.445|-11.168|-1.889|-2.577|-2.512|4.5|8.401|2.643|-8.291|-0.634|0.254|-4.024|1.235|0.998|2.558|5.533|2.49|-2.692|-0.535|1.771|1.521|4.783|4.704|2.171|0.624|1.104|8.191|1.56|-3.993|-1.314|3.925|1.209|-12.67|-4.052|3.598|1.368|-4.913|2.367|2.736|2.652|-2.584|9.302|5.8|1.607|-7.285|||3.78|1.394|-7.12|6.736|-3.5|3.986|-3.833||2.389|-9.006|1.577|-0.782|-0.776|-2.424||-0.302|-1.78|4.334|-1.223|-1.654|2.782|-4.993|-5.021|-2.449|0.685|-0.815|2.937|0.704|0.567|-4.465|-1.071|0.674|-0.135|-0.668|-2.35|7.584|13.557|-9.654|1.019|-1.293|-1.556|0.142|4.593|-4.93|-10.354|9.091|-4.222|-1.302|-3.639|2.839|11.191|2.199|-0.292|5.556|11.917|-10.233|-11.279|-3.709|-0.919|-4.271|-5.125|4.094|0.124|0.374|6.933|0|7.914|-1.278|-2.762|10.703|-8.146|2.742|2.212||-4.909|0.849|3.971|-2.017|4.518|6.41|-3.852|-1.218|5.288|-1.577|-3.794|1.074||-2.249|0.452|7.097|-0.641|0.161|-3.411|2.871|-1.724|4.762|11.335|-1.441|1.463|6.214|-4.097
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|-4.437|2.831|-4.364|-4.734|-0.422|-1.88||-3.379|0.991|0.294|-3.447|5.789|-3.832|-2.331|4.079|1.568|-3.702|-0.072|||0|-3.501|0|1.8|-1.7|-0.757|1.432|2.103|0.574|1.234|1.287|0.48|-0.221|2.532|-2.036|-0.99|2.326|-2.665||2.738|-0.262|4.251|-2.547|-0.792|3.594|0.986|-1.131|-6.149|-5.172|-2.073|-2.227||0.568|3.494|-7.34|-0.256|-0.255|-1.01|-4.893|-1.45|-1.256|1.814|-2.353|-4.547|0.614|0.731|-1.604|-0.221|-0.494|-0.898|1.547|0.836|1.556|1.493|-1.107||-2.003|-1.209|-1.994|0.596|0.49|-3.139|2.156|-4.822|-3.553|-3.182|4.771|0.46|2.598|3.905|-0.311|-0.022|0.694|3.812|-1.488|0.115|0.716|0.838|0.163|-0.534|5.688|1.015|-4.944|-5.157|1.175|-0.158|-1.859|-1.267|1.599|0.267|2.51|2.936|-0.908|-0.762|0.651|2.478|-1.962|-1.132|-6.399|1.27|-0.022|0.153|-4.019||-2.722|-2.28|6.202|-4.173|3.541|-1.187|0.608|0.021|3.672||0.196|-0.477|0.195|3.088|-0.623|-0.641|-0.33|1.725|-2.872|0.087|-0.282|-1.328|-2.669|-2.758||-2.818|3.467|1.912|1.455|0.487|5.475|-1.236|0.066|0.667|-0.465|-1.697|-0.433|-1.135|3.916|-1.252|1.223|2.135|1.71|-2.96|-0.58|-1.731|2.838|4.08|0.282||0.758|-0.448|-1.096|-1.967|0.436|0.23|-0.64|-0.023|2.054|0.445|0.899|1.269|4.427|-1.672|-5.133||-0.856|-1.076|-1.332|-1.006|-0.312|0.538|-3.335|-2.223|-0.317|0.169|-0.084|0.938|0.064|-1.719|4.172|-0.694|-0.043|-2.267|-0.506|-0.315||-2.759|0.205|0.805|-0.819|-0.123|2.494|0.931|1.853|-1.381|-0.78|-2.387|-0.998|0.245|1.115|2.368|0.51|-0.57|0.233|-0.777|0.084|0.529|-0.169|-1.127|-2.363|-0.224|0.285|0.245|-0.831|-0.202|-2.041|-0.395|0.516|0.599|-6.893|13.401|-1.207|2.104|0.922|-0.363|-2.723|0
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|2.044|-5.17||-2.673|-0.78|-1.233|0.464||4.362|2.995|0.839|1.361|-6.22|1.621|-3.292|-0.932|-4.451|||3.058|1.395|8.586|-1.656|-1.146|-4.082|-1.698||4.013|-4.006|-7.153|3.863|-1.608|2.857|-3.623|-1.146|2.496|5.093|-2.115|0.151|6.1|14.312|-2.852|-9.952|0|1.631|-1.447|-0.48|-0.794|-5.97|-4.149|-2.917|1.408|-0.976|3.017|-7.815|3.709|-7.261|-0.759|-0.126|-1|0.376|0.504|-1.735|-0.616|-0.123|2.911|2.067|-1.149|1.163||||1.309|-2.302|-4.75|-2.494|-3.661|-1.798|0.338|1.14|1.505|1.053|3.762|0.98|-3.203|2.43|-7.942|2.288|-6.424|-1.581|-1.76|-4.167|-0.787|3.147|-1.303|-1.578|4.428||-10.093|1.124|0.755|-1.487|-5.614|-1.042|0.174|-2.044|-1.178|-2.463|-3.025|0.965|-0.321|5.763|-3.595|0|-4.375|-2.141|2.83|-0.935|-0.926|3.185|-1.721|-3.182|-0.752|-2.493|-2.987|1.151|2.507|2.727|1.695|0.309|2.212|1.118|-0.792|-0.158|1.445|2.467|-4.403|-2.304|-0.913|0.613|-2.537|2.761|-4.399|3.49|1.074|1.4|2.88|0.321|4.007|||-5.818|0.952|3.96|4.483|-5.537|-9.706|-1.163||2.534|-3.314|-2.801|2.734|4.985|0.608||1.231|-2.402|1.679|-0.304|-2.232|1.511|-3.358|2.392|-2.193|0.293|-2.432|-3.051|5.564|4.116|-0.455|-1.495|1.057|-1.046|0.3|-1.622|-1.022|5.061|-6.99|-0.849|0.426|-12.11|1.264|2.196|-2.642|3.922|6.398|0.559|0.704|-4.184|0.954|-0.407|5.891|0.144|6.107|8.444|-8.207|-3.801|-2.146|2.643|-2.296|-2.654|-3.112|-1.335|-1.187|-0.785|4.945|2.391|-1.796|-3.851|1.757|-0.135|13.65|-7.91||0.568|2.029|-0.862|2.353|-0.293|3.49|0.765|-2.388|6.349|3.448|-6.308|1.089||-7.482|18.803|-0.847|7.861|11.066|2.391|-2.236|-0.405|-1.2|0.1|-1.285|3.055|0.718|10.169
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|0|1.093|-3.175|-1.047|-1.036||-1.026||0.515|0.518|0|-1.026|-1.515|-0.503|0|0.505|0|0.508||||0.51|-2|0.503|-1.485||-1.942|0.488|0|0|2.5|2.041|0|0|0|-0.508|0|-0.505|-0.503|2.051|2.094|-1.036|1.047|-1.036|1.047|1.596|1.075|-6.533|-1.485|0.498|-1.471|0.99|1|0.503|-1.97|0.495|-0.493|-2.404|0.971|0||3|-0.99|0|-0.98|2|0|-1.961|2|-0.99|0|3.061|0|-0.508|-1.005|-0.995|0|0.5|-0.99|-0.493|0.495|-2.885|3.483|2.551|-1.01|6.452|0|0.541|-0.538|-1.587|-0.526|3.825|||3.977|0|0|0.571|-0.568|1.149|0.578|0.581|0|0.585|4.268|0.613|-0.61|0.613||0.617|0|1.25||0|0|1.911|-1.875|-1.84|-2.395|0|0|-0.595|1.818|0.61|0.613|-1.807|0.606|-1.198|0|0.602|-1.19|0.599|-2.339|0|1.183|-1.744|0|-0.578|-1.705|2.924|-1.156|1.765|0||0|0|-0.585|0|-2.286|0.575||0|-2.247|0|1.714|-1.685|2.89|0|4.217|1.22|0.613|-1.212|-0.602||0.606|1.227|2.516|-1.852|-0.613|0|0.617|-1.818|0|0.61|-1.796|-0.595|0.599|-1.765|3.03|-0.602|-0.599|4.375|4.575|0|0|2|-3.226|0|2.649|-1.948|1.987|0.667|-0.662|0||0|-1.307|2.685|5.674|-2.083|6.667|0.746|0|-0.741|0||0.746||-0.741|0|0.746|1.515|-1.493|0.752|-0.746|0|1.515|-0.752|0|-2.206|0|0|0.741|-1.46|0|0|2.239|0|-1.471|1.493|-0.741|-2.174|-0.719|2.963|-0.735|-0.73|0.735|-1.449|-0.719|0|1.46|0.735|-1.449|-1.429||2.941|0.741|0|-0.735|3.03||0.763
09497|103273|/equities/micro-star-international-co|MSCI_EEM|-0.763|1.946|2.8|-0.794|0.8|1.215|2.066||1.255||0.42||-1.245|-1.633|-0.407|0|0.82|1.245|-2.033|0|2.5|-0.826|-1.224|-2|-1.961|-1.923|||0|-1.515|1.149|-2.247|-0.373|1.132|-3.285|-1.083|-1.423|-0.355|-1.053|1.786|0|-2.098|0.704|-3.401|2.083|-0.69|0|-5.229|-2.548|-0.633|0|1.608||-0.321|-1.577|1.603|-2.194|-0.313|0.313|1.592|1.29|1.307|-1.923|-0.637|0|1.618|0.651|1.656||||||||-1.948|-1.597|0.321|-1.266|0|-0.315|0.635|1.286|0|-1.27|0.639|-2.492|0|0|-1.231|0.619|0.937|-0.312||-0.926|-2.115|3.438|-0.312|-0.311|-0.617|0|0.935|-1.231|-1.813|2.16|-1.818|-2.077|1.506|-1.775|1.807|0.302|1.223|1.238|0.311|-2.128|0.92|0.929|-0.309|-0.613|0.308|0.932|-2.424|-0.602|3.106|-0.923|-0.307|1.242|1.577|-3.939|-0.901|4.389|0.949|4.29|-0.329|4.828|1.045|1.056|1.429|0.719|-1.068|-1.404|1.064|0.356|0|-1.056|0|-1.389|3.971|1.095|-1.439|1.832|-0.365||1.107|6.693|-0.781|0.787|0|-1.931|0.388|-1.527|-4.727|-3.846|-1.379|3.943|0.36|||0.361|1.465|-1.444|-0.36|0.361|0|2.593|-1.818|0.733|0.368|1.873|0.755|1.533|0.385|1.961|0|0.394|2.008|4.184|-2.449|-0.81|-1.984|-2.703|-6.835|1.091|-2.827|-0.352|-1.045|-4.967|1.684|0.678|-1.667|1.695|-2.318|2.027|0.68|-1.01|-1|1.01|3.846|-2.055|0.344|-3|-0.99|-1.303|-0.325|1.987|-0.658|0.33|-1.942|-2.215|-0.315|0.635|-0.631|2.922|-2.532|0.317|0.318|-1.875|0.946|-2.462|-1.515|-2.655|-5.042|-1.381|5.233|0.88|0.59|1.497||-2.907|1.775|-0.588|-0.585|0.588|-2.857|2.941|-0.875|3.625|-0.601|-0.299|1.829|-2.671|2.432
09498|27014|/equities/asur--b|MSCI_EEM|-0.072|0.072|-0.955|-1.237|-1.799|0.012|-2.269|-0.757|-1.073|3.613|1.833|4.091|-1.424|0.116|0.506|-0.895|1.337|-0.851|||1.534|0.879|-0.254|-2.353|-1.302|-3.001|-1.708|-1.769|1.379|3.384|-0.806|-1.018|0.883|0.317|1.482|-1.238|1.895||3.313|0.007|0.139|1.807|0.26|0.481|-1.29|2.245|-1.104|-5.609|-2.842|-1.808|2.942|-2.696|2.213|1.891|-1.123|-3.504|-0.859|0.708|-1.123|-0.487|0.385|0.675|-0.282|-0.721|0.601|2.139|3.811||0.401|-0.717|1.461|0.642|2.092|2.293|-0.673|0.192|0.654|-1.334|-0.806|0.081|-4.128|-0.505|-2.387|2.004|0.614|0.53|-2.066|0.772|-1.056|1.84|0.687|0.388|-0.147|0.554|1.011|-0.469|-0.372|2.638|-0.547|0.526|0.97|1.687|-2.317|1.377|-1.46|-0.149|0.455|-1.828|-0.794|0.216|-0.446|0.364|0.106|1.371|1.066|3.597|0.173|0.176|-4.777|-0.129|0.195|-0.325|0.192|0.967|-1.508|0.053|-2.449||-0.645|-0.222|0.117|1.13|-0.708|0.691|-0.092|1.615||0.202|2.392|1.398|1.673|-1.047|-2.024|-1.634|0.89|0.467|0.274|0.433|0.967|2.097|-2.081|-0.157|0.681|2.121|-0.302|-0.176|1.589|0.067|-0.096|2.938|-1.314|-0.986|0.39|1.62|2.789|1.229|1.074|-3.316|3.006||-0.67|-0.116|-0.833|0.402|-1.885|-1.403|2.592|0.222|-0.284|-0.022|1.665|0.228|-0.404|1.151|-0.092|-0.462|2.934|1.831|0.322|-0.469|0.287|-1.75|-0.103|-0.332|-0.526|-1.342|1.591|-1.445|-0.118|-0.126|-0.999|-0.31|-0.066|-0.196|0.285|2.334|-2.435|0.158|0.144|0.325|1.222|0.518|-2.631|0.058|0.097|0.163|-2.327|-0.662|-0.222|-0.844|1.934|0.476|-1.134|0.652|0.53|0.698|-1.371|-1.678|0.077|1.433|2.29|-4.498|1.166|-0.266|-0.389|-1.352|1.912|-0.679|3.302|1.465|3.82|-1.131|0.262|0.263|-2.461|-0.802|-0.421|3.631|-0.12|-2.562|1.519|-4.222
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|-3.218|2.278|-1.619|-3.947|4.893|-0.25|-1.114||2.278|-3.423|0.739|-0.123|-6.444|-6.054|0.872|2.116|1.93|-0.113|-5.567|0.215|2.643|-0.22|-8.635|-2.161|-1.357|-1.901|||0.382|-2.421|2.874|2.153|-1.351|1.969|-1.167|4.898|0.307|1.665|-1.839|6.413|0.327|-5.464|-0.818|-1.906|2.467|2.313|-3.842|-9.598|2.243|-2.372|1.67|2.863||2.344|-3.214|1.536|-2.251|-0.56|2.095|-0.568|5.179|1.21|-3.502|-0.388|-1.901|3.953|5.858|1.271||||||||-1.048|-3.831|1.121|-6.749|1.349|-4.771|3.22|2.724|-1.154|2.97|-0.786|-1.547|-7.348|-2.618|-2.716|0.684|0.343|1.923||0.527|-0.524|-0.694|1.587|-1.047|0.35|-1.04|2.124|0|-1.224|-0.522|3.417|-3.136|0.35|-2.389|0.171|-0.171|0.861|-3.328|1.864|-2.961|-2.875|7.192|-0.171|1.036|2.297|1.434|-0.535|2.372|0|-2.143|-0.178|-0.178|-2.091|-0.347|3.784|2.399|1.119|-3.943|4.299|0.943|0.76|2.335|4.791|5.371|-1.063|6.81|-0.339|0.341|2.442|-5.805|1.332|9.345|-0.363|5.35|-0.127|-6.093|-2.674||-0.232|5.897|-4.235|5.853|-5.083|-2.759|3.819|-9.503|0.434|-2.537|0.745|5.982|-3.696|||2.45|0.111|1.014|2.304|0.231|2.973|2.561|-6.499|-3.308|6.206|3.39|-3.052|1.068|0.238|1.816|8.827|-2.065|4.871|-4.522|6.027|1.389|-3.614|6.108|-6.258|-1.184|-5.119|4.026|-3.99|-0.373|-3.245|0.362|4.672|-2.343|4.108|-1.889|-4.567|8.475|2.13|-2.594|-1.533|-8.421|4.523|-2.27|-0.357|-3.67|3.933|-3.341|3.333|-1.869|2.392|-0.239|-1.296|4.172|0.369|3.704|3.298|-2.696|0.129|0.387|-1.399|-2.36|2.157|1.809|7.95|-0.278|1.41|4.112|-1.873|0.434||-0.861|-3.596|3.286|-0.568|3.226|1.639|5.008|-1.994|-1.362|5.591|-1.572|0|-1.548|0.155
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|8.369|-1.48|-1.867|-2.33|-0.604|2.371|-0.513||3.175||-2.678|2.211|-5.567|3.074|3.83|1.732|-0.538|-0.429|-3.216|0.417|0|-1.031|2.105|0.956|-1.052|-2.661|||2.304|-0.831|3.66|1.752|-0.976|-0.647|-4.33|4.865|-1.281|4.111|3.448|2.473|-0.235|-2.632|-0.114|-3.422|-9.94|0.399|-4.753|-4.71|-5.155|-1.356|0.855|1.036||1.224|-2.222|-0.171|-0.17|-0.34|0|-0.842|1.193|0.171|-2.658|-2.114|0.82|1.836|1.525|-3.279||||||||1.836|0.503|-0.832|-1.797|0.658|-1.935|0.486|1.983|-0.82|-2.087|1.631|-0.809|-2.677|-1.398|-0.31|0.78|2.56|-0.951||0.638|-0.476|0.318|0.48|0.806|0|0|1.473|0.164|-0.327|0|-0.488|-0.806|0.324|-1.749|1.125|1.138|3.71|0.338|1.721|-0.684|0.688|-1.358|-1.997|-1.151|-0.491|-1.768|-1.113|-0.632|-1.094|-0.312|-1.685|0.462|0.932|-2.128|-0.754|4.409|2.419|2.479|1.171|0.673|-2.142|-0.492|0.494|-0.328|0.495|1.169|2.921|1.571|-1.715|0.344|1.396|1.776|1.808|-1.426|0|0.538|-2.277||-3.872|2.414|-3.974|1.003|1.184|-2.636|0|-0.492|-0.164|-0.65|2.5|0.84|-3.094|||0.987|-1.935|1.307|0.99|0|4.844|2.847|-1.748|-0.694|-0.173|3.777|-0.537|0.359|-1.416|4.244|-1.455|-1.434|2.952|-0.184|1.495|4.902|-5.556|1.695|-1.117|-2.717|-2.646|-0.874|-2.886|-1.669|-0.663|-1.792|-0.968|0.813|0|0.82|-0.813|1.485|1|0|-0.99|2.538|0.169|1.549|-4.283|-0.979|0.822|2.013|-2.295|-0.974|-2.222|0|-5.689|1.212|-0.302|0.915|0.153|-0.152|0.923|-1.216|-0.904|4.239|-0.469|0.629|2.746|-0.801|-0.795|3.795|-2.415|0||-0.481|0|-2.652|0.313|1.268|-2.773|-0.916|3.15|-1.55|-0.616|-1.218|1.077|2.524|-3.501
09501|103341|/equities/catcher-tech|MSCI_EEM|-4.502|3.667|-0.662|0|2.027|1.024|1.034||2.113||-1.73|-2.034||0|-0.338|1.024|1.034|-1.024|0.342|-0.341|2.091|-0.692|-2.694|1.712|0|0|||1.038|0|-0.687|-0.342|-1.017|-0.338|0.339|0|0|-2.318|2.721|2.083|0.348|-0.692|-1.027|0|1.389|1.408|-0.351|-3.061|-1.342|-0.667|2.74|2.098||-4.027|-1.325|-0.658|-0.977|-0.325|0|0.326|0.987|-0.977|-1.603|-0.637|-0.317|0.639|0.643|0.647||||||||-0.643|-1.27|-0.631|-1.858|0|0.311|0.94|0.949|-1.558|0.627|0.949|-1.558|-0.926|-0.308|0.932|1.577|0.635|0.639||-0.318|-0.317|1.286|-0.321|0.645|-0.641|-0.637|2.614|-0.649|0|0.326|-0.968|0|-0.641|-0.637|2.951|-0.651|0.987|1.672|0.336|-1.65|-2.258|4.027|-1.65|-2.258|-0.322|-0.321|-2.5|-0.621|-0.923|0.309|-1.22|0|0.613|0.308|-0.307|-1.212|1.227|0.617|0|-0.613|0.308|-0.307|1.242|-1.529|-0.305|-1.205|0.912|0|0|0.92|0.308|0.932|0.312|-0.619|0.311|-0.923|-0.915||0.613|1.558|-2.134|0.306|0.307|-2.687|0.904|-1.775|-0.295|0.893|-1.176|4.294|-1.807|||6.41|0.645|-2.208|-0.314|-0.935|2.885|0.971|-2.83|-1.852|-1.22|-0.304|-1.201|-0.299|-6.704|0.845|0.852|-0.845|0.567|1.146|0.576|-1.14|-1.404|-0.836|0.843|-0.836|-1.102|2.254|2.305|-3.073|-3.763|-0.8|-0.266|0|0|1.622|-0.804|-0.798|-0.529|1.07|0|-1.058|1.613|-2.105|0|0.529|2.717|1.377|-0.275|1.111|-0.826|-0.82|-0.272|0.273|0.274|0.829|0|-0.549|0.552|-1.093|0|0.826|-0.548|2.241|0.281|-0.28|-1.923|0.275|1.397|-0.279||0.279|0.562|-0.559|-0.831|-0.824|-0.546|0|-1.081|0.543|0.546|1.667|-1.37|0.275|0
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-0.844|2.302||-4.006|-0.275|0.554|1.834||-0.421|3.639|0.439|2.09|-2.047|2.395|-1.329|1.196|-0.594|||0.298|-2.471|-0.865|0.434|-2.401|-3.935|0.821||0.137|0.829|-0.822|0.551|0.693|-1.637|1.383|1.261|-2.592|-2.656|-3.089|0.778|-4.932|5.462|-1.157|1.966|1.194|2.03|-4.398|-2.767|-2.693|1.491|0.877|-3.39|-0.602|3.23|-0.862|-0.123|3.304|0|-1.131|0.632|1.933|1.173|-0.519|0|1.447|-1.935|-0.257|0.909|-0.517|1.442||||-0.261|-1.035|-0.258|-3.125|1.138|1.933|-3.841|4.398|1.311|0.527|0|1.065|-9.3|-0.838|1.335|7.432|3.369|0.678|2.503|1.125|-0.698|-0.279|1.127|0.424|-0.141||0.426|-0.424|0.855|-0.142|2.18|0|-1.994|0.286|2.489|-1.585|-0.43|4.03|-2.899|2.374|-0.59|1.497|1.674|-0.303|1.385|1.246|0.469|0.948|1.605|1.301|0.326|-1.763|0.161|-2.351|1.109|2.269|0.162|-0.645|0.649|-2.686|1.118|0.482|-0.16|2.295|1.161|0|1.345|0.168|0.678|0.855|0.171|0.69|0.87|-0.862|1.754|0|-1.213|||-0.517|-0.344|0.867|-0.345|-0.856|1.565|-2.377||1.727|2.478|-0.528|1.429|0|0||0.719|0.542|2.03|-0.184|0.184|1.119|-0.557|-0.185|0.559|0.562|0|-0.187|0.187|0.188|0.756|0.189|0.38|0.19|-0.568|0.956|0.965|0.193|0|-1.336|-1.504|-0.375|0.565|0.378|-0.75|-0.745|2.091|1.154|-1.141|0|-0.755|-0.749|1.908|-1.504|0.188|0.951|-1.866|-1.107|-0.368|0.928|-0.919|0.369|-1.095|0|0.183|0.737|1.306|-0.557|-0.554|-0.184|0.556|-1.639|-1.081|0.909||-0.542|-0.718|-0.536|2.752|-4.218|-0.871|-3.367|0.849|0.512|0.515|-1.354|-0.169||0.68|0.513|-0.679|0.341|-0.17|-1.836|0.842|2.414|0.52|0.174|0|2.128|-1.913|0
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0.136|1.383||-0.823|0.275|0.832|0.278||-2.044|1.241|0.277|1.119|-2.853|2.222|-1.505|0.828|-1.762|||2.643|2.276|0.861|-1.831|3.953|-1.868|0.433||0.873|4.091|3.937|-1.398|-5.155|-1.737|0.436|-1.149|-0.855|0|-0.426|-0.142|4.284|-2.309|-4.017|-0.688|-0.954|2.945|-2.06|-8.428|-3.753|-0.121|0.854|-2.031|-3.125|0.116|-1.371|-2.453|-1.645|-0.762|1.885|0.445|1.584|-0.562|0|-0.559|1.361|2.439|0.116|3.739|1.098|1.611||||0.373|-0.741|0.248|-1.823|1.23|-0.123|0.993|1.129|0.631|-1.247|-1.353|-1.215|-1.555|0.24|0.482|1.966|1.496|-0.988|3.846|-1.266|-1.373|1.65|0.382|-0.633|1.023||-0.128|-0.508|0.897|2.228|0.395|-0.913|-1.032|0.129|0.259|1.445|0|1.197|-1.442|0.793|-3.197|-0.382|2.883|1.06|-4.43|2.999|-1.667|2.228|-1.928|0.647|-2.028|-1.743|0.501|-1.236|0.747|1.261|-1.122|3.218|2.372|0.264|0.398|-3.209|-0.128|0.906|2.929|3.159|0|2.68|-0.421|-0.14|0.706|-0.141|-1.253|-2.18|3.526|-0.421|-1.385|||-1.096|-1.75|0.541|1.511|-0.137|2.101|-1.381||0|1.401|0|1.277|-1.947|-1.91||1.103|0.277|1.545|-1.928|-0.548|2.098|1.132|3.212|0|-0.725|-1.146|0.287|0.724|-2.539|2.457|0.728|0.292|-2.975|-0.563|1.429|4.012|3.221|-0.912|-2.519|0.148|-2.46|-1.286|-0.568|-2.493|-1.366|1.385|2.849|-2.092|-1.511|-1.754|0.543|5.286|-1.13|0.283|0|-2.351|-2.165|-1.071|-3.113|1.581|-1.043|0.261|0.923|-0.263|-2.062|0.258|0.519|0.654|-2.174|-0.255|-1.384|-0.996|3.613||0.519|-1.28|4.692|-0.401|-0.663|1.344|-1.195|0.668|3.745|-1.905|-0.271|-0.54||0.679|1.238|-2.807|0|1.355|-1.337|0.403|-0.401|1.493|-0.136|-1.992|1.074|-1.194|1.344
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|0.392|0.056|0.791|0.74|-1.679|-1.921|-0.978||0.656|1.669|-0.498|0.166|||1.348|-1.056|-0.277|||-0.661|1.001|-1.909|0.383|4.283|1.802|0.116|1.059|0.354|3.293|-1.62|-2.629|4.39|3.863||-1.803|-2.899|-0.66|-1.826|-1.48|3.825|5.665|-3.353|-1.723|2.099|0.186|3.257|-7.882||-2.718|-2.483|-0.111|0.787|-2.519|1.727|-1.265|2.135|1.309|0.228|-1.738|0|0.394|0.966|-1.401|1.449|-0.312|0.284|1.705|-0.288|-0.345|-0.372|0.229|1.014|0.671|-0.924|0.61|2.35|0.961|-1.479|-0.148|-0.236|0.623|-1.805|0.351|-1.041|2.066|1.134|2.134|0.429|-1.567||-1.367|1.754|1.692|0.339|-1.43|-0.665|2.13|-1.55||0.335|1.266|1.536|-1.876|-0.763|0.368|0.431|0.682|0.373|-0.124|2.028|1.349|0.452|0.715|-0.517|0.389|1.016|0.693|0.899|-2.5|1.449|0.066|0.999|-1.152|-1.331|2.258|0.938|-1.907|0.795|-2.33|1.645|-0.328|0|0.793|-0.461|-1.935|0.097|-0.161|1.373|-1.29||0.162|-0.129|0.945|0.13|-0.455|-0.645|1.307|-1.954|-0.795|0.127|-1.164|-0.031|-1.119|0.5|0|1.138|-1.125|-0.929|-0.432|0.123|4.113|-2.72|1.234|-2.889|0.805|-0.37|-0.308|-0.307|0.4|-1.066|-0.455|1.135|-0.428|2.185|-0.125|0.156|-0.713|1.447|-2.274|0.308|-2.67|-0.478|0.269|0.3|0.909|0.671|0.245|2.347|0.188|-0.219|-0.125|0|1.976|0.224|-0.918|-0.253|0.892|-0.254|0|2.208|-1.597|0.321|1.43|-0.517|0.782|0.987|2.29|0.883|-0.507|1.024|0.205|1.387|-1.671|1.138|-1.159|2.053|-2.078|0.273|1.07|-2.129|0.475|2.328|-0.277|0.139|1.837|-2.414|-2.357|0.644|-4.868|-0.193|1.802|1.328||-1.664|0.989|-0.197|1.165|-1.021|0.397|0.935|-0.1|2.007|-1.309|2.231|-1.053|-1.208|0.641|1.127|1.035|-0.412|0.727|-2.167
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|-5.364|4.39|-9.45|-4.976|-5.635|10.054|5.502|-2.935|0.849|3.412|0.733|-2.943|-1.235|1.85|-8.737|-4.985|5.556|0.226||-1.185|10.833|-6.208|1.391|-3.481|0.114|-2.769|-2.484|7.201|4.526|-4.041|-7.098|3.252|1.584|-4.018|0.788|-2.184|5.537|-1.513|8.135|-3.619|17.147|2.421|-13.837|-12.652|-8.876|2.105|8.685|-0.882|-4.3|-2.278|-2.47|8.882|11.743|2.975|6.626|2.787|-3.795||-1.667|-1.567|-1.209|8.22|-1.521|-4.411|-4.292|8.941|4.708|-1.615|5.767|-5.277|-4.845|-1.221|11.848|-0.554|-4.627|1.53|-4.217|-4.046|-6.548|1.45|3.939|-2.927||2.79|-1.246|5.404|0.051|-1.272|0.552|-0.3|-4.808|0.095|4.092|-1.514|8.107|0.159|0.585|-3.442||-2.48|-2.396|7.49|-6.511|-0.221|-2.486|-0.238|-4.335|0.782|-1.316|-5.205|-1.712|7.354|1.708|-10.143|-11.297|-5.215|-1.155|-0.872|-2.952||-2.695|-2.194|-4.478|-3.436|0.792|-1.532|-2.699|-1.917|2.473|8.128|-1.933|-0.596|1.851|-4.891|-0.331|2.13|-9.213|-3.587|1.673|0.38|7.534|-4.77|4.288|-1.436|-0.481|1.196|5.596|6.441|0.74|-5.181|1.995|6.921|9.661|-1.512|0.744|-1.501|4.581|-5.388|1.596|8.883|1.081|-1.07|-2.731|-5.596|-6.648|4.144|3.33|-7.074|1.059|-2.783|1.902|-1.961|1.418|-2.82|3.986|-5.066|3.563||-4.174|5.709|-0.571|-4.203|17.496|4.71|-3.684|7.227|2.796|4.078|2.526|-4.234|-1.58|-2.228|-3.243|-9.027|-1.479|-5.556|0.346|4.265|-0.7|-2.024|-1.759|-0.311|3.004|-0.236|-1.607|12.298|-4.834|-4.385|-12.709|-14.752|20.127|2.704|-3.146|-3.487|-0.16|-4.713|5.976|0.693|-1.725|-3.172|6.614|6.843||-5.285|1.569|-2.636|0.922|12.803|3.86|-2.755|2.796|-3.748|-2.975|-1.482|-4.286|-1.353|-5.272|-0.044|1.838|-1.891|-2.854|-4.994|-7.855|5.083|0.694|-3.23|6.144||-4.568|-0.878|9.239|-0.84
09506|103731|/equities/formosa-petro|MSCI_EEM|0.111|-0.332|-0.877|-0.762|1.885|0|-1.528||2.691|-0.557||-2.5||-0.433|-0.324|0.542|0.436|-0.757|-0.964|-0.638|1.293|-0.536|-1.165|0.855|-1.99|1.058|||0.212|-0.841|0.422|-0.421|-1.143|0.839|-0.832|0.104|0.523|-0.104|-0.313|1.159|1.389|-1.681|-0.522|-2.347|-2|0.806|-1.294|0|-0.985|0.995|0.5|2.249||0.929|-0.411|1.249|-1.939|-0.508|-1.005|0.913|0.715|-1.011|0.203|0.203|-0.404|0.918|0.204|1.769||||||||0.523|-2.449|1.344|-1.427|-0.102|0.204|0.719|-1.218|-1.99|1.107|1.016|0.613|0.514|0|1.143|0.104|0.313|-0.104||-0.622|-0.515|-0.103|0.31|0.624|1.263|0|0|-0.938|0.841|0.422|-0.941|-0.104|-1.034|-0.821|-0.205|0|0.722|0|0|0.207|1.468|-1.852|0.206|-1.423|-0.405|2.917|-1.031|-1.822|-1.692|-0.985|-0.49|-0.971|0.488|0.49|-0.488|0.985|-0.49|0|0.493|-0.49|-0.488|0.985|1.5|-1.961|-1.923|0.483|0|1.97|-1.932|-0.481|-0.478|-0.476|1.942|1.98|-1.942|0.98|0.493||-0.49|0.493|2.629|1.54|0.62|-2.419|-2.745|2.307|3.209|1.684|0.529|1.832|-3.03|||-1.846|0.206|-0.714|0.719|0.725|0.625|0.313|-0.623|-0.311|-1.126|1.559|-0.517|-1.125|-0.711|2.285|0.943|0.846|-0.421|2.371|1.643|0.22|-3.496|-0.944|-0.209|-1.036|-0.413|-0.513|0.933|-0.207|-0.103|-0.206|-0.513|-0.409|-1.805|2.467|-1.717|0.508|0.203|0.511|-2.687|0|0|0.5|-1.961|0|-3.318|-0.472|-0.469|-0.467|-2.727|0.917|-2.679|-2.183|-0.866|5|3.774|-0.469|-1.389|-0.461|-0.459|-0.457|-0.455|3.774|2.415|-0.957|-3.687|-2.691|2.765|0.463||-1.37|-0.455|2.326|0.939|0|0.472|0|3.922|2|1.215|1.646|-3.284|1.005|2.051
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-0.819|-0.182||4.36|-1.86|-0.278||0|-2|0.64|-1.973|-1.415|0.533|1.26|-3.81|2.758|0.537|1.452|||0.823|-1.973|-0.889|3.211|-1.802|-1.77|0.534|-0.794|0.801|1.261|2.778|-0.917|-2.679|0.901|0.726|-3.248|3.451|-2.046|0|3.119|-0.909|3.774|-6.195|-3.004|3.556|2.74|-4.367|1.238|-0.789|4.587|0|3.514|0.286||-2.778|-1.818|3.774|-2.304|0.649|-1.01|0.833|3.547|1.262|-5.936|-0.905|2.315|5.675|1.188|-0.493|1.399|0.1||1.266|-3.47|0.294|0.99|0.498|0.55|-0.15|-2.055|-3.311|4.138|2.267|-2.217|3.73|0.824|-2.707|2.835|0.258|-2.273|1.538||-2.5|-2.439||0.49|3.03|2.273|-1.975|2.067|0.155|-0.155|-2.223|0.61|1.601|-0.972|0|-0.963|-1.3|1.061||-1.001|3.041|-2.07|2.696|-2.527||1.228|-0.761|0.974|-1.465|2.591|2.116|-2.022|-0.975|-0.103|2.632|-1.042|0|-0.826|-1.224|3.158|1.442|5.225|0|0.565|-1.667||-4.762|3.279|-3.175|3.053|0.219|0|4.571|-2.778|-1.854|2.515|5.795|-3.095|-2.296|-3.459|1.593|-1.886|-3.434|-1.436|-0.205|-2.055|2.308|-2.5|2.459|-4.314|4.615|1.036|0|1.312|-0.21|1.543|-1.571|2.688|-1.064|-1.571|0.526|2.151|-0.268|3.611|1.408|0.169|-0.449|-1.111|-3.278|4.551||-1.111|0|1.523|-1.5|1.124|-2.732|-0.705|0.163|1.099|7.059|-4.922|-0.667|-2.174|-1.075|1.032|4.011|1.259|4.608|3.789|3.537|-2.691|-1.358|-0.613|5.775|-4.286|2.482|0.064|-1.258||-2.99|0.676|-2.806|1.208|0.915|2.5|-2.736|0.305|-0.546|0.549|-0.786|3.313|-2.26|1.112|0.31|-1.585|3.145|-1.242|2.81|-0.886|-1.25|4.575|0.658|-1.299|0.195|1.788|0.667|0|0.067|1.973|-0.676|-0.27|-0.469|3.902|0.28|-2.254|1.667|-1.099|5.507|-1.358
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|-1.538|-0.51|-1.01|-1.493|0||0.5||2.564|2.632|-1.554|-1.531|-1.01|0|0|0|1.02|-0.508||||-1.5|-0.498|0.5|-2.913||3|0|-1.478|0|-1.456|-0.483|0.485|0|1.478|0.995|0.5|-0.99|0|0.498|0.5|-0.99|-0.98|2|2.564|0|-1.015|-2.475|-1.942|-1.435|0|-1.415|-3.636|1.382|-0.913|0|-0.455|0|-2.222|-0.442||-1.31|-0.866|0|-0.858|1.304|-0.433|0.435|0.877|0.885|0|0|-0.441|-0.439|0|0.441|-0.873|0|-0.866|-0.858|0.866|-2.941|-1.653|-0.82|0|1.245|0.837|1.271|0|-2.479|1.681|1.277|||0.427|0.429|0.866|-1.282|0.429|0.866|0|0.435|-2.542|0|1.724|-0.429|-0.427|0.429||-0.427|0|1.299||0.435|0.437|1.778|-1.316|-2.146|-2.917|-1.235|0.83|0.837|-1.646|-0.816|0.823|-1.22|0|0|0|-1.6|0.806|0.405|1.23|-1.613|0.813|-0.806|-0.8|-0.398|0.803|-2.353|-1.923|-0.383|-1.136||-0.377|1.145|-1.873|3.089|-1.145|1.158||0|-0.385|0.386|0.388|0|0.781|0.787|0.395|0|-0.784|3.239|2.066||0.833|0.84|1.277|-2.893|-0.412|1.25|-1.235|0.413|0.833|-0.415|1.261|0.422|-1.25|-2.439|-3.15|1.195|-1.953|0.787|2.419|0|2.479|1.681|2.586|2.655|-3.004|-3.32|-0.823|0.413|0.833|1.266||-0.42|2.586|1.31|0|-1.717|-0.427|0.862|2.203|-1.304|0.877||0||-1.724|0.87|2.679|-2.183|-1.293|1.754|0.441|-2.155|5.936|-6.41|0.429|-1.271|-2.075|0|0.417|1.266|0.424|-1.255|0.844|0.424|-0.422|2.155|0.433|0|-1.702|-0.424|-2.075|1.688|-2.066|-1.224|0.41|-2.008|0.81|-1.984|-0.395|-1.172||0.392|0.791|0.397|0.398|0.4||-2.724
09509|100143|/equities/kingsoft|MSCI_EEM|8.796|-6.897||1.31|0.219|-1.296|-3.942||5.702|7.042|-0.467|1.422|-5.804|2.05|-5.996|1.302|-3.151|||1.927|-0.214|4|-4.255|-4.665|-3.899|-4.469||7.4|-1.575|1.195|-1.181|2.419|0.609|1.859|-9.87|2.677|3.156|0.396|0|4.124|23.473|-8.863|-5.482|-3.797|1.066|-0.846|-0.421|-5.567|2.236|-12.766|-3.754|1.034|-5.691|2.671|-3.698|0.647|-3.588|-4.042|-2.053|0|1.791|0.601|-1.187|-1.173|-2.152|2.199|-2.987|-2.497|3.741||||3.116|-3.161|-1.834|-1.391|-3.619|-1.061|1.892|1.648|-3.704|0.935|2.044|0.548|-2.013|6.125|0.717|4.341|0.602|0.454|-3.785|-0.866|1.168|6.037|-1.674|-4.227|1.479||-0.442|0.444|2.892|2.656|-4.192|-1.183|1.502|-2.203|-1.304|-1.569|-2.774|3.592|0.724|5.819|-1.805|1.994|-2.395|-1.183|-3.29|1.012|-1.844|2.471|2.534|-2.612|-2.684|-1.53|-2.575|0.545|4.261|1.149|2.353|0.741|3.528|0.773|-0.767|-1.659|1.687|-1.062|-1.642|0.149|1.982|-0.152|-2.954|-2.309|-1.282|0.429|1.012|3.284|3.077|0.619|2.215|||-1.863|2.222|1.124|8.916|-2.721|-1.836|-3.543||2.815|-0.658|1.333|-1.478|0.661|1.171||-0.664|-0.66|3.413|-3.14|-2.104|-1.749|-0.945|3.084|-6.383|0.152|1.86|0.781|0.156|3.566|-0.963|9.683|-2.069|0.346|-7.223|-21.039|5.764|5.367|-1.255|0.42|0.99|-2.751|-2.022|-1.852|-2.326|2.926|5.47|1.278|0.571|-4.632|1.381|-0.958|0.967|-0.413|14.308|2.251|-10.375|-7.219|-5.556|-0.627|-0.871|-1.591|-4.22|-2.737|-1.127|-1.004|2.752|4.808|0.483|-4.498|1.404|-2.286|-2.344|-3.759||-0.957|-1.157|0.422|3.838|-1.83|0.541|-3.65|-2.043|-1.707|-2.353|-3.955|-0.375||-1.388|1.885|0|0|-0.562|-3|-0.181|0.916|4.298|-0.095|-5.586|-1.421|-4.333|3.155
09510|943516|/equities/china-vanke|MSCI_EEM|-1.604|-1.356||-4.634|-0.215|-3.527|3.433||2.193|2.703|-2.31|-0.11|-3.397|1.838|1.093|-10.513|-2.619|||3.194|2.467|-1.926|-4.706|2.41|-1.659|0||11.17|6.99|-1.004|6.667|-0.474|-0.823|-0.351|-2.4|0.575|5.711|-5.835|3.432|13.423|13.05|-10.825|-7.044|-3.636|2.484|-3.708|-3.576|-1.589|-3.821|-1.293|-1.695|1.944|-1.279|-3.893|-4.78|-0.726|0|-0.482|4.271|-0.201|0.201|-1.241|-6.279|4.878|3.327|-2.506|-0.973|0.735|1.493||||0.249|-1.232|-0.246|-0.973|-3.747|-0.234|0.469|0.948|2.676|4.421|-0.606|-1.737|-3.819|-0.946|0.714|2.689|7.18|0.21|2.586|4.387|-1.985|1.228|-0.775|-1.527|0.109||0.439|-0.762|-3.263|4.053|-0.328|-1.822|2.415|-0.654|-2.55|-2.183|-1.937|3.481|-1.965|3.092|1.187|0.433|3.244|1.246|-2.753|-1.838|-2.22|-0.526|-0.105|0.954|-3.183|4.619|-4.119|0.622|1.472|-4.709|-2.396|6.733|5.856|-0.659|7.051|-1.39|-1.82|2.687|-4.036|-2.086|-5.498|-4.08|-1.711|-4.662|-2.278|2.81|2.398|-0.714|0|-0.238|-2.093|||-0.463|2.128|-0.937|2.644|0.971|-3.286|0||3.398|1.478|6.618|-3.055|-1.8|4.493||4.022|-1.604|-0.426|-2.996|-4.158|-5.164|1.671|1.699|-2.138|-1.405|-0.466|-1.152|-0.913|0.69|3.571|1.205|-6.951|1.134|-3.712|-1.505|3.333|-0.442|-1.094|-2.972|0.426|1.296|-1.068|0|-1.474|5.322|0.445|6.147|0.237|0.476|-1.408|0.948|4.198|-0.246|2.837|1.648|-7.524|-7.08|-0.221|3.189|-1.79|-1.324|-3.205|1.299|2.212|-2.586|-5.882|1.232|-0.205|-0.408|-1.21|3.333|-1.84|0.617||-1.619|-1.002|-0.598|0.4|0.2|1.217|0.407|0|-1.8|-0.398|1.21|-2.17||-0.588|-0.971|-0.771|0.973|-0.963|-1.705|-1.124|-0.187|-0.372|0.374|-0.372|0.187|1.708|0.381
09511|49994|/equities/weigao-group|MSCI_EEM|1.552|-1.403||-2.488|1.387|-3.528|-2.491||1.322|5.584|2.073|-1.781|-7.092|0.118|-2.985|1.991|-3.175|||4.009|0|1.193|-3.121|2.976|-2.89|-1.927||5|0.119|-4.659|-3.509|1.899|0.336|-10.8|4.167|-0.104|-2.929|-1|-1.575|5.285|13.663|-2.414|-6.552|-4.119|1.357|1.699|-2.987|-5.728|0.195|-0.194|-1.905|-2.416|-1.103|6.043|-0.965|3.393|-1.378|1.397|-0.988|-0.589|2.209|1.426|-0.305|-2.668|2.016|1.328|0.513|-1.913|4.088||||4.035|-0.109|-1.608|-3.416|-1.227|-1.61|-0.6|-1.768|-2.115|2.97|-1.559|0.984|-0.392|0.592|-1.934|5.188|1.445|-0.411|-1.915|0.101|1.85|-0.613|2.513|-2.749|4.579||-0.424|1.072|-3.516|0.311|-1.733|-4.199|1.789|-4.19|-1.13|-3.455|-1.61|3.327|-0.734|5.212|-6.498|1.651|0|-1.089|0.182|0.548|-2.147|1.268|0.546|-4.188|-6.678|1.488|-0.165|-0.165|0.331|-0.82|2.178|-1.322|1.51|1.88|-1.349|0.338|-1.827|-2.431|-4.489|-2.564|0.607|-0.753|-1.63|-1.026|-1.159|-0.145|-2.401|-1.667|5.572|-0.146|-0.727|||-1.433|-1.551|-1.253|4.971|-5.785|0.974|3.305||0.87|0.437|1.327|1.955|-3.202|2.691||0.45|-2.489|3.485|0|-3.084|5.418|0.623|-0.311|-1.679|-3.535|-2.861|1.451|-0.289|2.219|5.625|-2.439|-0.455|-1.347|-0.149|-0.446|1.818|3.448|-3.916|-2.353|0|1.493|-1.76|1.337|-1.175|-3.404|1.148|0.288|-1.138|1.884|-2.817|-0.699|2.73|-0.287|2.047|3.636|-7.433|-5.186|-2.968|-2.76|1.529|-3.444|-1.693|-2.706|0.711|2.552|-0.604|-1.429|1.327|-2.356|0.951|-1.522|-3.065|-2.759||-3.102|0|-1.058|-1.46|0.841|-3.939|11.486|-4.31|6.3|2.225|-3.175|-0.899||2.771|1.524|-0.467|-1.153|4.207|-0.12|-0.715|-1.986|-0.117|6.196|-0.982|-2.043|-4.258|-2.688
09512|49970|/equities/guangdong-inv|MSCI_EEM|-1.129|-0.612||-1.902|-0.498|-0.397|-0.198||0.598|1.619|-0.704|0.201|-2.071|0.996|-1.761|1.996|-2.529|||1.381|1.705|-0.697|-0.791|-0.197|-3.059|-0.191||-1.689|-0.56|-1.289|-1.093|2.809|-0.743|-2.004|1.105|-2.513|1.642|-0.544|1.661|7.54|4.564|-5.675|0.393|-1.927|1.367|-2.29|2.544|-0.39|0.588|1.392|-3.083|-1.143|0.191|-0.758|-0.752|-0.746|-0.741|-0.185|1.121|-0.742|0|-1.463|-0.545|0.365|-1.261|3.933|-1.838|-1.449|-0.719||||5.503|0|0.19|-0.379|0.956|0.384|1.559|-0.965|1.768|1.8|0.604|-0.201|0.302|0.608|-1.693|1.21|0.303|0.406|0|-0.505|-0.101|0.304|0.305|0|0.819||0.205|-0.205|0|1.349|-0.721|-0.716|0|0.617|-0.715|-2.49|-0.397|0|1.408|-0.401|-3.482|-0.577|-0.383|0.578|-4.244|-0.914|-1.264|2.214|4.836|1.572|-1.547|0|-0.577|2.161|1.8|-2.913|0|-0.579|0.193|2.988|2.974|-2.305|-0.992|0.8|0|2.041|1.871|0.839|-2.653|-0.508|-1.204|0|0.809|-0.603|0.101|0.404|-0.302|||-0.7|0|-1.186|-0.197|0.396|2.227|-2.756||4.098|0.515|0.622|-4.455|-1.751|-0.388||1.775|-3.244|-0.19|-1.501|-0.374|-0.926|-1.46|-1.083|-1.071|1.266|-1.776|-1.916|-1.544|6.387|1.481|1.124|-0.743|0.186|-0.371|1.126|-1.296|0.372|-0.37|-0.185|0.185|-1.099|0.368|-1.982|-0.893|0.179|1.085|1.842|-1.986|0|0|1.838|0|0.369|2.264|0.379|-2.222|-2.703|-1.07|0.179|0.358|0.541|0.909|-1.434|3.911|0.374|1.711|-1.128|-0.746|-0.372|-0.738|-1.275|-0.543|-1.075||0.18|-0.358|-0.534|-1.404|-2.564|0.343|-0.512|0|1.209|-1.363|0|1.733||0.874|1.779|-0.531|0.177|-1.053|1.064|-1.913|2.131|-1.228|-1.384|3.214|0.179|0|0.359
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|-3.437|-1.848|-0.48|-0.714|0.8|||||0.644|0.323|0.732|0.163|-0.567|0.244|-1.363|3.568|-1.148|-0.652|0.657|2.869|-1.085|-2.045|3.82|3.88|2.997|1.194|-0.548|-0.995|1.005|0.184|-0.546|-0.272|1.569|0.278|1.217|3.993|-0.195|0|1.081|1.394|-0.495|-1.465|-0.195|-0.097|0|-0.195|-0.097|-0.098|0.292|1.181||||-0.196|-0.099|-1.067|0.097|-0.58|0.681|0.686|0.491|1.297|-1.473|-0.78|0.391|1.49|0|0.701|0.2|-0.399|-0.2|0.401|1.215|0.508|0.103|-0.808|-0.101|0.813|-0.907|-0.401|-0.994|-0.297|0.099|1.921|2.169|0.52|0.732|0.632|0|0.53|-0.316|0.317||-0.212|0.212|0.318|-0.528|-0.316|0.211|-0.42|0.954|-0.107|-1.048|0.952|-0.316|0.212|0.211|-0.211|-0.106|0.107|1.393|-0.321|0.107|0.431|0.976|-3.557|0.844|-4.914|-0.3|-1.576|0|-1.645|-0.96|0|0.097|0.676|-2.174|3.625|0.69|0.396|1.101|-0.795|-0.297|0.298|1.004|0.707|0.203|-1.2|0.502|1.428|0.926|0|-0.206||0.206|0.103|-0.308|-0.204|0|-0.409|1.136|-0.717|-0.306|-0.103|-0.406|0.613|-0.204|-0.507|-0.203|0|-0.303|0.203|-0.102|0|-0.101|0|0|0.101|-0.302|-0.1|0.202|0.101|-0.202|0.303|-0.702|0|-0.4|-0.299|-0.199|0.601|-1.479|0.796|0.198|-0.198|1.105|0.505|-0.302|-0.301|-0.599|0.703|0.404|-1.393|-0.099|1.004|1.632|0.72|||0.516|-1.725|-0.505|-0.503|0.913|0.716|2.62|0.739|0.638|0.213||||||-0.213|0.32|0.108|-0.426|0.32|0.861|0.977|-0.217|-0.431|0.871|0.108|-2.027|-0.742|-0.632|-0.105|-1.144|-0.516|2.654|1.727|0.325|0.326|-0.648|0.872|-0.108|-0.218|-0.432|-0.644|-0.64|-0.531|0.641|-0.214|1.516|0.545|1.546|-1.737|-3.79|0.191|0.864
09514|37875|/equities/lpp|MSCI_EEM|4.954|0.347|0.64|-0.636|-2.645|-4.872||-0.691|-4.323|1.34|-2.218|-0.701|-1.089|-2.885|-7.473|1.261|0.09|||0.181|2.595|-0.736|-0.458|4.498|-0.476|-4.545|-3.509|1.333|-1.918|-8.24|6.112|5.84|1.83|-3.017|5.722|-1.113|4.255|-4.259|3.448|7.573|9.537|-0.561|-10.9|6.326|-0.476|15.809|1.936|-1.416|-3.905|-4.52|-3.437|5.893|-9.75|-0.622|-25.194|-10.23|-2.642|-1.6|-3.908|-1.452|0.444|2.403|-3.266|1.855|-2.313|0.063|3.831|0.326|-1.286|-1.707|1.216|-1.636|1.146|-1.812|-1.235|1.25|1.01|-4.058|0.061|-5.714|-0.228|-1.737|-1.327|-0.604|-3.037|2.345|0.714|-0.492|3.273||2.546|2.918|-2.384||0.233|0.351|-0.581|-0.348||0.349|0|0.467|-1.891|0.867|-1.425|-2.119|1.702|0.685|11.529|14.682|0.662|3.422|0.844|-2.468|-0.149|0.075|8.516|3.44|-4.026|-1.272|-2.253|2.796|-4.061|-2.612|-2.899|-1.429|0.358|-0.357|-1.754||-1.316|3.661|-2.587|-0.348|3.986|-0.433|-3.28||1.559|0.071|-0.353|-0.352|-0.211|-0.35|1.782|-1.336|-0.14|-1.111|2.784|0.43|2.952|4.957|0.938|5.702|-2.576|-13.929|2.705|-1.748|-3.378|2.351|1.119|-1.107|-2.692|-1.785|-0.461|4.252|0.206|0.762|-1.164|4.134|-2.502|-0.415|-0.755|3.63|1.079|-1.975|-0.77|-0.487|-0.208|4.655|-1.504|-1.69|3.953|0.886|-3.147|2.568|0.59|0.969|0.299|-0.594|-2.605|1.245|-2.57|0.071|1.302|-2.745|0.495|-1.669|0.912|1.279|-3.498|1.887|3.396|-0.432|2.281|1.798|-0.891|-0.59|0.37|-0.074|-1.026|3.175|-2.935|0.221|-0.73|-0.94|2.444|-0.954|3.571|-3.942|7.031|-1.005|-1.298|0.769|1.01|0.862|-2.892|1.624|4.781|6.84|0.348|0.349|-4.257|6.206|-0.089|3.011|-3.266|3.47|-0.995|-2.982|-0.524|3.15|1.184|-3.345||0.353|1.071|-2.354|3.895|1.377|-1.09|7.941
09515|1012156|/equities/win-semiconductors|MSCI_EEM|0.258|0|-2.519|0|1.795||-0.256||-8.645||-1.382|-2.032|-1.991|-3.004|2.193|-0.219|1.106|-1.739|0|-3.158|2.814|-0.858|-3.119|-1.029|-5.814|-1.901|||-1.128|-2.026|-3.723|1.989|-1.426|-4.266|0.171|0|0.343|-0.342|-1.349|3.31|0.525|-1.211|-0.516|-1.692|3.141|0.175|-2.222|-3.465|-2.415|0.323|0.487|1.987||-0.165|-2.576|0.161|-3.427|1.582|-0.629|0.633|2.597|-1.44|-2.344|-6.158|-0.872|0.292|2.235|0||||||||-0.149|-2.183|1.477|-0.441|2.102|-3.338|1.175|2.87|-1.488|-0.297|-1.749|-3.244|-0.141|-5.333|-2.724|1.581|2.016|-0.668||0.943|-0.135|0.135|0.27|-0.671|-0.931|-1.053|3.542|-2.394|-1.828|0.657|-1.169|0.654|2.273|-0.796|4.144|0|1.972|-0.141|0.994|-1.676|-1.241|-0.549|7.048|-2.991|-1.404|0.707|-0.702|1.28|-0.284|-2.355|0.979|1.563|0.715|0.431|-0.713|0.43|0.576|-2.528|0.565|-1.117|3.319|-3.347|0.28|10|-1.216|7.869|1.667|-1.639|1.498|-0.497|0.667|0|-1.316|1.843|1.015|-3.273|0||-1.926|3.488|0.501|0.842|-2.142|-2.097|2.819|-4.134|-2.782|1.252|0|0|-1.236|||2.05|0.316|-1.404|0.47|-4.491|1.985|0.306|-3.687|-4.507|1.14|3.235|-1.163|4.085|0.916|0.769|-0.307|-0.61|2.66|-0.467|3.548|-4.468|-1.067|2.66|-0.467|-3.167|-3.493|2.385|-0.445|-0.296|-3.013|-0.429|3.858|0.149|-0.591|-2.168|-0.432|0.871|-3.23|-1.928|-1.892|-0.671|-0.931|0.267|-1.704|-2.179|-0.637|-0.633|3.675|0|2.973|0|-0.27|-1.33|-1.571|2.003|2.322|-2.4|0|-1.316|4.396|-0.546|-2.008|1.495|1.377|-0.275|-1.355|1.235|-3.059|0.669||4.33|7.831|0.606|1.538|-0.459|-0.153|2.188|-2.736|0.92|0|1.558|-0.619|-1.524|4.96
09516|49993|/equities/citic-bank|MSCI_EEM|0|-0.546||-1.877|-0.533|0.536|-6.983||0|2.296|0.771|-1.269|-2.716|1.25|0.251|-0.993|-0.983|||0.494|0.496|-0.494|-0.491|1.244|-0.741|0||0.998|1.008|0.761|1.026|-0.256|1.823|3.784|0.271|0|1.374|-1.355|1.374|3.704|2.035|-3.641|-0.833|-0.277|1.69|-0.56|-0.833|-1.907|-0.811|1.37|-0.815|0.272|0.548|-1.084|-2.639|-0.785|-0.779|0|1.316|0|0.796|-2.332|-0.515|0.779|0.785|-0.261|1.055|1.067|1.078||||-0.536|-0.533|0.267|0.809|-1.33|0.535|0.268|0.811|0.543|0.546|0|-0.543|1.377|0.833|1.408|1.429|1.449|0|1.173|0.59|0.296|-0.295|0|-0.294|0.295||0.593|0|0.298|0.599|-0.595|-0.592|-0.588|0|-1.449|-0.862|0.288|0.872|-0.578|0.29|0|-0.289|1.765|1.493|-1.18|-0.587|-1.729|0.58|-0.289|0.875|-0.867|-0.288|-0.287|0.288|0.872|0.292|-0.291|1.775|-0.588|-0.293|0.888|-1.458|0|0.587|-1.445|1.17|-1.156|-0.575|-1.136|0|-0.565|0|1.143|-0.285|-0.284|1.441|-1.14|||0|0.286|-1.13|1.724|0.578|0|-1.705||1.149|2.053|0.888|0.896|-1.76|2.402||-0.893|-5.085|-0.282|-1.662|-1.096|-1.617|0.27|1.648|-0.817|0|0.273|0.826|0.833|-0.552|1.117|1.13|-0.562|1.136|-1.124|0.282|0.567|0|-0.282|-1.939|1.12|-0.833|0.559|-0.279|-0.554|1.977|-0.282|1.429|0|-0.568|-0.845|0|2.011|-1.695|0.283|1.729|-1.977|-1.667|-0.277|0.557|0.56|-1.653|-1.359|0.272|0.824|-1.087|0.822|0.551|-0.275|-1.355|0|0.272|0.272|-0.272||0.272|-1.344|-7.232|0.25|-0.249|0|-0.249|-0.985|-1.217|0.489|0.245|-1.923||0|-0.478|0.24|0|-0.477|-0.238|-0.238|0|-0.708|0|1.193|-1.643|0.948|0.716
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|1.084|-0.27|-2.632|-2.062|-2.757|0.251|3.646|0|-2.166||1.684|0.26|-2.778|-2.15|-1.245|2.169|-0.939|-0.467|||0.818|-0.346|0.471|0.249|0.274|0.025|1.752|-2.741|0.471|2.832|0|-0.533|0|1.051|-0.256|4.434|2.463||0.939|0.695|1.353|-0.644|-1.381|0.028|-0.577|2.247|0.65|-2.104|0.697|-0.333|0.139|3.305|0.578|1.229|-0.928|2.374|0.357|-0.208|-0.913|-0.962|1.781|1.08|0.392|-1.775|-2.509|-0.943|-1.408|2.276|-0.715|0.057|0.779|-1.617|0.114|2.924|-0.524|-0.607|0.406|-0.72|-0.573|-3.538|0.5|2.857|5.422|-0.836|2.542|3.323|2.133||-0.45|-1.176|-2.571|0.498|0.375||-0.621|0.405|1.167|-0.627|0.631|0.955|0.577|-1.109|-1.712|-2.961|4.548|1.997|0.486|-4.068|-0.923|-1.396||-3.059|-1.592|-1.286|2.639|5.247|5.366|1.485|-1.206|0.229|1.157|0.166|0.332|-2.589|-0.226|-0.896|-2.648||-0.311|-1.529|-1.506|-0.955|0.359|-0.743|-2.152|0.999|0.74||-0.88|-0.612|-0.262|1.655|0.714|-1.524|-0.059|-0.175|-1.156||1.17|3.167|1.687|-2.102|-0.27|0|1.675|-1.677|0.602|0.332|0.273|0|1.382|-0.092|4.961|0.453|0.914|0.393|-1.486|-0.45|0.226|-0.129|0|0.258|-1.148|-0.381|0.064|1.125|-0.861|0.224|0.128|-1.076|0.637|-0.127|0.447|1.294|-1.592|-0.191|-0.19|0.51|-0.916|0.86|1.883|2.496||2.56|2.448|1.06|1.18|1.561|0.511|-3.826|2.852|-0.36|0|-0.501|-0.286|-1.338|0.353|0|0.106|-0.141|1.107||-2.676|-0.104|0.664|-0.314|-0.347|-0.035|1.766|0.39|2.92|-2.143||4.869|-0.447|0.449|-1.221|-2.207|-0.576|2.281|-0.074|-1.663|-0.468|0.108|-1.35|0.68|-2.102||0.883|0.142|-0.141|0.355||-2.117|2.308|-0.106|2.138|-1.217|-0.922|2.957|0.33|-1.087
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-0.588|0|-4.02|1.576|-2.514|0.28|-0.833|0.699|2.804|4.429|1.991|-2.392|-2.691|-1.221|-0.855|-1.266|0.141|||0.567|0.857|0.575|-0.072|2.351|-1.662|-1.284|-2.639|0.279|2.279|-4.098|-2.4|3.52|-1.294|2.157|-0.347|1.406|-1.25|-0.69|-0.685|2.169|0.07|||0.563|1.574|1.747|2.232|-3.309|-6.836|2.897|10.099|-5.456|-1.624|-2.345|-6.752|-0.955|2.749|-4.261|-1.481|0|1.887|0.697|-1.986|-0.186|-0.493|-2.112|3.822|-2.146|-1.628|0.121|-0.6|-0.12|1.03|-0.602|0.363|1.223|-1.684|-1.714|1.378|-2.965|0.703|-2.288|1.099|-1.03|-1.633|-0.337|1.481|0.978|0.173|-1.083|-0.847|-0.45|1.891||0.287|0.115|0.695|-1.089||1.395|-1.035|0.231|0.931|-0.636|1.347|1.126|-0.823|0|-0.758|0.587|0.412|0.772|-1.173|-1.388|0.116|0.994|-0.581|-0.29|-1.709|0.458|1.275|1.292|1.249|1.325|-0.42|-1.01|-0.296|-0.996|-0.756|-0.058|-0.521|-0.575|-0.855|-0.904|-0.506|-1.167|3.211||1.929|-0.349|-0.29|-1.318|-0.796|0.285|1.153|1.522|0.176|-0.467|-0.465|-0.635|0.464|-0.347|0.698|0.822|2.158|-0.832|-0.178|-1.692|1.002|0.652|-0.059|0.297|-1.924|-0.522|0.937|-0.582|0.409|-2.284|3|0.236|-1.338|-1.207|1.281|-1.66|1.1|-1.595|-1.07|0.396|1.376|-1.469|-0.113|1.664|0.635|-1.423|-1.292|-0.891|-1.264|0.276||-0.055|0.554|2.557|0.228|0.515|0.115|-0.4|0.114|0.287|-0.4|0.632|1.457|2.816|0.542|1.966|1.877|0.314|0.126|-0.996|-1.411|-1.689|0.79|2.813|-1.961|-0.061|1.935|-1.415|-0.975|-0.786|1.535|0.185|0.557|2.277|0.445|-1.378|1.141|-0.19|-1.495|1.326|-2.222|-1.099|-0.183|-1.145|0.242|1.161|0.368|-1.628|-0.181|0.363|2.035|2.464|-0.628|-1.056|-2.306|1.042|2.257|-0.685|-0.803|1.505|0.567|-2.52|1.561|-3.378
09519|103111|/equities/airtac|MSCI_EEM|3.246|-1.718|-0.123|-3.774|1.923|0.483|1.97||0.744|0.124|-0.124|0.124|-2.778|-4.277|-0.46|-0.686|0.575|-0.115|-5.429|2.333|1.01|-1.438|-1.739|-0.109|1.209|-1.515|||-0.752|-1.586|4.53|-1.201|-0.435|-0.755|0.433|2.215|-1.311|-0.327|2.341|9.39|1.611|-4.157|-5.287|-1.222|2.975|1.04|-2.809|-3.261|-2.023|-1.469|-2.156|5.87||-0.648|-0.43|0.977|-4.162|-1.03|0.518|2.548|1.728|-1.489|0.967|-0.746|-2.798|3.987|-1.486|-1.464||||||||4.595|-3.891|-0.523|-1.342|0.937|0.84|0.528|-0.525|-3.644|-1.2|-1.478|3.889|-1.313|1.227|0.721|-1.019|-2.388|-1.471||0.493|-0.976|0|4.167|1.027|2.634|2.043|-0.535|0.538|2.198|0.552|0.556|0.446|0.224|-0.334|-0.884|3.311|3.791|-0.589|1.071|-1.524|-0.234|4.015|0.366|-1.681|-0.359|-1.182|-1.628|2.625|0.6|0|2.209|0.991|1.894|1.279|4.267|-2.216|-4.005|-7.309|2.133|0.476|-1.293|-0.468|3.012|-1.19|-3.337|3.947|2.577|-1.332|-2.249|-0.471|-1.85|2.488|-0.118|3.808|2.133|2.574|-4.779||1.493|5.789|-1.554|-1.405|-0.886|-9.714|-1.353|-1.989|2.958|-7.474|-3.061|2.391|-2.335|||2.403|0.314|4.835|-0.438|-1.402|0.325|3.125|1.587|5|-2.552|-4.646|3.196|3.669|-0.938|0.708|-0.936|-0.812|2.741|-3.674|3.199|-2.653|-1.812|0.113|-1.342|-2.826|-2.439|0.856|1.63|0.656|-1.826|0.323|4.622|-3.166|-0.543|2.447|-4.055|1.627|-1.81|-2.896|-5.196|-6.849|-5.603|6.912|-2.691|3.241|-0.917|2.347|-4.054|0|2.778|-0.917|-3.54|-1.739|-1.288|0.431|5.455|2.326|-2.715|0.913|-2.232|0.901|6.22|0.966|3.707|1.114|-0.804|3.109|-1.831|-0.506||-2.178|4.99|-3.024|-0.201|3.542|-1.133|-0.716|-1.411|-0.601|-0.697|1.107|-3.024|-4.651|2.871
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-2.407|0.372||-3.237|0.18|-0.359||0|-2.962|1.413|-3.905|1.552|1.754|-1.384|-3.101|2.053|3.451|1.802|||0.909|-1.434|-1.239|-0.528|-3.892|-0.169|-2.791|1.5|-2.121|0|1.827|0.417|3.362|-1.695|4.056|-2.241|0|0.694|-2.538|1.897|-1.277|6.818|-5.336|2.109|3.455|-3.509|-5|-1.639|0|-1.135|1.148|1.161|-3.443||-2.116|1.27|0.318|1.046|0.161|1.389|2.944|1.02|3.065|-1.89|-1.439|-1.006|0.336|-3.647|0.325|0|-1.6||4.603|-2.687|-0.968|1.639|-0.082|-1.532|3.161|3.621|-4.132|4.31|-3.333|0|3.093|-0.936|3.07|1.423|-0.178|-0.354|4.34||2.17|-3.636||1.476|0.278|1.028|-0.834|2.469|-1.589|-0.926|-3.399|1.729|-0.902|1.371|-0.364|-2.746|-0.616|0.265||1.161|-1.408|-3.729|3.418|0.884||-0.789|-2.23|-1.52|0.339|4.332|-0.789|-3.879|-2.787|0.494|1.167|0|1.609|-3.197|-0.651|0.327|1.493|1.005|1.877|-0.509|-2.159||-3.371|-2.351|-1.619|-0.231|-2.256|0.987|-0.227|0|2.724|2.8|-1.108|2.764|-0.966|0.323|1.144|-1.608|-3.864|1.89|0|1.276|-3.538|0|2.93|-2.546|3.349|0.16|-0.635|0.478|-1.724|-1.543|-2.994|2.454|0.308|-1.366|0.611|2.025|-1.155|1.326|-1.385|0.077|1.168|3.215|-4.16|0||-0.077|-3.991|3.758|2.516|2.415|-1.115|3.46|2.881|1.724|5.455|-5.336|-1.525|-1.667|-1.478|-0.164|1.836|0|0.927|0.593|5.357|-3.448|0.87|-2.46|3.968|-4.706|-1.49|3.78|-4.59||0|2.007|-2.606|2.676|-2.764|1.821|-2.107|-1.28|-0.794|-1.869|1.905|0.318|1.046|0.648|0.816|-0.407|1.569|0.917|0|-0.908|-3.889|0|0.398|1.373|2.909|-0.166|0.417|-2.28|0.656|0.826|0.833|1.695|-1.503|4.446|0.614|-2.062|-0.852|12.885|4|1.01
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2.703|0.301|-2.639|-3.672|-0.562||-1.928||-0.82|-2.139|-1.058|-2.577|2.375|-0.525|11.079|2.083|0|-4.545||||-1.95|-3.753|0.539|-4.381||0.258|0.259|-0.515|-1.772|-0.504|0.761|1.026|1.299|0.26|3.784|1.37|4.585|-2.241|6.886|6.032|-3.67|-3.54|0.296|-0.588|1.796|-3.746|-4.932|-3.694|3.552|-7.576|-1.98|-1.463|1.99|-1.951|1.99|-1.951|-1.442|0|-0.478||8.01|-3.731|-3.828|1.951|-1.914|0.966|-0.481|5.584|1.026|5.978|6.052|2.36|-1.739|-4.696|-1.63|-0.809|-5.357|-1.259|-0.251|0.252|-3.641|0.98|-1.449|-0.957|1.951|3.797|-0.253|0.508|-1.99|0.5|-2.913|||-0.483|-5.909|0.917|3.81|0.478|0.966|3.5|0|-6.103|-2.74|1.86|-2.273|3.774|-0.935||-0.465|2.381|0.478||-4.128|-1.357|-0.897|0.905|5.742|-4.128|0.926|-0.917|1.395|0.939|-1.389|2.37|1.442|-1.887|4.95|1.763|2.584|1.309|-2.302|-13.496|1.345|1.364|5.769|1.463|-1.442|-4.147|-1.81|-3.493|4.091|-2.655||-0.877|0.885|-0.441|0.442|3.196|-3.947||0.441|-0.439|1.333|2.273|-2.655|-1.739|-1.709|-0.426|-1.674|4.367|-0.435|-5.35||2.532|-4.819|-10.432|-1.767|0.712|-2.091|-1.375|-10.736|-14.211|2.151|-3.125|3.504|-2.88|4.658|0.551|10.671|12.329|2.456|0.707|1.071|-1.754|1.786|0|2.564|-0.727|0|-3.169|-0.699|1.418|-1.399||-1.038|-2.034|2.431|0|-4.319|0.333|1.351|1.37|2.098|3.249||-3.819||-1.031|2.105|1.064|-0.353|-3.413|-10.123|13.589|-2.048|-2.007|1.701|5|-0.709|-1.053|4.396|-0.365|-2.143|-3.114|-2.365|4.965|2.545|0|-1.079|5.703|-1.866|-0.741|1.887|-0.749|-2.555|-0.364|-2.482|-1.742|-0.692|1.049|0|1.06|-1.394||-2.381|1.379|5.839|0.735|-1.805||10.359
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|0.032|-0.517|-5.583|-1.116|-3.212|3.381|1.876|1.435|-2.256||1.047|-1.037|-2.235|1.237|-2.501|1.493|0.48|-0.389|||-6.536|1.503|-1.204|-1.108|1.891|-1.774|2.066|0.113|-0.226|0.597|1.092|-0.6|-2.507|1.556|0.142|5.091|2.722||-1.949|4.874|-0.625|-0.218|-5.676|1.251|2.66|-3.51|-0.294|1.796|4.245|0.882|-1.945|-0.736|6.495|0.262|0.065|0.959|0.532|0.4|-0.597|-0.066|3.393|-0.95|-0.875|4.281|-1.69|-0.549|-0.648|1.138|2.22|-1.765|0.243|-0.792|0.658|-0.654|0.484|-0.138|2.514|-0.947|-1.893|-2.809|-0.664|3.436|3.891|0.107|0.287|1.05|4.149||1.377|-1.692|-2.92|0.735|1.115||-0.37|0.186|-0.111|1.927|-0.113|-0.038|2.079|0.62|-2.42|0.076|1.654|-0.498|-0.684|-2.808|-0.111|-0.368||1.19|1.015|0.075|2.269|0|0.193|2.326|-5.019|-0.522|0.902|1.527|-0.945|-4.132|-0.397|0.362|-2.817||-0.838|-0.556|-1.941|0.479|1.599|0.209|-0.657|1.261|0.246||-1.488|0.802|-2.15|1.384|0|-0.687|-0.919|-0.542|-0.236||1.439|0.309|0.172|-1.359|1.238|1.678|1.779|0|-0.531|2.022|1.28|1.035|0.259|1.048|4.745|-1.544|0.778|1.621|0.357|-1.793|-1.874|-0.191|2.745|-0.855|0.744|-0.661|-0.887|-0.499|-1.063|-0.038|-1.311|3.089|-2.005|-0.227|-0.414|1.064|-1.644|0.187|1.021|4.259|0.635|-1.869|-0.465|-0.232||-1.373|-0.644|1.578|0.309|1.688|0.791|-1.443|-2.137|0.847|-1.329|-0.491|1.34|0.423|0.116|1.803|0.039|0.592|3.554||-4.375|-0.389|-3.019|-2.574|-1.091|-0.398|0.291|-1.679|0.394|-2.175||1.135|3.564|0.184|-0.037|-1.877|0.727|9.04|1.653|0.854|2.628|0.209|-0.706|-1.23|2.008||0.252|0.633|-1.085|1.741||-0.212|0.855|2.812|3.927|-0.95|-0.405|0|-0.671|-2.572
09523|103235|/equities/compal-electrn|MSCI_EEM|-0.217|1.766|0.221|0.222|-0.442|2.489|-0.674||1.136|-0.452|-2.212|-0.877||-10.236|0.794|0|-0.787|-0.196|0.197|-1.167|1.381|-1.17|-1.912|0.384|-3.16|0|||0.373|-0.372|-0.186|-0.919|0.741|0.372|0.561|-0.926|0.746|-0.741|0.746|-0.741|4.651|-0.386|0.193|0.584|1.581|0.797|-0.986|-1.362|-0.963|0.777|-0.194|1.575||-0.392|-1.354|0|0.78|-0.388|0.98|0.592|0.396|-0.98|-0.971|0.195|-0.388|0.978|1.59|-0.198||||||||-0.198|-0.786|0|0|0|0|0.593|0.596|0.6|0.402|-0.4|0.604|0.404|0.406|0.407|0.821|0.206|0.413||-0.206|0.207|0.207|0.416|1.05|-0.833|0.629|-0.209|-0.417|0|1.053|-0.419|-0.832|-1.029|1.25|1.695|-0.632|-0.419|2.361|-0.214|-0.426|1.296|-0.857|-0.214|-0.847|-0.632|0.849|0|0|-0.212|-0.632|0.211|0|-0.837|-0.83|-0.207|-0.821|-0.205|0.205|0.206|-1.018|1.446|0|-1.022|-1.61|0.202|0.813|0.613|0.617|1.25|0.418|0|-0.624|0|-0.414|0.207|0|-0.207||0|1.046|2.137|-0.847|0|0|-1.048|-0.625|-1.235|0.621|0.625|-0.208|2.34|||-0.424|0.855|1.299|0.873|0.439|0.662|-0.658|-0.87|1.545|-0.658|1.109|-1.313|-0.218|0.881|0.442|0.668|-0.443|0|0.895|0|0.224|0|0|2.765|0.231|0.464|-1.147|-0.229|2.103|-0.233|-0.464|0.466|-0.464|-0.231|0|-0.461|-0.23|-0.458|0|-0.228|-0.455|0|-0.227|0|-0.451|0|-0.225|0|0.452|0|-0.897|0|-0.668|0.899|0.907|0.227|-1.566|1.361|0.227|-0.227|-0.226|0|-0.897|-1.327|-1.952|0|0.217|2.222|-0.662||-0.875|-0.436|-0.864|0.434|-0.647|-0.855|1.299|-1.493|0|0.644|-0.427|0.429|-0.214|0.215
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|0.01|0.57|-0.773|-1.892|-1.301|-3.437|-1.525||-1.982|-1.077||2.118|-1.577|1.691|-1.422|-1.003|1.363|||-2.813|6.874|-1.239|-1.8|2.263|1.429|1.103|-3.422|-0.435|-0.24|1.339|-0.803|2.236|0.228|2.667|-1.558|-0.839|2.034||-2.1|0.56|4.683|-2.407|0.928|1.28|0.705|2.919|-2.017|-7.137|-3.496|1.864|0.307|2.567|2.289|-0.219|-5.438|-1.501|-0.667|1.5|-0.31|-0.027|0.846|1.725|-0.47|-0.047|2.026|1.767|1.97|1.12|0.285|-0.866|-0.281|-0.618|2.908|-0.93|-1.793|0.667|-2.53|-4.505|3.56|-1.01|2.838|-2.09|2.783|-1.444|1.898|3.282|1.147|-1.553|-0.85|-0.2|-0.373|0.409|0.416|0.04|0.55|1.292|0.41||-0.215|-0.479|0.312|0.251|-2.672|0.205||-0.596|-0.069|-1.055|-3.152|0.54|0.091|-0.797|-0.256|0.586|1.449|4.02|0.035|5.803|-4.071|3.946|-0.233|-0.411|0.084|-1.281|-2.274|-1.577|0.529|0.889|-1.15|-0.295|-1.489|-0.642|-2.591|-1.509|0.203|2.963|3.126||0.296|-1.395|-0.399|-1.389|0.429|1.245|1.271|-2.635|-0.238|-0.445|2.764|-0.46|-0.448|1.196|0.41|-2.289|1.153|0.323|2.806|0.621|-3.196|4.405|-0.782|-3.194|-1.603||-2.631|3.117|-0.378|0.696|1.008|-1.324|0.5|-1.096|0.729|-1.256|-0.691|-2.557|1.148|0.604|-0.996|-2.426|-0.881|-0.629|0.183|-2.089|-0.799|0.423|0.367|1.938|-6.5|-2.688|1.46|-0.432|2.991|2.463|1.49|0.91|-1.853||0.415|2.983|-0.517|1.958|-1.61|1.137|0.098|2.057|2.184|-2.156|-0.368|4.479|0.054|1.482|0.06|-1.184|-2.312|4.457|-5.892|-1.217|2.218|1.156|0.537|-0.496|-1.46|-0.234|-0.561|-2.07|5.12|-2.303|-1.371|1.081|-1.195|0.024|-2.55|0.763|1.458||-3.746|0.828|-3.838|1.932|-0.009|0.399|-4.052|-0.995|-0.814|1.708|-0.12|0.647|5.139|11.721|2.159|-1.899
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||-4.215|||||||||||||||||||||||||||||||||||||||0|-97.514|-65.517|-66.83|51.61|-35.551|-2.994|-4.014|-9.588|-2.957|-2.707|1.112|5.031|-2.795|-2.387|5.771|4.131|5.97|2.551|-0.204|-1.898|-0.694|0.299|0.853|-0.549|2.454|5.959|0.326|-6.599|-8.457|-0.829|4.027|-3.336|4.05|-4.6|-0.731|1.389|2.564|-0.378|-0.844|0.094|-3.182|1.946||-0.185|-0.826|0.739|||1.692|-0.375|0.188|-0.652|2.876|-5.354|4.455|2.626|1.181|-2.308|-1.887|1.435|-3.864|2.644|-1.944|-0.917|0|-1.179|0.091|0.823|-3.7|-1.304|2.679|1.174|-4.897|0.086|-1.607|2.693|-1.117|0.954|-5.492|-0.164|-2.707|0.48|0.969|-0.722|2.381|1.079|-0.741|1.505|-2.447|-0.889|-2.828|-1.623|2.617|-1.715|-0.927|-0.614|0.385|3.016|2.773|2.252|-0.498|-0.823|0.413|1.171|3.371|4.047|1.091|-0.272|-0.987|2.673|0.649|2.18|2.726|2.087|-2.896|3.085|1.005|-1.388|-2.039|-0.771|-3.352|5.294|3.03|0|-0.402|-0.6|2.197|0.617|0.569|-0.412|-1.421|6.544||0.983|-0.974|1.26|-0.976|0.6|-1.505|-0.694|-1.627|-0.366|0.157|0.739|-0.368|0.582|0.318|3.8|-0.819|-1.928|-0.16|0.863|-2.575|0.158|0.956|0.912|-1.427|-0.421|-0.105|-0.523|0.105|0.105|-0.986|-1.432|-0.761|0.357|-0.355|0.153|-0.152|-1.892|0.652|-1.042|0.8|-0.398|-0.791|0.297|-3.813|0.191|-0.381|-2.05|1.226|0.189|0.858|-0.095|-2.868|1.407|-3.617|2.03|0.837|1.034|-2.026|5.437|-0.387|1.772|-1.359|1.079|-0.391||4.281|-0.658|-2.613|2.115
09526|13192|/equities/qa-comm-bk|MSCI_EEM|-0.134|-0.666|-2.959|0.65||||||3.905|0|1.328|-2.405|-0.227|1.078|-2.343|0.636|-1.948|-1.282|-2.378|0.757|-2.099|-0.613|3.165|4.249|1.04|0.013|-0.741|1.138|1.633|1.393|1.385|0.704|0|0.552|0|-2.607|0.416|-0.482|-3.78|1.208|-1.325|1.261|-1.869|2.676|2.083|2.3|-1.172||0.773|0.24|2.87|3.51|-0.463|-1.312|-1.208|-0.015|0.292|0.514|-2.266|-0.386|0.575|3.004|-2.496|-2.394|0.567||-0.982|0.084|-0.084|-0.945|0.671|0.323|-0.098|-0.154|-0.14|0.084|4.441|-1.155|-6.834|-0.027|4.001|0.747|0.738|1.674|1.42|0.161|0.279|-0.425|1.185|1.657|0|-0.165|-1.452|1.033|-0.045|-0.015|-0.09|-0.119|0.045|0.225|-0.135|-0.06||0|-0.015|0.375|0.03|0.588|0.439|0.015|0.625|-0.38|-0.273|0.152|0.611|2.328|0.645|-4.275|0.211|-0.286|0.605|0.182|-0.045|0.152|-0.303|0.319|0.381|-1.07|0.652|1.415|1.183|0.375|0.345|0.141|0.489|0.301|0.781|2.619|0.328|-1.774|-0.593|0.89|0.537|0.147|0|0|0|0.987|-0.686|-0.293|0.147|0.016|0.459|-0.31|-0.147|-0.163|0|-0.146|0.82|0.561|0.381|0.282|0.417|1.368|-0.921|-0.35|-0.083|-0.498|0.735|-0.35|0.284|0|-1.073|0.431|-0.017|1.073|-0.567|0.083|-0.663|-0.05|-0.033|0|-0.902|0.911|-1.146|1.159|-0.264|2.644|3.563|0.053|-0.105|0.053|1.37|-1.317|1.678|-1.892|0.334|1.048|1.15|0.851|0|0.091|0.273|0.936|3.397|-0.753|-2.515|1.585||||||0|-0.685|-0.479|-0.276|0.388|-0.018|1.918|0.548|-0.151|0.322|0.19|0.958|1.359|-1.718|0.096|-1.133|0.761|-0.755|0.284|0.285|-1.015|-0.019|-0.95|1.149|-0.45|-0.112|0.85|-0.075|-0.675|1.426|-1.609|-0.075|0|1.905|-2.034|1.496|-0.359|0.151
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|7.853|-0.795||-3.675|-0.609|-0.303|1.074||2.677|1.763|3.14|3.066|-5.323|0.324|-0.962|-0.952|7.509|||5.967|-2.812|5.959|-8.205|-0.171|-4.248|-7.132||0.765|1.553|-2.866|7.63|3.356|0.676|-5.732|1.783|0.982|5.893|-1.199|-7.886|6.734|14.012|-5.787|-8.292|-4.134|5.36|-1.159|-4.581|-4.236|-4.48|-6.106|-5.392|1.963|-3.291|0.509|-5.187|1.843|-0.973|-1.202|-3.368|1.773|3.045|-1.203|-1.657|-3.096|1.16|3.855|-2.696|-0.814|2.625||||1.699|-3.738|-2.395|-0.792|-2.32|-0.44|0.664|1.689|-2.095|1.796|-1.22|4.277|0.232|4.353|-1.313|6.752|2.883|-2.554|-2.854|-0.739|0.744|0.75|-0.99|-0.493|-2.051||1.469|3.812|1.418|1.571|-3.899|-1.365|0.75|-3.148|-1.9|-1.174|-2.294|3.81|0.478|0.36|-2.914|0.234|1.784|-2.095|-0.232|-3.906|-0.555|0.896|-1.107|-1.848|2.564|0.561|-2.193|0|2.128|0.45|1.368|0.805|-1.361|-1.891|-1.317|-1.193|3.479|-2.729|3.62|-1.559|-1.319|0.22|-2.47|-0.321|-0.954|2.5|0.988|-0.11|-0.545|3.266|10.311|||-0.371|5.759|1.192|0.667|-3.846|-2.5|-3.962||1.585|-0.726|1.975|-2.527|-0.954|-3.674||-0.115|-2.352|5.059|-2.746|-1.577|-0.893|-1.754|-0.762|-1.183|-2.923|2.35|0.214|1.965|-1.822|-2.61|-0.725|4.891|-0.648|-1.907|0.319|1.292|5.329|-5.97|2.514|-4.688|-2.041|0|-1.902|-2.059|-2.299|-1.416|-2.035|-4.59|-0.088|6.981|4.64|2.53|-2.178|5.981|5.188|-8.761|-5.429|-3.67|2.06|4.706|-2.392|-4.479|7.571|-0.489|-2.852|0.96|1.957|2.098|-6.71|5.61|-4.151|-0.376|-2.742||-1.085|-0.54|-0.626|1.359|-2.301|5.805|0.755|-2.484|9.798|-1.296|-5.556|0.378||0.954|-0.19|2.041|-0.097|-3.286|5.03|0.595|-0.494|-1.746|5.635|-1.014|3.354|0.846|1.83
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.746|-0.741|-0.735|-0.73|-2.837||0.714||-2.778|1.408|-1.389|4.348|-2.128|1.439|0.725|-0.719|0|0.725||||0.73|-0.725|1.471|-0.73||0|0.735|1.493|2.29|0.769|0.775|1.575|0|0.794|-1.563|0.787|0|0|1.6|1.626|0|-0.806|0.813|2.5|1.695|0.855|-4.098|-3.937|1.6|0|1.626|1.653|0|-3.2|0.806|-3.125|-2.29|0|1.55||1.575|-2.308|0|1.563|1.587|2.439|0.82|0.826|-0.82|-0.813|0.82|0.826|0|-0.82|0|0|-0.813|0|2.5|1.695|0|0|1.724|0|0.87|-0.862|0.87|0.877|-4.202|0|3.478|||0.877|0|0.885|0|0|1.802|-0.893|0|-5.085|-0.84|0.847|0|0.855|0.862||0|-0.855|5.405||0|-0.893|2.752|-3.54|-3.419|-4.878|-1.6|-0.794|-0.787|-3.053|-1.504|0.758|0.763|0.769|-2.256|-1.481|-0.735|0|0|2.256|1.527|-0.758|0|2.326|-1.527|1.55|-0.769|0|-0.763|-2.239||0.752|0.758|0|-1.493|-0.741|0||1.504|-1.481|2.273|2.326|-1.527|0.769|4|-0.794|-1.563|-0.775|-0.769|-0.763||0.769|0.775|0.781|0|-3.03|0|0|0.763|3.15|0|-1.55|0.781|0|-1.538|0|-0.763|0|-1.504|2.308|0|0|0|-0.763|2.344|-0.775|2.381|2.439|0|3.361|0||0|0|1.709|0|-3.306|-0.82|1.667|0.84|0|1.709||0.862||-0.855|3.54|1.802|-4.31|-3.333|2.564|-1.681|0.847|0|0.855|0|-2.5|0|2.564|-1.681|-1.653|0.833|0|-1.639|0.826|-1.626|0|-3.15|-0.781|0.787|-3.788|0|0|0.763|-0.758|0|-1.493|2.29|0.769|0.775|0||0|0.781|1.587|-1.563|3.226||1.639
09529|50545|/equities/komercni-banka|MSCI_EEM|-1.626|-1.6|0|-2.153|0.065|-1.795|1.695|-0.904|-4.03|-4.556|||-1.573|0.292|4.01|0.366|-1.738|||0.361|0.788|1.227|-2.745|0.842|0.544|-3.107|-2.291|2.345|-0.467|-0.291|-1.771|2.22|0.234|-0.582|0.585|-1.443|0.697||3.177|2.646|7.332|-2.949|1.828|1.997|-0.53|4.282|2.768|-11.384|-8.41|3.088|-2.659|-2.094|-2.051|8.153|-10.945|0.807|-0.429|-3.814|-0.564|-1.465|0.661|0.665|-1.263|-0.901|-1.236|2.432|2.068|-0.871|-1.614|1.38|2.088|0|1.537|-1.204|-0.831|2.229|2.003|-3.298|-0.313|-1.288|-1.171|0.102|-0.406|-0.905|0.76|1.753|3.138|1.239|-0.482|0.054|-1.008|1.618|-0.856||1.136|-0.27|0.542|0.109||0.436|1.103|2.14|0|-0.838|-0.94|0.222|-0.111|0.838|0.788|0.395|0.34|0.685|-0.114|-0.228|0.976|1.162|0|0.938|-2.904|-0.114|0.457|0.806|-2.854|-2.669|-0.81||0.38|-0.108|-1.389|-0.16|-1.832|0.845|0.745|2.174|3.604|2.6|-0.859|1.335|0.174||-0.116|0.291|2.081|-2.095|-1.941|0.057|-0.624|-0.339|0|-1.449|-0.719|-0.166|0.611|0.672|0.903|0.056|0.683|-0.227|-0.62|0.796|-0.396||2.258|-0.231|1.585|0.235|0.354|-1.683|1.115|0.709|0.118|2.549|0.733|0.307|-1.032|-0.483|0.608|-0.604|-0.481|0|0.544|-0.361|1.096|0.061|-1.441|-0.359|0.12|0.542|0.241|-2.126|-0.059|1.803|0|-0.478|0.481|0.241|0.06|0.424|0|0.732|1.422|-0.919|2.128|0|0.251|2.179|-0.128|1.035|-0.387|0.649|0.391|2.264|-2.846|0.39|-0.517|0.585|-0.517|0.194|0.39|-0.582|-0.706|||2.5|0.396|-0.656|0.794|-0.592|-1.041|-0.195|-0.324|-0.258|0.584|-0.773|-0.704|-0.319|-0.822|-0.441|-0.063|-0.625|0.947|0.38|-0.063|0|-0.692|-0.438|3.904|-0.065|0.392|-1.097|0.519|3.701
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|0.367|3.023|-0.501|-0.25|0.756|-1.975|-2.174||0.976|0.737|1.118|2.81|0.772|0.778|-0.9|2.234|-1.04|1.854|1.889|-0.803|-0.4|0.402|0.134|0.947|0|1.094|||-0.544|-0.271|0.683|-0.136|-0.272|0|1.379|-0.412|-0.274|0.275|-0.952|-2|1.351|1.093|0|-0.136|0|0.411|1.53|-1.776|0.549|1.252|2.422|1.299||-1|0|1.302|0.29|0.437|0.292|1.333|0.596|0.299|0.3|0.301|0.758|0.61|0.153|0.769||||||||0|0.154|-0.154|0|0.154|0.776|0.468|-0.311|-0.464|0.623|-0.465|0.155|1.258|-0.625|0.313|-0.156|-0.312|-0.774||0|0.467|0.469|0.156|0|0.157|0|0.472|0|0.316|0.636|0|0.64|-0.16|-0.949|0.477|-1.101|1.597|-0.477|-0.789|0.795|2.276|-1.6|-0.951|-0.473|-0.782|0.157|0.631|-1.092|-1.385|0.932|0.156|0.784|-0.468|-0.156|1.262|0.635|0.639|0.968|0.486|0.162|-0.162|0.325|0.49|-0.649|0.163|-0.324|0.162|0.163|0.655|-0.65|0.49|-0.488|-0.162|0.489|-0.325|-0.162|-0.162||0|0.325|0.326|0.163|-0.163|-0.325|0|0|0.326|0|0.327|0.493|0.33|||-0.493|-0.164|0.329|-0.164|0.495|0.331|-0.821|0.329|0.165|0|0|-0.165|-1.461|0.326|0.327|0.164|0.493|-0.164|0.828|0|-0.494|-0.817|0.164|0|-0.489|0|-0.163|0.49|0.493|0|-0.653|0.163|-0.326|-0.163|1.485|0|0.165|-0.329|-0.655|-0.812|-5.376|-0.459|0.153|-0.153|0|0.307|0.154|-0.306|0.307|-0.459|0.461|0.154|0|-0.459|0.927|0.155|0|-0.615|-0.154|-0.459|0|0.307|0.308|0.619|-0.155|-1.07|-0.759|0.611|-0.152||0|0|0.153|-0.152|0.153|0.306|0.462|0.619|0.311|-0.155|0.311|0|-0.31|0.467
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|1.205|2.469|-1.619|-0.803|2.049||0.826||-1.626|-0.405|0|0.407|-0.405|0.407|-0.806|-1.195|0.803|0.81||||-1.594|1.21|5.085|-0.84||0|0|0.847|-1.667|5.263|3.167|0.455|-1.345|1.826|-2.667|-0.442|-0.877|1.333|0.446|2.283|-0.905|0|0|0|1.376|0.461|-1.81|-2.212|0|0|2.262|1.843|-0.913|-3.947|0.441|0|-2.155|1.754|0.441||1.339|-2.183|-1.293|0|4.505|0.909|1.852|0|0|0|-0.461|1.402|3.883|-0.962|0|-1.887|-0.469|0.472|0|-1.395|-0.922|0.93|0|-0.463|0|1.408|0.948|-1.402|-2.727|-1.786|-0.885|||0.893|0.448|0.905|-0.897|-0.446|1.818|-0.452|1.376|-2.242|-1.327|1.345|-1.327|0.893|1.818||-0.901|-0.448|4.695||-0.93|-0.922|4.327|-2.347|-1.389|-2.703|-1.77|0|-0.877|0|-1.724|0|-0.429|2.193|-2.146|-1.688|-1.25|1.266|0.424|1.724|0|0|-0.429|1.304|-2.954|0.851|0.858|-1.271|0.426|0.427||0.429|0|-0.427|1.299|0.435|3.604||1.835|-0.457|0.459|0|0|0.926|1.887|0|-1.395|0.467|0.469|-1.389||-0.461|1.402|1.422|1.442|-3.704|0.935|-0.465|0.467|0.469|3.398|-2.37|-0.472|-0.935|1.422|-0.472|0.952|-2.326|-0.463|2.857|-0.474|0.957|1.456|-0.962|3.483|1.515|-1.98|3.061|2.618|0.526|1.064||-1.053|0.529|3.279|-0.543|-1.604|0|0.538|-1.064|-2.083|-1.538||0||-1.515|0.508|0|-1.5|-1.961|1.493|-1.471|-0.488|0|0.985|0|-1.932|-2.358|2.415|0|-0.957|-0.476|-1.408|0.472|-0.935|-0.465|0|-2.715|-0.45|-1.333|1.351|0.909|-0.901|-0.893|0|1.357|-0.45|0|3.738|0.469|1.914||0.481|2.463|0.495|0|4.124||1.042
09532|100144|/equities/csr-times-elec|MSCI_EEM|0.326|4.252||-2.649|-6.502|1.095|1.914||4.85|0.673|20.978|2.292|-8.222|2.953|-0.975|0.391|-2.481|||7.819|-5.078|-0.389|-7.387|0.909|-2.827|-7.516||-1.29|0.813|-5.963|5.997|-1.438|-0.792|-5.397|-1.477|1.652|0.301|-2.209|0.444|4.644|14.742|-6.167|-10.18|-3.608|5.319|0|-0.904|-5.007|-4.508|-2.008|-6.742|-1.111|-4.706|4.039|-2.506|7.712|-1.144|-1.87|3.085|3.32|1.21|3.19|0.139|-11.33|0|0.995|-5.744|0.471|4.044||||0.246|0.246|-3.333|2.941|0.741|0.372|-2.654|0|-2.009|-0.821|-0.814|5.006|-0.727|2.612|-3.016|-0.361|-1.771|3.672|-5.876|-8.148|4.651|-0.111|1.459|-1.656|0.443||2.036|2.433|-0.346|5.61|-5.312|-3.885|1.578|-0.783|-1.65|-2.047|0.216|2.889|-0.881|1.794|-5.207|1.51|-3.738|-6.323|1.181|1.195|-4.107|3.458|2.533|-5.55|9.884|-1.041|-1.537|7.489|-1.089|0.879|-1.728|2.547|-2.273|-2.015|2.056|1.094|5.421|-0.687|1.986|14.745|0.947|-3.651|-1.54|-3.23|0.877|3.636|-0.388|-1.024|3.718|2.171|10.827|||-0.598|-1.762|-8.345|4.208|-0.28|1.707|-2.225||4.811|-3.107|0.711|-2.225|-4.388|0.535||0.945|-3.137|1.459|-3.209|-0.891|0.899|-3.708|-0.123|0.124|-1.462|-11.53|1.532|0.44|0|-2.882|-6.3|0.705|-0.501|-4.314|0.676|5.714|7.93|-2.155|-1.903|2.714|-4.063|-3.128|0.202|1.125|-7.123|1.838|-1.991|-2.315|-2.085|3.861|-1.025|-11.469|6.503|9.423|-0.383|-5.005|-2.224|-5.863|-0.5|5.82|1.431|0.721|6.322|4.505|-2.441|1.992|4.802|-1.945|-1.213|3.452|-0.83|6.637|-1.525||-0.109|-1.183|3.104|-1.421|-1.613|5.562|-2.002|4.051|-0.346|11.44|-3.474|5.913||-1.297|0|-0.9|4.011|-0.796|2.168|-0.405|-0.403|-1.195|0.668|-2.35|2.819|1.223|-0.809
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|1.064|-0.424||-2.68|-0.919|4.26||-1.054|-2.114|0.052|-0.819|-0.509|-0.808|-1|0.2|0|1.837|-0.508|||0.51|-2|1.523|2.073|-1.631|-1.109|0.202|0.101|-0.703|1.117|-1.5|0|0.1|0.909|0.051|-0.051|1.279|-0.051|-2.102|5.158|-1.042|4.348|-5.155|2.105|1.877|2.473|-7.614|0.051|-0.051|0.357|-0.355|-1.5|2.041||-0.356|-0.657|-0.702|0.302|-0.6|0|1.01|-1|1.729|-2.673|-0.099|-0.785|-0.098|2|0.251|-0.845|2.548||-1.208|4.526|0|0.105|1.389|-1.162|-0.316|0.742|-0.737|0.317|-0.211|-1.351|1.316|0.053|0.211|2.378|-0.323|-0.108|2.032||-1.194|-3.609||0.844|0.851|3.41|-1.196|0.327|-0.434|-2.643|0.638|1.021|0.054|-1.899|1.39|3.144|-2.422|0.978||-1.919|3.304|0.889|0.223|-1.319||0|-0.492|0.605|1.678|-0.223|-1.322|1.339|-1.647|0.055|-1.033|-0.862|1.587|-0.544|-4.123|0.895|1.551|2.298|0.44|3.409|1.208||0|-0.057|2.353|0.354|-0.353|0.118|-1.279|0.233|-0.233|1.176|-0.585|0.885|0.059|1.134|3.331|-1.758|1.227|1.242|-0.617|-0.062|-0.491|1.432|-0.186|0.187|-2.073|-0.061|0.675|-1.629|0.546|-0.962|-0.359|0.602|0.667|-0.543|0.121|-0.121|-0.837|0|0.42|-0.299|1.582|-0.121|-1.082|0.362||0.302|-0.422|0.181|1.284|-0.426|-2.666|0.476|0.962|-0.952|-0.943|3.289|-0.605|-1.078|0.421|0.849|-1.611|0.782|-0.776|0.964|3.106|-3.477|0.361|-1.306|0.477|-3.121|-1.143|3.796|-2.034||-0.52|1.765|-1.734|1.466|-2.348|-1.244|1.609|-1.695|-0.562|-0.447|-0.279|-0.334|1.409|-0.281|1.08|-1.124|0.451|1.781|0.636|-1.424|-0.284|0.571|-0.568|2.029|-0.231|0.523|1.058|-0.642|0.765|-0.176|-0.815|-0.174|0.35|1.661|0.357|0|-2.326|4.75|1.421|1.188
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|-0.781|0.156||-2.888|-1.791|-0.298|1.818||-0.151|4.094|2.585|-1.118|-7.122|-0.882|-0.585|1.634|0.149|||0.448|2.45|-0.457|-2.671|0.149|-1.752|-1.297||0.58|1.025|-0.292|-3.657|0.141|2.899|-1.004|1.603|-0.867|3.284|7.89|-3.721|9.881|10.546|-18.558|-11.533|0.136|2.222|-2.571|1.931|-3.462|-1.573|0.527|-1.043|0.393|2.965|3.776|-1.786|-8.886|-1.722|0|-0.245|3.426|-2.836|-4.476|-0.585|0.235|0|2.774|-1.31|1.205|3.234||||4.01|2.384|-1.821|5.923|-3.329|-1.573|1.194|-1.695|-1.667|1.563|-0.26|-2.532|3.811|1.738|1.355|2.5|-0.139|-2.961|1.088|-0.81|1.368|0.828|-0.275|-1.757|0.68||0.823|1.674|0.14|-0.279|-2.578|-2.899|-0.132|0.93|-0.528|0.665|-0.265|0.668|0.402|4.19|-3.763|0.27|1.644|-0.545|-0.136|0.962|-0.137|0|0|1.532|2.134|0.716|-1.273|1.58|2.504|-0.586|-1.158|0.436|0|0.88|2.249|-2.343|2.553|-2.774|-4.062|0.281|0.993|-1.122|0.423|0.852|3.075|0.147|-0.292|0.885|0.593|1.049|-4.304|||-5.299|0.96|-2.67|-1.318|-2.317|3.05|-7.143||0.495|-2.179|5.492|0|-4.279|-3.31||1.196|-4.675|2.334|-2.834|-0.451|0.796|-0.566|1.376|2.588|-1.048|2.262|-1.293|-0.816|3.874|0.243|4.304|3.675|4.814|2.539|-5.593|1.213|3.487|-1.511|-2.019|2.201|0.276|-0.956|1.808|1.41|3.655|2.242|1.672|-3.377|0.889|1.199|-1.185|0.446|0.299|0.149|1.517|-0.902|-0.746|-0.741|1.657|-0.599|-2.624|0|-4.324|2.869|0.288|1.46|1.032|0.893|-3.587|0.432|-2.801|0|-0.279||-0.831|-1.366|0.549|-0.137|-0.41|1.667|3.152|-4.121|-0.682|3.239|2.158|0.144||2.36|-2.305|0.289|1.915|0.444|0.148|4.006|5.528|4.949|-33.485|-0.226|-1.23|1.361|-1.782
09535|50013|/equities/weichai-power|MSCI_EEM|-0.984|-2.119||-3.352|-0.186|-1.103|-1.982||3.545|3.077|1.562|-0.389|-4.991|-0.368|-1.808|-1.95|-4.569|||1.897|0.694|-0.173|-5.41|3.39|-3.437|-2.862||0.963|0.646|-0.482|2.471|0.497|-0.984|-6.154|0.619|2.54|4.825|0.502|-0.829|11.874|6.312|-8.318|-4.49|-1.195|3.534|-1.736|-0.861|-6.441|-3.571|0.625|-5.744|2.879|-0.752|-2.062|-3.688|0.858|-0.851|-0.564|0.853|-0.706|1.143|-1.13|-1.667|-0.69|1.116|0.14|-0.139|0.42|1.709||||0.717|0|-0.712|-0.567|-5.615|-2.604|-2.785|-0.504|0.379|2.594|-1.027|2.365|-1.806|0.389|-1.781|2.344|0.655|1.598|0.267|-4.097|2.359|0.131|-1.55|-0.386|-0.385||0.257|3.183|0.668|0.402|-3.117|-5.172|6.983|-1.172|-3.275|2.452|-4.674|1.752|0.125|0.251|-1.728|0.248|7.162|8.802|0.289|0.29|-2.408|-1.808|-0.277|1.549|-1.798|3.879|2.655|0.743|1.203|-3.202|-0.866|2.212|-0.877|0.588|2.564|-1.923|-0.148|1.958|-1.63|-3.433|0.72|-6.971|-2.228|-1.038|0.784|1.864|-0.661|-1.176|3.239|-0.403|2.338|||-6.555|-1.643|0|0.127|-0.629|-2.454|0.742||-1.1|-1.683|2.337|-1.095|-2.837|-0.236||-2.417|-1.474|1.031|-3.108|-0.332|-2.691|-4.325|-0.918|0.719|-2.7|-2.676|4.315|-0.304|0.919|-0.204|0.615|-1.714|3.874|-0.417|-0.519|4.329|0.435|-4.564|-0.619|1.042|-1.74|1.771|-0.312|-3.021|0.506|-0.101|3.021|1.373|-0.316|-1.145|-0.415|13.529|0.236|1.557|-2.681|-0.809|-4.102|-0.988|6.425|-0.233|3.498|0.363|-0.84|0.12|-3.03|1.418|2.92|2.239|-3.133|0.851|-0.963|-0.717|-3.013||-0.805|1.399|0|5.147|-0.73|2.366|0.879|-1.118|0.374|-1.595|-2.861|-1.41||1.31|-0.119|-2.775|-0.689|2.35|-2.52|-2.13|-0.779|2.978|-3|-1.854|5.161|-0.229|1.157
09536|102982|/equities/asia-cement-corp|MSCI_EEM|-1.842|-0.324|-1.907|-0.527|0|-0.105|-1.247||0.208|1.911|-0.212|-0.736||-0.314|0.739|0.852|0.859|-0.746|-0.636|-0.632|0.636|-0.84|-0.418|-0.313|-1.032|0.938|||-1.235|0.206|0.207|0.624|-0.311|-0.413|0.728|-0.414|0.104|0.731|-0.208|0.84|0.634|0.212|1.071|0.538|1.088|2.453|-1.429|-1.087|-0.433|0|0.217|2.217||-0.988|-0.763|0.328|-0.435|0.437|0.109|0.661|0.889|-0.662|-0.44|0.442|0.221|1.006|-0.112|1.357||||||||0.113|-1.12|0.337|0.338|-0.113|-0.337|0.338|-0.448|0.45|0|0.113|0.113|0|0.454|0.456|0.228|-0.455|-0.677||0.113|0.113|0.113|-0.226|-0.113|0.911|0.343|0.806|1.048|0|-1.037|0.813|0.116|-1.036|-0.115|0|0.578|0.232|0.936|0.825|0.118|0.833|-1.06|0.473|-0.236|-2.307|-1.701|-1.342|-0.777|0.783|-0.445|-0.443|-0.331|-0.659|0.552|1.116|0|-0.223|0.223|0.674|0|0|0.679|-0.226|-0.113|0.113|-0.449|-0.224|-0.557|0.561|-0.335|-0.886|-0.66|-0.11|0.331|-0.11|-0.11|-0.872||0.109|0.329|0.773|-0.33|0.221|-0.548|-0.437|-1.187|-0.215|0|0.65|1.206|1.333|||-3.226|0.324|-0.323|1.307|2.113|1.353|-0.894|-0.886|0.557|-0.443|0.557|-1.752|1.67|0.447|1.131|1.26|-0.683|0.342|0.459|1.395|-0.807|-1.701|0.8|-1.906|-2.193|-0.328|0.329|0.11|-0.654|-0.434|-0.647|-10.694|-0.384|0.579|0|-1.145|0.576|-1.698|-0.188|0.568|1.149|-0.571|0.962|-0.952|0.962|0.193|-1.143|-0.19|-0.19|-0.189|-0.377|2.515|1.373|0|0.99|-0.198|-0.197|0|-0.393|0.593|0.596|-0.396|-0.591|1.6|-0.794|-1.37|0|0.789|0||0.198|0|-0.589|-0.391|-0.584|-0.772|-0.193|0.581|-0.578|2.976|0.398|0.2|-0.398|0
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|-1.433|3.407||-5.594|-1.651|-3.453|-5.402||7.568|-0.671|0.676|-2.375|-6.994|-0.731|-2.029|-2.103|-5.205|||2.149|-1.008|2.408|-4.803|2.806|-1.438|-0.11||0.78|2.746|-1.019|4.005|-0.585|0.471|-5.765|-0.221|0.111|2.034|-2.318|2.373|7.013|11.908|-7.625|-5.882|0|3.406|-2.491|-4.422|-3.501|-3.789|0.211|-1.25|1.053|-1.145|0.104|-3.904|0.604|-3.358|-0.725|-0.481|1.711|-0.487|-1.439|-4.138|2.113|-0.699|0.468|-0.234|0.706|0.95||||1.446|-0.955|-4.338|1.86|-2.05|1.386|-3.778|2.273|3.286|1.914|-1.415|-2.529|1.636|0.706|-0.468|0.471|0.711|-0.236|-3.204|0|1.628|2.138|0|0.238|-0.238||-1.174|0.948|1.687|0|-3.488|-2.273|0.457|0.459|-1.802|0.452|-1.119|2.759|1.636|1.905|2.19|0.735|4.401|3.386|2.052|-0.537|-1.69|-0.105|-0.733|-0.831|-0.311|-0.719|-1.218|0.306|1.237|-2.903|1.113|4|2.041|1.749|0.771|-1.625|-1.389|-1.266|-4.339|2.376|1.788|-0.419|-1.546|-0.919|0.928|-0.919|0.102|1.347|2.988|0.644|-0.746|||-8.264|-0.728|0.488|1.99|-1.951|0.985|-0.734||-0.969|-0.721|1.463|-1.205|0|0.728||0.488|-2.844|-0.939|-2.517|-2.889|-2.174|1.545|1.57|-0.668|0.447|2.288|5.301|3.234|4.687|6.195|-0.11|2.144|-1.446|-0.222|-0.221|-1.204|0.219|-2.564|-3.106|5.344|-3.474|0.849|-1.977|-1.03|-0.817|1.873|2.234|0.427|-1.577|0.742|1.179|4.362|-1.542|5.581|-1.149|-6.752|-9.417|0.488|1.99|-2.427|-1.435|-2.791|3.365|2.211|-0.732|0.244|1.995|2.088|-1.702|1.421|0|-1.746|-4.067||-1.415|-2.304|-0.459|4.556|0|0.482|0|-3.037|2.392|1.703|-2.143|-2.326||0.939|-1.389|-1.595|0|1.856|-1.147|0.461|-1.587|-3.712|0.439|1.109|-0.221|-1.31|10.896
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|0.794|-3.753|-1.708|-2.074|-1.255|-0.132|4.192|-4.84|-0.391|3.02|-0.667|-0.332|-1.634|-1.418|-1.648|2.734|2.4|||3.878|3.143|0|0.575|1.236|0.219|-3.719|-3.061|1.1|-0.751|-0.678|1.935|3.283|-0.285|0.717|-0.357|5.66|0.607|2.891|-3.25|0.227|1.931|||1.41|-3.404|0.152|1.382|3.662|0.48|2.124|0.164|-5.637|5.285|5.128|-7.216|-1.561|0.156|-2.142|-1.433|-0.376|0.529|0|-0.824|0|-1.184|-0.295|1.803|-0.597|-0.149|-1.033|0.37|-1.818|0.806|-0.8|2.996|0.376|1.527|-2.385|1.207|-0.301|1.372|-1.649|0.603|-1.266|-0.149|1.586|0.455|1.385|-0.383|-0.306|0.692|0.619|2.54||0.8|2.459|-0.57|-0.648||0|1.23|0.082|-0.49|0.41|0.826|-0.412|0.33|-0.981|-0.407|0.081|-0.081|0.904|0.996|-0.986|-0.491|1.242|-0.984|-0.408|-0.97|-2.522|-0.314|4.774|-0.246|-3.257|0.399|0.24|-0.556|1.945|-3.216|-4.78|-1.689|0.889|-2.032|-1.36|2.344|2.018|0.602||0.226|-2.784|-0.583|-0.073|-0.794|0.362|1.471|-0.293|0.294|-0.657|-1.084|2.747|-1.679|1.182|0.894|0.149|-0.298|1.053|2.072|0.463|0.387|1.812|2.504|0.569|0.081|0.572|1.494|1.946|-0.589|-2.381|-0.082|-0.245|2.003|-0.083|-0.083|0|-0.332|0.333|-0.415|-0.413|0.415|-0.578|0|0.165|0.917|1.096|-1.413|0.25|-0.249|1.863||-1.91|-0.249|1.004|-1.646|0|-0.654|1.832|-3.843|-1.187|1.526|0|2.808|0.749|-0.249|1.091|-0.084|2.053|-0.426|-0.928|-0.754|1.358|2.08|0.261|-3.843|0.167|-0.5|-0.579|2.2|-0.589|0.422|-1.415|0.167|0.841|-0.084|0.253|0.679|-0.758|-1|0.083|-0.083|-0.166|1.093|1.624|0.862|-3.091|-0.829|-1.227|0.742|-0.492|2.094|-0.167|0.168|-0.084|-1.24|1.086|0.588|2.146|0.866|0.697|1.325|-0.264|0.71|-0.88
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|-2.215|0.804|0.269|1.041|-0.563|1.655|0.54|-0.626|-2.78|1.904|0.044|-3.298|-1.268|-1.581|0.125|2.564|1.299|0.522|||3.607|-0.359|-0.979|0.089|-0.178|-3.059|0.346|-0.216|-0.515|0.474|-0.129|0.302|0.828|0.087|2.502|-1.496|-2.027||3.758|0.721|2.922|1.842|-0.047|-2.755|-1.045|-1.034|-0.224|-2.365|-1.891|-1.98|3.895|-0.997|2.623|3.165|-2.461|-1.412|1.523|-1.151|-0.265|-1.863|2.487|0.941|-1.196|-0.044|4.632|4.048|-2.947||0.094|-1.883|-0.684|3.396|2.963|-1.718|0.096|-1.829|-2.112|-3.2|1.351|2.351|0.743|0.14|-0.046|1.176|2.359|3.385|-0.149|-1.902|-1.725|-0.334|-1.18|-0.981|-1.109|0.511|0.56|-0.326|0.987|-0.515|1.231|1.587|0.483|3.398|-3.89|0.337|-0.048|-0.432|3.886|-2.714|2.028|-0.492|-0.049|1.144|0.651|-2.395|2.3|1.523|1.704|0.519|-0.052|-0.207|-0.258|0.519|-3.214|-0.945|0.651|-0.647|-2.047||0.49|-1.4|-1.004|-0.143|-0.711|0.88|0.191|1.257||1.124|-1.016|2.428|-0.933|-1.973|-0.431|-1.742|0|0|-0.887|0.847|0.854|0.862|0|-0.524|-2.597|-0.645|-0.868|-1.839|-1.065|-1.786|-1.923|3.494|2.261|-1.733|0.491|-5.328|1.068|1.43|1.63|-2.575|3.694||2.276|-0.182|1.851|0.418|-1.284|-0.092|-1.756|-0.359|0.951|-0.136|-3.239|2.974|1.51|1.204|0.699|1.036|-0.748|0.896|-0.094|-0.655|0.188|-1.251|0.512|-0.923|-0.138|-0.413|0.693|2.316|-0.611|-0.175|0.516|0.424|-2.12|0.836|0.938|-0.56|-1.561|1.114|-0.462|0|1.121|0.187|-3.654|1.744|1.302|0.233|-0.878|0.324|0.841|0.659|0.52|-1.307|0|1.037|-1.486|-2.003|0.046|0.734|-1.934|-1.419|-1.614|-0.693|-0.13|-0.559|1.84|-0.566|-0.821|-0.814|0.043|-0.724|-0.128|-0.127|3.063|-2.267|1.212|0.26|-2.497|1.46|4.393|-1.458|-1.308|-0.65
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|-1.006|-2.549|-16.393|-2.478|-4.285|-0.608|2.176|2.55|11.556|4.263|10.667|-6.25|1.662|0.393|-4.677|-2.285|3.697|-4.783||-1.773|0.267|3.401|-9.559|1.092|-5.556|0.8|-3.101|6.612|5.217|-7.258|1.639|-2.4|-0.794|-5.263|0|2.308|7.438|-5.469|15.315|-6.723|12.264|22.628|-15.255|-10.526|-9.524|7.692|0|-1.681|-7.752|-6.522|-5.479|-3.311|7.092|-2.083|-2.703|-1.333|-1.316||-3.185|-3.086|-1.22|11.565|-3.289|-5|-2.439|4.459|3.289|3.401|5|1.449|-2.128|-1.399|7.519|5.556|-8.029|-6.164|-2.013|-5.096|-7.647|-1.734|2.367|-6.63||1.117|-7.732|2.105|7.345|-4.839|-0.535|3.315|-5.236|-5.911|-3.333|-0.474|11.053|-5.941|-0.493|-0.976||-2.381|-1.408|3.902|-5.093|0.465|-2.273|0|0|-4.348|4.072|2.791|8.04|7.568|-1.07|-9.223|0|-6.787|2.315|-3.139|-2.62||-0.866|-0.431|5.936|5.288|-5.455|2.326|0.939|-3.182|1.382|6.897|-0.49|-3.318|3.431|0.493|-0.976|0|-7.658|8.293|-3.756|-0.467|-2.283|-5.603|-2.929|-0.83|-3.6|1.215|4.661|-0.84|0.422|1.282|8.333|-3.571|4.673|-1.835|2.347|3.902|5.128|-6.699|1.951|10.811|-0.538|-4.124|3.743|-4.592|-1.508|4.737|3.261|-3.158|1.064|-2.083|-4|-4.306|-0.476|-6.667|-1.316|-6.173|2.966||2.165|-1.702|3.982|0.444|12.5|0|-1.478|-5.581|26.471|-6.593|0.552|-7.179|5.405|-1.596|-4.569|-1.99|-6.075|-2.283|-0.455|4.762|-1.869|1.905|-5.405|2.304|0|-1.81|-6.356|7.763|12.887|-33.788|-54.219|-1.84|5.502|5.822|-9.598|-5.556|-1.013|0.876|5.71|-1.818|5.6|-9.812|-9.648|1.321||-3.073|-4.64|-2.267|3.075|0.123|-5.029|5.425|3.974|-3.704|6.719|-0.524|-8.841|-12.264|-2.154|2.201|-1.953|7.871|5.497|-3.608|-3.796|-1.073|-12.075|-4.418|8.407||-0.195|-2.288|-4.288|20.838
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|7.521|-2.662||-5.873|1.915|-5.789|-0.375||8.98|0.492|4.996|4.973|-6.745|-0.836|-2.526|-0.728|-2.983|||-0.469|5.523|-7.263|-6.904|-2.431|-4.382|-5.283||8.755|-1.482|0.815|-6.242|4.597|6.078|-8.057|-4.052|6.296|5.084|-6.021|1.935|-0.86|34.639|-6.728|-12.943|-6.428|2.71|0.07|-4.705|-1.566|-4.068|-1.175|-8.799|-1.005|3.347|0.173|-5.619|2.345|2.754|-7.287|-4.858|3.347|5.519|0.947|-2.815|-2.275|-0.158|5.225|0.615|-0.279|1.933||||6.606|0.182|-4.577|4.039|-2.698|-3.509|-1.23|6.806|-2.104|-1.836|-2.68|4.798|-0.234|6.398|3.338|10.106|4.121|0.592|-7.529|-2.078|3.539|5.8|-0.584|-5.517|-4.037||-0.396|-3.621|0.064|0.64|-4.052|-4.12|3.471|-0.485|-4.899|0.521|0.641|1.841|0.238|5.927|-2.4|-3.561|-3.604|2.884|-0.643|-5|-8.022|-1.856|5.224|1.175|-2.752|-2.184|-2.717|-0.687|2.929|-1|0.301|6.917|1.304|-1.393|-1.995|-1.398|0.677|-4.05|0.1|-3.478|-0.289|-1.331|-2.773|0.185|5.675|5.742|2.983|4.278|9.489|-3.009|2.417|||-5.966|5.075|-2.899|8.491|0.189|-2.158|-1.935||-2.246|-1.628|5.651|-6.275|-9.672|-0.208||-1.533|-2.927|6.217|1.933|-4.708|-2.398|2.719|5.465|-6.902|-2.601|9.335|3.383|2.037|5.241|-0.651|8.612|8.887|1.491|-9.161|-3.547|15.115|2.572|3.498|-7.067|-0.562|-4.689|-6.746|-4.816|-0.178|-0.882|3.03|-2.827|-4.714|-15.304|-2.502|-2.617|0.636|-7.401|3.662|5.326|-4.474|-11.969|-10.751|6.927|-2.233|-2.46|-5.762|-2.455|-3.491|1.519|5.686|-2.16|-4.5|-3.089|-3.394|-0.87|-5.895|-5.955||-3.755|-1.365|-0.774|7.99|-4.01|6.23|-2.795|0.625|0.787|-5.506|-2.041|-1.437||2.053|0.59|-0.78|-0.87|0.194|0.097|-2.828|0|9.213|-3.044|-2.148|0|-0.389|-11.456
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-0.898|0.602|-2.639|-2.011|-0.287||-1.412||0.283|1.437|-0.855|-2.228|-1.913|0.826|2.542|0.283|0.284|-2.222||||3.746|-0.857|-0.85|-6.366||-5.75|2.302|-0.255|0|1.031|1.571|2.139|0.268|-0.533|0.267|4.178|1.127|-0.56|4.386|0.885|-0.877|0.293|0|0.888|1.807|-3.488|-4.444|-1.099|-4.211|-0.262|0.263|1.877|0.539|-1.33|1.348|-1.067|-1.055|-1.044|0.262||4.372|-1.613|0.27|-1.852|1.07|0|0.809|1.366|-0.813|0.82|2.521|-1.108|-2.695|-4.381|0|-1.272|3.421|0.529|-0.264|0.531|-1.567|2.406|-2.857|-1.282|1.563|0|-1.031|-2.02|-0.252|2.057|1.302|||-0.26|3.495|-1.064|0.535|-0.267|1.902|-1.075|0|-0.268|-4.847|15.294|-0.875|2.083|1.818||-1.493|2.134|-0.304||0.612|1.869|-2.134|3.797|0.637|-3.086|0.621|0.94|1.27|0.639|8.304|3.214|0|1.449|3.759|0.377|1.145|0.769|0.386|-2.264|-0.376|2.308|-0.763|0.383|-0.382|-0.38|1.544|0|1.569|-1.923||0|0.775|1.575|0|-0.781|0||2.4|-0.794|1.613|2.479|-1.626|0.82|-0.408|0|-1.606|0.403|-1.195|-0.791||-1.938|0.781|0.787|-0.392|-1.923|-1.141|0.766|0.772|-4.074|2.273|-1.493|0.752|0.758|-0.752|1.141|1.154|-0.763|0.769|0.386|3.6|-0.794|5.439|1.271|1.724|-0.855|-0.426|0.858|-0.851|0.427|-0.426||-0.424|-1.255|1.271|-0.84|-1.653|0.833|0.418|0.42|-0.833|-0.826||3.419||1.739|-0.433|0|-2.119|-1.255|1.702|-2.083|0.418|0.844|0|-0.42|-1.245|-0.823|-0.41|2.092|-1.646|-0.41|2.092|1.271|0|-0.84|-0.418|-0.417|-1.235|-2.41|0.81|-0.803|-1.19|-1.563|1.587|0|-1.176|5.372|1.255|0|-2.449||0|1.66|1.261|-3.252|4.237||0.855
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|0|-1.994|-6.897|-3.085|0.777|0.26|0.522||3.794||-2.639|-0.263|-2.564|0.775|-0.258|2.375|-2.571|0|-1.018|1.028|-1.018|-2.481|0.499|4.7|0|-0.26|||0.261|1.055|2.156|2.204|-2.419|-0.268|-1.061|0.266|-1.828|3.794|0|2.5|0|-4.255|-0.265|-2.078|0.785|2.139|-3.856|-4.89|-0.969|-3.279|-1.157|4.348||-1.896|-3.872|0.458|-2.237|0.449|-0.67|-0.223|2.982|-1.357|-2.857|0|0|1.563|0.901|-0.893||||||||1.129|-0.895|-2.402|-3.782|0.634|1.72|-0.215|-1.48|0|0.638|4.213|-0.221|-2.165|-1.282|-0.847|1.071|1.743|-0.864||-0.857|2.412|-0.437|0.659|1.111|1.124|2.064|2.108|-2.955|-0.452|0.455|-0.677|-0.673|-2.193|-0.654|2.455|7.434|1.46|0.244|1.485|-0.247|-0.491|1.244|-2.427|-1.435|-0.476|-0.474|-1.171|-0.928|-1.373|-0.682|-1.345|0.225|-0.891|1.354|-2.208|-0.658|3.636|1.149|1.163|1.415|-1.624|-1.147|0.926|-1.37|1.155|-0.915|2.103|0.706|-2.523|3.563|-0.708|1.679|0.969|-0.721|0.971|0|-1.905||0|1.695|-2.133|-0.706|0.473|-1.628|0|0|0|-2.494|2.083|1.647|-0.235|||-2.294|-1.134|0.227|-0.901|1.37|1.624|0.937|0.235|-2.069|0|2.594|0.236|-2.083|0.465|2.138|-0.708|-1.166|-0.233|2.625|1.208|3.242|-3.14|-0.481|-0.952|-5.618|-0.224|-1.109|2.036|-1.778|-2.808|0.871|-1.078|2.428|-3.205|1.299|0.217|0|0.217|1.099|1.336|1.584|-5.556|3.084|-1.732|-2.941|1.277|0|-2.083|1.053|-0.21|-2.058|0|0.83|-1.23|1.245|0.417|-1.84|4.711|-2.096|-1.242|8.296|-1.109|2.733|-6.397|1.515|1.316|1.333|-1.316|-3.185||-0.633|-0.42|-0.21|0.21|2.146|0|-2.917|3.004|-3.32|-1.633|5.603|-4.723|4.957|4.505
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|5.443|-3.776||-6.492|0.688|-12.974|-0.89||7.898|1.297|1.76|4.603|-4.4|0.888|-5.158|-2.664|-4.78|||6.328|-0.104|-2.722|-3.22|-0.389|-2|-0.19||10.854|-1.351|-4.658|2.022|17.878|5.402|-11.061|-0.886|-0.111|0.668|-0.992|-2.682|10.035|32.967|-12.138|-15.893|-4.222|-0.99|-1.196|-5.35|-9.497|-4.278|-1.058|-3.898|1.9|0.959|0.88|-6.88|2.261|-1.077|-5.333|-1.62|4.18|1.468|0.574|-0.49|0.823|-9.328|0.98|-1.485|1.968|5.934||||-0.953|-5.48|-1.552|2.19|-5.631|-0.918|0.783|6.359|0.228|2.091|0.781|-0.851|-1.674|1.155|1.803|11.636|5.931|-0.645|-6.54|-1.274|-4.231|3.713|2.332|-3.661|-0.825||0.414|-4.509|1.526|1.137|-3.451|-5.835|1.12|-3.111|-4.36|2.337|-1.808|6.047|4.228|5.344|-2.449|0.238|-1.865|-5.368|-1.019|0|-2.206|2.78|-1.937|-0.783|-6.146|1.286|-3.525|2.75|0.134|-1.063|-0.922|0.93|0.669|6.028|0.499|-1.058|-1.391|0.771|2.662|0.871|-2.889|-1.458|-2.834|-3.201|-2.794|2.206|-2.776|6.519|1.778|-1.747|0.745|||-6.578|8.436|1.603|5.748|-7.498|-0.407|-1.931||-1.314|0.795|-0.527|0.33|-2.387|-1.837||2.799|-3.94|9.521|1.671|-6.632|1.184|0|2.013|-6.758|0.693|1.406|-0.064|-0.128|3.158|5.118|0.208|3.071|-2.778|-5.013|3.199|14.497|10.413|-14.37|-2.863|-1.342|-4.646|-2.495|-0.846|-7.414|4.078|6.055|-1.572|1.059|-2.704|5.862|-7.152|-5.333|-2.054|16.076|12.49|-22.09|-17.079|-2.227|0.389|0.981|-1.164|2.485|-2.33|-3.013|0.951|1.938|4.825|-1.353|-4.952|0.768|-1.698|-0.563|-4.223||-0.358|-1.845|1.246|2.93|3.409|2.924|-3.481|-1.116|2.089|0.286|0.191|-3.142||1.121|3.382|4.545|0.712|-4.098|-1.347|0.386|-1.24|1.452|-2.914|-4.574|0.27|-2.199|2.432
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|0.108|0|-1.491|-0.845||0.106|-1.356|0.841|-0.938|0.84|0.954|2.5|-1.604|0.107|1.965|0.659|0.887|1.462|0.794|0.915|0.575|-0.686|1.508|0.116|-0.692|1.049|0.117|0.234|-1.27|-1.591|2.924|1.786|0.478|-1.065|0.715|-0.119|0.84|-2.687|0.706|1.918|2.206|-3.088|-2.093|0|0.467||0.234|-2.733|-1.79|3.353|-1.927|0|-0.787|-0.781|-2.29|-1.185|-2.316|-0.21|-0.73|0.104|0.209|0|-1.848|0|2.419|0.742|-0.211|-1.765|-0.311|0.73||||1.267|-1.148|-1.744|-0.713|-2.289|0.5|-0.498|-1.471|-0.971|-0.483|0|0.485|1.478|0.995|-0.495|0|-1.463|1.99|0|-0.495||0|-3.81|0.478|-0.476|2.941|0|1.493|0.701|-1.675|-0.49|0.493|-0.976|0.985|1.5|0.503|-0.301|-0.2|0.402|0.912|0.101|3.571|2.697|-2.421|-1.86|-2.222|-1.493|-0.495|-1.942|1.98|1.712|-0.401|-0.3|-1.478|0.995|1.515|-0.802|-0.697|-1.471|0|0.99|2.434|-0.404|1.747|-0.613|-1.707|-0.2|-0.2|1.42|0.612|-0.508|-0.605|-0.701|-0.2|0.301|0.605|0.609|2.926|-0.416|0|0.313|2.9|1.749|-1.401|0|-2.827|-0.831|-0.414|-1.024|-0.509|-0.102|0.821|0|||-2.305|0.1|0.201|1.427|-0.203|-0.607|-2.079|1.202|-0.697|-0.495|1.712|-1.683|1.712|1.534|0.205|-1.114|0|0.305|0.82|0.826|-2.222|0.101|0.304|-1.4|0|-2.439|0|-0.485|-0.483|-0.957|-1.415|-0.935|0.469|0.948|1.442|-1.422|-0.472|-0.935|0|-0.926|-1.818|-0.452|-1.339|-0.444|-1.747|0.881|1.339|0|0.901|1.37|-2.232|0|-1.322|-0.439|0|-0.87|0|0|-2.128|0|0.427|-0.426|0.858|2.193|-1.724|-0.429|-0.427|0.862|0.433|-0.858|0.866|-2.119|-2.075|1.261|1.709|3.54|0.444|0.446|0|2.283|3.791|-4.525|-0.45|0
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-0.967|1.509|-2.142|-2.59|-0.287|0.288|-1.975||-0.211|1.355|-2.163|-1.647|||1.462|1.7|-1.603|||0|1.199|-0.421|0.352|3.426|0.734|0.74|0.971|0.3|1.136|0.152|-0.828|1.065|1.859||-0.463|3.429|1.129|-0.402|-0.718|-1.026|5.671|-1.802|-1.373|4.826|-2.397|1.086|-4.773||-3.233|-2.036|0.76|1.622|0.543|2.629|-5.639|-1.115|-0.591|-1.528|1.178|-0.294|-0.584|1.859|-1.03|-0.875|0.293|1.863|3.47|-0.231|-1.515|-0.975|-1.405|2.58|1.855|-1.895|0.152|5.36|-0.16|-2.568|-2.058|0.153|0|-2.019|1.905|-1.056|-0.151|2.548|2.941|-0.945|-0.781||-0.078|1.025|1.684|-0.24|-0.715|-0.159|0.88|-0.872||1.204|2.131|0.826|0|-1.224|0.575|0.164|-1.299|-1.989|-0.632|1.281|-0.715|0.963|-0.32|2.124|-0.082|-0.163|-0.487|0.653|-4.297|2.073|-0.948|-1.094|-1.387|-0.231|-0.914|1.39|-1.894|-0.752|-1.481|1.275|1.756|-0.607|0|-1.125|-0.522|1.438|-1.418|-0.372|-2.395||1.697|0.894|-3.032|1.391|-0.437|1.031|1.495|-0.889|0.746|0.375|-0.373|0|-0.741|0|0.223|-0.222|-0.516|0.892|0.523|2.923|-0.077|-0.838|-1.723|-1.838|1.341|-0.593|-0.516|-1.595|0.657|2.853|-0.299|1.752|1|-0.307|-0.61|1.705|-2.273|-0.076|0.917|-1.505|0.075|0.682|1.462|0|0.541|3.606|1.135|1.48|0.496|-1.626|-1.205|1.22|1.401|0.331|-1.387|1.827|0.501|-0.992|0|-1.385|0.574|-0.732|0.903|1.247|0.754|0.505|2.062|1.217|-0.947|0.346|2.571|1.622|-3.646|-0.518|-2.852|0.168|-6.151|1.766|0.484|-0.561|0.972|-1.828|-1.333|-0.778|1.101|-2.156|-0.612|0.616|0.542|0.311|0.625|-1.387||-0.154|-0.536|-1.729|-1.99|-0.659|-0.292|2.086|-1.829|1.485|-0.37|0.148|0.446|3.067|1.085|0|-0.386|5.199|1.317|-1.46
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|-2.36|-1.687|-2.469|-3.187|-0.594|0.398|1.207||3.975|-0.417|-4.191|0.805|-4.789|0.967|-0.768|1.165|-0.579|-0.193|-1.705|-0.752|-0.375|0.565|0.378|2.321|-0.193|-0.956|||0.384|-0.951|5.411|-0.597|-7.89|-1.625|-1.248|1.263|-1.773|2.174|-0.181|1.654|0|-2.509|0.722|-4.483|3.387|0.899|-1.244|-3.265|-1.356|0.683|-0.846|2.072||0.696|-3.199|-0.168|-1.815|1.169|-0.333|-0.332|0.5|-0.826|-2.104|-2.215|2.1|0.979|2.167|-5.213||||||||1.442|-1.577|0|-3.647|1.075|-0.913|-0.605|-2.794|-1.592|1.023|1.184|-1.458|1.63|-2.032|-0.863|0.725|-0.145|0.145||-1.146|0.867|0.728|0|0|1.929|1.05|1.214|0|-0.303|0|-1.637|-1.031|2.259|3.106|1.577|0.316|-0.158|1.28|-1.42|2.423|-0.642|-1.89|1.437|-1.106|0.636|-0.632|-1.708|3.04|-1.575|1.926|-1.424|0.797|3.295|-0.979|2.167|-0.662|-0.658|-5.882|1.572|-0.469|-0.622|0.626|-0.93|-0.463|1.567|-1.846|2.524|0.475|-0.473|-0.938|0.314|1.592|0.965|2.98|3.78|-2.185|-1.163||0.334|1.523|-1.336|-0.167|-3.07|-2.826|0.632|-3.211|0.307|-1.511|1.846|1.089|-3.308|||-0.746|-0.149|-2.187|1.479|0|2.115|1.534|-1.511|-2.36|0|3.353|-1.056|-1.045|0.752|3.422|2.389|0.641|3.654|-0.496|-1.144|-0.488|-4.056|0|-1.988|-3.111|-1.603|-2|1.01|2.666|2.584|0.766|0.461|-0.915|0.768|1.087|0.625|4.065|1.99|-0.822|0.662|1.172|1.877|-0.171|-3.454|0.829|1.005|-0.167|-0.333|0.502|0.845|-1.987|-4.127|1.449|-1.428|1.286|0|-2.355|-1.087|-0.923|0.775|1.097|0.157|1.433|-1.102|0.158|-0.157|0.794|-0.474|-1.708||0|1.738|-0.628|0.157|0.633|-2.167|-3.726|0.449|0.906|-0.601|2.147|1.085|0.311|-0.772
09548|49983|/equities/fosun-intl|MSCI_EEM|1.077|-1.72||-4.183|-4.364|0.487|-1.559||2.583|6.553|-2.179|-0.51|-3.448|-0.246|-0.732|0.861|-2.048|||1.84|-0.731|-0.122|-1.557|0.967|-4.833|-1.25||2.326|0.821|-0.814|0|-1.938|1.622|-0.918|-1.582|4.61|3.423|1.489|-0.124|13.184|8.524|-8.112|-5.172|-2.332|2.66|-2.464|-2.281|-2.713|-1.458|0.244|-2.955|-0.118|0.594|-0.237|-3.1|-0.457|-2.993|-1.313|0.994|1.117|1.13|-2.533|-1.838|0.763|1.436|0.221|-0.769|0|3.058||||1.494|-0.571|0|1.273|-1.93|-0.226|1.03|0.575|0.579|0.465|-2.162|0.114|-0.903|2.665|0.936|1.786|0.84|0.97|-0.722|-0.24|-0.951|2.686|-1.206|0.121|-0.838||0.12|3.474|-0.248|1.126|-2.442|-1.325|-1.073|-0.71|-1.858|-1.824|-1.35|1.484|-0.905|1.493|-2.025|0.113|4.471|-0.235|-1.275|-3.251|-3.879|1.421|-0.435|2.111|-1.532|0.219|-0.328|0|1.105|-0.985|0.883|1.798|0.225|-0.112|1.368|-1.461|-0.67|0.336|-0.998|-1.421|0.109|0.11|-0.109|-0.652|-0.969|0.541|-0.108|-0.964|1.302|-0.216|1.094|||-0.218|-0.651|-2.743|1.717|-1.062|-0.317|-0.211||0.318|0.963|0.214|-1.165|-0.211|0||0.961|0.321|-4.205|-1.216|-1.3|-0.2|-1.572|0.992|-0.592|-2.312|-0.575|-0.571|1.351|0.778|4.472|0.511|1.556|-2.823|0.202|0.917|4.584|-0.741|-2.376|-2.518|2.16|-1.32|-1.5|0|-0.398|0|-0.594|0.798|-2.529|-2.281|0|1.349|0.973|-1.533|2.353|-3.592|-4.167|-4.991|-1.358|2.792|2.139|-1.751|-2.058|2.46|0.176|-0.351|2.334|1.457|0.366|-1.795|0|-0.358|0.54|-0.537||1.085|-2.641|0.709|0.178|-1.054|1.066|0.536|-1.754|2.151|-0.712|-3.103|-1.861||0.681|-0.34|-0.338|-2.314|-0.493|-0.328|-1.294|0.816|-2.544|0.479|0.482|-0.638|2.619|3.209
09549|103031|/equities/far-eastern-ne|MSCI_EEM|0|1.174|-1.325|-1.146|1.327|0.668|-0.333||0.334|0.842|-1.818|-0.329||-0.164|-0.328|1.329|-0.331|-0.658|-0.654|-0.971|2.318|0|0.332|0.501|-1.642|0.495|||-0.329|0.33|-0.165|0.497|-1.307|-0.81|0.325|-0.162|0.489|-0.163|0.491|0.328|0.828|-1.146|1.159|0|2.2|0.169|0|-2.64|-0.98|0.824|0.165|2.538||-0.505|-1|0.167|-0.828|0.667|0.671|0.676|0.852|-0.34|0.17|-0.676|0.339|1.027|-0.341|1.736||||||||0.699|-0.694|0|-1.538|0.343|0.172|-0.172|-0.171|-1.184|0.853|0.515|0.172|-0.172|-0.342|0.688|0.172|-0.515|-0.512||0|0.515|0.517|0.346|0.347|0.699|0.175|0.528|1.068|-0.355|-0.529|-0.351|0|-1.043|-0.347|0.348|0|0.524|1.06|0|0|1.434|-0.888|-0.354|-1.051|-0.868|0.174|-1.372|-0.85|-0.339|0.511|-0.508|-1.667|-0.498|0.5|0.334|0|1.528|0.17|0.17|-0.677|0.34|1.552|-0.344|-0.513|-0.679|-0.338|0.681|-0.17|-2.326|1.007|0.337|0.849|0.512|0.861|-0.684|0|-0.679||-0.338|1.026|-0.341|0|0.686|-2.345|1.015|-1.5|0.503|1.704|0.342|1.916|-2.712|||-0.506|-0.503|0.168|1.019|0.856|0.516|-0.684|-1.182|-0.337|-1|1.351|0|-1.498|0.502|0.843|1.541|-0.511|-0.17|1.73|2.12|0|-1.906|1.051|-1.721|-2.024|-1.983|0.833|0.167|0|-0.333|0.167|-0.826|-0.165|0.664|1.689|-4.976|0.484|-1.587|-1.254|-2.595|-0.456|1.231|-0.307|-2.976|0|2.439|0.613|-0.912|-0.152|0|0|1.855|-0.614|0.308|0.776|-0.77|1.406|0.313|0|0.472|0.794|-0.474|2.593|0.325|-0.966|-2.358|-0.157|0.157|-0.313||-0.156|1.429|-1.254|0.472|-0.47|-1.695|1.248|0.47|0.79|1.28|2.796|-3.185|0.641|2.128
09550|103201|/equities/hiwin|MSCI_EEM|1.512|-1.068|1.961|0.218|2.691|-0.224|1.361||2.083|0.465|-0.922|-3.982||0.444|0.223|0.673|-1.327|0.444|-2.808|-0.216|0.651|0.655|-3.579|1.064|-2.083|-0.208|||0.208|-0.415|0.626|0|-1.033|-2.222|-1|-1.186|0.797|-2.335|-1.344|1.559|0.195|-0.195|-0.388|2.794|5.474|-1.247|-3.024|-2.745|-2.486|2.348|-2.107|-1.323||-1.306|-2.545|0.733|-3.02|1.808|-0.718|0.906|1.284|0.184|-1.627|-2.297|3.285|1.294|0.558|2.087||||||||0.765|-1.507|-0.562|-2.018|-0.909|-0.722|-0.36|-0.358|-1.587|-2.241|1.222|-3.373|-0.503|-3.56|2.149|-1.144|1.83|-1.958||-1.129|0.977|3.02|0.337|0.849|1.203|0.172|0.693|-2.203|2.253|0.523|-1.544|0.172|-0.342|-0.511|0.342|1.211|0.873|1.416|-0.877|0.529|-0.701|2.33|-0.712|-2.6|-0.688|-0.514|1.213|0.874|-2.555|0.514|2.098|0.351|0.529|1.978|-2.285|-1.897|-3.01|-5.975|1.923|-0.478|-1.878|1.429|1.942|0.325|-1.44|-0.16|2.961|-0.977|-1.76|-0.794|1.286|2.98|0.667|-0.826|2.196|-0.169|-0.67||0.675|4.218|0|0.353|-2.073|-6.462|-0.322|0.161|-2.208|-3.647|-0.904|3.427|-5.31|||2.572|2.379|-1.771|1.498|-1.622|1.044|-0.443|-1.318|5.727|-2.418|-0.75|2.145|0.155|-0.914|-0.303|4.1|-0.314|0.632|1.284|2.293|-2.711|-2.639|3.871|-2.822|-6.037|0.295|-1.599|-3.099|2.306|0.289|0.874|0.586|-0.292|2.703|4.062|-6.568|0.587|-4.221|-6.691|-0.132|-0.652|0.789|0.659|-2.824|-0.636|0.64|0.778|-1.279|0.513|2.366|-1.933|-2.021|-1.615|0.626|0.25|2.571|-1.52|0.638|-2.242|0|-2.428|2.744|2.17|0|-2.001|4.303|-0.648|1.049|-0.392||-2.044|1.822|0.655|-0.132|2.546|-0.927|0|0.266|2.038|-0.137|4.541|-1.536|0.419|2.004
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|0.222|2.036||-1.229|-1.432|0|0||0.554|5.368|-0.695|2.251|-0.823|0.236|-1.394|-1.148|-1.247|||1.031|0.115|-1.357|-1.229|1.244|-2.964|-1.3||3.013|0.224|-1.65|0.776|1.348|-0.112|-2.516|1.106|-0.11|0.556|0|-3.433|5.311|5.861|-4.892|-2.333|-2.808|3.003|0.111|-1.427|-3.801|0.638|0.642|-1.579|0.636|0.106|-1.153|-3.343|0|0.509|-0.607|3.347|-2.349|1.767|0.104|1.158|-0.524|1.596|1.842|1.206|0.997|3.913||||1.4|0.705|-1.959|-5.137|-1.824|0.107|1.527|-0.865|0.543|0.327|0.219|0|0|0.329|0.885|2.147|0.113|-0.786|-0.336|2.759|2.594|1.557|-1.3|0.475|1.08||0|0.97|0|1.227|-1.57|-1.075|2.198|-1.087|-0.241|-0.836|-1.991|-0.813|-0.921|2.84|-2.425|3.465|0.48|-1.653|-7.634|-0.326|-0.541|0.763|0|0.658|-0.219|1.443|-1.53|1.667|1.351|-0.782|-0.112|0|1.129|0.454|0|-0.676|-0.448|-1.762|-2.155|0|0.542|-0.753|-2.311|-3.935|-5.619|-1.639|-1.613|0|1.166|2.387|2.195|||-2.381|1.205|0|3.491|-0.988|0.248|-0.493||-0.49|0.741|0.496|-0.494|-2.174|-0.481||2.463|-1.217|1.985|-1.946|-2.375|1.446|-0.955|0.721|-0.24|-0.714|-0.474|2.676|0.983|0.246|1.602|4.171|1.054|-0.524|-1.852|-1.119|-1.7|-2.439|-2.844|-2.315|-0.69|-2.027|4.965|-0.471|-0.468|0.471|1.918|-0.239|0.481|-2.804|0.943|2.169|1.716|-1.687|0|2.723|-6.912|-1.364|-1.345|0|0.225|-1.33|0.222|-0.662|0|3.425|-0.455|0.686|0|-2.455|1.818|-2.87|-0.658|-1.299||0.217|-2.123|1.073|1.304|-1.919|3.077|-0.655|1.552|-4.246|1.509|-3.132|-7.885||-0.383|-1.509|0.76|-5.566|4.896|-0.748|2.294|-0.191|-0.758|1.931|-2.448|-0.562|5.118|-0.975
09552|41434|/equities/empresas-copec|MSCI_EEM|-1.681|-0.651|0.554|-1.07|-4.134|2.047|-0.582|-1.276|1.129|-1.587|-0.063|0.366|-3.369|-2.971|0.435|1.848|0.754|-3.629||-0.077|-2.032|1.324|-0.947|1.883|-0.691|2.199|-0.165|1.064|1.231|1.436|-4.072|-0.075|-0.224|-0.741|3.846|-2.693|-4.573|1.108|4.267|0.606|-0.752|-0.15|1.48|-0.713|0.916|0|-1.927|1.315|3.811|1.763|1.174|-0.523|-0.561|-0.634|1.203|-2.815|-0.904|-3.041|2.074|-3.63|0.015|2.258|-2.406|0.993|-0.502|0.598|6.022|1.123|-0.765|-3.02|-3.299|-0.223|0|-2.439|1.893|-2.418|0.036|-2.465|11.408|1.643|-4.216|-1.178|-0.391|0.758|2.804|2.229|1.29|0.535|-1.328|-1.42|-1.4|-0.772|-1.609||2.746|1.104|0.965|-3.394|-0.722|5.772|-2.235|-1.07|-3.565|0.555|4.762|5.175|-0.663|-4.286|1.613|0.813||-1.237|0.435|-2.821|4.078|0.442|-5.38|0|3.815|-2.922|-4.478|-2.899|10.524|1.036|4.729|0.17|-2.661|-5.483|-3.293|0.318|2.31|5.289|-3.83|-2.822|2.076|4.531|0||0.2|1.047|-6.077|4.662|3.713|3.713|1.485|2.278|-0.42|1.571|1|-1.678|-4.531|-6.74|7.175|-0.29|-1.821|-2.846|-1.291|-2.876|0.743|2.435|0|-1.94|-1.442|-0.962|1.164|1.238|-2.161|-6.164||2.817|0.724|0.7|-2.439|1.055|0.911|-0.935|-1.218|0.349|3.376|-1.688|-2.07|0.756|3.177|2.441|0.971|3|-0.748|1.693|0|-1.679|0.599|2.165|-3.439|0.503|-1.637|0.397|6.654|-2.73|0.392|0.826|-0.115|-0.937|-2.29|0.769|2.825|2.954|-0.163|-2.828|-2.78|0.154|-1.515|0.998|5.176||-1.923|-3.356|-0.997|-1.179|-1.034|-2.59|1.43|-3.493|-0.699|-0.209|-0.899|-0.932|-0.178||-2.52|0.942|-0.933|1.902||-0.554|-1.973|-0.645|2|3.37|0.94|-2.492|3.425|0.999|-0.987|-1.961|-3.713|0|2.599|1.387|1.478|0.07|-1.526|-1.905
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|-1.211|0.732|-0.726|1.474|-1.453||||1.225|0.741|||-0.246|-0.246|0|-0.245|-0.488|0.244|-0.728|0.243|0.735|-0.245|-0.244|-1.205|0|0.728|0|0|-1.905|-0.943|0.713|-0.237|1.932|0|0|0|1.222|-0.728|0.243|-0.243|1.228|-0.489|-0.487|-0.243|0|-0.483|-0.241|-1.425|-0.708|1.435|1.211|0.243|0.98|0.246|-1.928|0.728|0.98|-0.73|-0.243|0|0.488|0.244|-0.728|1.478|-0.246|0.246|-0.246|-1.214|0|-0.242|0.732|-0.726|0.487|0.489|-0.487|0|-0.725|-0.719|-0.239|0|-0.239|0|-0.711|-0.472|0.474|0.957|-0.239|0|0.48|-0.477|-0.711|-0.236|-0.937||0.471|0.473|0|0.714|-0.943|0|0.713|-0.708|0.713|-1.174|0.472|-0.469|1.429|-0.943|-0.235|0.95|0.477|-0.946|0.475|1.691|||-1.896|2.927|-2.148|0|0.48|-1.418|0.714|-0.709|0.237|0.476|-0.709|-0.704|-0.467|-0.233|-0.233|0.939|-0.467|0|-0.465|0|-0.463|0.699|0.234|0.469|-0.234|1.425|-0.941|1.432||0|-0.475|0|0|-1.174|-0.699|-0.233|0.703|1.667|-1.639|-1.839|2.113|1.188|1.202|-0.952|0.239|-0.238|0.719|-1.882|-1.163|0.233|-0.694|-1.37|-0.905|0.227|0.685|0.229|-1.798|0|-0.224|-0.668|0|0.223|0|-0.444|-0.442|0.444|0|0.223|-1.101|-0.656|0|0.219|1.786|-1.538|1.336|2.511|0.229|-0.228||-0.228|0.228|0.69|-0.685|0|0|0.69|-0.229|0|0.693|-0.46|-0.458|0.924|0.464|||||-0.231|-0.231|-1.591|0.457|0.922|-0.913|-0.228|0.228|-0.228|0|1.152|0.231|0.698|0.703|-0.466|1.418|-1.399|-0.924|0.231|-0.917|-0.683|0.92|-0.911|-0.227|0.228|-0.227|-0.452|1.376|0|0.23|0.694|-0.231|-1.367|10.025|-2.445|-8.09|-8.247|-1.02|-0.609
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-1.943|2.909|-0.662|-2.409|1.855||||-0.476|-1.177|2.721|-4.724|0.579|-3.79|3.341|1.461|1.004|0.059|-0.353|-0.41|1.548|0.599|0.24|1.585|1.485|-1.403|0.245|-2.679|-0.768|-1.57|2.381|1.144|-1.131|0.659|-0.773|0.119|3.258|0.993|2.808|2.552|0.262|-1.614|2.244|-0.263|-1.746|1.046|1.392|1.004|-1.969|1.736|1.974|0.479|0.068|2.67|-5.637|-0.199|-1.947|1.716|1.406|-0.797|0|2.799|-0.947|2.353|0|1.546|0.636|2.986|-1.788|-0.921|-1.604|1.919|-0.354|-1.808|4.964|0.44|1.867|-4.014|-0.357|-0.427|3.155|-4.951|2.064|-0.284|-2.085|1.481|-0.631|-1.857|5.439|-0.505|2.363|5.043|5.139|-0.568|-3.218|1.757|-2.034|-2.294|2.188|-2.957|0.841|-8.723|-7.249|-9.171|1.978|3.925|2.556|1.557|2.939|-1.707|-1.805|6.233|4.435|-0.285|-0.071|1.081|-0.072|0.507|0.218|-0.072|1.396|0.666|1.273|-0.299|2.292|1.709|-1.265|0.599|0.906|-0.301|1.142|-2.307|2.517|-0.607|2.169|0.781|0.078|2.977||-1.506|1.529|1.139|-1.364|0.646|1.642|-0.653|0.988|0.165|0.248|-1.787|-1.204|-0.875|1.617|0.651|0.408|-1.449|-0.401|-1.345|-1.095|-0.39|1.825|-1.946|-1.002|-1.964|-2.719|1.039|-0.37|-2.943|2.051|0.812|0.371|-1.1|-0.872|-1.149|0.144|-0.215|-1.832|-0.211|-1.66|0.417|0.209|-0.485||-1.902|0.753|-0.477|1.381|1.543|0.281|2.009|0.288|-0.643|0.72|-0.927|3.088|-0.657|5.96|0.155|0.781|0.946|-1.092|1.585|-0.473|0.079|3.008|-0.405|0.407|0.655|||||-1.053|0.081||0.817|-0.163|-3.083|1.443|-0.399|0.482|-0.479|0.24|0.889|-0.402|-1.817|1.442|0.564|-1.742|0.477|-1.95|-0.697|1.654|-0.859|-1.386|1.168|-0.311|2.06|0.638|0.08|1.048|0.081|-0.402|0.892|-2.065|-1.717|0.156|-0.467|6.286|-2.105|0.652|-1.84
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.377|0|-2.574|0|1.115|-0.186|-0.737||0.184|1.689|-2.559||-2.496|0|0.179|-0.356|0.357|-0.356|-0.355|-0.177|1.802|-0.893|0|0.901|-1.77|0.534|||0.357|-0.709|0|0.356|-0.882|-0.351|1.066|-3.265|0|-0.513|2.094|0.703|0.887|-1.399|0|0|1.961|0.899|-0.891|-1.232|-0.176|0|0.353|1.795||0|-0.89|0.357|0.179|0|0|-0.179|0.901|-0.538|-0.535|0.899|0.725|0|0.181|1.287||||||||-0.183|0.184|0.184|-0.731|0.551|-0.183|1.869|0.187|-0.928|0.56|0.752|2.703|0.193|-0.577|0.386|-0.193|-0.765|-0.57||0.19|0.575|0.578|1.367|0.589|0.394|-0.197|0.395|-0.394|0.395|0.198|0|-0.198|0.397|0.398|0|-0.199|-0.984|1.397|0|-0.595|0.199|0.701|-0.1|-1.186|0.198|-0.198|-0.784|0.99|0.798|-0.792|-2.51|-0.385|-0.192|0|-0.192|-0.191|0.384|0|0.579|-1.521|1.154|-1.141|1.349|-0.192|0.193|0.193|0.778|-0.772|2.778|-0.198|-0.198|2.016|0.202|0.406|0.715|-0.811|0.714||1.031|2.646|-0.631|0|-1.041|-0.928|0.622|-1.431|0.411|0.412|0.31|0.415|-1.534|||0.514|0.829|-0.104|-1.025|0.826|1.255|0.632|-0.628|0|-0.727|0.943|-0.832|-0.62|0.207|1.364|0.316|-0.731|0.42|0.953|1.396|-1.168|-1.05|0|0.422|-1.044|-0.931|-1.024|-11.343|-0.542|-0.36|-1.068|1.261|0.726|0.916|0|0|0|-0.365|0|-0.364|0.733|0|-0.365|-0.725|1.471|0.555|0|-0.185|-1.455|-0.722|-1.773|1.075|-2.105|-1.213|9.905|2.74|0|0.789|0.595|0.398|-0.397|0|-0.198|0.598|0.4|-2.153|0.393|0.394|-0.197||0.794|0|-0.787|-0.392|-0.585|0|-0.965|-0.193|0|0.581|-0.578|2.367|1.4|1.42
09556|103802|/equities/ruentex|MSCI_EEM|-1.211|0.405|-3.141|-1.673|-3.238|0.879|1.66||1.032|-1.774|5.906|9.882|-1.881|-1.144|-0.569|0.142|0.573|-3.724|-1.762|-0.673|1.503|-5.913|-1.643|2.065|-2.882|0.885|||-0.252|0.253|-0.126|2.591|0|2.796|0.267|1.766|2.364|-1.507|3.107|0.999|-2.232|-0.555|0|0.278|2.861|3.402|-4.249|-3.683|-0.408|1.657|0.556|0.559||0.14|-3.898|3.621|-0.139|2.861|1.599|1.475|0.444|0|-2.032|0.145|1.625|0|0.744|5.495||||||||0.473|-1.553|-0.617|-2.262|0.455|-1.493|0.299|1.212|-1.493|0.752|-0.746|4.851|1.752|-1.258|0.792|-0.158|-0.629|-0.313||0.472|0.794|0|-0.474|1.28|0.806|-0.641|1.629|0.163|-0.809|-0.162|1.475|-0.974|-2.532|-1.25|-0.156|-0.466|2.222|-0.631|-0.471|-1.698|0.935|0.627|-1.695|-2.699|-0.299|0.602|-0.3|-0.596|-2.329|-0.29|0.584|-0.725|0.73|2.699|-0.15|-1.037|0|0.746|-2.19|-1.58|2.053|-3.808|0|1.431|0|4.018|8.562|1.809|4.467|1.571|0.526|1.064|2.174|1.284|-0.547|-0.904|-2.641||0.709|1.989|-1.25|1.266|-1.25|-2.439|0|-0.864|3.209|-6.187|-2.128|3.937|-3.176|||1.311|-0.827|1.317|2.454|0.369|3.439|4.527|-1.314|3.397|5.293|0.72|-2.665|2.886|2.515|1.046|2.45|-0.153|0.926|0|2.857|-0.943|-2.752|2.992|-3.642|-2.802|1.194|2.603|1.24|-0.616|0.309|0|-0.462|1.089|1.101|1.923|0.322|1.303|-1.127|-4.167|-2.41|2.154|-0.154|-1.064|-1.201|1.524|1.235|2.37|-1.094|-2.141|3.975|0|6.43|4.049|0.176|0.532|-0.353|0|-0.176|-1.562|5.109|1.107|0.37|0.372|-0.186|-0.185|1.504|-0.375|-0.559|0.94||1.721|0.384|-0.382|0.192|-0.571|-0.38|0.381|0|0|0.191|0.769|0.386|0.193|0.388
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|0.039|0.977|-0.039|-1.12||||||0.039|-3.575|0.449|-2.445|-1.083|-1.564|-0.671|-0.352|-1.626|-0.345|0|0|-0.206|0.241|0.66|-0.484|0|-0.104|1.117|-1.546|2.177|-2.131|-1.689|-1.661|-0.66|0.265|4.676|2.777|0.501|1.896|2.888|-4.204|-5.661|-1.371|-0.697|-2.208|2.838|-1.057|4.056||-0.886|8.744|1.086|1.521|0.497|-1.69|0.075|-1.481|-1.352|-0.653|-1.148|0.614|2.517|1.388|-2.274|0.813|3.244||0.924|2.406|0.079|2.055|1.93|2.268|-0.792|0.167|-0.869|-0.535|0.206|0.331|-1.548|-0.122|0.327|0.123|-1.131|3.125|3.404|-0.386|1.747|1.733|0.044|1.856|0.73|2.573|2.297|-4.128|0.833|-0.277|-0.55|-0.457|-0.95|0.959|-0.635|-1.166||0.135|-0.492|2.661|1.113|-0.37|-0.231|-1.094|0.781|2.4|-1.301|0.938|2.548|-2.347|0.9|-4.523|-0.763|0.09|-0.802|-0.752|-2.206|0|-0.259|-0.643|0|-0.723|-0.212|-0.212|1.244|-0.724|-0.043|-1.303|1.709|0.949|5.364|-8.333|2.128|0|-1.261|-0.042|-0.792|-2.041|0.082|0.328|-1.014|2.282|2.553|-0.17|0.043|1.074|1.659|-0.435|0.131|1.547|0.489|-0.266|-0.704|0.531|-0.396|-0.088|2.342|-0.804|-1.626|-2.319|-2.715|8.868|2.565|2.486|4.08|1.875|-0.605|0.761|-0.203|-1.003|-0.25|0.2|-0.2|-0.05|0.452|0.05|0.201|0.404|-0.603|0.151|2.476|0.155|-2.567|0.101|0.253|0.508|0.051|-0.756|-0.651|-0.647|-0.936|1.96|0.302|1.224|-0.051|3.102|-0.523|1.057|0.585|-0.896|0.957|0.267||||||-1.055|0.477|0.266|-0.212|-0.265|0|-0.421|-0.053|-0.158|0.316|0.744|-0.947|0|0.211|-0.315|0|0.529|0.265|0|0.159|-1.05|-0.105|-0.262|0.21|-0.78|0.209|0.419|-0.209|-1.34|3.027|-0.265|0|0.212|-0.475|-0.368|1.118|0.32|2.238
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.676|2.778|-0.69|-0.685|-0.68||-2||-0.662|-0.658|0.662|-0.658|-1.299|-1.911|-0.633|-1.863|0|-1.227||||0|-0.61|1.863|-0.617||1.25|-0.621|1.258|-0.625|1.266|1.282|0|-1.266|0.637|-0.633|0.637|0|-4.268|0.613|0.617|-0.613|-1.212|0.61|1.235|0|3.185|-1.875|-1.84|1.242|1.899|3.947|0|0.662|-2.581|1.307|-1.29|2.649|0|1.342||0.676|-0.671|0.676|2.069|2.113|0.709|0|-1.399|0|0.704|0.709|0.714|0|-0.709|0.714|0|-0.709|0|0|-0.704|-0.699|0.704|-0.699|-0.694|-1.37|2.098|1.418|-1.399|-1.379|-2.027|2.069|||-0.685|0.69|1.399|-0.694|-1.37|0|2.098|0.704|-3.401|1.379|0|-0.685|0|1.389||-0.69|-0.685|4.286||0|0|2.941|-2.158|-2.797|-2.721|0.685|-1.351|0.68|-0.676|-1.987|0|-1.307|2|-1.316|0.662|0|-0.658|0.662|-0.658|-0.654|2.685|1.361|0.685|0|0|-0.68|1.379|1.399|-0.694||0|1.408|0.709|-0.704|-0.699|0||0.704|-2.069|5.072|2.985|-0.741|0|-0.735|0|0|0.741|-2.174|-1.429||0|0.719|0|0|0|-1.418|0|0|2.92|-0.725|-0.719|0|-0.714|-0.709|0|0|-1.399|0|2.878|0|0.725|-0.719|0.725|2.985|2.29|0|2.344|0.787|0|0||-0.781|1.587|-1.562|-1.538|-2.985|-0.741|0.746|0.752|0.758|-2.222||-1.46||-0.725|0|-0.719|0|-0.714|1.449|-2.128|0|1.439|0|-2.113|-3.401|-2|1.351|0.68|0.685|1.389|0|-0.69|-0.685|-1.351|0|-1.333|2.74|-0.68|2.083|0|-0.69|-0.685|-0.68|1.379|-1.361|0|2.083|2.128|1.439||-1.418|1.439|0.725|-1.429|3.704||-2.174
09559|41493|/equities/santander-chil|MSCI_EEM|1.602|-3.466|-3.583|-1.469|-0.095|2.623|-1.271|1.633|-0.87|0.706|0.686|-0.874|-7.916|-1.563|1.18|1.699|0.341|0.251||-0.023|1.152|-0.23|1.045|-2.337|-1.607|2.353|-1.196|-0.784|0.767|1.396|-0.228|0.367|-0.592|-0.679|1.399|-0.252|-3.744|1.566|1.407|2.108|2.057|1.536|0.872|0.953|-2.804|2.659|0|1.085|-0.344|0.743|3.457|-0.383|1.818|2.557|-0.027|-1.444|-0.988|-0.825|-0.257|-4.116|-0.417|2.749|-1.319|0.025|-2.476|0.317|4.611|-0.557|0.433|-1.331|0.302|0.025|-0.874|-0.743|1.509|0.863|-0.705|-2|2.532|1.804|-0.462|0.309|-0.103|-1.494|1.256|0|2.632|2.703|-0.484|2.087|0.886|3.143|2.19||-1.211|-0.23|-0.856|-0.989|0.855|2.035|0.497|0.647|-6.153|-1.065|3.475|2.609|-5.063|-4.268|0.423|0.239||4.258|-0.083|0.695|0.139|-2.973|-1.465|-3.718|-1.515|1.46|-1.811|-2.334|8.273|2.175|-1.367|-2.713|-0.416|-2.408|0.998|0.128|0.283|4.178|-1.737|-2.163|3.024|4.172|1.657||-2.063|-1.25|-2.696|2.243|0.271|-1.178|3.178|2.376|-1.724|2.188|0.285|-1.708|-4.031|-6.248|0|0.813|2.127|-1.407|0.256|-2.256|-1.797|1.702|0.579|-0.7|0.705|-1.366|0|0.902|0.025|-2.445||1.112|0.124|1|0.125|1.139|-0.679|-1.315|1.155|1.374|-1.207|-2.643|-0.073|0.171|1.04|-0.247|-1.46|0.735|1.04|1.662|0.05|-0.376|1.296|1.209|-0.077|-0.256|0.36|0.935|1.852|-0.526|3.149|0.932|1.389|-0.826|-3.071|0.402|2.698|1.17|0.73|0.536|-2.018|0.584|-0.772|5.685|2.083||-1.176|-0.932|-0.809|-2.066|2.11|-1.115|2.012|-2.75|-0.564|-1.472|-0.854|-0.765|-2.113||-2.758|-0.052|-1.41|1.801||-2.716|1|0.645|0.337|-0.464|-0.257|1.567|2.819|-1.272|-1.694|1.027|-3.701|-0.278|-0.976|2.62|0.103|4.91|0.597|2.618
09560|103247|/equities/winbond|MSCI_EEM|0|1.471|-2.334|-1.416|3.67|-0.366|0.367||0.739|2.268|-1.855|-0.185|-3.915|-1.404|0.885|3.102|0.55|0.926|-1.099|-4.042|3.643|-2.313|-1.748|0|-2.055|-2.829|||-3.686|-1.266|-0.785|0.951|-1.56|-0.466|-7.736|1.749|-1.86|-1.549|1.719|6.891|-1.805|-2.778|1.634|1.051|4.882|1.438|-3.246|-4.431|-1.884|2.222|-0.735|3.03||0.61|-5.747|1.903|-1.727|-3.338|2.714|3.397|5.288|0.156|-3.021|-0.601|2.304|2.198|4.77|1.503||||||||1.182|0.339|-1.667|-2.439|0.985|0|-0.49|3.03|-1.329|0|0.333|-2.121|1.155|-1.142|-2.077|-1.262|-1.246|-5.588||7.425|0.158|0.637|-0.79|0.636|0.64|0.969|1.309|0|-0.812|0.163|2.843|-2.606|-0.647|-1.592|-0.159|-0.159|-1.254|-2.147|2.677|-2.006|1.092|3.722|2.488|-3.21|-0.32|-0.16|-1.417|6.902|-2.782|0.825|-0.98|1.493|2.726|3.527|0|0.71|2.925|1.862|1.13|-2.569|4.008|-0.569|0.19|0.574|0|0.192|1.556|2.39|0.4|0.402|0.81|-3.137|-0.971|2.183|5|-4.192|-1.957||0.196|3.03|-3.697|2.595|-2.148|-3.396|0.952|-3.315|-1.808|1.097|1.484|-1.463|-1.264|||-3.484|-0.692|-1.701|-1.01|-1.329|2.381|1.906|-4.312|-0.495|-1.783|3.005|-1.964|3.559|-0.506|1.715|-0.171|-1.684|2.768|-2.034|3.873|-1.73|-3.987|4.696|-1.203|2.105|-7.015|-3.768|-5.349|-0.884|-0.44|-4.749|1.416|3.976|-3.824|3.216|3.636|3.125|-4.903|-0.296|0.596|1.054|3.427|-2.874|-2.794|-2.857|-0.568|0.285|-7.753|8.714|-0.85|1.291|-0.429|0.865|-1.42|1.149|2.353|-2.439|2.199|-2.292|0.867|0.435|2.836|3.077|-1.813|-4.197|0.29|2.377|-3.857|2.339||2.09|1.669|-2.226|-1.173|0.442|-2.302|2.507|-1.739|1.025|0.886|8.494|-1.109|-1.097|6.689
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2.548|-2.028||-2.879|-1.198|-0.447|-0.886||2.731|5.609|0.322|0.485|-4.769|1.246|-3.167|0|-2.643|||4.769|-1.065|1.546|-5.132|9.646|-3.715|-3.869||1.973|0.765|0.926|2.208|0.795|1.616|-4.328|-0.919|-0.457|1.863|-0.77|1.248|4.228|8.084|-8.96|-5.589|-0.301|4.403|-2.752|-1.208|-4.885|-6.199|-3.007|-2.423|1.818|-0.645|-0.641|-3.226|0.624|-0.743|4.129|-1.274|-1.258|1.145|0.255|-2.488|-2.899|-0.719|6.107|-0.254|1.026|2.632||||0.529|-2.073|-1.152|-0.762|-2.959|-0.856|-0.122|0.862|-1.932|0.242|-1.432|0.721|1.463|9.333|-0.266|0.401|-1.447|-0.654|-2.795|0.511|1.821|0.919|-0.652|-0.904|-0.129||-1.274|0.255|0.385|1.43|-5.296|-2.051|0.974|-0.485|-3.846|-0.464|0|4.106|4.545|2.062|-3.362|1.517|2.861|-3.634|2.968|-2.27|-2.699|0.493|-1.098|0.122|1.361|5.621|-3.774|7.143|0.135|-3.766|0.26|4.632|-2.003|-0.531|1.346|0.135|3.487|0.844|1.427|-4.755|-0.675|-1.332|-0.793|-0.916|1.731|2.038|-2.387|-0.396|-2.448|1.438|3.94|||0.684|2.813|2.009|2.802|0.296|-1.314|-0.436||-1.433|-0.711|0.572|-2.782|-1.776|-4.439||0.922|-3.558|0.639|-3.576|-0.613|-2.509|0.12|-1.182|-3.314|-4.684|4.437|7.195|-1.086|9.223|-3.065|-1.385|3.251|4.768|-2.781|3.001|2.089|2.279|-2.364|2.568|0.574|-1.554|-1.393|-1.644|6.725|0.293|1.639|-1.032|-0.147|-1.879|1.615|-1.161|2.53|0.299|6.518|-2.932|-4.142|-4.249|0.57|1.887|0.878|-1.301|-2.122|-1.119|-1.651|-4.967|0.658|-1.17|5.777|-2.807|10|-1.734|1.318|-2.009||-0.712|-0.707|2.02|0.145|-2.122|-0.423|2.305|-0.857|3.093|0.444|-6.111|2.273||0.285|1.007|-0.43|1.013|-0.576|2.507|-0.732|2.246|1.059|-1.637|-2.89|1.17|-0.581|1.775
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|-1.963|2.485|-5.516|-4.213|-7.588|3.695|-1.35|1.926|4.832|3.239|8.525|-4.514|0|1.847|-0.818|0.352|-2.106|-8.19||-4.498|2.76|-1.395|-3.543|-0.098|-3.388|-2.199|-3.526|-1.093|11.279|-4.371|-2.394|3.101|6.147|-2.617|-1.164|-1.528|7.275|-1.381|4.322|-4.046|24.779|10.558|-3.587|-7.584|-5.926|6.875|-7.372|-5.541|-5.414|-0.787|-7.966|3.825|1.091|11.496|1.61|1.098|-3.259||-3.77|-2.974|-2.467|4.75|-2.652|-3.033|-3.161|3.469|3.311|-4.154|0.394|-0.36|-9.746|1.621|12.151|1.158|-3.863|-0.65|-2.008|-10.06|-3.245|-1.178|2.156|-0.363||0.112|-3.216|3.265|2.635|4.929|1.774|4.108|1.585|1.013|3.799|-0.271|13.127|-3.65|-0.404|-3.542||0.966|-3.219|5.863|-5.374|-0.173|-1.735|-2.938|-2.353|-4.7|-0.702|-2.062|-2.703|5.328|10.375|-5.944|1.288|-9.102|-2.511|0.057|-2.451||-0.801|-2.373|3.633|4.498|-0.581|-8.453|-2.791|-0.591|2.447|0.93|-0.423|-1.305|-0.468|-1.105|-2.603|-0.523|-1.108|3.227|-1.846|1.135|-8.621|-7.976|-1.873|-5.73|-0.137|0.473|1.682|1.463|-1.481|-1.673|1.154|0.02|-0.829|3.748|6.107|-0.195|2.422|-4.7|0.639|3.782|2.633|3.088|3.99|-0.412|0.365|-0.556|-0.024|-3.184|1.256|-1.425|-4.251|-0.667|-0.75|-1.542|0.546|-3.923|3.585||-1.688|1.167|4.541|6.986|2.783|1.513|-1.417|-3.964|6.214|4.533|1.235|-2.512|1.245|-0.343|-2.647|-2.506|-4.954|0.072|-1.549|1.283|-3.641|-1.755|5.033|-9.611|3.355|-5.664|-2.418|4.925|-2.414|-7.47|-3.349|1.415|-7.295|-3.981|-1.814|-3.363|-0.016|-1.072|3.34|-0.728|-0.977|2.697|1.469|-4.312||-0.761|-1.345|-2.634|2.241|-0.557|2.686|0.543|-0.667|-0.111|1.122|-2.835|-0.865|-1.581|-6.122|1.184|-3.092|1.132|1.246|-0.866|-4.373|-1.892|-0.477|-1.887|-0.272||-0.721|0.453|-0.078|0.782
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-2.817|5.707||-7.143|0.231|-5.87|2.908||-2.188|-3.586|4.867|2.494|-4.545|1.987|-7.927|4.459|5.605|||6.699|0|2.956|-3.333|-0.709|-4.515|-1.774||1.806|-1.556|-2.174|9.524|0.478|3.21|-6.682|0.93|-1.602|1.865|-10.996|-2.429|5.33|20.876|-10.185|-8.475|-3.279|4.051|-6.944|-7.523|-7.313|-5.314|-0.161|-5.183|0.613|0.308|-0.915|-3.671|-4.488|-3.125|-4.663|1.047|0.526|1.198|1.077|-1.849|0.933|5.783|0.141|1.578|-0.712|5.882||||2.473|-3.72|-2.041|-0.435|-1.852|3.846|2.269|5.591|-2.492|1.743|-8.815|-3.889|-1.907|6.223|-2.539|2.161|1.462|-2.006|0.867|0.581|-4.577|3.147|1.895|-11.938|-0.384||-3.337|-4.486|1.316|1.703|-3.18|-5.667|1.58|-0.113|-1.004|0.448|-3.776|5.341|3.408|5.062|-8.267|1.261|0.926|3.349|-3.016|-3.795|-2.397|-1.502|3.556|-3.433|-2.306|-2.053|-0.409|0.102|6.196|5.747|-0.798|-0.454|-2.111|1.925|-8.592|0.625|3.896|5.479|1.86|-6.011|6.148|0.349|-12.168|-3.264|-3.438|7.385|6.094|0.218|-3.066|4.53|3.193|||4.779|1.455|2.868|1.777|0.639|0.128|-9.804||0.58|1.771|0.237|-0.354|2.663|3.121||-1.233|-2.053|1.97|-1.337|-2.604|-3.318|-6.823|3.077|-4.512|4.153|1.217|2.032|-2.315|-2.787|11.071|2.941|0.99|3.061|-5.769|-6.935|3.712|2.133|-4.091|-3.509|-1.512|-4.141|-0.515|0.206|-7.006|-0.478|4.595|1.935|0|-5.029|-1.618|3.547|8.556|-0.32|7.323|6.326|-9.67|-11.822|-0.769|2.061|-2.395|2.453|-5.996|-1.9|-4.823|5.258|-0.809|7.44|9.293|-11.33|6.058|1.308|-5.782|1.151||-4.312|5.314|1.471|0.295|-1.07|-0.097|0.882|-7.188|7.011|-2.562|-1.126|-1.842||1.495|-2.194|-0.091|-1.794|0.814|-9.714|-1.843|1.546|-0.967|1.223|-6.126|0.23|1.797|0.787
09564|943698|/equities/nanya-tech|MSCI_EEM|-1.212|1.382|-2.545|-0.299|1.362|0.303|0.457||3.797||-1.558|-3.313||-0.747|2.45|1.398|0.94|-0.156|-0.312|-3.898|1.832|-1.946|0|0.906|-0.601|-3.757|||0|-0.144|0.435|-1.146|1.306|-3.366|-3.256|-0.405|-1.202|0.134|0.809|4.654|-2.877|-3.567|0.132|-1.434|2.403|0.268|-2.861|-5.76|-1.211|3.639|-0.25|3.632||1.048|-3.418|0.381|-2.114|-3.713|0.967|2.733|2.157|0.127|-0.38|0|0.637|1.421|1.309|6.111||||||||0|-0.826|0.415|-3.728|-0.133|0.133|0.941|0.135|-0.402|0.269|1.224|-1.869|1.628|-0.136|-2.767|-1.684|1.312|-2.433||1.958|-0.13|0.131|1.189|-0.264|-0.784|-0.391|1.186|0.264|-0.395|0|1.604|-2.35|-1.542|0.387|0.78|-0.774|0|-1.65|-1.253|5|2.426|1.228|-0.272|-1.21|-1.326|-0.396|0.398|8.333|-2.793|0.845|0.282|0.711|2.329|1.029|-2.718|1.747|1.627|2.892|-1.499|-2.77|3.158|-0.746|0.752|0|0.453|3.925|0.315|2.254|-0.64|-1.575|0|1.276|-1.57|2.247|4.882|-2.623|-0.974||0|0.326|-4.954|-0.462|0.933|-2.428|-1.935|1.357|2.632|-0.462|0.776|2.222|-2.928|||0.464|0.937|-3.323|0.608|-1.497|1.829|2.022|-1.38|-1.807|0.606|-0.302|-2.79|2.56|0|2.154|-0.459|-2.537|1.515|-1.198|3.406|-1.674|-4.783|3.604|0.452|3.11|-3.017|-1.486|-5.078|-3.799|0.136|-2.128|-0.397|-0.396|1.745|3.043|0.417|-0.277|-1.501|-0.272|0.136|-0.407|3.077|-4.027|-1.455|-2.326|-1.527|1.028|1.17|0.654|-2.799|0.255|-1.384|0.506|-1.617|1.132|1.923|-2.133|0.504|-2.34|1.5|3.093|1.305|1.862|0.669|-5.323|0|-0.253|0.508|-0.127||-0.88|2.979|-3.62|0.882|-3.406|-1.675|2.451|0.369|-0.733|1.613|2.937|0.643|-1.269|2.872
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|-3.228|4.189|-4.098|-9.597|-2.695|3.271|0.862|2.628|3.047|2.019|4.672|-4.59|-0.423|2.049|-3.887|-3.307|4.476|-3.487||-3.298|3.254|2.007|3.022|-1.796|-5.417|1.601|-3.314|8.99|3.267|-3.672|-3.979|4.859|-1.045|-8.159|-5.424|1.264|9.487|-7.106|13.415|-10.764|66.352|3.714|-21.474|-16.421|-11.393|4.05|0.922|-2.928|-5.747|-2.642|0.491|-3.176|-4.812|3.534|3.344|-6.308|-6.801||-1.977|-0.019|0.625|6.304|3.158|-5.405|2.333|5.563|2.236|-4.34|1.991|-2.114|-4.532|-0.059|11.219|2.41|-1.749|-2.964|1.682|-4.425|-5.522|0.297|-0.276|-1.573||2.04|-5.45|2.97|5.558|-0.527|1.417|5.664|2.241|-1.83|1.057|0.509|7.033|-4.93|-2.029|-8.515||-3.109|-1.805|11.066|-4.694|2.159|-1.974|-1.167|1.469|-3.752|2.662|-0.561|4.813|6.801|8.553|-12.551|-6.977|-1.465|-3.03|-3.03|-3.833||-0.387|1.355|-0.778|3.878|0.203|-1.808|4.775|-0.976|2.856|3.392|2.516|0.617|0.289|-0.124|-2.394|2.728|-6.44|2.62|-1.774|1.544|0.658|-6.239|-3.025|-4.893|-0.446|0.535|1.755|-1.843|2.2|-1.645|0.926|0.935|1.649|1.492|4.17|-1.714|2.737|-2.464|-2.298|0.421|-1.71|-2.783|6.366|2.853|0.307|-1.755|0.303|-3.471|0.792|-1.272|-11.346|-1.147|-0.539|-3.649|1.456|-3.627|3.7||-0.799|0.077|2.796|2.245|-0.097|3.49|6.039|2.841|11.765|4.934|3.401|10.385|1.284|-5.66|-5.022|-2.481|-3.216|-5.969|-0.934|4.747|-1.742|-0.04|-0.892|-4.796|-0.917|-1.891|-2.558|1.47|0.916|-0.727|-5.967|-1.582|1.468|0.948|-4.776|-2.481|2.814|-2.11|7.331|-3.504|2.813|-3.748|-2.054|-3.691||-1.549|-1.137|-4.28|-3.066|0.637|1.319|1.529|2.492|2.149|-3.145|-2.519|-2.703|-0.737|-2.967|1.701|-1.085|0.89|1.472|1.223|0.339|-1.733|-2.303|-2.38|-1.715||-9.895|0.53|1.047|-0.426
09566|27153|/equities/mexichem|MSCI_EEM|0.733|-1.667|-2.975|-0.299|0.14|1.17|1.039|-0.061|-0.224|1.947|-0.31|0.582|0.438|-2.877|-1.359|-1.574|0.237|0.396|||0.758|-4.696|-0.36|1.892|-0.766|-1.267|-0.414|-0.729|1.866|0.382|-0.476|-0.643|0.437|-2.264|1.031|0.471|3.328||0.312|0.629|-0.818|-0.735|-1.147|0.926|-0.135|0.993|0.391|-3.507|-1.468|0.711|1.385|0.765|1.376|0.959|-2.125|-1.527|1.241|-1.393|-0.207|0.358|0.702|2.75|-1.932|2.631|2.909|1.664|-0.041||2.117|-2.374|0.246|1.183|1.283|-0.314|0.76|-1.148|-1.298|-1.622|-0.524|1.204|1.219|-1.244|0.802|-2.565|-1.09|4.041|-0.185|-0.715|-1.766|-2.237|-1.943|-0.536|-0.038|-0.495|1.155|0.445|-0.806|1.381|0.273|1.384|1.669|0.505|-2.636|-0.82|-1.48|-1.084|1.8|-3.059|-0.038|-1.259|2.448|4.191|-0.998|0.157|0.711|1.422|-1.324|0.476|-2.478|-0.959|-0.818|1.506|0.857|-2.395|-0.848|2.254|1.288||-1.839|-1.787|-1.792|1.14|0.262|-1.404|0.576|-0.573||1.159|1.711|-0.303|0.725|0.731|-0.459|-1.915|-2.418|-1.051|-1.623|0.036|3.375|0.706|0.654|0.075|0.754|0.473|0.361|-1.09|1.141|-0.228|-0.359|-0.019|0.742|1.136|3.219|-0.04|0.841|1.567|-1.582|-4.858|-4.754||0.474|-0.957|-1.319|0.214|-0.85|-0.598|-2.421|-0.445|-0.102|2.521|-0.401|0.632|0|1.316|1.866|-0.181|-1.898|1.769|1.894|-2.893|0.81|-0.555|0.721|0.253|0.09|-0.879|3.164|-1.602|-0.741|0.145|-1.269|0.287|2.857|-3.108|4.129|-0.444|1.465|0.038|0.075|0.815|2.328|-0.77|-1.067|-0.209|1.78|0.349|-2.775|-0.656|0.661|-1.78|1.62|-0.859|-0.037|-1.905|4.718|0.91|-0.289|-0.096|-0.917|0.77|0.756|-0.674|-0.422|-2.03|0.094|-1.683|-2.065|-0.072|0.876|0.903|-1.915|-1.214|1.229|0.49|-0.971|-0.287|-1.135|0.553|-1.579|1.136|1.88|-1.88
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|0.869|1.858|-1.245|-0.229|-1.713|-1.394|-1.467||0.586|1.165||-0.116|-1.807|0.219|0.021|0.639|-0.324|||-0.962|-1.497|-0.051|-0.183|0.542|-0.092|0.338|0.494|-0.369|0.453|-0.726|-0.377|0.915|0.299|-0.134|-0.41|0|-1.753||3.203|1.04|2.092|-0.565|-0.287|4.004|2.147|1.027|-4.179|-3.003|-3.432|-0.489|-0.416|0.706|1.452|-0.124|-6.446|1.465|-3.033|-1.973|-0.215|-0.658|1.295|1.197|0.029|1.514|-0.785|1.466|0.351|-0.889|-0.672|0.106|0.473|-1.05|1.042|1.568|2.05|-1|-1.922|-1.161|-0.478|-1.319|-0.646|-0.937|1.354|0.359|0.761|-1.063|-0.263|-0.374|-0.926|0.4|0.458|-0.196|1.217|-1.414|1.886|0.639|-0.512||-1.033|0.671|-0.198|2.843|-2.543|1.206||2.966|-0.558|-1.534|-0.154|0.689|-0.078|0.194|-0.019|0.97|1.99|1.389|-0.091|0.529|-3.212|-0.705|-1.055|0.039|0.184|-0.039|1.029|0.196|-0.147|-0.098|-0.835|0.058|0|-0.136|-0.579|-0.766|0.646|1.229|0.107||-0.292|-0.233|0.833|-0.429|0.029|0|-0.195|0.381|0.059|0.828|-0.773|-0.215|-0.756|0.194|-0.049|0.812|-1.007|0.496|-0.233|-0.924|-0.564|-0.429|-0.01|-0.01|-0.067||0.555|0.086|1.418|-1.181|1.639|-0.707|0.978|2.899|0.699|-0.464|-0.532|-3.72|-0.576|0.058|-0.621|-0.162|-0.029|-0.663|0.323|0.718|0.481|-1.84|0.809|0.363|2.116|3.398|0.364|-0.152|0.223|-0.212|-0.643|0.302|0.242||-0.851|0.706|0.212|0.579|-0.676|0.691|-1.403|-0.518|1.017|-1.154|0.36|-0.408|0.752|-0.29|-1.67|-1.146|0.204|-2.012|-0.616|0.486|-0.067|0.095|-0.85|1.808|1.971|-0.166|0.919|1.048|0.512|-0.15|1.155|0.02|-0.333|-0.282|-0.621|2.599|-0.01||-0.399|0.184|-0.388|0.328|1.423|1.358|-0.011|1.388|-1.306|-1.197|-0.104|0.292|0.24|-0.354|1.416|-1.365
09568|103526|/equities/wistron-corp|MSCI_EEM|-0.365|-1.083|-4.647|-0.343|1.215|0.524|0.526||0.352|0.531|-2.08|0.874|-1.718|-0.683|0.515|-0.342|-0.341|-0.17|-0.339|0.34|1.379|-0.172|-0.343|-0.342|-1.846|-0.334|||0.504|-0.335|0.168|-0.501|0.335|0.505|-0.336|-0.667|-0.166|1.008|0.507|0.339|0.511|-1.012|0.508|0.17|2.257|-0.518|0.173|-2.034|0|0.511|0|-0.17||0.513|-2.5|-0.826|-0.165|0|-0.98|0.658|-0.816|1.155|-2.258|0.649|-3.75|0|1.266|0.797||||||||-0.791|0.477|0.64|-0.794|1.777|3.167|-0.498|1.005|-0.5|0.84|1.363|0.859|0.172|0.345|-0.344|-0.172|0.345|-0.515||-0.342|0.171|0|0.344|0.518|0|0|0.173|0.173|-0.688|0.172|0|0|-0.855|0.343|-0.171|-0.511|0.171|0.515|0|-0.512|2.448|-2.389|0.515|-1.686|1.022|0.859|-1.02|0.685|1.389|0|-0.861|1.043|-0.174|0.524|-1.036|0.347|1.406|-3.722|-0.839|1.706|0.342|0.344|-0.342|-0.511|0|0.171|0.342|-0.171|0.515|0.692|1.404|0.529|-1.22|1.056|-1.045|0|1.056||0.176|2.904|0.547|0.921|-1.093|-0.182|0.917|-1.625|0.362|-0.361|-0.18|1.277|-1.083|||0|-0.18|2.022|0.555|-0.368|0.184|-0.368|-0.911|-0.363|0|0.182|-0.181|0.547|-0.904|0.545|0.548|-1.441|0.543|2.412|0.186|0.749|-1.111|0.935|0.187|-1.657|-0.731|0.551|0|-0.366|-1.444|2.214|-0.733|-0.365|-0.725|-0.541|-0.893|-0.178|-0.355|0.178|0|-0.355|0.535|-10.096|-1.422|-0.315|-0.626|-0.467|-0.311|-1.378|-0.153|-0.305|0.153|0.153|0.461|0.618|4.187|0.161|0.813|-0.162|0|1.316|0|0|0.33|-1.142|0.163|0|1.493|0||-0.331|0.166|-1.468|0.327|-1.292|-0.96|-0.319|-0.159|2.114|0.655|3.384|-0.505|0.508|0.853
09569|100059|/equities/microport|MSCI_EEM|3.709|2.121||-3.65|-0.581|-8.499|-4.563||5.906|5.078|-1.528|1.983|-5.362|1.359|-5.277|0.909|-4.348|||3.604|0.258|3.333|-6.6|-2.549|-9.251|4.368||-1.695|-0.45|-7.106|4.362|4.086|-0.452|-8.669|5.098|4.773|4.637|-4.214|-1.015|11.292|18.601|-1.031|-12.16|-3.375|-5.882|0.118|-6.806|-10.025|-8.784|-0.448|-4.292|7.87|-0.231|0.932|-4.454|1.814|-4.338|0.655|-2.137|-0.426|3.07|5.8|-4.435|-8.889|4.651|2.16|1.535|-0.437|2.921||||2.535|-3.556|-7.598|-4.697|-4.486|-4.635|1.63|3.565|-4.137|0.18|-0.716|1.636|-4.348|3.047|4.887|5.976|0.4|-0.596|-3.64|-4.745|-3.521|5.38|0.186|-3.929|-3.448||2.113|-1.73|-1.027|5.036|-3.136|-7.419|2.649|-2.581|-2.669|-5.208|-1.176|8.626|-0.477|7.155|-6.825|-0.631|-1.092|-1.687|-0.306|-3.965|-5.021|1.414|2.168|-1.143|-7.162|-0.789|-2.188|-1.396|2.338|1.717|4.848|-1.096|3.841|4.458|1.508|-4.741|0|0.433|-0.574|-5.041|-2.133|1.488|-2.635|-3.558|-1.625|0.251|-3.507|-1.313|-0.946|2.421|-1.549|||-0.592|6.03|-6.243|2.909|-5.606|-0.342|-0.114||-2.444|-6.639|-2.132|-1.5|0.301|4.18||-0.416|-0.826|10.49|-5.394|-8.036|11.013|-4.32|0|-2.467|0|-4.043|5.296|3.548|-2.618|-0.831|-0.414|6.851|-1.95|-3.452|1.057|6.532|0.566|-5.763|-4.873|-1.5|-4.123|-2.432|0.659|1.822|-8.589|4.201|2.432|-3.345|-3.575|-1.966|2.632|-2.647|-2.335|5.732|9.459|-5.904|-9.975|-6.498|-2.315|3.079|-3.492|-1.895|-4.056|3.026|9.464|-1.246|0.469|-1.007|-3.078|0.15|-2.349|1.794|-3.948||-0.783|-0.426|-0.212|-0.772|1.714|-2.371|9.132|-1.203|4.56|2.996|-4.56|-3.288||-3.741|3.116|3.137|3.73|-0.474|-1.402|0.156|-8.494|7.935|7.273|5.493|0.614|-3.39|3.509
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|-1.435|-0.571||-2.095|-0.279|0.139|0.42||1.709|4.154|-0.59|-1.739|-4.564|0.556|-0.139|-1.505|-0.137|||0.688|-0.137|0.552|-1.362|0.273|-2.918|-1.823||0|0.787|-0.131|1.06|-0.919|0|-1.931|-0.129|1.039|1.05|-1.295|3.209|6.401|8.32|-8.074|4.13|-0.587|2.711|-1.775|0.148|-4.526|-1.942|-0.825|-1.757|1.509|-1.486|0.955|-3.806|-0.652|-1.793|-0.255|-2.854|1.256|1.921|0.128|-1.266|-0.126|0.636|1.289|0.129|-0.768|3.995||||0.67|-2.611|0.657|-0.911|-3.88|0.503|1.923|0.775|0.65|1.318|-1.3|0.654|2.139|1.63|-0.136|0.683|-0.136|-0.946|-3.141|-0.65|1.318|2.706|-0.938|0.134|0.812||0.271|0.546|1.947|1.41|-2.61|-2.019|-2.237|1.198|-1.958|-0.519|-2.16|2.208|2.667|-2.597|-0.13|0.653|-1.542|-0.512|-1.138|-2.945|-1.332|2.864|-0.619|2.93|3.699|2.297|0.543|0.96|1.958|1.132|2.464|2.374|-1.028|0.295|1.343|0.601|-0.15|0.15|-1.625|-0.587|0|-0.293|-3.258|0.713|-0.849|-0.702|-1.248|-1.233|2.098|1.418|0.284|||-2.225|1.986|-2.083|1.839|0.426|1.149|-1.277||-0.844|1.427|3.698|-1.025|-4.073|0||1.425|-2.905|-0.276|-0.412|-2.674|-1.579|-2.062|1.042|0.92|2.699|0.679|-0.541|-2.632|0.132|-0.784|-1.29|2.785|0.533|-0.925|1.203|2.747|3.116|-2.351|-0.823|1.674|-6.519|0.788|-0.131|-0.392|-2.049|0.904|-2.025|-1.25|-1.599|-0.854|-2.381|3.194|-1.691|3.371|1.136|-3.297|-0.727|-1.198|-0.358|-1.179|-2.079|-0.802|-0.795|0.917|-0.796|3.534|6.258|-1.843|-3.783|0.714|-1.639|-0.35|-0.58||-1.486|-0.568|1.149|1.163|0.939|0.828|1.319|-1.882|2.041|-0.478|-0.476|-2.209||0.703|1.909|-2.217|-1.833|0.345|2.959|-0.822|4.284|-1.09|-3.73|-1.943|3.428|-4.622|0
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|-1.386|3.282|1.761|-1.672|-0.179||||1.206|-3.436|3.809|-4.116|-1.316|-4.219|2.298|-0.557|1.99|-0.34|0.742|-0.341|2.15|0.175|0.999|-0.117|1.309|-2.832|0.64|3.181|2.713|-0.552|0.307|-0.55|-1.506|-0.955|0.06|-0.888|6.189|0.332|1.119|4.317|0.175|-0.523|1.236|-1.849|2.245|-1.684|-0.405|1.706|-3.792|2.494|3.918|6.757|-0.257|7.153|-4.405|7.113|-1.594|1.835|1.07|-0.497|-1.331|2.219|-3.92|-1.29|-0.473|4.079|-1.044|7.721|-0.818|-1.465|-1.087|1.173|0|-1.871|2.206|-0.293|1.187|-6.193|0.279|-2.318|1.452|-5.366|-2.922|-0.443|0.127|-0.567|4.131|-0.392|1.391|-2.139|2.118|3.352|3.835|-0.705|-3.142|5.248|-3.134|1.198|7.582|3.695|-9.979|-9.943|1.553|-8.036|8.527|2.721|5.091|7.335|1.212|4.265|-0.472|7.523|-0.588|1.709|2.005|1.775|-1.313|1.601|-2.936|0.696|-0.347|7.05|1.507|1.047|4.369|3.282|-3.274|3.015|0.669|0.465|-1.426|0.461|3.936|-0.529|-0.264|-0.733|-3.096|0.051||-0.405|-1.15|1.885|1.447|2.653|3.344|0.718|-0.495|2.075|1.595|0.978|-1.418|0.399|2.871|0.649|5.015|0|-1.102|-2.04|0.12|1.093|-0.843|-1.366|-0.119|-0.531|0.296|5.23|-2.608|-3.228|-0.409|-1.554|-2.195|-1.606|0.725|-0.775|0.781|-0.72|-1.041|0.773|-1.63|-0.433|-1.544|0.374||1.685|-0.862|-0.376|-0.054|0|0.485|-2.471|-2.11|-0.563|-1.013|-0.152|3.671|-3.247|-3.947|-1.346|2.061|2.309|-0.698|1.827|-1.5|0|6.781|1.353|2.439|0.67|||||-0.994|-0.495||1.507|-1.484|0.776|2.79|-2.607|0.055|-1.098|0.275|0.776|0.167|-1.478|0.55|0.165|-0.439|1.335|-1.263|0.11|2.248|-4.917|-1.162|-0.734|-1.853|1.198|0.735|0.21|0|-0.471|1.058|-0.787|-0.884|-0.927|0.936|0.104|1.856|-1.153|3.247|-3.9
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|-0.83|-1.364||-4.183|-1.923|-1.391|3.67||1.06|3.001|0.964|1.681|-1.788|0.693|-3.087|-2.487|-2.922|||2.208|-0.645|-1.022|-5.549|0.974|-0.726|-1.077||7.317|0.516|0.911|5.785|0.974|-0.277|-3.867|1.351|-0.937|3.75|-4|-3.226|5.299|25.597|-4.56|-13.154|-2.885|3.116|-1.944|-5.512|-2.558|-1.635|2.185|-2.871|-0.373|2.29|-2.963|-6.467|-0.915|-0.569|-0.566|-1.008|-1.868|0.331|0.332|-1.632|0.547|1.895|0.787|-4.301|0.432|1.424||||4.343|-0.568|0.342|0.343|1.275|3.726|3.741|5.945|7.376|2.174|-3.9|-3.753|-2.991|1.989|-0.789|7.042|9.737|0.779|-8.417|-1.128|-2.476|4.454|2.807|-3.835|0.285||-0.567|0.713|-1.958|0.989|-5.221|-1.84|4.39|-4.581|-3.046|-2.716|-2.41|1.716|1.493|3.342|-2.506|4.178|1.323|-2.073|-0.515|-0.894|-1.261|2.059|-0.766|0.513|-4.3|5.44|-4.455|-2.297|3.764|-2.567|-1.446|2.596|1.252|2.436|0.515|1.438|-3.287|3.129|-2.043|-4.396|-0.122|-1.442|-1.188|-5.393|2.181|0.461|3.337|0.479|-1.88|-2.743|0.575|||0|0.811|-5.269|4.114|-0.455|0.342|1.272||2.732|2.184|3.258|-0.623|-0.248|8.054||4.635|-3.654|4.823|-4.858|-0.403|-4|1.175|2.406|-7.426|1.635|-1.119|-1.107|-1.095|-1.083|1.714|-2.156|0.481|2.466|-2.758|1.214|4.304|2.464|-6.09|-3.07|0.474|-2.091|-0.116|-2.928|-2.095|3.068|2.564|-0.116|2.506|-1.528|-1.959|-4.088|-3.826|-0.106|5.251|11.875|0|-14.071|-3.922|2|-1.35|-4.464|-0.592|2.424|0|2.484|-1.025|4.721|2.756|-4.325|0.744|-2.89|-5.186|-3.857||-1.937|3.337|0|-0.851|6.012|3.958|0.946|1.17|2.732|3.157|-1.554|0.111||2.506|-0.114|0.114|0.688|1.632|-2.055|-4.367|0.219|-2.141|5.062|-2.948|-3.983|3.135|-2.529
09573|13896|/equities/alpha-bank|MSCI_EEM|-1.959|-1.02|-1.606|-4.277|-1.84|-0.188|-2.21||-1.808|-0.896|-2.533|-2.966|||2.475|7.116|-0.601|||-1.682|0.64|-0.817|-1.166|1.364|0|-1.873|-2.522|1.01|2.016|-0.357|-2.609|5.215|3.162||-1.12|-2.369|3.538|-1.533|1.509|-5.733|9.012|-0.769|0.971|2.897|-5.208|8.419|-5.437||-6.956|-0.94|-1.542|-6.353|-7.481|4.8|-7.407|0|-0.148|-2.029|-0.719|-2.456|0.352|1.719|-2.343|-0.244|0.915|2.936|3.722|-0.225|0.604|-3.143|0.699|2.143|4.314|-1.163|0|4.032|1.598|-4.648|-1.158|3.187|-0.397|-2.326|3.2|0|1.626|1.99|4.235|5.182|2.516||0.562|-0.929|0|0.046|0.467|-0.326|1.607|-0.843||1.764|-0.143|1.942|-1.152|-3.07|3.019|-0.949|0|-3.349|0.461|2.358|-0.141|2.313|-2.076|0.379|-0.236|1.927|-0.622|3.416|-8.182|1.336|-0.413|-2.679|-1.538|0.309|2.024|0.588|0.821|-0.949|-0.315|0.909|-1.61|0.09|0.45|-0.626|0.045|1.589|-0.811|1.047|-0.857||0|-1.071|-1.408|-0.743|-0.174|1.013|0.487|0.177|2.5|1.852|-2.262|-0.629|-0.492|-0.578|0.357|-1.668|1.696|1.174|1.096|-0.455|-1.345|-0.624|1.538|-0.316|-1.903|0.983|-0.089|-4.274|1.299|2.077|-1.609|-0.862|0.87|-0.433|1.227|-0.566|-1.755|0.258|0.953|0|-1.829|1.249|0.086|0.87|0.877|-0.48|2.094|2.936|-0.864|-2.957|-1.435|-0.043|0.305|0.262|-0.349|0.57|0.44|0.978|-1.918|1.594|0.177|-1.915|5.365|-0.638|1.62|1.124|0.755|0|1.097|-0.048|2.142|0.686|-5.991|0.93|-2.45|-3.291|1.199|3.683|10.142|-0.845|-1.398|-1.706|-1.583|0.24|-3.525|-3.75|1.037|-1.247|-1.708|0.617|2.252|0.909||-1.39|-0.844|-2.089|-2.627|-1.544|0.714|0.847|2.609|3.604|0.909|0.457|0.459|0|-0.909|2.088|0.842|2.79|2.87|1.05
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|-2.441|-1.53|-2.678|-0.401|1.631|||||1.03|-0.715|1.242|4.432|2.097|0.11|-0.11|1.228|-1.431|-0.982|-0.217|-0.11|-0.54|0.762|0.219|0.992|1.001|1.47|0.785|-1.81|-0.844|-0.63|-0.105|0.421|-0.523|1.059|-0.316|0.85|0.967|-1.482|1.504|1.638|0.328|-1.722|-0.535|-1.685|6.502|6.065|1.57|-0.48|0.483|0.607||||0.859|0|-0.972|1.229|-0.733|0.862|0.123|-0.49|0.74|0.247|0.372|-0.494|0.496|-0.371|0.124|-0.247|0.372|0|0.373|-0.248|-1.105|-0.974|-0.363|0.121|-0.483|0.363|-0.602|-0.837|0.723|-0.12|0.241|0.606|1.352|0.37|-0.246|-0.733|2.504|0.251|0.885||-0.628|-0.376|0.884|0.894|-0.509|0.768|1.033|0.131|-0.516|-0.639|-0.888|-0.126|-0.252|-0.377|0.378|-1.493|1.006|0.632|0.765|0.77|0.386|2.376|-3.07|-0.635|-1.007|-0.126|-0.25|-0.25|-1.72|-0.49|0.246|-0.731|0.736|0|-0.851|1.355|0.619|1.766|0.126|0.38|0.511|0.127|-0.381|0.255|0.383|0.643|-0.384|0.775|0.26|0.26||0|0.26|-0.389|0|0.521|0.261|0.525|-0.652|-0.13|0|-0.13|-0.13|0.13|0|-0.13|-0.259|0.13|-0.259|0.13|0.521|-0.26|-0.259|-0.645|-0.64|0.904|-0.769|0|0|-0.128|0|-0.762|0|-0.381|-0.126|0.253|0.767|-1.137|0.38|-0.378|0.507|0.383|0|0.383|0|-0.635|0.51|-0.127|-0.509|-0.127|0.639|0.9|2.508|||0.264|-0.527|-0.783|-2.544|-1.75|2.041|0.256|1.956|2.814|2.192||||||0|-0.409|-2.005|-0.266|0.267|0|0.674|-0.27|0.406|1.227|0.136|-3.174|1.612|1.225|0.684|0.552|0.833|0.558|0.422|0.281|0.141|0.852|0.285|0.574|-0.287|0.432|0.577|2.212|-0.147|0.295|-0.147|0.892|0.149|0.601|0.755|-1.489|-0.884|1.65
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|-1.209|1.111||-4.357|-0.318|-0.211|0.638||2.063|3.95|1.722|1.397|-3.915|-0.777|-2.065|2.45|-0.992|||1.91|-2.305|3.054|-5.957|0.642|-3.909|-3.042||1.263|2.484|-4.356|3.803|0.413|3.195|-2.492|5.941|-16.028|5.353|-1.675|-1.182|-2.083|10.204|-3.686|-9.354|-1.535|-0.87|1.322|-5.417|-8.046|-4.044|-1.805|-1.248|-0.178|-5.387|-0.503|-3.71|0.324|-3.438|-3.614|-1.484|-0.59|0.893|-1.031|-4.902|-2.192|-1.484|2.207|-1.226|-0.407|3.221||||3.93|-2.137|-2.77|-0.138|-0.413|-2.55|2.335|-0.546|-0.678|-0.405|-1.333|0.402|0.538|1.226|-0.272|7.918|7.402|-2.458|-3.125|0.448|-2.62|1.327|1.649|-1.331|-0.148||-0.148|0.743|1.97|1.695|-3.852|-2.738|1.611|-1.301|-0.717|-3.194|-2.965|5.398|-1.262|5.786|-7.545|0.137|1.252|-0.416|-1.231|1.106|-3.083|0.134|3.905|-5.159|2.717|2.222|-5.636|13.205|3.533|0.154|1.881|0.949|-1.25|0.629|0.315|0.795|1.616|-1.276|0|0.804|0.974|-0.485|-2.057|1.282|-2.955|1.101|0.633|1.445|1.631|0.988|5.749|||1.773|-1.913|2.313|2.93|-1.444|0.544|3.571||-0.375|-1.294|3.839|-2.98|-3.417|1.645||1.109|-3.908|1.808|-2.469|-1.562|-2.703|-2.632|3.226|-2.965|-1.939|-0.161|5.085|-1.667|-3.846|-3.406|-0.92|-0.912|0.305|0|4.625|-0.159|-0.159|-7.636|-2.853|1.742|0.437|0.882|-0.147|-1.161|-0.863|2.507|-0.732|0.441|-1.592|0.582|1.778|2.896|1.235|6.931|4.303|-4.91|-4.232|-1.085|0.939|0.157|-4.491|-2.624|1.78|-1.462|-3.662|1.574|3.25|-1.884|-3.226|1.712|-1.545|0.141|-3.659||0.136|1.376|2.394|-0.56|1.854|4.315|-2.041|-2.557|5.547|0|-2.77|1.031||-1.879|-2.535|0.141|4.265|-1.734|2.671|-0.882|0.443|2.266|0.761|-0.455|1.072|3.16|1.28
09576|103249|/equities/synnex|MSCI_EEM|-3.001|-2.397|-4.695|-1.005|1.015|1.026|0.645||1.307|1.325|-1.307|-0.52|-2.038|-0.381|0|0.127|0.768|0.644|0.518|0.915|0.923|-0.394|0.132|1.333|-1.575|1.465|||-0.266|0.534|0.268|-0.665|0.267|0.134|0|0.537|0|-2.868|5.939|1.828|-0.42|-1.381|0.138|-1.094|2.669|1.714|-1.823|-1.519|-1.897|0.545|0.548|1.53||-0.139|-2.174|2.65|0.28|2.583|0.144|0.144|1.46|-0.725|-1.146|-0.286|0|0|0.143|3.402||||||||-0.588|0|-0.73|-0.581|1.324|-1.876|1.762|0.295|-0.147|0.592|-0.148|2.266|0.303|-0.452|0.303|0.303|-0.303|-0.151||-0.601|0.15|0.453|-0.451|-1.773|2.888|1.231|2.362|-4.367|1.065|1.077|2.686|-1.248|0|2.396|0.968|1.639|0|2.349|0.168|0.507|1.37|0.864|0|-3.821|2.555|1.382|0.871|1.056|-1.045|0.35|-1.887|0.865|0|-0.173|0.173|0|1.94|0.177|0.712|0.357|2.941|0.369|0.743|0|0.373|0.563|0.566|0.76|1.544|-0.766|-1.323|1.536|0|0.774|0.584|0.391|-1.916||0.772|1.569|0.394|-0.587|0|-2.107|0.967|-1.336|-0.758|0|0.956|0.384|-2.617|||0.943|0.379|-0.565|0.759|-0.378|1.147|-1.134|0.189|-0.377|-0.188|-0.188|-0.746|-0.372|1.701|1.341|0.385|-0.574|0.384|1.165|1.378|-0.392|-2.486|0.577|-1.141|-2.412|0.372|1.898|0.19|-1.866|-0.557|0.372|0|-0.739|0.185|1.887|0.569|0.573|-0.569|0.19|-0.567|1.341|0|0.385|-0.574|-0.381|0.768|-0.192|0|-0.571|-0.19|0.574|0.771|-0.192|0.971|1.378|0.594|-0.786|0.593|-0.784|-0.585|-0.581|2.381|1.205|-0.1|-3.204|-2.83|-0.188|0.951|-2.048||-0.186|-0.555|-0.916|-8.235|-0.335|-0.666|-0.661|-1.786|3.01|1.874|1.033|-2.517|1.188|0.17
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|-0.836|1.412|-2.479|-0.82|-0.543|0.546|-1.081||0.271|-0.539|-0.802|1.081|-1.07|1.081|-0.27|0.27|-0.27|-1.067|-0.531|-2.332|1.047|-0.521|-2.785|1.282|-1.015|2.604|||0.261|1.323|0.8|-0.531|0.266|-0.529|-0.526|2.981|0.82|-0.543|1.939|0.557|1.7|0|0.57|-0.567|2.023|0.29|-0.862|-2.793|-0.556|0.559|0.562|0.565||0|-1.393|-0.278|-0.826|0.276|0.277|0.557|0.56|-0.833|-0.826|0|0|0.276|0.836|1.7||||||||0.284|-0.845|0.282|-1.117|-0.556|0.279|0.279|-1.105|-0.822|1.389|0.279|0.843|0.282|1.429|1.156|0|1.17|0.588||-0.293|0.59|0.893|0.299|0.299|0.3|-0.299|0.906|-0.301|-0.599|0.3|-0.597|-0.298|0|-0.592|0.297|0.898|0|0.3|0.604|-0.601|1.524|-1.796|-0.89|-2.035|0.585|0.293|-0.872|-0.29|-0.289|1.765|0.592|0|0.595|1.511|-0.301|-0.599|0.602|0|0.912|-0.604|0|0.608|0.305|-0.606|-0.302|-0.898|1.212|0|-0.602|0.302|0.303|-0.302|0.303|0.61|0.306|0.307|0||-0.61|0.923|-0.612|-0.305|0.923|-1.216|0.92|-0.61|0|-0.304|0.305|1.548|-1.524|||-1.796|0.602|-0.3|0.301|0|0.606|-0.602|-0.599|0.3|-0.299|1.212|-0.602|0.606|-1.971|0.295|1.802|-0.299|-0.299|0.299|0.906|-0.301|-1.19|0.599|0.602|-1.19|-0.297|0|0.597|0.299|-0.89|0|0.597|0.601|-0.597|1.208|-0.601|0.909|-0.302|-0.301|-0.599|0.3|1.524|0|-0.606|0.61|-0.304|0.305|0.306|0.615|0.309|0|0|0|0.621|0|0|-0.31|0.311|-0.31|0.311|0|0|0.312|0.627|0|-0.932|0|-0.923|-0.307||-2.395|-0.299|0|0.299|-1.183|-0.295|0.296|0.297|0|-0.296|0.297|-0.296|1.807|-0.599
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|0.485|-0.483||-3.271|-2.727|-0.452|-0.45||2.304|4.327|0|0|-1.422|3.941|-1.932|0.976|-0.966|||1.97|0|-1.456|-0.962|1.463|-0.485|-2.37||1.442|1.463|0.49|2|0|-0.498|-1.951|-0.966|-1.896|0.957|0.481|0|4|3.627|-3.5|-5.213|-1.86|2.381|0.962|-3.256|-1.826|-0.455|1.852|-1.818|-0.452|0.913|0.922|-1.364|-1.786|-0.444|-0.442|-0.441|0.889|-0.881|-0.439|-1.724|-1.695|1.288|0.866|3.587|0.45|3.256||||-0.463|0|-2.262|0.913|-2.667|-1.747|-1.293|0|2.203|0.442|0|-0.441|1.794|0.905|-0.45|0.452|-4.329|-0.431|-0.855|-2.905|1.688|0.424|0.855|-1.681|-2.058||5.195|1.316|0|5.069|-3.556|-2.597|2.667|3.211|0|-0.457|-1.351|0.452|0.913|0.922|-0.913|0.922|-0.913|2.336|0|0.469|-1.389|0.465|1.415|0.474|0.476|0.478|-0.476|0.478|0.481|-0.952|2.941|-1.449|-1.896|-0.472|-1.852|-3.571|3.704|1.887|-1.395|2.381|-0.474|-4.525|-0.45|-1.77|3.67|-3.111|0|0|3.211|-3.111|0.897|||0.45|-2.203|-8.835|-0.4|2.881|-0.41|2.954||3.947|-5.394|3.433|4.955|-3.057|12.255||2|-0.498|0|-5.634|-0.467|-4.036|5.189|-0.469|6.5|3.627|1.047|0|6.704|2.286|1.744|0.585|0|-2.286|-0.568|0.571|-2.235|5.294|1.796|-1.183|0.595|0|-0.592|-0.588|0|1.19|0.599|1.829|-0.606|-1.198|-1.183|0|0.595|3.704|0|-0.613|-2.395|-2.339|0.588|1.19|0.599|-1.765|0|0|0|-0.585|0|0.588|0|1.19|-0.592|-1.17|0.588|-1.734||-0.575|0|0.578|1.765|-0.585|0.588|0|0|0|1.796|-1.183|-1.744||0.585|0|1.183|-1.17|-0.581|1.176|-1.163|0.585|0|-0.581|-4.972|0|-1.63|0.546
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|-0.575|-1.494|-2.95|-0.2|-5.293|2.569|-0.865|-1.468|-2.986|1.162|0.541|-3.498|0.09|-1.423||-0.044|-0.794|-0.088||2.809|1.471|-0.412|-1.087|-1.517|-0.4|-2.89|-3.336|-0.291|2.866|-1.35|-2.909|-0.082|-0.448|0.491|1.454|0.042|4.337|-1.789|5.009|2.334|2.007|-0.186|-0.464|-2.488|-0.54|2.066|0.693|-4.63|-2.869|-1.643|0.636|||0.298|0|-1.425|1.575|-1.88|-0.828|-1.268|3.514|2.384|0.963|0.044|0.351|2.94|-0.495|-1.855|0.801|0.357|-0.842|-1.441|0.792|0.978|4.846|-0.371|2.474|-1.776|0.517|3.752|4.694|0.358|-1.513|-1.49|-1.42|5.149|1.996|-0.678|-0.208|-0.672|-4.399|-0.59|-4.907||1.422|-1.723|0.751|1.283||-1.035|-0.422|-0.836|-2.579|-1.821|0.044|-0.133|-1.873|0.481|2.512|-2.876|3.378|0.452|0.913|1.908|1.512|-2.711|0.462|-0.046|-2.694|0.769|-1.471|2.843|-1.624|-0.135|1.001|-1.567|-1.932||-1.769|0.87|0.437|2.739|-1.504|2.726|-3.718|5.055||3.718|-1.131|-1.805|1.598|-5.968|5.16|-2.36|-5.166|-0.043|-6.025|0.733|-1.721|-0.359|1.089||0.364|2.744|3.441|-1.691|-0.88|-0.79|2.384|-1.095|-0.378|-3.948|-1.273|-0.985|0.594|0.238|2.399|-1.993|-1.992|1.186|-0.079|-0.143|0.983|1.193|2.071|-4.238||0.351|0.078|-4.297|-1.581|0.704|-0.442|2.572|-0.564|1.18|2.536|-1.801|0.115|-0.306|-0.947|-1.345|-1.798|1.151|-2.462|-3.359|0.105|1.783|0.936|-1.033|-0.882|-1.495|1.518|-3.541|1.802|0|-0.517|1.399|-1.107|1.154|0.14|0.705|-0.596|-1.655|-1.193|0.479|-0.612|2.297||0.209|0.245|-2.919|0.238|2.762|7.196|1.445|-3.522|-1.16|-0.181|1.881|-2.27|0.616|0.952|0.441|2.952|-0.302|-0.563|1.485|-1.942|-3.111|-1.109|0.866|0.764|0.548||1.711|4.225|0.899|0|0.472|1.556|-2.224
09580|101623|/equities/united-tractor|MSCI_EEM|2.025|1.369|-3.468|||||||4.758|0.522|4.072|-2.385|0.622|-0.794|-4.223|-1.333|0.671||1.793|4.741|-1.757|-0.524|5.341|-1.093|0.919|1.587|3.279|1.468|-1.256|-0.576|-2.162|1.045|-1.034|3.401|0.685|0.789|-0.295|0.693|1|2.145|-1.509|-6.929|2.89|-1.705|2.724|-6.033|1.016|6.072||2.716|-0.201||-1.19|5|2.236|-0.106|-1.776|0.843|-0.315|-1.551|3.092|1.735|1.096|0.551|2.255|-1.881|0.444|-1.424|-0.436|-0.865||-0.538|0|2.086|-1.62|-1.068|-0.426|2.845|-1.72|-1.691|0.638|-0.106|3.749|2.602|1.609|-0.229|-1.691|2.071|-1.025|0.114|0.458|-1.467||-2.851|-0.654|4.2|-0.564|-0.337|1.95|-1.022|3.404|-1.956|-0.458|0.576|-1.364|-0.114|-4.239|3.024|-0.112|-2.826|2.45|-1.101|-2.26|5.448|3.162|-2.176|0.115|-4.595|1.782|-0.883|-1.522|1.433|-0.439|-0.871|2.453|0.673|-2.303|1.899|-0.776|-2.169|-0.432|3.348|0|0.336|-2.935|-2.542|0.212|2.391|-6.122|0|2.083|1.266|-4.049|-3.704||-2.471|3.137|-0.778|-2.002|-0.19|-0.285|0.861|0.869|-2.356|1.628|-3.69|4.231|0|1.961|6.25|4.918|3.624|4.745|0.958|1.335|0.122|0.366|-5.312|0|1.168|2.515|-1.649|-2.638|4.306|-3.016|-0.92|1.754|5.166|1.372|-0.125|0.375|2.696|1.038|0.784|1.594|-1.051|0.132|-1.554|-2.155|-2.23||-2.3|-0.242|8.947||1.604|-1.058|0|-0.132|-1.175|-0.777|-1.279|-1.013|-0.126|-1.125|-0.99|2.278|-1.863|5.643|-0.262||-1.036|0.39|3.36|-2.234|-2.311|-0.128|-2.743|-1.595|-1.807|2.596|-0.858|0.369|0.37|0|-0.735|-4.45|0.235|0.948|-2.428|0.116|-5.159|3.523|-2.87|2.721|-2|-2.067|1.659|-3.316|-0.213|1.959|-2.338|-0.529|-0.526|5.432||3.322|0.808|0.698||1.415
09581|101899|/equities/weibo-corp|MSCI_EEM|-1.235|1.149|-3.844|-5.021|-3.395|0.599|-1.248|-1.34|8.894|1.432|1.6|-2.506|0.955|0.818|-5.545|-2.655|0.4|-1.272||-2.689|-0.846|-1.542|-3.614|0.161|-4.385|-1.85|-1.341|4.801|4.529|-0.689|-2.643|-2.048|1.97|-4.801|-1.259|-0.589|4.341|-3.27|11.336|-5.29|20.662|5.434|-6.305|-12.469|-6.606|4.301|6.084|-8.185|-5.499|-0.511|2.009|-2.005|-3.04|0.784|-1.474|-2.398|-3.184||-5.159|-1.761|0.81|4.052|-1.28|-0.951|-2.923|0.402|4.318|-5.367|2.405|-3.815|-4.091|0.173|12.1|-0.29|-3.577|-4.144|1.575|-1.315|-3.406|3.249|0.239|-2.249||3.444|-5.698|2.183|3.62|-0.838|-0.149|4.69|2.73|-2.138|2.679|-1.4|10.168|-3.453|-1.763|1.076||-1.523|-3.667|5.696|0.508|0.958|0.897|0.52|-3.514|-5.592|0.412|-3.431|-2.509|4.69|-0.622|-6.345|-4.556|-9.57|0.505|-7.432|-0.558||-2.116|3.728|0.977|0.503|-3.646|-1.857|0.318|-5.006|0.499|4.605|1.473|-1.205|1.735|-0.712|-2.726|2.239|-5.464|2.935|-1.919|-1.588|-2.224|-4.908|-0.338|-0.848|-0.314|3.541|-0.02|2.567|-1.114|-1.883|1.396|1.247|-0.927|1.803|5.929|-0.902|0.132|-1.647|-2.843|2.482|-0.537|-0.936|0.256|-3.755|-2.129|2.07|-0.591|-3.5|-1.281|-1.151|0.89|-0.711|-2.82|-0.242|0.224|-1.017|0.427||1.374|0.758|4.394|3.081|0.678|-10.712|1.584|-0.996|6.024|2.485|4.811|-0.854|3.581|-8.688|-3.59|-3.73|-1.495|-0.018|-0.857|0.611|-1.608|-0.475|0.477|-1.6|1.95|1.075|0.324|7.168|-8.288|-4.409|-3.943|-0.243|1.83|0.464|0.166|-3.782|1.244|-0.338|2.968|0.466|0.519|0.336|3.083|6.316||2.665|0.532|1.017|-0.382|-0.191|2.284|0.767|3.397|-0.142|3.533|-1.205|0.585|-0.87|-2.03|1.191|-2.111|0.465|2.633|1.729|-0.649|-0.188|-5.438|-2.937|2.478||-0.177|0.434|0.099|4.799
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|-1.01|2.062|0|0|1.042|0.524|-1.036|0.521|-0.518|1.047|0.526|0|-1.554|0|0|-1.531|-2.97|||-0.98|0.99|-1.942|-0.962|-0.952|0|0|0|1.942|-2.83|0.952|0.962|-0.952|0|-0.943|0.952|-0.943|0.952|-0.943|0|-0.935|0.943|0|0|0|0|0.952|-0.943|-1.852|0|0|1.887|2.913|-0.962|0.971|-1.905|-1.869|0|-0.926|0.935|0.943|0|0|0.952|1.942|0.98|2|1.523|-0.505|-1.98|-0.98|-0.971|0|0|-0.962|0.971|0|0|-0.962|0|0|0.971|1.98|1|0|-0.99|1|0.503|-1.485|-0.98|-2.857|-1.869|0|0||3.884|0.98|0|0.99||3.061|0|1.554|-3.5|0|-0.99|1|0|1.01|-0.503|0|2.577|0|0|0|0.518|1.047|-3.535|0|-5.714|-0.943|0|0|2.913|-0.962|0|0|2.97|0|0|1|-0.99|2.02|2.062|-1.02|2.618|0|-1.036|-0.515|-2.02|0|0|2.591|4.324|0|0|0.543|-2.646|-0.526|0|-1.042|-0.518|-0.515|-1.02|-1.01|0|-1|1.523|-3.431|-0.971|-1.905|0|0|-0.943|0|0.952|-0.943|0.952|0|-0.943|0.952|1.942|-3.738|0.943|-5.357|-2.609|-1.709|4.464|1.818|-0.901|0|0|1.835|2.83|4.95|0|2.02|0|0.508|0|1.546|4.865|-1.07|0.538|-1.064|1.622|10.778|3.727|-1.829|1.235|0.621|0.625|-3.614|0|0|0|-0.599|0|0|0|0|0|0.602|-1.19|0|0|0|0.599|0|-1.183|0|0|-0.588|-0.585|0|0|0|0|-0.581|0.585|-0.581|-0.578|-0.575|-0.571|0.575|1.163|-0.578|0.581|0.585|0|0.588|0.592|-0.588|0|0|0.592|0|0.595|-0.592|0|0.595|0|3.067
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|3.644|-12.721||-4.553|-0.503|-3.716|-0.801||6.122|-0.508|4.602|3.86|-7.009|2.094|-2.218|-1.347|-2.941|||6.62|-1.712|4.286|-7.438|1.34|-2.61|-6.126||0.153|-2.102|-1.77|2.417|0.761|0.152|-4.373|-1.437|-0.855|3.846|1.807|-1.337|12.354|16.537|-9.825|-9.667|-6.241|2.905|0.307|-4.818|-9.151|-3.581|0.773|-2.879|-1.358|-1.46|5.115|-2.978|8.188|-2.102|-2.185|-0.892|0.9|0.258|5.292|-1.339|-1.451|-1.173|4.071|-3.534|-1.036|2.933||||3.734|-5.366|-4.02|0.505|-1.98|-1.823|-0.484|1.348|-3.318|1.932|-1.075|3.846|-0.983|6.405|-2.423|0.513|-0.763|1.289|-4.902|-0.971|-4.186|2.748|0.965|-0.48|-0.833||0.719|0.24|0.605|3.246|-3.494|-3.263|-1.943|-4.267|-2.246|-0.953|-0.632|-0.938|-1.54|0.412|-2.316|-4.151|-1.333|0.575|5.561|3.021|-1.031|6.243|-1.616|-1.486|-0.106|0.213|-0.634|3.272|-2.343|3.187|1.336|-4.468|0.75|4.013|-2.181|3.733|4.368|4.054|4.897|-1.02|1.554|0.783|-5.081|0.749|-1.597|1.496|-0.373|0.374|0.754|2.71|2.378|||-3.69|0.127|-0.633|4.084|-4.288|0.38|-2.228||-0.124|-3.461|0.721|-0.359|0.24|5.845||-1.993|-3.136|5.203|-4.485|-3.055|-5.549|0|2.154|1.496|-6.86|-0.214|2.298|1.218|-0.441|-0.983|0.109|0.771|-1.197|4.313|-0.452|2.549|2.13|-0.938|0.235|-1.161|-2.931|1.954|-8.517|-3.157|-1.702|-2.821|-5.688|3.711|4.473|6.568|-5.03|1.325|4.584|7.2|4.665|-1.647|6.117|-3.378|6.282|0.906|-1.779|-2.236|-3.593|-0.595|-3.67|1.395|6.568|2.803|-2.967|0.873|-1.836|0.492|-5.245||1.179|-0.703|-0.117|1.183|-2.537|7.568|-4.162|0.119|-2.552|10.089|-4.162|1.87||-0.249|-3.828|-1.415|0.832|1.325|-2.468|-2.408|-0.343|5.042|-1.186|-4.096|7.985|0.743|2.408
09584|950590|/equities/momo.com-inc|MSCI_EEM|-0.274|1.245|-3.984|-4.442|2.472|-0.774|-2.024||-0.627|-9.545|-4.762|1.316|-5|-4.478|0.701|1.423|3.579|4.972|-9.227|2.784|4.865|-3.946|0.838|0.844|-1.147|2.131|||-0.319|-2.385|-0.823|5.997|0.77|-2.361|0.108|5.316|-0.674|0.907|-2.218|3.679|3.943|-6.792|3.456|-7.66|3.523|1.908|-1.547|-4.232|-4.545|-0.202|-3.689|4.78||-2.189|0|0|-9.866|-0.889|-2.597|3.587|-2.62|3.154|-3.478|-2.542|7.762|1.389|-2.703|-0.449||||||||-4.291|-9.69|-9.79|-4.666|-0.332|-5.047|0|-1.858|0.31|0|0.626|-6.977|2.687|6.012|-4.532|1.223|-1.506|2.153||-2.402|-0.597|0.299|0.906|0.303|0.304|0.304|0.614|2.194|-0.623|0.943|0|-1.852|0|-2.115|-0.301|3.427|-1.231|-0.306|0|-2.396|-6.179|7.229|1.84|-1.511|1.223|0.615|-0.915|-3.529|2.102|-4.857|5.422|3.75|-1.84|-3.835|-1.739|-0.576|3.274|0.299|3.395|-2.409|-6.742|0.565|-1.118|6.231|-0.882|-1.734|2.671|-5.866|0.562|1.714|2.339|1.184|-0.589|4.939|9.83|1.027|-6.109||1.634|4.794|-2.666|-4.458|-0.318|-2.778|2.531|-3.364|-7.365|-9.949|-4.157|-2.619|3.704|||-3.571|0.719|3.731|0.752|8.13|5.429|-2.778|4.046|7.121|2.215|1.282|-1.266|-7.872|-2.279|0.573|2.047|-0.292|8.202|-0.938|-3.031|0.917|-4.942|0.88|-3.944|0|-5.08|-1.058|-1.563|-2.041|3.703|0|2.439|4.533|7.621|5.128|-5.455|6.451|3.334|-2.28|-1.917|-0.635|2.273|-3.449|2.903|-1.899|-3.364|0.926|0.621|1.258|-4.791|2.141|-1.209|2.477|9.864|-4.689|5.527|0.796|4.722|1.124|-4.813|5.056|8.869|3.481|-3.952|8.224|3.755|3.168|1.429|3.705||2.661|-0.378|-0.378|-5.694|4.851|-1.832|1.487|5.079|3.226|-0.8|6.837|-2.5|0.418|-2.048
09585|103711|/equities/powertech-tech|MSCI_EEM|-0.321|0.214|-0.533|-0.636|0.64|0.644|-0.214||0.215|-2.714|1.376|2.941|-2.34|0|0|-0.106|1.074|-0.107|-0.534|0|1.188|-1.174|-0.319|-0.212|-0.946|-0.523|||0.632|-0.315|-0.105|0.105|-0.418|0.209|-1.139|-0.821|-0.409|-0.509|1.55|2.11|-1.25|-1.84|0.929|0.415|1.047|2.468|-1.791|-2.366|-0.103|1.143|0.839|1.274||1.618|-2.318|-0.105|-1.145|-0.723|-0.616|1.67|0.314|0.21|-0.936|-0.825|0.518|1.259|-0.105|-2.254||||||||-0.51|0.102|-0.407|-1.106|1.015|-0.706|0|0.711|-0.505|0.406|0.51|-0.102|1.029|-1.32|-1.5|1.937|-0.305|0.716||-1.413|-0.302|0.709|0.407|0.409|0.41|-0.102|1.245|0.208|-0.825|0.207|0.519|-1.028|0.62|-0.514|-0.614|0.929|0.103|0.624|-1.937|-1.009|0|1.955|-0.205|-1.417|0.101|-0.404|-0.101|0.609|-0.905|-1.485|3.061|-1.309|1.327|0.513|-0.612|0.204|0.928|0.31|-0.514|0.413|0.624|-1.131|-0.103|-2.6|1.317|3.568|1.06|-0.212|-0.526|-0.105|-1.553|0.94|-1.442|1.041|0.628|-2.152|-2.886||-0.985|1.5|-1.961|1.493|-0.985|-2.871|1.456|-3.286|0|0.472|0|0.952|-2.778|||0.465|0|-3.587|1.826|-2.232|0.901|2.778|-1.818|0|-2.222|1.351|-0.893|-0.444|0.897|2.765|0.93|-0.463|-0.461|0.93|3.365|-1.887|-2.304|0.93|0.467|-1.835|-0.457|-2.232|-1.322|0|0.442|-1.739|0.437|0|2.691|0.905|-3.913|2.222|0|0.446|1.357|-1.339|0.901|0.909|-0.901|-1.333|0.897|0|-0.446|0|1.357|-0.45|1.37|0.459|-0.457|1.86|0.467|-0.465|0.939|-0.93|0.939|-1.843|0|2.358|0.474|-2.315|0.935|0.469|-0.467|-0.926||2.37|1.932|-1.896|0.957|-0.476|-1.408|-0.467|0|0|0.943|0.952|0|1.942|3
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-1.83|0.167|-2.755|-2.219|1.284|0|0.646||-0.322|0|-2.665|1.917|-3.988|0.617|2.37|3.77|-0.489|-0.969|-1.118|0.482|1.301|-1.125|-0.955|1.127|-2.665|0.79|||0.317|0.159|0.639|0.968|-1.116|-0.318|-0.317|0.159|0.478|1.292|-0.801|3.14|1.002|-0.828|0|-1.629|2.163|0.67|-2.769|-4.062|-1.082|0.466|-1.227|1.558||0|-2.432|0|-1.201|0.604|-0.75|2.301|0.773|0.622|-1.832|-0.758|0.304|0.766|0.616|1.565||||||||0|-1.541|-1.067|-1.205|1.997|-0.611|0.306|0|-0.305|0.924|0.776|-0.464|-1.372|-0.152|0|0.152|0|-1.056||-0.301|-0.598|0.905|0.607|0.765|0.307|0|0.773|-0.462|-0.307|-0.306|-0.608|-0.303|-1.932|-1.029|0.147|1.952|0.909|0.917|0.615|0|1.404|-2.137|-1.504|-2.062|-0.147|0.592|-1.601|-1.009|-0.715|0.866|-0.574|0.288|1.017|-0.29|-0.719|-0.43|2.047|1.333|-0.295|-0.295|0.295|-1.599|0.88|-1.445|-1.425|0.286|4.012|-0.148|-0.882|1.341|0.751|0.301|0|1.84|0.773|-0.154|-1.52||-1.053|1.994|-0.912|-0.754|0.303|-2.074|0.897|-0.446|-0.592|0.297|-1.028|3.182|-3.226|||1.037|0.148|-0.736|-0.294|3.811|0.923|1.721|-1.236|0|-1.221|0.614|-1.214|0|1.074|0.773|1.252|-2.443|0.153|0.615|0|0|-2.402|1.835|-2.679|-0.592|-2.312|-0.144|0.145|-1.565|-0.142|-0.845|0.141|0.71|-0.845|0.567|-1.534|1.702|-1.536|0.421|-0.419|0|-0.279|-1.238|-1.889|-1.724|0.533|0.942|-2.621|-1.166|-0.387|1.573|0.66|-0.394|0|-0.131|-1.167|-1.908|4.382|-1.311|1.598|1.9|0.409|0.824|1.393|-0.966|-0.275|-0.411|0.275|-1.355||-1.205|0|-2.608|-1.667|2.497|-1.169|1.717|0.132|0.398|-1.569|-0.261|1.455|2.162|0.543
09587|41445|/equities/enersis|MSCI_EEM|-0.706|0.272|0.328|1.667|-0.596|-0.396|-0.11|1.904|-1.326|0.937|-0.145|-1.319|-2.684|-0.711|0.181|3.172|1.323|-0.641||1.457|-1.196|-1.215|0.429|-1.087|-1.762|-0.931|-0.495|-0.503|0.505|-0.628|-0.717|-0.732|-0.103|0.883|1.103|-0.21|0|2.824|-1.706|3.158|0.406|0.011|-1.895|-0.652|-1.069|1.788|-0.6|-0.912|0.383|-0.053|0.589|-0.107|-1.848|0.39|0.947|0.064|-0.064|-0.413|0.952|-0.426|-0.106|0.556|-0.543|-0.802|0.584|0.213|0.213|-0.202|-0.011|-0.529|-1.223|1.528|0.234|-1.405|1.436|0.16|-1.231|-4.98|3.093|1.042|-0.518|0.333|-0.845|-1.543|0.839|2.165|2.223|0|-1.64|0.116|0.137|0.926|1.075||-0.588|-0.995|-1.367|-0.208|0.524|1.058|0.35|1.258|-6.888|-0.12|-0.498|1.855|-1.987|-1.929|-0.446|-1.893||0.038|-1.334|3.379|0.478|-3.855|-1.278|-0.277|-0.551|1.02|0.475|2.965|6.872|5.978|0|-2.81|-2.412|-1.523|0|-0.796|-0.111|-0.101|-0.649|0.15|4.156|3.259|0.519||-3.182|-1.495|-2.874|0.869|1.518|0.381|-0.928|-1.457|-0.02|-0.47|-0.695|0.7|-0.577|4.109|0|-0.093|0.939|1.969|-0.593|-1.532|0.042|0.566|-1.191|-2.573|-0.86|-3.792|3.693|2.97|0.32|-3.454|0|0.873|-1.678|0.766|-0.946|-1.169|-1.26|-1.31|0.095|0.853|2.303|-3.298|-2.961|1.788|-0.614|-0.472|2.36|-0.827|0.368|1.232|1.66|-1.905|0.555|0.105|-0.619|0.248|0.067|1.435|-0.155|-0.376|0|-1.238|-0.474|0.295|-0.265|-0.453|0.713|0.19|1.42|-2.146|-0.151|-0.414|0.179|-0.459|-1.02||-0.185|0.605|-0.602|0.093|0.139|-1.147|1.123|-0.746|-0.367|0.424|0.686|0.88|-0.872||1.031|2.794|2.165|2.368||-1.362|-1.353|0.98|2.652|0.923|0.932|-1.429|0.01|-0.01|-0.96|0.152|-1.437|0.643|-0.4|1.626|0.82|-4.107|0.286|-0.48
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2.233|2.117||-4.51|-0.924|-3.709|3.533||3.498|2.778|-1.923|-0.637|-2.028|0.47|-1.846|2.686|-3.945|||2.969|-0.156|0.47|-3.04|-0.454|-2.794|-0.73||3.788|0.61|-14.024|-3.783|2.587|-0.897|-4.294|0|2.774|1.928|0.908|-1.154|8.333|13.565|-7.58|-8.777|-5.051|1.931|-0.639|0.128|-1.637|0.253|1.279|-6.905|0.478|0.12|-1.066|-0.354|5.217|-3.012|-4.268|-1.253|1.62|2.128|0.356|-0.118|-2.653|2.12|-0.818|2.638|1.337|2.618||||2.427|-1.385|-2.577|-1.689|-7.478|-4.274|1.518|3.132|-2.402|-0.218|-1.818|2.974|-2.68|0|-0.427|4.693|1.705|-2.439|-4.043|-1.157|0.105|1.931|1.085|-1.39|-1.267||-0.211|-2.766|4.497|-1.268|2.381|-4.05|7.119|-0.663|2.029|-3.166|1.215|6.471|0.236|2.539|-1.781|4.466|2.025|-0.754|-1.363|-4.723|-3.2|0.806|-0.8|0.344|-0.457|-4.158|-2.036|0|2.867|-1.091|3.034|-2.198|5.568|1.531|2.289|1.22|-1.679|-0.714|0.962|-4.258|-2.905|-2.186|-1.507|-4.227|-1.822|0.407|-1.845|0|0.25|-2.676|0.244|||-0.966|5.505|3.7|2.714|-6.212|-0.406|-0.404||1.331|3.277|-0.211|-3.265|-2|0.301||-0.796|-2.19|6.477|-2.624|-5.167|0|-3.241|2.128|-1.628|-1.826|-1.794|2.059|1.865|-1.605|2.588|0.473|11.316|-14.414|-0.225|-1.766|0.443|-7.202|-5.814|-0.386|4.646|-3.697|0.391|-0.195|-4.824|-4.938|0.71|1.441|-2.802|-0.349|0.526|3.261|-0.898|-1.937|5.576|7.816|-9.765|-5.146|-1.852|-1.165|-5.651|-0.933|0.156|0.156|-0.62|3.365|-0.637|1.127|1.305|-5.547|0.62|-2.124|-1.199|-1.912||-2.299|-1.556|0.856|2.187|0.587|5.247|-1.22|1.079|4.173|-2.198|-3.338|-0.902||0.453|1.846|0|-2.549|1.214|-3.655|0|-1.441|2.511|2.266|-2.36|1.649|-2.199|3.021
09589|50190|/equities/rmih|MSCI_EEM|0.11|3.343|-0.529|0|-2.362|-0.147|0.481||1.351|-0.187||2.103|-1.284|0.417|0.687|0.22|1.152|||-0.167|-2.725|0|0|-3.132|-3.754|1.658|0.757|-1.586|0.249|-0.591|1.117|3.262|1.31|2.056|-0.123|0.557|-0.37||-0.185|-3.527|11.07|-2.927|-1.245|0.894|1.25|0.848|-0.433|-0.302|-5.812|-1.56|0.523|2.79|-0.514|2.617|-3.384|1.385|-0.555|-2.681|-0.517|-0.79|2.323|1.227|-1.092|-1.12|2.669|0.454|1.529|-2.112|-0.894|1.694|-0.82|0.536|3.519|0.839|0.345|1.824|1.699|-3.39|0.652|0.943|-0.044|-0.826|-0.99|-0.236|-1.314|3.465|-0.35|1.082|-0.724|-0.718|-0.67|1.293|1.063|0.2|1.44|-0.045|0.725||-0.72|0.725|0.159|0.963|-0.998|-2.131||1.191|-1.22|-1.292|-1.933|1.394|8.867|-0.189|-1.239|0.47|-0.023|1.792|0.892|4.51|-5.68|0.598|-1.158|-0.353|-0.422|-1.683|0.487|0.629|1.346|-0.4|0.212|-0.516|-0.467|1.229|-1.352|-0.186|2.139|-1.36|4.509||1.391|0.424|0.2|2.828|1.276|0.655|0.21|-0.444|1.11|0.318|-0.37|-1.432|-0.337|0.758|0.951|-0.682|0.368|-0.262|3.336|-2.974|1.064|2.063|0.876|0.55|-1.518||1.991|0.472|1.955|14.573|0.884|-1.325|-0.865|1.363|0.588|0.131|0.427|0.728|-0.33|-1.717|-0.676|-3.629|1.768|0.572|0.127|-0.569|-1.032|-1.54|0.433|1.987|-1.522|-1.499|-0.759|1.919|1.764|0.762|0.414|1.553|-3.407||-0.591|2.354|-0.945|1.309|0.772|-0.639|0.353|-0.065|0.033|-1.298|0.413|1.353|1.305|0.69|-3.823|-0.659|1.271|-0.095|-1.068|2.281|0.843|-1.532|0.61|0.257|1.041|-1.6|-0.287|0.384|3.172|-1.498|0.228|1.322|-0.362|-1.011|-0.744|-4.186|-2.744||0.212|1.534|-2.162|-2.144|0.889|0.506|0.269|0.54|0.726|0.395|1.824|-0.492|0.619|-0.155|0.248|0.844
09590|1054808|/equities/china-literature|MSCI_EEM|-1.256|4.598||-4.245|-0.935|-1.685|-3.116||9.951|3.373|1.541|3.546|-5.21|1.19|-4.854|-0.962|-3.406|||1.413|-0.313|2.404|-3.704|-1.818|-1.639|-2.471||6.998|-1.531|-2.099|2.615|1.404|3.221|-8.542|0.147|8.48|9.649|-2.73|-5.939|15.799|13.742|-24.077|-7.84|-7.524|0.55|-1.357|-2.513|-5.144|-1.726|0.123|-3.341|-0.593|1.689|-1.31|-2.326|-0.463|-3.247|-0.557|-2.285|-0.541|0.326|-1.286|-2.508|-2.147|3.165|0.424|-2.075|-2.725|5.65||||1.187|-3.236|-2.345|1.658|-7.832|-2.15|0.943|5.473|-1.277|0.394|-1.458|-0.291|-2.825|7.927|-1.403|3.42|2.008|0|-4.829|-0.401|1.837|4.145|-0.106|-2.484|-1.529||1.03|-5.82|2.485|-0.396|-3.81|-6.667|-3.351|-1.523|-0.337|-0.753|5.009|1.88|2.102|7.466|-3.048|-1.408|-3.182|0.548|-0.816|-1.606|-1.667|1.877|-1.323|-0.701|-1.552|2.383|-5.029|-0.5|2.479|0.775|4.313|2.77|0.651|2.574|-0.757|-0.751|1.429|-0.85|0.189|-2.401|-1.096|0.275|-6.105|-1.021|0.085|-0.17|-4.156|3.632|0.766|3.433|0.531|||-3.419|2.632|-0.35|0|2.417|-0.887|-5.135||-0.503|0.084|-2.213|-0.974|-2.839|0.079||-1.324|-1.458|1.876|-1.767|-3.125|-1.969|-1.791|2.047|-1.653|-0.215|0.216|0.797|-0.862|4.27|2.221|2.673|1.76|-5.518|0.151|0.304|2.971|1.669|-3.969|1.002|0.309|-10.581|-2.297|0.475|-0.068|-0.941|1.918|1.671|0.42|-0.418|2.352|-1.475|-1.111|-2.834|2.348|-1.228|-3.995|-3.048|-1.808|0.88|0.633|-3.008|-3.323|0.959|-0.773|0.598|0.905|2.728|5.563|-4.08|0.189|-3.519|-2.658|-1.969||-1.371|-0.285|0.343|-0.228|-2.501|0.447|-1.431|0.944|4.046|0.581|-0.463|-0.69||0.115|-3.444|0|-1.045|3.647|3.235|2.102|-0.12|2.27|-1.092|-1.846|-0.827|3.929|2.841
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|2.146|-0.851|-2.083|-0.826||0.415||0|0.417|0|1.266|-0.837|0.844|0.424|0|0|0.426||||0|-0.424|0|-1.255||-1.646|0.413|0.415|-1.633|0.823|0.413|0|0.415|0.417|-0.826|0.415|-1.23|-0.813|0.82|1.667|0.418|0.42|0|0|2.586|-1.695|-2.881|-2.016|-0.402|-0.4|-0.99|-1.942|1.98|-3.81|0|0|0.962|0.971|0.98||0|0|-0.971|0.98|0.99|-0.98|0.99|0|0|-1.942|1.98|-0.98|0|-0.971|0.98|-1.923|0.971|1.98|-0.98|-0.971|-2.83|0|0|-0.935|-1.835|0.926|0|0.935|0.943|-1.852|5.882|||2|4.603|0.844|-0.42|0.422|0|0.424|-1.255|-2.049|1.667|0.84|0|0|0.422||-1.25|-0.415|0.417||1.266|-0.837|0.42|-3.252|0|-1.205|0|-0.4|0|0|0.806|-0.8|-0.99|0|0|1.815|-0.402|-0.4|0|0|0|-0.99|1|-0.99|0|0|-0.98|0|0|0||0|-0.971|0.98|-0.971|0.98|-0.971||0|0.98|-0.971|0|0|0|0|0|0|0|-0.962|0||-0.952|0|0.962|-0.952|0|0|-0.943|0.952|0|0|0|-0.943|0|-1.852|0.935|-0.926|0|0.935|-0.926|0|0|0.935|0.943|1.923|0|0|0.971|0|-0.962|-0.952||-1.869|0.943|-1.852|2.857|-0.943|0|0|1.923|-1.887|0.952||-1.869||0|1.905|0|0|0|0|0|0|3.96|-3.81|1.942|-1.905|0|-0.943|0|-1.852|1.887|0.952|0|-0.943|0|-0.935|-0.926|0|0|0|-0.917|-0.909|0.917|0.926|-0.917|0|0.926|0|0|-0.917||0|0|0|-0.909|0.917||0.926
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|0.891|-5.474||-3.259|-1.8|-2.344|-2.103||4.183|0.803|4.184|-2.648|-4.66|0.98|-2.486|-1.692|-3.273|||4.762|1.156|-0.765|-3.148|-0.552|-2.862|-5.734||6.463|-7.167|-0.662|3.959|2.109|0.353|-3.077|-0.847|1.375|9.811|-5.357|-1.754|0|13.772|-7.735|-10.984|-2.556|-0.318|-3.533|-2.836|-2.475|-2.553|-3.292|-0.546|0|-0.678|2.075|-2.429|-2.5|-3.308|0|-2.36|4.275|2.796|-3.097|1.573|-2.43|2.625|0.263|2.703|-1.333|2.74||||2.384|-2.06|-2.933|-0.398|3.292|0.137|2.535|1.429|-0.85|3.976|-0.294|2.252|-1.187|4.173|-2.118|-2.794|2.256|-15.502|-2.357|2.284|-1.99|0.752|0.125|-2.448|1.114||-2.179|-3.505|1.302|3.554|-5.556|0.582|2.262|3.448|14.527|-2.743|-1.085|1.097|3.404|3.07|-7.191|-2.642|1.068|-0.926|0.935|-0.531|1.482|-4.134|0.389|3.075|-2.983|0.653|-2.668|0.511|0.643|0.908|-1.658|-1.01|0|0.508|-0.756|-1.121|0.375|0|-2.081|1.114|0.373|-2.187|-2.604|0.237|-1.519|2.148|-1.063|-0.587|-1.275|-0.576|7.559|||-0.738|1.245|0.501|2.305|-4.872|2.242|2.685||-0.761|0.127|5.496|-0.798|-1.183|-1.169||1.717|-3.197|3.439|-4.545|-1.247|-3.023|-1.665|3.064|-0.73|0|0.244|0.613|-0.852|0|5.25|0.386|-2.506|-1.36|0.372|2.025|5.898|-3.243|-8.541|-3.986|2.57|-1.496|-1.025|4.773|0.721|0.12|5.19|1.282|0.906|-3.375|-1.961|-4.338|1.79|-4.338|3.915|3.309|-5.336|-4.646|-4.136|2.056|1.205|-0.328|-2.553|-0.634|1.285|0.322|8.635|1.661|-0.355|-1.513|0|1.777|0.836|-1.181||-0.118|2.046|4.135|0.125|-0.375|4.302|-0.648|0.652|2.267|-4.943|-1.743|1.389||-2.101|-2.53|1.467|-2.153|0.966|-2.128|1.075|-0.594|2.934|-1.088|-3.275|6.608|-0.62|2.281
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-0.835|1.224|-2.07|-4.574|-0.825|1.21|-4.141||-0.666|0.892|-3.24|-3.645|||0.943|3.718|0.049|||-3.083|-0.142|-1.493|4.029|0|1.98|-3.071|-1.698|-0.282|0.047|0.806|-3.656|5.446|3.698||-1.331|-1.553|1.478|-2.824|3.57|-0.836|11.342|-0.501|0.724|9.543|-1.538|6.962|-6.042||-6.035|0.562|-4.834|-4.22|-10.11|6.471|-10.8|0.395|-0.524|0.659|0.442|-0.658|1.333|1.534|-3.147|1.284|1.94|3.551|0.943|0.952|0.478|0|3.21|1.048|2.664|-0.631|0.368|0.887|0.248|-2.656|-1.34|0|1.768|-1.049|0.05|-0.892|-0.689|0.594|2.351|3.33|2.402||2.484|0.552|1.526|-0.402|-0.556|0.806|0.427|-0.781||0.674|0|2.322|-1.114|-3.383|2.87|-1.667|-0.177|-1.14|-0.87|0|-0.883|2.225|-0.22|0.798|1.438|1.251|-1.832|1.358|-5.011|0.541|-1.596|-2.083|-1.031|-1.02|1.449|0.625|1.266|-0.629|-0.625|-0.908|0.728|-1.556|-0.102|1.663|0.543|1.506|1.355|2.944|-1.289||0.571|0|-0.59|1.015|0.399|0.289|1.603|1.863|1.946|0.353|-0.77|1.373|0.476|0.119|1.205|-0.24|1.463|0.613|0.617|-0.025|-0.638|-2.905|2.34|-1.842|-0.381|0.143|0|-2.897|1.769|0.355|-0.448|0.927|0.598|0.771|-1.12|0|-1.294|0.236|2.218|0.29|2.503|0.124|1.511|-0.526|0.176|0.682|1.332|0.128|-0.026|-4.152|0.469|1.275|0.351|-0.35|-0.572|0.575|-0.224|1.237|-1|1.266|-0.804|0.302|-0.126|1.662|0.282|0.775|-1.023|-0.102|2.784|0.608|0.505|-0.502|-7.368|0.245|-2.114|0.337|-0.024|0.63|0|-0.865|-0.929|-1.617|0.447|1.167|-1.176|-1.163|0.186|-0.186|0|0|0.116|1.083||-0.399|0.376|-1.961|0.231|0.116|0.817|2.024|2.439|2.654|0|3.74|-0.337|2.739|-2.032|-0.312|-0.13|-2.405|0.663|-0.658
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|-2.735|-4.098|-3.175|3.279|-1.771|0.812||-1.124|-1.424|1.12|0.969|-2.057|-1.095|-0.467|-3.892|-2.482|2.545|||-1.037|2.273|0.61|1.705|2.381|-2.778|5.195|-1.911|0.965|0.161|-2.205|-0.47|-3.333|-1.198|0.15|0|-0.744|-0.444|1.81|-3.212|6.037|-2.121|0|-4.762|3.433|0.149|-4.701|-3.172|6.149|-2.429|2.339|17.931|4.129|3.148|3.053|-4.9|-2.131|9.32|-3.377|-1.661|-0.184|0.184|3.238|-4.022|0|1.296|-0.917|1.869|1.905|-4.719|3.377|0.188|-0.188|0.947|-0.377|-0.563|0.188|0.377|-6.028|-1.399|0.527|-0.35|-2.226|-3.471|-2.104|-0.643|2.471|-1.461|-1.597|-0.477||0.159|-0.317|0||-0.474|5.676|1.525|0.683||-0.846|1.721|0.172|-0.855|2.452|-0.175|-2.389|2.448|-0.175|-0.831|0.104|-1.468|0.791|1.502|0.421|0.211|2.782|0.545|-3.336|-4.876|-1.09|0.265|0.299|-1.279|3.884|-3.739|-0.359|-0.778|-0.355|0||-0.418|-0.064|-0.702|-1.323|3.119|0.163|2.161||-1.667|-2.92|0.127|-1.348|0.314|-2.003|0|-1.964|1.44|-1.717|0.606|0.856|-1.118|1.038|0.522|1.495|-0.496|-2.005|1.762|1.73|-1.609|4.124|1.305|0.69|-0.556|-0.746|-0.388|1.409|2.382|-4.148|-1.489|-0.723|-0.313|1.077|0.992|0.937|-0.065|-1.086|-0.191|1.226|-0.832|0.482|-1.238|-0.505|0.54|0.768|-0.668|-0.663|1.572|-0.859|0.447|-1.355|0.89|-0.064|-0.159|0.095|0.032|-0.19|0.318|-0.82|0.827|-0.222|0.095|0.127|0.064|-0.977|1.503|0.969|0.715|-0.195|0.032|0.621|0.361|-0.359|-3.01|-2.593|-0.43|0.681|-0.401|-0.765|1.333|-2.86|3.008|-1.916|-1.38|0.664|-0.719|-0.566|-2.414|0.88|1.944|1.549|-0.694|0.515|-1.493|1.24|1.162|1.176|-0.278|0.998|-0.156|1.42|-1.584|-2.661|1.131|-1.059||2.227|-1.852|-0.091|-0.513|1.439|1.712|-0.772
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|2.421|-3.73||-4.027|1.361|-2.217|0.67||-0.444|5.634|2.651|-1.19|-7.489|3.417|-0.679|-8.299|-7.308|||3.792|7.051|0|-2.703|3.664|-1.486|-4.073||-0.808|6.452|-4.124|-3.386|3.292|5.195|-1.071|5.418|0.682|7.579|-0.969|5.357|6.406|6.106|-8.439|-8.846|-1.655|-1.168|1.905|-7.895|-0.437|1.778|6.132|4.177|6.211|4.13|-7.538|2.261|-3.424|1.256|-0.4|3.309|0.207|1.579|-1.35|-2.923|0.711|3.793|0.211|5.928|3.833|4.745||||-0.484|-5.6|-2.453|-2.074|-2.76|-0.528|4.989|3.559|4.062|2.952|-1.335|-2.715|3.167|3.401|-1.366|2.028|0.382|-3.321|2.264|-2.214|4.903|-0.386|0.517|-2.149|-4.928||-2.69|4.651|-1.328|0.853|-7.022|-0.563|24.196|4.993|-2.714|3.093|-3.551|2.624|0.146|-0.146|-3.922|4.846|3.182|7.843|0.164|2.174|-3.704|-2.969|4.235|3.193|1.884|1.038|0.173|0|0.348|-2.377|-2.159|1.861|-0.169|-2.149|3.774|-3.317|-1.951|6.218|-3.5|3.986|0.174|-3.84|-5.071|-8.285|1.475|-3.004|3.097|-10.672|-4.528|11.501|-2.195|||2.532|4.405|-11.097|-1.161|2.649|3.283|-0.814||2.789|-10.821|15.517|4.192|-9.608|4.085||-1.389|-4|-6.6|-1.593|-0.488|-3.529|9.114|-6.145|5.598|-0.506|7.046|0.545|2.945|7.867|-2.651|8.121|5.017|4.545|5.341|4.023|4.609|5.72|-3.673|-3.733|-0.973|-4.283|-0.923|-3.559|1.812|3.371|-2.198|-0.546|0.182|-4.028|1.964|-2.946|0|-3.35|2.577|-1.02|-3.764|-0.163|-1.449|3.5|-1.478|-1.774|2.142|4.117|0|7.963|5.675|-1.731|2.564|-5.056|0.565|-1.301|5.49|-2.299||3.366|-0.98|-6.764|2.434|0.188|-3.964|-1.246|0.898|-3.13|-0.862|-0.515|0||3.004|0.891|2.936|0.739|0|-1.277|2.622|0.565|2.51|4.752|1.125|-0.306|-1.703|2.045
09596|50004|/equities/picc-group|MSCI_EEM|-0.41|-1.613||-2.362|-0.781|0.787|0.794||2.024|2.49|0.417|-2.041|-3.922|0.791|-0.394|-1.167|-0.772|||0.388|1.176|-1.163|-1.901|1.544|-1.145|-1.132||1.923|1.167|1.181|1.195|0.4|0.806|-1.195|0.4|0.402|2.049|-2.008|2.469|4.741|4.036|-5.106|-1.261|-0.833|1.695|-0.84|-1.653|-2.811|-0.4|0.806|-1.587|0.398|0.4|-0.794|-1.562|-0.775|-1.149|0|0.772|-0.385|1.961|-1.544|-1.894|1.149|1.163|1.575|0.794|1.205|1.22||||0.408|0|-0.81|0.816|-2|-0.794|-0.395|1.606|1.22|-0.405|0.407|-0.806|0.405|0.407|0.82|0.412|0.83|0.417|0.84|0.422|0.424|0.855|-0.847|-0.422|0.851||0|0.858|0.866|0.435|-1.709|0.429|0|0|-0.427|0|-0.847|0.426|0.427|0.862|0|0|1.754|0|-1.724|-0.429|-0.851|-0.844|-0.42|0.422|-0.837|0.42|-0.418|0.42|0.847|-0.422|-0.42|1.277|0.427|0|0|-1.681|-0.833|0|-1.639|0.412|0|-2.8|-0.398|-1.181|0.395|-0.784|2|0|1.215|-0.403|-0.402|||0.403|0.405|0.816|1.24|0.833|-0.415|-0.413||0.833|1.695|0.426|-0.844|-0.42|1.277||1.293|-2.521|-3.252|-0.806|-0.402|-2.353|0|1.19|-0.787|0|1.195|1.21|0.813|0.408|2.083|-1.235|-0.816|0.41|0|0.826|1.681|0.422|-1.66|-2.033|2.075|-2.033|1.653|0|-0.82|0|1.245|0.837|-1.24|-0.412|-0.41|0|1.245|0|0.837|0.42|-3.252|-2.381|-0.395|0|-0.394|-1.55|-0.769|0.775|0.781|-0.389|1.181|0|-1.167|-3.019|-0.376|1.141|1.154|0.386||0.388|-2.642|0.379|0.763|-0.38|-4.71|-0.361|0|-2.465|0|-0.699|-0.348||-1.034|-1.024|0|1.384|0.347|0.699|-0.348|0|0|-0.347|0.348|1.773|0.714|2.19
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0.108|0.163|1.113|-2.514|0.384|1.424|-0.465|-0.278|-0.545|-1.011|0.236|2.942|-1.916|1.929|-2.014|-4.723|7.08|3.104|||-2.051|-1.605|-0.666|1.222|-2.289|-2.435|-1.217|-0.397|0.621|4.594|-3.586|3.392|1.304|0.18|0.29|-0.188|-2.919||-0.303|2.018|0.576|0.634|-0.219|-1.606|0.37|-0.108|0.496|-1.042|-0.306|-3.28|2.975|-2.716|-0.192|-1.11|1.212|0.61|1.518|0.038|4.171|0.993|2.526|4|-2.034|0.392|-0.58|-1.098|-0.025||0.818|-1.095|-0.447|0.779|0.411|0.016|-1.715|0.512|0.614|-1.268|0.097|0.512|-1.897|-1.337|0.213|-0.494|0.465|-1.46|0.996|-0.701|-0.256|-0.778|-0.856|1.829|-1.532|0.084|0.061|-0.534|0.168|-0.015|0.245|-0.069|-0.647|-1.225|0.521|0.333|-0.648|0.143|1.913|-0.702|0.283|-0.465|0.436|0.376|-0.23|0.354|0.448|-0.979|-1.529|1.374|-0.213|1.484|0.513|-0.602|0.325|1.518|0.363|-0.915|0.741||-0.728|0.94|0.293|0.638|0.024|-0.294|-0.796|-0.385||1.418|-0.056|-0.008|0.36|-0.056|0.377|-0.32|-0.048|-0.414|-1.643|0.964|0.071|0.158|-0.449|0.016|1.334|0.056|-0.698|0.342|1.323|0.065|-1.597|0.873|-0.152|1.157|0.325|-1.259|-0.391|0.296|0.467|0.461|-0.451||0.113|1.034|0.722|-1.199|-0.428|-1.486|1.182|0.493|-0.706|-2.457|-1.229|2.132|0.349|0.048|-0.103|0.903|-0.619|0.511|0.837|-0.048|0.713|-0.994|1.407|0.474|0.196|0.213|0.727|-0.469|-0.426|-0.538|0.64|0.288|0.963|-0.921|0.629|-0.165|-0.893|0.917|0.074|-0.041|2.474|-0.807|-2.419|0.694|2.289|0.509|-0.153|0.153|-0.127|0.726|-0.026|0.437|-0.427|0.463|0.83|-0.043|0.925|1.076|-0.009|-0.273|-0.993|0.446|-0.148|0.035|1.265|0.48|0.518|-0.886|1.002|0.251|0.243|-0.714|0.529|-0.473|1.056|-0.288|-1.681|1.884|4.081|-2.13|-0.375|0.367
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-0.266|-0.818|0.834|-1.88|-1.984|3.439|1.023|-2.471|-1.383|2.026|0.118|-2.343|-1.05|-0.279|0.703|1.173|0.411|1.476|||0.272|0.073|-0.704|0.553|-0.739|0.589|-0.271|-0.243|1.296|3.34|-3.179|1.577|-0.287|0.288|0.616|0.328|0.188||-2.014|0.769|1.735|0.151|-1.88|0.241|-2.322|0.943|-0.292|-0.572|-1.104|-1.407|3.074|-2.543|-0.257|3.974|-0.614|-2.944|-0.133|3.655|-0.156|-0.485|0.266|1.983|-2.791|1.029|-1.063|-0.254|1.267||-0.11|-1.836|2.482|0.12|-0.524|-1.1|-0.587|-0.072|2.12|-0.659|-0.31|-0.689|-1.956|-0.837|0.053|1.268|-0.973|1.254|1.685|0.1|-1.011|-0.36|-1.532|0.902|0.224|0.143|0.432|-0.368|-1.363|-0.432|0.826|0.68|0.036|1.213|0.656|3.179|0.787|-2.81|0.733|-0.443|0.315|-0.111|0.577|0.084|-0.065|-0.721|1.673|1.016|0.843|3.222|-2.411|-2.207|-1.101|0.648|0.019|-0.393|0.792|-0.047|-3.29||-1.464|0.009|0.806|0.96|-1.61|-1.287|0.231|-0.487||1.785|-1.096|0.8|-0.926|2.137|0.567|0.404|-0.702|-1.322|-1.689|-1.661|0.895|0.85|-0.895|0.467|1.105|-0.355|-0.889|-0.708|2.06|-1.328|-2.278|-0.129|0.466|-0.31|0.467|0.208|-0.061|0.961|0.606|-0.167|-1.239||0.575|1.54|0.044|0.089|-0.221|-0.423|-1.002|1.012|-1.106|0.64|-1.841|1.14|0.166|-0.975|-0.566|-0.137|-0.528|0.92|1.052|-1.295|-0.24|-0.196|0.283|1.823|1.049|-0.9|-0.209|0.14|1.371|-0.247|-0.176|0.746|-0.16|0.669|1.402|1.014|1.899|1.589|-0.321|-0.019|0.817|-0.228|-0.594|0.369|1.498|-0.239|-0.562|0.739|-0.172|-0.638|-0.199|0.959|-0.657|-0.813|0.332|1.923|0.564|-0.329|0.204|-0.454|-1.203|-0.899|0.114|0.209|-0.293|2.175|1.313|-0.029|1.049|0.079|0.738|-0.328|1.545|0.324|0.951|-1.501|0.111|1.723|1.531|-0.497|0.521|-1.255
09599|103253|/equities/acer|MSCI_EEM|0.179|2.004|-2.832|-1.051|0|1.964|1.449||-0.361|3.166|-2.186|-1.613||-0.712|-0.355|0|-0.704|1.068|-1.23|0.176|1.068|-2.6|-0.517|2.474|-3.413|-1.18|||-1.002|-0.992|0.666|0|-0.332|-0.495|-1.463|0.49|0.99|0|2.192|-0.168|2.238|-0.684|1.563|0.876|3.63|1.287|-1.27|-4.007|-1.034|-0.172|-0.172|1.042||-0.346|-3.667|1.01|-1.493|0.333|0.502|3.46|1.226|-0.175|-0.867|-0.859|0.867|0.348|-0.519|1.94||||||||-0.526|-3.226|-0.169|-3.279|-0.651|0.656|0.164|0.329|-0.817|1.493|-0.985|0.661|0.498|-1.149|-1.932|2.645|0.498|-1.149||0.995|0|0.836|0.168|-0.334|-0.333|0.167|-0.166|0.167|1.18|1.89|1.217|-1.541|-1.849|-0.833|0.334|-1.32|1.849|-1.327|7.295|0|1.444|-0.36|1.275|-1.613|1.639|2.235|-0.556|-2.351|0.363|1.101|0.184|0.741|0.746|1.132|-0.376|-0.746|1.323|0.954|-1.318|0.378|0.954|0|0.769|-1.141|-0.379|-1.124|1.136|0.571|-2.597|2.471|3.34|0.593|0.596|1.411|1.018|0|-0.406||0.203|2.714|0.63|-0.21|-2.254|-1.414|0|-1.394|0|1.619|0|0.203|-2.183|||3.067|-0.811|-0.404|-0.402|-0.798|0.401|1.837|-2.778|0.8|-1.186|1.606|-2.734|1.587|0.8|0|1.42|-2.183|1.613|-0.402|2.259|-0.409|-3.74|0.994|3.285|-2.794|-2.529|-1.344|-2.068|-1.481|-1.818|-1.61|1.268|1.284|-1.802|2.022|0.369|-0.914|-1.971|0.904|2.03|1.308|-0.926|-0.917|-2.679|0.358|0.722|0|-1.773|-1.226|0|0.175|-0.87|-0.519|-0.173|1.047|-0.348|-1.877|-4.56|-2.229|0.803|0.972|0.162|0|-2.377|-1.56|1.424|-0.315|2.589|-1.278||-1.262|2.093|-1.896|0.957|-2.336|-0.156|1.902|-1.252|0.157|0.314|0.633|-1.711|2.552|0.966
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|1.136|2.924|-8.065|-4.124|-4.902|2.513|-2.927|0.985|-0.49|0|5.699|3.763|-1.064|7.429|-3.315|-8.586|4.211|-7.767||-2.37|11.053|1.604|0|5.056|-6.806|2.139|-4.103|5.405|3.352|-6.283|1.058|-5.025|1.531|-4.39|-3.302|-7.826|4.545|-7.95|14.354|-0.476|22.807|40.164|-18.121|-36.325|-6.773|8.19|-2.521|-9.506|-5.396|-10.323|2.649|-1.948|2.326|-2.903|2.649|1.003|-14.08||-4.658|-4.199|5.833|5.572|-1.729|-0.573|-2.241|11.215|0|0.627|4.59|-5.864|-5.539|2.388|12.416|-2.614|-7.831|-2.639|-2.292|-1.966|-1.657|-1.093|0.826|-1.892||1.928|-6.684|1.832|6.407|-2.18|1.662|8.735|-11.467|-7.178|3.59|-6.475|10.317|-5.97|-3.365|1.217||7.031|2.128|5.915|-8.974|5.121|-4.627|-3.234|-2.663|-2.133|-6.013|-5.672|21.739|6.831|-0.813|-16.704|7.786|0|-18.935|-7.985|1.848||8.853|1.222|9.111|3.211|-9.731|3.648|-6.8|0.402|10.913|2.045|5.769|-2.576|-2.288|-8|-2.863|2.947|-4.427|2.263|-1.619|-3.137|-3.226|-8.824|-0.345|3.02|-5.853|-0.333|1.351|9.63|6.509|-4.878|14.871|-4.723|0.206|2.101|12.264|-0.935|2.148|-8.913|1.77|2.032|-1.556|-1.532|1.33|-3.426|0.215|2.87|0.891|-6.846|-3.018|1.222|-2.772|-1.174|-10.976|-16.812|0|-1.429|15.702||2.542|10.075|4.28|0.195|-4.647|4.669|17.89|7.125|6.545|-2.302|-7.565|-5.157|-0.668|-1.319|-9.363|2.033|4.459|2.169|1.542|1.794|-4.086|0.868|-4.948|4.301|6.651|-2.461|2.055|1.624|-3.363|-10.262|-12.96|-7.154|1.151|-4.403|-3.049|-9.517|0.138|-4.485|0.664|-5.402|2.314|-4.423|0.494|-3.915||-3.877|0.458|0.23|-3.544|-0.331|-2.265|6.307|3.563|-1.058|-5.339|1.927|-6.17|0.535|-0.953|-0.422|3.607|-1.295|2.886|0.111|-9.091|-8.924|-3.119|-5.316|4.775||-3.581|7.812|-1.27|-2.131
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|1.852|-0.308|0.619|0|0.937||-0.312||-2.727|-0.302|-1.488|1.818|-0.302|0|0.608|2.492|0.313|-1.235||||0.31|1.254|0|-0.313||2.236|0.643|-0.639|-0.635|-0.631|-2.16|0.31|0.311|-2.719|-0.301|0.606|0.304|-1.201|0.604|-0.301|-0.896|0.904|-1.484|0.298|-2.041|2.695|-0.595|0.599|0.3|2.147|6.189|-1.286|0|3.322|-0.987|-0.654|-0.326|-1.603|0.971||2.318|0.667|-1.639|0.66|2.712|0.34|0|-0.339|2.431|1.408|0.709|1.805|-0.36|1.46|0|0.366|0|0.368|0.741|-1.099|0|0.738|0|0|0|0.37|0.372|0.749|-3.261|-2.128|0|||-0.353|0.355|0.714|0.358|0.36|0.361|0|-1.071|-2.098|0|1.06|-1.736|0.348|0.35||0.704|-0.351|0.707||-0.352|-1.045|-0.347|-1.706|-0.678|-2.64|0.331|0.667|-1.316|-0.328|0|-0.974|-2.532|0.958|1.623|0.984|0|-1.294|1.311|2.349|-1.65|-0.98|0.328|3.041|1.718|0.692|3.214|0.719|-1.068|-1.404||-0.35|0|0.351|-0.35|-0.694|-0.69||3.571|-0.356|-1.056|-0.699|-2.389|1.384|1.049|1.06|-1.049|-1.718|-1.02|3.521||1.429|0.358|2.574|1.873|0|2.692|-0.763|0.383|0.385|0|-1.141|0|-0.379|-1.859|0.749|1.136|-0.752|0.758|-0.752|0.377|-0.376|0.377|0.76|1.544|0.388|-0.769|0|0.386|1.172|4.49||3.376|0.851|0|-1.261|-1.653|-0.412|1.25|0|-1.639|0.826||-0.412||0|-0.816|-0.407|0.408|-2|1.215|-1.2|0.402|-0.4|-1.186|0.397|-0.787|-0.781|-0.389|0.391|-0.389|0|-0.388|0.781|0|-1.538|0.386|0|-0.766|-2.612|1.901|-1.866|0|-1.107|0|1.119|0.752|1.527|0|-0.38|-0.379||0|0|0.763|-0.38|-0.379||0.763
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|1.378|-0.991|1.183|-0.742|-0.024|-0.114|-3.239|4.711|-1.275|0.352|0.382|0.284|0.976|-2.246|-2.81|-1.489|2.794|-1.929|||0.133|-0.317|-0.78|0.222|-1.796|0.731|1.54|1.499|0.776|-1.177|-3.171|2.566|-0.223|-1.678|1.263|-4.844|0.966||-0.835|2.031|6.41|-1.747|0.823|-1.51|-5.018|6.256|1.655|-0.129|-1.731|-4.505|-2.204|-2.668|-1.834|1.868|1.662|-1.258|-0.072|0.217|0.279|0.185|1.081|0.048|-0.022|0.004|0.24|0.144|3.313||-1.992|-2.797|1.688|0.348|3.518|0.598|2.456|-0.178|1.494|-2.263|-1.065|2.355|0.227|-2.101|-1.005|-1.161|-0.541|-0.178|1.189|2.173|-0.852|-0.723|-1.073|0.076|0.03|0.084|1.052|-0.491|-0.53|0.31|0.05|-0.26|-0.023|0.387|-0.115|1.259|-0.62|0.526|0.116|-1.229|0.554|3.663|-0.705|-0.004|-0.942|-0.725|0.908|-2.135|1.14|-0.745|2.771|-0.709|0.217|0.664|0.66|-2.865|2.592|1.989|0.183||0.984|-1.775|-0.543|2.039|0.466|-0.415|0.053|0.537||0.194|0.166|0.462|0.087|0.146|1.991|2.539|4.329|0.568|-2.01|-0.438|1.455|-0.88|-0.443|0.898|-0.23|-0.126|-3.497|-1.911|-0.204|0.174|-0.529|2.255|-0.739|-0.03|0.514|-4.225|-0.628|0.128|1.55|0.872|0.504||-0.211|1.249|0.846|1.347|0.842|0.496|-0.058|-0.119|-0.084|-0.611|-0.75|1.983|-0.557|-0.124|0.972|-0.59|-0.437|0.434|0.307|-0.24|1.636|0.836|0.913|-0.092|-1.204|0.877|0.165|2.25|-0.484|-1.027|-0.413|0.493|0.692|-0.116|-0.485|-0.678|0.641|1.195|0.857|-0.757|-1.776|-0.078|-1.42|0.145|1.882|-0.359|-2.013|0.794|0.114|0.018|-0.614|-2.17|0.587|0.339|0.619|-0.402|0.184|-2.057|0.167|0.446|2.09|-1.748|0.146|0.521|1.254|0.385|0.35|0.292|0.302|-0.455|0.545|0.742|-1.346|-0.588|1.496|0.623|-0.221|1.109|1.283|-0.071|1.605|-0.557
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-0.067|0|0.067|0|0||||0|0.067|-0.067|0.067|5.497|-2.07|2.114|0.071|-1.664|3.741|1.46|0.44|-0.655|-1.081|4.361|5.472|1.612|-0.641|-1.108|1.446|2.049|0.082|0.661|0.083|0.083|0.332|-0.986|2.012|0.845|0|-0.253|0|-0.084|0.084|0.765|0.427|-1.014|2.069|-1.277|-0.844|0.594|1.377|0|4.874|-2.636|3.361|-5.331|-0.513|-0.932|-0.338|0.339|-0.338|-0.504|0.762|-1.089|-0.251|-0.499|0.25|0.503|0.084|-0.084|-2.848|2.931|0.252|0.932|-1.007|0.846|-0.169|1.37|-2.096|-0.084|-0.748|4.427|-3.92|1.096|-0.168|0.253|0.594|0.341|-0.085|2.352|0.262|0.175|-0.262|1.686|-1.658|0.175|1.779|-3.685|-0.427|-0.17|-1.178|4.394|-1.727|-0.43|-6.285|3.503|-1.398|2.013|1.62|-1.096|-1.002|1.268|-0.084|1.544|0.086|0.086|1.926|0.175|-0.35|-2.555|-0.761|2.247|-3.099|-0.913|-1.552|2.857|-1.408|3.783|9.924|-0.189|-1.212|1.418|-1.855|1.602|1.531|0.674|2.165|0.296|2.843||3.033|3.463|1.762|-0.439|1.446|-1.317|0.886|2.614|-1.456|-3.564|-1.279|-1.263|0.636|1.505|-0.958|1.844|-0.647|0.651|-0.647|0.433|1.987|2.489|-0.897|1.134|-3.922|-3.165|3.268|1.101|-3.301|-1.158|0.742|-1.36|1.81|-1.054|-0.732|1.594|-3.289|-1.816|0.916|-0.406|0.305|-0.506|3.347||1.271|-0.944|-0.209|0|1.921|0.861|-1.38|-0.423|0.638|1.402|-0.215|3.799|-1.756|-0.328|-0.975|-0.324|1.758|2.709|3.626|0.352|2.158|1.707|0|0.614|-1.451|||||-0.958|-0.949||-0.237|-2.199|1.29|-0.35|-1.947|1.394|-0.347|2.857|-0.592|1.807|0.606|0.856|-0.244|-1.679|0.846|-0.601|1.587|0.368|-0.366|-2.034|-0.713|0.718|-1.182|-0.236|1.435|0.723|0.121|2.346|0.746|-0.248|-0.494|1.377|0.125|0.251|-2.091|4.231|-3.465
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|2.845|-0.531||-0.946|-1.382|-5.857|-7.703||-2.816|3.881|0.918|6.345|-6.153|1.55|1.575|-3.495|-0.454|||3.768|-2.599|3.859|-1.87|-0.249|-3.408|-3.854||4.637|4.039|-3.839|0.608|2.286|2.995|-4.351|6.182|11.967|-0.543|-0.666|-4.568|11.83|14.869|-9.286|-7.291|-0.314|2.658|-6.064|-3.776|-3.686|-0.868|-1.612|-6.157|5.037|-1.672|3.01|0.161|4.025|-3.62|-0.21|-2.316|2.819|-1.279|9.51|-0.816|-2.966|-1.934|-5.763|-7.225|4.264|0.82||||1.794|-1.762|-1.644|-9.64|-4.141|2.931|0.455|-1.839|-3.229|3.882|-5.337|1.266|-1.25|3.627|4.792|4.157|-0.841|2.09|-5.068|-3.577|-4.825|3.792|0.783|-2.703|-1.092||-0.163|-0.088|-3.223|2.816|-6.227|3.469|0.804|-15.566|1.812|-2.909|-2.644|1.131|2.959|1.327|-5.963|-0.586|-3.877|-0.56|0.62|-1.417|0.493|1.646|3.323|-1.416|-2.444|-2.68|-1.682|1.766|3.544|0.314|0.641|-3.686|2.513|8.774|-3.634|-3.874|-2.83|1.559|1.4|-7.08|3.67|2.444|-3.51|1.165|-1.152|1.045|-1.747|-2.055|4.104|4.209|-1.2|||-3.051|1.422|-7.185|-1.025|-3.937|-0.115|-1.715||2.138|-3.185|2.673|1.434|-2.269|1.04||-1.825|0.974|4.054|-2.149|-1.57|3.242|-0.551|1.699|-0.842|0.338|-0.621|3.72|3.732|-2.921|-0.93|0|7.211|0.685|-0.066|-2.433|3.995|4.43|-3.693|1.024|0.652|-6.994|-4.609|4.078|-2.913|-2.433|0.858|1.04|-3.247|-1.488|2.256|3.138|1.173|-1.22|2.683|11.499|-2.773|-7.424|-7.112|1.524|2.304|-0.969|-2.451|-9.399|-1.346|3.131|-2.408|9.746|2.143|-6.522|4.967|-6.065|-0.564|-6.283||1.672|-1.929|2.065|-0.389|-1.355|1.77|-0.389|3.758|6.954|4.019|-4.688|-1.277||3.008|3.11|-0.279|-0.672|-1.651|-0.165|0|-4.011|1.993|1.749|-2.615|-1.775|4.772|1.955
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-4.241|-0.885|-2.754|0.172|-1.188|-0.089|1.075|-2.923|0.842|1.107|1.688|-1.702|-3.093|-1.101|-0.729|-0.198|-0.686|-2.732||-0.311|0.312|0.471|0.433|0.598|0.155|-0.119|-0.669|-0.349|1.352|0|-1.357|0.731|-0.706|0.039|1.312|-0.483|-1.243|1.548|-0.395|2.471|1.189|0.702|-0.855|0.16|-0.773|0.573|-2.976|2.231|0|-1.949|-2.799|-1.658|1.646|2.891|-0.25|0.438|-3.197|-0.997|0.731|-0.952|0.962|1.519|-2.989|-3.297|-0.292|0.297|1.107|0|1.116|-2.902|-3.169|-0.351|1.786|-1.758|1.032|2.396|2.033|-3.048|6.095|0.191|-1.057|-0.113|0.038|-0.376|-2.92|5.792|3.101|0.484|-1.922|0.552|-0.549|-3.811|-4.642||6.069|0.191|0.577|-0.115|0.891|4.032|0.405|-0.403|-8.182|-1.964|4.36|2.326|-2.476|-0.694|-1.333|0.705||-2.47|-1.821|4.322|2.835|1.953|-5.185|-4.594|-2.38|-0.344|-3.993|-4.798|14.899|5.323|-2.234|-0.877|-4.775|-1.724|-0.275|-0.886|4.786|8.949|4.429|-4.616|7.459|5.261|1.396||-2.619|-0.422|-4.527|0.826|2.119|1.462|-0.556|0|-1.099|-0.211|-1.085|-1.803|-0.611|-3.041|0|-0.706|-0.585|-4.647|-3.688|-1.579|-0.077|0.353|1.071|1.083|-0.894|0.903|-0.356|0.178|-0.461|-2.999|1.083|1.627|0.106|-0.528|-1.696|0.887|-1.255|-2.01|-1.841|0.671|0.164|-1.967|-0.489|-0.163|0.065|0.098|-0.648|1.48|-1.618|0|-0.323|-0.032|0.032|0.846|-3.028|-0.233|1.843|2.662|1.639|-1.645|0.829|0.166|0.838|1.186|0|2.076|-0.687|0|0.449|-0.447|-2.76|-2.171|-2.58|-0.317|2.773||2.167|-1.961|-1.29|-1.587|0|0|3.995|-2.886|-0.192|-2.007|-2.444|3.446|-1.157||-2.974|0.919|-1.657|2.185||-1.545|0.365|1.138|2.008|1.821|-0.318|1.618|1.98|-0.656|-4.299|1.133|-6.211|1.205|1.455|3.263|2.226|0.649|1.65|2.712
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.877|4.587||-1.978|0.361|5.725||2.244|-3.027|0.667|-1.961|-2.459|-1.436|-1.85|-2.908|-0.426|1.207|-1.277|||1.468|-4.298|0.083|3.333|-4.801|4.153|-3.04|2.012|-1.405|1.681|-1.653|2.369|1.026|3.632|0.894|3.515|-3.309|-0.179|0.901|2.493|3.143|2.639|-5.014|-2.885|-0.538|1.088|-3.752|-4.261|-0.911|0.835|-1.155|1|-1.072||-0.165|-2.8|0.241|-1.501|-0.706|-0.235|1.429|-0.787|1.6|-1.029|0.238|0.079|0.399|0.32|-0.794|-0.787|0||0.794|0|0|-1.486|0|0.709|0.079|-0.079|0.794|-0.395|-2.317|-0.308|2.123|0.315|-0.705|0.71|-1.705|0.078|-0.078||0.781|-3.687||0|2.864|-0.155|-0.385|-0.077|1.721|0.235|-0.778|-0.388|0.86|0.471|-0.934|-0.772|0|-1.521||-0.605|1.769|-0.23|1.401|-3.383||0.605||1.07|-0.532|-1.866|1.132|0.914|-1.278|0.453|0.076|-0.825|1.832|-2.166|-0.741|1.2|0.908|0.076|-0.227|0.227|-4.348||-0.072|-1.004|3.104|-1.024|-2.357|-0.709|0.499|0.358|2.193|2.703|0.756|1.692|-2.549|-1.185|3.053|0.23|-3.542|-0.368|-0.366|0.22|0.221|4.218|1.795|-1.462|-1.59|-1.418|0.601|0.15|-0.449|-1.692|-1.379|-0.145|-3.497|-0.763|-0.894|0.762|-0.138|-0.482|1.255|-1.579|-0.205|1.389|-4.509|4.36||1.761|0|0|1.429|1.449|-2.128|-0.424|0.497|2.922|6.124|-5.771|1.633|-0.222|2.273|0|-3.65|1.708|1.278|-1.481|6.551|-4.377|-0.749|-0.373|1.132|-3.285|0.44|1.791|-1.18||-1.597|1.923|-4.045|1.733|-3.147|-0.694|1.053|-1.042|0|-1.974|0.616|0.759|0.277|-0.482|1.538|1.418|1.293|-0.571|0.647|0.072|-1.418|1.366|-4.135|-2.224|2.699|-1.095|0.759|1.399|1.203|0.213|0.714|-0.568|-0.845|3.65|-1.439|-2.113|0|7.903|2.893|-0.078
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|0|2.404|0|-4.587|-0.909||-0.452||-0.897|0.45|-0.893|-0.885|-1.31|0.439|0.441|0|0.442|0||||-0.441|-2.155|0|-2.521||-0.833|-0.415|-0.413|-0.82|2.954|4.405|0.442|-0.877|0|1.786|-2.183|-2.137|-0.847|0.426|1.732|0|1.316|2.703|1.37|0.922|-0.913|-1.794|-1.762|-2.575|-5.668|0.816|0|-1.21|-2.362|1.195|-0.397|0|0.398|0||1.21|-1.195|0|-0.791|2.846|0.82|-1.215|-0.403|0|-0.8|0.402|-1.19|0|0.8|0.806|0.405|0.407|0.408|0|-1.606|-1.19|-0.395|-3.065|-1.136|-0.377|1.533|0.385|-0.763|-3.321|-1.455|-0.722|||-0.717|1.825|-1.083|0.362|0.364|0.365|0|0.366|0.738|5.039|0.781|-0.775|0.389|1.984||-0.395|0.397|0||0|0.8|0.806|-0.402|-1.581|-1.556|-0.388|0.389|0|0.391|-0.775|1.176|-0.391|0|-0.389|1.181|0.395|-0.394|0|0.395|0|0.397|0.398|-0.397|-1.946|0.391|-1.158|1.172|1.587|-0.395||0|2.429|0.816|0.823|0.413|0.415||-1.633|-0.407|0.408|-0.407|-2.381|2.439|2.075|-0.413|-1.626|0.408|-1.606|-2.734||1.186|0|1.606|-3.861|0.388|-2.642|0|-0.749|1.136|-1.124|-0.743|3.861|-3.358|-2.19|-1.083|0|-1.071|2.19|0|0|-0.725|0.364|-1.786|-1.754|1.064|0.714|0|-1.06|3.663|2.247||0|-0.373|1.901|-2.593|-0.369|-0.368|-1.449|-0.361|0.727|6.178||1.569||0|0|-0.391|-0.389|1.181|0.395|-1.556|1.581|2.429|0|-1.594|-0.791|0|-0.784|3.239|0.816|-1.21|3.766|1.271|2.609|0.877|-0.437|0.881|0|0.442|-3.004|0.431|3.571|0|0.448|-0.446|-0.885|-0.441|0.442|0.893|0.448||0.45|0.452|-0.45|0|-2.203||-2.155
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|2.209|-2.353|-0.391|0.392||0|0.196|1.8|2.041|5.15|-3.719|-2.024|-1.594|-1.953|-0.389|0|0.195|-1.724|-1.509|0.569|1.152|0.774|-1.336|2.144|-4.112|1.134|-0.564|-2.385|-0.183|1.866|-0.557|0.56|1.323|-1.121|3.282|2.778|0.398|0.2|-1.183|5.187|0|-2.823|-2.554|-1.165|2.794||-1.957|-4.128|-2.202|1.301|-0.555||-1.277|0|-5.026|-0.688|-4.91|-2.083|-0.478|1.456|1.146|-2.396|-2.034|-1.389|6.23|0.993|-2.107|-2.063|1.942|2.149||||4.131|-7.188|0.805|-2.665|-3.187|1.541|4.847|-3.281|1.106|-2.315|-3.858|-1.318|5.891|2.707|-0.475|3.273|1.833|1.868|2.792|-0.174||-2.712|-3.12|1.839|1.014|0|3.136|-2.215|-2.329|-5.205|-1.858|0|0.311|-3.737|-1.473|-1.308|-1.433|2.95|1.497|-1.037|-1.46|2.392|3.56|-5|-0.585|-3.662|-2.338|-1.757|-0.804|0.947|-0.404|1.923|-2.413|3.039|-1.764|4.096|3.509|-2.425|-1.406|-2.201|0.414|0.695|-4.768|0.533|-2.086|-2.293|0.512|-2.375|2.433|0.904|-1.901|-2.952|0.743|1.001|0|1.011|2.995|2.128|3.014||1.671|-2.313|-0.676|-1.857||0.399|-0.266|-2.081|2.945|4.039|1.269|4.882|0|||-1.458|-0.58|-0.145|-2.263|-0.98|0.422|-0.559|1.563|1.587|2.515|1.807|-0.45|-3.613|-1.001|-1.826|-1.657|-1.63|0.546|2.092|-10.375|-0.249|0.501|0.125|0.126|0|2.051|1.695|-0.13|0.13|-1.032|-0.513|0.387|-0.129|0.129|1.438|0.923|0.132|0|0.398|-0.789|-0.262|1.465|-1.054|-0.132|0|0.93|-2.081|0.523|-0.131|2.681|-2.484|-0.907|0.521|0.524|0.262|-1.167|0.522|0.393|1.192|-0.788|1.062|-0.66|0|1.882|-1.326|-1.309|1.867|-1.055|-0.394|0.396|2.432|1.788|-1.088|-0.676|0|0.135|0.136|-0.806|0|-2.872|3.794|-4.651|-6.859|0.972
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|-0.773|-1.47|0|0.218||||||0|-1.663|1.03|-0.108|-1.283|-0.373|1.294|0.325|0.217|-0.324|-1.648|0.588|0.538|1.418|0.493|-1.245|1.762|0.609|0.278|0.671|-1.704|0.22|0.332|0|0.333|-1.043|0.386|-1.198|-0.163|-1.075|2.198|-0.925|-0.649|0|0.054|0.654|-0.864|-0.644|0||1.194|0.272|-1.237|-4.908|0.051|-1.013|0.971|0.256|0.051|-1.515|1.072|0.979|-0.411|-0.256|-1.114|-0.152|-0.703||0.101|2.051|2.632|-0.262|0.263|0.689|-0.736|0.053|0.053|-0.524|2.086|0.484|2.818|0.221|-0.551|-0.165|-0.055|0.775|0.333|-0.552|0.5|0|-0.497|0.055|1.118|-0.556|-1.586|2.466|1.134|0.8|-1.018|0.17|0.742|-0.171|-0.903|-0.338||-0.726|-0.112|-0.334|1.182|-0.726|-0.556|1.351|-0.112|-0.559|-1.106|-0.166|-0.495|0|1.619|-1.917|-0.707|0.547|-0.813|0.217|-0.755|0.216|0.054|0.598|-1.183|-0.482|0.918|-0.91|1.027|0.817|0|0.164|0.937|0.332|-1.631|0|2.394|-1.156|-0.384|-0.219|0.44|-0.438|0|0.605|0.944|0|-0.222|-0.111|0.95|0|0|-0.279|0.223|-0.279|-0.111|0.167|-0.333|0|0.671|-0.501|0.111|0.448|-0.056|-0.556|-0.056|0.111|0.223|-0.223|0.111|-0.222|-0.056|0.056|0.056|0.841|-0.889|0.056|-0.388|-1.366|1.723|0|0.335|-0.389|-0.277|-0.551|0.666|-0.332|0.5|-0.442|0.444|0.559|-0.831|-0.824|0.386|1.059|0.279|0.168|0.337|-0.447|0.903|0.113|-1.612|1.181|0|0.623|0.113|-0.17||||||-0.562|0.452|0|-0.282|0.056|-0.225|0.339|-0.225|0.169|0|0.113|0.113|0.511|-1.401|-0.056|-0.335|-0.334|0.955|0.225|-1.278|1.18|0.338|-0.393|0|-0.224|0.564|-0.056|-0.616|0.337|-0.503|-0.334|0.056|0.223|-0.556|-1.639|3.39|0|0.568
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0.213|1.296||-1.907|0|0.212|1.073||1.525|2|2.041|0.227|-5.579|0.866|-1.493|-2.292|-0.621|||2.985|0.428|0.43|-2.105|2.592|-3.34|-1.44||1.461|1.055|-1.25|2.345|0.86|0.649|-4.545|0.207|-0.207|2.11|-3.659|3.797|6.04|6.429|-21.933|-1.645|-4.371|4|2.421|0.374|-2.727|-2.309|-0.354|-1.224|2.143|-0.885|0.713|-2.265|-0.347|-2.207|-1.34|1.358|-1.008|0.677|-1.005|-1.809|-0.977|3.367|0.508|-0.672|-0.335|3.646||||2.674|-1.923|-0.867|1.228|-2.397|-3.471|1.171|2.048|-0.678|1.549|-1.19|-2.326|-1.473|-0.972|0.982|-1.452|-1.431|0.64|-3.4|-2.413|5.911|1.295|-0.162|-1.433|-1.721||5.97|3.077|0.343|0.865|-2.365|-0.838|5.851|3.108|-1.971|0.722|-1.773|0.178|5.629|0.756|-3.291|1.862|2.481|1.158|-0.766|-0.571|-1.869|-0.372|0.94|0.188|-0.562|0.376|0.188|0.951|1.741|-1.147|-0.57|3.137|-0.585|0.391|0.393|-3.048|-0.568|0.19|-2.045|0.561|-0.742|-3.75|-1.06|-2.916|0.344|-0.514|-2.504|-1.318|4.117|0|-1.019|||0.512|-3.618|-3.339|0.319|7.917|0.519|-1.701||-0.339|-4.531|0.488|0.985|-6.452|11.092||-0.17|-0.845|-1.333|-2.28|-0.647|-2.83|9.466|-1.19|-1.342|0.337|-3.883|14.022|-1.455|3.189|-0.929|-0.186|5.273|-0.389|-1.344|-1.139|-0.378|2.918|-2.095|-1.501|-0.745|-1.468|-1.802|12.121|9.272|-0.22|1.794|0|0.225|-0.891|2.746|1.865|1.9|1.202|1.217|0.735|-2.857|-0.709|0.955|0.239|0.966|-0.719|-2.342|0.946|1.439|-0.95|1.691|-0.241|-0.48|-2.57|-0.926|0.699|-1.831|-0.682||-0.677|-0.449|0.225|0.226|0.682|-0.452|0.227|-1.342|1.131|-0.897|-1.545|-1.092||0.881|0|0.221|-0.44|0.664|-1.525|-0.649|0.654|-1.713|0.864|0.652|0|1.322|-1.304
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|-2.367|1.91|-2.067|-9.286|-9.532|-5.061|6.623|-18.953|-0.724|-1.17|3.499|-6.717|-0.437|-0.806|-7.299|0.115|5.079|-3.949||-1.375|4.239|-2.104|-7.061|2.164|-8.202|-2.338|-3.226|4.952|4.598|-4.348|1.854|4.521|0.65|-10.907|0.436|4.139|-0.752|-0.697|5.126|0.579|19.635|2.384|-9.187|-7.522|-6.525|9.046|-3.1|-13.259|-11.49|-6.949|-6.431|2.716|0.926|0.822|-0.704|-0.222|-0.479||1.99|-0.634|-0.298|6.161|-2.503|-3.529|-0.847|0.184|-1.705|2.796|4.034|-4.624|-1.781|1.028|8.829|-1.843|-4.315|-4.685|0.648|-3.909|-3.44|0.706|-2.652|-1.706||-1.365|-7.216|1.313|2.791|-1.272|-2.018|6.679|-8.647|-3.001|1.625|-0.567|1.936|-0.632|-1.023|-0.312||0.656|-0.736|5.969|-4.661|3.096|6.332|-0.932|-2.187|-0.724|0.882|-2.056|3.805|11.907|-8.315|-4.225|-3.604|0.797|-0.5|-3.269|6.092||3.27|-4.887|9.896|2.026|-3.463|-1.266|1.478|0.258|1.67|1.732|-0.891|0.866|0.267|-3.883|-0.288|0.289|3.522|2.311|-2.162|-2.402|-2.623|-1.31|-0.342|0|-0.186|-0.093|-0.186|0.062|1.764|-1.275|1.612|-3.034|-1.865|-1.365|1.536|-1.073|0.119|-4.854|-3.769|1.133|-0.44|-2.52|2.024|-2.481|3.735|-5.343|0|-1.927|3.703|-2.265|-1.865|-2.248|3.063|-1.621|0.305|-1.031|-7.229||4.483|1.034|0.644|5.904|1.817|1.135|-2.297|-2.672|1.858|1.434|-1.799|-4.861|-0.616|1.781|-3.135|-0.963|0.435|-2.222|-1.467|2.409|-1.619|1.962|-2.336|0.023|1.76|2.611|-1.985|14.705|-7.205|-2.748|-3.627|1.159|3.472|0.704|0.633|3.701|0.528|-0.473|1.655|-0.16|-0.398|1.728|3.842|-11.601||4.211|-1.426|18.176|-0.806|2.29|3.606|5.296|15.952|-1.334|-10.137|2.962|0.853|-5.415|-0.966|-1.735|-0.683|0.72|0.131|-0.098|1.462|-0.726|-0.492|1.907|0.471||1.467|4.379|3.845|-1.097
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|2.833|1.234|1.999|-1.423|0.146|-0.509|-4.613|1.193|-3.88|-0.504|1.258|1.065|0.103|2.358|0.035|-1.252|-0.208|1.479|||1.465|0.287|-0.641|2.894|0.073|-1.302|-2.367|-0.632|1.823|1.782|0.733|4.041|0.191|1.237|-0.5|-1.888|1.339||-3.185|5.428|-0.117|-3.318|-1.486|-2.816|-2.773|0.707|-0.176|-3.671|-4.387|2.498|4.236|0.209|1.09|0.106|-2.539|-3.924|1.506|-1.027|0.099|-0.724|-0.978|1.455|-1.53|-1.254|-1.676|4.012|2.736||2.992|-2.905|-0.068|-0.604|0.778|0.681|-4.239|2.541|0|0.979|-3.831|0.917|-0.131|-0.261|0.492|-0.878|-1.284|-1.672|0.444|-0.661|1.211|1.258|-1.274|0.545|0.677|-0.321|0.549|-0.738|0.096|-0.479|0.482|1.235|0.753|2.968|0.816|-2.032|-1.606|0.066|0.066|-0.652|-1.887|-1.201|-0.659|-0.407|-0.899|-2.093|0.826|-2.911|0.839|3.599|2.676|-0.539|-0.253|-0.032|1.021|0.417|-2.47|0.125|0.852||-0.063|-1.979|0.341|0.218|-0.587|0.248|1.065|-1.084||-0.89|-1.661|0.151|-0.78|0.604|0.455|-0.543|0.974|0.061|0.183|-0.967|1.193|-1.388|-0.331|2.025|0.215|-0.763|0.275|0.43|-3.067|-0.267|-0.941|2.844|-0.332|-1.162|-0.03|-1.265|-2.159|-0.771|-2.858|-3.326|3.671||2.043|1.938|1.647|0.89|0.447|-0.915|0.118|-1.082|-1.013|0.553|-3.129|2.544|0.261|1.411|0.088|1.858|-1.418|-0.353|0.355|-0.646|0.709|4.51|0.684|0.343|1.585|0.928|-1.853|0.569|1.215|-0.223|-1.97|-0.094|-0.683|-1.226|-0.518|-0.243|-2.201|2.438|0.428|1.396|0.562|-0.651|-2.831|-0.06|-0.15|0.09|-1.715|-1.399|-2.97|0|0.885|0|0.057|-0.483|-0.509|1.028|-1.685|1.107|-0.34|0.341|-0.789|-1.635|1.064|-2.298|-0.164|-1.294|0.216|-0.162|0.953|-0.109|-0.325|-1.338|4.501|-0.914|0.166|0.028|-0.111|0.334|1.012|0.736|0.799|-0.142
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|4.222|-1.302||-6.569|1.985|-0.248|2.02||0.253|3.133|0.525|0|-5.459|8.043|-1.842|6.145|1.13|||3.509|0|4.268|-6.286|-3.315|-1.897|-2.895||4.683|-0.82|-3.175|7.692|-0.284|-1.401|-5.053|0|1.622|3.064|0|-2.18|1.944|14.65|-8.721|-6.775|-5.627|-3.931|-1.214|-0.723|-3.263|-4.027|2.523|-0.229|-1.577|1.37|0.922|-2.032|1.373|-2.455|3.226|0.696|2.375|3.44|0.743|4.393|-0.514|0.777|2.116|-0.526|-0.262|0.528||||2.156|-1.592|-4.071|-0.758|-4.348|-3.497|0.941|1.918|-0.714|0.478|-3.241|2.128|-3.425|1.86|-1.826|3.302|-3.417|-1.348|-3.05|0|-6.517|2.292|-0.208|0|-0.62||0.415|-0.207|2.114|0.853|-4.09|-1.212|0.61|-3.906|1.587|-0.787|-4.511|2.703|1.37|-0.195|-2.476|-0.19|-1.128|-2.92|1.67|-3.405|-0.357|-1.06|0.533|-4.414|-1.174|1.533|-3.295|0.165|0.664|4.152|1.582|1.426|-2.604|2.491|-3.436|-1.689|4.594|1.799|-0.714|-7.285|-0.984|0|-2.711|0.16|-1.417|1.276|0|0.32|-1.575|7.81|6.318|||-0.36|6.718|-3.875|5.243|-3.918|0|-3.249||-0.717|-0.712|0.537|-3.787|-9.219|-1.538||0.464|-1.522|1.703|-3.438|1.672|0.458|-4.38|3.474|0.608|-0.152|1.385|0|1.404|0.47|0.314|1.113|3.795|6.878|0.177|-1.049|0|5.73|-5.913|-2.211|0.17|0.514|0|0.516|2.289|-1.73|4.521|0.363|-2.131|2.364|6.589|2.178|4.124|1.464|4.825|3.401|-4.752|-2.731|-5.743|1.406|-0.797|0|-4.924|0.19|0.573|-0.945|3.523|-3.947|-1.845|-3.214|1.449|0.546|-0.182|-0.901||-2.972|3.623|6.358|4.637|3.333|-0.415|-0.823|6.579|6.294|5.405|-2.163|3.483||0|-2.899|-1.193|-3.009|-2.041|3.279|-0.698|0|0|1.655|-2.759|4.067|0.966|-0.241
09614|980624|/equities/land-and-houses-be|MSCI_EEM|-0.82|1.667|-2.439|-1.6|-4.58|0|-0.758|-0.752|0.758|0|0.763|2.344|-0.775|0.781|0|0|-1.538|||0|0.775|0|0|0.781|-0.775|-0.769|0.775|0.781|-0.775|0|1.575|0|0|0|0|0.794|0.8|-3.846|2.362|0.794|1.613|0|-2.362|0|-0.781|0.787|-2.308|-2.985|0.752|-1.481|2.273|0.763|-0.758|2.326|-1.527|1.55|-3.008|-1.481|0.746|0.752|0|0.758|0.763|-1.504|0.758|1.538|0.775|0.781|-0.775|-1.527|0.769|-1.515|-0.752|4.724|0.794|1.613|0.813|0.82|-2.4|5.042|0.847|0|0|2.609|-0.862|0|1.754|0|-1.724|-1.695|-0.84|1.709|0||0|0.862|0.87|0||1.77|0|0|-2.586|-0.855|1.739|-0.862|-0.855|1.739|0|0.877|0|2.703|0.909|0|-0.901|0.909|-1.786|-0.885|-4.237|0|0|-1.667|0.84|-0.833|0|0.84|1.709|0.862|0.87|0.877|0.885|0|1.802|0|0.909|0|0|0|0.917|-0.909|-0.901|-0.893|3.704|0|1.887|0|-0.935|0.943|0.952|0|0|1.942|0.98|-0.971|0.98|0|0|0|0|0|-0.971|-0.962|0|0|0|0|0|-0.952|-0.943|1.923|0|-0.952|1.942|-0.962|0|-0.952|-0.943|0|-0.935|-0.926|0.935|0|0.943|0.952|0.962|0|0|0|0.971|0|0|1.98|0|-0.98|-0.971|1.98|0|1.508|-1.485|0|1.508|0.505|-1.98|-0.98|-1.923|1.961|-0.971|0|0|0|-0.962|-0.952|-0.943|1.923|0|0|0|1.961|-1.923|-0.952|-0.943|0|0|0|0|-0.935|0|-1.835|0|-0.909|-2.655|1.802|-1.77|0|0.893|0|-0.885|1.802|0|0.909|1.852|-0.917|1.869|-0.926|0.935|0.943|0|0|0.952|1.942|0.98|3.553
09615|8558|/equities/china-mer-hold|MSCI_EEM|1.649|-1.039||-3.022|-1.697|0.426|2.177||0.291|3.933|-1.343|1.208|-3.075|-2.149|-0.428|0.143|-0.427|||0.572|0.143|-0.993|-3.425|0.137|0.137|1.252||1.268|0|4.566|2.879|-0.302|0.303|0.61|-0.304|-1.053|0.758|-1.786|1.205|4.897|3.601|-4.977|-6.812|-3.9|3.907|-1.427|1.301|-3.889|-2.174|0.96|-1.752|0.952|0.41|-0.678|-5.392|-0.891|-0.506|0.254|0.51|0.771|1.302|-1.285|-2.138|0.633|1.935|3.61|0.809|-0.135|3.482||||-2.842|-0.135|0.407|0.409|-2.003|-0.531|0.133|-1.183|2.423|0.814|-0.941|1.501|-0.678|-0.806|2.338|-0.819|-1.08|0.543|-0.674|2.486|1.972|0.567|-0.703|1.138|-2.497||-0.139|1.834|-0.141|2.453|0.145|-0.575|0.724|0.436|-1.574|-0.851|-1.399|-1.106|-0.959|1.248|1.264|17.105|1.503|-0.333|-0.661|0.833|-2.755|2.322|0|1.858|-1.333|0.334|-1.967|-0.813|-0.162|1.149|2.181|-0.334|-1.806|2.698|-1.002|-2.602|-1.757|-0.635|-2.928|-0.154|0.464|-0.919|-0.457|0.306|-0.608|-1.349|1.522|-2.377|1.508|0.455|1.227|||-1.212|-2.655|2.417|-1.046|0.905|1.221|-1.946||1.212|0|2.804|-2.283|-2.377|3.221||1.4|-2.428|-0.152|2.804|-3.021|-0.451|-0.746|0.752|-0.3|0.301|2.465|-4.277|0|0.444|3.053|9.167|2.564|0.343|-0.85|4.813|4.082|2.471|-3.309|-2.683|1.268|-2.817|0.709|-0.704|0.176|0.354|0.355|-0.177|0.178|-1.228|0|0|5.36|-2.347|1.465|-0.183|-2.496|-1.923|0|0.351|0.176|-1.557|-3.183|-0.831|4.878|-1.712|0.344|1.394|0.35|-0.522|1.232|0.888|-1.228|0.529||0.532|-0.529|0|0.354|-1.051|1.421|-1.573|1.961|-1.751|-0.175|1.961|-4.429||0.686|1.391|-1.372|-7.018|-0.159|-0.475|-0.316|0.636|-0.317|-1.56|-0.311|1.101|-1.7|1.094
09616|103256|/equities/inventec-corp|MSCI_EEM|-0.193|0|0.194|-0.386|1.172|0.986|-0.197||2.213|-0.201|-1.386|0.598||-0.594|0.198|-0.787|0|0.197|-0.783|0.591|2.419|-0.201|0.202|1.018|-1.406|0.201|||0.607|-0.403|-0.201|-0.996|-0.791|1.2|-0.2|0.2|-0.794|0.8|-0.2|0|0|-0.199|-0.199|0.399|1.212|0.406|-0.605|-1.976|-2.128|0|-0.385|1.17||0.786|-1.357|-0.578|0.973|0|-0.58|0.584|1.984|-0.787|-1.55|-0.386|0.193|1.373|0.394|0.794||||||||-0.982|0|1.193|-1.179|1.193|0|0.802|-0.2|-1.575|0.794|-0.198|-0.786|2.004|-0.598|1.414|-1|0|0.2||-0.399|0.2|0|0|0.604|-0.201|-0.2|0|-1.383|-0.784|0.791|-0.784|-0.778|0.587|-0.39|0.786|-0.78|0.391|-0.39|0.391|-2.667|1.744|-0.96|0.969|-0.769|0.193|0.581|-1.149|0|-1.323|-1.49|-0.556|1.313|0.566|0.379|0.19|0.19|-0.567|-0.189|-0.188|1.143|-1.316|0.188|0|-1.301|-0.186|0.56|0.187|-0.558|2.087|-0.378|0.954|-0.945|-0.377|0.189|0|-0.563|-0.187||1.521|0.382|1.748|-0.387|1.174|-0.969|-0.769|-1.515|1.149|1.359|0.98|0.394|2.008|||0|0.201|0.811|-0.202|0.611|0.204|0.204|-1.212|2.484|-1.227|0.411|0|0.206|-0.205|0.62|0.207|-0.207|-0.412|0.621|1.046|0.42|0.211|0.211|-0.211|0|1.064|1.293|-1.486|0.641|-1.266|1.282|-0.426|-0.424|0.212|0.426|-0.425|-0.423|-0.839|-0.625|1.48|-0.63|0|1.062|0|-1.258|-0.832|-11.418|0.37|-0.368|-1.273|0.182|0.182|0.735|0.741|0.935|2.099|-0.19|2.14|-0.194|0.195|0|0|1.381|-0.588|-2.486|0.192|2.959|-0.197|0.594||-0.394|0.595|-1.946|0|-0.388|-1.338|0.384|-0.573|1.354|0.584|0.195|-1.346|0.971|0.39
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|-0.876|-1.212|-0.431|0.433||||||-2.532|-1.25|1.095|-3.964|0|-1.514|0.32|1.956|-0.163|2.246|-1.475|-1.215|-4.633|-1.894|9.635|5.521|1.603|0.537|0|0.812|1.187|-0.725|-0.271|-0.896|2.952|3.238|0.962|0|0.193|-0.192|0.971|3.31|-0.3|0.03|-2.563|-2.749|0.764|-3.056|1.408||-0.467|1.039|3.317|0.098|-0.098|-1.347|0.678|-0.769|0.193|-1.424|0.862|0.87|0.485|0.488|-0.389|0.097|0||0.293|-0.292|0.686|0.098|2|0.331|-0.22|0.899|-1.786|-0.787|-0.196|-0.683|0.098|-0.486|2.388|-0.692|-0.784|3.585|1.421|0.093|-0.082|0.915|0.628|1.637|0.128|0.686|1.303|0|-1.896|0.946|-1.064|0.267|-0.16|0.213|0.075|-0.404||0.17|-0.234|0.085|-0.106|0.096|-0.106|-0.17|0.266|-0.917|-0.021|0.839|1.085|-0.957|0.524|-2.634|-0.166|-0.021|-0.207|-0.516|-0.196|0.072|-0.959|0.082|0.102|0|0.442|0|-0.602|0.164|0.514|-0.185|0.092|0.714|0.311|-1.532|1.82|-0.104|-1.079|-0.113|0.01|0|0.206|0.082|0.611|0|0.031|-0.413|0.259|-0.103|0.467|-0.803|0.072|-0.041|0.041|-0.216|1.144|-0.6|-0.093|-0.103|-0.257|-0.164|0.693|-0.093|-0.309|-0.39|0.392|0.238|0.613|-0.722|-0.093|-0.165|0.248|0.01|0.155|0.072|0.436|0.271|-0.734|0.207|-0.505|0.052|0.259|0.666|0.787|0.116|0.316|-0.179|0.603|0.521|0.545|-0.638|0.106|-0.212|-1.175|0.337|0.54|0.521|0.956|1.031|0.043|-0.206|-0.216|-0.527|-0.535|0.505||||||0.032|-0.354|0.355|-0.011|-0.418|-0.128|-0.299|-0.213|-0.476|-0.053|1.504|-0.704|0.817|-1.169|-1.031|-0.084|0.095|-0.865|-0.301|-0.114|0.659|0.695|-0.938|1.321|-0.042|-1.138|0|0.094|0.631|-1.092|0.156|0.883|-0.178|1.794|-1.421|1.822|-0.374|1.167
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|-0.442|2.262|-2.643|-1.732|-1.702||2.174||2.222|-1.316|29.545|||||||-14.976||||-10.39|-0.858|0.866|-3.347||0.844|-2.066|6.14|0.885|-0.441|0|-0.439|0.441|0.442|0|-1.31|-3.376|-1.66|0|2.553|-1.261|3.03|0.435|-1.288|1.747|-0.435|-4.959|-2.024|-1.2|-1.186|0.797|0|0|-3.089|1.172|-0.389|-3.383|-1.481|0.372||0.373|-2.19|1.107|0.743|3.462|1.961|0.791|0|-0.394|0|1.195|0.4|0|-0.398|1.619|0.407|-0.405|-0.403|1.224|-0.81|-2.756|-0.781|0.392|1.19|0.398|0.4|0.402|0|-1.969|-0.781|0.787|||-0.392|2.41|1.22|0|-0.405|0.407|0|0.82|-2.4|-2.344|3.226|-0.8|0|0||0|0|1.626||-0.806|-1.587|3.279|-1.215|-2.756|-2.682|2.353|0.394|-1.931|1.172|-4.478|-0.741|0.372|1.128|0.377|-0.376|0.377|-0.749|0.376|0.377|0.379|0.38|1.154|4|-0.794|2.857|-0.407|0|-0.806|0||-1.195|2.449|-0.81|0.407|-0.405|-0.803||1.22|-1.6|-0.794|3.279|-0.813|-0.806|0.813|0.82|-2.008|-0.4|-2.344|-1.538||18.721|1.86|5.911|-1.456|-1.435|0.966|0|-0.957|0.966|-0.957|1.456|0.488|-1.442|-1.887|0|0.952|-1.408|0|0.948|1.442|-0.478|0.481|-0.952|6.329|1.542|-0.256|-0.763|1.028|0.777|0.26||-0.259|-1.026|2.902|0.265|-2.326|0.519|2.667|0.267|-0.796|0||-0.789||-0.262|4.384|-0.815|-1.34|-1.323|0.8|0.536|-1.323|1.613|1.087|0|-2.646|-1.818|0.522|-1.034|-1.777|0.51|-0.254|-0.254|-1.005|0.252|0.253|-0.752|1.013|-0.754|-0.995|-1.471|-0.488|-2.844|0.476|0.962|-0.952|1.449|0.976|-0.966|0||-0.957|1.951|0.49|-0.971|-0.962||3.483
09619|12542|/equities/db-islamic-bk|MSCI_EEM|-0.787|-0.314|-1.24|-0.769|0.775||||0.155|1.577|0.795|0.801|-0.795|0.64|1.297|0.162|-0.324|-1.435|-0.318|1.452|0.486|-0.162|0.488|0.985|0.995|-1.471|0.328|-1.613|0.486|0.325|0|0|1.653|0|0|0|0.833|-0.166|0.167|2.564|1.211|-2.034|-1.667|-1.153|-2.097|-0.8|-0.16|-1.106|-1.708|0|4.715|0.985|0.995|2.726|-2.167|1.18|0.508|-0.169|0.34|-0.169|1.9|1.937|0|-0.176|0|1.971|1.087|0.546|-0.182|-0.362|0.364|0|-0.181|0.364|0.182|0.55|-0.547|-0.725|0.364|0.917|0|0.184|-1.091|0.182|-0.182|0|-0.181|0.364|0.734|-0.729|0.366|0.923|0.743||-0.921|-0.731|0.367|1.301|0.373|0.187|-1.292|0.37|0.186|-3.232|0.723|-1.073|2.007|0.921|0.556|2.273|-0.938|1.524|1.942|-0.194|||-2.825|3.307|-3.925|0.753|0|-1.848|-1.815|-0.542|0|-0.18|0.726|1.287|0.928|0.372|0.187|0.187|0.375|0|-1.661|2.652|2.924|0.391|0|-0.195|1.186|-0.784|0|0.394||0.794|0.398|0|1.21|0.405|-0.202|0.61|-0.606|-0.202|1.224|-1.01|0.406|-0.202|-0.202|0.61|-0.806|0.405|0.407|0|-0.806|0.202|-0.802|-0.795|0.199|0.2|0.805|-1.193|-0.198|-0.787|0|0.197|-0.197|0|-0.196|0|-0.196|0.196|-0.586|-0.389|-0.388|-0.578|0.387|1.174|0.988|0.596|0|0.6|-0.2|-0.199||-0.199|-0.789|0|0|-0.197|2.834|0.203|0.818|1.242|1.684|0.211|-0.42|-0.21|0.21|||||0.847|-0.632|-0.835|0.842|-1.042|-0.208|0.208|0.209|-1.033|-0.206|0.414|0.207|-0.823|0.621|-1.025|0.205|-0.409|0|0.205|-0.408|-0.81|0.816|-1.408|-0.798|-0.199|0|0.4|0.402|0.201|1.016|1.235|-0.205|0.828|1.258|-0.832|-0.414|-1.227|0.205|1.035
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|-1.013|0.894|-1.633|-3.725|-1.805|2.309||6.002|-7.571|0.239|2.445|-0.244|-5.312|0.698|-3.371|3.488|-0.578|-1.03|||2.127|-2.306|2.938|-2.854|0.968|-0.959|0.922|-0.482|0.53|3.78|-1.322|0.142|0.142|0.811|0.964|3.234|1.336||1.458|0.644|1.702|-0.287|-2.221|-0.305|0.563|0.205|-1.515|-1|0.025|0.351|-0.1|2.177|-0.51|0.641|1.089|4.526|-1.046|0.621|-2.268|-0.525|0.342|1.307|2.18|0.88|-4.188|0.37|-2.751|-0.231|-0.026|-0.51|0.487|-1.241|-0.278|1.304|0.256|-2.01|-0.5|2.96|-3.598|-4.502|0.357|9.762|5.016|-2.979|6.275|1.667|1.754||1.004|-0.412|-2.411|0.986|-0.576||0|4.236|1.001|-1.258|1.152|-2.019|3.631|-3.561|-1.347|0.471|4.326|3.427|1.974|-4.097|-1.166|0.929||-6.404|-1.4|-2.453|4|6.58|6.48|1.165|-1.637|0.164|0.66|0.033|0.967|-2.913|0.98|-1.608|-3.296||-0.124|-0.031|-2.038|-1.792|0.06|0.18|-1.765|0|0.95||-2.349|0.116|-0.145|0.877|2.212|-1.704|-0.555|0.293|-1.244||0.524|3.617|2.03|-2.43|-0.21|-0.239|1.455|-0.302|-0.541|0.848|0.121|0.857|0.802|0.154|4.825|0.783|0.459|-0.229|-1.068|-1.278|0.385|-0.064|0.645|0.649|-1.566|-0.319|1.193|0.065|-0.832|-0.446|0.641|-0.319|0.74|-0.83|0.417|1.299|-1.692|-0.223|-0.254|0.672|-1.044|0.701|2.885|3.006||2.139|2.801|1.439|1.017|0.991|-1.017|-2.341|1.99|-0.217|2.214|-2.237|-0.288|-0.785|-0.989|0.106|0.605|1.006|2.279||-2.822|-0.036|-0.356|0.107|-0.39|0.285|1.775|0.036|2.184|-1.782||5.445|-1.212|0.152|-2.551|-2.276|1.022|1.897|-0.958|-1.237|-1.115|1.091|-0.542|-0.181|-2.189||0.783|-0.847|0.532|1.403||-1.905|1.942|0.325|2.63|-1.099|-0.727|1.103|-1.055|0.328
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|0.61|3.145|-1.852|-0.613|-0.61||-0.606||-0.602|-0.599|-0.595|1.818|-1.198|0|0|0.602|-0.599|-0.595||||-1.754|0.588|1.19|-1.754||-0.581|-0.578|-0.575|0.578|0.581|0|1.176|-1.163|0.585|-0.581|-1.714|0|-1.685|1.136|1.149|-1.136|1.734|-0.575|1.163|1.775|-1.17|-2.841|-2.222|1.124|0.565|-0.562|0.565|1.724|-1.136|1.149|-1.695|-0.562|2.299|0||0.578|-1.143|0|1.744|0|1.176|1.796|0|-0.595|0.599|1.829|0|1.235|-1.22|0.613|0.617|-0.613|0.617|-0.613|0.617|-1.22|-0.606|0|-1.198|1.829|0|-1.205|-1.19|-1.754|0|1.183|||0|-0.588|0.592|0|0.595|0|0|0.599|-2.339|0.588|0|-0.585|-0.581|0||0.585|0|2.395||0|-0.595|-0.592|0.595|-1.754|-2.841|-0.565|-1.117|0.562|0.565|-1.667|0|-0.552|-0.549|-0.546|1.667|-1.099|0|1.111|0.559|0|0.562|-1.111|0|0|1.124|0.565|0.568|-0.565|-1.117||-0.556|1.124|-1.657|0.556|-1.639|0.549||1.111|-0.552|1.685|0.565|-0.562|1.136|0.571|0|-1.13|0|0.568|-1.676||-1.648|2.247|0.565|-0.562|-1.111|2.273|0|0.571|4.167|1.205|-1.19|-1.176|0|-0.585|-0.581|1.775|-2.312|0|1.17|0|0|0|0|4.268|-0.606|0|5.096|0.641|0.645|0||-2.516|2.581|0.649|-1.282|-0.637|0|2.614|0|-1.29|-1.274||0||-2.484|1.258|-0.625|0.629|-1.242|0|0.625|-1.235|3.185|-1.258|0.633|-1.863|-0.617|0.621|-1.227|-0.61|0.613|0|0|-2.976|0.599|0|-1.765|-0.585|-1.724|-1.136|0|1.734|0.581|0|0.585|2.395|1.829|-0.606|-0.602|1.22||-1.205|1.22|1.863|1.258|4.605||0
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|0.166|1.036|0.602|-2.221|-1.588|-2.937|-0.012||-0.421|0.302||1.476|-1.769|0.917|-0.291|0.103|0.353|||-0.79|-2.454|-0.509|0.006|-0.029|-0.957|3.679|-0.835|-0.804|-0.359|1.024|0.167|1.84|0.963|0.375|1.958|-1.66|4.232||-2.386|-0.797|0.57|-1.188|-0.099|1.973|0.839|2.017|-1.116|-3.753|-0.875|-0.159|-0.824|0.591|0.336|0.374|-5.652|-1.185|-1.925|0.929|-2.026|0.783|1.126|3.695|0.483|-0.347|1.05|0.814|1.315|-0.477|-1.121|0.594|-0.024|-1.168|0.053|0.813|-0.801|-1.645|-1.057|-2.158|2.164|-0.818|1.688|1.723|-0.711|-0.828|2.071|-0.562|-0.617|1.178|-0.715|0.702|-0.006|0.659|-0.066|-0.536|0.925|1.179|0.575||-0.824|0.536|0.595|1.861|-0.417|-2.663||0.121|-0.03|1.258|-0.379|0.061|-3.727|1.646|0.742|-0.048|2.262|-0.197|-2.454|1.405|-3.635|1.76|-2.41|-1.265|-1.489|-0.22|-2.721|-7.325|0.163|0.513|-0.159|-0.153|-0.296|0.435|-1.908|-0.559|0.295|0.524|1.872||-0.123|-1.429|0.35|1.044|-0.403|1.712|-0.961|0.683|-0.165|0.833|1.673|-0.783|-0.105|0.016|0.437|-1.938|-2.223|0.279|2.754|0.104|-2.322|0.501|-0.978|0.167|-3.412||0.3|-0.245|1.191|-2.128|2.321|-1.14|0.628|0.059|0.562|-0.495|-0.089|0.208|-0.41|-0.545|-0.225|-0.512|-1.166|1.283|1.18|0.451|0.538|-0.796|0.069|1.045|-0.234|-0.983|0.228|2.02|1.815|0.429|0.922|2.353|-0.091||0.246|1.845|-1.215|1.633|-0.365|-0.385|0.638|0.466|2.322|-0.652|1.042|1.162|0.326|-0.296|-1.714|0.27|-0.202|1.289|-3.606|0.131|-0.235|-0.468|1.111|0.994|-0.31|0.378|-0.558|0.802|1.821|-1.432|-0.942|1.376|-1.122|-1.767|-1.079|0.276|-1.097||-0.612|0.524|-1.444|-0.477|-0.997|-0.026|-0.905|-0.71|0.23|1.703|0.502|0.717|0.824|2.138|-0.427|0.325
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2.002|-2.222||-2.174|2.276|1.287||-0.054|-4.209|1.99|-0.209|0.209|0.526|0.476|-1.202|0.79|0.37|3.275|||1.778|-1.532|-0.652|2.507|-2.446|1.21|0.165|1.114|-2.973|0.543|-0.054|-1.551|1.081|1.038|2.577|3.06|0.116|2.61|-0.413|-2.645|-0.057|1.458|-6.284|-0.813|0.655|-0.489|-0.379|-0.054|1.093|4.571|-1.408|-1.334|-0.056||-0.552|-0.221|1.796|0|-2.623|1.105|3.311|-3.736|-0.546|-4.638|-0.776|2.599|-0.789|1.064|0.535|0.538|1.418||-0.811|0.054|0.435|-2.439|1.452|-1.012|-0.159|-0.371|0.372|1.129|-1.95|-0.368|2.091|0.92|1.427|-1.514|-1.386|-0.477|4.029||0|-3.102||1.52|-0.968|1.307|-0.596|-1.23|1.136|-1.649|-1.053|4.972|5.11|0.82|-1.272|0|0.581|1.775||-0.471|4.492|0.619|0.311|-4.167||-1.118|-2.636|-0.286|1.449|3.293|-1.765|0.118|-0.585|-2.4|2.941|0.059|0.831|0.898|1.829|0|-0.606|1.601|-0.612|-0.487|0||-3.07|1.437|1.212|2.484|0.249|-0.803|-0.979|0.926|-0.613|-1.57|1.782|-0.184|0.617|-2.41|-0.599|-0.358|-1.988|1.124|-0.059|3.171|-2.381|3.004|-2.743|-1.295|-0.059|0|0.89|5.313|5.96|2.582|-2.646|1.818|0.338|0.749|1.591|0.486|-2.175|-0.068|0.684|-0.881|-3.721|3.584|0.956|-0.136||1.242|7.732|7.772|0.241|-0.32|-0.715|0.64|0|-0.715|-1.255|0.791|1.119|-0.319|0.4|-1.961|0.078|2.002|0|-0.636|2.612|-1.369|0.081|-1.116|0.4|-1.186|-1.326|-0.62|-0.693||0.542|2.54|-0.474|-1.86|0|-0.769|-0.536|0.23|-1.955|0.226|0|0.075|2.552|0.155|0.467|-0.233|1.178|-0.078|-1.24|0.939|1.348|-2.02|0.468|-2.064|-0.305|0.153|0|-0.152|-0.152|-0.68|-0.377|0.759|0.611|0.692|-1.065|-0.379|2.884|0.234|-1.082|2.78
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|-1.293|-0.555|2.088|-1.295|-0.556|0.088|-3.805|2.573|-3.218|-0.056|-2.375|-0.191|-1.211|-3.079|0.948|-4.068|-1.787|-0.69|||1.985|-2.164|0.296|-2.006|-0.361|0.217|-1.521|0.19|0.792|0.628|0.852|-1.958|0.673|-1.585|3.425|-2.037|2.733||7.094|0.211|3.813|-1.805|8.253|-1.86|-2.429|3.557|0.993|-3.793|-1.029|2.363|3.567|1.618|3.632|3.836|-1.084|-0.854|0.765|0.965|-2.202|0.158|0.443|0|0.032|4.361|-1.912|1.513|-0.361||-1.134|-0.708|1.04|3.395|3.985|3.136|3.199|2.283|-0.303|-1.532|0.112|1.596|-0.529|-1.599|5.162|1.63|1.207|0.485|0.528|-0.686|0.405|1.148|-0.53|0|0.041|0.082|-0.244|0|0.245|1.702|0.711|1.099|3.636|1.602|-1.231|3.881|1.248|0.464|-0.6|-0.276|-0.046|1.78|0|1.329|-0.237|-0.142|1.781|0.435|2.833|0.349|-2.811|-0.29|-1.57|-0.237|0.573|-1.643|0.33|0.047|0.142||-0.889|0.234|-0.42|-0.093|0.187|0.753|-0.515|0.85||2.419|-0.625|-1.562|1.149|-0.286|0.721|-0.24|-0.667|1.059|0|-0.288|2.359|0.543|0.697|0.249|-1.764|3.289|0.101|-0.604|1.742|0.103|0.827|0.207|1.1|-0.78|2.286|-0.212|1.892|2.949|-0.498|-0.824|1.675||1.531|-0.508|-1.39|-0.167|-1.638|-2.555|-1.105|0.053|-0.42|0.052|-0.884|-0.052|1.157|1.17|0|-0.844|-0.42|-0.678|-1.338|-0.665|1.242|0.259|-0.155|0.678|-1.236|0.103|-0.411|0.309|-1.171|-0.658|1.177|1.034|0.311|-3.407|0.251|0.606|0.406|0.767|-0.66|0.665|2.141|-0.052|-3.134|0.355|0.305|-1.405|-0.2|-0.1|1.575|-0.304|0.305|-0.506|0.457|0.871|-1.014|-0.404|-0.352|-0.848|1.059|0.558|-1.939|-1.228|-0.245|0.89|-1.076|0.491|-1.118|-0.146|0.049|-0.29|-3.096|0.804|4.033|-0.196|-1.068|0.243|1.532|2.638|1.441|0.258|0.728|-1.485
09625|1174644|/equities/didi-global-adr|MSCI_EEM|-2.548|0.641|-10.345|-10.309|-3.96|0.498|1.005|5.851|3.867|1.685|2.89|-3.889|4.651|0.585|-9.043|-6.931|0.498|-18.293||-3.15|3.252|-3.529|1.19|-2.326|-0.769|-1.887|-11.667|6.383|12.8|-14.966|-3.922|1.325|-7.645|-13.947|-0.262|-4.75|-3.846|1.711|59.766|0.392|41.667|2.273|-6.878|-44.083|-10.582|6.479|-11.25|-0.498|0.752|-0.25|-1.961|-0.488|0.244|-0.728|-1.199|-1.882|5.459||-5.399|-4.484|1.826|2.336|7.268|-7.425|8.838|1.799|9.577|3.801|-3.933|-2.732|1.385|0|-2.957|-4.615|-4.177|-5.128|-9.874|-2.058|-9.328|6.986|4.812|2.355||0|-5.847|1.224|9.131|-0.222|-4.255|-6.375|0.4|-4.762|5.422|-4.78|5.87|-8.178|1.509|-5.357||-0.533|-6.788|2.373|-6.051|-0.946|4.448|-3.956|-1.558|-1.079|-2.553|-4.31|-3.333|7.946|9.885|-22.179|-0.128|2.359|-2.305|-0.888|-2.836||-0.123|-0.123|-2.048|-1.542|-2.431|-4|-0.111|-5.258|6.138|0.112|10.222|0|0|-1.456|-1.435|1.58|-2.719|4.833|-2.3|0.609|-2.378|-4.757|-3.917|-6.32|13.805|0.701|3.884|-0.242|-0.121|-0.361|-1.775|0.835|2.57|4.342|3.298|1.609|2.613|-4.09|-2.696|0.129|-2.506|-3.155|3.518|-2.689|2.764|4.599|-1.806|-6.627|1.591|-1.328|-2.012|-2.537|1.404|-5|0.223|-7.327|7.428||2.384|-4.239|11.922|0.489|-0.487|-2.375|2.061|-5.172|12.694|3.347|3.75|-9.091|-6.494|4.439|-2.524|-5.562|-0.226|-3.708|-3.878|2.47|-0.214|-4.012|-3.571|-2.89|0.679|4.564|11.161|10.323|0|-0.248|-20.98|-11.304|2.587|1.356|-7.602|-3.155|-2.06|1.61|11.29|-7.232|7.315|-5.877|-4.644|-19.575||-5.305|15.983|||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|0.423|0||-2.875|-2.307|-0.796|0.249||1.365|4.105|0.956|-3.487|-12.946|1.818|-0.677|-1.556|-1.316|||0.441|1.114|-0.443|-1.528|2.004|-1.319|-1.302||3.363|1.826|-0.455|3.044|-0.466|0|-2.055|-0.228|-0.903|2.074|-2.908|3.233|6.65|5.181|-7.434|-3.695|-0.23|2.118|-0.235|-2.74|-2.882|-0.442|1.342|-1.324|1.342|-1.106|-1.094|-2.559|-0.213|-0.844|0.424|0|-1.048|1.923|-2.092|-2.249|1.875|1.695|0.64|1.957|0.437|3.386||||0|-1.336|-1.751|0.883|-2.998|-0.638|0|2.62|1.104|0.667|-0.442|-0.659|0.887|1.121|0|0.905|3.756|0|0.235|1.19|0.719|0|-1.418|-0.471|0.95||0|0.477|0|0.964|-1.19|-1.176|1.918|-0.477|-1.412|-0.468|-1.386|0.932|0|2.878|-1.185|0.716|0.964|-0.48|-2.113|-0.699|-2.055|0.229|-0.907|0.685|0.229|0.46|-1.806|-0.225|1.37|-0.68|-0.676|1.835|0.23|-1.136|2.088|0|-1.598|-0.228|-2.009|-0.665|-5.053|-0.835|-2.045|-0.407|-1.207|0.202|2.479|-0.206|1.464|-0.417|0.209|||-0.828|0.625|3.004|1.969|-0.218|0.659|-1.087||0.656|0.883|0.667|0|-0.442|2.262||0.683|-3.516|0.22|-1.732|-1.282|-2.5|-0.208|1.263|-0.21|-1.449|0.416|1.263|0.423|0|3.275|1.104|-0.875|3.628|-0.676|0.226|1.373|-0.228|-1.573|-3.261|2.679|-1.104|1.116|-0.444|-0.881|0.889|0.897|2.765|-0.459|-0.457|0.69|0.462|1.882|-0.235|0.472|0.474|-3.653|-4.989|-0.432|2.434|0.222|-2.381|-3.145|-0.209|2.137|-1.474|1.931|-0.64|-0.425|-9.073|-1.521|1.154|0|-1.887||0.76|-1.498|-0.928|1.126|0.377|0.378|0.762|-1.501|-0.56|-1.651|-0.183|-1.444||-1.599|-0.705|0.177|0.177|0|-0.353|-1.22|-0.52|-0.688|-0.514|-0.511|-0.677|-1.005|2.226
09627|103254|/equities/foxconn-tech|MSCI_EEM|-0.325|1.653|0|-1.305|0.822|1.503|1.525||0.855||-1.515|-0.168|-1.815|-0.165|0.331|0.666|-0.825|0|-0.818|-0.489|1.993|0|-0.987|0|-1.618|-0.483|||-1.115|0.319|-0.159|-0.791|0.637|-0.79|0.957|-0.159|0.803|-0.638|-0.318|2.443|0.327|-1.449|-0.481|-0.952|1.777|0|-1.118|-1.727|-1.546|-0.154|0|1.567||0.157|-1.393|1.095|-0.156|1.587|-0.158|0.318|1.452|-0.482|-1.58|-0.472|3.583|0.491|1.495|0.333||||||||-0.662|-1.789|-0.806|0|0|-0.958|0.321|0|-1.422|0|-0.158|-0.937|-0.312|-2.283|-0.755|2.636|0.467|-1.079||0|-0.154|0|0.619|0|0.78|0|0.786|-0.469|-0.156|0.156|-0.467|-0.926|-0.766|0.153|1.4|0|-1.832|1.708|0.156|-0.924|-0.46|0.308|-0.154|-2.252|-0.745|0.751|-0.745|0.6|-0.596|0.299|-0.594|-1.029|-1.306|-0.577|-1.282|0.862|0|-0.571|0|0.287|1.013|0.729|-0.291|0.292|1.329|-0.441|-0.439|0.589|2.105|-2.062|-0.147|-1.019|-2.966|3.358|-0.725|1.62|-3.138||1.009|1.611|-4.073|0.423|4.882|-3.841|2.329|-1.009|0.872|0.146|1.029|2.719|-0.451|||3.261|-0.923|3.503|-0.317|-0.787|0|0.954|-2.177|0.469|-1.387|1.09|-2.134|-1.056|0.151|0|0.761|0|0|-2.377|2.124|2.171|-3.443|3.727|0.782|-0.156|0.313|0.79|1.768|-0.955|-1.413|0.791|1.771|-0.321|0.161|0.974|-1.754|0.804|-0.48|-0.951|0.799|0.321|-0.952|-1.869|-2.432|-1.053|-0.3|1.368|-0.454|0.456|1.231|-0.763|0|-0.758|-1.493|3.077|-0.154|-0.913|0.613|0|-0.457|0.306|0.461|1.878|-0.467|-2.283|1.077|0.619|-0.615|0.154||1.09|1.262|-1.553|1.417|-0.781|-1.69|-1.214|-0.753|1.685|1.084|0.937|0|-0.467|1.26
09628|103627|/equities/zhen-ding|MSCI_EEM|-2.415|0.976|-5.093|0|-0.461|1.402|0.943||0.952|0|-0.474|-4.525||-0.897|1.826|2.817|1.429|0|-2.326|-0.463|2.857|-0.943|-1.852|0.465|0.467|-1.382|||0.93|-1.826|-0.905|-1.339|2.283|-0.455|0.457|0.459|0.461|0.93|3.365|8.333|3.337|-2.518|0.953|-0.632|3.037|1.319|-0.763|-2.343|-0.949|0.53|-0.106|2.609||-0.433|-2.015|0.64|-0.742|0.855|-0.847|1.071|0.973|0|-2.22|-0.316|-0.42|-1.244|0.104|2.227||||||||-1.049|-1.141|-1.633|-3.922|0.99|0.498|0.5|0.908|-1.881|-0.493|0.495|-0.493|0|-0.976|1.485|0.498|-1.471|1.493||-1.471|0.99|-0.493|0.495|0.498|1.927|0.715|0.205|-0.812|-0.203|2.706|-1.03|-1.919|-0.101|0|0.304|0.611|-0.507|0.509|0.204|-1.508|1.531|-0.407|-0.706|-2.365|-0.49|0.493|-0.976|2.5|0|0|-1.961|-0.488|0.49|1.493|0|-2.427|0.98|0.493|0|1.805|1.631|-0.102|2.292|-1.538|1.987|0.526|0|0.742|0.212|-0.423|0|2.714|-1.812|2.402|0.439|-1.935|-1.379||-0.317|4.53|-1.63|-0.862|-2.006|-4.247|0.713|-1.8|-1.478|-0.49|1.493|5.789|-2.764|||0.411|-0.307|-1.014|0.203|-0.506|1.959|-0.615|-1.514|0.711|-1.106|1.427|-0.909|-0.302|2.583|-0.514|0.62|-1.427|1.658|-0.515|2.105|0|-3.16|1.134|0.622|-1.633|-2.488|0.5|-0.498|-1.951|-1.442|-0.952|1.449|-0.957|0|0|-2.336|0.943|0.952|0.962|0.483|0|1.471|-1.449|-3.271|-1.835|1.395|2.381|0.478|-0.476|0|-0.943|0|1.435|-1.415|1.923|0.483|-1.429|-3.226|1.402|1.422|-0.472|0.474|5.606|0|-2.537|1.485|-0.493|0.495|-0.493||0.495|5.208|0.313|-0.726|-0.823|-0.103|0.413|-1.524|1.443|0|3.632|-1.162|0|1.067
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|0|-0.348||-1.375|-1.356|1.375|-2.676||1.356|2.787|-0.347|-1.37|-2.667|1.01|-1.329|0|0|||-0.331|1.003|-0.664|-0.987|1.672|-1.645|0.997||1.007|1.017|-1.007|-3.871|0.324|1.98|1.338|0.336|0.676|1.718|-1.689|1.37|5.036|4.12|-6.969|-1.712|-0.341|1.736|-0.69|-1.695|-2.318|-2.265|0.98|0|0.658|-0.328|-0.651|-2.54|0.962|-1.266|-0.629|0.952|-0.943|1.597|-2.187|-2.439|0.613|0.929|0|0.937|1.587|1.613||||0.649|-1.282|-2.194|0.314|-2.154|-0.307|1.242|1.258|0.633|0.958|-0.318|0.319|0.643|-0.639|0.968|0.977|2.676|0|-0.333|0|0.671|0.676|-1.333|-0.332|0||0|1.347|0|2.062|-0.683|-1.347|0.338|-0.671|-1.65|-1.303|-1.286|1.634|-2.548|1.618|-0.643|0|2.64|1|-0.99|0|-2.572|0|-0.955|0.319|-1.881|0|0|0|0.314|0.315|-0.314|4.262|0|-0.651|0.987|-2.564|-0.319|1.954|-2.54|1.942|0.325|-1.282|0|-1.577|-1.246|1.582|1.608|-0.321|0.971|-1.278|0.321|||-2.5|0.313|-1.238|4.531|0.98|-1.608|-0.639||0.321|2.295|3.39|-1.338|0|7.554||3.346|-5.944|-5.298|-6.502|-0.92|-2.976|0|1.511|-2.071|0|0.896|0|0.299|0.3|2.462|0|-1.813|0.915|-0.906|0.915|1.235|-0.613|-0.306|-1.208|0.915|-0.906|0|-1.194|0|1.515|1.852|2.208|-1.553|-0.31|0|-0.309|2.532|-1.558|-2.432|0.92|-3.264|-3.989|-1.127|0|-1.389|-2.439|-1.6|0.267|0.538|-0.8|2.459|-1.348|0|-1.592|0.266|0.804|0.539|-0.269||0.27|-0.802|0|0.538|-0.535|0|0.538|-1.326|-1.567|0.525|-4.271|-1.97||0.247|-0.491|-0.973|1.232|-1.456|-0.962|-0.24|0|0.24|0.726|-0.482|-1.891|0.714|1.695
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|-1.962|2.448|-2.389|-0.93|-2.794|0.579||-0.083|-5.243|1.188|-2.093|0.311|-0.387|-0.845|-2.032|0.302|-3.001|||-2.429|1.449|-2.954|1.354|2.935|-2.643|0|0|-0.639|1.513|-3.14|1.848|1.223|-1.418|0.142|-1.262|-0.28|0|4|-1.575|0.866|2.063|2.725|-4.827|5.152|-1.345|0.905|-4.26|2.139|-1.81|0.072|0.951|0.441|-1.018|1.029|-5.024|-3.954|1.774|-2.85|-0.462|0.664|0.668|1.424|-1.667|-0.662|-0.788|0.132|0.662|0.066|-1.63|-1.223|0.648|-1.907|0.319|-1.939|0.756|0.316|-0.877|-0.623|-2.073|0.737|2.519|0.063|-1.429|-1.469|-0.548|0.122|-0.606|-0.96|-2.458||0.826|-2.642|0.288||-0.23|0.115|0.462|-0.288||0.115|1.762|-0.988|-1.602|-0.228|0.057|0.632|0.87|-0.519|-0.288|0.173|1.048|0.409|1.004|-2.923|-0.683|0.171|3.055|-0.059|0.176|-3.628|0.057|-0.283|0.455|-0.114|1.148|0.346|-0.115|-0.287|-0.172||-1.076|1.03|-0.964|-0.787|0.169|-0.56|0.056||0.507|0.282|-2.479|0.276|-0.44|-2.572|2.191|-0.869|1.153|-0.817|-1.66|2.133|-0.598|1.771|-0.714|1.676|-0.39|0.898|1.366|-0.17|-1.068|1.368|0.114|7.283|-0.97|-1.375|-1.006|-0.705|2.038|0.18|-2.46|-1.897|0.52|-2.589|1.369|0.401|-0.399|-2.611|-0.881|-0.055|-0.547|1.726|-1.751|-3.434|2.88|-0.809|-0.322|1.861|3.63|-0.395|0.227|2.317|-0.346|0.698|0.233|0.292|0.884|-0.703|1.305|0.597|-0.711|0.178|1.751|-1.075|-1.991|3.515|-0.242|0|1.1|-0.969|-0.84|2.46|0.308|0.808|0.5|0.946|-2.281|-1.037|2.63|1.268|-2.05|1.899|3.811|-0.523|0.328|0.329|1.536|-0.465|-0.595|-0.461|2.564|-0.269|-0.268|0|2.335|1.181|-2.639|-1.989|-1.631|1.725|-1.374|1.935|-2.662|0.326|-0.065|-2.846||2.796|0.852|-0.651|0|3.367|0.474|1.094
09631|13804|/equities/pge-polska|MSCI_EEM|-3.795|-1.292|0.151|-0.451|-3.52|2.745||-4.878|-0.182|4.276|1.086|-2.187|5.516|1.179|-2.956|0.195|-0.751|||-0.491|-0.7|0.298|6.068|3.551|-6.915|1.793|1.528|-3.991|1.645|-2.355|2.525|-2.043|-1.358|-4.401|0.633|1.031|-0.308|-0.267|-1.255|4.905|0.17|0.664|-4.655|4.636|2.094|0.24|-4.985|5.478|-3.916|-0.524|15.673|1.201|15.161|7.791|-8.899|-3.633|3.972|-4.661|-0.448|-4.555|0.101|2.135|-2.825|0|-1.235|3.422|0.876|3.19|-5.12|6.016|-1.058|-1.176|0.157|-0.676|-0.337|-0.104|1.605|-4.665|-0.821|4.145|-5.066|-1.573|-1.619|0.695|-0.382|4|1.232|-1.803|-0.246||-0.709|0.024|1.389||-0.346|2.276|2.461|-2.697||3.848|-1.9|-2.333|3.612|-0.568|3.172|-4.311|-0.102|-3.111|3.422|-3.855|-1.261|-0.602|1.966|-3.964|-2.463|4.85|2.752|0.951|-4.881|-6.667|-0.155|0.693|-3.742|-1.064|-0.212|0.405|-0.128|-2.248|-1.959||-3.949|1.04|-1.174|-0.969|4.772|-0.686|1.122||-1.802|0.95|0.447|0|-1.204|-0.747|-2.143|1.936|-3.912|0.769|3.483|0.601|-0.2|0.603|1.531|4.634|0.278|-0.086|-0.277|3.879|1.053|1.685|-0.589|-0.361|-1.049|-1.883|-2.478|2.384|-1.783|-4.551|-1.91|-0.639|-1.863|0.89|3.522|-0.853|1.546|-0.777|-0.041|1.515|-1.109|-2.58|-0.892|2.167|2.704|0.188|-0.662|-0.801|-0.409|5.73|4.355|-1.947|1.573|-0.559|0|-1.972|2.354|-0.668|-0.443|-0.988|-0.197|3.071|0.568|0.068|1.382|-3.319|3.648|1.81|-1.664|-4.756|5.628|0.233|2.338|-0.19|-5.02|-0.136|0.068|-1.117|0.112|-1.106|-0.066|0.645|0.853|-2.001|-0.503|-1.72|-1.169|-2.305|-3.215|-1.368|-0.64|-2.12|0.145|2.931|-1.853|0|2.962|-0.26|-2.528|0.936|-2.357|1.563|-4.256|-0.558|0.703|4.248||3.06|-0.501|-1.761|1.397|-2.1|5.698|3.416
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.929|-1.012||-2.946|0.901|0.909||2.326|-2.627|0.914|-0.636|1.195|-1.001|-1.875|-2.439|0.702|3.448|0.639|||1.201|-1.187|-0.182|-0.273|-5.009|0.783|0.789|2.703|-1.333|0.446|1.541|0.364|2.71|0.469|1.236|2.634|-3.302|-1.852|-4|-0.881|-0.439|4.396|-5.043|-4.087|3.899|3.684|-6.471|-1.245|-0.741|1.675|-0.5|-0.415|2.119||-4.143|-1.441|0.726|0.405|-1.984|0.398|0.884|-0.08|3.75|-1.639|0.993|0.667|1.695|-0.673|1.106|-3.846|1.833||1.437|1.983|0|-0.344|1.659|-0.608|0.611|-0.608|0.174|2.222|-1.747|-0.694|3.315|1.27|-1.077|3.628|-0.83|-0.733|1.581||-0.647|-2.96||2.86|-0.368|-0.639|-1.262|1.279|4.885|-2.43|-4.464|0.448|0|-2.193|0.088|-2.316|-2.59|3.19||2.203|1.794|-0.535|1.356|-5.872||-3.61|-0.652|-1.048|1.39|-0.163|-1.606|-0.08|1.383|0.245|-1.763|-1.344|-0.237|-0.157|-2.232|4.505|1.885|2.521|2.586|1.31|-2.636||-2.488|-1.229|3.827|3.612|0.799|-2.511|1.05|0.616|-0.959|-0.174|0|6.389|-0.826|4.511|1.659|-2.381|3.346|0.099|2.319|-1.782|-1.463|4.592|-0.508|-0.101|-2.376|-0.688|3.828|1.978|-0.979|-1.523|-3.431|2.256|-2.302|-0.293|0.098|1.388|0.699|0.2|-2.913|2.692|0.2|2.667|-3.37|1.102||0.1|-2.732|2.551|2.513|0.775|-2.273|1.643|0.933|3.043|2.912|-6.186|1.253|-0.468|-1.282|3.448|-0.58|-1.506|-1.736|3.871|-0.737|-3.553|3.412|-2.657|1.085|-2.222|-3.415|0.49|-3.134||0.286|0.191|0|0.383|-0.477|3.35|-3.425|-1.036|-0.748|-1.292|1.784|-0.467|0.187|0|-0.928|-0.185|1.887|0.76|1.938|2.077|0.798|-0.693|-2.321|-3.814|3.764|1.969|-0.196|-0.683|3.275|1.276|1.031|0.103|-0.462|3.289|-2.281|0.995|-1.698|6.758|0.999|0.278
09633|100134|/equities/china-power|MSCI_EEM|4.775|2.006||-8.399|-1.039|-0.773|0.518||-0.515|2.918|2.446|-0.271|-3.655|4.36|-6.853|-1.5|2.828|||-1.018|0.769|0.257|-6.039|1.471|-4|1.675||0.24|0|-2.113|7.035|-1.485|4.935|-4.467|0.249|-3.365|4.523|-2.451|3.553|4.787|10.588|-10.526|-13.44|-6.992|7.517|3.294|-2.299|-2.027|-0.225|3.248|-1.598|-0.68|3.521|12.105|1.064|-1.053|-1.299|-1.282|-1.763|5.026|-4.061|1.285|-5.811|-4.619|3.095|2.941|0|2|3.896||||-1.786|-2.97|-2.651|0.484|-3.953|-4.444|-1.961|1.774|4.157|5.097|-4.408|-0.462|0|2.607|0.238|-1.636|-6.14|-4|-3.455|-9.725|3.81|-0.568|0.38|-2.412|-3.75||3.321|9.717|-2.372|4.545|-3.777|-0.593|2.016|2.479|0.415|1.688|-4.628|8.279|11.408|0.488|-0.726|8.399|-12.212|9.045|-0.5|12.045|-4.032|1.362|8.26|0|-2.586|0.87|-1.429|0|-2.235|-6.527|-0.519|-2.036|-4.612|7.013|-1.282|-3.704|2.015|-0.501|0.251|1.79|0.256|2.094|9.456|-2.786|3.757|-0.86|-1.133|0.284|5.706|-5.932|0.283|||0.284|-4.865|-7.5|0.503|2.577|1.305|-7.264||1.474|-7.71|6.78|0.732|7.33|15.758||6.452|1.307|3.03|-9.174|-5.217|-0.576|4.834|-3.499|3.003|4.062|-2.141|-3.824|5.59|6.977|-4.14|1.29|8.014|-4.967|-1.629|8.865|1.805|19.397|3.111|3.211|-0.457|-3.097|2.262|2.315|3.349|6.091|-1.99|3.077|0.515|-0.513|0|1.036|8.427|0.565|1.143|-0.568|-3.825|0|-2.139|0.538|2.198|-2.674|1.63|6.358|0|0|2.367|-0.588|-1.163|0.585|-1.156|1.17|1.786|-1.176||1.796|-0.595|2.439|0.613|-0.61|0|0.613|-0.61|-0.606|0|-2.367|0||0.595|1.205|-0.599|-2.339|-12.308|1.036|-0.515|0|-0.513|0|-1.515|3.665|0|-0.521
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|-2.328|0.238|-4.977|-0.136|-3.741|2.634||2.941|-1.091|-2.004|0.582||-6.494|-2.532|-1.051|0.406|1.025|-2.008|||0|0|2.511|1.208|-2.439|-0.324|0|-0.884|2.469|0.579|-1.948|1.233|-0.653|2.51|0|-0.417|1.48||0.212|0.511|0.773|1.304|-1.919|0.428|-2.587|3.721|0.043|-0.731|-2.103|-0.126|-0.751|-1.317|-0.41|1.667|1.695|1.157|-0.512|1.078|-0.344|1.042|1.053|3.167|-2.643|6.075|-3.386|-2.251|-0.396|0.887|2.175|-1.517|-2.225|-2.881|0|-0.169|-0.714|0.042|-1.653|0.166|-2.972|-0.797|0.44|4.342|4.768|-1.039|1.316|1.786|3.226||-4.067|-0.571|0.664|0.489|0.402||-0.444|0.446|0.403|0.541|0.407|0.455|2.23|1.509|-2.304|-0.23|2.305|3.154|0.537|-5.18|-0.917|-1.445||-0.717|1.364|-0.677|-0.135|-0.538|6.19|4.478|-5.634|0|-0.93|-0.186|-1.644|-2.667|0|2.041|-0.72||-1.508|0.311|-0.531|0|-0.572|-0.307|-0.131|0.44|0.531||-0.528|-0.088|-0.219|0.441|0.889|-0.089|-0.749|0.844|-1.099||-0.176|1.605|-0.311|-1.402|0.751|0.133|-1.093|0.705|-1.261|0.921|0.396|-1.261|0.833|0.885|1.71|0.09|-0.804|-0.089|-1.104|-1.479|1.278|-0.044|1.702|-0.756|-0.706|-0.832|0.219|0.618|-0.22|0.487|-0.877|1.198|-0.749|0|-0.439|-0.437|-0.391|1.771|-2.165|-1.535|-0.846|1.633|0.998|5.205||0.459|1.395|0.797|0.141|-1.389|-1.818|0|0.457|-0.364|0.733|-2.152|0.768|0.545|-1.741|-0.885|-0.79|1.924|0.224||-3.838|0.826|-2.252|-1.134|-0.042|1.97|-0.086|0.733|0.87|-2.128||3.89|2.122|-0.225|-0.448|-0.712|-0.355|1.532|-1.158|0.268|-2.693|0.087|1.725|-1.524|-1.459||-1.104|0.856|0.301|2.599||0|0.132|10.531|2.448|-3.051|0.732|4.592|-2.97|-2.227
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|-11.921|5.594|-10.903|-5.03|-13.333|7.438|-1.626|3.652|6.587|0.3|3.416|0.625|-1.538|1.562|-14.894|-6.7|8.043|-9.466||-4.63|1.647|-4.279|1.835|-5.832|-11.977|-1.866|-3.943|16.736|5.286|-9.921|0.398|6.356|9.513|-9.644|1.923|11.962|24.405|-3.448|19.588|-7.911|49.763|0|-24.101|-13.396|-21.707|3.535|-7.692|0.468|-11.042|-4.762|0.199|21.498|2.475|1|4.167|-1.79|-5.097||-6.576|-0.451|-1.556|8.173|-3.03|-5.921|-0.654|13.054|4.37|-3.474|2.284|-5.06|-8.389|11.029|16.571|2.339|-4.067|-13.049|-3.529|-0.468|-9.916|-2.066|0.833|-1.437||4.957|-5.691|0|6.725|4.063|4.481|1.193|-2.784|-5.066|-0.439|-2.979|16.625|-6.497|-6.1|-6.517||-1.996|-2.907|14.159|-5.439|4.595|1.106|-3.625|-3.498|-4.892|2.817|-8.974|2.056|7.214|5.945|-15.742|-1.062|-9.455|-2.194|-2.446|-3.682||2.259|-0.15|-3.623|-0.862|-2.11|-17.229|-1.037|-4.51|1.112|8.97|0.61|1.11|0|-1.816|-2.824|0|-6.388|9.662|-5.371|0.344|-1.357|-6.257|-1.668|-1.641|-0.205|1.771|12.941|-1.392|-3.471|-5.101|1.95|2.556|2.389|7.589|9.664|-0.268|2.893|-6.804|-2.989|3.881|-3.736|-2.073|3.145|-6.028|-0.471|2.906|-1.549|-3.563|-2.357|0.906|-1.67|-3.024|-3.441|-1.943|1.769|-5.599|2.106||0.504|-0.101|9.603|4.258|0.346|-6.074|-2.123|-1.05|8.552|5.282|1.585|-5.855|-0.457|-2.561|-5.174|0|-7.248|-3.861|-1.939|2.363|-3.114|-2.76|0.178|-1.753|2.24|-1.587|-2.828|8.862|-1.832|-3.534|-6.678|-2.098|0.162|0.651|-0.162|-3.299|1.434|-4.563|0.152|-0.455|1.775|-3.929|-6.319|-3.808||-1.058|-2.888|-1.017|0.319|-1.259|1.859|3.517|1.824|2.564|-1.232|-1.15|-1.269|0.876|-4.627|7.015|-2.937|0.672|4.641|0.566|-2.281|5.236|-4.646|-2.436|3.647||-1.858|4.382|-0.287|2.421
09636|49992|/equities/china-taiping|MSCI_EEM|0.24|-0.713||-3.222|-2.469|-1.22|-0.442||3.072|3.534|0|-3.632|-7.361|1.386|0.536|-1.996|-1.245|||1.474|-0.105|0.105|-3.061|0.616|-2.503|0.1||3.85|0.209|-0.725|3.095|-2.902|2.333|-3.971|0.204|0.823|7.166|-2.052|0.762|7.991|7.585|-6.832|-5.034|-1.758|3.645|-0.566|-2.539|-3.719|-1.052|3.034|-2.225|2.275|-2.637|-1.762|-2.82|0.812|-1.697|-2.907|2.584|-7.875|-0.907|-5.973|-2.496|1.349|1.022|1.033|2.832|0.534|2.368||||0.549|-1.444|-2.636|0.353|-2.911|-0.849|-0.675|2.951|0.699|0.704|-0.176|-1.557|0.522|0.174|0.525|1.062|2.17|0.181|-0.898|1.273|2.804|0|-0.926|-0.917|1.301||0.373|0.563|-0.374|0|-1.292|-1.095|0.366|0.183|-0.729|0|-0.903|1.28|-1.264|1.651|-1.089|-0.181|0.914|0.737|-1.273|-1.61|-1.237|-0.352|0|0.353|-1.222|0.703|-1.727|0.173|-0.345|0.173|-0.686|2.46|-0.175|-0.524|1.957|-2.261|-1.203|-0.683|-2.17|0.672|-3.409|-1.282|-1.732|-0.936|0.47|-0.312|1.266|0.317|1.613|-0.8|0.482|||-1.426|1.939|2.653|1.858|0.509|0.684|-1.182||0|1.197|1.211|-0.687|-0.852|2.802||1.783|-4.592|-1.508|-1.485|-1.783|-2.681|0.955|3.46|-0.328|-1.136|0.489|1.49|2.721|0.858|2.641|0|-1.217|-0.691|-0.515|-0.172|4.293|-1.411|-1.22|-3.529|2.234|-0.513|0.515|-0.513|-0.51|0.858|0.344|5.445|-1.077|-0.536|0|0.719|1.832|-0.907|0.916|-0.183|-4.538|-3.535|0.338|2.778|-0.69|-1.361|-2.97|0|2.02|-2.303|2.357|-0.503|-3.084|-2.992|-0.781|0.313|-1.085|-0.155||0.937|-1.991|-1.061|0.917|0.926|0.155|0|-0.462|-1.664|-0.302|-1.486|-1.32||-1.159|-0.289|-1.565|0.142|-0.142|0.142|-1.543|-0.28|0|-1.243|0|-1.093|0.274|2.962
09637|1056073|/equities/wiwynn|MSCI_EEM|-2.537|-1.765|-3.216|-3.398|1.98|-2.415|1.471||1.493|3.077|-2.305|1.837||-3.448|-1.456|3.414|2.259|1.247|-3.414|1.322|1.028|1.354|-1.235|-1.619|-0.403|0.202|||-2.941|1.493|6.462|2.609|-2.954|0.637|-1.67|4.017|-1.708|-6.766|-0.495|5.649|1.164|-8.252|6.846|1.048|0.315|6.02|-1.32|-1.623|-0.965|-3.216|-0.516|-1.824||1.024|-1.809|-0.5|-0.498|-3.828|0|0|2.451|3.134|-1.592|0.802|1.013|0.203|0.716|-1.807||||||||1.117|-3.431|0.493|0.495|-6.912|0|0.93|1.415|-2.304|-1.364|-1.786|0.901|4.225|2.404|-6.726|-1.762|4.128|-2.242||0.45|0|-1.333|1.351|-0.448|0.45|3.256|4.878|-3.756|0.948|0|-1.402|-0.926|1.408|-1.389|2.857|3.96|1.508|-0.301|-2.157|0|-2.857|2.941|3.134|0.713|-0.808|-0.302|-3.592|1.98|2.642|-2.574|3.378|0.618|1.146|1.053|0.636|0.319|3.407|-3.088|3.757|4.383|-2.144|-4.526|4.387|2.419|2.118|-1.62|6.404|0.247|0.496|-0.494|0.248|3.061|0.384|-3.342|0.874|-2.673|-0.484||1.472|2.516|-4.562|0.604|-3.158|-1.724|-3.974|-3.412|-1.263|-1.961|1.466|4.486|-1.72|||2.536|0.666|1.009|0.225|-0.891|-1.101|-2.888|-1.992|-0.935|-1.129|-1.016|1.653|-0.206|-1.322|3.148|1.06|-1.771|1.159|0.636|2.835|3.15|2.656|3.465|-2.561|0|-2.386|-1.676|-1.432|-0.22|-0.655|0|-1.505|-1.379|1.398|-0.747|-0.319|4.329|-3.43|-0.321|-0.952|-3.176|-0.914|0.408|-3.35|-0.976|0.985|-8.559|0.452|3.756|1.914|-0.948|0.476|1.942|-0.962|3.483|2.971|-2.106|0.605|0.814|-0.707|-0.503|2.577|1.464|-2.249|1.769|-1.537|-4.314|2.823|3.874||2.909|0.216|3.695|-0.557|0.673|-1.545|0|-0.658|-2.041|2.42|-0.656|2.925|-0.448|5.307
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|-0.367|-2.154||-3.8|-1.531|0.858|1.04||5.484|3.208|-0.376|-0.746|-5.467|0.89|-2.261|1.59|-2.916|||2.46|0.353|0.354|-3.584|2.091|-3.367|-2.142||2.189|0.849|-3.284|1.5|1.695|-0.338|-3.268|2|-0.498|2.203|-1.502|1.012|5.142|8.253|-6.964|-5.565|-1.495|5.8|-3.559|-4.065|-4.206|-2.727|-1.786|-1.466|1.639|-0.593|-1.316|-2.146|-1.826|-0.836|-0.416|0.139|0|0.982|0.423|-3.005|-0.408|1.1|1.395|2.869|0.577|1.168||||2.239|-1.325|-3|-1.269|-0.421|-3.392|3.221|2.292|-2.378|0.281|0|-1.247|0.838|2.14|0.863|1.312|0.882|0.741|1.048|0.906|2.16|0.935|-1.079|-1.067|0.459||-0.76|1.543|-0.154|0.464|-4.154|-1.318|-0.146|0.146|-4.073|-1.248|-1.233|1.813|-1.646|3.994|-4.496|1.381|0.695|-0.691|-0.549|-0.952|-2.906|-0.395|-0.913|0|4.781|-0.543|-0.541|3.787|-0.696|-2.578|2.078|1.834|-2.342|-0.275|1.252|-1.236|1.252|-1.776|2.092|-1.376|0|-0.683|-1.877|0.269|-0.932|1.077|0|-0.134|-0.134|-0.134|5.219|||-1.391|1.697|3.212|1.331|-1.314|0.884|-2.302||1.46|-0.291|-0.29|-1.148|-1.693|-1.664||1.549|-3.533|-6.48|-1.255|-2.088|-0.973|-3.294|-0.932|-2.055|0.344|0.925|1.288|0|1.546|-1.291|3.273|1.601|14.045|-0.836|1.269|0.283|0.856|-2.503|0.983|0.423|-0.281|-2.736|0.274|2.821|2.754|0.145|-1.148|-1.969|-1.25|2.857|-0.568|2.326|1.176|8.974|-3.256|-3.443|-3.048|-0.145|1.92|0.744|-0.885|-2.865|0.576|0.726|-1.289|0.722|-0.574|1.603|-1.578|0.432|-4.144|4.776|-1.003||-1.69|0|-1.798|1.119|0|0.563|-0.42|-1.788|2.539|0.997|-4.36|-3.038||0.132|-2.073|0|3.209|0|1.218|-0.805|3.616|-1.1|-1.491|2.216|-0.276|-0.958|1.387
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|11.416|9.227|3.085|||||||2.1|-2.057|5.42|7.58|0.882|-2.017|3.582|-1.18|-0.294||-1.163|-2.273|1.734|-2.26|-0.84|-0.833|-2.174|3.081|-1.381|-1.093|-1.613|6.897|0.578|1.765|0.592|-0.88|-2.292|0.867|2.976|-1.754|-0.87|5.183|-2.959|0.297|-1.749|0.882|1.19|-2.041|-2.557|-3.825||-0.543|0||-0.271|-3.403|0.262|-1.039|0|0.522|-1.034|0|0.519|-1.282|-2.01|0.505|-1|0|-0.498|0.249|-0.988|0.496||-0.494|-0.246|-1.695|1.724|-0.49|-1.687|1.22|0|-0.243|-0.964|-1.659|-1.171|-1.386|3.589|-1.647|0.711|-0.236|0.475|-0.941|0.473|2.92||-0.243|-1.435|-0.713|0.238|2.941|0.493|-0.49|-1.449|-0.241|-1.425|-1.405|-0.466|-2.055|-1.129|1.373|2.342|0|1.667|-0.474|-1.632|-0.464|-3.795|-3.24|-1.699|-2.282|-0.413|-0.82|0.826|3.863|4.018|-0.444|-1.532|1.33|-1.957|-1.288|6.636|-1.354|-0.673|0.677|-0.449|0|-0.447|1.131|0|-0.45|-2.203|-2.155|1.31|-5.567|-3|-2.439||0.49|-2.392|-1.878|1.429|6.491|2.07|1.471|-1.449|13.115|2.892|4.271|3.109|-2.278|0.765|2.618|-1.036|-2.771|-1.975|0.248|5.208|-1.031|-1.772|-1.496|-0.743|-0.247|0.248|-0.98|-0.488|0|-3.529|0|0.236|2.169|1.22|1.235|-1.937|2.481|-1.467|-1.918|2.206|0.493|-0.246|-0.973|-2.837|1.928||-2.353|0.95|-0.941||-1.392|-2.489|-0.45|2.54|-1.142|-0.455|4.265|-2.54|-2.697|-1.111|-4.255|-2.083|-4.478|-1.951|0.985||-1.456|0|0.98|0|1.493|2.761|0.617|-1.42|-1.4|1.01|-3.883|-1.435|5.556|-1|-0.498|0.5|0.806|-0.601|-1.188|-0.98|4.082|-3.448|-2.404|0.483|-1.429|-1.869|0.943|0|-3.196|-2.667|-0.442|-2.165|-1.282|0||1.299|-0.858|2.643||-0.873
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|-0.752|-0.598|-0.742|-1.749|1.78|0|0.747||-0.149|0.299|-1.62|0.444|-1.744|-0.434|1.171|0.294|0|-0.584|-1.439|-0.144|1.31|-0.145|-1.714|0.143|-1.964|-0.696|||1.269|0.425|2.023|-0.717|0|-0.571|-1.268|-0.141|-0.14|1.714|0|0.43|0.432|-0.999|1.594|-0.862|1.903|0.441|-0.585|-2.425|-0.849|-0.141|-0.701|0.14||1.569|-1.821|-0.279|-1.648|1.252|-0.964|1.966|1.28|-0.284|-1.399|-1.651|0|0|0.693|4.486||||||||0|-1.567|-0.987|0|0.283|-1.669|1.554|0|-1.667|0|0.279|1.7|-0.141|-0.842|-0.28|-0.418|0.139|-0.693||-1.231|-0.273|-1.478|3.19|0.698|-0.279|0.843|0.282|-1.798|1.688|-0.42|-0.418|-0.693|0.697|-1.915|3.835|2.029|-1.004|2.349|-0.147|1.337|0.448|-1.471|-1.163|-1.433|-0.57|1.739|-0.862|1.458|-0.58|0.145|-0.863|-0.856|1.742|0.437|-1.437|-1.136|1.149|1.903|-0.582|-0.435|0|0.145|1.026|-1.871|0.579|-1.847|0.142|0.861|-0.994|1.004|-0.143|0|0.143|2.199|0.739|-0.295|-1.308||-1.433|2.346|-0.292|-1.299|-1|-1.408|0.709|-1.811|-0.829|1.685|0|0.565|-2.075|||-0.687|-1.622|-0.937|2.329|0.69|0|1.257|-2.319|-0.678|-0.405|0.679|-0.675|-0.537|0.54|-2.883|1.733|-1.186|0.931|-1.183|1.332|-0.133|-0.529|-1.563|-1.916|-2.854|-0.861|-2.751|0.36|-2|-1.392|-1.147|-0.343|-0.342|-0.679|2.552|-2.157|1.032|-1.691|0.113|-0.337|0.908|0.571|-0.114|-2.556|-0.332|1.919|1.026|-1.571|-0.558|0.224|-0.997|0.333|-1.532|-0.652|1.21|-1.836|-0.963|0.322|-0.851|-0.739|-0.211|3.152|2.336|1.467|-0.337|-1.876|-0.44|-0.329|-1.51||-0.323|-1.064|0|1.293|-2.623|-0.729|-0.415|2.553|0.75|-1.582|0.53|1.946|-0.108|3.812
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|4.95|0|1|0|0.402||-0.4||2.459|0.412|-0.41|-1.613|-0.402|-0.4|0|0|0.402|-0.4||||-0.99|0|-0.98|0||2|0|0|-0.99|1|-0.99|1|-0.99|1|-1.961|0.99|0|-0.98|0.99|0|-1.942|0.98|2|0.402|0.81|0|-3.137|0|-0.971|-1.905|1.942|-1.905|0|-1.869|0|-0.926|-0.917|0.926|5.882||0.99|1|-1.961|-0.971|1.98|3.061|0.41|-0.408|-0.407|0|0|1.235|0.413|-3.2|0|-0.99|0|1|-1.961|0|-0.971|0|-1.905|0.962|-0.952|0|0|0|-3.67|0|0.926|||-0.917|0|0.926|3.846|1.961|0|0.99|-0.98|0|-0.971|1.98|-0.98|0|0||-0.971|1.98|1||-0.99|1|0|-0.99|-0.98|-1.923|-0.952|0|-0.943|-0.935|0.943|0|-0.935|0|0|-0.926|2.857|0.962|-0.952|0|0.962|-1.887|-1.852|0|-1.818|-0.901|-0.893|0|0.901|0||-0.893|0.901|-1.77|-0.877|0.885|-0.877||0|-0.87|0|2.679|0.901|0.909|0|0|-1.786|0.901|-0.893|-1.754||0|0.885|-0.877|-1.724|0.87|-0.862|0|0|0|0.87|-1.709|0|0|0|-1.681|-0.833|-0.826|0.833|1.695|0|0|0|-1.667|3.448|1.754|-0.87|1.77|0.893|0|-0.885||0.893|-0.885|2.727|-1.786|0|-1.754|1.786|0.901|-1.77|-1.739||0.877||0|0|0|-0.87|0|0|-0.862|0|0|0|0|-2.521|-0.833|0.84|-0.833|-0.826|-0.82|0.826|0.833|-1.639|0.826|-0.82|-0.813|0|-1.6|0.806|-0.8|0.806|-0.8|0.806|2.479|-1.626|2.5|-3.226|-0.8|0||-2.344|6.667|-0.826|0.833|0||0.84
09642|943515|/equities/fosun-pharma|MSCI_EEM|10.833|-7.834||1.244|0.942|-2.151|-3.982||0.893|3.385|-5.933|7.132|3.2|-0.794|-4.977|1.687|-5.507|||4.704|-5.18|-0.43|-4.384|-4.074|-6.049|-7.429||12.179|1.828|-3.161|0.636|8.264|1.255|-5.906|6.573|-5.921|-7.317|21.662|1.201|11.371|12.195|-9.044|1.56|3.405|3.717|-1.465|-7.301|-6.804|1.445|1.136|-2.067|0.479|-0.635|4.132|-3.662|1.948|-1.911|-2.786|3.526|0|-0.16|1.461|-0.805|-3.12|0.156|1.426|-0.63|-1.855|3.686||||0.808|-2.057|-0.94|-3.48|-4.48|-5.205|2.817|2.453|-0.574|-2.107|0|5.17|-1.023|0.736|1.952|3.738|3.05|0|-3.709|-3.577|-2.329|4.566|-0.455|-3.368|0.737||0.444|-1.46|0.146|1.484|-1.606|-2.003|0.72|-6.089|0.819|-2.527|-2.842|6.027|1.248|3|-5.787|2.342|-4.599|-5.7|0.875|1.652|-0.631|1.799|-0.639|-0.508|-4.49|0.98|0|1.241|4.404|0.652|0.524|-4.981|9.55|3.094|-1.931|-0.685|-0.815|6.205|-5.457|-0.136|-1.477|1.499|-4.551|-0.517|-2.152|2.464|-3.745|0.125|3.896|1.717|3.699|||-2.537|1.905|-1.738|4.469|-2.186|12.963|-19.101||-0.989|-1.221|-3.76|-1.047|-1.036|-2.14||1.718|-5.622|3.933|-1.657|-6.023|1.582|-1.25|0|-4.762|-0.982|-2.115|3.792|1.212|-3.977|3.307|0.402|-2.835|-0.486|-9.107|4.048|0.184|7.002|-5.145|-3.867|0.542|-4.737|-1.61|-4.298|2.154|-8.491|1.775|-3.356|-10.301|-2.922|3.634|5.241|-0.703|6.517|10.697|4.961|-7.859|-8.309|-2.017|-1.839|4.124|1.571|3.323|6.854|5.58|2.411|-1.668|4.018|0.643|-5.391|0.877|-8.581|-0.874|0.319||0.723|-2.2|8.156|1.729|-1.532|3.616|3.751|-0.996|0|1.845|-8.291|-3.667||1.489|1.511|-4.414|1.219|1.652|-0.9|-3.323|0.079|-2.32|0.937|1.025|-2.009|7.833|2.916
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|0.846|1.721|0.519|-0.687||0.692|1.404|0|0.529|-0.176|-3.729|-1.007|-3.247|-0.645|1.142|1.49|1.003|0.504|-1.653|-1.626|-1.6|0|3.306|4.31|0.173|0.347|-1.368|2.273|0.527|1.066|-3.431|0.517|1.754|-0.524|-1.377|1.573|0.175|-1.721|1.573|-1.379|0.346|-2.53|3.853|0.175|1.423|0|-0.355|0|2.732|0.734|-0.183|0|1.299|-0.185|-1.818|0|0.548|-0.545|-0.901|0.362|0.912|0.183|-0.364|-1.259|-1.068|0.537|0.903|-1.773|0.178|-0.177||||1.622|-1.943|0.533|0|-1.745|0.88|1.792|-0.712|0.717|-0.888|0|0.357|-0.178|-0.531|0.177|-2.591|-0.686|1.923|0|-1.209||-0.686|-4.894|0|-0.648|-1.595|0.16|1.294|1.311|0.164|3.748|4.821|-0.356|0.357|0.358|-0.179|1.452|-1.254|0.18|-1.937|2.527|1.465|0.183|-5.872|8.427|||||||||||||||||||||||||-82.885|4.697|-0.167|-0.335|1.183|-82.976|-0.826|0|0.665|-82.973|479.592|-3.487|0.317|-1.719|-83.116|479.592|0.925|1.568|1.11|-1.097|-82.159|-0.482|-82.231|479.593|||-0.332|-0.331|-0.164|0.331|-82.999|1.824|0|0.334|-1.797|-82.718|-0.811|-1.598|5.033|2.231|1.213|-0.86|-1.191|-0.676|1.025|-82.231|-1.897|-1.527|0.684|-83.508|479.589|-2.081|6.475|-2.976|0.165|-82.944|-0.325|0|0.163|1.324|-82.689|-3.682|0.483|2.303|-1.298|-82.577|-1.453|-0.801|-3.705|-0.765|-82.505|0.625|0|-1.69|-0.305|-82.505|1.578|0.794|-0.788|-0.315|-0.156|1.111|-1.563|-1.082|-1.821|-82.588|-0.152|0.306|1.558|0|-83.037|-0.306|-0.152|-0.606|-0.902|-82.798|1.829|0.152|-0.152|1.39|0.937|-2.435|-0.455|0.61|3.47|-82.746|-0.938|0.471|1.434|-0.16
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|1.905|-1.13||-1.484|-3.058|-0.537|-1.585||3.273|5.364|1.359|-3.013|-4.496|0.907|-1.431|0|-5.093|||3.88|0.354|0.893|-5.405|-1.661|-4.14|-2.937||5.032|-0.162|-4.341|-0.155|3.03|-0.159|-4.414|1.86|1.256|1.757|-0.635|-3.226|12.435|11.346|-13.765|-5.039|-1.398|2.385|-2.481|-1.074|-3.407|-0.735|0.741|-2.174|-0.433|-0.431|1.458|-1.86|0.143|-0.428|2.187|-0.58|0.145|-2.131|5.232|0|-1.618|3.501|0.767|-2.687|1.979|1.233||||1.406|-0.312|-0.773|-3.433|-3.874|-3.729|2.987|-0.986|0.567|-1.259|0.281|0.992|-2.486|1.685|5.795|4.341|0.155|-4.024|-0.593|-1.026|4.762|3.17|-2.019|-1.378|-1.061||0.61|-1.205|3.912|1.914|-1.26|-2.006|8.361|-2.128|-0.489|-4.954|-2.711|11.597|-4.032|2.142|-3.651|-0.631|0.475|-1.713|-0.773|-2.413|0|3.271|1.422|-2.765|-0.306|1.555|-2.28|-0.303|1.852|-1.069|-0.908|-1.637|3.385|0.932|1.258|-1.395|0.467|1.582|-3.951|-0.754|0|-1.192|-6.935|1.549|-1.114|-0.966|-3.59|3.297|-1.221|1.936|0.139|||0.139|2.415|4.451|1.967|-4.064|-0.577|-2.394||1.865|0.432|0.289|-1.284|-1.821|-2.725||1.521|-3.856|4.011|-0.55|-3.067|0.942|-4.621|2.097|4.235|-3.303|-2.949|-2.5|5.263|-1.427|1.181|-2.433|6.259|-5.89|-3.102|-5.951|0.824|3.785|-4.988|-0.462|2.485|0.356|-0.941|-0.235|-0.351|-0.581|1.176|0|0.473|4.316|-3.796|0.958|5.964|-8.691|2.616|5.653|-6.132|-5.568|-3.751|0.865|1.093|-0.435|-2.957|-1.251|0.63|0.527|-0.211|3.599|1.889|-4.051|0.86|-6.907|0|-2.298||-2.153|-2.108|0.708|0.236|0.955|0|3.457|-1.699|3.414|0.505|-6.948|-2.517||-2.889|7.143|0.962|-0.952|0.962|-1.422|0.716|6.67|-1.307|2.789|-6.923|7.216|-1.02|0
09645|50026|/equities/haitong-sec|MSCI_EEM|1.53|-0.947||-2.041|-1.282|-0.365|-0.725||3.565|0.188|-0.561|-2.372|-4.53|-0.174|-0.691|-1.363|-2.003|||1.525|-0.673|-0.168|-2.619|2.862|-2.142|0.998||1.52|-1.003|-4.167|1.463|0.163|0.163|-1.288|-0.799|0.643|0.974|-2.992|2.419|5.085|4.982|-7.107|-3.2|-0.478|0.641|-2.041|-2.151|-2.399|-1.477|1.045|-0.741|0.446|-0.444|-1.316|-3.116|0.284|-0.283|-0.141|0.569|-0.706|0.711|-0.846|-2.342|0.415|0.696|0.139|1.702|0.142|0.715||||1.158|-2.263|-0.563|0|-1.66|-0.823|0.137|2.535|0.141|1.141|-0.284|-1.678|1.418|0.571|0.863|0.289|0.727|-0.578|-0.288|0.144|0.289|0.729|0|-0.146|1.029||0.147|0.295|-0.441|0.443|-1.456|0|0.439|-0.726|0.291|0.146|-1.578|1.456|0.733|0|0.294|0.443|1.805|1.527|-0.304|-0.905|-1.045|-0.593|-0.148|0.148|-0.296|-1.025|-0.582|0|-0.435|-1.146|0.576|2.209|0.147|0.893|-0.297|-1.028|0|0|-2.853|1.154|0|-1.422|-1.541|-0.279|0.28|0.281|0.282|0.282|0.283|0|0.427|||-1.816|-0.556|0.699|1.418|0.714|-0.85|-0.982||0.14|1.569|0.143|-1.269|0.283|0.712||0.862|-4.264|0.972|0|-0.277|-1.635|-0.272|2.793|-5.541|-0.132|1.335|0.268|-0.533|2.038|2.364|1.41|-0.421|0.85|0.142|-0.564|3.052|0.146|-1.293|-0.713|3.24|-0.731|-0.292|0.146|0.44|0.294|1.19|0.75|-0.15|-0.299|0.601|0.909|3.125|-0.929|0.467|-0.924|-2.259|-3.768|0.877|1.634|0.298|0|-0.149|1.357|0.76|-0.454|0.456|-1.791|1.669|-0.603|2|0.775|-4.586|-0.588||-0.293|-0.438|-0.725|1.173|0|0.147|-0.439|-0.292|-0.435|-0.434|-0.144|-2.119||-0.282|-0.699|-0.694|0.279|-0.692|0.556|-1.1|-0.683|-1.215|-0.269|1.781|-1.084|-0.405|2.917
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.164|-0.327|-0.81|-0.323|0.487|0|0.326|-0.486|0.489|0.163|0.492|-0.164|-0.326|0.657|-0.49|-0.649|-0.162|0.982|-0.163|-0.488|-1.284|0.646|2.653|0|1.858|1.718|0.518|-0.172|0.173|0.347|0|-0.173|-0.516|0.868|-0.69|-1.193|0.514|0.864|0.173|0.02|0|0.334|-0.167|0.334|1.014|0|0.169|0.51|0.513||0|0.343|0.517|0.346|-0.173|-0.172|0.173|-0.172|-0.172|0.172|0|0.346|-1.533|||-0.508|0.855|0.515|0.345|0.694|0.174|0.174|-0.347|0.348|-0.52|0.348|-0.862|0.346|-0.345|1.045|0.35|-0.175|0.526|0.529|0.71|-0.705|-0.526|1.243|0.716|-1.237|5.204|-0.738|0.743|0.749|-0.187|-0.926|1.124|0|0.376|1.141|-1.128|1.141|-0.379|-1.676|-1.468|1.49|0.187|0|-2.545|-0.901|3.352|1.321|-0.563|-0.929|0|-1.103|-1.091|3.578|1.143|0.962|-0.763|-0.569|1.346|-1.515|1.149|1.163|-0.578|5.274|2.07|-2.817|1.844|0|-0.204|0||0.205|-0.204|-1.012|0.816|-1.01|-0.602|-0.797|1.21|0.202|0.406|1.86|-1.826|1.649|2.105
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|-0.641|1.299|-1.911|0|0||-0.633||-1.25|0|0|0|-0.621|-0.617|-1.22|-0.606|2.484|0||||0|-1.227|1.875|0||0.629|-0.625|0.629|-1.242|3.871|0.649|0.654|0.658|0.662|-2.581|-0.641|0|0.645|0.649|2.667|-1.961|0.658|0|0|2.703|0.68|-3.289|-2.564|0.645|1.307|0|1.325|2.721|-3.922|1.325|-0.658|-2.564|0.645|0||1.974|0|-0.654|0.658|2.703|-1.333|9.489|-0.725|0|1.471|0|2.256|0.758|-1.493|0|0|1.515|-1.493|2.29|0|-0.758|2.326|0|0|0.781|0|0.787|-0.781|-2.29|0.769|1.563|||0|-0.775|-0.769|-3.704|-2.878|1.46|0.735|-0.73|-3.521|0.709|1.439|-0.714|0.719|1.46||-0.725|0.73|3.788||-0.752|0.758|3.125|-3.03|-2.941|-6.207|-1.361|2.797|-0.694|0.699|-0.694|-1.37|0|0.69|-0.685|1.389|-0.69|0|1.399|2.878|0.725|0|0.73|-0.725|-0.719|2.206|0|-0.73|-1.439|-2.113||0.709|0|-0.704|0|-1.389|2.128||1.439|0|0|0.725|0.73|0|2.239|0|-1.471|0|0|0||0|1.493|2.29|-1.504|-1.481|0.746|-0.741|0.746|1.515|0.763|-2.239|-0.741|-1.46|-0.725|-0.719|1.46|0|-0.725|1.471|0|0.741|0.746|-1.471|3.817|3.15|-0.781|3.226|2.479|-2.419|0||0|-0.8|3.306|-0.82|-3.175|2.439|-0.806|0|-0.8|-1.575||0.794||-1.563|-0.775|1.575|-1.55|-1.527|0|-0.758|-1.493|1.515|-1.493|2.29|-3.676|-2.857|2.19|0.735|-0.73|2.239|-2.899|-0.719|0|-0.714|-0.709|-2.759|0|-0.685|-0.68|0|-2|0|0.671|0|-1.325|0.667|1.351|0.68|2.797||3.623|3.759|0|0.758|3.937||-0.781
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|1.639|-4.088||-8.883|-0.852|-3.03|-3.2||0|2.74|7.038|-6.061|-13.777|-1.174|-3.62|-6.554|-1.253|||3.905|5.734|0.926|-6.494|0.873|-2.553|-0.844||1.935|1.087|-2.335|-2.484|0.416|1.691|-3.469|3.376|-2.268|3.632|0|4|6.888|8.505|-11.213|-11.179|0|-1.796|-5.114|-9.434|1.391|0.349|1.596|5.816|-1.479|1.501|-0.929|0.561|-2.372|2.814|-0.745|-0.923|5.243|1.578|-3.429|0.575|0.578|4.217|9.211|4.828|2.353|3.406||||0.244|-6.606|-0.454|3.037|-4.251|-4.487|1.739|0.437|1.778|0.897|-2.407|-5.967|1.25|0.209|5.507|3.417|5.529|0.726|-3.73|-2.721|2.32|1.412|-0.468|-2.955|-2.655||-2.165|8.962|1.679|1.46|-3.066|1.435|4.762|-1.481|-4.93|-0.699|1.179|-2.529|2.113|5.707|4.134|3.476|-3.109|0.783|0.789|-2.062|-3.96|1|0.251|0|-1.966|1.75|-0.249|-0.496|-1.707|-1.914|-1.182|5.75|-3.614|0|0.973|-7.432|0.226|0|-3.275|-1.505|-1.483|-5.6|-7.236|-0.919|0.184|-2.862|-0.357|-3.276|-0.172|7.196|2.264|||-0.376|-4.488|-4.46|0.691|-4.298|6.327|-3.396||2.08|-4.312|6.915|-6.312|-3.834|-4.427||2.826|-3.485|-1.345|-0.889|-0.442|-5.964|8.096|-0.892|5.156|3.896|3.356|5.487|1.254|4.69|-5.496|3.108|5.192|2.161|4.948|6.828|1.566|2.759|-1.136|-3.93|-0.218|-4.969|-4.545|0.797|2.449|3.376|1.717|-0.214|4.709|-2.193|1.786|-6.472|1.055|2.376|5.467|-0.903|-7.708|-0.826|-3.393|6.596|3.07|-5.59|3.205|2.857|0.22|-3.814|0.855|0.214|5.896|-5.567|0.43|-2.311|5.543|-2.592||3.579|-3.664|-1.066|6.349|0.685|8.416|1.508|-3.398|0|2.743|-7.604|-3.556||5.634|-0.699|1.418|-2.982|2.83|-2.752|-2.461|-0.887|-1.743|0.218|4.566|1.389|-1.818|2.564
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|0.602|-0.3||-2.25|-1.731|0|-4.587||5.62|0.978|-0.195|-3.578|-4.496|1.091|-1.079|-1.593|-2.418|||1.047|-0.348|-0.691|-3.821|2.207|-1.997|-0.497||0|0.166|-0.495|2.886|0.341|0.859|-2.02|-1.493|0|0.668|-1.803|0.329|5.373|5.678|-5.373|-1.871|-1.672|1.528|-1.505|-1.806|-2.716|-2.34|1.264|-1.094|0.156|-0.93|-0.463|-3.428|0.902|-1.773|0.744|-0.297|0.149|-0.737|1.194|-4.149|0.287|0.288|1.312|-0.435|-0.145|0||||1.92|-1.742|-2.684|2.165|-0.716|-1.551|-0.281|3.796|3.631|2.481|-0.463|-1.37|1.077|1.089|-0.464|-0.155|1.73|-0.935|-0.926|0.465|-0.616|0.933|0|-0.31|1.097||-0.778|1.42|0.316|2.265|-2.215|-1.095|1.108|0.477|0.801|0.971|-1.278|1.459|0|1.48|0.829|0.333|2.735|4.651|-1.757|-1.386|-1.199|0.69|-0.172|2.109|-0.35|0.705|-1.391|-0.174|-0.346|-1.027|-0.511|3.71|-0.702|0.707|0.177|-1.051|-0.349|0.35|-2.56|1.034|0.87|-1.203|-1.523|-0.672|0|-0.168|0|0.337|1.887|-0.171|-0.68|||-2|-1.316|3.051|-0.169|0|-0.337|-1.331||-1.637|-1.292|3.167|-0.332|-1.794|1.997||0.334|-2.602|0.49|-0.488|-2.07|-1.875|0.156|2.733|-0.48|0.321|2.131|2.349|0.506|2.951|3.226|0.904|1.654|-0.73|-0.725|-2.473|3.285|2.048|-2.007|-1.439|4.708|-1.667|-0.185|-0.551|0.741|0.372|-0.37|0.372|-0.186|-0.185|0.372|1.128|3.301|-0.387|0.977|0.392|-3.226|-3.303|-0.547|2.048|0.187|-1.107|-1.275|0.919|0.741|-1.46|1.107|1.119|0|-1.651|0.554|-3.041|0|-1.93||-0.697|-1.544|-0.681|1.91|0.524|0.526|0|-0.175|1.241|-0.177|1.073|-1.757||-0.524|0.351|-1.724|1.399|-0.867|0.348|-1.033|-1.358|-1.997|0.167|1.868|0.341|-0.508|3.873
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|-4.552|3.26|-1.86|-0.885|-1.022|0.366|1.089|-1.077|0.812|-10.099|3.15|0.344|-0.946|-0.068|-2|0.671|0.819|-1.605||0.468|-0.4|-2.209|0.98|0.93|-1.498|-0.326|-0.396|-0.013|-0.632|-0.641|-0.631|-0.576|2.003|0.519|1.316|-0.783|0.131|-1.923|-0.064|1.364|3.844|2.779|-1.71|3.929|0.184|-0.627|-0.435|-2.263|2.748|0.283|0.269|-4|1.17|0.276|3.352|-2.571|-1.573|0.412|0.069|-2.02|2.846|-0.763|0.345|0|-1.361|-1.935|2.636|0.378|-1.928|-0.563|0.343|0.814|-2.065|1.074|0.337|2.484|1.4|-3.119|7.743|-0.08|-1.785|-0.357|0.287|0.432|-0.714|2.19|0.735|1.115|-1.103|-1.805|-0.288|0.652|-3.158||3.366|1.368|1.493|-1.463|2.642|4.323|-0.704|0.709|-5.224|0.082|2.684|3.657|-3.83|-1.654|-0.746|4.102||-0.294|-2.932|2.846|2.708|-4.614|3.937|-2.308|-1.664|-2.001|0.672|-0.741|15.385|-0.847|-2.664|3.174|-5.547|-1.426|1.61|-1.036|1.529|0.488|-0.806|-0.863|3.543|0|1.521||0|-0.168|-3.863|3.076|1.34|0.423|1.897|-0.043|-2.397|-0.917|-0.166|-0.661|-3.662|-15.705|17.516|3.093|-3.389|0.673|-2.365|0.263|-3.189|0.966|2.171|0.93|6.056|-0.014|0.014|1.792|0.758|-17.428|17.516|1.914|-0.709|-2.692|0.625|0.069|2.786|-0.427|-2.766|-0.959|2.672|-0.211|-2.397|-1.198|-0.02|-0.209|0.142|3.427|-0.549|0.623|0.634|0.078|-0.783|-3.372|-0.471|2.481|2.162|2.92|3.572|-1.304|-1.026|2.172|-0.817|-2.682|0.487|-1.896|0.214|-0.709|0.714|-0.356|-0.7|0.348|-0.704|-1.389|4.348||1.545|0.295|-1.954|-0.346|2.143|1.7|-1.838|-2.857|-2.098|-2.721|0.609|-0.605|0.547||-3.179|1.003|0.667|0.753||0.546|-0.872|-0.007|-0.068|2.21|1.843|0.127|1.792|1.825|-3.86|1.057|-5.483|-0.87|0|6.738|2.471|2.305|3.462|3.586
09651|100021|/equities/byd-electronic|MSCI_EEM|4.076|-1.717||-6.551|-4.348|-0.128|-2.491||6.924|-1.314|11.912|-0.293|-5.54|0.278|-3.096|1.364|-2.656|||0.938|-0.798|0.267|-5.779|0.252|-2.577|-6.429||6.22|3.797|-3.776|-3.977|-0.233|1.3|-7.44|-3.891|-1.756|3.974|-1.063|-2.789|6.024|12.995|-3.349|-8.434|-3.079|1.838|-0.538|-3.024|-1.641|-6.475|-3.248|-4.646|3.196|-1.794|1.826|-6.21|1.965|-4.184|-0.83|-3.407|2.887|1.042|2.345|0.644|-2.306|0.846|4.646|-1.952|-3.958|2.784||||2.412|-2.564|-1.887|-0.625|-4.382|-2.713|0.781|1.386|-3.81|1.156|-3.711|0|-3.232|4.112|-1.473|3.824|3.36|-8.664|-2.293|0.89|-1.576|2.698|-1.767|3.853|-1.268||-2.128|0|2.545|3.383|-6.173|-3.735|2.257|-3.03|-2.941|-2.236|-1.727|4.085|5.699|4.324|-3.31|-1.205|-2.189|2.591|-9.105|-2.151|-4.545|6.897|-1.997|7.781|1.684|2.591|-3.177|-0.333|1.01|-1.818|9.601|6.154|-0.192|3.579|1.411|2.058|2.101|-1.856|-0.818|5.616|-10.271|-0.96|-4.228|-2.158|1.46|6.823|-4.647|-1.645|10.06|-2.74|-0.969|||-3.551|2.099|-5.586|4.915|-1.673|-0.37|-1.639||-2.832|-0.528|1.792|-5.263|-0.338|-3.273||0.164|-3.937|3.589|-2.077|-5.865|-0.746|-4.011|1.159|-6.122|1.801|-1.366|6.087|-1.429|0.43|-1.831|5.97|-2.616|-2.411|-1.811|1.412|5.357|-0.739|-4.243|-2.885|-1.355|-5.506|-2.618|-0.62|-1.103|0|3.03|-1|-1.84|-2.745|6.076|-1.003|1.527|-3.202|3.969|4.832|-4.974|-4.854|-3.851|-0.233|0.703|-2.514|-2.993|0.222|-1.099|-2.57|2.188|0.772|2.834|-6.962|-0.315|-0.627|-2.546|-3.725||-0.293|-2.757|1.839|-0.29|0.975|1.383|-3.25|-1.134|4.442|4.433|-3.29|1.827||-1.892|-2.807|0.978|-4.749|1.705|7.208|-3.337|-4.049|4.118|3.343|0.101|-1.4|11.732|1.589
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|-1.301|0.49|-2.392|-2.791|0.311|1.101|1.435||0.32||||-2.648|0.785|1.757|3.13|-0.655|0.164|-2.866|-0.946|0.955|-0.159|-3.082|0|-2.99|0.905|||-1.486|-1.464|4.116|-0.304|2.333|-0.772|-2.556|-0.746|0.149|4.206|-2.58|7.68|0.493|-1.932|-3.87|-1.374|2.826|0.473|-3.058|-5.491|-2.535|0.567|-3.022|0.831||2.703|-2.361|-1.37|-3.439|0.8|-1.055|0.132|4.993|-3.091|-1.717|-2.323|1.974|-0.524|-2.799|1.419||||||||3.196|-3.964|0.903|-2.393|0.634|-1.498|1.392|-0.504|-3.171|2.5|0.251|-0.87|0.249|-1.593|-1.211|0.487|0.612|-0.97||0.243|2.363|-1.35|-2.628|2.323|2.122|-0.62|2.284|-3.194|0.494|0|-0.491|0.494|0.496|1.003|0.631|0.762|0.897|1.43|-0.259|1.715|-0.263|-3.185|0.384|-2.615|3.479|0.649|-1.533|3.026|-0.783|0.262|0.262|-2.558|3.166|0.265|-0.526|-1.042|-0.13|0.392|0.657|0.264|0.797|-3.585|2.225|-0.261|-2.296|1.686|2.527|0.267|1.488|0.271|-3.026|-3.308|3.15|2.419|0.677|-1.859|0.4||-1.832|5.089|-2.285|-2.999|-0.904|-2.273|2.062|-1.896|-2.586|1.627|-0.622|-0.618|-2.998|||-1.302|-1.4|2.024|0.719|0|1.46|-0.484|-0.959|-2.227|3.144|-0.481|-0.12|0.483|-0.6|0.483|0.485|-1.786|1.327|-0.956|2.073|-0.365|-3.855|-1.609|-1.361|0.114|0.114|-5.681|-0.321|-1.577|-0.834|-1.943|4.487|3.769|-3.426|-0.426|0.428|0.538|0.65|2.556|0.897|1.249|5.383|3.21|-1.818|-3.846|2.143|0.962|-1.655|0.714|1.327|-0.719|-1.88|-0.468|-1.95|4.682|0.483|0.242|0.121|-1.432|0.48|4.12|-0.866|1.892|1.536|-0.636|0.769|-2.133|0.126|-0.375||-1.601|0.495|-2.061|0.365|0|-0.964|-0.599|3.856|-1.35|-0.123|-2.041|1.462|0.122|2.757
09653|50105|/equities/harmony|MSCI_EEM|1.043|-4.185|-4.452|-2.17|-1.59|-1.836|-0.669||1.684|1.426||1.431|-4.378|-2.026|-1.482|-0.916|-0.29|||-0.82|-0.558|1.055|-1.284|1.919|0.102|-1.547|-2.609|-3.24|0.257|0.027|5.832|-3.778|-2.801|-3.405|3.455|5.006|-4.281||-2.34|5.331|-2.181|-2.095|-3.022|-2.958|7.731|-10.006|4.028|2.476|5.268|-0.915|5.627|4.733|14.62|-9.201|9.535|-0.456|1.526|-6.538|7.531|3.959|1.992|-6.524|6.358|-3.624|-0.644|0.807|1.549|0.826|2.673|-2.656|-0.748|1.776|2.47|-3.685|-7.756|-2.635|1.716|-4.674|-1.428|9.097|5.033|-1.627|-0.619|-3.036|-0.083|3.627|4.721|-0.54|-4.73|-8.485|-0.359|0.613|-4.505|2.022|3.275|-1.373|2.741||-0.08|-0.7|0.096|4.353|-2.872|5.337||-0.44|-0.337|-0.952|-3.452|-1.79|-4.45|-1.535|-0.681|1.153|-4.134|1.857|6.975|-0.93|6.748|-3.249|-1.73|-0.329|-3.684|-0.749|-0.906|3.171|3.999|-0.238|-0.757|8.284|7.629|-1.073|2.785|-1.437|0.407|-1.007|-1.586||-3.763|-1.132|0.621|-0.702|-2.014|5.733|-1.966|3.085|-0.854|-0.951|0.585|0.75|2.638|2.633|3.423|1.002|4.624|3.05|-1.193|2.488|-0.597|2.089|-2.545|-2.118|3.748||-3.612|-0.885|2.879|2.207|1.986|-6.441|0.623|3.974|4.727|0.775|-2.25|-4.205|-3.402|-3.617|1.268|-6.104|-0.843|-3.803|-0.982|4.222|-0.13|-3.841|-1.478|2.953|2.166|2.33|-5.766|3.358|2.264|2.713|-4.16|3.858|-6.662||-4.767|-4.534|0.959|1.238|-0.928|-3.395|3.6|1.158|-0.849|3.549|-1.477|0.358|-1.872|2.713|-1.07|-0.254|-0.606|0.986|4.906|3.892|-0.991|-1.891|-1.437|1.623|2.799|-2.034|4.359|1.696|-2.298|-1.025|-2.543|-1.573|-1.549|-3.038|-1.513|1.432|-2.623||-2.871|-2.285|-0.094|0.126|-1.491|-2.38|-2.842|-1.136|-4.199|-0.07|-3.067|4.372|-0.825|-2.282|-1.322|-0.723
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|0|-0.75||-2.343|-0.146|-1.724|-0.143||1.456|3.308|1.372|0.153|-4.935|1.026|-2.292|-0.57|-3.704|||3.404|0.714|-2.235|1.273|1.873|-2.801|-0.14||2.73|1.754|-2.425|2.336|-1.722|0.288|-2.25|-1.796|0|1.259|-4.027|6.125|5.09|9.15|-7.831|-4.046|-0.86|0.722|1.02|-4.324|-3.887|-1.323|-0.132|-2.323|3.748|-0.533|-1.702|-4.5|-1.84|0.246|-0.611|0|0.245|0.493|-0.246|-1.928|-1.073|1.084|1.467|0.739|1.247|3.351||||-1.648|-2.593|-1.22|0.861|-1.812|-1.896|-0.939|3.524|-0.724|0.485|-1.786|-2.439|-2.381|-1.453|3.828|2.133|2.179|0.732|-3.529|1.07|0.478|2.952|-2.284|-0.597|1.087||0.485|1.228|-0.245|1.115|-4.497|-1.17|0.117|0.353|-3.95|-5.241|-1.267|0.745|0.213|3.19|-1.73|-0.108|4.397|1.256|-1.462|-2.842|-2.244|-0.213|0.107|-0.319|-2.185|-0.415|-1.228|-0.408|0.822|-1.017|0.102|4.246|-1.154|0.105|1.709|-1.681|-0.626|0.63|-1.245|-1.431|0.825|-1.921|-3.039|0.196|-1.165|0.39|0.195|-0.775|1.976|0.596|5.34|||-0.521|-0.518|1.472|2.258|-0.641|-1.99|-0.417||-1.742|-6.334|-4.052|-3.209|-5.714|9.982||1.121|-3.604|0.362|0.912|-3.86|-2.896|0.514|3.73|0|0|-0.177|0.894|3.519|0.559|0.94|1.141|0.19|-0.756|-2.936|1.869|3.883|1.98|-1.942|-2.83|0|-3.636|0.182|4.971|-0.57|0.96|-0.573|2.745|0.196|-1.165|3.414|-2.353|4.188|-1.211|0.507|3.463|-6.569|-3.409|-0.752|2.505|-2.444|-4.144|-0.893|0.719|2.963|-0.735|-0.548|0.551|-0.366|-4.042|1.971|0.541|0.543|10.843||0|-3.488|-2.642|0.952|0.768|-1.139|1.541|-2.075|-0.376|-1.115|-0.37|-1.818||0|1.289|-1.808|-0.896|2.762|-2.688|-1.239|-1.396|-2.218|-4.405|-1.605|2.299|-0.814|0.656
09655|19598|/equities/tupras|MSCI_EEM|2.548|0.092|-3.897|4.055|4.73||||-1.583|-3.069|0.215|-5.549|2.106|-1.346|1.184|-0.53|1.708|-3.134|0.174|1.176|1.16|2.657|1.018|2.434|-0.939|-0.125|-0.374|6.362|6.081|3.87|0|0.551|-0.511|0.514|-0.22|-0.438|1.33|4.037|-1.178|3.297|-1.01|-4.348|-1.03|-0.476|5.037|0.193|1.288|-1.195|-0.575|2.234|-0.429|0.117|7.248|7.765|-9.221|-0.123|-2.786|-1.528|0.671|-2.35|0.464|0.467|-1.982|4.086|1.859|1.518|7.118|3.643|-1.126|-1.245|0.178|-1.188|1.474|-2.013|3.114|-0.583|0.951|-7.149|-0.668|-3.429|4.467|-5.42|1.333|-1.315|-0.08|1.006|0.121|0.121|0|4.465|5.558|1.903|7.711|1.185|-2.315|4.433|-2.12|-1.17|8.228|-4.58|-9.968|-9.955|-1.01|-9.569|6.578|1.261|1.358|9.016|4.984|0.691|0.231|4.033|1.264|-0.628|-0.767|3.626|-2.376|4.299|-5.089|-1.838|-5.31|6.816|1.944|-1.719|-0.238|2.791|0|-1.114|-0.578|-0.859|3.202|3.624|1.608|1.795|0|1.719|1.804|-1.402||-1.067|1.078|-1.435|1.895|2.101|3.371|1.273|0.524|0.409|3.195|1.779|-3.264|0.959|2.267|-0.122|3.483|-1.559|4.224|2.191|-0.986|1.671|-0.134|0.808|1.088|-0.407|0.408|0.962|2.032|-1.04|0.488|-0.966|2.331|2.982|0.806|-1.445|2.14|-1.095|-1.012|0.581|-1.22|1.309|1.852|2.118||0.762|-0.606|-0.752|0.226|0.836|-1.201|-1.333|-0.954|2.097|0|2.377|1.795|-3.101|1.536|0|0.386|3.347|-0.555|-0.473|1.847|-0.32|2.377|-0.489|0.327|-1.847|||||-0.955|-0.317||1.123|-0.558|-2.184|1.424|-1.173|0.235|-1.467|2.049|-0.549|1.512|-0.868|-0.86|-1.992|-1.732|-0.15|-0.3|0.908|-1.929|-2.248|0.878|0.073|-1.014|0.291|0.585|0.441|-0.729|0.439|-0.073|0|1.485|2.982|1.238|-0.232|0.778|-2.356|0.305|-4.023
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|-2.341|1.485||-2.227|0|1.874||0.198|-7.071|-0.092|-2.852|-1.406|0.088|1.518|-0.533|2.364|-3.084|-1.561|||3.874|-0.538|-1.239|0|-2.418|-3.5|0|0.756|0.084|1.536|-0.678|-0.169|0.254|1.638|1.222|0.526|-0.87|1.322|-3.074|-0.763|-1.503|-0.167|-1.639|2.607|2.944|-1.618|-5.016|0.488|-1.442|2.295|-1.613|3.506|-0.083||-2.994|-1.905|2.941|0|-2.548|-0.317|3.448|4.91|0.957|-3.361|-1.572|-0.902|0|-1.613|3.333|-4|-0.794||0.8|-0.794|0.8|-2.42|0.866|0.874|4.308|-3.13|2.383|1.248|0.167|0|0.84|1.709|0|3.175|0|2.347|-0.628||2.388|-6.604||-1.27|1.723|2.743|-2.67|1.486|1.689|-0.089|1.259|-1.243|-2.087|-1.541|0|0.864|4.513|3.551||0.564|3.401|2.286|3.711|-1.222||-5.577|0.971|-0.962|1.167|0.982|0.197|-0.878|0.49|0|0|-0.196|-0.39|-1.346|1.761|-0.68|0|0.882|1.291|1.308|2.686||0.415|-0.925|-1.318|-2.569|-1.365|-1.724|5.455|-0.702|2.784|0.103|2.323|0.745|0.106|-1.675|2.248|-0.107|-4.592|-2.293|2.347|0|0.823|-2.605|5.053|-10.546|2.115|-2.164|-1.483|-0.461|7.221|1.1|6.157|5.251|-0.776|-1.636|-0.326|2.679|0.674|0|-1.001|0.111|2.045|0.571|1.626|6.824||-4.048|1.205|2.723|2.149|-2.104|-2.179|3.899|0.252|1.667|5.405|-5.732|-1.875|-0.498|0.5|-1.356|1.248|0.25|1.139|2.597|2.394|-4.81|-1.25|0.125|2.436|-1.763|1.795|2.632|-4.04||-2.463|1.5|-3.148|-1.078|0|0.602|-1.659|0.836|-0.476|-0.591|-0.588|0.118|0.83|-0.355|-1.399|-0.233|1.655|0|-0.471|0.711|-0.706|-0.352|-0.583|-1.831|3.432|3.049|0.367|1.743|0.879|1.531|1.423|-0.258|-2.393|1.926|-3.47|0.875|0|11.266|2.714|0.287
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-2.402|0.872|1.675|-4.695|-1.571||||-6.32|0.348|-0.947|0.956|1.142|-3.149|-0.17|0.943|0.778|0.087|0.434|1.949|1.165|-1.674|2.622|0|-0.629|-1.067|-1.229|2.613|-1.508|0.446|1.907|1.475|-1.632|0.547|0.55|-0.365|-0.273|-0.363|0.639|2.528|1.232|-2.224|-0.277|4.139|0.096|2.065|-1.07|1.281|-5.051|1.04|4.96|-1.754|3.271|-0.749|-2.626|-0.868|7.239|0.677|5.724|-3.197|-0.053|1.568|-2.169|1.558|2.818|0.221|-2.061|2.331|-0.332|-0.111|-1.95|-1.231|-0.585|-2.792|4.315|-1.905|6.961|-3.443|-0.272|-2.704|1.235|-4.949|1.083|-1.872|-1.594|2.922|-0.154|0.205|-1.015|-2.282|2.648|2.881|3.413|-1.756|-4.133|5.376|-1.587|-2.225|3.813|3.272|-5.503|-10|0.952|-9.871|5.335|2.788|4.264|3.2|-1.381|-1.553|0.097|1.081|0.296|2.837|1.231|3.175|2.273|0.599|-3.62|3.306|3.535|-0.056|-1.054|0.614|1.531|1.848|-1.535|1.912|0.7|1.3|1.561|-1.245|0.357|-0.119|6.25|1.604|-0.064|2.027||-1.036|0.684|-0.506|-0.691|0.315|2.189|0.583|0.718|0.196|0.923|-0.263|0.662|-0.198|0.465|-0.791|2.222|-0.134|-0.933|-0.53|-1.566|0.459|0.461|-0.849|-0.519|-0.13|-0.58|0.845|-0.453|-1.215|0.643|0|-1.894|-1.431|0.752|-2.027|2.133|0.063|-1.117|-0.309|-1.283|-0.426|0.305|2.759||-0.375|-0.311|-1.593|2.32|-0.25|1.912|-0.318|0.127|2.012|-0.13|-1.026|3.04|-1.881|0.456|-0.195|0.852|0.329|-0.262|0.263|-1.17|1.732|1.838|-0.131|0.395|-0.393|||||-2.369|-0.762||0.191|0.255|-2.185|0.565|-1.545|1.062|0|-0.249|-1.17|0.87|-2.424|-3.055|-0.117|-0.059|1.127|0.059|0.898|0.906|-0.601|0.301|0|0.302|0.182|0.121|0.917|-0.305|0.552|0.741|1.378|-0.807|0.751|0.884|0.38|0.51|-1.071|2.718|-1.967
09658|943491|/equities/chinahongqiao|MSCI_EEM|0.229|-2.895||-5.274|-1.66|-1.633|-1.902||1.421|0.819|3.716|-6.733|-6.654|1.121|1.134|-3.114|3.019|||2.119|5.167|-2.854|-3.605|1.737|-1.333|-0.756||0.38|0.765|1.553|-3.013|0|-0.748|-2.015|6.433|-2.841|5.6|-0.794|5.109|10.23|8.344|-12.622|-8.466|0.4|-0.596|-2.896|-9.913|1.59|-2.245|4.324|4.915|-2.578|1.306|0|-1.289|-0.549|1.487|0.186|0.94|0.949|0.765|-0.759|0.381|-0.38|5.717|5.951|4.788|0.111|3.103||||0.811|-3.251|-3.043|5.869|-4.19|-1.84|2.781|0|1.011|0.793|-1.12|-4.185|2.305|0.663|3.547|3.432|1.563|0.483|-1.663|-0.59|2.916|2.236|-1.106|-2.281|-0.478||-1.297|6.667|2.979|0.521|-5.185|2.662|5.34|-1.187|-2.445|0.388|-1.527|1.55|2.111|3.694|-2.142|2.329|-4.074|0.661|1.07|-0.267|-3.226|0.519|-3.019|4.058|0.262|0|1.6|0.671|-1.194|-1.438|2|3.164|0.276|0.975|-0.692|-7.069|-7.929|2.053|-1.663|-2.659|3.345|-5.424|-3.804|-1.709|0.107|-4.592|0.719|-2.211|0.101|3.542|1.803|||0.533|-3.498|-2.605|0.706|-2.652|3.35|-1.697||0.2|-3.101|1.775|-5.587|-7.573|0.519||-0.173|-4.613|-4.859|-3.333|-1.198|-3.746|3.737|1.672|14.435|2.679|5.86|-3.993|-3.503|1.783|-3.276|2.655|-2.586|1.045|1.056|6.168|0.375|3.295|-3.911|-3.417|1.091|-2.827|-2.749|1.748|4.762|10.192|1.226|-1.31|0.609|-3.899|3.116|-3.772|0.388|3.414|5.285|-3.173|-3.649|-2.124|-0.385|3.586|1.619|-5.905|-0.38|2.529|1.782|-5.431|1.714|-1.13|3.509|-3.208|-1.119|0|3.077|-1.141||2.136|0.586|-4.12|2.495|2.157|2.102|0.807|-0.9|-3.101|0.781|-8.734|-1.579||3.261|-0.361|2.403|-3.22|2.947|-4.737|-5.158|-2.276|-1.757|-0.159|4.326|0|-1.151|2.185
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|1.861|0.876||-3.502|-0.481|1.34|-2.262||3.832|-1.341|-0.485|0.488|-3.188|-0.587|0.948|1.321|-1.537|||0.118|-0.705|3.277|-1.553|-0.238|0|-3.784||0|4.431|-2.225|7.286|4.599|-0.523|-4.851|-0.985|-1.217|7.733|-0.392|-0.39|5.055|6.861|1.182|-9.854|1.35|-4.016|0.915|-4.494|-7.399|-4.208|0.781|-9.495|1.124|1.241|1.576|-2.259|0.724|0.415|0.522|-0.104|2.021|-1.674|1.486|-1.464|0.95|2.378|1.093|-1.294|-5.118|3.936||||2.174|-0.541|0.434|-1.917|0.107|1.296|4.751|1.961|-0.345|0.462|-2.587|-0.892|0.787|1.251|-2.55|-2.906|-0.642|0.322|-1.895|-9.782|2.332|0.488|1.186|0.797|0.4||0.301|1.116|0.203|1.758|-1.327|1.554|0.836|-0.313|1.373|0.212|-0.211|2.268|2.661|1.348|-4.609|0.107|2.418|1.79|-3.664|0.433|-0.645|-0.853|1.405|0.983|-6.339|1.033|0.311|-0.207|7.444|1.695|8.456|1.115|-0.124|-1.102|0.616|2.525|-0.126|-1.491|1.131|0.887|0.382|-0.883|0.126|2.724|0|1.849|-0.132|0.664|0.803|-2.987|1.987|||-0.919|-0.91|-1.536|-0.383|-1.01|1.931|-2.018||2.455|0.259|0.521|4.348|-0.406|-1.335||-0.663|-2.71|1.573|0.793|-0.526|-0.131|-2.182|-0.891|-0.127|-2.84|0|-0.491|1.118|-1.589|-0.608|3.133|0.504|-0.626|1.654|-2.963|2.015|1.405|0.256|-2.497|1.521|-0.63|-1.611|-0.616|-2.404|-0.834|0.479|0.845|-1.429|1.205|1.966|0.743|1|-2.32|0.368|-2.509|-0.238|-0.592|-2.877|-1.808|-1.776|2.038|-0.563|-1.114|0.786|2.532|2.597|8.451|1.958|-1.669|0|-1.267|1.414|-0.128||-0.891|-2.723|-1.583|2.369|0|-0.865|-1.221|-2.616|2.311|-0.484|-1.196|-2.904||-0.347|-1.144|0.807|0.115|0.116|-1.816|-0.9|-2.308|-0.871|2.685|-1.433|4.855|-1.705|4.637
09660|41412|/equities/bci-(sn)|MSCI_EEM|1.274|-3.077|-0.956|-0.19|-2.517|1.349|-0.76|1.648|-1.713|0.974|2.183|-2.029|-2.525|-1.943|1.091|2.766|-1.691|-1.769||-0.243|-1.438|0.347|-0.342|-0.174|-0.844|1.896|-1.888|3.063|1.005|-0.439|-2.497|1.551|-1.514|0.742|3.5|-0.533|-2.931|0.729|3.375|2.318|1.006|-1.513|-1.576|3.342|-3.511|2.125|-2.978|2.324|-0.044|-1.394|1.414|-3.71|0.78|1.795|-1.318|-4.332|0.17|-0.507|-1.333|-1.964|1.093|0.9|-0.99|2.538|-0.169|2.069|3.166|0.393|-2.101|-3.375|-1.003|3.096|-1.354|-1.293|2.003|-0.68|1.275|-0.241|5.818|-0.181|1.138|1.32|-0.793|0.285|-3.486|1.63|1.287|1.19|-1.898|1.916|1.453|3.495|2.873||-0.04|-0.797|-0.986|-1.362|0.234|1.148|-1.366|0.391|-4.12|-1.516|0.407|2.277|-1.489|-1.835|-0.727|2.681||-0.789|-0.022|-1.456|1.481|-3.571|0|-5.085|-0.84|-2.459|-4.23|1.105|8.655|3.576|1.043|2.593|-1.46|-5.517|-2.685|1.776|-0.574|5.107|-2.715|-1.37|6.569|0|-10.899|12.257|2.152|-2.091|-1.375|2.141|5.137|1.491|3.488|1.775|-3.612|-0.755|-1.852|-3.222|-3.487|-19.572|17.628|0.599|1.412|-1.629|1.976|-1.475|2.375|0.288|-0.99|-0.633|-2.439|-0.473|-1.133|1.626|0.82|-19.224|17.628|1.905|2.606|-0.299|-2.864|0.18|-1.051|-0.532|-0.372|-2.182|0.887|-1.381|-1.083|1.579|3.157|-0.649|-0.003|0.156|-0.152|0.937|-0.932|0.94|3.006|3.773|-1.897|-0.624|-1.664|0.872|0.198|-2.535|1.464|0.28|2.289|-1.639|-1.38|0.978|2.402|2.091|1.89|-3.161|-3.994|-0.159|-3.001|2.278|6.047||-0.677|0.871|-1.842|-1.783|1.815|0|3.061|-4.79|-1.965|-0.571|2.187|-0.019|-0.936||-3.365|1.219|-1.235|0.307||-2.708|0.036|1.149|-0.301|1.041|0.668|-2.627|3.838|1.584|-2.322|-1.343|-5.222|-1.738|1.445|1.17|5.445|0.727|-0.923|0.062
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-0.562|2.89|-2.26|-1.117|0||-0.556||0.559|0.562|-1.657|-0.549|0|0|0.552|-0.549|0|0||||0|0|0|0||0|-0.546|-0.543|0.546|1.105|-0.549|0|-0.546|0.549|-0.546|-0.543|0.546|-1.613|0|1.639|-1.081|0.543|-0.541|0.543|1.099|-0.546|-3.684|-1.042|0|0|1.053|-0.524|0.526|-2.564|0|-1.515|-2.941|7.937|1.07||0.538|0|-1.064|1.075|0|-1.064|0.535|0|-0.532|1.075|1.087|1.099|0|0|0|-0.546|-0.543|0|0.546|0|0|-0.543|-0.541|-0.538|0|1.087|0|-0.541|-1.596|-0.529|1.07|||-0.532|0.535|0|0|-0.532|0.535|0.538|0|-2.618|0|0.526|0|1.064|0.535||0|0|2.747||-0.546|-0.543|0|1.657|-3.723|-2.591|0.521|0|0|0.524|-2.551|1.031|0|-0.513|0.515|1.042|-1.031|0|1.571|0.526|0.529|-0.526|0|0|-0.524|1.596|-0.529|0|-0.526|-0.524||1.058|-1.047|-1.546|-0.513|0.515|-0.513||2.094|-1.036|1.047|1.058|-1.047|1.058|-0.526|1.064|-0.529|-0.526|-0.524|-1.036||0.521|2.128|0.535|-1.579|0|0.529|0|0|2.717|0|0|-1.604|0|-0.532|-0.529|1.613|-1.064|-0.529|1.613|0.541|-0.538|0.541|0|3.352|1.705|-1.124|2.89|2.367|0|0||-1.17|0.588|1.19|-0.592|-1.17|0|1.786|-1.176|-1.163|-1.149||-1.695||-3.804|0.546|0.549|0|-0.546|1.667|0|0|1.124|1.136|-0.565|-3.804|-0.541|0|-0.538|-0.535|0|-1.058|2.162|-2.116|0.532|-1.571|-1.036|-1.026|-0.51|0|0|0.513|0|-0.51|0.513|2.094|0|0.526|0|0||0.529|3.279|1.667|0|4.046||0.581
09662|103354|/equities/walsin-tech|MSCI_EEM|-2.283|0.922|-3.982|-4.237|0.426|-4.858|0.816||0|0.823|||-5.814|-2.273|2.326|-0.386|1.172|-0.775|-1.901|-0.379|3.125|-0.389|-5.515|0.369|-2.867|-1.064|||-0.704|-1.045|1.773|0.714|-0.709|-2.083|-0.69|0|0.694|0|-0.346|6.25|-1.805|-2.12|0|-0.702|2.151|1.087|-2.817|-4.054|-1.333|-0.662|0|3.425||-0.341|-3.3|-1.303|-2.54|0.318|-0.946|0|2.258|0.324|-3.135|0.631|0|1.278|1.954|1.993||||||||-0.331|-1.948|-0.965|-1.893|1.278|-0.635|0.318|1.618|0|-0.962|-2.804|-4.179|0.299|-2.624|-0.867|-2.26|3.509|2.395||0.3|-0.597|0.299|0.602|-1.775|0|1.198|1.212|-0.901|0.301|-0.896|3.077|0.309|-1.22|-1.796|1.829|0|-2.959|-2.029|0.877|-2.006|0.576|-1.42|1.734|-3.081|-0.557|-0.278|-1.907|3.38|1.429|2.339|6.542|0.313|3.56|-1.278|-1.572|0|4.95|-1.623|-2.222|-0.316|9.722|-4|-0.662|-1.629|1.32|0.664|-0.66|1.678|1.017|0|1.724|1.399|-2.055|2.817|2.527|-3.819|-2.703||-1.333|4.53|-3.691|2.055|-2.341|-2.288|-1.29|-1.899|-3.364|-1.802|0.604|0.303|-3.226|||1.187|0.597|-2.616|-0.29|-1.429|0.575|-0.571|-1.961|-0.557|-1.374|0.552|-2.949|3.324|-1.635|-2.91|2.162|-1.857|3.288|-0.273|2.809|0.565|-6.842|3.542|-2.394|0|-3.59|0.257|-1.519|-1.741|-1.711|-1.683|0.971|-0.242|-1.196|4.5|-2.2|0.491|-0.973|-1.909|0.239|-0.713|2.683|-0.726|-2.133|-1.402|-0.696|0.466|0.704|0.709|0.237|-1.171|-2.064|0.926|1.887|0.474|-1.402|-5.934|6.557|0.235|0.235|0.711|-0.472|2.913|-0.483|-3.044|-1.613|2.118|-2.523|5.314||-0.241|0.973|1.232|1.754|-1.238|-1.942|0.733|-2.85|0.238|1.205|3.234|-2.19|0.489|3.023
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|5.247|-3.139||-4.701|-1.127|-2.338|2.975||1.583|3.423|2.752|0.615|-6.609|-0.429|-3.051|5.255|-5.125|||3.736|2.959|5.46|-7.637|2.059|-2.996|-2.232||0.986|1.429|-3.448|3.571|7.362|1.085|-5.977|-2.14|1.89|3.459|0|0.605|18.036|20.301|-8.546|-8.781|-8.374|-1.932|1.471|-7.273|-13.043|-0.132|7.345|-2.747|0.414|-2.945|1.495|-4.167|-1.538|-6.475|-2.91|1.059|0.592|0.237|-1.519|-0.465|-0.463|0.935|0.234|0.946|1.683|4.391||||1.014|-2.109|1.639|-0.627|-0.993|-1.346|5.829|2.66|4.735|1.7|-0.843|-1.385|-1.096|4.137|-0.989|1.578|0|-0.853|-0.566|-0.141|-1.939|4.638|-1.709|-2.77|-0.688||0.553|-4.238|1.752|1.505|-2.011|-4.481|-0.888|-0.505|-3.65|-6.164|-0.793|1.728|-2.032|4.604|-0.353|1.19|1.695|2.228|-3.234|0.361|-5.023|-0.793|0.914|0.923|-3.02|0.676|-0.225|0.225|-0.782|4.801|-1.043|-1.259|-0.569|1.736|4.222|-0.361|0.12|0.605|-1.9|-3.33|1.871|2.151|-2.334|-1.945|-2.997|-2.909|3.571|-0.444|-2.174|-2.439|-1.771|||0.209|0.948|-0.939|0.104|-0.104|-0.828|2.657||-0.212|1.946|0.543|0.767|-0.436|2.803||3.241|-1.93|4.014|-2.978|-1.689|-0.225|-6.019|2.047|-1.591|4.084|-1.842|1.54|0.11|0.889|-0.552|4.023|4.567|-0.597|1.949|0.244|6.641|-1.538|3.862|-2.341|-0.517|-2.645|1.535|0|1.295|-0.644|2.914|-1.436|-0.906|-3.133|-3.507|0|-5.486|-3.422|6.338|5.315|-5.93|-5.805|0.662|-1.946|0.763|-1.502|-1.688|-1.147|0.524|0.421|0.211|2.376|2.32|-2.373|2.093|-2.575|-1.791|-2.366||-0.103|0.206|-1.621|-1.546|0.754|-0.1|0|-0.896|-0.741|1.25|-1.72|-0.489||0.245|-0.488|1.99|0.5|-1.961|-0.488|-0.243|-2.607|0.716|0.48|-1.185|0|2.676|2.956
09664|19263|/equities/akbank|MSCI_EEM|-2.194|0|-0.688|-0.683|-1.57||||-0.557|-1.967|1.329|-3.526|2.407|-4.092|0.634|0.959|-1.677|1.489|1.732|2.781|-1.317|-0.437|7.647|5.721|4.551|0.13|-0.518|5.609|0.689|-0.684|2.856|1.662|-0.688|-2.022|-2.111|-0.263|1.198|1.486|0|2.21|0.976|0.14|0.987|1.286|-1.408|2.899|-0.433|-1.282|-1.681|0.99|0.426|0.142|-1.953|2.575|-9.923|-1.648|-0.379|-0.377|1.403|-1.259|-1.733|1.253|-1.724|0.995|-1.107|2.652|1.02|0.384|0.515|-4.31|1.5|-0.498|4.01|-0.387|0.779|0|1.583|-4.293|1.02|-0.508|6.343|-4.387|3.196|-0.661|-0.917|0.263|0.396|-0.525|4.098|-0.272|0.963|-0.819|1.806|-1.907|-0.136|-0.136|-6.003|2.756|0|0.395|4.69|-1.091|-0.946|-9.976|4.447|-0.506|5.326|3.301|-2.022|0.135|2.774|0.278|4.506|1.028|1.189|3.221|-1.212|-0.151|-3.363|-2.006|1.159|-4.033|-0.553|-0.276|1.969|1.138|0.861|9.937|0.635|-1.562|1.587|-1.099|0.632|0.158|1.935|2.142|2.017|1.536||1.384|3.584|0.722|1.651|2.444|0.377|1.338|2.953|-1.167|-2.095|0|-1.13|-0.188|1.141|-0.379|1.149|-0.949|-0.189|-0.377|-0.563|1.718|1.354|-0.385|0.973|-3.019|-3.285|1.859|0.561|-3.604|0.181|-0.36|-1.593|0|0.177|-1.742|1.773|-3.259|-1.354|0.34|-0.338|0.51|-0.17|2.792||0.703|-0.175|-0.175|0.175|1.968|0.359|-0.89|-0.882|0.532|2.92|-0.182|2.425|-2.368|1.479|-0.368|-1.63|1.845|1.308|0.943|0.76|0.96|2.157|-0.778|0.195|-0.581|||||-1.527|-0.945||0.954|-0.945|-0.564|0|-1.115|0.186|-1.287|2.064|-0.929|1.894|-0.752|-0.188|-0.187|-0.928|0.936|-0.559|1.321|0.76|0|-3.131|-1.273|0.365|-0.544|-0.181|1.284|0.926|0.372|1.894|0.38|-0.19|-0.753|2.115|0.193|0.581|-1.338|2.549|-2.111
09665|1116332|/equities/weimob-inc|MSCI_EEM|2.519|-7.674||-6.114|-1.927|-2.301|-0.417||10.092|2.83|2.169|2.723|-9.213|-0.891|-6.846|0.208|-3.607|||-0.598|1.826|5.342|-8.235|1.594|-5.639|-0.931||5.088|-0.969|-3.551|-1.835|22.472|-7.484|-8.381|-0.568|16.044|5.568|-3.579|-1.542|19.474|32.404|-13.814|-14.834|-2.25|1.266|-1.496|-5.869|-8.584|-1.895|-5.567|-3.083|1.367|-1.158|4.435|-7.978|2.471|-7.881|-9.795|-2.615|0.932|0.625|1.749|-4.116|-1.205|7.27|1.809|-2.72|0.806|6.897||||1.222|-5.446|-8.321|1.536|-7.66|-2.355|-0.276|6.158|-2.292|1.601|-6.531|-4.916|-3.736|7.067|-0.398|5.758|3.039|0.582|-5.11|-5.483|-2.915|10.97|4.559|-8.108|-1.465||0.267|-3.355|1.043|3.509|-3.641|-5.875|3.157|-1.493|-6.075|-4.358|0.449|3.364|3.11|7.732|-8.383|-0.703|-4.372|-5.708|-0.526|-4.23|-1.877|0.596|0.6|-1.768|-3.232|-2.23|-3.411|-0.536|5.461|1.336|0.963|0.581|4.348|1.854|-4.429|-1.167|-0.963|-13.065|0.505|-1.493|-1.951|-0.646|-3.13|-2.144|-0.609|2.817|-1.084|0.467|5.41|0.164|0.828|||-1.789|6.218|-1.864|8.059|-1.975|-1.241|0||1.622|-4.145|1.757|-1.043|-1.877|2.988||-3.066|-3.454|7.611|-0.703|-4.37|-2.138|-4.702|3.069|-4.622|-0.154|5.178|2.658|-0.824|-1.78|8.803|4.22|0.739|2.657|-1.495|-0.558|7.6|2.669|0.103|0.934|-6.589|3.614|-2.353|-3.955|-1.848|0.185|9.868|-0.405|-1.102|-2.539|0.392|-0.391|-2.476|-0.568|12.941|10|-12.099|-10.958|-5.893|17.515|-10.238|-8.528|-6.122|-4.498|-2.77|-6.156|-2.142|1.22|3.652|-4.43|-3.121|0.523|-3.774|-7.126||-3.058|-1.12|-0.888|4.524|-0.691|1.402|-6.243|0.44|7.829|1.079|-6.081|1.952||-0.797|2.093|1.655|-0.118|-1.051|-3.277|0|-4.221|3.937|3.372|-4.444|3.33|3.077|5.23
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|-1.176|2.41|1.22|-0.606|-1.786||-0.592||0|0.595|0|-0.592|-0.588|1.19|0|0.599|0|0||||-2.339|-0.581|0.585|-6.557||-0.543|-3.158|0.529|-0.526|0|-1.554|2.66|-0.529|-0.526|1.064|0|0|-1.053|0|2.151|-1.587|2.162|-0.538|0.541|-2.632|-1.554|-2.03|-1.005|-0.995|-0.495|-0.98|0.493|0.995|-3.828|0.966|-0.957|-0.948|0|0.476||0|0|-0.943|-0.935|0|0.943|0.952|0|2.439|-0.966|-0.957|-0.948|2.427|0.98|0|0.99|3.061|1.031|-0.513|-1.015|-2.956|0.495|-0.493|-1.932|0|0|0.976|0|1.99|1.515|1.538|||-0.51|1.554|0|-1.026|0.515|-0.513|0.515|0|-1.523|-0.505|1.02|-1.01|-1.493|0||-0.985|0|0.995||1.515|0.508|0|-0.505|2.591|-1.531|0|1.031|-3.483|0.5|0|-0.99|-0.493|0.495|-0.493|0.495|0.498|-0.985|-0.976|-0.485|-0.962|2.463|-0.49|-1.449|-0.957|-0.948|1.932|-0.481|0|0||-0.478|0.481|1.463|0|0|-1.914||1.456|-0.962|-3.704|0.935|-1.835|0.461|0.463|-0.461|1.402|0.943|0.474|-3.211||-0.457|-1.351|2.304|-0.459|1.395|-0.463|0|0.465|-0.922|0.463|0.935|6.468|-0.495|-0.98|-0.971|3|0.503|0|0|-0.5|-0.498|0.5|0|-5.66|1.923|-2.347|-3.182|0.457|0.922|-1.364||-0.452|0.913|-2.667|0.897|-1.762|0.889|0|1.351|0.452|0.913||-2.232||-1.322|1.339|0.448|-1.762|0|-1.304|3.604|-1.77|2.727|-0.452|5.742|1.456|0.98|2.513|1.015|-1.005|0.505|-1.98|2.538|2.073|0.521|2.128|0|1.622|0|-0.538|0.541|0|0|2.21|-1.63|2.222|0.559|0.562|0.565|-1.117||0|0.562|0.565|-1.667|2.273||0.571
09667|943537|/equities/cgs|MSCI_EEM|0.735|0||-1.923|-1.422|-1.86|0||3.365|1.463|-0.243|-2.375|-7.064|0.443|-0.221|-1.525|-3.368|||1.496|0.214|1.965|-0.866|3.125|-1.538|-0.438||1.782|2.278|-0.227|1.149|0.23|0.696|-2.268|-0.899|1.136|2.804|-2.059|1.392|5.637|6.25|-8.134|-1.182|-0.236|1.193|0|-1.874|-3.829|-1.552|0.895|-0.667|0.671|-1.106|-0.221|-2.371|0|-1.066|0.428|0.215|-0.214|-0.214|-0.637|-2.484|0|1.046|0.844|0.851|0.213|1.735||||1.319|-2.361|0.215|0.868|-1.496|-0.637|0.213|2.174|1.099|1.563|-0.885|-0.441|0.221|0.443|0.895|-0.223|1.129|-0.895|-0.445|-1.101|1.339|0.448|0.225|1.136|-0.227||0.456|0.92|-0.458|0.46|-1.136|-1.345|-0.668|-1.965|1.552|-0.221|-1.094|1.556|-0.442|0.668|0.673|-0.446|4.186|0|1.415|-0.935|-2.059|0.229|-0.683|0.228|-0.68|-1.342|-0.887|0|1.121|-1.109|0.445|2.982|0.23|0.694|1.171|-0.928|-0.92|-0.229|-2.895|3.456|-0.23|-1.136|-1.786|-0.223|0|-0.222|0.223|1.354|0.911|-0.227|0.457|||-2.013|-1.325|-0.44|2.477|0|-1.114|-0.883||-0.22|0.665|0.445|0.223|-1.538|2.018||-0.668|-3.648|0.866|1.762|-1.732|-1.702|0.213|0.86|0.649|0.217|0|0.436|0.658|1.333|2.975|1.628|0.233|-0.464|0.466|0|2.878|0.969|-2.133|-2.315|5.366|-1.914|0.481|-0.952|-1.176|0|-0.235|1.914|-0.713|-0.473|0|1.196|2.956|0|1.247|-0.743|-3.349|-3.241|0.935|2.148|0|-1.643|-1.843|1.878|0.235|-1.62|0.232|2.133|1.687|-2.123|-5.357|-0.665|-0.442|-2.16||-0.216|-0.855|-1.057|2.826|0.437|0.439|-0.437|-0.866|0.435|0.877|-0.87|-1.499||-0.426|-0.636|-1.255|0.21|-0.418|0.842|0|-1.247|-1.232|-0.612|1.031|-1.02|-1.804|3.958
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1.742|-1.544||-1.852|0|-1|0.334||0.504|1.536|1.736|3.784|-4.31|-0.172|-3.808|2.027|-3.268|||1.83|1.178|2.768|-7.074|1.303|-3.307|-1.703||1.893|4.62|-1.783|7.118|9.298|4.356|-4.356|4.762|1.408|1.119|-0.405|-1.497|14.514|9.512|-1.843|-8.23|-1.772|-1.527|-0.326|-5.93|-4.118|0|-6.934|-6.164|1.213|1.051|3.818|-5.983|4.278|-1.406|-2.401|-3.795|6.316|1.604|2|-2.827|-0.702|1.423|1.079|-1.418|0|1.989||||3.364|-2.904|-2.822|-4.866|-1.65|-5.016|0.949|0|0.317|0.962|-5.311|-2.226|-2.035|3.303|-1.333|2.273|-3.084|-2.714|-3.047|-1.501|-3.553|3.401|0.41|-1.348|-0.403||-3.121|-0.389|1.18|3.951|-7.323|1.538|0|2.902|-0.915|4.795|1.813|3.463|-0.858|1.599|-1.854|0|1.89|-1.574|2.946|3.191|-0.904|-0.599|-3.746|-0.144|1.757|1.035|-2.171|-0.576|1.164|-0.145|2.381|-0.885|0.148|2.266|-4.058|-0.289|1.022|3.474|3.115|-4.179|-3.458|4.518|-4.735|3.72|0|0.75|-1.912|6.25|3.06|-5.335|7.365|||-0.812|-1.754|-1.57|0.791|-1.711|0.784|0.314||3.583|0|3.541|-1.002|1.354|-8.372||-1.826|2.817|4.926|-3.943|-2.311|-1.368|-2.95|1.043|-2.187|-2.279|-0.987|4.265|1.493|1.056|-4.052|-0.289|-3.482|1.412|-2.345|1.116|5.596|0.295|-6.621|-4.98|7.921|-1.942|-3.481|-0.267|1.216|-1.202|5.493|1.429|0|-2.643|0.559|2.73|4.348|-4.167|8.58|4.228|-12.518|-6.267|-2.85|-2.155|4.503|-6.79|-1.818|-2.597|-1.512|-1.489|-0.229|2.22|-2.617|-1.347|9.191|5.019|-2.996|-4.072||2.203|0.492|-0.245|0.991|-1.705|1.358|-1.818|-2.251|3.178|3.807|-8.796|4.854||-1.199|1.214|-0.603|-3.605|-2.935|-3.275|0.77|0.664|4.393|2.125|-13.217|4.385|4.586|0.112
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|5.967|-1.696||-4.585|1.854|-2.019|-4.005||4.172|-1.785|-1.046|-2.363|-6.396|-0.119|-2.842|-2.818|-1.989|||4.083|-2.413|-0.336|-3.247|1.039|-4.591|-1.591||6.042|-3.721|-1.293|5.398|0.438|2.011|-6.184|2.361|9.712|0.951|-1.464|0.946|8.184|15.424|-7.948|-4.104|2.676|1.978|-3.932|-2.242|-5.964|-1.775|-2.312|-3.782|2.743|-3.475|5.961|-0.407|1.357|0.355|-2.707|-0.459|4.619|4.449|7.547|0.884|-1.868|-1.446|-1.49|-6.481|2.93|-1.171||||2.462|-1.798|-5.893|-9.789|0|-0.887|-1.338|1.728|1.273|2.779|-3.927|-0.313|-1.033|6.667|6.078|1.845|-0.826|0|-7.076|-0.816|-7.172|4.485|0.371|-0.579|-0.472||-4.6|0.503|-4.693|-0.477|-6.838|-4.576|7.273|-8.486|0.167|-1.961|-5.263|7.042|1.514|4.298|-6.327|-0.491|0.164|-1.77|-1.894|-2.087|-0.154|-0.461|-1.289|-0.151|-1.197|-2.266|-5.72|2.183|9.231|-1.366|-2.802|-1.166|1.031|5.763|-3.82|-4.026|2.657|-1.239|-0.58|-9.031|1.88|0.812|-1.926|-1.181|1.262|1.965|-3.655|-3.648|1.727|2.829|-2.251|||-0.955|-2.12|0|-0.988|-0.491|-1.928|0.181||-0.897|-1.705|0.118|1.312|-1.987|-2.229||-0.568|1.149|5.327|-2.075|0.897|5.157|0.126|3.52|3.022|0.202|-0.933|12.697|-0.894|-1.54|-1.159|-0.217|0.728|-2.486|-3.562|0|3.767|8.231|-2.035|-0.226|-0.449|-3.118|-2.268|3.674|-7.478|-2.064|0.873|-1.129|-2.461|2.252|-0.132|2.162|-1.726|-2.65|1.443|3.25|-3.02|-8.529|-3.757|0.816|0.351|-1.441|-0.97|-2.232|-0.444|1.752|2.849|10.045|1.758|-7.692|2.337|-8.291|-3.536|0.989||1.111|-1.153|1.167|6.383|-0.704|2.589|-0.954|1.636|4.43|2.664|-3.511|-1.907||-1.455|1.227|-0.061|-1.331|-2.073|3.053|-1.206|-0.719|3.598|4.269|-5.443|1.364|-2.124|1.291
09670|19470|/equities/koc-holding|MSCI_EEM|-3.475|3.239|2.346|-1.852|-0.597||||0.149|0.15|1.212|-1.493|1.772|-3.986|-0.484|-1.712|1.791|1.424|0.942|-1.465|-2.984|-0.892|3.298|4.83|-1.156|-0.1|-0.35|1.782|-0.958|-0.85|3.573|4.548|-1.598|-0.477|1.946|-0.27|1.422|0.329|1.901|4.315|2.144|-1.119|8.498|0.968|-0.257|3.669|-1.446|-1.744|-4.444|1.313|0.883|0.19|0.253|5.764|-9.958|-2.872|-0.292|0.944|-0.935|-1.269|1.583|1.912|-0.947|0.237|0.178|1.02|2.334|4.092|-0.698|-3.963|0.675|0.37|1.755|0.631|1.278|0|5.034|-5.457|-1.5|-2.617|4.185|-5|0.302|0|0|0.853|0.551|-0.427|2.182|2.101|2.814|0.991|6.624|-1.115|-2.58|2.648|-2.514|0|6.899|1.699|-9.793|-9.958|-1.826|-9.968|5.07|4.058|1.83|2.11|-0.778|0.12|2.896|3.905|-0.636|4.521|2.662|2.663|-1.654|2.472|-4.26|1.719|3.709|0.574|0.868|-1.427|-0.071|1.227|-2.188|7.43|1.775|-0.537|-0.686|1.157|1.487|2.568|2.383|3.398|-0.759|0.594||0.085|0.943|1.302|3.226|5.085|-0.562|-0.651|0.28|-0.279|-0.83|-0.368|-0.82|-1.26|0.271|-0.539|1.921|-3.103|0.714|-1.582|0.619|1.435|1.272|0.548|1.201|-2.435|-2.89|0.794|-1.905|-1.702|3.433|0.442|0.892|0|0.358|-0.357|1.082|-2.719|-1.893|0.868|-0.604|-0.172|0.781|-2.373||0.769|-0.17|-2.656|2.292|1.639|1.756|-3.475|-1.503|2.833|1.128|1.498|5.385|2.474|1.546|-1.335|-0.569|1.736|0.484|-0.097|0.486|-0.194|3.052|1.113|0.508|-0.304|||||-1.35|-0.99||2.59|0.923|-1.96|0.759|0.254|0.562|-0.558|1.285|4.965|1.091|-2.552|1.02|-0.852|-1.727|1.379|-0.528|1.937|1.863|-1.617|-1.067|-1.16|-1.249|-0.724|-0.206|0.518|0.208|0.26|1.48|0.106|1.07|-1.006|1.668|0|2.032|-2.464|1.633|-3.112
09671|100147|/equities/cmoc|MSCI_EEM|0|-5.805||-3.562|1.289|-0.767|-2.005||2.835|1.305|4.076|-6.361|-5.755|-0.95|-3.218|-2.685|-1.974|||1.333|7.656|1.703|-3.521|2.899|-1.663|-1.865||2.143|2.689|-0.728|-0.242|0.732|-0.485|-1.199|1.956|1.238|3.856|-1.768|3.665|10.086|13.029|-13.521|-7.792|0.785|4.658|-6.65|-6.905|-4.762|-4.957|-0.215|2.198|-2.778|1.961|0|-2.96|-2.474|4.301|-0.215|-1.062|1.509|2.203|-3.198|-0.425|0.426|6.109|4.245|2.169|-0.48|5.303||||0.253|-2.948|-3.325|2.683|-2.381|-2.326|1.896|-0.236|0.955|1.453|-3.505|0.469|2.158|5.303|0.763|5.08|-2.094|-2.302|-3.457|-1.699|0.243|0.489|-0.244|-1.679|0||-1.185|2.927|-0.966|2.222|-4.255|0.714|0.962|-2.576|-4.474|-0.223|-2.609|0|0.877|-1.299|-4.149|2.119|-2.479|0.624|3.441|-0.641|-3.505|3.191|1.732|-1.911|-0.212|4.889|-0.222|1.348|-1.33|0|-1.096|3.636|-4.555|0.655|3.153|-2.203|-2.155|1.754|-2.355|-3.313|0.625|-7.692|-3.704|0.372|1.701|-1.306|-1.651|0.926|0.935|7|-0.99|||3.909|1.461|-1.237|1.253|-2.245|4.701|-3.505||3.191|-5.051|2.484|-5.108|-4.323|-1.664||-0.368|-6.055|-0.858|-5.968|0.649|-4.644|7.667|5.448|1.607|-5.724|-0.168|1.363|-0.845|2.778|-5.263|2.185|4.386|0.885|0|1.802|4.717|1.923|-5.797|-9.061|0.831|-1.473|-6|3.668|3.125|2.013|-1.812|4.655|6.227|-5.043|1.232|-4.538|4.754|-4.216|8.807|-3.025|-4.096|2.448|-2.389|3.717|6.604|-2.752|-1.625|-1.248|0.538|2.574|-4.895|-0.867|8.459|-1.299|9.331|-1.793|8.894|0||-1.073|-1.48|-0.211|6.04|0.224|3.721|1.176|-2.746|-2.018|-1.327|-3.625|-3.498||-0.205|-0.815|-0.406|-3.711|0.196|-3.403|-0.936|1.136|-1.308|2.885|-0.192|1.559|0.786|0.394
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-0.109|0.438|-1.616|-1.066||0.107|-1.056|0.318|0.426|0.967|0.108|1.974|-0.545|-0.109|0.99|1.338|0.9|1.023|0.228|0.92|0.928|-0.691|1.402|-0.117|-0.58|0.233|0.467|0.352|-1.044|-0.347|2.488|1.078|0.361|-0.597|0|0.48|1.215|-0.484|0.121|-0.121|0.854|-1.205|-2.924|-0.233|0.824||-0.118|-2.296|-1.247|2.558|-1.714||-1.353|0|-2.741|-0.762|-1.921|-0.636|-1.257|0.526|0.742|0.64|-1.987|0|1.702|0.106|-1.366|0.211|-0.21|2.146||||1.415|-1.711|-2.706|0.104|-2.834|0|0.305|-0.605|-0.801|-0.597|0|0.5|1.112|0.61|-1.7|0.806|-0.201|1.74|-0.102|-0.711||-1.5|-2.913|0.488|0.49|2.102|0.503|0.404|0.304|-1.3|1.01|0.508|-0.905|1.429|1.449|0.207|-0.104|-0.31|0.519|0.838|-0.313|2.79|2.643|-2.366|-2.311|-2.259|-0.714|-0.709|-1.2|1.626|2.5|-1.031|-0.308|-1.318|0.305|0.614|0|-1.413|-1.393|-0.495|0.498|3.715|-0.92|1.452|-1.128|-0.915|-1.403|0.504|1.12|0.102|-0.305|-1.106|-0.4|0.1|-0.1|0.807|0.202|2.169|-0.616|0|1.353|2.781|1.52|-1.708|0|-2.902|-0.72|-1.52|-0.804|0|-0.5|0.402|0|||-2.829|0|1.485|0.498|0.5|0.2|-1.188|0|-0.493|0|1.703|-1.675|-0.976|2.705|0.91|-0.101|0.406|0.203|1.027|0.933|-3.015|-0.995|0|-2.427|0|-1.435|0.481|-0.478|-0.476|-0.943|-1.395|-1.376|0.461|2.358|0|-1.852|0|-1.37|0|-0.455|-1.786|0|-0.885|0|-0.877|0|1.333|0|0.446|1.357|-1.778|-1.316|-0.437|0.439|0|-0.87|-0.433|0|-1.702|0|0.427|0.429|0.431|2.203|-0.439|-2.564|0.429|0.866|-0.431|0|0.433|0|-1.282|1.739|0.437|0.881|0.442|0.444|1.351|0.909|4.265|-3.653|-0.455|0
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|0.029|0.899|0.73|0.117||||||-0.87|-0.862|0|-1.416|0|1.437|-1.052|-1.069|0.226|0.767|-0.845|1.14|-0.426|-0.983|0.451|-1.692|1.15|-1.274|0.979|-0.14|-0.749|-0.359|1.401|1.42|-1.262|-0.419|-0.968|-1.499|0.41|-1.482|0.379|1.762|-0.357|0.635|-0.903|-0.137|1.667|-1.907|0.027||-2.29|3.558|-3.692|2.589|2.228|0.251|0.987|0.739|0|0.285|-0.567|-0.563|2.305|0.784|-1.937|1.182|-3.046||-1.676|0|-2.151|-0.8|3.878|0.278|0.028|-0.58|-1.093|1.385|0.838|0.987|1.956|1.756|-0.088|-0.581|0.673|0|-0.35|0.853|1.341|0.329|0.723|0|0.606|0|0|0|-0.572|0.121|0.668|-0.753|0.545|0.304|0.612|-0.305||-1.235|-0.27|-0.597|1.3|0.731|-0.515|-1.463|2.291|0.429|0|-1.511|0.303|1.82|-0.031|-1.219|-0.545|0.03|-0.03|0.518|-0.726|0.946|-0.877|0.152|0.334|-0.303|0.579|-0.304|0|-0.273|0.121|-0.152|1.382|1.181|-1.47|0.462|-1.216|0.612|-2.388|-0.298|1.48|3.469|1.587|0.191|-0.19|0.223|0.576|0.16|0.613|-0.641|-0.763|-0.475|1.217|-0.224|0.611|0.517|0.065|0.618|-0.389|0.653|-0.163|0.788|0.099|-0.425|-0.196|-0.423|0.457|-0.358|0.787|-0.066|0|-0.164|-0.033|-0.586|-0.195|-0.324|0.325|-0.485|-0.161|0|0|0.486|-0.772|-0.353|2.195|0.593|-0.492|-0.489|1.155|0.664|-0.562|0.066|-0.165|-0.329|-0.066|0.132|-0.066|0|-0.262|1.095|-0.822|0|0|0.396|-0.231|0.764||||||-1.214|-1.263|-2.74|-0.564|0.063|-0.281|4.575|0.328|0|0.033|1.633|-0.629|0.633|-0.332|0.266|-0.166|-0.923|-0.164|0.297|0.198|0.166|-0.165|-0.165|0|0.132|-0.461|0.264|-0.59|-0.974|0.326|-0.647|0|-0.323|0.032|-0.673|2.868|0.099|0.331
09674|13873|/equities/jiangxi-copper|MSCI_EEM|0.176|-1.73||-5.71|1.658|-1.792|-1.917||1.459|3.177|2.926|-4.598|-6.019|-0.917|-2.388|-6.162|1.133|||2.171|6.801|-0.919|-3.829|2.723|-1.49|-1.613||3.333|0.457|-1.94|-0.741|0.596|-0.149|-0.444|2.428|-0.753|3.588|-2.435|3.14|10.017|5.273|-10.277|-6.412|-1.057|1.69|-3.982|-7.629|-0.407|0|3.366|2.59|-0.997|1.739|-1.849|-2.225|0|-0.964|-0.955|0|0.274|1.669|-2.838|1.231|-1.747|7.514|2.976|1.664|2.006|2.857||||-1.099|-2.45|-1.21|1.692|-4.412|-2.579|0.867|1.318|1.035|0.148|-2.174|0.437|1.929|4.334|3.03|1.786|-0.162|-0.644|-1.429|-0.787|1.763|0.161|-2.044|-0.625|0||0.471|1.92|0.644|0.323|-3.583|2.885|1.794|-3.616|-3.196|0.767|-0.61|1.235|2.857|0.962|-0.795|2.778|-3.011|0.478|-1.875|-2.439|-2.235|0.449|-0.89|0.747|-0.298|1.054|-1.337|0.298|0.149|-0.741|-0.442|2.572|-1.929|1.506|1.997|-2.252|-1.187|1.813|-1.634|-1.175|0.295|-5.432|-2.18|0.273|-1.613|-1.847|-0.525|-2.308|-0.383|4.96|6.268|||0.143|0.143|-0.285|2.183|-1.435|2.05|-2.845||1.737|-2.401|1.433|-1.551|-2.072|-0.822||-1.882|-4.738|-5.103|-2.604|-1.054|-5.635|5.848|4.523|0.863|1.375|0.629|0.252|-0.126|1.276|-0.885|1.54|4.284|0.81|-0.269|4.062|3.329|2.37|-2.457|-6.486|-2.116|-2.326|-3.611|0.375|1.266|1.542|-0.639|-1.509|0.888|-3.902|0.737|-2.864|2.822|-1.212|2.868|-0.743|2.799|-0.758|-0.126|3.525|-0.13|-2.665|-3.313|0.617|1.377|-3.152|-1.198|3.214|3.321|-3.453|0.62|-0.494|3.053|-1.132||0.252|-2.58|-1.333|4.43|0.254|1.94|3.342|-1.966|-0.909|-1.028|-5.122|-3.073||2.051|-2.356|0.592|-2.315|-0.231|-3.24|-1.105|-1.63|0|1.322|2.948|-0.113|1.03|2.103
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|-7.755|2.083|-7.336|-4.074|-5.594|8.952|-0.568|-0.752|17.439|2.955|4.513|-5.18|-1.77|2.262|-3.493|-2.966|0.64|-3.893||-1.811|-2.165|3.043|-3.299|-1.706|-3.46|-1.301|-4.651|5.738|5.536|-7.372|-9.434|0.731|-3.933|-1.385|-3.733|-0.398|7.88|-6.309|6.887|-4.127|51.458|0|-27.82|-12.5|-4.642|9.178|-0.815|-5.032|-9.038|-8.091|-1.801|-0.944|-3.543|-1.101|0.706|-1.976|-3.802||-2.952|1.025|1.131|9.044|-3.28|-0.495|1.1|2.041|5.49|-2.722|3.243|-3.545|-4.1|2.775|10.694|0.687|-3.536|-2.268|3.579|-1.866|-3.496|2.386|-0.324|-3.243||3.913|-4.366|1.157|4.851|-1.306|1.547|4.023|-3.226|-2.07|2.227|-0.333|9.878|-5.639|-2.36|-1.657||0.556|-1.207|6.925|-5.856|0.111|-0.659|-2.256|-1.273|-6.91|0.896|-2.901|2.886|7.717|2.191|-5.389|-4.266|-12.878|-2.773|-4.724|-1.962||0.871|-2.245|-1.374|-0.38|-2.23|-2.253|-0.362|-1.004|2.725|5.435|0|0.782|-0.699|0.468|-4.403|4.28|-1.306|4.578|-5.395|0.998|-0.837|-2.013|0.751|-1.041|1.356|2.63|2.782|1.044|0.565|0.243|1.73|1.675|5.851|2.359|5.354|1.949|0.984|-3.605|-0.378|1.341|-3.064|-1.644|3.989|-5.898|0.269|2.762|-0.458|-3.877|-1.732|-2.532|-1.25|-3.923|-2.039|-2.224|-1.062|-2.226|1.506||-1.19|-0.885|3.196|3.221|-1.623|0.155|0.155|1.415|4.95|2.886|5.273|-3.866|0.086|-2.433|-1.65|-1.463|-2.458|-0.237|0.158|3.105|-2.158|-1.574|0.237|-1.323|3.713|-2.21|2.342|8.122|-3.13|-4.984|-5.399|-0.379|1.382|4.16|-4.434|-5.286|1.544|-1.876|1.912|-0.439|-1.086|-2.265|-2.35|-4.236||-1.177|-0.131|-2.173|-1.881|2.572|3.529|-0.266|1.074|1.568|-0.878|-2.181|0.398|-1.503|-2.857|-0.19|2.202|5.609|1.74|3.233|0.144|-0.072|-2.863|-1.105|3.207||-0.848|-0.352|1.646|1.379
09676|13879|/equities/zte-corp.|MSCI_EEM|1.023|2.625||-5.224|-3.597|-0.95|0.959||1.583|-1.677|5.429|2.326|-4.326|4.387|-2.638|1.921|1.297|||2.663|-0.398|1.344|-5.223|-1.134|-0.998|-1.956||1.238|0.874|-2.909|1.351|-1.809|-0.361|-4.368|-9.186|23.136|3.733|-2.724|-0.13|5.753|13.354|-10.556|-6.977|-3.129|2.043|2.487|-4.02|-9.955|-2.964|-0.978|-3.361|-0.833|-2.24|0.204|-3.21|0.746|-3.365|4.208|-1.188|0|1.815|-1.047|-1.716|-2.625|0|3.713|-2.179|-3.73|2.387||||0.964|-0.718|-3.241|-1.37|-2.45|-1.319|-0.871|1.774|-3.011|1.528|3.153|-1.77|-0.877|0.22|-1.515|5.963|2.347|3.398|-2.6|-1.628|0.703|0.471|0.711|-0.236|1.196||-1.647|-0.468|1.667|1.449|-3.044|-0.234|-0.233|-2.5|-2.655|4.63|-1.818|7.579|-1.446|2.217|-2.169|-0.48|-1.418|0|-2.982|-0.909|-2.87|0.891|-2.391|0.437|0.659|0|0.22|-0.439|2.013|-1.542|-0.22|2.941|-0.226|0.454|0.227|-3.72|1.782|0.899|-0.224|-4.701|-5.645|0|-2.745|1.19|1.002|-0.992|-2.89|-1.518|2.529|-0.388|1.775|||-1.934|1.174|2.2|0.2|-0.2|2.249|-4.492||0.196|-2.107|1.359|-2.277|-1.126|2.303||0.969|-5.495|0.552|0.184|0.185|0.371|-3.405|1.825|-0.544|3.377|-0.374|2.885|-1.701|-0.564|-2.742|5.192|-3.525|2.083|-1.859|-0.37|0|4.247|-3.358|-0.186|0|-2.364|0.733|-4.378|-0.175|-6.536|-0.326|2.504|-2.284|-3.16|7.107|-1.827|8.664|3.166|3.668|1.37|0.393|-1.357|-4.444|2.273|3.327|-5.37|4.651|0.781|-1.349|0|4.427|13.47|0.922|-2.691|-2.62|-2.345|-0.213|-3.093||2.972|0|1.948|1.987|-0.44|2.018|-2.407|-1.296|0.652|1.996|-2.802|1.978||0.22|2.715|0.455|-1.124|2.771|-0.46|4.567|-1.188|-0.708|1.193|0.239|4.5|0.301|3.102
09677|27161|/equities/penoles|MSCI_EEM|-4.172|0.422|-0.822|-3.853|-1.086|-0.485|-3.892|-0.632|1.619|-0.705|-1.782|-4.719|-1.335|1.845|-1.448|-1.83|-3.05|0.935|||1.366|-1.284|1.933|3.329|1.449|-3.262|-2.441|-2.19|0.856|-0.75|0.652|-2.519|-0.758|-1.313|1.167|-3.038|3.703||4.52|3.04|1.902|-1.23|-9.037|-4.974|0.769|-10.103|2.444|2.224|-0.11|3.822|1.845|7.93|2.326|1.586|2.215|1.101|0.236|-0.206|0.059|3.989|0.936|-0.658|1.369|1.82|1.929|0.366|-0.927||1.315|-2.169|0.251|-0.742|1.951|-0.892|-0.296|-4.684|1.392|-3.781|-1.359|0.029|1.529|0.874|0.422|-3.675|0.166|4.33|1.33|-0.65|1.142|-1.844|0.321|-1.353|-0.883|-0.687|0.432|-1.522|-0.634|-1.074|0.918|1.235|0.564|0.021|-1.301|1.816|-1.828|0.021|2.14|-2.18|-0.942|-3.144|-0.175|-1.268|-1.157|-1.344|1.603|-2.229|2.36|2.942|-2.249|0.031|-0.398|0.337|1.346|-2.06|-1.749|-1.594|0.784||-2.888|0.842|-0.104|-0.619|1.2|-1.284|2.76|-0.676||0.867|-5.698|-2.738|-3.713|0.131|4.52|-0.07|-0.133|-0.181|0.505|-0.7|4.306|0.639|0.459|1.744|2.019|1.254|2.289|2.62|1.705|-0.164|-0.041|2.954|-1.241|-5.62|-0.522|0.62|-0.024|-0.181|-2.426|-1.537|-1.319||0.127|-0.239|1.075|-0.011|-2.043|-1.596|-3.144|-0.723|0.69|0.492|-0.64|0.42|1.164|1.075|-0.252|0.209|-0.086|2.007|0.45|-1.609|-0.214|0.185|1.541|0.211|-2.399|-0.309|0.644|-3.263|-2.834|1.836|2.602|2.268|-1.988|-2.164|1.756|2.434|-1.067|0.35|-0.352|1.503|1.733|-0.355|-1.983|-1.338|0.518|0.958|1.008|-1.506|-0.941|0.539|-0.136|-0.61|0.506|0.952|0.356|1.281|-1.354|-0.942|-0.714|0.34|0.461|-0.772|-0.713|-0.498|-5.04|-0.762|-0.07|1.361|-0.161|-0.362|-1.803|-2.116|0.554|1.113|-2.693|2.045|1.636|1.721|2.899|1.886|2.47|0.033
09678|101574|/equities/semen-indonesi|MSCI_EEM|6.147|-0.408|-4.296|||||||-1.158|1.172|7.113|-0.418|-1.233|2.1|-1.653|-1.626|2.074||-2.822|-1.587|-0.788|-4.869|1.136|-1.492|-1.832|-0.365|1.107|1.879|-1.481|1.124|-1.476|4.23|-1.141|0|-1.128|1.141|-1.128|-1.481|1.124|0.755|-2.214|-1.095|-1.439|8.17|0.785|1.191|-4.906|-1.487||-5.282|-1.389||4.347|-4.166|-0.69|-0.343|-1.021|0.341|-1.014|1.719|1.042|-2.373|1.374|-0.683|2.447|-1.038|2.848|1.811|0.365|2.231||-1.466|1.111|-1.817|1.103|-2.51|0.723|4.529|-0.75|-0.743|-1.466|-2.5|-1.06|1.433|0.361|-2.113|-0.7|-0.348|-0.693|-2.033|1.374|0.344||0.346|-1.7|-0.676|1.719|-0.342|0.689|-2.357|1.365|-1.346|-1.98|-1.623|-0.646|-1.899|0.317|-1.868|0|-0.62|-0.616|2.848|-2.167|-0.308|1.25|-2.44|-0.905|-2.934|-0.582|0.292|-4.201|-0.28|-0.278|-0.829|-1.362|-0.272|-2.388|0|-1.566|-0.777|0.783|-3.283|0|4.485|5.571|-2.71|1.373|3.117|2.023|3.283|-2.332|-3.108|0.569|0.285||-1.404|1.424|-1.68|7.529|4.732|0.634|-2.476|0|1.254|0|-3.625|2.16|-1.22|-3.244|7.962|-4.269|-1.205|-2.352|-0.585|1.484|-0.882|-2.017|-0.574|-1.966|0|0|0|1.714|2.339|-4.201|-2.99|0|0.547|1.384|-2.432|1.369|3.107|0.855|-6.897|0.534|-1.832|1.867|3.022|-3.448|4.144||1.972|1.139|3.54||1.498|-1.184|0.596|-0.592|1.807|6.41|1.3|-4.05|-2.135|-2.089|-2.047|-1.724|-1.972|0.282|2.908||-2.826|4.425|-0.587|-0.871|-2.273|-1.123|0.564|-1.117|-3.763|1.087|-1.075|-1.064|-1.052|-0.783|2.681|-4.113|0|0.257|0|-3|1.011|0|-2.941|0|0.245|-1.453|0|-0.721|2.212|-2.164|0.242|-1.659|1.199|7.474||0.519|1.579|1.064||1.897
09679|1012967|/equities/phison-electronics|MSCI_EEM|-1.958|1.189|-5.019|-1.847|4.236|0.129|1.302|||-2.29||-2.36||-1.829|-1.086|-0.12|0.121|-0.837|-1.415|-1.51|0.938|1.427|-5.399|-2.415|-3.7|-1.046|||0.526|-3.939|3.125|2.674|-2.094|-0.313|-1.339|2.318|-1.249|-1.03|-0.103|6.696|-1.832|-4.723|0.62|-2.616|3.975|1.271|-3.179|-4.971|-2.841|1.538|0.58|1.373||3.134|-6.345|2.924|-2.471|-2.048|3.468|0.581|4.032|1.431|-0.204|-1.21|3.766|4.71|2.011|-0.223||||||||-0.554|-0.221|0|-2.059|1.095|-1.083|-0.324|2.889|-0.442|-0.11|1.23|-2.614|0.768|-2.463|-1.891|-2.559|-0.913|-3.711||-0.389|3.006|-0.1|2.462|-0.409|0.513|4.844|-0.322|0.431|-1.486|0|-1.361|-2.252|2.734|-0.938|1.053|-0.315|0.421|-0.732|4.253|9.952|1.214|-1.317|-1.765|-0.352|3.019|-2.703|-0.468|3.136|1.345|2.378|1.654|-1.873|2.038|-0.884|0.126|2.461|2.116|0.132|-2.202|-1.405|2.487|-1.164|-1.024|0.644|0.779|0.391|0.524|-0.131|0.659|2.846|1.235|2.821|-1.391|1.986|0.571|-4.235|-2.789||0.133|1.622|-2.632|0.529|-0.132|0.398|1.754|-3.891|-1.658|-0.508|-0.379|0.636|-1.995|||-0.865|1.125|-3.03|-0.841|-1.538|1.685|0.972|-2.257|1.446|-2.238|0.118|-2.864|2.225|1.305|0.958|-0.358|-3.009|2.249|-0.118|1.805|-0.717|-5.53|6.235|-0.596|-3.341|-4.72|-0.978|-2.128|-5.337|-5.429|-1.869|6.362|0.6|0.604|4.412|-0.21|1.059|-2.075|1.261|0.422|0.106|0.531|-0.946|-2.361|0.412|0.622|1.261|-0.105|0.316|-1.452|-3.018|-0.798|0.805|-1.584|4.663|1.901|-1.354|1.911|-1.464|1.702|-0.948|0|2.153|-2.211|-3.749|0|0.612|-1.703|2.569||-0.307|2.413|0.105|1.709|-0.847|0.747|-0.213|-3.395|-0.41|4.609|1.634|-2.028|-1.368|4.857
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|-4.094|-1.724|-1.361|-0.339|0.797||||-1.015|0.795|||-0.677|-0.561|-0.669|0.112|0.224|1.246|0.227|0.342|0.92|0|0.23|0.463|1.053|2.151|-2.105|-1.156|-1.143|-0.455|-1.568|1.362|-2.544|-2.27|-1.07|-0.532|3.638|-2.682|0.866|-0.108|2.778|-2.597|1.427|0|0.886|-1.419|1.778|-3.537|-4.699|-2.1|8.696|3.955|2.431|0.699|-0.233|2.381|3.321|2.264|-0.873|1.519|-1.496|-0.373|2.941|-1.013|2.597|5.335|3.688|1.585|0.144|-0.431|1.163|-0.865|-0.287|1.606|0.293|0.441|-0.439|-0.582|-1.151|1.46|-1.439|1.312|-1.578|-0.143|1.601|-0.145|1.475|-1.31|0.146|-1.437|-0.287|0.287|1.31||0.292|-0.146|1.18|0.893|-2.183|0.733|0.442|0.295|-0.147|-1.453|0|-1.433|0.576|-0.43|5.287|1.69|0.154|1.721|-0.776|-0.617|||1.25|3.56|-3.738|1.262|2.755|1.148|-1.771|-2.969|0|1.587|1.942|2.829|-0.825|1|1.695|0.34|0.341|-0.34|1.379|-1.695|0.855|0.171||0.344|0.692|-0.687|2.105|-0.524||0.703|-0.35|0.351|0.176|0.888|-0.177|0.535|-0.355|-1.054|0.887|-0.529|1.07|-0.708|-2.418|1.579|0.529|-0.701|1.241|0.714|-1.408|1.068|-1.404|-1.384|0.522|1.59|0.355|0.535|-0.178|-0.531|0.177|0|0.178|0.357|-0.532|0|0|0.714|1.083|-0.539|0.36|0|0|0.543|0.364|0.182|0.182|0|0.366|-0.365||-0.544|-0.362|-0.181|-0.18|-0.359|-0.536|0.179|-0.357|1.447|0.912|1.481|-0.552|-0.731|2.052|||||-0.741|-0.917|-0.729|0.549|-0.727|-0.901|2.21|-0.367|-0.909|-0.362|0.73|0|-1.083|0.544|0|0.731|-2.842|0.896|0|-0.179|-0.179|1.266|1.097|-0.545|0|-1.434|-0.179|0.359|2.202|0.739|-0.734|-1.268|0|-0.361|1.095|-3.009|0.893|2.19|2.048
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|0.847|-0.211||0|-0.63|-0.936|-3.024||5.196|1.072|1.523|-3.669|-6.102|1.195|-1.761|-2.294|-6.272|||2.385|-1.447|2.218|-7.204|2.46|-2.735|-0.679||0.684|5.216|-3.64|5.484|-0.906|2.412|-2.355|-1.779|-0.178|2.737|-5.517|3.203|4.655|12.226|-6.725|-5.525|0|2.841|-2.583|0.557|-6.908|-4.139|1.003|-0.664|2.73|-0.34|0|-4.39|-0.162|-0.485|-2.057|-1.095|0.314|0.632|-2.465|-5.942|1.92|-0.733|0.888|1.502|-1.77|0.593||||1.967|-2.219|-2.594|-1.56|-1.536|-1.783|-2.279|3.039|2.405|2.762|-0.578|-4.022|1.406|1.138|-3.83|0.828|-0.549|-1.486|-2.503|-1.043|3.23|0.678|1.235|-2.54|1.218||-0.805|1.915|-0.814|0|-4.903|-1.022|1.163|0.781|-1.158|0.388|-2.273|2.458|2.656|2.033|2.786|0.139|4.064|1.473|-1.737|1.618|-2.996|1.594|-0.719|1.164|1.778|3.211|-1.506|-0.3|1.991|-0.76|-1.791|6.688|-1.413|0.791|1.935|-3.125|0.629|0.792|-3.517|-1.059|-2.507|-0.732|-2.845|0.285|5.572|-1.337|0|2.748|4.8|-2.496|3.89|||-6.657|-0.302|-0.45|2.147|-2.102|0.15|-2.062||0.593|-4.119|2.624|-2.97|-3.151|0.968||0.556|-2.044|-0.811|-0.671|-1.974|-1.809|-0.642|1.697|0.525|-2.558|3.03|1.2|-0.662|5.447|3.468|1.615|-5.153|0.279|1.13|-2.21|2.55|2.616|-1.714|-5.02|13.21|0.618|0.31|-0.769|-0.154|0.308|2.205|4.613|0.331|-2.576|0.812|3.704|7.609|-2.817|3.273|2.421|-3.243|3.352|5.088|2.302|-0.1|-2.153|0|0.988|1.2|-0.99|0.598|2.449|1.449|-3.303|0.503|0.607|-1.397|-0.398||0.6|-3.475|-0.193|1.765|-0.778|0.784|0.791|-0.978|-0.195|0.392|0|-2.857||0|0|-0.756|0.57|-0.379|1.734|-1.705|-1.859|-3.063|-0.893|0.901|-0.716|-0.887|4.059
09682|1156244|/equities/i-mab|MSCI_EEM|-11.008|9.656|-11.139|-6.337|-5.959|0.511|-0.436|9.649|-2.412|3.13|4.706|-6.003|-4.164|-6.775|-2.208|12.85|4.56|-7.808||-4.242|-4.921|4.277|-0.988|-11.382|-4.194|-2.169|-7.434|5.254|7.82|-14.301|-2.269|15.074|-5.284|-11.05|2.407|6.721|1.554|-8.014|17.305|-2.963|27.671|7.496|-25.179|-9.503|-13.82|7.289|-4.209|-1.135|-7.196|-11.288|-2.542|6.634|-0.962|-0.755|4.53|-4.901|-5.314||-3.781|-3.777|3.738|11.772|5.332|-5.669|9.103|5.225|-5.007|1.413|-3.329|-0.34|-11.65|5.386|13.229|6.75|-15.254|-9.308|-5.952|0.278|-11.73|-0.305|-4.268|-2.424||-1.016|-12.543|3.793|-2.181|-1.966|1.573|2.194|-9.448|-7.756|-0.971|-1.023|4.885|0.817|-2.266|-1.278||2.311|-4.636|2.21|-1.383|-2.612|4.322|-4.919|-3.516|-4.156|-2.465|2.642|4.158|3.81|-6.446|-8.149|-3.738|-1.323|-4.862|0.554|-2.634||0.886|-2.323|-3.938|0.029|1.435|-1.802|13.209|1.148|-1.475|1.667|4.42|-2.841|-3.049|-2.384|-1.745|0.697|-1.22|3.48|2.812|-2.986|-2.441|-6.121|0.311|0.642|0.904|1.112|-2.32|2.127|-1.423|0.21|2.366|-3.269|-5.225|-2.965|0.994|-2.738|2.943|0.892|-1.048|1.797|2.667|-0.943|2.971|-3.272|-8.189|3.922|1.881|-4.654|11.315|0.029|-0.873|0.453|-4.986|-6.82|3.676|0|3.961||0.816|-0.975|1.255|10.502|0.896|1.097|-7.074|-0.485|2.239|11.325|4.547|-15.788|2.879|-5.956|0|-1.155|-0.962|-8.594|2.792|5.576|-6.604|0.69|-1.651|-2.75|2.907|2.534|3.24|21.516|-3.544|-14.077|-6.066|-0.026|2.686|-0.039|-1.898|4.436|-0.215|-2.633|-1.826|-3.656|7.686|-0.676|1.262|-8.756||-3.281|0.572|3.899|1.266|2.282|-4.023|2.899|-0.139|2.408|5.217|-1.687|4.434|1.649|-2.966|0.933|-2.059|-3.551|2.591|-0.59|-4.46|2.469|-0.066|-4.75|-1.32||7.835|9.162|-1.516|0.215
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-1.724|-1.277|0.858|0.866|1.762||0.442||1.345|4.206|0|-0.465|-0.922|0.463|-0.917|1.395|3.365|0.483||||0|0.485|-0.962|0||-0.478|0.481|0.483|-1.896|-2.765|-0.459|2.347|0|-0.93|1.896|2.927|0.49|-0.488|0|0|-3.756|-0.93|1.896|4.975|3.077|-0.51|-2|-4.762|-3.226|1.402|-0.465|0.467|0.943|0.474|-0.472|0.474|-0.939|0|0.948||-1.402|0.943|-0.935|-0.465|0|0|0|3.865|-0.481|-1.422|0.476|0|0|0|3.448|-1.932|-1.429|-1.869|1.905|1.449|-0.957|0|0|-0.948|1.442|0|-0.478|1.456|-0.962|4|1.01|||-0.503|1.015|2.073|-1.531|0.513|2.632|-0.524|-0.521|-3.03|-1|2.041|-1.508|1.015|2.073||-2.03|0.51|1.554||0.521|1.053|2.151|-4.124|-2.513|-3.865|0|1.471|-0.488|-1.442|-0.478|0.481|-4.147|0.463|0|-0.917|-1.357|0.455|0.917|2.347|-2.294|-0.457|-0.905|0.455|-1.345|0|-0.889|-0.881|-0.873|-1.717||1.747|0.439|-1.299|0.435|-0.433|2.212||0|0.444|0.446|-0.885|3.196|0.922|1.402|2.392|-0.948|-0.472|0.952|5||1.01|0.508|1.026|-3.465|-0.98|0.493|0.495|2.538|0|-0.505|1.538|-1.515|0|0|0.508|0.51|-1.508|-0.5|4.167|2.128|-0.529|0.532|2.732|2.809|-2.198|-2.674|0.538|1.639|0.549|1.111||-0.552|0.556|0|0.559|-3.243|-0.538|3.911|1.705|-6.383|1.622||-1.596||0|-0.529|1.07|-3.608|-2.513|0|-1.97|-1.932|0.976|-0.485|0|-2.83|-2.752|0|0.926|-0.917|0|-1.357|1.843|-1.364|0|0|-1.345|1.364|-0.901|-3.057|-1.293|1.31|0|-0.435|-0.433|-1.282|0.862|-2.11|-1.66|0.417||0.418|1.271|-0.422|4.867|-0.441||1.339
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|0.753|-2.129||-4.085|0|-1.011|3.543||1.058|3.018|1.792|0|-2.98|2.373|-2.318|0.751|-1.56|||1.163|1.948|0.255|-3.125|0.913|-1.873|0.327||-2.47|1.291|-0.562|4.355|0.084|-0.251|-2.764|2.671|-0.167|1.095|0.169|3.403|7.606|10.021|-5.284|-2.388|-10.36|7.058|-1.888|-1.068|-6.645|-8.021|3.071|-2.607|-3.764|-4.173|-0.702|-5.695|2.027|0.543|0|0.96|0.691|2.841|0.643|0.359|-0.924|2.476|1.328|1.422|-0.521|2.991||||-0.458|0.23|-1.729|0.453|0.303|-0.975|1.061|-0.151|0.076|0.457|-2.595|1.352|1.758|-1.357|0.99|0.459|3.239|0.476|6.061|3.484|0.525|0.617|-1.304|-0.433|-0.259||1.668|-1.641|2.026|-1.218|1.323|0|-0.526|0.796|0.088|-2.586|-1.108|1.295|0.173|5.667|-1.264|2.974|-1.012|-1.272|-0.632|-6.577|-7.344|0.235|1.753|-1.025|-0.627|1.754|-5.714|0|-0.449|-1.62|-1.594|-0.217|-0.072|-0.216|0.434|1.321|-0.728|-0.29|0.732|0.147|-1.087|1.396|0.074|-0.366|0.22|0.221|1.116|-1.538|0.442|-0.074|-0.147|||-1.304|0|4.466|-0.602|0.758|-3.015|4.294||-0.987|-0.227|0.61|0|3.145|-0.469||3.734|-1.282|0|-1.5|-0.079|1.197|0.967|4.286|0.337|1.89|-0.852|-0.17|0.17|-0.085|0.772|-0.086|-0.765|2.083|-1.538|1.916|3.237|-2.967|-5.446|-2.572|1.303|-1.127|-1.429|-2.098|-1.455|6.612|0.492|1.499|1.522|1.025|0.085|2.542|0|-2.976|0.771|2.819|-4.219|-2.869|-1.454|-0.081|0.978|-2.619|-1.716|0.078|2.235|-2.262|-0.389|2.305|0.479|-0.398|-5.843|-0.373|0.904|1.374||-0.908|-0.974|0.15|-0.15|-0.373|1.592|0.381|-2.522|-0.736|0.37|-0.441|-0.512||0.515|-0.44|-0.655|0.073|-1.009|-0.216|-2.25|2.671|0.362|-1.288|0.503|1.979|-2.152|0.216
09685|100112|/equities/haitian-intl|MSCI_EEM|-3.431|-0.502||-0.3|1.731|0.409|0.514||-2.211|3.002|2.331|3.395|-5.192|1.69|-0.211|-0.21|0.316|||1.608|-5.662|-0.403|-2.167|2.113|-0.301|0.403||-4.289|1.966|0.993|-0.983|0.246|3.783|-4.585|-0.485|7.966|2.251|0.756|-3.138|9.633|6.732|-7.159|-5.782|1.082|0.217|-1.179|-0.321|-3.306|-2.811|-3.066|-3.294|1.918|0.24|-1.188|0.238|-0.474|-0.472|0.474|-1.171|1.185|1.442|-0.24|-0.477|-0.711|0.957|1.456|-0.483|-1.429|3.194||||2.571|-4.155|-2.358|-1.852|0.935|-2.727|2.088|-1.598|0.229|0|0.46|-1.136|0.686|-1.577|2.069|0|0.694|-0.69|0.694|-0.917|0.693|2.85|1.202|0.971|5.533||-0.102|2.734|2.811|-1.7|-6.135|-3.373|4.904|-0.503|-3.024|0.737|-0.732|-3.073|5.75|0|-4.535|-1.643|-2.294|1.869|-1.609|-1.136|-0.901|1.835|1.395|4.369|0|0.98|-3.088|0.238|-1.176|-2.299|0.694|-0.461|0.231|3.837|-0.95|-0.708|1.435|-3.908|-3.548|-1.096|2.703|-1.114|-3.441|-0.215|-2.714|2.35|-3.505|1.677|-0.625|-2.041|2.51|||0|0.632|-1.247|0|1.05|3.03|-3.95||0.839|0.421|-4.427|-4.239|-3.711|-1.463||-1.441|-5.128|0.688|-0.172|0.518|-1.026|-0.51|0|-1.01|1.02|-1.342|0.337|-0.336|0.168|-0.168|-0.997|2.555|0.859|-0.683|1.034|1.933|1.607|-3.448|1.222|-0.693|-3.512|2.573|-1.019|-1.174|1.88|0.515|0.692|-0.516|0.345|1.757|-0.175|0.176|0.353|4.613|-0.55|-0.366|-1.619|0.361|2.214|2.652|-1.676|2.677|0.192|1.163|-2.273|0|4.142|1.4|-3.288|1.373|0.196|0.197|-2.495||-0.192|-0.382|-1.689|2.303|0.774|-0.577|0.971|-2.091|0.19|0.962|-1.887|0.189||0.762|-4.545|-1.961|-1.579|0.885|1.986|-2.12|0.712|3.69|-3.387|-9.223|4.04|0.169|-0.336
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|1.143|0|-1.685|-0.559|-1.105||0||0.556|3.448|-3.333|-1.099|-3.191|-0.529|2.717|0|1.099|0.552||||0|-0.549|1.111|-2.703||1.648|0|-2.151|-1.064|1.075|1.639|0.549|-1.087|-0.541|0.543|1.099|-1.087|-0.541|4.52|2.312|-1.705|-1.124|1.714|1.156|1.765|-2.299|-2.793|-2.717|-1.604|2.747|1.111|-3.226|-1.064|-2.083|1.587|2.717|-7.538|-2.927|0||0.985|-1.456|0.98|-0.971|4.04|0|3.125|0|1.053|1.064|-1.053|0|-1.554|0|1.579|0.529|2.162|-1.596|-3.093|1.042|0.524|-1.546|1.042|-1.538|3.175|3.846|0|0.552|-1.093|5.172|0.578|||0.581|0.585|-0.581|0|0|0.585|0|0|-1.724|0.578|0.581|0.585|5.556|1.25||0|-0.621|1.258||0|0|1.274|-1.258|-2.454|-1.807|0.606|1.227|0.617|-0.613|-1.212|0.61|-1.205|-0.599|0|0.602|-2.924|-1.156|0.581|2.994|-1.765|1.796|-0.595|0|0|1.205|-1.775|-2.312|-2.809|-1.111||0.559|0|-1.648|2.825|-1.117|0||-0.556|-0.552|0|-1.63|4.545|-1.124|1.136|-1.124|1.136|-0.565|0|0.568||0.571|1.744|1.176|-3.955|-0.562|1.136|-1.676|1.705|1.149|2.353|1.796|0.602|-1.775|-0.588|0|0.592|-3.429|1.156|1.17|0|1.786|0.599|0|1.212|1.852|-2.994|-0.595|2.439|3.145|0||-3.049|2.5|2.564|-3.106|2.548|1.29|2.649|4.138|-3.333|0||-3.226||-0.641|2.632|2.703|-4.516|-4.908|1.242|1.258|-0.625|3.226|-1.899|2.597|-3.145|-4.79|1.212|-1.198|1.212|1.227|-1.807|1.22|0|-0.606|0.61|1.235|0|-1.22|-0.606|-5.172|1.754|1.183|-0.588|0.592|-2.312|0.581|-3.911|-1.105|-3.723||1.075|1.639|0.549|0|1.111||1.695
09687|101565|/equities/sarana-menara|MSCI_EEM|5.181|-0.515|-3.96|||||||-0.493|-1.456|0|0|-1.905|0.478|2.956|0.495|0||-2.415|2.475|0|-2.885|0.971|0.98|-2.392|-0.476|0.962|-2.804|0.469|0|0|-0.93|0|3.865|0|0.485|0.488|-1.914|1.951|1.99|-3.828|0.481|-0.478|1.456|0.488|0|0.49|0.493||-0.49|-1.449||1.97|-1.932|0.485|-1.435|-0.948|2.427|-0.962|-0.478|0.966|-1.896|0.476|2.941|0|-0.971|-0.962|3.483|-0.985|-0.976||-0.485|0.488|-1.442|-0.478|-2.336|-0.465|3.865|0.485|-1.435|-0.476|0.478|-1.415|0.952|0|-0.943|-0.935|-4.464|-0.444|-0.442|-0.441|0.889||-1.747|0.439|-1.724|0.87|2.222|0.897|-2.193|0|2.242|-0.446|-0.885|0.444|-1.747|0|0.881|0.442|-0.441|-2.155|0|-1.277|-0.424|1.724|-2.521|2.146|-2.101|0|-0.418|-0.83|2.119|0.426|-1.261|0.847|2.609|-2.128|0.427|-0.847|-0.84|-0.418|-0.417|4.348|-0.433|0.873|0|-1.293|1.31|-0.435|-2.542|-0.422|0|0|0.424||-0.422|-1.66|-2.033|-0.806|0|0.405|-1.2|1.215|0|-1.2|-4.215|0|-1.509|0|1.533|-1.136|0.763|-0.758|-0.752|0.758|-0.752|-1.115|0|-0.37|0|-1.099|0|-1.799|5.303|-1.859|-2.536|-0.719|1.091|1.852|0.746|-0.372|3.462|0|-1.515|0|-1.859|3.861|1.969|-1.931|-1.521||0|0|2.335||-2.652|-1.493|-0.741|-2.174|-1.779|0|-4.096|-1.347|-2.623|0|-4.088|19.549|1.527|-2.963|0||-0.735|1.873|-1.111|2.662|-0.755|0|-0.376|0.377|-1.119|3.876|3.614|0.81|-0.403|0|0.405|0.407|-1.205|0.403|2.905|1.688|-2.869|2.954|-2.869|0|-0.408|-0.407|-1.205|0.81|0|-2.756|0.794|-0.787|5.394|2.553||0|-5.242|1.639||-0.408
09688|41416|/equities/cmpc|MSCI_EEM|-0.898|-2.39|-2.638|4.783|-4.498|2.393|0.239|-1.259|-0.306|-1.4|0.544|-2.943|-1.779|-1.59|0.868|2.955|0.076|-4.073||-0.362|-2.335|0.713|-0.114|-1.085|-0.678|0.337|-1.663|-0.889|0.343|2.181|-1.865|-4.408|-1.872|2.719|5.08|-4.007|-5.619|5.424|-0.345|2.915|3.475|0.411|5.46|1.596|-2.156|1.052|-4.238|0.798|2.141|-0.347|3.968|-1.318|-0.572|-2.281|4.538|-4.832|-1.585|-1.839|1.8|-4.207|0.694|3.746|-2.247|-0.148|0.282|-2.476|3.488|3.233|-2.862|-3.506|-0.206|-1|1.01|-0.342|-2.007|0.067|0.942|-4.826|6.986|0.249|-3.014|2.766|-0.357|1.755|0.344|1.423|1.819|-1.807|-1.727|2.143|3.093|-3.407|-1.548||1.507|2.09|-3.636|1.203|1.531|6.127|-3.93|1.638|-7.379|-1.441|6.609|4.943|-1.128|-3.874|-0.101|0.435||0.291|1.029|-2.786|5.652|-1.112|-4.647|-2.471|-1.308|-2.276|-2.48|-2.854|12.643|1.442|2.23|-1.099|-2.5|-4.437|-3.618|-1.618|-0.258|9.092|1.371|-4.779|-2.551|0.633|-0.067||-3.292|-0.506|-2.439|3.865|3.392|1.638|3.169|3.348|2.614|2.605|6.531|-1.764|-2.957|-2.725|0|-2.437|-3.286|-2.703|-3.104|-2.283|-0.543|0.891|-1.847|-0.194|-0.942|0|0.923|2.201|-0.469|-10.573|5.081|3.589|1.302|-0.917|-3.254|2.986|1.359|-1.575|-2.264|-0.296|4.198|-3.972|-1.862|-2.936|1.49|3.377|3.813|1.625|-1.84|1.305|1.835|-0.629|-2.693|3.614|-2.66|-0.314|-1.324|1.667|4.516|-2.146|2.991|-1.157|-0.39|-2.369|-2.439|0.861|2.393|0.825|-0.756|0.405|-2.538|-1.093|-0.299|0.481|2.466||-1.816|-1.255|-1.588|3.237|2.026|-1.284|-0.305|-3.925|-1.038|-3.15|1.771|-0.568|-0.565||-3.014|1.389|0.84|1.704||-1.895|0.789|0.282|1.724|1.169|1.171|2.176|2.621|-2.331|-3.494|-2.819|-5.343|-1.858|1.888|3.372|1.118|-2.08|1.675|-0.997
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|-3.067|-2.102||-8.767|-4.7|-4.01|4.178||3.514|1.37|-5.195|6.648|-4.244|3.005|-6.87|-9.655|-5.435|||4.784|-0.679|-4.741|-4.723|4.06|-2.296|3.905||11.353|-10.195|1.991|11.881|-0.737|-0.732|-0.726|-8.83|3.661|4.796|-6.711|0.676|32.934|23.247|-22.35|-19.954|-6.438|-4.312|-2.209|-10.432|4.511|-1.115|5.284|-8.094|2.206|-1.091|-2.655|-7.83|-1.605|1.466|1.824|3.787|0.172|3.571|2.004|-5.181|2.842|7.648|2.549|-1.923|-0.383|2.554||||1.8|-2.534|-2.657|-2.407|-1.818|0|0.733|5|12.311|0.871|-5.75|-0.815|-5.758|-3.34|1.698|6.212|6.397|0.86|-3.527|7.83|-4.691|2.179|-0.434|-3.354|4.835||-0.871|0.658|1.786|6.413|-4.751|0.683|3.782|-4.515|-3.696|-1.709|-0.213|1.515|-2.941|8.924|0.924|-0.46|3.819|-1.412|-2.299|0.23|-3.556|-1.151|0.219|3.864|-4.968|3.579|-4.077|1.304|0.656|-6.16|-1.815|12.472|11.646|-4.126|1.229|-2.632|-3.241|3.597|-3.472|0|-5.882|-2.34|0.427|-6.024|-4.231|4|8.696|-3.766|-1.443|0.622|-1.633|||0.205|-3.168|0.798|2.245|0.41|-6.513|-1.509||0.952|5|4.167|0|-1.437|5.87||5.991|-4.615|2.709|-5.745|-6.931|-3.626|0.576|5.466|-1.789|0|-1.373|-3.774|1.533|-0.382|0|2.745|-0.585|0.984|-4.331|2.115|3.38|-4.008|-0.19|-2.416|0.749|-3.61|-0.717|-2.277|1.783|6.654|3.543|4.742|-0.615|0.412|0.206|-1.623|5.342|-3.306|0.833|1.695|-6.163|-3.824|-0.759|3.536|-2.863|-6.093|-3.793|-1.528|3.333|-1.724|0.173|0.696|-1.203|-2.02|-0.503|-0.831|-0.66|0||-1.463|0.82|-0.974|-1.597|1.954|1.656|2.547|-0.842|-1|-4.913|-1.097|-5.341||-1.462|-0.726|-0.145|0.583|1.932|0.598|-2.903|1.175|0.295|0.295|-1.884|0.291|2.534|0.6
09690|49978|/equities/beijing-ent|MSCI_EEM|0|-1.721||-2.968|-1.282|1.299|0.936||0.565|2.907|1.775|-1.362|-4.638|1.126|-1.296|-1.099|0.738|||1.308|3.083|-0.384|0.192|3.792|-3.095|-0.958||3.366|1.61|-2.93|1.386|0|0.798|-0.199|2.24|-1.603|3.099|-2.419|0.813|7.659|6.527|-10.625|-5.325|-2.5|2.362|-1.931|-1.333|-2.597|-1.463|1.296|0.746|0.563|-1.479|0.745|-1.828|-0.726|-1.254|-0.179|0.54|-0.714|0|-0.533|-1.401|-2.726|2.622|1.779|2.368|1.105|2.453||||-2.214|0.557|-2|-0.181|-2.305|-0.529|1.07|-0.532|0.535|1.081|0.181|-3.652|0.349|1.776|-1.228|-0.87|1.77|3.67|-0.547|1.481|0.372|0.749|-0.373|-2.19|0.735||0|2.448|1.53|-3.683|-2.513|-1.764|4.613|1.689|0.947|3.125|-2.103|1.357|0.389|0.587|-3.585|-2.394|1.876|1.139|-2.768|0.37|-2.351|-0.896|0.904|0.181|-1.429|0.539|-0.713|1.63|1.099|-1.087|-1.252|0.179|0|-0.357|0.901|-4.475|-0.684|2.452|-3.872|-0.669|3.103|-2.685|1.017|-3.279|-0.489|1.49|-1.468|-1.288|1.305|-0.487|1.818|||-1.144|-0.971|-3.588|0|1.264|3.263|-1.605||3.833|-0.99|3.413|-2.17|-0.167|2.916||1.04|-2.037|-0.842|0.338|-0.671|-0.667|0.334|-2.128|3.559|0.511|0.342|-1.015|1.897|3.387|4.664|2.682|2.756|-0.196|-0.391|-0.195|3.018|1.429|-2.584|-1.179|0.992|-2.515|0.388|1.378|0.794|1.205|0.606|0.61|-0.405|-0.202|0|0.202|2.277|-0.412|1.464|-0.417|-2.24|-2.772|-0.394|0.795|-0.198|-0.395|-0.978|-0.969|1.775|-1.17|0.588|0.196|-0.391|-3.585|0|-1.852|0|-1.996||1.101|-1.625|0.362|1.099|-1.087|-0.361|-0.36|-0.891|-2.941|1.582|0.176|-1.9||5.082|0|0.547|-0.544|0.547|0.366|-0.365|1.294|0.558|-0.738|0.743|0.373|0|0.752
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|0.408|2.51|-5.159|-3.817|-1.132||-0.376||-0.375|0.376|0|-3.273|-1.434|-0.357|0.719|0.361|0.362|-0.719||||0|-2.797|1.06|-1.394||-0.692|1.404|-1.384|0|2.847|0|1.079|0.361|-0.717|-0.357|-1.408|-0.699|-1.038|3.584|2.198|-0.365|-0.364|1.103|1.873|0.755|-1.119|-4.286|-1.06|-3.082|-2.341|-0.333|1.01|1.02|-2.649|0.667|-0.332|-1.634|0|1.325||2.027|-1.987|0.332|-0.66|0.331|-1.629|-2.848|0.958|-0.635|-0.316|0.958|0|-0.635|-2.778|-0.613|-0.306|0.307|-3.55|-0.88|-0.872|-1.433|1.749|0|-0.867|2.671|0.298|-0.592|-1.17|-2.286|-0.85|-0.563|||0.852|1.149|1.163|-0.29|3.916|0|1.529|4.14|0.319|1.623|3.356|0|0|0||0.337|0|0.338||0.339|0.34|0|-1.342|-1.325|-1.948|-0.324|0|-0.643|1.303|0.987|1.333|-0.332|0.333|0.671|0.337|-0.336|-0.997|-0.987|-3.185|1.29|0.649|-0.965|-0.321|0|-0.319|0.968|-0.322|1.303|-0.325||0.654|0|0.328|0.329|-0.328|0.993||-0.33|-0.329|0|0.33|-1.942|1.311|0.66|0.331|-0.984|0|-0.974|-1.282||0|0.322|1.303|-0.968|-0.322|-2.508|0.314|-0.313|0|-0.623|-0.619|-0.309|-2.115|-0.601|0.604|0.303|-0.901|0.909|2.484|0|-0.31|1.893|0.316|-0.315|0.955|0|-0.633|0.317|0.318|-0.633||-0.315|-1.246|2.229|-0.946|-2.761|4.487|0.322|1.303|-3.459|0.633||0.317||-0.943|-0.313|0|-0.623|1.262|0.316|0.317|5.705|2.055|-0.341|0|-2.98|-0.984|-0.651|3.02|-1.325|3.425|0.69|0|1.045|-1.034|-2.027|-0.671|-1.325|-1.307|3.378|-1.003|0.336|-1.974|0.662|0|0.667|0.671|1.017|-1.993|-1.634||-0.326|5.137|1.389|-1.031|3.929||2.564
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|-1.796|0.095||-0.937|2.596|3.896||-2.055|-3.128|-0.472|-2.033|-2.523|0.181|-1.071|1.449|2.985|-0.924|-1.636|||2.136|-2.091|0.917|0.833|-4.925|-0.176|0.088|1.607|-1.754|2.426|2.298|0|-0.275|3.022|-1.854|-0.461|4.031|-1.326|-2.583|3.732|-1.415|1.923|-6.306|0.817|2.419|2.381|-5.063|-4.901|1.13|0.701|-1.552|1.576|-4.034||-0.585|-1.481|1.25|-0.498|0.166|0.838|1.531|-1.176|0.847|-1.338|0.168|-0.334|1.012|-0.252|0.084|-0.252|1.104||2.346|-0.776|3.571|-0.444|-1.316|-0.524|-1.546|0.345|-1.528|2.435|-0.519|-2.365|2.6|3.405|1.087|3.178|0|-0.926|0||-3.052|-2.281||3.636|0|0.733|-0.727|3.578|0.283|0.095|-0.189|0.76|4.99|-3.931|2.456|-1.165|-0.962|2.868||-0.882|3.03|1.538|-2.01|-0.301||0|-1.188|-2.037|-0.865|2.161|1.597|-1.378|-1.741|2.073|-0.686|-0.196|-0.969|-1.338|0.384|3.579|2.236|-1.304|0.1|1.633|2.725||-0.832|-1.333|-1.515|1.02|-0.609|-1.004|-0.2|1.837|-1.606|-0.994|0.199|1.006|0.202|1.018|5.591|2.086|1.222|1.124|-0.891|2.045|0.686|-0.569|0.114|-1.348|-0.891|1.354|-0.449|-1.111|0.446|-0.665|0.557|1.014|-1.333|-0.881|0|-0.11|-0.11|1.111|0.223|0.899|-1.111|-0.552|0.111|-1.632||-0.109|-0.862|0|-0.215|2.198|-1.515|0|1.987|-0.44|1.111|-2.386|-1.285|-0.426|-0.106|0.535|1.965|-0.326|1.659|2.494|2.558|-3.479|-1.22|0.222|2.157|-1.011|-0.224|1.134|-4.338||-3.556|-1.24|-1.224|1.871|-1.434|2.845|-2.965|1.138|-1.327|-1.01|1.434|0.205|0|-0.612|0.204|-0.407|1.551|-1.226|0.928|0|-0.818|-1.112|-1.297|1.212|0.508|-1.204|1.527|0|0.512|0|-0.509|0.204|0.927|0.103|1.042|-1.84|0.617|3.514|3.187|0.442
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2.46|2.523||-4.31|0.694|-0.173|-4.785||4.483|2.837|1.805|-4.974|-3.636|0|-1.144|0.824|-5.156|||2.564|0.161|5.593|-5.297|-3.709|0.622|-3.598||0.603|1.221|1.55|1.415|2.746|-1.902|-4.539|4.094|-2.458|3.498|-1.565|-3.328|4.259|15.693|-4.861|-15.789|-6.812|6.686|-2.962|-4.704|-1.717|-5.375|0|-3.265|2.225|-5.491|5.289|-5.134|0.351|0.117|0.235|-3.95|4.976|5.368|2.824|1.432|1.319|5.866|0.562|0.141|0.141|1.429||||0|0.143|-7.662|-2.196|-0.258|-0.64|3.444|-1.048|-1.548|2.243|-1.173|0.393|-1.292|1.442|-1.548|0.78|-0.517|-1.024|2.359|-1.038|-2.281|3.543|-1.804|0|1.571||-1.799|-2.871|-6.86|0.821|0.353|-0.932|2.143|-2.326|-2.162|-0.79|-0.673|3.121|-4.102|0.782|-0.666|0.111|0|-0.662|-0.658|1.333|-2.174|1.996|-2.381|-2.532|-0.211|0.956|-1.672|-1.136|2.651|1.18|-1.271|3.282|-0.327|-1.504|-0.428|-2.604|3.448|3.226|-0.111|-4.863|1.176|5.889|-1.561|0.673|-1.329|-1.311|-0.543|-1.182|1.972|3.047|1.142|||1.86|1.176|0.592|1.441|-2.687|-1.269|-2.584||0.338|1.371|2.579|-6.674|0.11|1.22||0.557|-6.465|7.753|-3.575|-5.139|0.934|-3.407|-0.399|-3.282|0.193|-1.898|1.152|-1.139|1.152|1.362|3.213|-1.19|-2.515|-0.958|0|1.953|2.196|-1.378|-0.587|-2.667|-1.13|-0.933|3.475|-9.599|-5.289|1.171|2.222|0.688|5.636|7.843|0.196|-6.089|5.653|6.432|4.104|-10.962|-5.967|0.363|1.287|1.115|-2.359|-1.254|-0.888|-0.705|-1.563|-0.861|1.93|-0.697|-4.809|-1.792|-3.307|1.276|-1.415||-1.089|2.552|1.621|-2.219|-0.63|3.42|0.163|-3.918|0.631|3.426|2.68|-0.666||0.167|0.84|-0.833|-1.8|-2.083|4|-0.826|-0.493|2.876|-1.664|1.864|-2.318|0.332|1.518
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|0.538|-2.105|-2.813|-1.759|-1.241|3.599|||-0.765|0|-0.254|-5.301||-4.157|9.898|-0.253|-0.504|0|-0.998|-0.249|0.249|-0.249|-2.899|-0.719|-0.714|-0.474|||-1.632|-5.921|-2.355|4.709|0|-1.327|-0.441|-1.089|1.325|-0.875|3.628|9.975|0|-4.296|-0.711|-2.315|1.887|-1.166|-4.454|-6.846|-2.429|-2.178|0.398|1.616||2.484|-6.395|1.775|-2.312|0.193|1.37|-1.351|6.804|-0.206|-1.018|-2.191|-1.569|-1.163|4.878|2.929||||||||4.139|-3.165|-1.044|-2.444|-0.203|-0.806|-1.392|3.285|-4.51|0.592|-1.934|-2.453|0|-0.749|-3.085|-0.542|-0.36|-3.304||0.174|-0.174|2.496|-2.265|-1.375|2.105|-0.697|1.056|-2.573|1.04|0|1.228|-5.473|-0.166|1.513|-0.998|1.864|-0.506|1.89|0.518|0.173|-2.857|7.985|-9.967|2.685|-8.729|9.933|-0.835|5.83|0.177|9.922|1.984|-1.563|-0.195|4.481|-1.8|-1.575|3.885|1.452|-0.823|-2.8|-9.91|5.916|0|-2.783|10|-6.489|-1.504|4.519|-0.196|0|6.695|2.575|8.625|8.883|9.749|-0.554|7.122||0.597|0.904|-3.488|-2.825|-3.279|-1.081|0|-2.375|-0.263|-0.524|-0.779|4.336|0.82|||-0.272|-0.811|-0.538|-1.847|-0.263|-0.524|0.262|-2.308|0|1.828|0.262|-1.036|0|1.047|-2.302|-1.511|9.972|-0.824|-0.546|-0.272|-0.811|-2.116|-0.526|0|-2.564|1.036|3.763|-1.064|-1.571|-4.975|0.5|2.041|-1.01|1.538|1.036|0|7.521|-2.973|-3.896|-1.786|0.256|-0.761|-2.233|-0.739|-0.733|-0.969|1.474|0|-2.632|0.723|-0.718|-0.239|-0.711|-3.653|-2.667|-1.099|-1.94|5.936|-0.905|4.739|0.238|1.446|0.242|-2.358|-4.072|1.376|-0.683|-0.903|-0.449||-4.301|9.929|4.187|0|-1.456|0.733|-0.244|-0.726|0.978|-1.208|0|-2.817|5.185|-0.735
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-1.379|3.645|-4.765|0.136|-3.487|1.401|-2.915||1.18|0.395|-1.935|2.31|||1|-4.459|5.228|||-0.798|-2.147|2.467|4.167|4.121|-0.931|0.576|-0.144|1.832|1.111|-0.369|-0.368|0.443|0.148||-1.958|-0.217|2.068|-0.66|0.59|0.594|2.746|-2.383|-2.611|1.397|-0.366|3.019|1.923||-1.141|-1.572|4.457|0|-1.615|0|-5.04|2.547|1.06|-1.491|0.979|-3.768|0.364|1.029|-2.786|1.967|1.478|1.883|1.762|-0.609|-0.304|-2.372|2.977|-0.758|1.695|-3.134|0.299|0.754|-2.999|-5.332|-0.756|1.182|3.528|-2.663|0.14|-0.489|0|4.985|3.647|3.459|-2.154||-0.839|2.502|1.508|-0.238|0.879|0.968|0.405|-1.042||0.726|0.324|-1.906|0.079|1.698|1.227|-2.24|-1.961|-1.163|-0.693|1.962|-1.546|1.57|2.002|-2.269|0.472|2.663|0.243|1.561|-3.105|0.159|0.804|-3.04|-3.243|-0.674|-1.184|1.123|-0.595|-0.444|1.275|1.138|1.698|-2.849|1.522|0.69|0.694|1.25|1.426|-1.713|-2.209||-0.228|2.652|-1.762|-0.685|-2.159|2.285|0.229|-2.384|-3.035|2.443|-3.154|-0.57|-0.848|-0.632|1.714|-0.709|1.075|-2.311|1.205|-0.774|2.155|-0.784|-1.197|0.709|1.585|-1.14|1.887|-0.649|3.662|0.981|2.713|-1.376|0.23|-1.136|0.917|-0.153|-0.076|-0.304|-0.379|-0.377|-0.376|0.302|-0.226|0.454|0.151|0.076|0.995|0.927|0.077|-2.707|-0.598|0.602|0.377|-0.226|0.606|-0.826|0.453|-1.487|-0.297|-0.954|-0.656|0.219|2.09|1.362|-1.929|-1.101|-0.873|-0.865|1.612|0.22|3.969|-2.963|-1.46|-0.581|0.145|0.585|-2.286|-1.408|1.284|-0.567|-0.704|0.709|-1.053|-0.35|0.775|-3.797|-0.472|0.816|2.797|0|0.281|-1.041||-2.635|-1.202|-4.586|0.448|-0.192|0.643|0.517|-1.213|2.285|-0.841|0.914|-1.226|-1.399|-1.75|1.266|4.29|3.061|-0.609|-2.697
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|-0.737|-0.367|-1.625|-1.071|0.179|0.359|-0.536||-0.178|0.179|-0.885|-1.051||0.351|-0.35|0.883|0.355|-0.704|-0.873|0|1.058|0.177|-0.352|-0.176|-0.871|0.175|||-0.693|-0.859|0.692|0.522|-0.174|-0.69|-0.685|0|0.344|-1.855|2.595|1.582|0|-0.871|1.056|-0.873|1.596|0.535|-1.579|-2.397|-0.511|-0.677|0.169|-0.169||1.897|-0.515|-0.171|-0.341|-0.509|-0.169|1.549|0.172|0|-0.515|-0.171|0.172|1.923|0.704|-0.176||||||||1.066|-1.054|-0.35|-1.04|0.174|-1.201|0.172|-0.513|-0.679|0.341|0|0.514|-0.511|-0.17|0.341|-0.17|-0.17|-0.676||0|0|0.509|0.17|0.17|0|0|0.171|0.515|-1.019|1.029|-0.512|-0.678|-0.84|-0.502|0.504|0.337|0.338|-0.337|-0.836|0|0.843|0.508|-1.83|-1.797|2.17|1.182|-0.337|1.02|0.17|0.514|0.172|0|-0.171|0|-0.171|-0.341|0.686|0.344|0.172|0|0.173|-0.172|-0.172|0|-0.172|-0.513|0|-0.171|-0.17|0|0|0.171|-0.17|1.733|0|0|-0.859||-0.172|1.04|-0.517|0|-0.685|-1.351|0|-1.003|0.168|-0.334|0.335|1.704|0.514|||-2.504|-0.167|0.334|0.673|-0.168|1.19|-0.843|-0.336|-0.502|-0.499|0.67|-0.995|-0.166|0.667|0.334|0|-0.333|0.671|1.361|2.083|-0.861|-0.853|0.687|0|-3|0.334|-0.167|0|-0.498|-0.496|-0.657|0.329|-0.164|0.165|0|-0.164|1.672|-0.829|-1.309|-1.133|2.658|0.838|-0.334|-0.663|0.836|0.168|0.505|-0.336|0.337|-0.503|-0.334|0.167|-0.167|0|0.503|-0.334|0|-0.333|-0.166|0|0.334|-0.167|1.01|0.849|1.552|-1.361|-0.508|-0.672|0.337||0.85|0.17|0.686|-0.171|-2.667|-0.498|-0.166|0.835|1.698|1.903|-1.197|3.54|-0.177|0.712
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6.401|2.847||-2.091|0.702|-2.397|2.817||3.085|6.371|9.053|-0.419|-4.6|-0.2|-8.743|-5.832|-1.354|||2.249|2.301|1.436|-6.071|1.541|-2.013|-2.773||1.155|0|-4.265|7.836|-2.653|0|-5.189|-0.313|-0.932|-5.848|-1.299|-0.288|-3.338|14.673|-7.522|-5.571|0|6.528|5.808|1.595|-2.488|-2.723|2.164|-1.97|2.484|2.875|4.333|-3.537|1.138|0.82|-0.813|-2.07|4.319|1.689|3.136|-1.034|-1.695|-2.801|-1.461|-2.686|-0.939|3.231||||-1.276|-8.601|-5.249|4.473|-1.562|0.715|2.044|0.735|-2.439|-0.286|-0.851|1.732|-4.545|4.31|0.578|2.976|-3.309|-0.714|-6.791|-7.74|2.778|11.864|4.425|1.497|-2.196||-1.158|5.496|-2.093|1.364|-10.082|-1.477|3.905|0.702|-3.914|4.958|0.713|0.718|5.615|-1.347|0.451|0.453|-1.194|-2.047|2.703|-0.597|-1.76|-1.587|-4.677|-1.889|-2.243|-1.173|-1.16|2.918|-1.695|-1.287|3.738|2.044|-0.945|2.066|-3.457|-0.922|2.985|-5.026|-4.316|-3.452|-0.119|5.786|-0.126|1.272|0.769|-0.763|-3.202|2.655|-0.378|4.474|8.883|||-0.286|4.012|-5.078|4.882|-6.371|-2.957|1.224||1.519|0|3.134|-5.645|0.677|4.823||2.322|-3.636|0.14|-4.8|1.215|1.23|-7.459|2.594|1.581|-4.887|1.786|-2|-5.993|4.289|-10.132|5.581|12.272|3.235|1.644|11.792|6.525|0.822|-5.296|-5.17|7.46|-0.943|-4.648|-3.052|0.732|-12.323|-5.918|0.976|-2.031|3.846|8.919|-7.5|15.44|4.211|6.4|0.644|-11.79|-3.429|3.551|4.142|-0.442|1.343|6.349|-1.869|1.582|-4.387|0.152|4.265|1.118|-3.395|12.305|-3.188|2.405|-9.062||-3.03|5.939|4.181|1.184|4.787|-1.053|4.779|6.043|5.339|-1.217|-3.711|-2.29||1.946|11.255|5|-0.452|1.144|-1.798|-4.301|-4.124|1.253|9.361|0.69|-2.247|0.679|-0.674
09698|100027|/equities/bj-ent-water|MSCI_EEM|4.132|-3.2||-2.344|-0.775|-0.769|1.562||3.226|||0|-2.362|-1.167|-1.154|0|-0.763|||1.55|1.575|1.195|-2.335|1.984|-2.703|2.778||0.398|4.149|-12.044|-1.083|0.362|-0.719|-1.418|-0.353|-1.049|2.143|0.358|-1.064|6.415|3.516|-8.244|-4.778|-2.98|4.138|-2.357|-1|-2.28|-1.286|0.974|-0.965|0.974|-0.645|0.324|-1.905|0.962|-1.577|0|0.316|1.282|0.645|0.324|-1.278|-0.318|1.29|0.977|0.987|-0.328|0.66||||0.664|0|0|2.034|-2.961|0|0.662|-1.307|-0.649|0.984|-2.244|-0.637|0.965|-0.321|-0.952|1.613|0.324|0|-1.278|0.643|2.64|0.664|0|-0.331|1.003||0.336|2.405|-0.683|1.034|-2.027|-2.31|2.712|2.431|-0.69|-0.344|0|-1.356|1.027|2.456|-3.061|0.341|2.091|-1.375|2.105|0.352|-1.389|0|0|0.348|-1.034|-0.344|-0.342|0.69|0.694|0.348|-0.347|1.053|1.064|0|-1.053|-1.042|-0.69|-1.024|-0.34|-1.01|0.678|-2.318|-1.307|-1.608|0|-0.955|-0.633|-1.25|1.266|0.958|-2.492|||0.627|-3.916|-6.215|3.207|11.364|0.654|0||1.661|-2.903|1.639|0|-2.244|0||1.629|-0.325|-1.597|-1.881|-1.846|-1.216|1.231|-2.108|-1.19|0.599|-0.595|1.205|-0.896|5.016|-0.623|0.312|4.235|-3.155|1.603|-0.952|1.942|2.658|-0.987|-0.328|1.667|-0.662|-2.265|2.658|3.082|-0.341|0.342|0.344|1.394|-1.034|-0.685|1.038|1.404|1.786|0|-1.408|-3.072|-0.678|-0.673|1.365|-0.34|-1.672|-0.333|0.671|1.017|0.683|0|-0.678|0|-1.007|0.337|0.678|-0.338|0.68||1.031|-0.342|0.69|0|0|0|-1.361|-0.676|0|0|-0.337|-0.669||-1.32|-0.329|-0.654|-0.326|0.327|-0.971|-0.962|0.322|-1.582|1.935|0|0.977|-0.647|0.325
09699|1097548|/equities/360-finance-inc|MSCI_EEM|-1.777|1.309|-6.86|-7.475|-5.843|0.871|2.824|0.624|0.698|2.871|5.771|-4.565|-1.288|4.406|-5.571|-3.01|8.056|-4.986||-2.599|3.03|1.502|-2.306|1.634|-4.348|-3.349|-8.253|4.6|3.119|-4.172|-6.899|7.01|1.511|-8.208|0|1.705|3.028|-5.979|13.29|-10.041|43.703|1.869|-11.036|-17.105|-12.018|7.72|-0.119|0.238|-9.57|-3.125|0.052|2.347|-6.062|0.808|3.448|-0.261|-4.289||-3.234|-2.079|-2.936|5.62|-2.087|-0.378|0.762|3.346|6.387|-0.831|2.995|-3.359|-4.867|2.779|10.067|-1.1|-6.24|-0.97|-1.31|-2.073|-7.319|7.104|1.492|0.853||1.995|-5.464|12.087|-8.026|-0.496|-3.954|5.903|-3.552|-8.829|-1.701|0.791|13.072|-8.379|-0.543|0.409||2.184|0.326|9.049|-6.065|2.097|0.49|-2.11|0.53|-12.489|5.24|-3.348|2.779|8.833|3.838|-8.777|-0.857|-4.725|-2.308|2.187|-7.018||0.844|-4.199|-0.192|0.502|-3.541|-4.179|6.504|0.96|3.828|5.912|4.64|6.294|3.551|-3.065|0.569|1.103|-4.312|6.81|-4.715|-3.077|-1.074|-6.488|3.152|-1.489|1.687|5.33|5.125|1.953|-2.103|-5.297|5.19|-1.823|0.659|6.516|8.542|-2.026|2.682|-7.96|-2.313|2.471|0.253|-6.389|0.095|-3.739|0.874|3.87|7.114|-5.922|-1.142|-3.976|1.016|-1.366|-10.147|-3.208|0.758|-4.642|5.078||0.603|4.895|3.947|4.252|-1.575|0.908|0.182|2.519|15.021|-4.165|15.089|-4.141|0.916|2.584|-8.93|-3.459|-2.023|-4.723|-4.422|8.604|-4.033|-3.026|2.432|-1.595|0.282|-3.321|-17.431|15.039|-7.44|-3.735|-8.427|-4.06|5.874|-5.066|-0.608|-2.085|4.315|3.612|4.719|1.482|1.115|-21.485|-3.326|-4.085||-7.863|-7.29|-1.669|1.989|-0.856|-1.957|-0.946|0.557|6.579|-6.412|-1.93|5.94|-3.009|1.467|4.709|3.727|-0.791|7.248|3.394|-3.309|17.174|-7.717|0.178|20.271||-5.137|2.993|-0.863|5.651
09700|50001|/equities/chinares-cemen|MSCI_EEM|-0.5|-0.662||-2.581|-0.641|-0.637|-4.122||0.925|0.776|4.886|0|-2.385|1.288|-0.64|-3.4|-2.999|||1.522|-0.303|-3.088|-1.876|2.819|-2.035|2.077||1.659|1.531|-0.457|4.293|-0.945|-0.157|0.315|-0.782|0.789|3.426|-8.096|1.061|10.368|4.363|-6.373|-4.375|-2.141|2.669|1.272|-3.379|-2.545|-1.037|1.504|-1.773|1.347|-0.89|-1.173|-3.262|-0.704|-1.114|0.843|-0.14|0.14|1.714|-1.408|-2.204|0|2.979|1.003|0.287|2.053|1.791||||1.056|-0.301|-0.598|-0.742|-1.028|0.295|0.892|-0.296|4.167|1.408|-2.591|1.863|-2.572|-1.196|4.044|-1.229|4.327|4|0.167|0.167|1.528|0.17|-1.672|-1.157|0.666||-0.166|2.906|-0.171|1.209|-3.015|0|0.675|-1.167|-3.226|3.333|-2.913|1.645|0|2.703|-0.169|1.715|2.46|-0.175|-1.213|-3.025|-1.653|-0.982|1.495|1.007|-1.65|0|-0.165|0.165|-0.98|-2.236|-1.417|4.613|-0.328|0.329|0.497|-2.738|0.323|-1.118|-2.034|-2.591|-0.756|-0.602|-1.773|-0.441|-4.628|0.423|-0.141|-0.281|0.281|0.282|-3.93|||-0.27|-0.404|-2.493|3.112|-1.467|-1.832|1.731||0.535|-2.353|-0.391|-3.153|-6.596|0.712||1.812|-2.473|-0.235|-1.276|-3.146|-0.67|2.283|4.535|-1.296|0.118|-0.353|4.417|2.904|0.508|3.277|3.81|-2|-0.133|-1.054|-0.132|-0.524|0.925|-1.816|-1.28|0.904|1.309|3.104|-0.269|-0.535|-0.928|2.03|3.212|-1.648|-0.41|1.387|3.147|9.048|-1.687|0.617|-0.154|-3.852|-2.597|-0.574|1.014|-1.429|-0.85|-1.671|0.56|2.882|-1.977|-0.141|0.71|-0.565|-1.53|1.841|-0.843|-1.793|-1.762||-1.6|-1.832|0|0.526|0.796|1.344|-0.268|-0.93|-0.397|-2.073|-0.515|-1.272||-0.38|-1.128|-1.115|-0.982|1.368|-1.471|-1.211|0.365|0|0|0.366|3.275|1.018|-1.75
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-1.837|2.419||-4.615|-6.024|-0.48|4.511||-2.445|5.685|6.027|-1.617|-0.536|5.966|-4.087|0|4.558|||1.153|1.166|-1.153|-0.857|5.422|-4.323|-0.287||2.959|0.896|-4.011|6.079|-1.497|2.454|-5.233|-4.178|-6.021|5.525|-2.688|0|-2.362|11.404|-10.236|-14.189|-6.723|4.615|3.409|0.687|-1.798|1.136|-1.786|-1.969|0|2.466|13.776|-0.254|0.769|-2.256|-2.445|-3.081|3.178|0.491|0.743|-7.973|-1.57|0.677|5.226|1.937|-0.242|0.976||||5.128|-5.109|-0.725|0.976|-4.429|-5.507|3.653|-0.228|-0.903|5.226|-0.237|0.716|-1.179|0.713|0|-2.771|-8.263|-2.277|-4.921|-8.468|6.526|3.373|-1.562|-1.538|-8.772||2.518|9.234|-0.78|5.339|-0.409|-1.012|1.856|5.435|2.45|2.511|-1.351|8.029|7.874|2.419|-1.326|7.102|-1.676|2.579|1.159|2.679|-2.89|4.532|5.414|-3.086|-2.703|-0.299|0|0|-2.053|-1.159|-1.429|-2.235|-3.243|-0.538|-2.362|-5.459|1.511|-0.501|-0.746|-0.248|-0.494|2.792|7.945|-3.439|1.887|-0.269|-4.615|3.175|0|-3.571|0|||2.083|3.226|-8.824|2.513|1.79|0.514|-7.16||2.445|-5.324|6.667|-11.765|6.25|9.645||3.412|-1.804|4.301|-3.125|-2.538|-4.369|-0.242|-3.953|-0.693|0.231|-3.356|-1.106|9.709|8.995|0.8|-1.832|2.139|-6.03|-1.485|2.278|-1.496|22.63|1.238|8.754|0.338|-3.896|1.316|0.33|0.664|2.73|0.342|0.69|0.346|1.404|1.786|1.818|4.167|0.763|1.946|-0.388|-2.273|-2.941|0.741|0.746|0.752|-0.746|-1.471|0.741|-1.099|0|3.019|0|-1.487|-2.536|-1.075|-1.064|-5.051|-2.303||0|-0.654|3.729|1.375|0|0.345|-0.685|0|-0.341|0.342|0.69|-0.344||1.394|0|0.35|0.351|-2.397|2.817|1.068|1.444|-0.36|0.725|0.364|-0.362|0|-0.361
09702|27162|/equities/pinfra|MSCI_EEM|2.407|1.423|-0.603|-1.307|-0.767|0.732|-2.004|0.309|-2.599|1.085|0.252|-1.29|-0.417|-1.122|-1.96|-0.516|0.754|-0.247|||0.591|-0.418|-0.12|-0.265|-0.502|0.075|0.549|0.26|0.216|1.097|-1.386|-0.114|0.209|-1.183|0.763|-2.418|2.536||-0.795|1.628|1.276|-1.964|-1.031|-0.423|-0.452|0.951|0.623|-0.588|-1.01|-1.224|2.386|-0.318|4.156|0.484|-0.274|-2.695|2.931|-2.052|0.237|0.554|-0.907|2.026|-1.388|-0.835|-0.646|2.584|1.98||0.166|-0.829|-0.23|1.263|2.09|-0.66|-0.47|-1.173|1.425|-1.084|-0.975|-0.433|-0.807|-2.942|1.175|-1.018|-1.611|2.349|0.013|-0.727|-0.747|-1.012|0.355|0.094|0.188|2.361|4.829|0.384|-0.622|1.515|0.286|-0.757|1.475|0.977|-2.208|-1.541|0.047|-0.107|-1.826|-0.869|0.659|-1.688|0.129|1.105|-1.523|0.321|4.607|0.99|-1.615|1.305|-1.294|0.18|-0.38|0.462|-0.823|-0.985|0.112|-0.996|-0.846||-0.225|-0.799|-0.464|0.261|1.95|-0.24|1.488|0||0.35|2.001|-0.436|0.047|-0.964|-1.13|-0.419|1.252|-0.185|-0.917|1.1|3.214|1.506|0.049|1.159|0.836|0.656|0.761|0.804|-0.662|-1.6|-1.265|0.372|-0.405|-0.174|-1.518|0.587|0.34|0.502|-0.222|-0.215|-2.608||0.482|-1.108|0.764|-2.538|0.397|-0.099|0.545|-0.667|0.093|0.652|0.2|-0.471|0.507|0.288|-0.313|-0.173|0.388|0.335|-0.141|0.37|-0.628|0.774|-0.96|1.105|0.535|0.142|0.306|-1.64|-0.074|0.741|-1.139|0.698|-0.693|-0.642|0.06|0.212|0.46|-0.266|-0.146|-0.83|0.523|-0.099|-1.35|-0.629|0.508|-1.006|-1.16|0.14|0.089|-0.363|-0.216|-1.199|-0.834|0.143|0.621|-0.019|-0.337|-1.338|0.852|0.025|0.137|-1.485|-0.367|-0.092|0.59|-1.124|0.544|0.073|0.633|-0.642|0.104|0.338|1.546|-0.391|-0.42|-0.13|1.428|0|2.267|1.912|-1.238|0.505
09703|50070|/equities/china-state-co|MSCI_EEM|-2.102|-0.696||-1.758|-2.29|0.383|2.353||0.99|7.676|4.688|-0.223|-5.969|4.258|-2.032|-4.883|-1.007|||-0.101|-0.201|-0.797|-4.924|1.931|-0.385|-2.804||0|2.099|3.15|0.794|-1.37|1.188|-1.942|-0.579|0.193|4.55|-0.503|6.424|2.637|6.061|-9.684|-6.126|-3.619|2.339|-1.724|1.953|1.789|-4.554|1.346|-3.346|-2.004|1.855|0.56|-1.289|6.471|-0.196|0.988|0.596|-1.179|-0.391|-0.584|-1.344|0.579|-0.193|3.181|5.561|0.316|3.486||||1.101|-2.784|-0.954|1.946|-2.323|-0.525|0.847|-1.769|0.104|0|-0.929|-1.524|0|-0.102|-1.303|2.045|1.875|0.104|-1.742|-0.51|1.238|1.572|0.633|0.424|-0.106||0.532|4.329|0.334|0.673|-0.668|-1.965|2.346|0.562|-2.305|5.44|-1.93|0.228|2.567|0.117|-2.171|3.428|5.618|1.392|1.282|-1.266|-0.629|-0.873|0.375|0.503|-0.749|0.125|-0.125|2.692|1.299|-1.786|-1.01|1.279|1.295|3.763|-0.932|-0.53|1.889|-0.403|-2.999|-4.005|0.63|-1.733|1|-1.599|0.868|0.374|1.646|-4.589|2.602|3.197|-1.635|||-0.625|-2.795|-0.121|10.013|8.708|-1.289|2.346||-3.262|-1.947|0.983|-1.793|-1.091|4.714||7.858|-1.964|-1.634|-0.884|-2.161|-4.011|-0.823|0|1.532|-0.278|0.559|0|3.319|8.112|1.746|2.439|-1.284|1.466|4.957|-0.171|0.515|-0.85|-0.676|-1.003|6.786|1.818|1.664|2.075|-0.749|1.521|-1.313|2.5|1.961|-0.391|-1.158|1.37|5.579|-1.224|2.083|-0.415|-3.407|-3.107|-1.341|2.153|-0.777|-0.579|-1.894|1.931|-1.145|-1.318|3.914|2.405|-1.383|-2.317|-1.145|0|0|-1.132||-0.188|-0.933|0|-0.557|1.507|-0.375|-1.296|-1.28|-0.545|-4.514|-0.69|-2.685||5.115|-0.351|2.708|1.28|-3.014|6.015|-0.188|-1.296|-1.996|0.547|-0.364|-0.542|0.545|0
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|5.44|0||-7.212|-1.538|-4.086|0.114||6.926|5.243|6.54|2.657|-10.401|-1.603|-2.641|0.361|-0.599|||7.189|3.59|9.942|-11.856|0.129|-2.27|-6.154||-1.972|2.619|-0.119|5.653|6.133|2.041|-5.039|2.111|2.571|0.408|-5.277|4.858|5.706|21.701|-3.03|-14.532|-6.961|-2.353|0.131|-2.675|-5.988|-6.18|2.89|-2.48|1.72|-5.011|2.915|-5.005|0.213|-3.799|-4.51|2|-2.2|6.51|-0.826|1.149|4.248|6.005|1.168|-2.395|-0.679|5.875||||5.303|1.538|-3.226|-5.176|-1.734|-5.154|6.542|8.492|-1.743|7.067|-2.344|2.4|-5.542|13.267|-1.821|1.854|2.485|-2.286|1.892|1.778|-1.46|6.864|-1.233|-6.887|3.259||2.74|-2.377|0.298|3.549|-0.766|-2.683|-1.757|-0.146|-2.006|-6.933|-5.542|7.734|-1.995|5.322|-8.108|3.6|-2.597|-4.821|-1.341|-4.206|-6.855|0.657|-1.297|-1.07|-0.107|-0.847|-1.048|1.706|3.991|-1.205|-1.51|4.746|0.568|-3.825|7.774|-3.523|-2.87|-0.984|-1.613|-4.615|-1.216|-2.035|-0.983|3.827|-8.197|-0.466|-5.507|-0.22|1.111|1.81|-2.212|||4.872|-2.928|-5.932|3.965|-3.814|-1.048|1.274||1.29|0.868|0.436|0.438|-1.296|0.652||0.656|-1.509|1.31|-5.372|-2.222|0|-3.697|-0.963|-2.627|-0.56|-1.107|4.031|-1.326|-0.752|1.916|0.578|1.367|2.4|-4.762|5|9.89|-4.812|-3.823|-0.798|-0.988|-2.505|1.17|-0.388|-2.647|4.96|5.439|5.752|1.119|-1.324|-4.832|-2.259|5.184|-5.317|-6.501|2.75|-10.387|-4.377|-3.571|0.326|-1.127|-1.585|-1.866|0.469|-3.759|-1.189|3.063|4.815|2.636|-5.452|3.382|-0.321|2.975|-4.724||0.954|2.276|-0.485|3.866|-1.977|2.534|0.339|-0.169|2.783|0|2.496|-1.923||3.436|0.363|-2.65|2.909|-5.66|-3.477|0.166|-2.899|0.976|0.82|-4.239|0.473|0.795|2.946
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1.574|-3.279||-6.565|-2.35|-5.071|0.102||4.676|0.966|1.747|-1.717|-6.426|-0.648|-4.296|-2.558|-2.273|||1.852|-0.917|0|-0.457|-0.68|-2.217|2.5||10.775|-3.592|-1.435|-0.239|4.75|0.604|-10.45|0|5.714|6.275|1.542|-1.218|12.315|11.436|-13.801|-13.048|-0.474|2.427|-4.85|-2.915|-5.106|-2.893|-1.022|-0.811|2.282|-0.207|2.114|-1.458|-0.415|-2.626|-2.941|-0.196|0.789|1.4|-0.596|-1.758|0|1.186|3.055|-2.579|-1.754|3.846||||-1.397|-3.654|-0.192|-1.139|-4.182|-0.542|-1.776|5.431|-2.198|-0.183|-1.085|0.181|-4.663|0.871|-0.52|8.255|4.102|0.589|-5.214|-2.007|-3.351|1.613|2.574|-3.717|0.534||-0.531|-1.568|0.525|-0.175|-1.718|-2.838|1.182|-3.896|-1.282|7.401|-4.283|3.761|-0.341|6.534|-2.65|3.853|-3.71|-3.741|-1.342|-1.974|-3.339|2.443|-5.247|-1.069|-1.057|-1.046|-4.565|-0.708|2.616|-1.007|2.206|2.41|7.097|3.333|-3.382|0.812|0.163|-6.393|-3.382|-10.172|-14.944|-4.198|-6.633|-6.309|-2.658|1.772|-2.1|5.39|0.484|-0.289|0.484|||-1.055|0.87|5.618|4.26|-3.096|-1.424|-2.866||-1.556|0|1.181|-1.931|-2.632|1.141||-1.59|0.281|1.621|-1.41|-3.273|-0.452|-4.412|2.301|-1.396|0.526|-0.262|-1.72|-1.524|-0.505|3.397|2.135|5.441|-1.932|-9.492|-2.753|2.235|3.602|-14.391|-3.129|1.224|0.945|-3.235|-2.536|-2.081|0.337|2.697|0.139|-2.432|-5.006|5.914|0.547|0.897|-2.554|6.667|4.73|-4.993|-2.232|-6.152|0.065|-4.978|-3.83|-0.06|-3.908|-0.401|2.283|-0.698|2.564|1.636|-3.958|-1.604|-4.276|-2.041|-3.723||0.415|0.365|-0.052|2.182|1.622|2.951|2.045|0.744|-0.114|-0.057|-0.285|-1.626||1.191|-0.955|-0.946|0.391|-1.648|0.11|1.338|-1.967|0.439|2.187|0.734|0.057|-0.841|-0.834
09706|13875|/equities/china-railway-group|MSCI_EEM|-1.081|-0.538||-0.357|-3.614|3.197|2.178||1.101|4.808|3.792|4.375|-1.437|1.67|-0.622|-7.129|1.367|||2.811|-0.994|-0.789|1.603|7.312|-1.064|3.753||0.443|2.733|-2.227|0.899|-1.111|1.58|-1.774|-0.442|-0.875|3.16|-2.851|1.333|5.634|4.668|-4.46|-2.517|-1.577|0.226|1.142|-2.667|-2.174|0|1.996|-2.592|0.871|-1.078|-1.695|-5.03|0|-0.201|-1.19|1.002|0|1.217|0.407|-2.386|0.199|1.21|-2.554|1.193|2.653|2.083||||1.48|-2.273|0.833|1.911|-1.875|1.266|-1.25|3.448|2.655|2.262|-0.897|-0.889|2.273|-0.901|0.909|1.382|3.58|2.445|-0.487|0|-0.243|0.98|-0.245|-0.487|0||0|0.489|0|1.238|-0.737|1.496|0|0.754|-1.97|1.754|-1.481|0.998|0|3.085|-0.256|0.775|1.309|2.965|-0.802|-1.579|-1.554|0|0.521|3.226|-1.847|1.067|-1.316|0.796|0.802|-0.532|0|1.622|0.271|-0.27|0.817|-1.609|0.269|-1.326|-1.823|0.787|-0.262|-2.051|-1.515|0|0|1.279|-0.761|1.026|0.515|-1.02|0.256|||-0.761|-1.5|-1.478|2.01|1.531|-0.508|1.546||0.518|-1.781|-0.506|-1.985|-2.892|0||1.22|-3.302|-2.079|0.464|-0.691|-5.24|1.327|0.444|0.897|-0.889|0.223|3.218|3.571|7.969|4.29|-2.1|1.872|0.268|0.539|2.486|0|0.556|-0.826|-1.359|0.546|-0.272|0.273|0|0.549|0.275|0.276|1.401|-0.279|-0.831|-1.902|0.546|1.667|0.84|-0.833|-2.703|-2.632|-0.262|1.6|1.626|-4.651|-0.514|-1.018|-0.254|0|-1.253|1.527|0.255|0|-1.754|1.013|-0.754|-0.995|-0.741||0.496|-0.983|0.743|0.748|0.25|0.756|-0.501|0.758|-1.98|0.748|-0.496|-0.494||-0.735|-0.245|0.245|-0.73|0.735|-0.245|-0.728|1.228|-0.732|0|-0.726|0|-0.721|0.971
09707|943517|/equities/goldwind|MSCI_EEM|3.074|0.545||-2.482|0.535|-0.708|0.177||1.805|-1.071|3.321|-0.914|-6.175|1.923|-0.522|-1.372|-4.894|||4.786|1.211|0.522|-1.033|4.874|-3.316|-2.551||0.17|-0.677|-0.169|6.667|0|-3.813|-4.312|-1.309|2.689|1.536|-1.513|-0.833|7.143|8.108|-8.156|-6.312|-0.331|5.043|-1.033|-4.283|-3.344|-4.268|0.459|-2.972|5.651|-1.24|0.781|-3.759|2.623|-1.967|-0.452|-2.065|2.108|0.151|2.95|-1.679|-4.519|1.329|1.347|-1.037|-1.46|1.481||||0.596|-0.149|-1.031|3.823|-1.802|-2.632|-0.146|-0.725|-0.289|-0.288|-0.999|0.143|-1.269|2.605|-0.718|0.724|-2.676|0.567|-5.108|-6.179|4.205|2.423|-0.801|-0.266|-2.846||-0.77|3.179|-1.436|-0.13|-9.015|-2.992|2.235|-1.62|-0.116|0.465|-2.602|1.376|1.988|1.907|-0.119|-1.639|0.117|-0.814|-0.578|1.288|-1.726|1.876|-0.583|-4.561|0|0.559|-0.777|3.089|-0.569|-2.98|2.373|0.797|-2.553|-0.221|-3.731|-3.399|11.609|-1.024|2.209|-1.376|-0.909|0.917|11.938|-0.764|2.347|-1.414|-2.138|2.054|1.169|3.356|0.54|||-1.984|-0.657|-6.626|0.369|0|3.969|-4.756||-2.031|-3.682|6.757|-3.325|1.814|-1.781||-1.058|-2.965|3.787|-5.481|8.627|-0.242|-0.96|1.958|-6.415|3.436|-0.706|0.473|0.955|18.697|-4.98|2.483|6.618|0.295|-4.775|-1.928|2.833|7.295|3.459|-3.196|1.389|-2.41|-3.207|-0.58|-2.405|1|-1.408|-2.473|-1.754|-4.756|4.993|-1.724|3.571|8.012|6.646|-2.769|6.209|1.661|1.176|2.586|0.87|-1.372|-1.686|0.508|-1.83|-4.299|3.63|0.165|-0.165|0.331|2.721|0.17|1.033|-4.283||-6.182|0|0.31|-0.616|2.044|0|0.633|0.477|-0.159|-0.474|-1.86|-0.309||0|0.936|-0.311|1.26|-1.09|0|-2.432|2.174|-2.572|2.006|-0.766|1.084|-0.615|1.881
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|5.921|1.109||-5.846|1.055|-3.067|-2.395||0.2|-1.381|-5.056|2.299|-5.776|0.181|-5.308|1.565|-5.892|||6.818|-2.055|3.18|-7.516|-0.163|-4.814|1.899||4.119|0.663|-8.359|5.112|2.961|-2.251|-8.664|1.794|3.882|1.258|-2.752|1.869|12.83|13.8|-24.585|-11.952|-6.46|4.41|4.755|-10.788|-6.78|2.076|0.58|-3.037|-2.2|-2.153|5.329|-5.059|0.978|4.427|8.765|-3.686|0.358|2.195|1.863|-2.778|-1.663|2.061|2.612|-0.372|1.001|2.964||||3.191|0.535|-5.793|-0.998|-4.751|-3.33|-2.135|4.338|-2.626|-1.129|1.722|-0.229|-2.892|3.931|0.581|6.436|0.124|-1.103|-4|1.19|-3.559|2.23|6.102|-9.775|0.451||-0.784|-0.112|2.759|-0.115|-4.18|-1.303|4.778|-3.829|-1.189|-2.734|-0.21|-2.457|-0.408|3.92|-8.35|0|-1.152|-4.404|-4.218|-0.871|-4.967|1.173|1.531|-1.836|-2.124|2.513|-0.167|0.843|8.41|1.484|-1.101|-0.547|3.008|4.314|0.99|-3.81|0.575|-0.191|-1.134|-3.993|-2.478|-7.225|-1.932|-3.721|0.467|-0.311|-2.866|4.082|2.083|0.322|1.138|||-1.125|3.667|-2.28|9.253|-3.436|-1.188|1.552||-1.361|-6.667|-1.562|2.4|0.806|0||-1.587|-1.408|5.97|-3.828|-5.144|2.164|-1.821|-0.303|-1.343|-1.76|1.037|-1.604|1.031|4.141|5.502|0.98|1.661|-0.496|-2.419|-0.322|2.98|3.78|-3.96|-5.016|-1.543|0|-4.566|-0.147|-3.272|-3.962|4.871|-2.514|1.705|-0.424|-0.282|-0.561|-2.195|-3.953|10.16|13.136|-8.421|-13.411|-3.518|-2.331|1.242|-0.74|-0.369|-2.398|-1.068|4.72|-1.709|-1.206|1.718|-6.751|0.115|-10.645|1.665|-1.939||-0.407|-4|0|-2.148|-1.179|2.169|3.958|8.478|2.908|3.953|-3.479|-1.764||-1.733|-0.216|-3.141|-1.445|-3.1|-4.762|-3.226|2.118|-4.922|17.508|-2.761|2.408|-2.749|1.762
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|0.877|-1.299|-4.545|-2.811||-0.4|1.215|-2.756|0.794|-2.703|-1.145|3.557|-0.784|1.594|4.583|-1.235|2.966|-3.279|-2.4|0.402|-1.19|2.024|-3.891|7.083|-2.041|-2.778|-1.563|2.811|-1.581|1.2|0.402|1.633|-3.922|6.25|0|2.128|1.293|0|0.87|4.545|4.265|-2.765|-2.691|-2.193|-1.299||-2.532|-2.066|-3.586|1.21|0.405||2.49|0.417|-3.226|2.479|0|-1.224|3.814|0.426|7.798|-6.838|-4.098|-5.792|3.187|0.803|3.75|2.564|2.632|-0.87||||-9.449|-7.636|-3.846|-2.721|0.341|2.091|1.413|-5.98|1.007|-0.997|-3.215|2.98|2.721|0|-4.235|1.993|-1.311|-3.785|-3.647|-2.083||-0.297|1.506|3.75|-1.235|2.208|1.278|-3.395|-2.115|-3.499|-0.867|1.466|0|-1.445|-1.705|2.029|2.374|1.813|-1.194|-1.18|5.607|1.582|1.608|-6.042|1.846|3.503|-1.567|-3.625|0|-1.194|1.824|-1.791|-1.18|-5.307|1.705|9.317|0|6.623|-4.732|8.935|-4.276|-1.935|-4.321|-0.613|-2.102|-5.398|-1.124|-1.385|2.266|-0.282|-0.562|-0.559|-7.494|-0.769|0.775|-3.491|-0.496|3.069|-3.218|0|1.508|-0.5|-5.66|-6.813|0|0.664|3.908|0.462|3.837|-3.917|-1.364|-2.004|0|||0.673|-4.292|2.418|-2.361|3.326|7.381|1.695|-1.432|0.721|-0.478|0|0.24|0.482|-0.718|-2.791|0.703|2.644|1.961|-0.971|0.488|-4.206|-0.233|2.878|-2.797|0|-1.379|7.407|-3.8|0.477|-1.412|-1.848|-0.23|2.844|-7.659|1.33|0.222|-1.961|0.438|-0.436|-2.548|2.169|6.713|0.935|1.422|-0.939|4.156|-2.153|-1.182|0.714|0.478|1.951|3.015|3.109|4.043|-0.269|-0.268|1.913|5.78|3.593|-3.188|2.374|1.201|4.717|0.315|0.316|1.282|2.632|1.672|1.014|-6.032|10.526|0.352|-0.699|0|-3.051|-1.338|0|-0.333|0.671|2.759|2.113|0.353|-0.352|-0.351
09710|100132|/equities/avichina|MSCI_EEM|-0.494|0.496||-4.953|1.435|-0.948|-1.86||4.878|5.67|2.375|-1.813|-6.988|1.22|-3.756|0.948|0.957|||0.723|-1.659|1.442|-3.704|0.232|-0.92|-2.027||0.68|1.379|-2.247|2.064|1.395|1.896|-2.989|-0.229|2.588|1.918|-0.95|-0.237|4.455|12.222|-7.692|-5.569|-1.196|0.723|-2.81|-5.111|-3.64|-2.505|-1.237|-1.02|1.24|1.044|1.483|-2.075|2.553|-0.634|-0.211|0.211|1.502|0.431|-0.429|0.866|-2.737|1.931|0.866|2.439|-1.096|4.11||||-1.129|-1.116|-4.478|0|-1.055|-1.66|-6.77|-2.268|-3.114|1.676|1.512|0.762|-2.052|1.901|-1.128|-1.481|-1.639|0.919|-3.887|2.351|2.597|1.507|2.115|-1.141|0.574||1.161|1.174|0.196|0.791|-1.748|-1.152|1.165|-3.013|-1.667|0.186|0.936|0.565|0.759|-0.566|1.338|3.36|-0.784|-0.778|-3.019|0|-1.304|1.321|-0.935|-3.08|-1.075|0.18|-0.358|2.381|-0.183|-1.971|4.299|-0.742|0|4.054|1.969|-1.741|1.772|-3.053|5.859|-0.202|2.905|-0.823|0.206|-1.822|1.856|0|-3.386|0.4|-0.2|2.664|3.39|||-4.26|4.228|-2.875|2.96|-0.839|-0.625|-2.439||0|-1.403|-0.992|-6.667|-3.571|1.633||0.731|-2.321|1.083|-2.807|-0.524|-0.865|-2.857|-0.833|1.351|-3.268|-0.971|1.812|-3.803|3.783|-6.748|2.194|6.333|-0.332|-0.496|-0.493|3.754|10.775|-4.34|0.181|2.412|-1.642|-1.439|-2.456|-4.04|-1.329|5.429|-14.393|0.908|10.351|0.672|-1.163|3.436|2.285|9.004|-0.949|-3.656|0.367|3.416|2.132|2.178|-0.786|-0.973|6.639|1.048|-3.636|0.61|-1.006|1.429|-0.609|0.612|-1.01|-0.202|-3.502||-4.104|-1.651|-0.909|-0.542|1.654|1.115|-2.536|3.955|0.568|0.763|-1.318|-1.667||-3.571|-1.926|-0.523|12.329|1.59|-0.789|-0.588|-3.592|-1.855|3.654|-0.574|0.965|0.193|4.024
09711|980622|/equities/krungthai-card-be|MSCI_EEM|0|1.266|-0.629|-0.625|0|0.629|-0.625|-0.621|1.258|0.633|1.282|-0.637|-1.875|-0.621|-0.617|0.621|-1.227|||0|0.617|-0.613|-1.807|1.84|-2.395|0|0.602|0|-0.384|0.786|0.194|-0.96|1.784|-0.195|-0.738|-0.888|-1.267|-1.101|-0.582|-0.417|3.146|-1.659|0.854|0.381|1.059|-0.288|-1.361|-2.414|-0.87|-0.998|0.765|1.484|-1.157|0.368|-2.193|1.507|-1.24|-2.464|-0.187|0.552|0.033|-1.222|2.219|-0.51|-0.188|1.222|1.919|0.08|0.876|2.3|4.294|0.769|1.332|-0.872|0.488|-0.868|1.282|-0.351|-0.597|0.463|1.395|-0.429|-1.431|-1.64|1.014|0.722|-0.347|1.884|0.803|-2.932|1.138|1.64|-1.565||1.178|2.492|1.169|0.422||1.949|-0.681|1.436|-2.612|0.597|0.266|-0.556|-0.198|1.678|-0.067|0.323|2.215|2.122|0.127|0.056|0.311|0.912|-1.805|-3.275|-4.139|-0.683|-0.372|-1.292|-0.717|-0.513|-0.93|2.687|1.499|1.164|0.618|-2.563|2.753|-0.092|0.105|3.405|0.686|0.014|-2.566|0.822|0.938|-1.143|0.718|-2.017|4.448|0|1.82|-0.295|-0.934|-1.252|-0.629|0.014|-0.096|0.924|-0.33|2.005|-0.474|1.689|-0.241|0.742|-0.666|-1.024|-3.843|-0.349|-2.68|0.46|-1.628|-2.691|-0.338|0.339|-4.331|1.551|0.516|-1.357|0.365|-0.327|-1.244|-2.531|-1.346|-0.72|2.219|-0.834|-0.196|3.27|0|2.27|-1.265|1.991|-0.416|7.232|-0.678|-1.502|3.993|1.877|-2|0.2|0.241|-4.83|1.435|-0.103|-2.099|0|1.035|1.491|-3.345|-2.158|0.11|-0.852|-1.262|-0.24|-1.079|0.897|0.072|-2.759|-4.946|1.745|1.439|-0.557|1.804|2.404|-1.435|-3.935|-0.078|2.257|-1.3|-2.298|1.264|-0.368|1.712|-0.011|1.367|-1.516|-1.174|2.136|-0.375|-1.269|-0.824|-5.106|-1.284|0.895|0.465|-0.87|0.889|-2.637|-1.261|0.676|0.608|0.821|-0.031|-0.031|-1.23|-10.06|4.757|-0.6
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-3.576|-1.436|-9.563|-3.859|-7.845|0.21|3.471|-2.331|5.122|1.012|-0.112|0.112|-7.684|-3.7|-7.322|4.453|-6.516|0.913||3.497|1.633|-0.383|-2.971|5.176|3.434|1.331|-2.883|-2.519|2.483|1.615|-1.881|-0.493|-4.873|0.094|2.402|2.259|-2.49|2.053|-0.583|2.797|-0.989|-1.173|-6.147|-0.366|4.19|-6.75|-1.315|1.152|6.015|0.853|2.827|3.636|1.643|3.069|-4.255|4.114|-3.265||-1.11|1.329|5.502|1.533|0.33|4.598|-4.079|1.91|7.618|7.963|2.957|-3.377|0.13|-5.062|0.998|-1.716|-0.488|-2.497|1.082|-4.914|-1.13|-0.225|6.996|-1.893||-0.705|1.31|4.869|6.093|0.801|5.197|-2.063|-0.137|-0.546|0|-0.408|2.51|-2.049|-1.48|0.405||2.351|1.831|2.011|-2.521|-0.695|6.835|-2.605|-2.125|-0.423|-3.406|-0.136|-2.13|-0.266|3.434|1.252|3.305|-4.788|4.429|0.865|0.872||2.687|2.29|-3.676|-2.579|-2.786|-2.446|-5.277|-1.521|4.642|0.937|0|1.495|0|4.843|-3.704|-2.279|-4.847|-0.508|-4.831|-1.429|-2.778|-3.679|3.46|-1.253|3.416|3.159|1.106|-3.554|1.932|1.471|1.746|5.388|-1.169|5.479|5.644|2.068|-0.878|-1.301|2.367|-0.295|-4.507|-3.005|0.966|-1.226|-2.523|2.31|1.939|0.139|4.191|0|-4.42|-0.549|2.535|-2.069|-0.138|0.276|-3.467||4.022|-3.481|-0.4|-1.316|-1.809|5.163|4.694|-1.816|6.706|9.106|-4.503|-4.874|-6.621|-2.291|1.09|2.657|-3.378|3.064|-2.046|-4.058|-3.046|-1.129|-4.551|1.212|-0.121|-5.6|-0.114|-0.114|-0.341|2.326|1.176|-1.734|3.099|2.693|-5.33|-1.032|2.588|2.286|0.85|-4.075|1.178|-2.86|-0.114|-1.796||-0.669|-0.884|2.841|-3.19|-1.942|-0.43|-0.746|0|0.321|2.074|-3.782|-3.838|-3.509|-3.843|-1.112|-0.461|1.976|-2.922|-3.694|-7.335|4.248|1.905|1.227|-0.955||3.041|-0.089|-1.148|-0.527
09713|13212|/equities/qa-elec---wate|MSCI_EEM|-1.609|0.578|-0.632|1.813||||||-2.342|-1.519|0.452|-1.007|-0.39|0.167|-0.61|-0.055|-0.606|0.61|-0.387|-0.055|0.611|-0.662|0.332|0.222|-0.606|-0.22|-0.11|-0.546|0.882|-0.055|0|-0.22|-0.764|0|0.328|0.385|-0.817|-0.163|3.549|-1.498|-8.852|0.611|-0.152|1.443|1.464|1.271|3.965||-0.165|-0.329|1.671|0.392|-0.39|-0.167|-0.056|0.335|0|-0.334|-0.056|-0.442|-0.11|1.743|-1.167|0|-1.8||0.992|0.554|0|0.278|1.01|-0.391|2.816|0.578|-1.03|-0.057|1.627|-1.206|1.456|0|0.645|0.353|-0.468|0.767|1.013|-0.71|-0.295|-0.177|1.132|1.145|0.606|0|-0.602|-0.24|0.483|0.608|0.244|-0.424|0|-0.961|-0.24|-0.477||-0.887|0.178|0.059|0.178|0.298|0.962|0.362|0.181|-1.076|0.844|-0.42|0.97|-1.61|-0.179|-0.592|-0.059|-0.118|0|-0.177|0.059|-0.294|0|0|0|0|0|0|-0.352|0.412|0.177|0.177|0.237|-0.059|0|0.595|0.901|-0.478|-0.947|-0.589|0.592|-0.177|-0.412|0.414|-0.412|0.711|-0.472|0.296|-0.588|0.354|0.773|-0.709|0.654|-0.884|-0.176|0.413|-0.177|-0.235|0.711|0.596|0.6|0.664|0|-0.659|3.474|-2.303|-0.302|-0.66|-0.24|0|0|0|-0.654|0.119|0.539|-0.12|-0.119|0.843|-0.48|-0.18|0.06|-0.595|-0.592|-0.763|0.531|0.118|-0.471|-0.235|-0.117|0.947|-0.059|-1.457|0.941|0|0|-0.585|1.604|-0.414|1.077|-0.179|1.515|-1.198|0.481|-1.071|-2.439|3.052||||||0.06|0|0|-0.299|0.299|-0.299|0.48|0.422|-0.599|0.12|0.12|-0.478|0.843|-0.12|0.12|-0.18|-0.24|0.12|-0.775|0.119|1.391|-0.422|0.728|0.061|0|-0.182|0|0.061|-0.182|0.182|-0.061|0.733|2.183|-3.492|-0.18|0.665|0.182|1.165
09714|943455|/equities/travelsky-tech|MSCI_EEM|0.368|-4.895||-2.222|-1.015|0.51|-1.508||7.181|0.723|1.654|-1.091|-3.509|-1.554|-0.856|1.038|-4.778|||5.565|-1.877|5.586|-5.932|2.076|-3.183|0.336||2.41|2.832|-2.921|2.646|-2.073|-2.196|-7.5|0|0|1.106|2.593|-1.122|6.485|11.619|-8.377|-12.519|-1.355|3.106|-4.874|1.652|-4.448|-3.994|-0.412|-3.187|2.31|2.222|2.418|-3.301|-0.274|0.275|-2.285|-5.102|-2.609|0.374|-0.249|-0.495|0.124|4.264|3.338|4.028|-1.37|0.137||||-0.41|-0.272|-2.91|1.477|2.195|-1.22|2.643|0.983|-2.865|3.824|4.438|-0.148|-1.168|0|-0.581|5.03|-1.943|-0.742|-1.173|3.805|0.152|0.768|-0.913|-1.499|1.677||0.768|1.244|1.741|3.607|-7.154|-1.794|0.3|1.214|-0.753|-1.337|-3.443|1.901|1.484|5.312|-1.387|-0.154|-0.763|1.55|-0.155|-0.309|-2.849|1.214|0.919|-2.246|-0.89|-0.882|-2.158|-0.714|1.744|-1.994|0.429|1.304|-1.569|-2.909|6.176|-1.449|-1.569|-1.545|-1.928|-0.275|0.414|-0.412|-5.943|0.781|-0.775|1.442|-3.05|-0.757|-2.819|-0.488|8.753|||1.344|1.778|0.828|-2.027|-1.596|0.669|-0.4||-0.266|-0.397|3.851|-0.274|0|-0.951||3.371|-0.42|1.418|-1.947|-2.442|-0.271|-2.635|0.797|-0.921|2.013|-0.534|-0.266|3.159|-4.211|4.252|5.195|-2.119|3.358|-0.291|0.733|3.49|2.171|-5.425|-0.872|2.994|0.754|-0.6|1.832|2.025|-2.727|2.484|1.899|0.797|-3.687|-0.762|0.306|-0.909|-0.901|3.577|3.71|-3.125|-5.465|-2.59|2.963|-0.735|-2.579|-0.711|-1.264|-1.793|-1.226|0.136|-2.267|-4.822|-3.785|0.738|1.245|-1.351|-2.864||-1.874|3.39|-0.959|0|0|1.832|-0.486|1.23|0.743|-0.616|-0.246|-1.214||3.518|0.505|-3.65|-1.321|-1.537|0.118|0.356|-1.636|1.905|0.239|-5.204|3.03|0.704|-1.843
09715|13200|/equities/barwa-real-est|MSCI_EEM|0|-2.496|-0.148|-0.736||||||-0.615|-0.842|0|-0.806|-0.8|-0.54|0.114|0.486|0.373|-1.941|0.282|-0.141|-2.873|-0.409|-0.407|0.409|0.493|1.784|1.528|0.971|-0.568|-1.124|-1.928|-0.275|0.831|2.703|0.687|1.071|0.145|0.262|0.116|1.059|-4.225|-7.84|-1.104|-0.154|0.827|6|1.304||0.083|-0.552|-0.248|2.168|0.481|-0.702|1.714|-0.2|0.776|-0.628|0.172|0.749|1.019|0|-1.009|0.318|0.116||0.145|-0.834|0.549|2.458|0.656|-2.187|-0.493|-0.087|0.32|0.204|0.941|0.059|-0.059|1.644|0.15|-0.06|-0.209|1.485|0.61|1.548|0.311|0.374|-0.031|1.071|1.115|0.384|2.222|-3.042|-0.442|0.571|-0.881|-0.313|-0.312|0|0.125|-0.125||-0.312|-0.311|1.099|0.473|0.285|0.413|-0.694|0.158|0.158|-0.315|0.475|2.071|-0.929|0.289|-2.568|0.885|0.158|-0.785|-0.313|-0.25|0.25|-0.467|-0.311|0|-0.587|-0.031|0|0|1.155|0.502|0.632|0.063|1.442|0.971|-1.905|-0.158|0.159|-0.787|-0.47|0.094|0.378|0.189|-0.126|0.126|-0.095|0.348|-0.221|0.571|-0.127|0.286|-0.127|0.032|0.191|0.191|-0.381|0.607|0.708|0.032|-0.289|0.484|-0.322|0.29|-0.545|0|-0.032|0.906|0.032|0|-0.129|-0.032|0.162|-0.194|-0.546|0.744|-0.515|0.194|0.977|-0.679|0.259|-0.227|0|-0.962|1.233|0.326|-0.26|0|-0.162|-0.644|0.226|0.259|0.195|-0.355|-0.738|0.711|0|0.814|0.033|0.033|1.287|-0.98|1.594|-0.594|-1.399|-0.743|0.781||||||-0.647|-0.258|0.454|-1.532|1.032|-0.417|0.484|0.032|-0.032|0.617|3.389|-3.31|-0.259|-0.162|0|0.814|-0.647|0.227|-0.548|-0.641|0.161|0.257|-0.289|-0.288|0.128|-0.605|-0.633|-0.878|-0.063|0.314|-0.157|-0.157|0.536|-0.844|-2.141|4.473|0|2.154
09716|1075456|/equities/muangthai-capital|MSCI_EEM|-2.732|7.647|-2.857|-1.685|-2.732||-1.081||0|-0.538|-2.618|-1.546|-3.96|-1.463|2.5|-0.498|0.5|0||||-0.99|-0.493|0.495|-2.415||-0.481|0|-0.952|0|1.449|0|-0.957|-0.476|-0.474|0|-1.402|0.943|-0.935|1.905|1.942|0|-0.483|-0.481|0.483|3.5|1.01|-3.883|-0.962|0.483|0.485|0|0|-0.483|-1.896|0.476|-1.408|-0.93|0|-1.376||-3.965|-1.304|-1.288|2.193|0|-0.437|0.881|-0.439|0.441|0|0.889|0.446|-0.444|0|0|-0.442|-1.31|-0.435|-0.862|-1.695|-2.479|0.415|1.688|1.717|0.431|0.87|0|-0.862|-2.11|0.424|0.426|||0.858|2.193|0.885|-0.441|0.442|-0.877|0|0|-1.299|-1.282|0.862|-1.277|-0.424|1.288||0.431|3.111|0||0|0|0.446|-1.754|-1.299|-1.282|-0.426|-1.261|-1.653|0.415|-0.823|0|1.674|0|-0.83|0.417|-1.639|-3.557|0|-0.394|-0.781|5.785|0.833|-0.826|0|1.681|0.422|0|-0.42|-1.245||0|0.837|-1.24|0.833|-0.826|-1.224||-0.81|-1.2|0|3.306|-0.82|1.667|1.266|1.717|0|-0.427|0.429|-2.917||-4.382|0|0|-1.181|0|0|0.794|-0.787|2.834|2.066|-0.412|0.83|-2.033|-0.806|0|-0.8|-3.475|1.569|0.394|0.794|-1.176|1.19|-0.395|4.115|0.83|-1.23|9.91|-0.448|0.45|-2.632||-5|-3.614|0.81|0.407|-0.405|1.646|2.532|-0.837|-0.83|-3.6||-1.186||0|-0.784|0.791|-1.172|0.787|2.419|0|2.479|3.863|0.431|1.31|-3.376|1.282|0.862|0.87|-0.433|0.435|-0.862|1.31|0|0|0|-1.717|0|-3.32|0.417|-0.415|-2.033|-3.15|-1.167|3.213|0|0|0.403|-0.8|0||-1.575|2.419|0.813|-0.405|-0.403||4.641
09717|1052239|/equities/zhongan-online|MSCI_EEM|4.049|-2.178||-7.339|-3.025|0.178|1.63||7.602|5.339|3.178|3.509|-2.979|1.732|-2.326|-4.251|-5.905|||2.539|0|-0.195|-4.824|0.372|-2.717|-1.954||5.827|-0.375|-1.657|0.929|1.128|1.721|-5.766|2.588|1.692|6.827|0.606|-2.367|13.677|21.064|-7.53|-14.69|-1.684|2.371|-1.695|-6.349|-3.077|-1.328|2.132|-1.901|2.734|-2.846|0|-6.394|-1.401|-4.195|-2.455|-1.292|0.487|1.65|-4.567|0.794|5.351|1.874|0.686|3.737|-0.178|5.827||||-0.746|-2.011|-1.619|0.542|-3.49|-0.521|-2.538|6.295|1.46|-6.325|0.343|0|-1.354|3.322|-0.694|1.053|5.556|3.25|-3.327|-3.047|2.952|5.653|0.984|-3.053|-1.873||0.188|-0.745|0.187|0.563|-3.267|-3.503|5.351|-2.166|-2.807|1.423|0.357|5.461|0.378|6.653|-4.432|0.777|-2.091|-1.128|-3.273|1.289|-4.233|4.037|0.184|0.928|-1.463|-0.182|-3.351|-1.733|1.764|0.177|2.536|2.602|-0.37|1.313|0.947|-5.036|0.542|-0.896|-1.064|-1.226|-1.721|-1.525|-6.793|0.476|2.107|-0.323|0.162|0.651|5.862|-4.448|-1.461|||-4.199|3.71|-1.587|5|-0.662|-2.423|-3.432||1.104|-1.246|1.102|-0.47|-1.846|1.089||1.42|-6.352|4.637|-3.144|-6.964|1.844|-2.355|1.262|-4.552|-1.06|0.533|0.535|-2.225|3.383|-2.507|4.552|-4.605|4.396|-0.274|-0.815|4.249|5.531|-4.701|-2.5|0.982|-3.125|1.798|-4.365|-11.475|-1.386|2.728|1.322|-2.804|-2.06|1.157|-1.818|4.637|-2.549|5.372|3.671|-11.633|-6.387|-1.241|6.733|1.798|-1.33|-4.651|-5.02|16.628|0.471|-0.701|3.507|4.816|-3.663|-0.122|-0.726|-2.017|-4.096||1.151|-2.029|0.567|-0.676|6.859|3.745|-2.555|-1.675|-0.713|5.646|1.271|-5.409||2.463|-2.051|1.345|4.872|-0.889|-1.748|0.882|-2.696|2|3.359|-7.527|-1.297|-0.118|2.166
09718|943563|/equities/innovationpay|MSCI_EEM|-2.564|-3.306||-3.2|-3.101|2.381|-3.077||6.557|-1.613|-1.587|4.132|-8.333|-2.222|-11.184|-3.797|0|||-7.059|-1.163|0.585|-6.044|3.409|-5.882|-2.094||21.656|-3.086|1.25|-3.03|-0.602|-12.632|-4.04|-12.389|3.67|-3.111|-5.858|5.286|24.044|22|-20.213|-17.544|-3.797|4.405|2.715|-1.778|-10|-9.091|-6.78|13.462|4.418|10.177|-0.441|-7.347|-7.547|-5.357|-3.448|-1.695|0|-3.279|5.172|-3.333|-4.762|8.621|0|1.754|-6.557|1.667||||0|-7.692|-1.515|3.125|-4.478|-5.634|-4.054|-1.333|17.188|-8.571|-2.778|-8.861|1.282|-1.266|-16.842|5.556|1.124|-4.301|-8.824|0|-5.556|3.846|-1.887|-3.636|-6.78||-1.667|-7.692|4.839|3.333|-7.692|-2.985|4.688|-3.03|-5.714|-2.778|-5.263|10.145|6.154|8.333|-9.091|-5.714|0|0|-1.408|-5.333|0|-5.063|-1.25|1.266|0|-4.819|6.41|-1.266|-2.469|-1.22|-2.381|-5.618|-2.198|0|1.111|-3.226|0|-3.125|0|-3.03|4.211|-3.061|-3.922|-2.857|-0.943|0|-3.636|-0.901|3.738|-1.835|0|||-1.802|4.717|0.952|5|-0.99|-3.81|7.143||3.158|-1.042|2.128|2.174|-4.167|0||-2.041|-2|9.89|-7.143|-6.667|-6.25|-1.754|0.885|0|0|2.727|1.852|-2.703|-1.77|3.67|32.927|12.329|1.389|-5.263|2.703|4.225|-1.389|-8.861|-1.25|-4.762|-5.618|-11|0|-15.254|1.724|4.505|-1.77|-4.237|-4.065|-0.806|10.714|0.901|2.778|14.894|5.618|-13.592|-8.036|-5.882|10.185|1.887|0.952|-10.256|-0.847|-11.278|-2.92|0.735|1.493|0|-1.471|-2.158|-1.418|0.714|-5.405||1.37|-3.311|-0.658|-1.299|-1.911|1.948|-1.282|-0.637|1.948|1.316|-1.935|1.974||-3.185|-4.268|5.806|12.319|-13.208|-4.217|-2.353|-0.585|1.183|5.625|-9.091|5.389|1.212|-0.602
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|-2.035|3.614|-9.041|-4.199|-2.057|3.733|1.351|9.145|11.881|2.365|10.861|-4.982|-0.355|3.676|-2.158|-3.806|2.12|-6.291||-3.822|1.29|-2.516|-2.752|2.508|-8.069|2.967|-3.714|8.025|7.641|-5.643|-3.916|4.075|4.248|-7.831|2.154|5.519|12.409|-4.53|14.8|-4.215|36.649|9.143|-12.935|-17.623|-16.724|17.2|0.806|4.641|-9.195|-3.333|-6.574|1.761|-2.406|-20.274|-0.815|9.524|0.299||-1.18|-6.094|-4.497|21.543|-3.715|-7.184|-0.287|2.95|6.94|3.934|7.774|-4.392|4.594|-1.049|7.925|10.417|-13.043|-8.911|-4.717|-4.79|-6.18|-0.836|6.528|-2.601||5.488|-10.383|7.965|2.417|-3.216|-2.286|2.639|-4.213|-6.562|-3.053|-0.254|14.535|-9.711|-4.75|-1.961||-0.971|-3.513|2.892|-1.19|-1.176|-2.746|-0.907|-5.161|-8.103|-0.394|-4.69|13.163|5.605|-2.407|-8.782|0|-3.282|3.6|-2.153|-4.486||7.214|-1.578|-1.744|18.349|-3.753|1.57|5.189|-3.636|3.044|8.651|2.078|-5.868|5.141|-1.519|-4.819|-0.718|-6.067|8.802|-5.977|1.399|-2.941|-4.946|-3.527|-1.431|-0.407|1.237|7.539|-7.202|-0.205|-2.012|5.745|-3.491|2.311|0.211|3.261|3.139|3.963|-10.996|-0.413|9.751|-1.563|-3.03|2.212|-5.833|0|7.143|2.752|-5.628|3.125|2.05|-5.996|-3.909|-2.016|-8.148|1.695|-7.33|11.914||-0.583|-3.195|0|5.556|5|-2.439|-5.202|-7.321|16.667|-6.433|1.183|-4.159|1.536|0.192|-5.109|-3.351|-5.025|-5.238|-2.326|10.445|-1.518|4.035|-4.841|2.568|-3.789|3.407|-8.281|16.152|25.227|-26.667|-70.76|-3.797|11.21|2.567|-5.793|-9.526|-2.228|4.275|5.542|-3.911|8.765|0.515|-6.638|-2.805||-8.59|-7.253|-0.747|3.755|-1.488|-2.164|8.447|2.942|-2.065|3.887|8.535|-13.976|-16.915|-3.253|2.018|-5.922|7.695|2.852|-0.071|-6.433|-9.829|-13.156|-5.431|1.351||1.653|-0.38|-6.336|18.471
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|-1.847|-1.401||-4.673|-3.851|-1.641|4.348||2.429|2.49|2.699|-1.813|-4.907|-3.704|-3.214|-2.53|-2.353|||2.41|-0.599|0|-1.765|1.19|0.119|2.819||5.699|3.624|0.54|4.366|-0.421|-1.11|-5.132|-2.937|3.571|7.692|1.739|1.62|14.503|1.541|-10.154|-7.01|-5.413|0.408|-1.736|-2.219|-1.542|-0.512|-0.635|-2.478|0.749|0.125|-0.125|-0.125|-1.836|-0.97|-0.722|1.838|-0.366|0.368|-0.488|-1.914|-0.948|3.052|-1.206|0.242|0.364|1.228||||20.236|-17.136|-2.506|-0.593|-1.977|0.116|1.898|4.851|3.077|2.362|-3.422|-3.427|-2.738|1.695|0.365|2.236|0.374|0.627|-3.86|2.472|-0.492|2.393|2.717|-2.889|-0.375||-0.622|2.945|-0.128|2.49|-2.179|-2.01|1.66|-3.214|-0.858|-2.625|0.721|-13.693|2.882|1.737|0.218|-1.076|0.978|-3.158|-0.419|0.105|-2.556|2.194|-0.829|2.55|-0.529|5.463|-3.961|0|2.412|-5.59|-3.109|5.058|4.631|0.778|-0.111|-0.552|-1.948|1.762|-5.417|-9.647|-8.602|-1.691|-0.839|-4.98|-5.639|0|5.632|||||||||||||||1.651|1.113|1.698|-0.376|-2.026|3.626||-1.318|-4.152|2.593|-2.703|-3.31|-3.041|-2.951|0|-4.088|0|-0.157|0.157|0.792|1.122|2.97|0.165|2.024|0|1.368|8.333|0.935|0|-2.55|-1.259|3.731|-1.289|0.184|1.689|-1.296|1.124|1.328|1.737|-2.814|-0.56|-0.741|0.186|4.66|-2.462|2.326|-4.267|-12.215|-7.808|-2.203|1.794|-0.742|-4.261|-4.478|0.546|1.947|-2.31|2.222|4.046|-2.398|0|-1.391|0.419|1.416|-0.843||0.85|0.57|1.299|-1.98|-2.885|5.507|-1.709|3.235|0|3.817|-2.819|-2.035||-2.962|2.161|2.059|-1.734|-5.593|-7.215|3.133|-0.13|0.393|1.461|-2.461|6.925|1.834|2.457
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.759|-3.815||3.183|7.471|-2.287||0.176|-6.198|3.066|-4.007|0.328|0.329|-3.341|-0.868|2.589|1.98|-0.98|||1.157|-2.024|-0.403|5.353|-3.207|0.496|-3.122|-0.873|-0.787|-1.55|0|-1.602|-0.607|3.047|6.312|0.838|1.877|3.993|-3.757|2.719|1.786|-4.681|-6.672|-2.1|3.293|1.22|-3.15|-1.167|0.391|-0.621|-0.387|0.701|-4.818||-0.148|1.579|-1.481|0|-3.156|-0.072|2.574|-2.299|3.494|-4.542|-7.058|-0.72|-1.864|-2.138|2.185|-1.83|1.929||-4.012|-0.613|1.242|-0.433|-0.798|-1.748|-1.25|0|0.179|2.256|-0.485|-1.021|-1.943|2.909|1.852|-0.917|0.307|-1.511|0.976||-1.325|-2.865||1.183|-0.938|1.548|-0.119|0.119|-1.639|-2.623|-0.51|-2.056|8.893|-3.277|0.529|1.01|-1.636|0.944||4.565|-1.159|3.145|1.403|-4.449||-3.471|-2.857|-2.778|0|-0.552|-0.275|5.523|-0.807|0.231|2.367|-1.458|-1.153|-0.857|2.279|3.697|3.319|1.076|0.19|0.638|4.606||0.808|-1.655|-4.003|4.238|-0.592|1.267|-1.639|-1.866|-3.178|-0.311|-3.881|4.753|1.524|2.273|-0.259|-4.691|-4.985|9.505|3.8|-1.639|2.212|1.29|0.821|-0.949|-1.667|0.334|-3.486|6.828|-2.423|-0.933|-6.25|5.263|-4.222|2.718|7.966|2.581|0|0|3.333|-0.074|-1.817|-0.29|1.471|-4.494||-3.392|13.385|14.035|4.972|0.742|2.569|-1.5|2.498|3.582|2.551|-2.778|0.8|0.503|0.505|-0.252|2.531|2.979|0.267|-1.316|2.151|-2.465|1.436|-0.053|-1.312|-1.244|0.836|0.896|-1.71||-0.567|0.414|-2.077|-0.253|-0.202|0.916|-0.254|1.967|-1.629|2.292|1.857|0.802|1.63|0.546|-0.543|-0.702|1.257|-0.543|1.154|0|0.22|-1.359|-2.023|-0.635|-0.264|2.933|1.154|0|0.608|-1.685|0|1.601|-1.308|0.438|1.163|-0.276|-2.108|0.817|1.944|0.223
09722|49987|/equities/franshion-ppt|MSCI_EEM|-3.361|0||-6.667|-1.163|-3.371|2.299||5.668|3.347|-0.417|-0.415|-3.6|0|-1.961|-8.273|-0.358|||4.887|0.758|-2.222|-6.25|3.971|-4.483|1.754||20.253|1.717|-0.851|14.078|-10.823|-0.858|-0.427|-3.306|0.415|4.783|-5.35|0.413|15.238|19.318|-12|-11.111|-3.433|-0.851|-2.083|-4.762|-1.946|-2.652|5.179|-4.563|1.154|-4.412|-2.857|-6.667|0.671|-0.334|-2.922|3.01|0.336|0.676|-1.003|-5.38|5.333|5.263|0|0.707|-1.394|1.413||||2.536|-1.429|-1.408|-0.699|-1.379|-0.344|0.345|3.571|4.478|1.132|-1.119|0.375|-3.957|-2.456|1.786|3.321|7.115|1.606|2.469|2.532|-1.66|0.837|-2.449|-2.778|2.024||-0.403|3.333|0|1.695|-4.065|1.235|3.404|-0.424|-2.881|-3.953|-1.938|1.176|-2.299|4.4|0.402|0.81|4.219|-0.42|1.709|-2.5|-4|0.402|-1.19|5|-2.439|2.929|-2.449|0|2.941|-4.418|0.81|5.106|5.381|1.826|-0.455|-1.786|-1.322|2.252|-3.057|0.439|-1.299|-2.532|-2.066|-4.724|-4.151|4.743|3.689|-2.008|-1.19|-1.562|-0.389|||1.984|-4.183|-12.625|2.73|3.534|-1.736|2.857||7.28|3.162|4.979|0.417|-1.639|2.954||2.597|-2.532|3.043|-2.954|-2.469|-3.953|1.2|1.215|-1.2|-0.794|-0.787|-0.392|0.394|0|0.395|-0.394|0.794|1.205|1.22|6.034|2.203|1.339|-3.03|-3.75|0.84|-0.833|-1.235|-2.41|-0.4|4.167|2.128|2.174|0|-0.862|-2.11|3.493|5.53|-1.364|0.917|-2.242|-6.303|-4.418|-1.581|2.429|-0.803|-1.581|-4.167|2.326|1.176|-0.778|0.391|3.226|0.405|-1.984|-0.787|0.395|-2.692|0||-2.622|-0.743|0.373|-0.372|2.672|-0.758|-0.377|0|-1.852|-1.46|-2.143|-3.448||1.045|-5.902|-1.294|1.311|-2.244|0.645|0.649|4.054|-1.333|0|-0.332|2.73|2.091|0.702
09723|50015|/equities/china-oilfield|MSCI_EEM|-1.399|-1.256||-1.85|0.996|1.774|-3.19||5.982|1.854|6.638|-3.014|-7.125|-2.723|0.248|-4.162|-0.825|||3.541|3.019|-3.402|1.48|1.884|-5.687|0.119||4.332|0.623|-0.496|-3.005|-2.462|3.019|0.853|1.108|-3.448|2.812|1.489|2.545|9.015|4.493|-12.102|-4.268|-1.679|-4.138|0.928|-6.202|1.885|-1.85|2.682|2.638|-1.357|2.552|-2.599|2.668|-1.822|0.228|0|-0.341|0.457|2.339|-2.62|3.416|0.118|0.713|0.838|0.845|6.018|2.628||||-1.04|-1.284|0.776|3.898|-0.8|1.626|-2.122|-2.332|0|-2.155|3.543|1.872|4.909|0.849|-0.282|0|3.052|0.732|0.441|-0.585|0.146|1.94|-1.76|-0.583|0.882||0.443|3.201|2.821|-4.06|-0.746|-0.593|4.012|0.935|-1.985|0.614|-0.762|2.022|0.942|2.908|-2.673|2.251|-0.161|0.809|-1.592|-1.413|-2.748|0.925|2.044|0.474|-3.653|0.613|-4.112|0.295|-0.147|-2.996|0.286|-0.285|-1.545|-0.559|4.526|-4.196|-0.694|0|-2.439|-1.469|6.543|1.006|-2.929|-0.278|0.983|-2.599|-0.544|-2.261|0.267|1.078|-2.368|||-1.809|-2.886|-0.125|-1.603|1.757|5.843|1.346||-0.268|-4.118|11.478|0.577|2.667|2.273||0.457|-3.097|-1.022|-1.439|-0.572|-2.917|1.839|-1.257|4.373|-3.516|3.493|0.292|2.239|0|-1.471|5.754|3.543|-1.741|4.636|1.342|3.472|1.947|1.986|-3.652|0.877|-3.226|-0.169|0.17|-0.507|3.136|0.702|0.885|0.355|-1.916|0.175|-1.377|2.65|-1.565|0|1.232|-1.73|-4.146|-1.631|1.827|-1.954|-1.76|-2.648|-4.322|-1.032|1.345|5.854|0.317|0|-5.689|-1.765|0.295|-2.023|-0.575||0.433|1.316|-1.299|1.912|0.295|-0.587|2.866|-2.356|-4.902|0.422|0.566|-4.973||2.762|-5.111|3.108|-2.632|0.264|-2.194|1.84|0.661|3.562|0.968|-0.823|-1.22|-2.895|1.064
09724|16431|/equities/51job|MSCI_EEM||||-0.049|-0.016|0|0.016|0.131|0.363|-0.033|-0.066|-0.214|0.181|0.248|0.331|-0.149|-0.248|-0.28||0|0.049|-0.033|-0.312|1.33|-0.677|0.215|0.216|0.05|2.938|-0.068|-0.695|8.297|0.796|-0.662|0.166|2.009|0.662|0.57|0.805|-2.101|10.352|-5.572|-7.387|-1.11|-0.676|-1.351|1.261|0.16|-1.23|0.851|-1.018|10.039|1.271|-1.445|1.765|1.796|-3.282||1.989|1.967|1.549|3.155|2.258|-0.021|0.846|0.414|-0.649|-4.047|0.166|-2.73|-1.729|-0.159|2.439|-1.284|0.524|-1.058|0.24|-3.494|-0.116|-0.039|1.725|2.864||0.67|-1.5|9.099|5.55|-4.34|-0.722|-4.291|-0.479|-0.621|-1.288|-0.02|7.75|-6.582|2.358|-0.21||5.147|-0.593|-0.546|-4.165|-0.81|2.228|-0.779|-2.704|-2.165|-0.22|-1.961|-1.601|-4.019|-3.571|-0.815|-1.569|-0.589|4.909|1.495|-2.868||4.358|3.806|2.325|0.459|-2.014|-2.2|-1.041|-2.671|0.166|3.554|-3.146|-0.35|-19.243|-0.134|-0.252|2.183|9.842|0.823|-2.265|-0.701|1.572|-2.815|-2.829|0.204|-2.056|1.07|-2.774|-2.855|0.073|-1.144|-0.418|0.188|-0.216|1.508|1.23|-0.487|0.534|-0.809|-2.2|-0.401|-1.105|-0.17|-1.298|-1.159|0.975|1.341|1.113|-2.192|0.421|0.324|-1.633|0.529|-1.467|-1.044|-2.241|-1.937|-0.117||-0.039|0.483|-0.182|2.019|0.44|0.174|1.492|0.986|0|0.069|1.376|1.252|1.732|-1.481|1.547|2.54|-0.191|-0.044|-1.501|-0.072|-0.402|1.148|-2.063|-1.527|-0.889|0.042|-1.384|1.333|-5.173|-2.365|-0.702|0.128|0.462|-0.549|0.384|-0.051|-0.217|0.051|0.167|0.671|0.571|-0.465|0.039|-0.347||0.052|-0.129|-0.867|-0.57|1.154|0.128|0.064|-0.192|2.108|2.331|0.296|0.229|0.202|0.068|0|-0.148|1.228|0.123|0.315|-0.775|0.15|0.465|0.371|1.563||0.196|-0.501|-0.814|0.541
09725|100140|/equities/fe-horizon|MSCI_EEM|-0.951|0.638||-0.948|-0.628|-1.698|1.092||-0.927|1.89|-0.626|-3.182|-3.65|-0.146|-1.437|-0.855|-1.543|||0.564|-1.528|-1.37|-4.948|2.4|-1.832|1.192||4.861|2.857|2.041|3.625|-0.75|0.15|-2.203|1.642|-1.903|0.589|1.495|-1.036|7.987|6.644|-4.397|-4.063|-2.736|1.231|-0.612|-1.506|-2.639|0|2.402|-0.893|0.901|-1.915|-0.147|-2.996|1.447|-0.718|-0.429|-1.549|0.424|1|-0.709|-0.424|1.433|2.496|-1.161|1.773|-0.878|2.399||||0.603|0|-0.301|0.453|-1.194|-0.888|-2.734|0.434|-0.288|-0.857|-0.427|-1.125|1.862|1.898|-2.56|-0.846|-0.281|2.009|0.144|2.203|-1.59|1.615|-0.293|-1.443|1.168||-1.297|3.12|0|2.124|-1.495|1.517|1.855|-1.372|-1.649|-1.185|-2.032|1.622|-2.164|0.727|-1.714|-0.427|1.737|2.068|-2.026|-1.567|-0.847|2.165|-0.288|0.725|-0.433|-1.141|-2.232|-0.693|2.122|-1.532|-3.104|0.543|0.409|-0.136|0.547|0.137|-0.68|0.685|-2.145|0.404|-1.459|-0.132|0.399|0.133|-0.398|1.072|-1.192|0.533|-0.793|1.068|0.537|||-0.667|-2.344|-0.389|0.916|0.792|-2.945|-1.139||-0.378|1.148|-1.135|-0.252|-3.285|0||1.107|-4.353|-1.392|-4.009|0.673|1.71|-0.904|0.227|1.494|0|-3.226|0.447|-0.996|0.556|1.697|-0.338|0.339|0.455|-0.227|1.263|0.115|1.281|-1.829|0|1.156|-0.689|1.279|-1.149|-1.249|0.916|-0.114|-0.114|0.806|1.639|1.065|-0.354|2.292|-0.956|-0.119|1.576|-1.786|0.962|2.211|2.005|-3.855|0.363|0.121|-0.121|2.099|-2.292|0.485|2.23|-1.825|0.244|-0.243|-0.364|-1.669|3.325||0.123|-1.458|0.734|0.989|-0.123|1.631|0.759|-3.654|2.753|-0.868|2.806|-5.085||0.365|-0.843|-0.955|0.964|0.606|-2.019|0.119|1.082|-2.002|-0.118|-4.279|4.717|-0.935|2.515
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|-1.491|-1.829|-0.606|-0.242|-0.958|||||-0.594|-0.944|-0.353|0.117|0|-1.162|-0.578|1.17|-1.611|0.231|-0.231|0.462|-1.142|-0.456|0|-0.34|1.148|2.588|-1.314|-0.653|-0.109|-0.433|0.108|0.545|-1.078|1.978|0.22|0.665|-0.221|-0.11|0|1.571|-1.98|0.331|0.332|2.847|-0.341|0.114|-0.227|-0.451|0.454|4.009||||0.355|1.198|0.845|0.73|0.244|0.737|0.494|0.248|0.498|-0.863|1.248|-0.125|-0.125|-0.496|-0.738|0|-0.611|-0.848|0.733|0|0.862|-0.368|-0.245|-0.366|0|0|-1.205|-0.48|-0.12|0.967|-0.121|1.97|-0.123|0.37|1.504|0.631|1.797|-0.384|-1.387||0.126|-1.247|0.25|-0.744|0.124|-0.617|0|0.998|-0.373|-0.494|-0.369|0.247|0.248|-0.737|0.123|0|-0.123|0.246|-0.612|1.239|1.894|1.538|0.128|0.257|-2.875|0|-1.961|-0.488|-1.442|-0.716|0.842|-1.189|1.082|-2.118|-0.817|0.351|2.153|1.456|0.857|0.989|1.125|0.503|0.759|0.254|0.127|0.127|0.255|-0.634|1.938|0||0.129|1.046|0.394|0.395|-0.132|0.132|-0.263|-0.393|-0.391|-0.26|-0.517|0.52|-0.13|0|0.522|-0.519|-1.155|-0.764|0.512|0.515|-1.145|0.127|-1.998|0.25|1.139|0.637|0|0|0|0.641|-0.637|0|0.384|-0.509|0.512|1.295|-0.129|1.444|0.661|0.799|1.762|0.545|-0.136|-0.136|0|-0.136|0.959|-0.409|-0.678|-0.27|-0.538|0.813|||0|0.136|1.655|0.277|0.138|-0.551|0.138|0.975|0.279|0.703||||||0.424|-0.141|-0.421|-0.559|-0.417|0.139|0.139|0.14|-0.279|0.701|-0.558|-1.915|0|0|0|-0.814|0.409|0|-0.945|-0.135|0.542|-0.135|-1.467|3.448|0.416|-0.824|0.971|0.839|0.704|0.424|-0.423|-0.141|0.141|0|-2.74|0.968|-0.959|-1.351
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-0.803|3.319|-1.23|0.826|-3.006||||0.605|-1.976|1.403|4.175|-2.245|-1.21|2.692|-3.4||-0.794|2.024|1.23|2.521|-0.21|-2.254|-1.014|-1.202|0.402|1.222|-0.607|1.022|2.947|-0.628|-1.035|-2.028|1.649|-2.02|2.697|1.048|-0.209|-2.449|-0.407|1.235|0|0.83|-2.033|1.443|3.632|-5.263|-3.516|0.787|-0.975|0.786|0.593|-5.421|0.187|-2.732|1.479|-0.368|-2.162|0|1.277|2.43|1.134|-2.037|1.887|0.569|3.536|0|-0.196|-0.196|0.988|||0.797|-0.594|-0.198|-0.394|-1.359|1.378|-1.359|0.586|-1.727||-2.617|0.375|0.566|0.569|-0.189|-1.124|-1.294|-1.457|0.366|-0.906|0.364|0.182|0.549|2.056|-0.372|0.562|0.188|1.524|0.382|0.192|-0.571|0|0.575|-1.323|-0.75|2.303|-1.512|-1.673|-0.37|1.695|-2.569||-0.366|-1.619|3.154|-0.554|-0.184|-2.862|-0.179|0.358|-0.357|-0.356|-1.404|0|1.786|1.083|0.362|-1.075|0.541|-1.07|2|0.548||-1.085|0.729|-5.181|-0.515|-0.683|0|0.342|-0.341|0.171|-0.341|-0.508||-0.169|0|0|-0.839|4.93|-1.389|0.348|-1.034|1.222|0|0.35|0.175|-1.042|0.174|-0.519|-0.173|-0.856|0.69|-0.515|-0.342|-0.171|-1.843||-0.167|-0.664|-0.331|-0.494|0.165|0.165|0.166|0|0.499|0.167|-1.8||0.825|0.165|1.51|1.361|0.513|0.343|-0.171|-0.68|0.858|1.215|-0.69|0.346|-0.173|0||0.521|0|-0.346|-3.02|0.168|0.168|-0.835|-0.333|0|0.167|-0.166|-0.332|0.166|0||-1.311|0.826|-0.165|-0.329|1.672|0|2.573|-3.636|-0.493|-0.164|-0.327|-0.489|1.153|-0.492|0.826|-0.493|0.829|-0.331|0|-0.329|-0.979|1.322|-1.786|0.163|0|0.82|0.164|0|-0.976|0||0.82|0|0.494|-1.301|-0.806|5.085|-0.169||1.026
09728|102753|/equities/srisawad-power|MSCI_EEM|-1.471|3.553|-3.431|-1.923|-0.952||-2.326||1.896|0.957|-2.791|-0.463|-1.818|-0.901|1.37|0.922|0.93|1.415||||-1.852|-0.461|-1.81|-1.339||-2.183|0|0.439|-0.437|1.327|0.444|-0.442|-0.441|-0.439|0.885|-3.419|0.429|0|3.097|3.67|-1.802|-0.448|-0.446|0.901|0.909|-2.655|-3.004|0|1.304|-1.288|0.866|0|0.873|-2.966|0.855|-1.266|-0.837|0|-1.646||-2.016|-1.195|-0.791|-0.784|0|-0.391|0.787|0.395|2.846|0.82|1.245|1.261|-0.833|-0.415|-1.633|-2.778|0.398|-1.181|-0.392|-2.299|-2.612|0.752|2.703|4.858|0|0.816|0.823|-0.816|-2|0.402|0.81|||0.816|1.24|0.833|0.418|0.42|-0.833|0.418|-0.417|-2.439|-0.806|0.813|-0.806|0|1.224||0.41|2.954|0||0|-1.25|0|-2.439|-1.992|-1.569|-0.391|-1.158|-1.894|-0.377|-1.852|0|6.719|0.397|0|0.398|-0.397|-1.563|0.392|-1.544|0|2.372|0.797|-0.397|-1.563|2.811|0|-0.797|-1.569|-0.391||0.392|0.394|0.395|-0.394|-0.392|-0.778||0.784|-1.923|-0.383|2.353|-0.391|0.787|0.395|0.397|-0.395|-0.394|0|-2.308||-3.704|-1.46|-0.725|-2.817|-0.351|0|1.786|0.358|1.087|1.099|-0.727|0|-0.722|-1.773|0|-0.353|-1.394|0.702|0.707|1.071|-0.709|0.356|-0.355|4.444|0|0|5.469|-0.389|0.784|0.394||-4.511|-1.481|1.504|-0.375|0|1.908|2.745|-0.391|-1.538|-3.346||-1.465||-1.087|-0.361|0.362|-1.779|-1.056|1.429|-2.098|1.06|2.909|0|2.612|-3.943|-0.357|1.083|0|-1.773|2.545|-1.786|0.358|0.722|0.727|-2.482|-2.083|-0.346|-1.027|0.69|0|-1.361|-2.97|-2.258|3.679|0.336|1.017|-0.338|-1.333|-0.99||-1.942|2.658|0|-0.331|-0.984||3.741
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|-11.099|7.772|-1.081|-6.25|-7.788|2.447|2.732|1.836|-1.642|0.44|3.118|-1.836|-4.769|-0.736|-4.472|-5.821|2.973|-5.307||-3.172|4.287|-0.325|-0.324|-1.008|-6.11|-2.189|-4|2.315|2.805|-7.471|-3.528|1.385|2.322|-2.005|-4.388|0.444|-0.479|-2.41|3.423|-0.481|30.043|7.283|-9.49|-4.679|-4.996|1.504|0.605|-1.365|-4.325|-7.822|-1.664|-4.654|-5.372|-1.154|3.8|-1.782|-2.074||-2.629|-3.257|6.473|1.987|-2.942|-1.608|-1.019|1.388|5.951|-5.464|4.282|-1.821|-2.924|-0.86|7.243|3.464|-3.513|-3.584|0.066|-0.913|-3.341|2.256|4.232|2.302||-3.226|-2.02|3.928|3.614|-0.87|-1.169|1.607|-2.42|-0.845|-3.584|0.425|4.981|-4.62|-0.522|1.187||0.966|-1.959|4.468|-4.308|0.262|-4.02|-1.485|-4.123|-3.658|0.029|-3.557|2.574|3.817|3.212|-8.435|-0.524|-0.549|-2.201|-2.102|-2.511||-11.436|-1.673|-0.885|0.668|-2.071|-3.715|0.591|2.135|3.782|5.179|-1.37|-0.989|1.233|-2.341|-0.385|-2.3|-1.781|8.28|10.272|-0.951|-1.643|0.867|2.643|1.326|-2.708|0.911|3.474|1.726|1.445|-0.47|-0.055|-0.605|0.027|-1.195|2.878|0.028|2.083|-2.962|-2.72|3.254|0.672|-3.538|0.271|-0.752|3.419|3.48|0.029|-6.81|1.774|-1.213|-3.636|-5.289|-0.123|-0.025|-0.049|-1.974|0.678||2.509|1.692|1.565|5.637|0.299|1.322|-2.182|1.894|4.684|0.52|-4.759|-0.819|-8.695|-0.668|-2.533|-1.262|-0.686|2.126|-0.815|2.455|0.049|2.312|0.454|-0.452|3.109|0.836|0.183|5.845|-8.492|-5.008|-2.443|-2.25|2.11|0.141|0.472|-0.726|-1.02|-0.277|-1.503|-0.611|3.32|0.517|-3.163|6.521||-10.869|-1.949|-3.673|-0.629|0.183|-0.726|1.578|2.499|0.316|1|0.064|6.605|-0.967|0.747|-0.428|1.071|-1.104|-1.945|1.914|-0.671|1.269|-3.01|-0.914|0.768||-0.328|2.008|2.798|1.371
09730|50060|/equities/kb-laminates|MSCI_EEM|-0.838|-1.159||-1.307|0.328|-0.651|0.656||2.007|1.701|1.73|-1.868|-3.284|1.163|-0.824|0.497|-3.205|||0.971|-0.162|-1.59|-3.082|0.933|-1.38|-1.511||1.223|1.395|-1.074|1.242|-0.155|0.781|-1.84|0.308|-0.915|1.391|-2.56|7.618|5.29|7.523|-6.838|1.562|-0.346|1.582|-1.043|0.877|-4.362|-4.792|-0.635|-3.963|1.235|-3.428|1.976|-3.66|1.788|-2.044|0.884|-0.876|-2.143|1.302|0.582|-0.435|-2.405|-0.141|2.609|0.877|-0.146|3.318||||0.151|-0.301|-1.92|-1.168|-2.143|-0.285|0.429|-0.285|-1.958|4.532|-1.441|3.12|0.749|1.674|-0.905|2.791|0.781|0.471|-4.641|-0.299|1.056|3.432|-0.62|-0.616|1.724||-1.391|1.252|0.948|2.593|-4.784|-0.308|-2.256|0.605|-1.49|-1.178|-1.451|3.609|1.372|-3.953|-1.158|0.145|-1.146|1.013|0.729|-3.516|-3.397|2.364|-1.507|6.569|3.474|0.455|-0.603|0.607|1.385|0.464|3.686|2.463|-0.164|0.66|1.169|-0.333|-0.661|0.666|-0.332|-1.148|-0.164|-2.396|-1.572|-0.469|-1.389|0.31|-0.615|-1.664|0.762|3.962|-0.316|||-2.012|0.78|-1.687|3.002|-0.628|0.632|-1.708||-0.464|-0.919|2.835|-3.349|-3.524|-3.404||3.676|-1.876|-1.141|1.301|-1.844|-4.342|-2.899|0.264|-2.824|4.564|4.93|-1.934|-0.686|-2.016|-2.745|0|4.651|-1.879|-1.974|2.013|7.194|2.963|-6.12|-0.964|1.255|-0.555|-2.171|-0.941|-1.976|0.132|3.836|0|-1.882|-1.847|1.745|-5.096|1.03|-2.141|4.336|3.962|-6.154|-1.015|-2.716|1.25|-1.112|-0.858|-2.741|-3.23|1.049|-0.579|2.983|3.585|-3.576|-4.551|3.901|-2.197|0.348|-1.033||-2.573|0.112|-0.998|0.334|1.353|6.483|0.361|-1.308|0.119|1.449|-4.056|0.466||0.233|-0.117|0|-1.831|-0.342|4.405|-0.709|2.051|0|-1.31|-4.977|3.634|-1.501|-0.802
09731|50062|/equities/china-lesso|MSCI_EEM|1.326|-0.33||-4.921|-3.242|-1.497|0.704||5.514|6.074|4.465|3.78|-1.679|-0.596|-4.333|-1.792|-4.797|||2.626|0.219|-0.328|-5.767|1.041|-3.611|-2.255||6.25|0.84|-2.158|9.081|-11.508|0.901|-6.109|0|0.377|2.119|-4.945|0.183|16.702|11.19|-10.923|-10.531|-2.768|3.042|-3.131|-1.273|-5.822|-3.311|1.855|-2.467|1.503|-0.167|-1.639|-4.088|-2.603|-0.76|0.152|0|-4.92|0.582|1.029|-5.424|-1.372|5.195|6.288|-0.153|-5.362|2.374||||1.201|-1.77|-2.446|-0.287|-8.889|-0.778|-1.658|3.979|8.023|-1.412|-2.345|-0.138|-1.359|-5.641|3.175|2.439|12.329|5.968|2.479|7.08|0.893|1.083|0.727|-1.079|2.963||-2.527|4.135|0.567|1.536|-4.927|-1.439|0.725|-2.473|-9.873|0.803|-3.261|12.785|2.698|0.907|-2.478|0.534|3.882|-4.921|1.607|-1.926|-1.89|-1.523|0.169|1.9|3.209|2.186|-4.522|-1.709|0.171|-2.667|5.079|2.513|-2.452|-0.349|2.688|-2.787|-1.034|0.346|-2.53|-1.821|0.667|-3.226|-5.199|1.395|-0.922|3.498|-0.475|-1.404|5.082|2.694|0.338|||-3.426|1.997|-1.314|2.353|-0.668|-0.663|-3.365||0|0|3.483|-3.365|-0.478|-1.104||1.278|-3.988|-3.12|2.591|-13.456|0|-2.32|3.467|-2.724|-2.774|0.762|-0.127|1.809|-3.25|-3.846|8.333|2.128|-1.183|-3.549|4.227|4.558|1.685|-0.14|-5.812|1.884|-5.83|-2.351|0|-0.859|-0.123|-0.851|1.48|-0.734|-2.156|-2.453|1.302|4.45|0.248|3.065|6.967|-5.913|-5.122|-3.302|1.923|-0.12|2.083|-5.116|-3.153|1.024|-1.236|0.565|1.143|0.806|-3.663|-0.989|-1.728|-0.537|-2.818||-0.725|2.008|0|-1.458|1.911|1.509|-1.066|-5.539|2.795|2.657|-2.89|-1.923||-1.101|0.201|1.218|0|1.546|-2.02|-6.161|3.686|-0.489|3.913|-4.234|-1.202|4.839|3.119
09732|100076|/equities/future-land|MSCI_EEM|-1.645|-2.875||-8.211|-2.571|-2.778|7.463||1.824|-0.303|-1.198|1.829|-5.202|-2.535|-7.068|-8.173|-8.168|||4.619|2.364|-3.864|-9.091|3.419|-7.692|0||17.361|2.37|-0.236|12.8|-1.575|2.145|-2.356|-6.143|0.743|10.989|-8.312|-5.024|47.703|15.041|-13.074|-15.774|-2.89|-1.143|-4.372|-12.649|-3.233|-1.591|2.326|-2.05|6.553|-4.186|-4.444|-6.832|-3.206|-4.038|-2.072|3.914|-1.541|0.581|-3.911|-7.732|3.929|3.131|0.929|-0.555|0.933|1.708||||2.132|-3.371|-2.909|-2.655|-7.529|1.664|1.008|7.595|2.98|2.286|-1.685|-0.187|-4.293|-1.585|3.461|1.105|6.055|-1.158|0|1.569|-3.226|2.93|0|-0.967|0.194||-6.522|6.154|1.961|9.677|-3.727|-2.028|0.818|-0.204|-5.95|-3.875|-6.066|5.484|-1.795|6.298|-1.318|1.53|-7.105|||-4.089|-3.77|0.494|-1.621|2.662|-2.276|1.99|-3.52|-2.496|1.908|-4.985|-0.151|7.98|10.036|-0.888|2.55|-2.487|-5.378|1.363|-4.708|-0.162|-3.894|-1.835|-1.059|-3.504|-2.003|8.709|5.237|-0.163|0.824|0.497|-1.948|||0.818|-4.082|-1.24|6.26|4.296|-5.977|-0.642||2.467|-0.491|3.209|-3.583|-1.127|7.439||3.399|-5.415|3.866|-5.638|-6.656|-6.647|1.17|1.634|-0.884|-2.861|-0.285|-4.104|1.669|-0.964|5.217|0|0.291|0|-3.641|2.292|3.715|-4.131|-2.5|-2.965|0.952|-2.906|0.531|-1.181|0.927|8.477|2.053|8.772|-1.26|1.6|-1.42|2.589|6.736|-2.196|-0.504|1.19|-6.22|-7.386|-2.168|3.593|-1.183|-1.887|-1.712|-2.232|6.222|-3.709|-0.849|-0.563|2.894|-1.986|-1.947|2.568|-4.366|-0.408||-0.675|0.816|-1.21|-0.402|2.751|-3.196|2.596|0|-0.813|-1.337|1.355|-4.774||-4.321|0.372|-1.585|0|-0.365|-7.111|-2.099|-0.659|2.13|1.364|-2.977|1.115|5.035|0
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|-3.515|-0.107|1.447|-0.833|-3.87|1.919|-1.474|0.75|-3.139|1.669|-1.97|-3.278|1.493|-1.76|-4.124|1.11|3.084|0.056|||-2.185|0.041|2.781|-3.169|-1.895|1.243|-0.243|-0.669|0.403|1.197|-1.023|-2.005|0.053|0.212|2.578|-1.825|-0.372||7.534|1.521|6.314|2.316|0.73|-1.823|-0.804|5.084|-3.526|-3.479|-0.87|-0.611|6.576|0.946|-0.192|1.991|-2.343|-1.43|6.939|0.796|2.482|-2.521|3.702|1.731|-2.877|3.591|-1.416|0.803|0.125||0.323|-5.473|0.854|1.439|1.424|0.495|-0.719|-0.99|-2.108|-2.905|-3.443|2.332|-2.59|-3.525|2.001|-0.187|0.455|4.3|0.924|-0.98|-2.002|-0.192|-4.019|0.695|-2.191|4.764|1.413|0.403|-1.913|2.661|0.604|-0.906|3.952|1.122|-4.125|5.541|-2.891|-0.117|1.818|-1.835|-0.679|-0.773|-0.767|1.339|-1.225|-1.938|2.697|-2.517|6.017|-1.126|-4.952|0.821|-3.166|-1.717|-3.147|-1.174|-0.278|2.597|-0.878||-3.945|-0.681|-1.537|1.374|0.413|-0.944|-1.225|1.598||2.108|0.072|-1.941|-2.068|1.895|-0.66|0.579|-3.648|0.644|-1.044|-1.469|1.409|-0.257|0.584|-1.815|2.869|-0.898|2.325|0.042|0.518|2.013|-0.962|4.108|-2.442|-3.893|0.444|-1.73|1.116|-0.439|-0.87|-1.947|-0.253||7.954|3.63|-1.249|0.83|-0.574|0.118|-0.044|3.874|1.508|-1.561|-4.262|5.257|0.543|0.718|-0.805|0.718|0.675|0.157|-1.166|-1.41|1.953|-1.629|1.198|-1.35|-0.275|-1.239|-0.616|0.256|-0.955|1.931|-0.061|2.731|-1.507|2.135|-1.424|-0.707|2.119|1.159|1.466|0.91|-3.225|3.72|-3.556|1.21|2.347|3.265|-3.758|-1.798|0.592|-1.591|-0.936|-0.973|0.575|1.707|1.589|-0.224|-1.685|1.861|0.727|-0.865|-0.589|-3.34|0.062|0.511|0.108|-2.109|0.718|-0.046|0.383|0.338|-2.592|2.315|1.731|1.94|-3.112|3.179|4.38|0.534|2.759|3.586|1.167|-2.282
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|0.14|-2.664||-3.43|-1.044|-4.37|-4.982||8.077|-4.059|-4.521|-5.389|-8.069|1.714|-3.412|-0.846|-3.272|||0.193|-1.985|-2.847|-2.419|-1.761|-9.193|-5.869||5.896|-0.318|-5.551|7.068|-5.034|-8.386|-7.498|8.106|2.434|-2.171|4.923|9.23|6.587|6.661|-3.521|-6.425|0.248|6.696|-1.901|-7.955|4.75|-5.956|-3.187|-3.443|-2.985|-2.831|6.471|-6.465|2.394|-0.141|1.138|5.476|4.878|-1.473|1.415|1.033|-7.153|2.417|1.069|-0.983|3.359|-1.538||||4.839|-4.615|-3.274|-3.24|-4.993|-0.544|-8.468|-0.372|-3.357|-5.119|1.093|5.394|-4.014|2.321|-5.512|9.889|7.366|-1.439|-4.378|-10.72|-0.61|1.407|3.857|-0.984|-3.786||2.511|-1.904|-0.112|-3.871|4.494|10.628|-2.662|2.48|4.876|-0.774|0.129|7.875|1.128|1.866|-9.192|1.522|-6.843|-5.368|6.791|4.697|-2.294|2.549|-1.986|-1.638|-2.757|-0.79|-3.064|-1.452|4.3|3.836|-0.935|0.062|0.817|-0.126|-17.204|-6.511|2.592|7.33|0.918|-7.585|-9.648|3.936|-1.659|-2.164|0.818|-0.181|-3.923|-1.121|0|8.513|3.185|||-4.074|0.746|-5.467|-1.648|2.398|6.226|-22.909||4.088|-5.032|-2.386|1.713|-0.638|1.22||1.753|-2.214|6.87|-3.606|-2.23|-4.795|-1.882|0.135|-2.172|-1.683|0.98|3.169|0.747|-3.475|-0.781|1.586|4.633|-0.276|-6.692|-0.129|2.503|12.444|-4.863|-0.7|0.422|-2.867|-1.546|-1.782|-7.622|-12.951|1.838|-1.07|-1.837|0.053|2.091|10.682|2.432|5.788|6.58|11.972|-3.553|-6.956|-1.693|-2.701|-3.312|-0.821|0.572|-1.44|-1.541|2.27|-2.759|-0.306|-1.208|-7.486|-0.167|-5.132|0|-8.386||-0.578|-1.705|0.142|0.143|1.544|12.419|-1.967|5.378|4.877|-5.022|-3.083|0||10.388|-0.119|-3.287|0.522|7.813|0.819|-0.626|-2.025|-5.012|8.539|-5.893|2.066|-0.544|-1.429
09735|49976|/equities/huabao-intl|MSCI_EEM|-3.423|1.995||-3.14|1.222|-6.407|0.924||6.127|3.03|-0.252|-2.696|-7.273|3.044|-2.511|-1.351|-0.893|||-1.322|3.89|7.371|-4.235|1.432|-2.558|-3.371||1.136|0.687|-0.228|8.685|-3.125|-9.565|-7.258|14.286|1.166|2.143|-3.67|6.341|8.466|15.951|-4.956|-10.209|0.262|-1.295|8.427|-7.772|-3.98|-2.663|-3.052|-3.62|-1.119|-1.325|1.57|-4.497|0.43|-1.274|-3.681|-3.36|4.545|3.198|3.077|-4.812|-0.83|2.335|-2.887|-6.551|0.581|7.724||||9.611|-11.538|-5.182|1.165|5.967|-66.529|0.554|2.122|-0.423|1.429|-2.643|-3.36|-1.326|6.497|1.143|-1.547|0.141|3.198|-3.506|1.422|-2.361|2.564|0|-3.172|-5.352||3.935|2.219|-2.699|4.809|-7.461|1.192|-4.792|11.376|2.006|-22.788|-2.586|-8.571|1.247|-5.201|-6.208|-1.313|-2.972|4.9|-0.222|2.273|-7.368|3.261|0|15|-6.323|8.156|0.714|2.296|5.856|-1.201|11.844|9.933|3.186|8.246|-4.578|-2.782|-0.691|2.116|-0.281|-2.736|1.387|-4.122|-5.17|-3.056|3.413|3.806|-3.053|-2.843|3.985|-0.256|6.557|||0.137|-1.083|-5.619|1.556|5.184|0.411|-4.325||-2.179|4.698|2.476|-1.757|-2.116|-2.326||-2.149|-1.248|0.125|-3.148|-1.667|-1.639|0.589|1.192|-4.875|-0.451|4.235|-0.468|0.589|0|-8.611|-4.816|-0.813|3.907|4.066|0|6.433|6.211|-2.306|-1.199|-1.418|-4.515|-0.561|-0.447|-5.987|1.601|3.194|0.777|3.563|-11.405|4.803|1.297|3.7|-0.112|8.374|7.292|-16.973|-2.632|-5|2.564|-0.307|1.242|-3.4|0|-3.846|-0.478|1.951|1.485|3.061|-5.314|-1.429|1.942|11.593|-1.389||0.645|-1.169|-2.99|5.78|11.422|8.147|0.396|4.552|10.015|-0.603|-3.493|3.776||2.955|-0.464|-0.615|-2.985|-2.332|-9.855|1.332|16.796|2.552|3.808|-7.786|9.167|-7.692|0.464
09736|103642|/equities/asmedia|MSCI_EEM|1.103|4.615|-4.412|-2.509|-1.761|-1.389|1.053||1.786|3.704|-6.897||-6.452|-4.321|2.532|0.958|2.961|2.703|-7.788|-4.748|-1.462|1.484|-3.438|-3.056|-3.743|-1.579|||-2.314|-2.75|3.359|3.476|-3.856|3.457|-1.312|2.973|1.093|-0.813|0|2.5|3.746|-3.878|1.404|1.136|4.142|3.681|-1.511|-7.022|-6.316|4.396|3.409|3.529||-0.585|-2.286|2.339|-5|-1.907|2.228|0|-0.829|0.836|0.843|4.706|3.343|2.174|2.548|1.29||||||||-4.615|1.246|-2.432|3.785|0.316|2.265|1.311|-1.294|-0.323|-1.274|0.641|-1.887|2.251|0|-2.508|-7.536|-2.266|-3.022||1.676|-2.717|1.657|0.836|0.279|-0.279|1.7|1.146|-3.857|-3.2|3.878|1.12|-5.305|-0.528|1.609|0|-1.842|-5.707|0.75|-0.744|0.75|2.828|4.852|0.27|2.21|-5.483|-2.046|-1.263|4.211|2.981|1.934|1.685|1.425|5.723|0.912|-7.843|4.692|4.281|1.869|-3.313|1.22|0|-1.796|2.769|-1.515|-2.367|1.502|2.778|-3.571|1.511|-5.429|8.025|4.854|1.98|0|2.365|-2.951|-2.556||0|-0.635|-5.12|-1.775|-0.88|2.096|-3.746|-2.254|-3.005|-2.4|-2.85|-3.258|-0.993|||2.806|-5.085|-1.667|-1.408|-9.937|3.728|6.792|-1.386|-1.814|-3.501|0|1.106|8.916|1.966|9.409|1.639|-6.394|2.895|1.333|1.351|3.641|-2.459|1.667|-6.736|1.579|-3.797|7.629|-3.166|-0.785|-6.373|-1.449|-1.429|-4.762|9.975|2.558|-7.126|9.922|2.957|-2.105|1.064|1.622|-0.538|0|-0.535|0.809|3.922|-1.923|4.598|9.779|9.689|-2.034|2.431|-1.031|-0.683|1.034|5.455|2.23|1.128|-1.481|-4.255|-1.742|2.135|-0.707|-2.414|-1.695|-1.993|0.333|-3.226|3.333||4.53|1.773|0|1.075|-2.787|0.35|2.509|-6.061|-1.656|4.861|-1.031|-0.683|8.118|1.119
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||-2.212|19.577|-12.5|-3.786|-2.391|-5.93|1.452|-0.823|-7.075|-4.212|32.847|15.449|-5.57|-10.875|0|0.237|1.199|-5.011|-1.79|-6.485|4.139|-7.831|6.638|-2.096|-3.441|-11.311|-1.066|-1.745|-2.385|2.982|-2.397|-1.518|-3.577|-8.209|2.919|12.435|5.273|-3.846|-1.209|1.224||||4.57|-1.264|-8.731|-0.328|-1.297|0.162|-1.911|12.143|11.332|4.141|-3.012|1.22|-9.392|-3.552|0.536|19.149|-5.433|-5.153|0.576|9.684|-6.863|0.592|-2.687|-5.273|5.769||-1.141|2.935|-0.777|3|-8.592|-4.87|3.978|-2.469|-19.915|-12.159|-5.399|2.281|-7.956|1.685|-1.221|-2.489|5.119|-2.333|-1.639|-2.452|-5.061|0.407|-2.767|3.055|-3.156|4.214|-3.854|-2.317|2.778|-9.515|0|6.095|16.927|-7.039|-0.207|-13.262|-3.627|2.297|-6.601|-0.98|-2.548|-2.937|2.05|-5.373|-7.714|3.272|6.033|0.76|-1.497|3.566|-1.677|||0.459|-5.499|2.675|4.992|1.104|-8.249|-3.086||2.149|0.143|2.199|-0.728|-3.782|0.99||5.68|-5.106|3.221|-10.485|-2.679|-2.85|0|2.803|-3.799|1.493|-1.229|-2.163|0.605|-0.361|3.234|4.961|-1.416|0|-2.264|3.516|2.811|-0.928|-2.71|-6.963|3.35|-0.739|0.995|-1.711|-3.538|4.177|0.123|2.911|-0.878|-0.125|0.377|-0.126|3.916|-3.769|0.126|1.274|-3.563|-6.437|-0.571|3.428|-1.168|-3.82|-1.982|-1.304|2.336|-0.663|0|1.004|-1.43|-0.329|-1.085|-1.179|-2.813|0.84||-4.032|-0.201|-1.095|0.5|0.301|-0.796|-0.495|2.538|-1.99|-1.471|-1.449|-3.271||-5.519|0.667|-0.881|1.114|0.899|-0.67|-1.104|1.57|1.364|-1.124|-1.982|1.339|0.674|1.367
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|2.128|2.174|1.471|0||-0.73||0|0.735|-1.449|-0.719|0|0|-1.418|-0.704|0|0||||-0.699|-0.694|2.128|-1.399||-0.694|0|0|0.699|0.704|-2.74|4.286|-0.709|0.714|-2.778|1.408|0|-1.389|0.699|3.623|-0.719|0|0|-0.714|1.449|0|-2.128|-2.759|2.113|2.899|2.985|-2.899|2.222|2.273|0|-1.493|2.29|0|0.769||0|0.775|-1.527|0.769|0.775|0|0.781|-0.775|2.381|0|-0.787|0.794|2.439|0|-0.806|0.813|-0.806|0.813|2.5|-0.826|-1.626|0|0|0|0|0|0|0|-1.6|0|0.806|||0.813|1.653|2.542|-1.667|-1.639|0.826|-0.82|-1.613|-6.061|-0.752|1.527|-0.758|-0.752|-0.746||0|0.752|0.758||1.538|-1.515|0|-3.65|0|-4.861|0|0|0|-0.69|1.399|2.878|-2.113|1.429|0.719|0|2.206|-2.158|0.725|0.73|-0.725|0.73|3.008|-1.481|0|0|-0.735|0|0|0.741||0.746|0|-0.741|-0.735|-1.449|1.471||1.493|0|0|1.515|-0.752|0.758|0|0|-0.752|-0.746|-0.741|-0.735||1.493|-0.741|0.746|-0.741|0|-1.46|0.735|-0.73|0|1.481|-0.735|-1.449|-1.429|0.719|0.725|-1.429|-3.448|0|1.399|-1.379|0.694|0.699|0|3.623|1.471|0|0.741|2.273|0.763|0||-3.676|0.741|0|-0.735|-2.158|0|1.46|0.735|-2.857|3.704||0.746||0|0|0.752|-0.746|-1.471|0|-0.73|0.735|1.493|-0.741|-1.46|0|-0.725|0.73|0.735|-3.546|1.439|0.725|0|0.73|-0.725|-0.719|-0.714|-0.709|-0.704|-0.699|-0.694|0|-1.37|0.69|2.113|0.709|1.439|-0.714|0|-0.709||0|1.439|0.725|-0.719|1.46||0.735
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|0.703|-3.396||-7.098|0.316|-3.951|4.944||5.201|2.759|0|-0.172|-3.005|0.842|-3.883|-3.588|-3.609|||5.723|-0.632|-2.164|-7.307|4.962|-1.627|4||11.111|6.752|-6.164|1.213|-3.025|-2.936|-3.312|-2.91|0.772|3.68|-7.953|-10.892|48.828|8.936|-7.662|-9.752|-2.083|-0.861|-2.189|-8.05|-2.564|-1.778|1.81|-5.957|0.571|-1.545|0.282|-5.207|-2.979|-1.656|-3.444|1.498|-1.718|1.242|-0.494|-4.824|0.236|5.868|2.168|-1.259|-0.251|5.291||||2.3|-1.335|-2.092|-2.174|-1.138|0.893|0.901|8.217|7.485|4.375|-4.62|0|-6.806|-0.415|6.953|7.302|-0.316|1.12|-5.015|5.112|-5.865|-0.746|-3.597|-5.442|5||0.575|-1.416|-1.397|2.432|-7.784|-2.696|-3.47|2.152|-4.589|-7.071|-4.706|4.236|-0.774|4.147|0.115|-4.725|-0.329|-0.653|-0.109|-0.325|-5.041|0.413|-4.158|2.434|-4.734|3.604|-12.751|-3.782|3.704|-3.368|0.423|1.068|10.377|0.952|-4.545|-1.786|-4.478|0.214|-4.684|-5.939|-2.612|-2.368|-3.515|-3.396|-1.505|2.222|5.405|3.545|-0.741|-2.878|-2.113|||1.792|-1.933|0.887|3.867|-2.338|-2.113|2.527||0|-1.599|4.453|-3.058|-0.18|8.577||0.195|-8.244|3.333|-8.938|-2.145|-0.165|-3.498|4.312|-1.309|0.992|-2.262|0.487|-0.485|-0.161|0.649|0.489|0.657|0|-4.695|1.752|4.667|2.564|-4.098|-2.244|-0.795|0.64|0|-0.16|1.459|0.982|2.174|3.103|0|-4.132|-2.104|3.518|0.505|-4.039|4.561|7.636|-16.54|-9.229|-0.955|2.805|3.333|-1.146|1.013|2.219|3.522|-1.657|0.151|0.151|-1.194|-1.903|-1.585|-2.254|-8.269|0.129||1.845|2.706|2.639|0.84|1.709|3.693|0.744|-1.176|-2.439|-0.853|0|-3.434||-1.221|1.936|-0.959|-1.218|1.931|-2.945|-0.928|0.802|-0.134|-0.795|-6.211|5.366|2.139|-2.857
09740|8576|/equities/cosco-pacific|MSCI_EEM|-1.111|-0.917||-1.802|-1.246|-0.178|0.178||0.717|2.011|1.673|-0.37|-4.085|-0.177|-2.422|-2.365|0.339|||-0.338|-3.583|-0.325|-1.597|0.321|-2.804|-3.021||4.416|3.934|-1.135|0|-0.484|0.162|-1.746|1.942|-2.524|2.423|-1.433|-0.475|12.478|3.125|-9.333|0.503|-3.398|4.392|1.024|-2.496|-4.147|-0.948|3.094|-4.51|0|1.26|-0.936|-1.08|-2.262|-1.632|0.149|-2.18|1.775|-0.88|0.294|-2.579|0.143|3.72|4.186|2.544|-0.945|2.419||||-2.054|-0.939|0.157|-1.238|-2.269|-0.602|2.465|-2.259|0.912|0.152|-0.905|-0.301|0.91|-0.753|1.065|-0.755|0|-1.341|-1.032|-1.739|1.92|0.744|-0.885|0.296|0.297||1.353|0.758|1.382|0.154|0.932|-1.227|0.154|-1.364|-0.452|-0.897|-1.473|0.593|0.446|-2.326|2.381|9.625|0.492|-0.489|0.492|0.164|-1.456|0.488|0.985|-0.164|-0.327|0|-1.608|-0.321|-6.306|7.419|0.324|0.488|0.326|0.327|0.164|0.826|-0.82|0.993|-2.894|-4.012|1.092|-3.609|1.838|0.927|1.73|-2.304|3.17|-1.866|1.26|-0.936|-3.318|||-1.339|-5.352|1.429|0|0.575|3.881|-0.593||1.201|-3.198|5.199|-1.208|-1.194|2.29||3.803|-1.097|4.59|-0.489|0.988|-0.817|0.99|-0.818|-1.452|-3.125|0.787|-2.006|1.727|-0.469|-1.082|1.57|5.116|3.59|-3.783|2.703|2.957|1.59|-6.601|-0.818|2.003|-2.76|1.65|2.192|3.31|-1.375|1.394|0.175|-0.521|0.174|0|0.349|3.43|-1.248|2.186|-0.543|-4.167|-3.193|0.337|1.022|-0.508|-3.12|-2.871|0.642|4.007|-1.642|0|-1.616|-0.161|0.324|0.816|-2.077|0|3.3||0|-5.46|2.724|0|-0.637|0.159|1.456|-1.905|-3.963|5.128|-0.637|-3.086||0.155|4.355|-1.587|0|0.159|0.801|0.322|-0.321|-0.952|-0.158|-2.019|0.94|-2.297|-1.21
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|0.817|-0.811|1.509|-2.657||||||5.331|-0.14|0.707|-0.282|-0.811|-0.446|1.341|-0.352|0|-2.335|1.648|0.887|-0.351|1.453|-0.397|-0.353|0|0|-0.73|0.211|-1.181|1.181|0.183|-1.224|-0.608|-0.11|-0.822|0|0.426|-1.223|0|0.054|-0.068|0.478|-0.88|0.681|-4.178|0.38|-2.653||-0.013|0|2.15|-0.968|-0.513|-0.026|0.802|1.791|-0.079|0.596|-0.33|2.849|-0.136|0.751|-0.866|1.219|-0.545||0.548|0|0.676|0.207|-0.468|0.665|-0.386|0.416|-0.4|0.304|0.375|-0.415|0|-0.413|0|-0.275|1.534|1.414|0.284|0.014|-1.081|-0.182|-0.154|3.623|0.014|0.131|-1.852|2.602|0.19|0|0.059|-0.146|0.692|0|-0.264|-0.497||-0.999|-0.159|1.571|-0.772|0.117|0.542|0.25|0.029|-0.132|-0.598|0|0.765|-1.163|-0.721|-1.282|-0.426|0.327|0.429|-0.057|-0.554|0.571|-0.427|0.142|0.143|-0.497|0.628|0.014|0.777|0.813|-0.289|0|-0.576|0|-0.144|0.578|-1.425|-2.351|-0.291|-0.069|0.194|-0.318|0.292|-0.648|0.138|0|0.416|-0.552|0.68|-0.731|-0.083|0.276|0.208|-0.973|-0.667|0.082|0.949|1|-0.153|0.264|1.139|0.694|0.313|-0.028|-0.099|1.105|0|-0.029|-0.029|0.345|-0.487|0.072|0.129|0.36|0.477|-0.547|0.506|0.029|-1.243|0.821|-1.04|0.229|0|0.633|-0.629|0|-0.709|0.156|0.572|-0.2|0.444|-0.428|-0.256|-0.986|0.595|0.256|-0.775|-0.07|-0.463|0.863|-0.254|-0.7|-0.056|-1.462|-0.494|0.261||||||-0.832|-0.136|-0.838|1.928|-0.138|-1.357|-0.674|-0.456|-0.027|-0.587|2.81|-0.301|0.771|0|-3.777|-0.711|1.171|6.856|0.429|2.041|-2.14|0|0.791|-0.301|-0.029|-0.314|0.647|-0.072|-0.699|-0.426|-0.255|0.099|2.13|-0.014|0.058|-0.862|-0.586|0.301
09742|943487|/equities/china-cinda|MSCI_EEM|1.587|-0.787||-2.308|-1.515|-0.752|0||1.527|2.344|-0.775|-0.769|-2.256|0|-0.746|-1.471|0.741|||2.273|0|-0.752|-1.481|2.273|-3.65|1.481||2.273|-1.493|-2.899|-4.167|-1.37|2.817|0.709|0|0.714|0.719|-1.418|0.714|6.87|4.8|-4.58|-2.239|-1.471|2.256|-2.206|-0.73|-4.196|-2.055|3.546|-1.399|1.418|0|0|-4.082|0|-1.342|-0.667|1.351|0.68|1.379|-0.685|-1.351|-0.671|0.676|0|2.778|-0.69|2.113||||2.899|-1.429|-0.709|0|-2.083|0|0|0|2.128|2.92|0|-9.868|1.333|0.671|1.361|0.685|2.098|0.704|-2.74|-2.013|4.93|0|1.429|-3.448|11.538||-0.763|3.15|-0.781|0.787|-1.55|0|-1.527|1.55|-0.769|-2.256|0|2.308|0|0.775|0|1.575|0.794|0.8|0.806|-0.8|-1.575|-0.781|-0.775|2.381|-0.787|0|-0.781|0|0.787|-1.55|0|3.2|-1.575|0|0.794|0|0|-0.787|-2.308|0|1.562|-2.29|0|-1.504|-0.746|0.752|0.758|0|0|0|0|||-1.493|-1.471|0.741|1.504|0.758|-0.752|0.758||0.763|-0.758|0|-0.752|-0.746|2.29||0.769|-2.256|-4.317|-3.472|-0.69|-3.974|2.721|2.083|-0.69|2.113|-1.389|0|0.699|1.418|2.174|0.73|-2.837|-0.704|0|0|3.65|-0.725|-0.719|-1.418|0|-2.759|0.694|-0.69|-0.685|1.389|2.128|1.439|0|-1.418|1.439|0.725|4.545|-0.752|0.758|0|-3.65|-1.439|0|0|0|-1.418|-4.082|1.379|0|-2.685|0.676|1.37|-1.351|1.37|-0.68|1.379|-0.685|-1.351||-0.671|-6.875|0|0|0.629|1.274|-1.258|-1.852|1.25|0.629|-1.242|-1.829||0|-0.606|1.227|-0.61|-0.606|1.227|-1.212|1.227|-1.807|0|0|1.22|-1.205|2.469
09743|17499|/equities/21vianet-group|MSCI_EEM|-2.334|-3.13|-7.258|-8.148|-2.315|6.308|4.334|4.355|2.401|3.552|8.061|0|-5.273|-1.786|-6.511|-5.669|3.084|-6.525||-2.946|0|-3|29.63|-9.396|-6.875|-2.883|-5.722|13.107|6.003|-18.118|-2.198|5.051|0|-5.457|0|5.772|11.058|-3.704|1.727|-9|83.246|4.658|-23.319|-13.612|-18.732|6.436|3.577|-4.056|-4.328|-6.294|-6.78|-2.541|9.306|0.84|4.692|-8.945|-0.399||-2.083|-8.353|-3.233|15.467|-10.501|-3.789|1.991|12.814|-1.046|-5.204|-4.157|-7.574|-8.991|0.907|16.569|4.545|-0.245|-1.33|-1.195|-3.571|-8.919|2.363|1.306|-0.541||2.781|-3.125|0.979|0.109|5.034|4.421|1.578|-1.553|-7.103|-0.221|0.557|11.414|-7.463|-1.359|-3.497||0.66|-2.677|14.042|-8.389|5.3|4.3|-0.853|0|-3.525|-6.995|0.109|5.057|11.111|-2.125|-17.355|0|-0.412|-7.252|-5.33|-5.385||-2.419|-12.225|5.32|-14.559|-7.156|-5.052|-1.544|-2.508|3.64|5.742|-1.623|-1.305|3.754|-0.307|-4.623|1.124|-1.801|9.758|-5.939|1.708|-2.266|-8.461|0|-0.597|-4.16|2.999|7.237|-0.685|1.919|1.595|6.679|-5.872|-2.768|-1.421|5.646|2.273|1.686|-5.378|-2.253|3.282|-1.179|-4.181|0.17|-2.43|-1.79|4.535|0|-9.072|1.518|0.052|-4.975|-4.468|-0.848|-1.394|2.623|-5.668|1.972||6.238|-1.299|5.053|5.49|5.098|-10.616|-1.722|11.648|11.247|2.571|-0.25|-2.381|-0.244|-9.332|-4.078|-0.892|1.384|-0.635|2.327|2.212|5.546|-0.407|-1.714|-1.408|2.424|-0.115|1.166|17.145|-8.385|1.139|-13.896|-2.133|5.396|0.508|-1.283|-4.881|-3.085|-3.041|2.766|-1.114|5|-5.433|-5.603|-1.727||-3.772|-2.963|-1.418|1.659|1.417|-0.66|-1.303|-1.159|0.172|-6.398|1.429|0.823|1.801|-0.872|4.696|4.498|3.772|3.262|1.734|-1.029|-0.923|-7.419|-1.024|0.672||-0.668|1.766|4.053|1.337
09744|101612|/equities/tower-bersama|MSCI_EEM|3.378|-1.661|0|||||||-1.634|-0.649|0|1.65|0|-0.656|-0.327|-0.971|0||-0.962|6.122|1.379|-2.357|1.02|0.341|-0.34|2.083|-1.37|1.742|-0.347|0.348|-1.034|1.754|-3.716|2.069|0|-0.344|1.394|-0.692|0.347|1.408|-2.069|0|-0.344|-3|3.093|1.394|-2.048|0.342||-0.68|0||0.685|0.69|1.754|-2.062|0.345|2.837|-3.093|3.929|1.818|1.103|-1.091|-3.509|1.064|-0.704|0.353|0|-0.702|-1.042||-0.346|0.347|-2.041|0|-1.342|-2.295|1.667|1.351|0.339|1.027|0.344|-1.02|4.626|1.079|-1.418|-0.353|0|-3.413|-2.658|-1.311|3.39||-1.007|-0.667|0|0|-3.226|0|1.974|-1.618|0|-1.278|1.294|-0.323|-1.274|-1.875|0.629|3.247|0.984|1.667|1.01|-0.669|0.673|-1.656|-1.948|3.704|-1.98|-0.98|2.341|4.912|-2.397|1.038|0.347|-0.69|2.113|-0.699|0.704|-2.069|3.943|-0.357|0.719|1.091|-1.786|0|-0.709|-4.082|4.255|-1.399|0|0|-2.721|2.797|-0.348||-1.034|0.346|2.847|-0.707|0|-1.394|-1.375|2.105|-1.724|1.754|-5.316|0.669|1.014|-1.003|0|0|-0.333|-2.28|-3.155|4.62|-0.656|2.007|-0.333|0.334|0|2.749|-1.689|-1.333|1.351|-2.632|-2.564|1.629|1.993|-0.331|-3.514|2.288|4.795|-1.351|-3.583|-1.286|-3.416|0.94|7.77|-1.003|0.673||-1.98|1|1.01||-3.571|-1.597|-0.635|-1.869|0.943|-0.313|-0.623|1.582|-0.315|2.258|-1.587|-0.943|2.251|0|-2.813||-2.439|-0.304|-0.303|2.804|-3.313|2.469|-1.818|0|-2.367|-0.588|8.28|-1.567|-0.623|2.229|0.319|-0.949|-0.629|-2.154|0.932|0.94|2.572|-3.115|2.885|-1.577|4.276|1.672|-2.606|-5.538|5.178|4.746|1.724|2.113|1.068|8.494||8.368|-1.646|-3.953||0.397
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2.469|-1.699|-5.396|-5.572|-0.043|12.537||2.244|-2.195|5.943|3.2|5.634|-3.559|0.027|0.327|0.769|0.027|1.563|||-0.472|-0.277|0.838|-0.611|-0.111|0.194|0.307|-1.157|1.909|0.338|11.111||||||||||||||||||||||-10|-2.15|0.778|0.559|0|0|-1.837|-0.082|0.884|0.78|-1.966|-0.191|-0.299|-1.022|-0.054|1.169|3.988|-2.83|-0.082|33.651||||||||||||-9.828|-2.516|1.907|4.464||1.499|-0.864|-4.172|1.003|-0.333||0.267|0|1.286|0.442|0.892|0.691|0.801|0.349|-0.935|14.871|||||||||||||3.074|2.954|4.867|2.262|2.315|0.186|0.56|0.375|1.957|-2.784|0||-0.231|1.887|-0.935|-2.149|-1.928|0.405|-1.508|3.488|-0.729||-0.903|-0.983|0.539|-0.67|0.539|-0.846|-0.133|1.124|-1.766||2.396|2.502|0.372|-2.139|-0.227|-0.227|-0.496|-0.627|2.385|0.461|1.402|-0.372|2.53|1.946|2.239|-0.099|-2.045|1.232|1.248|-1.957|0.245|0.592|1.757|0.708|-2.562|1.5|0|-0.794|-0.149|-0.346|0.099|2.326|3.021|-0.673|-0.309|0.052|-0.052|-0.308|-0.715|0.462|-0.814|0.409|4.149|4.444||1.695|2.076|-1.084|0.171|-1.13|0|-1.448|-0.222|1.294|2.717|-3.027|-0.446|-0.444|-2.067|-0.541|0.435|-0.594|-0.269||-3.333|-1.235|-1.018|0|-0.658|1.333|1.721|-0.622|3.153|-0.953||3.224|-1.081|-2.632|-3.259|-0.808|0.202|2.756|-2.731|-1.15|-2.629|3.79|0.304|2.228|-2.229||0|-0.704|-1.487|0.648||-0.644|-0.591|0|1.399|-1.622|6.266|2.406|-1.631|-0.471
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-0.923|0.932|-1.829|-1.205|0||-0.3||-0.299|0.3|-0.299|-1.183|-0.588|0|0.89|0.298|0|-0.592||||0.297|-0.882|1.19|-0.885||-0.294|0|0|-0.585|0.293|-0.872|0.585|0.293|0|-1.159|0.877|-1.441|0.58|1.77|0.893|-1.176|-1.449|0.291|0.585|1.484|-1.173|-3.125|-0.565|-1.939|1.69|-1.114|0.279|1.416|-3.022|0|-0.274|0.551|2.254|0.567||1.146|-1.133|0.284|0|0.86|0.287|0|0.578|0.29|0.583|0.882|-0.585|-0.292|0.292|-0.581|1.176|-0.585|-0.87|-0.289|0.29|-0.576|0.289|0|-0.575|0.87|0|0|-0.289|-1.983|0|0.57|||-0.284|0.571|0.575|0|-0.571|0.575|-0.287|0.867|-1.425|0|1.153|0|-0.287|1.458||0|-0.291|2.381||-0.297|0.597|0.904|-2.065|-1.739|-1.989|-0.565|0.283|-0.282|0.568|0.285|0|-0.847|0|0.568|0|0|0.571|0|-0.85|0.284|0.571|-1.13|-0.282|-0.56|-1.108|1.69|-0.838|0.28|0.281||0.282|-0.281|-1.385|1.12|-0.833|0.279||0.279|-0.831|1.12|1.42|-0.283|1.146|0|0.287|-0.571|0.575|-0.855|-0.567||0.284|1.441|0.58|-1.146|-0.852|-0.283|-0.282|0|0.283|-0.563|-0.56|-0.833|-0.552|0.836|0.56|0|-1.381|0.277|1.12|-1.653|1.114|0.843|-0.28|1.709|0.286|-0.568|-0.845|-0.281|2.299|0||-1.136|-1.124|0.85|0.284|-1.401|3.179|2.367|-1.17|-1.156|0.581||0.292||0|0.882|-0.585|0.293|-0.583|0.292|-0.292|-1.437|2.053|0.888|-0.588|-0.293|-0.872|-0.578|-0.86|0.576|-0.857|2.041|0|-0.291|-0.578|-1.425|-2.77|-1.096|-0.815|2.222|-0.552|-0.549|-1.622|0.271|0.545|3.966|0.284|1.149|-0.287|-1.412||0.283|0.857|0.575|0|2.959||0
09747|19564|/equities/sise-cam|MSCI_EEM|-0.399|4.05|-0.67|3.083|3.808||||2.315|-0.617|1.193|-1.785|0.561|-2.462|0.661|1.057|-0.553|3.731|0.403|-0.058|0.521|1.231|0.947|1.319|2.331|-1.451|1.659|5.856|1.052|0.529|0.199|6.338|-0.281|-0.489|1.131|-1.394|1.773|3.221|-0.365|1.857|-0.957|-1.806|2.291|2.812|0.458|1.472|6.343|0.663|-1.471|1.325|-1.065|-1.373|0.65|4.77|-8.78|-0.771|-1.742|-0.677|1.606|-2.895|0|0.975|-3.821|-0.359|-2.384|1.063|2.098|3.211|-1.181|-2.658|-1.486|2.391|1.77|-1.81|3.368|0|2.375|-6.25|0.943|-3.024|0.282|-4.96|-0.995|0.133|-0.922|2.913|-0.94|0.269|0.067|3.053|1.052|2.886|3.587|-0.668|-2.744|3.281|-1.033|-1.812|7.06|-2.937|-9.966|-9.951|2.76|-9.994|9.119|-2.17|2.788|2.217|2.532|3.425|1.5|9.97|0.679|-0.526|2.699|3.347|2.116|2.931|0.168|-0.584|0.335|6.601|-0.356|1.26|6.622|4.618|0.201|3.975|0.95|-1.045|3.014|3.567|1.816|-0.788|1.486|1.508|1.055|-1.501||-1.367|0.343|1.981|0.468|2.153|2.451|0.123|-0.123|1.241|-0.617|-0.246|0.123|0|1.247|0|1.391|-2.346|-0.491|-0.611|0|0.245|1.87|-1.716|-0.366|-0.607|0.734|0.122|-0.366|-1.561|0|-0.597|-1.412|-1.163|0.703|-1.272|0.698|-0.348|-1.26|-0.342|-1.129|0.682|-1.124|-0.78||1.701|-1.232|-0.112|-0.997|3.793|0.115|0.231|-0.687|1.042|-0.575|3.207|0.959|-0.596|2.567|2.25|1.652|0.897|0.128|0.907|1.713|-0.914|2.544|-0.267|0.402|0.134|||||-1.194|-0.789||0.662|-0.658|-1.554|0.521|-1.916|0.902|0.129|0.389|-0.515|1.571|-1.292|-0.129|-1.148|-1.135|-0.999|0.628|0.126|0.252|-1.978|-0.369|0.247|-0.123|-0.123|-0.733|0.491|-0.489|-0.122|1.487|0.498|2.817|-0.255|1.032|-0.216|0.891|-1.132|1.533|-2.733
09748|50023|/equities/greentown-chin|MSCI_EEM|0.157|-3.044||-4.92|-0.145|-2.535|1.719||0.432|1.312|3.313|2.469|-6.897|1.754|-3.662|-8.15|-4.45|||4.118|2.102|-1.806|-4.321|2.532|-4.589|4.545||9.241|1.257|-2.452|4.857|0.43|1.161|-0.289|4.539|8.361|4.452|1.742|1.056|13.373|15.305|-13.446|-9.386|-2.977|-0.349|-2.716|-3.284|2.01|-0.5|3.27|-2.68|1.877|-0.17|-2.329|-2.751|-1.905|-0.787|-0.936|7.191|-1.32|-2.1|-1.276|-3.091|-1.372|1.391|0.779|-1.534|-2.687|4.361||||0.627|-1.391|-2.413|0.913|0.152|-2.09|2.29|-0.758|3.286|1.268|-1.252|-0.776|-2.128|-0.604|1.534|-1.511|2.955|0.942|1.111|6.061|-5.414|2.782|0.825|-1.783|-1.122||1.629|0|3.193|2.586|-1.024|-1.347|1.365|-3.777|-1.136|-4.05|-1.835|2.187|1.911|0|-0.159|3.967|3.242|1.384|2.664|-0.705|-1.22|0.175|-1.884|2.277|-0.868|4.727|-1.257|-1.066|1.259|-4.303|-2.353|0.847|9.057|4.038|1.167|0.784|-2.857|8.025|-6.358|-3.532|-3.063|-4.145|-1.531|-3.607|-1.454|-0.642|5.593|1.201|5.045|0|-1.943|||1.434|-1.064|-0.879|0.176|0.176|-2.911|-0.849||2.435|2.496|4.275|-1.284|0.739|6.706||5.078|-6.673|3.194|-12.259|-9.795|-1.86|3.365|9.282|-7.154|4.414|0.856|-0.341|-0.509|-0.507|-0.838|0.675|2.773|7.05|0.56|-2.011|6.008|2.178|-0.591|-4.511|2.308|0.386|1.172|3.33|-0.402|3.323|2.556|8.18|-2.142|-3.377|0.328|2.235|4.556|-4.889|0.559|2.169|-10.794|-7.008|-6.217|2.55|-1.964|-3.78|-4.276|7.231|3.846|-4.712|-0.348|0.524|-4.508|1.871|2.977|3.069|-3.147|-4.348||9.926|1.115|6.114|-1.553|7.292|1.266|0.851|12.172|0.359|-0.239|-1.064|-4.622||-1.335|1.467|-1.006|2.403|-1.687|-1.768|0|3.193|-1.127|-0.113|-3.162|1.55|0.669|0.787
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|4.321|-1.42||-4.457|-3.731|0.375|-0.187||1.518|-0.753|1.53|0.192|-3.512|-0.916|-4.378|-0.349|-1.546|||3.929|-1.235|6.18|-4.643|0.719|-2.285|-0.175||0.885|2.914|-1.436|2.578|0.556|-1.46|-2.317|-0.355|-0.53|1.434|-2.618|0.526|7.75|11.134|-5.368|-7.537|1.115|2.087|0.765|-3.86|-9.934|-3.822|5.724|-1.98|1|-4.153|2.288|-3.318|-2.012|-1.374|1.236|0.466|-1.378|2.835|-2.308|-0.763|-0.758|1.538|3.834|1.954|0.821|4.281||||0.172|0|-2.508|-1.32|-0.165|-0.979|0.492|4.452|0|0.864|-0.172|1.222|-0.174|0.35|1.961|1.815|0.547|-2.317|-0.355|2.55|0.919|-0.366|1.111|0.746|2.095||0.382|1.553|0.98|-0.391|-0.583|-0.387|1.373|0.196|-3.048|-1.501|-2.022|1.304|1.898|5.823|-1.969|3.885|-1.212|0.815|-2.579|-5.085|-3.804|-0.541|0.726|0.731|-0.545|-1.786|-1.408|-0.351|0.176|-1.043|1.054|0.353|-0.701|1.421|7.854|-0.571|-0.756|-0.377|-1.484|-1.821|1.292|0.185|-1.636|1.664|-2.17|-0.181|-1.071|-0.178|-1.923|0.882|1.978|||-0.358|1.455|1.103|-0.911|1.105|0.184|5.243||0.783|-0.777|1.378|-1.167|0.587|1.793||2.033|-1.205|0.81|-2.756|-2.119|-4.945|-0.546|-0.543|1.099|1.676|0.187|0.375|1.328|0.19|0.766|1.163|1.775|-0.977|-0.583|1.779|2.846|-0.806|-0.601|-1.772|1.6|1.215|0.816|-0.407|1.235|0.206|1.253|1.483|-0.84|0.211|-2.062|-1.423|-0.806|-2.362|1.397|-0.398|-2.14|-2.467|-1.862|0.75|-2.202|-1.268|1.099|1.111|-0.185|-1.097|0.737|-0.731|-0.182|-2.143|-0.356|0.357|-0.885|-1.051||-0.696|-2.707|-1.5|-0.662|-0.821|0.164|-0.977|0|1.656|-0.33|-0.329|-0.491||-0.326|-1.605|-1.111|1.613|-1.587|-0.787|0.794|1.124|0|-3.56|0.623|-0.311|1.258|1.435
09750|19410|/equities/ford-otosan|MSCI_EEM|-2.782|2.062|0.305|-1.437|0.134||||0.64|-2.463|1.601|-1.705|1.161|-3.552|0.482|0.42|-0.769|1.993|1.224|0.099|-1.146|-0.163|-0.682|-1.218|-1.078|0.446|1.258|2.922|0.837|-0.994|1.548|2.096|-0.683|-1.678|-1.65|1.315|4.14|1.663|-2.836|5.829|4.868|1.864|9.963|2.695|-2.143|0.789|-2.154|-1.52|-3.996|1.284|-2.614|-2.114|3.692|9.106|-9.974|-1.01|-0.963|1.925|1.146|-1.058|4.336|4.748|-3.468|2.45|-1.647|1.799|0.7|3.011|-1.709|-1.962|-3.051|1.774|-0.241|-0.639|2.963|-1.977|3.594|-7.104|-2.091|-2.7|7.004|-5.107|-2.311|-1.089|8.547|-0.236|0.712|-1.635|-0.734|-0.805|2.474|1.112|5.754|-0.543|-1.441|2.016|-2.458|0.411|9.505|-1.987|-9.976|-9.982|3.672|-9.983|6.357|-0.248|5.691|3.327|-1.599|1.98|-0.194|1.574|-2.269|2.564|3.049|0|-0.203|3.138|-1.808|4.017|-1.474|2.194|4.215|0.573|1.303|4.852|-3.631|2.896|2.196|2.948|-0.391|2.509|-0.05|-0.993|-0.297|4.609|0.312|3.718||-1.382|-0.423|0.212|0.856|-0.849|6.674|3.878|2.284|0.605|-2.877|-4.11|9.969|0.062|4.601|0.391|1.118|-2.062|-3|-1.659|-2.633|3.788|0.688|-1.113|1.189|-1.722|0.184|1.375|-3.087|-0.542|-0.717|0.541|-1.422|-0.706|-0.701|0.944|2.291|-0.896|-1.53|-0.118|-0.118|0.118|-0.989|1.777||0.716|-1.354|0.236|-0.236|-0.527|-0.059|-1.385|-2.967|0.563|-2.041|1.398|4.196|-1.606|0.519|-2.143|-1.718|3.559|-0.571|0.632|0.752|1.112|1.424|-0.472|0.059|-0.412|||||-1.106|-2.108||3.969|-2.259|-0.974|0.868|-0.404|2.058|-2.241|-0.115|0.694|1.645|-0.234|2.462|-0.478|-2.789|0.233|-0.522|0.583|0.763|-1.046|-2.603|0.856|-2.014|-3.037|2.729|-1.102|2.484|0.17|-1.229|2.52|0.057|1.336|-0.977|1.104|-0.174|2.134|1.81|-2.414
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2.309|-1.98||-10.393|0.127|-2.956|2.785||2.597|1.987|2.442|0.546|-6.266|2.356|-0.261|-3.283|-5.15|||3.598|0|-1.346|-5|0.939|-1.275|-0.918||8.199|2.157|-0.253|5.615|1.355|2.5|0.418|-0.83|-0.823|5.806|-1.431|-4.898|15.385|18.622|-8.518|-9.133|-5.831|-1.153|1.76|-7.713|-1.203|-0.399|-0.266|-3.708|-0.128|1.556|-2.405|-2.107|-2.888|0.241|-1.661|1.566|-3.488|-0.807|0.347|-3.356|0.337|3.006|1.17|-3.716|0.452|3.271||||0.824|-0.235|-2.743|2.459|-0.466|-0.464|2.012|13.575|5.983|0.862|-3.333|0.279|-6.021|0.659|-1.429|4.054|6.475|0|-4.402|1.821|-0.833|2.418|0|-3.301|3.857||-1.408|-2.069|3.571|1.892|-3.511|-2.599|-0.137|-2.918|-3.949|-1.009|-0.502|3.105|1.711|5.118|-1.23|-1.348|1.228|-2.005|2.326|1.811|-2.046|1.947|-2.31|1.377|-2.55|1.223|-3.412|-4.03|0.506|-0.754|0.632|3.399|6.25|-0.139|1.264|-2.063|-3.067|1.764|-2.77|-1.94|-3.856|-1.951|-2.265|-1.526|-5.017|0.561|1.595|0.458|0|2.462|-1.273|||1.767|-0.933|1.181|3.799|-0.366|-3.077|0.595||1.083|-0.36|6.923|-3.465|1|4.575||3.94|-3.03|0.663|-4.315|-2.596|-1.1|-2.503|3.071|-4.123|2.785|-1.784|-1.637|-0.581|2.381|0.962|-2.69|4.015|-3.408|-0.468|1.786|7.969|-1.269|-5.402|-2.23|0.709|-4.622|1.487|-1.466|-0.449|4.824|-0.352|2.156|-0.12|-0.358|-3.118|1.882|0.592|-2.65|-2.142|11.432|-4.212|-7.047|-4.487|5.763|2.549|-1.145|-1.578|1.487|-2.237|-1.215|-3.621|1.404|-2.629|-3.939|1.538|-4.224|-9.752|-6.468||6.537|-1.736|0|-2.373|-2.156|3.431|-2.833|-0.494|-2.254|0.323|-1.59|-2.025||0.469|1.752|-1.567|1.754|4.326|-2.276|-2.69|2.597|-0.162|2.833|0.84|2.058|0.865|-0.858
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|0|-1.096||-10.539|-2.857|-6.667|3.687||8.229|1.777|3.141|0.792|-7.335|0.491|-4.009|-8.621|-5.112|||7.947|-1.307|-3.165|-11.236|2.103|-5.082|-3.333||14.228|2.887|-6.008|18.349|0.23|-1.136|-3.297|-12.835|-4.044|8.367|-5.461|-7.005|46.787|15.089|-19.524|-20.152|-1.128|-0.931|-3.591|-9.283|-3.307|-7.299|1.935|-4.951|6.637|-7.917|-3.356|-5.696|0|-5.162|-8.562|2.475|-2.308|3.645|-1.57|-8.136|5.889|5.402|3.325|-5.499|-0.336|1.476||||1.85|6.265|-8.539|1.136|-2.004|-1.319|-1.515|8.324|8.249|5.489|-2.608|0.261|-8.053|4.13|-3.152|10.294|11.31|-3.587|-5.299|5.747|-12.453|7.143|-0.802|-9.443|6.17||-3.113|-0.372|-4.502|10.327|-11.663|1.643|1.429|-2.439|-17.052|-12.034|-4.221|5.66|-2.017|12.689|-8.174|-2.542|1.027|-5.958|-3.12|-1.687|-5.233|5.038|-2.239|1.979|-4.92|6.144|-6.6|-3.862|5.072|-16.667|-1.429|9.375|10.345|0|-0.996|-2.497|-5.256|1.467|-4.337|-0.634|-5.396|-1.882|0|-2.074|-5.344|1.55|10.934|4.627|-4.423|-0.853|-0.605|||-2.938|4.674|0.123|6.983|-3.435|-5.415|3.23||5.643|-1.423|12.682|-4.324|-7.603|6.74||4.155|-0.993|6.98|-11.898|-6.617|-7.825|-2.469|2.414|-8.613|0.211|-2.263|-1.818|0.508|3.466|-5.975|1.25|-3.382|0|-1.193|3.713|5.981|2.253|-3.32|-5.025|-1.456|-3.738|-1.155|-2.477|0|6.988|4.271|3.646|-1.538|-5.797|0.242|-2.364|0.714|-5.405|3.981|14.785|-4.025|-13.867|-2.808|-0.216|-3.534|-6.055|-4.478|-2.545|5.973|-3.352|-3.069|3.745|-0.743|-3.237|1.275|-0.363|-1.254|-3.293||-0.517|3.571|3.512|-0.551|0.928|6.102|2.419|-0.998|2.245|3.158|1.496|0.429||3.556|-1.316|0|-2.772|1.515|-3.145|-2.053|1.883|-1.646|4.741|-2.316|-3.259|2.505|-0.208
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|-1.422|2.097|-1.274|-1.875|-4.192|1.212||-2.511|-0.587|1.794|-1.036|-5.85|0.42|-3.378|0|-0.135|-4.264|||-1.149|-2.733|-0.124|2.284|1.155|-2.136|-0.624|1.264|-0.503|0.76|-3.309|0.617|0.745|-0.617|-0.735|-0.245|1.741|1.515|-0.126|-0.252|2.713|0.913|3.789|-5.499|5.676|0.955|-0.812|-6.218|2.738|-2.293|-2.242|2.554|0.513|-0.384|1.558|-2.16|-6.532|3.44|-1.809|2.094|-1.932|1.099|1.993|-0.864|0|-1.34|1.483|5.065|0|-2.655|-1.001|1.011|0.127|-0.629|-2.094|0|-1.814|1.722|-2.983|0.964|-1.891|2.297|-0.361|-1.308|-1.175|0.236|0|0.473|-0.471|-1.736||-0.116|0.465|1.893||-0.938|0.471|5.074|-1.823||2.236|1.77|-1.001|2.699|-2.384|2.179|2.228|-1.421|-0.769|-0.256|-0.572|-1.255|-1.848|0.062|-4.812|-0.409|0.234|2.154|-1.007|-1.113|-2.68|-0.114|0.573|5.626|-0.422|0.851|1.731|0.186|2.997|1.423||-0.451|0.975|-2.163|1.028|1.633|-1.922|0.257||1.104|-1.472|-0.951|0.574|0.512|-1.7|1.146|-0.884|-0.69|1.077|-0.063|-0.629|-0.251|-1.362|-0.981|0.246|-0.428|1.302|0.812|-1.235|0.872|-2.843|0.916|4.398|0.641|-1.329|-2.349|1.188|2.896|0.064|-1.833|-0.628|-1.97|2.074|2.513|-1.523|-1.005|-1.241|-0.248|-0.308|-2.584|0.12|0.362|-1.663|1.568|1.593|-0.851|1.355|0.247|-0.917|0.739|1.311|0.818|2.121|0.064|-1.582|1.282|1.761|0.065|-0.13|0.987|0.33|0.331|-1.437|-0.065|1.055|-1.43|0.786|-0.065|-0.456|0.59|2.075|2.68|-1.289|-0.808|1.226|-0.204|-0.406|0.204|2.361|-0.826|1.681|2.366|-0.143|1.6|1.476|0.894|0.299|-0.594|2.045|-0.677|0.075|0.075|0.075|1.221|-1.504|-0.075|-1.844|0.296|0.67|-0.666|0.52|-2.182|-3.305|4.176|1.866||0.299|0.451|-0.894|0.224|1.593|-1.421|1.596
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|1.528|-1.232|-0.598|-1.154|1.708||||2.454|3.095|1.733|-2.869|-4.372|-0.048|-0.067|-0.095|0.105|0.019|-1.491|1.292|0.295|2.22|-1.297|-0.895|-1.408|1.914|||3.22|-1.69|1.96|-1.808|-1.172|-0.876|0.719|-0.335|-0.665|2.035|-1.789|4.143|6.435|-8.864|-5.419|-0.516|1.983|-3.335|-1.111|-1.434|-0.286|0.035|-0.569|1.505|-0.79|-0.578|-0.677|1.303|-0.234|0.365|-0.639|0.643|0.209|0.113|0.131|0.166|0.114|0.193|-0.559|0.421||||||-0.184|0.053|0.061|0.018|0.14|0.141|0.185|0.282|-0.238|-0.018|0.531|-1.568|0.262|0.881|1.703|-0.134|0.081|0.054|0.541||0.909|-0.027|-3.143|0.38|0.177|-0.062|0.035|1.848|0.882|-0.919|-3.184|-0.2|-1.391|-0.043|0.094|0.224|1.396|1.894|0.456|-1.227|2.099|0.498|2.373|0.822|-0.168|-0.722|-0.028|1.408|0.462|2.574|0.888|0.117|-0.651|3.083|-0.09|-1.961|2.41|-1.386|-0.864|0.059|-0.469|3.333|-0.513|-1.748|0.997|0.08|0.08|-0.881|-1.406|0.02|-0.205|0.618|0.552|0.945|-2.028|0.529|-0.565|0.166|0.609|-0.518|0.957||||||-1.083|0.5|-0.01|4.082|1.031|2.299|-4.569|||-0.08|-0.281|-2.264|-1.401|-1.146|0|1.042|1.838|-0.069|3.193|0.53|-0.142|3.453|-2.953|1.662|1.124|-2.837|1.544|0.416|1.264|-3.419|-1.007|0.263|-1.01|-1.293|-0.177|-0.743|-0.554|3.858|-1.03|-3.826|-1.886|0.189|0.17|0.61|-0.427|1.103|-0.191|-0.675|-3.424|-1.456|-2.77|3.373|0.173|-0.136|0.742|-0.872|0.091|0.659|1.354|-0.81|-0.776|0.94|-1.238|2.261|-0.454|0.419|0.703|-0.047|-1.084|-0.286|1.357|-1.539|-0.138|-0.776|0.275|-0.265|0|-0.018||0.101|0.358|0.009|-3.102|3.117|1.64|1.255|0.18|-0.657|1.632|-0.19|-3.502|-1.163|1.475
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|-1.02|2.083|0|-5.138|-0.978||||1.59|0.6|-0.99|1|0.2|-0.2|1.01|-0.402||0|-0.6|0.806|1.224|-2.97|-2.321|2.376|-3.071|0.969|-0.769|1.365|2.191|1.006|0.404|0|0.61|0.204|0.204|1.031|-1.02|0.205|0.825|1.042|1.695|-3.279|3.39|1.505|1.307|0|-3.368|-1.042|-1.84|-0.204|2.941|-3.838|2.062|-1.02|-1.01|-0.802|0.402|-0.201|1.22|0.408|0|0.823|-0.816|-1.01|-0.402|5.97|-1.471|-0.418|-1.24|-2.616|||-0.6|-0.2|0.602|-0.4|0.2|-0.2|0|-0.2|0||-0.199|-0.199|0.399|0.805|0.811|-0.605|-1.782|5.428|2.132|0.214|2.407|-1.931|-0.851|0.427|0|1.739|0.218|0.879|0.22|0.221|-2.998|0|1.082|3.125|-2.609|-1.499|0.215|-1.271|1.505|-1.064|-1.053||1.064|3.297|1.79|-1.325|0.667|-3.017|-1.277|-2.083|-2.041|1.24|-0.206|-1.02|1.031|-1.02|1.24|-0.206|0|-2.218|-0.8|-0.398||-1.181|0.594|0|-0.198|-3.619|-0.19|-1.128|0.377|0|0|0.189||-0.189|0.76|-0.755|-1.304|1.705|-0.189|-0.189|1.923|1.761|-3.585|-0.376|-1.115|-0.37|0|0|0.746|1.515|-0.938|-1.296|0|-0.185|-1.636||0|0|-0.362|-0.361|1.651|0|-1.089|0.182|-0.542|0.545|-1.079||0.18|-1.07|-2.435|0.524|2.509|-0.535|0|0.538|-1.064|0.178|0|0.357|-0.355|0.896||0.18|0.36|-0.538|-1.239|0.534|-0.531|-0.353|0.177|0.177|0.177|0.178|-1.228|0.352|1.068||0|0.178|0.358|0.179|1.27|-1.254|1.27|-1.957|0.357|-0.356|-0.882|0|0.354|-1.224|0.351|0|-0.87|0.524|-1.209|-0.344|-1.858|4.779|-2.586|-1.861|0|0.169|-0.84|-0.335|-0.334|-0.167||-0.166|-1.797|2|0|0|-2.913|2.658||0.333
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-1.843|-4.48||-5.159|-5.857|-1.13|3.965||6.24|2.724|0.808|4.915|-9.509|1.558|-0.926|2.208|-2.311|||4.677|-2.208|4.967|-5.031|0|-5.357|-2.467||1.324|-0.585|-1.724|1.458|2.849|6.041|-6.815|1.504|1.064|-1.937|2.443|6.331|8.07|20.763|-8.35|-9.649|-1.724|0.346|1.761|-3.565|-7.825|-4.627|-0.446|-1.464|2.553|-1.04|-2.464|-9.33|7.032|-5.952|-1.818|-4.11|0.627|0|0|-0.125|-7.093|9.834|7.26|-2.926|5.767|4.559||||-3.134|43.265|-24.149|-33.402|-13.082|0|-4.288|-1.354|-2.956|1.839|-0.333|-1.639|-3.937|3.084|-0.965|4.013|-2.922|0.818|-4.829|5.074|-3.476|4.801|0.332|-4.444|0||0|0.159|-0.159|2.941|-4.075|-0.932|0.156|-2.87|-2.216|1.499|-2.911|5.855|-2.699|1.061|-6.78|0|-1.667|0.418|-1.915|0.274|-1.353|4.085|0.282|1.724|2.959|2.892|-6.009|1.451|1.473|-1.451|1.622|7.79|-0.789|0.158|0.158|-3.951|1.7|-1.97|-0.752|-0.449|-0.447|-1.757|-6.821|-2.267|-0.531|-1.05|-2.308|-6.363|2.209|3.69|17.139|||3.549|-1.52|2.812|1.911|-4.559|-3.235|1.341||3.549|-0.308|-0.915|-1.943|-0.594|1.815||2.96|-2.874|3.443|-2.443|-1.652|-1.479|-0.442|-1.737|-3.492|0|-1.241|-0.549|-2.279|-1.323|2.997|3.235|-4.049|0.954|-2.653|7.714|6.383|1.7|-3.863|-2.464|0.583|-3.107|0.426|-1.399|-3.117|-0.405|2.774|4.191|-1.705|1.149|-1.416|0.284|0|-2.222|5.727|10.732|-4.651|-15.796|-4.845|4.41|-1.154|-2.5|-2.081|-0.85|-1.905|-1.293|0.949|0.357|0.599|-2.11|0|0|-0.583|-0.924||-0.802|-0.908|-0.452|-1.117|-0.776|0|0.222|2.857|-1.685|-1.874|-0.983|-0.651||0.109|-0.754|-2.623|-3.931|3.119|-1.837|-3.922|0.246|1.496|2.296|-3.21|3.846|0.309|-0.308
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|0|-0.744|0.75|-2.778|0|3.041|-0.25|-1.684|-1.553|1.435|1.929|0|-3.912|0.552|0.277|0.785|-0.451|-1.437||1.405|0.946|-2.709|-0.525|2.218|-2.169|-0.807|-0.252|-0.034|1.291|1.186|0.241|-1.409|-0.355|0.939|0.948|-1.024|-3.777|3.448|1.238|1.324|2.87|1.619|-1.701|-2.853|-1.067|2.831|-0.947|-3.956|-2.171|0.36|0.548|-5.036|-4.144|0|0.074|-0.899|4.796|-2.739|-1.207|-1.061|0.905|-1.002|1.78|-1.482|1.505|2.957|1.364|-1.484|0.125|-3.267|-0.65|0.092|0.075|-0.896|-0.298|1.511|0.076|-3.431|2.514|-0.565|0.599|-3.592|0.027|-0.901|-1.549|1.429|4.397|-0.043|-2.484|0.497|-2.214|-0.278|1.291||0.755|-0.548|-0.488|2.24|1.457|-0.298|-0.149|-0.591|-1.884|1.471|-0.585|1.68|-2.04|0.235|-2.129|0.719||1.164|1.201|-0.333|1.353|1.823|-0.602|-6.215|2.907|-3.182|-3.842|-2.763|2.453|-1.212|1.969|-0.486|0.667|-1.05|-1.485|0.547|1.351|1.217|-3.79|1.986|6.412|1.039|1.677||1.346|0.979|-3.337|0.319|1.015|2.96|1.308|2.458|-3.612|2.526|-0.458|-1.063|-1.594|-3.898|2.942|2.706|3.537|-2.27|0.017|-2.921|-5.123|2.703|-0.987|0.141|0.582|-0.156|-1.134|4.722|-1.46|-6.08||1.113|-1.196|-0.992|-2.995|-1.221|0.308|-1.65|-0.253|1.413|2.172|-1.176|-1.216|-0.51|0|0|0.064|1.87|-2.519|-1.25|-0.494|-0.128|0.374|2.101|1.683|-2.277|-2.721|-0.901|0.007|1.24|-0.589|-1.151|-5.255|8.331|-2.061|1.599|1.281|0|1.878|-0.369|0.654|1.563|-2.273|1.032|2.306||-1.541|0.438|0.095|-2.217|2.172|-2.695|0.778|-3.935|4.929|3.622|1.418|1.373|0.829||0.276|4.782|-0.138|0.877||1.634|-1.32|0.739|1.272|1.303|0.274|0.704|0.215|0.015|-0.041|0.18|0.015|0|0.154|0.002|0.636|0.887|0.031|-0.312
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|0.763|-0.758|-0.752|0|0||0||0.758|0|0|0.763|-0.758|0.763|0.769|-0.763|0|-0.758||||0.763|-0.758|0|0||-0.752|0|0|0|0|0.758|0|0|-2.941|0|0|-0.73|0|0.735|-2.926|-0.503|0|0.505|-0.503|0.505|-0.503|-0.5|0|0.503|-1.485|1|-1.961|-0.971|0|0|0|0|0|0||0|-0.962|0|-0.952|0.962|0|0|-0.952|0|-0.943|0.952|0|0|0|0.962|-0.952|0|0|0|0|-0.943|0.952|0|0|0|0.962|0|-0.952|0.962|0|0|||0|0|0|0|0|0|-0.952|0|0|0|0|0|0|0||0.962|0|-0.952||0.962|0|0|-1.887|0.952|-0.943|0|1.923|-0.952|0|0|-0.943|0.952|0.962|0|-0.952|0.962|0|0|-0.952|0|0|0|0|0|0|0|-0.943|0|0||0|0|0|-0.935|0.943|-0.935||0.943|0|-0.935|0|0|0|0|0|0|0|0|0||-0.926|0|0|-0.917|0|0.926|0|-1.818|-0.901|6.679|0|0.758|0.763|-0.758|2.326|0.781|1.587|0.8|0|0|0|0|0|0|0|0.807|-0.8|0.807|0|-0.8||0.807|0|0|-0.8|0|0.807|0|-0.8|0.807|0||-0.8||0.807|0|0.813|-0.806|0|0|-0.8|0.807|0.813|-0.806|0|0.813|-0.806|-0.8|1.626|-0.806|-0.8|0.807|0|0|-0.8|0.807|-0.8|0.807|-0.8|0.807|-0.8|0.807|0|-0.8|0.807|-0.8|0.807|-0.8|0|0.807||-0.8|-0.794|0.8|-0.794|0.8||0
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-2.712|0.471|-1.909|-0.718|-1.918|1.228|-2.755|2.044|5.386|1.047|1.964|-1.885|-0.459|2.896|-3.717|1.424|2.096|-2.319|||2.134|-2.598|0.459|4.654|0.131|-1.868|-1.314|-1.708|-1.9|0.102|0.95|0.415|1.944|1.589|0.453|-1.151|0.969||-0.279|-0.257|2.457|-1.106|-0.839|-0.064|-0.449|0.473|-1.836|-1.476|-1.937|-3.121|1.545|-2.94|1.182|-0.118|0.355|-3.359|0.23|1.259|2.89|-0.712|0.677|1.661|-1.555|-2.412|-0.925|1.606|0.039||4.334|-2.121|0.02|0.261|5.548|0.276|-1.465|-2.07|-1.014|-0.944|-0.04|-2.583|-2.144|-1.378|-0.32|-0.506|0.717|1.377|1.91|0.805|0.692|-0.492|-0.645|-0.254|-0.175|0.293|0.748|-1.109|0.371|-0.35|1.221|0.02|2.339|-1.568|-3.597|2.692|-1.624|-1.784|3.233|0.93|-0.04|-0.746|-0.196|0.71|2.694|-0.644|4.194|-2.891|3.216|1.558|0.883|-2.58|-1.284|-0.699|-0.226|-0.225|2.389|0.084|0.761||0.021|-0.337|-1.719|0.166|0|0.062|0.208|0.229||1.934|3.725|1.002|1.998|0.87|0.855|1.027|-1.222|0.231|-0.734|-0.411|-0.205|-0.25|-0.543|-0.135|-0.18|-1.902|0.133|-0.9|0.264|1.519|-0.112|1.174|-0.36|0.316|-0.158|0.294|-2.64|-0.959|1.012|1.655|-3.477||-5.49|0.492|-0.571|-1.487|1.199|-3.322|0.315|1.481|-1.128|2.121|-3.301|6.115|-0.124|0.166|1.559|1.736|-1.768|3.711|0.549|-0.241|-0.284|1.507|-1.635|-0.52|-0.753|-0.493|-1.227|-0.756|-0.356|-3.629|2.037|-2.035|-0.381|0.403|-2.649|-0.508|-0.428|0.43|-0.813|0.84|0.688|-0.235|-3.19|-0.152|0.938|-0.438|-1.261|1.996|-1.026|-0.246|0.629|0.807|-0.706|-0.323|0.248|1.392|-1.033|2.33|-0.039|-0.835|-1.997|1.722|-2.839|0.624|0.057|-0.415|0.075|-0.507|0.075|0.207|-0.15|-0.131|3.056|0.74|-0.754|1.912|1.096|0.14|2.621|1.644|0.734|-0.996
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|6.87|7.377||-2.4|-2.344|-2.29|1.55||3.2|-0.794|-0.787|-4.511|0|1.527|0.769|-2.256|0|||1.527|-0.758|0.763|-5.072|5.344|-6.429|5.263||-2.206|4.615|0|-2.256|-2.92|3.788|0|-0.752|-0.746|-2.899|-0.719|5.303|18.919|3.738|0.943|1.923|-1.887|1.923|0.971|-0.962|2.97|-2.885|0.971|4.04|-23.846|-10.345|-9.375|-4.762|-1.176|0|-5.556|0.559|-0.556|0|-2.174|-3.158|-1.042|0.524|-0.521|0.524|-5.911|4.103||||-5.797|0.485|-1.435|0|-5.856|0|0.909|0.457|-5.603|0|-3.333|-0.826|0.833|-1.639|1.245|2.991|-6.4|-1.961|-1.923|-2.256|-11.333|22.449|3.376|15.61|3.535||3.665|-5.911|0.995|0.5|0|0|3.627|1.579|1.604|-1.579|-1.554|-6.763|0|-5.909|-3.084|-4.219|3.947|-1.724|-5.306|-6.13|0.385|-0.763|-0.758|-2.222|-2.174|2.985|-1.471|2.256|1.916|-0.76|0.766|0.385|-1.515|0.38|-0.379|-2.583|-2.166|-1.071|-3.448|-1.695|0|-1.667|3.448|-1.695|-0.338|-0.671|0|-0.334|-0.333|0|-6.25|||6.667|-3.226|2.31|1|-1.639|-7.012|7.895||-2.251|8.741|7.519|-6.993|-4.348|1.356||3.873|-5.648|-3.526|-1.577|-3.939|-0.901|0.604|3.115|1.262|-0.314|-0.313|0.631|2.258|1.974|-3.797|-1.558|1.905|2.273|-0.965|2.98|-0.984|0|-1.294|-2.524|-1.553|1.577|-3.354|-1.205|9.934|0.332|-1.634|0.99|0.331|-2.581|1.639|0.329|0.33|1.338|-0.333|1.695|2.787|0.702|-1.724|0.694|-4|1.695|2.076|5.091|-1.079|0|-2.456|1.064|5.224|-4.286|0|0|3.704|0.372||-6.272|-4.333|0.671|1.361|-0.676|-0.337|-2.941|-4.375|-2.439|3.797|-1.863|-2.424||4.101|-0.937|-1.538|0.619|0|-1.524|-1.205|-0.896|1.208|0.915|0|-3.529|-0.875|3.625
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|-0.546|1.105|-2.688|-1.587|-1.047||-0.521||-4.478|1.005|-0.995|0|-0.985|0|-0.49|-0.488|2.5|0.503||||-0.5|-0.498|0.5|-2.439||0.49|0|-0.971|-0.483|1.471|-0.488|0.49|-2.857|-1.408|0|-0.467|0|-0.926|0.465|1.896|-1.402|1.422|0|1.932|0.485|-0.962|-3.704|-1.818|0.917|0|-0.457|4.286|1.942|-3.286|0|-0.467|-1.382|0|0.463||1.887|-0.935|-0.926|-0.917|2.83|-0.935|0.943|0|-0.935|2.885|1.961|0|2|-0.498|1.515|-0.503|-1.485|2.02|-1.493|-0.495|-0.98|-0.971|-0.483|-0.957|1.951|-0.485|-1.905|-0.943|-2.304|0.93|-0.463|||-0.461|2.844|0|0.957|-1.415|-0.469|0|4.412|-2.857|0|1.449|-0.481|-0.478|1.456||0.98|0|2||-1.478|-0.976|4.592|-2.97|-0.493|-2.404|-2.347|0.472|0.952|1.449|-1.429|2.439|0|-0.485|1.478|6.283|3.804|-1.075|0|-1.587|0|1.613|-1.064|0|-1.053|0|1.064|-2.083|-0.518|0||1.579|0|0.529|1.613|1.639|-0.543||-0.541|0|1.093|-0.543|-0.541|0.543|0|0|-0.541|-1.07|0.538|-1.587||-1.563|3.784|0.543|-2.646|0|0.532|1.622|0.543|0.546|-1.081|0|-0.538|-1.587|2.717|0.546|0.549|-2.151|0.541|1.093|0|1.105|1.117|-0.556|4.046|1.17|-2.286|2.339|0.588|-0.585|-0.581||0.585|-0.581|2.381|-1.754|-3.39|3.509|6.875|-3.03|-2.367|-1.744||-1.714||0.575|0|0|-1.136|-1.124|-0.559|-0.556|0|1.124|0.565|0|-2.21|-1.093|-1.081|0|-1.07|0.538|1.639|-0.543|-1.075|-1.064|-1.053|-1.042|0.524|-1.546|0|0|0.518|-1.531|-1.01|0|5.882|1.081|-1.07|0.538|-1.587||-1.047|1.058|1.613|-1.064|2.732||-0.543
09762|100135|/equities/sh-pharma|MSCI_EEM|7.329|4.244||-3.443|-0.489|-0.163|-3.762||2.408|2.805|0.664|-2.273|-3.599|-0.93|-1.376|1.395|-2.568|||2.477|-2.269|-0.302|-2.643|-1.017|-6.267|-4.675||3.356|-1.325|-1.307|-2.423|3.158|-0.654|-4.969|4.681|-0.902|-6.393|2.346|1.25|25|5.96|-8.346|-2.946|-2.443|4.192|-1.909|0.147|-1.592|-0.432|-0.287|-1.136|0|-2.086|-0.277|-2.961|-0.268|-0.534|0.268|-0.267|-1.057|-0.656|-0.522|1.055|-2.067|1.044|-0.26|1.319|-1.173|1.054||||2.429|-0.537|-0.667|-3.846|-2.133|0.252|0.633|1.152|0.257|-0.764|1.29|1.44|-0.391|-0.648|0.783|1.457|-0.919|0.528|-3.069|2.089|3.654|4.379|-1.393|-0.278|4.803||1.778|0.297|0.298|0.751|-0.448|-1.762|-4.488|2.738|-1.7|0.284|-1.262|-0.14|-0.418|0.844|-1.931|0.834|-0.416|1.547|-1.387|0.698|-0.279|1.7|0.284|0.142|0|3.382|-0.875|0.292|0.588|-0.439|1.185|-0.735|-0.147|0.74|-0.588|-0.293|-0.583|3.003|-3.896|-2.805|1.567|-1.818|-0.832|-0.962|-1.087|-1.867|-1.832|-0.521|-1.412|1.3|0.523|||-0.131|0.525|0.927|2.165|-2.763|0.264|0.265||-1.562|-0.518|-1.656|0.512|-0.51|1.948||-0.13|-1.027|0|-1.517|-1.983|0.498|-0.864|-0.735|1.366|-1.106|-1.691|5.612|1.818|-1.028|0.777|0.13|1.581|0.53|0.133|-1.18|0.527|1.065|-1.702|-0.521|-0.389|-1.027|0.516|-0.895|-0.635|-0.127|0.254|-1.75|-1.599|-2.284|0.971|0.733|-1.208|-0.838|2.959|1.122|-0.988|-2.056|1.722|0|2.008|-0.623|2.036|0.255|-2.73|3.732|-0.129|0.258|-1.272|-2.602|2.152|-4.01|0.366|-3.302||-0.819|-1.042|1.408|1.914|0.24|-1.185|1.564|1.465|-0.727|-0.121|-3.392|-1.498||0|-1.81|0.113|-1.23|1.131|-1.449|0.9|2.537|-1.14|3.42|-0.703|1.667|2.439|0.367
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.176|2.781||0.121|||0.121|0.61|1.235|0.496|0.624|0|3.756|||0.26|-3.75|||0||||||||||1.266|||||||||||||||||||||0||||||||2.199||-3.375|||||||||||||||||1.266|-3.067||||0|0|||||||||||||0||||||0|0||||||||||||||||||||||-0.61||1.11||||||||0.745|0.625||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|5.814|-1.149||-5.288|3.543|-7.313|-10.428||3.889|6.984|0.598|4.695|-8.321|0.432|-1.28|-0.566|-8.301|||4.472|-3.529|0.131|-7.169|-1.673|-4.452|3.791||8.623|-6.835|-13.306|17.604|0.368|-8.014|-6.045|9.524|11.964|-2.781|-3.537|-4.094|24.454|9.92|-11.473|-15.752|-5.311|-1.007|-2.826|-2.232|-4.949|-3.65|-1.909|-3.678|6.098|2.705|7.775|-6.18|7.283|-6.122|0.927|-4.57|-0.245|-1.449|10.695|-3.008|-7.751|6.307|-2.914|2.376|0.406|-6.19||||3.704|-4.255|-9.032|-5.68|-4.457|-0.578|-3.711|0|-3.405|-1.413|-1.906|0.174|-3.518|1.186|1.724|3.02|5.234|-0.926|-5.263|-6.25|-10.588|5.59|0.312|3.382|-8.407||-0.294|0|-2.996|0|-3.31|-5.599|-0.26|-5.637|0.369|-5.134|-2.614|3.286|3.65|3.919|-10.923|-1.333|-4.255|-5.242|-0.601|3.527|-3.984|0.905|0.201|-3.216|0.885|5.062|-1.325|2.294|5.154|5.434|3.717|-7.023|11.845|2.558|-0.255|1.686|1.984|-1.047|-9.048|-3.67|0.345|-1.808|-3.384|-3.882|2.473|2.536|-0.766|-5.676|6.367|0.998|2.733|||2.212|4.756|0.737|6.405|-3.042|-1.252|-6.659||2.638|-7.436|2.62|2.45|-1.72|4.306||-1.531|-0.469|4.279|-7.571|1.259|2.462|-3.068|2.924|-4.788|-2.179|6.62|1.056|2.651|5.063|-1.741|5.098|4.651|-1.482|-7.018|1.141|4.781|4.438|-9.308|-3.402|-2.488|-3.322|-1.467|0.911|-7.773|-3.644|3.132|2.9|-2|-4.905|-2.059|1.392|-2.425|1.078|7.143|4.615|-5.602|-8.971|-1.213|2.193|-3.05|-5.585|-1.292|-2.682|-3.323|1.564|-0.246|6.842|4.876|-4.145|-0.176|-3.647|-1.091|-4.868||-1.571|-1.471|1.652|-1.777|2.862|5.096|0.588|-3.722|3.518|1.101|-3.827|-5.684||0.386|2.126|1.763|0.322|-0.08|-2.2|-1.088|-5.783|5.646|7.93|-0.992|-2.341|1.557|-3.021
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|1.341|-3.073|-0.821|-0.814|-0.232|-0.231||-1.257|-6.915|0.535|0|-0.213|1.297|0.543|0.109|1.435|-0.984|||0.109|0.44|-0.11|0.663|0.667|0.223|-0.333|0|0.223|0.279|-0.056|-0.167|0.504|0.337|-0.67|-0.334|0.447|4.312||-0.058|0.645|1.548|-0.238|2.061|0.304|-1.023|1.465|0.306|-4.781|-2.667|0.114|-0.452|-0.506|-2.309|2.191|-3.103|0.273|-0.109|-1.025|-0.269|-0.215|0.054|-0.428|-0.532|0.107|-0.845|0.424|0.266|-0.424|0.106|1.18|0.431|-0.696|1.082|0.489|0.054|0.878|-0.546|-0.919|0.325|-0.108|-0.539|-0.961|0.16|0.107|-0.053|0.484|-0.054|0.377|-0.429|-0.64|-0.16|-0.213|0.373||-0.425|0.641|-0.32|1.131||-2.316|0.105|0.53|2.442|-1.549|-0.266|-0.74|-0.369|-0.105|0|0.053|-0.053|0.211|-0.105|-0.68|1.92|-2.344|1.053|-0.783|0.896|0.69|-0.789|0|0.158|6.275|1.133||0.284|0.228|-1.015|-0.894|0.618|-0.615|0.562|0.508|0.625|0.228|0.458|0.691|0||0.579|-1.371|-0.285|-0.51|0.341|-0.958|-0.113|-1.058|0|-0.222|-0.111|-0.055|0.167|0.671|0.903|-0.673|0.225|0.282|0.567|-0.226|0.34||0.17|-0.227|-0.17|-0.563|0.966|-0.565|-0.225|-0.056|-0.281|0.85|0.284|0|-0.283|0.227|-1.012|-0.056|0|0.056|1.89|-0.229|0.517|0.462|-0.058|-0.459|0.461|0.115|0.058|-1.368|-1.57|2.002|-0.682|-0.114|-0.676|-0.056|0.169|0.739|-0.057|0|-0.057|0.514|0.229|1.687|-0.058|0.116|1.059|-0.759|0.175|0.588|1.19|0.84|-3.811|-0.574|0.23|1.519|0.117|0.588|1.796|0.12|2.081|||0|0|0.245|1.748|0|1.136|-0.315|0.063|-0.501|-0.125|2.831|-0.512|-0.192|0.128|-0.509|-0.317|-0.693|0.57|-0.127|0.381|0.255|0.384|0.385|-0.511|0.256|0.128|-0.889|0.255|0.191
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1.639|-1.613||-3.125|-7.246|4.545|-1.493||4.688|1.587|3.279|1.667|-3.226|-4.615|-2.985|-1.471|0|||0|3.03|0|-2.941|0|-4.225|-1.389||5.882|4.615|-1.515|3.125|0|0|-5.882|1.493|0|4.688|3.226|-1.587|12.5|12|-13.793|-13.433|-4.286|4.478|-2.899|-2.817|-7.792|-1.282|-1.266|-2.469|3.846|-1.266|0|-3.659|1.235|-2.41|0|0|1.22|1.235|-3.571|5|0|2.564|0|0|-3.704|-7.955||||7.317|1.235|-2.41|1.22|-5.747|1.163|1.176|2.41|0|1.22|0|-2.381|-1.176|3.659|0|5.128|4|1.351|-1.333|-1.316|7.042|5.97|-4.286|-7.895|2.703||1.37|-1.351|0|1.37|-2.667|-3.846|0|2.632|-3.797|0|1.282|2.632|-1.299|2.667|-3.846|0|-6.024|3.75|-1.235|-4.706|-3.409|2.326|-3.371|1.136|-1.124|0|-1.111|1.124|1.136|1.149|1.163|2.381|-3.448|4.819|2.469|-1.22|0|-2.381|3.704|-2.41|-1.19|1.205|-4.598|1.163|-4.444|-1.099|0|3.409|0|-2.222|3.448|||-1.136|1.149|-1.136|-1.124|5.952|-1.176|-3.409||-1.124|8.537|2.5|0|0|8.108||5.714|-1.408|-7.792|-3.75|-1.235|-2.41|-2.353|1.19|-1.176|2.41|0|1.22|0|2.5|-3.614|3.75|-6.977|-9.474|-1.042|3.226|3.333|0|1.124|-1.111|0|-2.174|-1.075|-2.105|-1.042|-2.041|3.158|1.064|-1.053|-2.062|2.105|-2.062|3.191|-2.083|6.667|-1.099|-6.186|-6.731|0|0.971|0|-0.962|0|0|-0.952|0.962|1.961|2|0|-2.913|1.98|-2.885|-1.887|-1.852||0|0|0|0|0|0.935|-0.926|-0.917|1.869|0.943|0|0||0.952|-2.778|0|2.857|-0.943|-2.752|0.926|1.887|1.923|0|1.961|0.99|-0.98|0
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0|-0.156||0.156|0.943|0|-2.003||-1.368|0.612|-0.153|-0.908|-1.49|0.149|-0.149|-0.593|-0.881|||1.794|1.364|-0.752|-1.335|-1.606|0.293|0.441||-0.439|3.799|-4.913|0.29|0.145|-0.434|1.022|0|-2.837|0.142|1.295|1.906|2.249|1.061|-2.941|-3.272|0.716|-0.286|2.941|0.741|-4.255|-0.424|0.855|-1.266|0.994|-0.142|1.148|-0.571|0.286|0.143|0.432|-0.287|1.308|0.146|-0.579|-1.286|-0.143|0.863|1.46|0|0.884|1.647||||0.15|-0.744|-0.297|0.747|-2.336|-0.146|0|-0.435|0|0.437|-2.14|-0.284|0.142|0|0.717|0.577|0.727|0.146|-1.435|1.456|-1.151|0.725|-1.849|0|0.285||0.143|1.302|-0.289|1.464|-0.292|-0.146|-0.867|0.435|-0.289|-0.432|-1.7|1.146|-4.252|0.413|-0.138|-0.274|0.552|-1.361|3.814|1.433|-1.273|-0.282|0.853|0|0.572|1.158|-1.003|0.287|0.144|-0.144|-0.143|0.144|0.87|0|1.025|-0.871|1.026|-0.583|-2.833|2.171|1.32|-2.011|0.288|-0.857|0|0.719|1.608|-1.583|2.811|0.896|1.979|||2.177|-0.155|2.875|-1.417|-0.936|1.585|-1.713||0.312|0.471|1.111|-0.943|0.315|1.603||1.961|0.658|-6.891|-0.91|-1.199|-2.199|0.442|-1.737|1.468|-1.304|0.291|-0.145|0|-0.145|1.173|-0.438|1.935|0.299|-1.471|2.719|0.608|7.166|-6.402|0.153|-0.152|-2.526|0|0.298|-0.593|0.897|0.905|0|-0.151|-2.065|0.444|1.048|1.829|-0.756|-0.302|0.913|-1.94|-0.593|-1.462|1.034|0|-1.599|-1.291|0.432|2.967|-2.46|0.145|0.145|0.437|-0.435|0.731|1.484|-1.606|-0.868||1.917|-0.441|-0.293|0.589|1.192|1.976|1.231|-1.515|1.538|-2.84|-0.149|-0.298||0.901|0|1.062|0.152|-0.303|1.227|-2.976|-0.149|-0.148|-1.749|-0.435|0.878|0.737|3.511
09768|943535|/equities/ceb-bank|MSCI_EEM|-0.366|0||-1.799|-0.714|1.083|-3.147||-1.038|2.847|0|-1.404|-2.397|1.389|-0.69|-1.695|0.34|||0.341|0.687|0|-2.02|0.678|-1.007|-0.667||1.01|0|1.712|1.742|-0.692|-1.027|1.742|0.35|-1.379|1.399|-1.718|1.042|3.971|1.095|-3.18|-1.049|-1.038|2.12|-0.702|-0.35|-2.721|-0.676|2.778|-1.706|1.034|0|-0.685|-2.667|0.334|-0.664|0|1.007|-0.667|1.695|-2.64|-1.942|0.325|0.326|0.327|0.658|2.357|1.712||||0|-0.68|-0.676|-0.671|-1.65|1|0.671|1.017|0.34|0|-0.676|-1.003|1.014|0.339|1.027|1.038|3.214|1.449|-1.429|0.358|1.087|1.099|-0.727|0.365|0.366||0.368|0|0.369|-0.368|0|-0.73|-1.439|1.091|0.365|-1.083|-0.717|1.455|-0.362|0.364|1.103|-0.366|0.738|1.119|-1.107|-1.095|-0.725|-1.075|0|1.087|-1.429|0|0|0.358|1.455|-1.079|0.361|1.838|0|-0.366|0|0|0|0|-2.5|2.19|0.366|-1.444|0.362|-1.429|0.719|-0.358|1.825|0|0.735|0|-0.366|||-0.727|0|-0.362|1.099|0|0|-0.727||-0.362|1.845|1.88|-0.375|0|0||-0.373|-3.597|1.46|-2.491|-1.404|-2.397|0|2.456|-1.724|0.346|0.347|0|0.699|-0.348|2.867|2.574|-1.091|1.103|-0.366|0.368|0.369|0.37|-1.099|-1.444|1.838|-1.091|-1.786|0|-0.709|2.174|2.222|1.887|-1.852|-0.735|-0.73|0.366|3.019|-1.119|0|1.515|-1.859|-2.888|0|0.727|-1.079|-0.358|-2.448|0.704|2.158|-1.418|0|-0.353|-0.352|-0.699|-0.694|-1.031|0|-8.202||-0.314|-0.313|-0.312|0.629|0|-0.313|-0.312|1.587|-1.254|1.27|0|-2.477||0.311|-0.31|-0.309|0.621|-0.31|-0.615|-0.612|0|-0.608|-0.604|1.846|-2.108|-0.896|2.134
09769|49966|/equities/yuexiu-propert|MSCI_EEM|0|-0.765||-3.448|-1.695|-1.078|1.582||1.859|1.765|-1.245|-2.785|-2.938|0.472|-1.968|-2.921|-0.224|||1.019|2.199|-2.262|-0.113|3.267|-2.503|7.326||3.802|1.284|-1.142|3.007|-1.163|-1.401|-1.382|-0.251|0.377|3.113|-1.407|0.514|8.659|3.618|-6.495|-4.026|-2.16|-0.38|0.894|-0.76|0.254|-0.127|1.809|0|-1.023|0.644|-2.753|-2.083|-2.041|-0.359|0|0.844|0.485|0.979|-1.566|-0.718|0.723|1.966|1.244|0.5|-1.112|2.405||||0.381|0.639|-2.128|2.436|-0.889|0.897|1.828|-0.26|4.065|0.136|-1.206|2.052|-2.011|1.635|0.41|0.689|4.011|0|-0.428|2.635|-0.582|0.586|0|-1.443|1.613||-0.438|1.481|-0.148|0.446|-2.322|-1.148|0.288|0.725|-1.146|-1.69|0.282|0.855|-0.567|-0.141|-1.395|-1.511|-0.137|0.137|0|-0.274|-1.617|0|0.952|1.379|0.138|1.117|-0.556|0|1.408|-0.699|-1.379|3.868|3.561|0.149|2.748|0.614|-1.958|-1.043|-1.032|-1.166|1.329|-1.168|-0.291|-3.239|-1.389|3.3|2.349|-0.147|-0.872|-6.011|0|||0.137|0|-0.949|0.82|0.412|-1.884|1.503||1.245|-1.094|4.578|-0.992|-2.755|2.979||1.439|-4.664|1.674|-1.376|-1.088|-1.738|0.945|1.368|-1.35|-0.537|0.812|-0.672|0.813|0.82|0.412|-0.41|0.549|-0.546|-1.215|1.786|2.104|-0.14|-3.121|0.409|2.657|-2.456|-0.678|-1.072|0.134|1.776|0.966|1.399|-0.556|0|-1.507|0.275|0.692|-0.959|1.248|-0.277|-2.823|-4.738|-1.264|0.127|0.254|-1.129|-1.968|0.743|0.498|-0.372|0.124|0.751|-1.236|-1.1|0|0.491|-0.123|-0.367||-0.122|0.491|-1.451|-0.361|0.606|0.365|-0.484|-1.9|-3.44|0.577|-3.667|-4.963||2.6|-2.328|-1.047|-0.521|1.053|-3.553|0|2.604|0.086|0.521|-0.518|1.047|2.139|0.538
09770|100093|/equities/mmg|MSCI_EEM|6.207|-3.333||-5.063|-0.629|-3.343|-2.95||0|4.954|4.194|1.974|-7.317|-0.606|-5.714|-10.026|-2.261|||6.133|5.634|-3.005|-4.188|-0.261|9.117|4.154||5.975|0.633|-0.315|0.955|-2.181|-2.134|9.699|1.356|1.375|4.301|-3.125|5.495|8.333|16.129|-11.066|-11.273|-5.498|-1.02|-3.607|-8.408|0.301|2.154|3.503|11.744|-0.355|0.356|0|-4.096|0|-1.678|-0.334|0.336|0.337|4.577|-4.054|-0.671|-1.65|10.989|5.814|0|-0.769|4.418||||-0.797|-7.38|-2.518|2.963|-5.923|-2.048|1.384|7.037|-0.369|2.652|-2.941|-1.449|1.471|7.087|5.394|2.991|0.429|-1.688|-2.869|-4.314|2|5.042|-1.245|-1.23|-0.813||-1.6|5.932|1.724|0|-5.306|6.522|-5.35|-1.22|-9.89|0.368|-2.158|-0.714|0.719|4.12|-6.643|2.143|-1.408|0.353|0|-6.908|-4.101|2.589|-1.278|-0.635|-0.631|2.589|-1.278|0.968|-0.641|-2.194|-0.312|2.894|-0.639|-2.795|3.205|-3.106|-0.617|-0.308|-4.692|-5.278|3.152|-4.645|-3.43|0|1.882|-3.125|-1.538|-1.015|0.767|5.108|8.772|||3.012|-0.599|-0.89|-1.173|2.402|5.047|-3.647||4.114|-4.532|6.431|-7.44|-3.725|2.047||-0.581|-5.495|-2.413|-2.1|-1.55|-7.416|4.762|1.786|3.43|-0.785|2.139|-1.058|1.613|0|-1.326|2.725|6.069|2.065|0.296|7.643|1.618|6.186|-3.96|-11.662|-0.58|-6.757|-5.128|1.299|0.785|2.965|-0.802|-2.604|3.226|-3.125|-0.775|-6.971|5.051|-0.503|6.133|-4.58|7.377|-5.181|0|10.92|5.455|-1.198|-3.746|-1.42|2.326|-3.641|-0.833|0.279|5.279|-3.672|0.283|0.57|3.54|-0.877||3.012|-4.046|-4.683|4.31|-0.287|3.254|0.297|-0.59|-2.586|1.163|-6.267|-4.675||-0.517|-0.258|2.105|-7.317|4.061|-5.06|-1.19|-2.326|-5.077|-4.025|4.889|-3.64|0.215|0.866
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|0.151|-2.216||-4.379|1.871|-1.278|-2.897||4.017|-2.244|0|-1.247|-8.142|0|-2.723|-8.182|-0.565|||-0.785|1.595|0.458|-0.569|7.589|0.492|0.743||0.875|2.171|-1.509|1.017|1.157|-0.512|1.295|4.324|-0.27|2.77|-1.231|0.55|6.598|2.096|-6.834|-6.275|-0.52|-2.904|2.458|-1.403|4.673|0.134|-0.532|2.873|-1.216|1.093|-3.43|4.408|-2.419|1.778|-0.273|0.274|1.669|-0.139|0.559|2.286|-0.99|-0.141|2.46|0.729|1.63|3.211||||-0.909|-0.752|-3.623|-1.146|-0.711|0.142|0.429|7.704|-0.154|-0.763|-1.652|-0.448|1.057|1.069|2.504|0.314|-0.933|-0.155|-0.31|-2.417|-0.75|2.774|-0.613|-2.537|5.016||1.754|0.32|-0.794|-0.158|-2.623|2.37|-0.315|-0.47|-1.846|-2.695|0|1.674|-1.054|-0.45|-1.039|-1.892|-0.866|-1|-1.408|-0.56|-0.971|-0.825|-1.223|-1.867|-1.186|-1.811|1.311|-1.166|0.521|0.524|-0.65|3.919|1.788|0.414|1.972|0.709|0.284|-0.986|0.424|0|-0.141|-0.141|-1.936|-0.55|1.395|0.844|0.141|-1.662|1.547|-0.14|2.594|||-0.43|-0.286|0|1.599|-1.854|-1.821|3.628||0|1.175|2.406|-1.917|-2.164|2.515||0.446|-2.746|-3.889|-2.965|-0.403|-2.487|7.303|2.006|0.722|0|-0.431|3.881|1.208|3.115|2.067|-1.719|2.4|-0.16|-1.106|-1.094|1.426|-0.63|-2.006|-2.262|-1.045|-2.19|0.293|0|1.486|1.355|-0.3|-0.15|-1.477|-1.456|2.844|-3.608|0.727|1.028|3.182|2.009|0.466|-0.31|0.467|3.21|-1.58|-1.86|0.781|0|-3.323|-1.194|-0.741|-1.604|2.083|-3.309|-0.144|1.754|-0.437|0||-0.723|-1.425|-1.404|2.89|-0.288|-0.715|-0.71|-0.424|-1.119|-2.322|-3.43|-2.571||2.639|-1.43|-1.157|-1.144|-1.378|-2.801|-3.07|-1.397|0.94|1.069|-1.52|-0.812|2.741|-1.641
09772|943529|/equities/logan-ppt|MSCI_EEM|0.461|-3.125||-6.276|-2.846|-3.906|3.226||13.761|3.318|-4.091|-0.452|-5.556|2.632|-2.564|-5.263|-6.084|||8.678|-1.626|-4.28|-11.986|7.353|-7.167|3.534||20.426|5.381|-1.327|13.568|-5.687|-3.211|-2.679|-7.819|6.579|7.547|-9.787|0.427|42.683|23.308|-9.524|-19.231|-2.674|-0.532|-1.571|-13.182|-2.222|-4.255|8.796|-13.6|-3.846|-2.256|-16.875|-14.439|-1.058|-2.073|-3.98|3.077|-0.763|3.421|-12.037|-7.495|-1.477|9.722|-1.144|-5.819|-1.486|-2.887||||1.042|-11.439|-15.708|-2.428|-3.372|2.249|1.988|10.101|5.882|2.559|-6.655|-2.658|-6.084|-2.731|2.808|5.082|5.172|-1.528|0.341|4.263|-5.537|2.582|-0.853|-2.333|3.093||0.345|1.045|0.35|2.326|-4.608|-3.3|3.767|-2.99|-6.231|-6.277|-3.792|3.488|0.292|-9.139|1.342|0.812|1.511|-3.32|-4.684|-2.107|-2.536|0.608|-1.2|-0.597|2.822|8.234|-3.462|1.43|4.911|-8.03|-6.235|9.254|8.659|-1.241|0.694|-4.888|-3.567|6.369|-1.992|-3.585|-1.389|-2.463|0.123|-3.682|-3.661|1.865|4.89|-1.088|0.731|2.625|-2.2|||1.238|-4.379|-0.588|4.423|3.299|-6.302|3.317||3.169|1.675|5.292|-0.674|-0.802|5.949||6.165|-8.276|-1.091|-7.799|-3.519|-3.626|0.47|3.277|-3.513|-2.288|-2.673|-4.06|1.408|0|-0.539|0.542|-2.225|-0.632|-1.656|3.983|3.452|-1.643|-0.761|-4.067|4.013|-0.967|0.758|-0.858|0.107|4.139|1.822|5.656|-2.807|0.588|-1.392|-0.116|4.227|-4.388|1.882|-2.074|-5.857|-5.629|-1.013|1.753|0|-2.708|-1.287|-0.198|2.533|-1.497|-0.595|0.398|-0.397|-2.326|-1.901|-1.313|-2.914|-5.508||-1.022|-0.17|0.341|-1.513|3.839|0.175|0|-1.379|-2.192|0.679|-1.505|-3.704||-0.799|0.482|1.136|0.654|-1.131|0.162|-1.749|0.479|0.321|0.322|-1.113|1.452|0.486|-0.162
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0.703|0.471||-1.279|0.233|0.117|1.3||0.237|2.303|1.351|-0.732|-3.869|-0.234|-0.233|-0.233|-1.037|||1.166|1.418|0.595|-1.752|0.706|-2.635|3.805||1.325|0.242|3.63|5.132|0|0.662|-2.202|-0.771|2.91|1.477|-0.667|0.134|4.902|4.234|-9.151|-0.659|-1.938|2.789|-2.208|-0.517|-2.519|-4.106|2.73|-1.467|1.741|-0.741|0|-3.226|0.24|-1.183|0.835|-0.593|0.238|0.598|-0.119|-1.876|-1.728|1.52|1.183|3.049|2.5|1.394||||0.895|-1.387|-2.34|-1.456|-2.83|-0.469|-1.16|0.233|0|1.775|-0.938|-0.117|-0.466|-1.038|0.697|1.294|2.41|0|-2.007|3.041|1.481|0.872|-0.619|-2.651|6.003||1.425|2.387|1.208|1.085|-3.786|-1.921|0.386|-0.765|-2.366|-1.834|-1.918|0.24|-1.188|1.814|-2.13|0.956|0.722|-2.235|-0.701|-1.269|-1.923|-1.339|-0.223|1.93|-2.111|0.223|-2.179|0.109|0.438|-0.328|0.329|1.897|0.336|1.477|0.917|-2.022|-0.224|0.791|-3.595|-2.236|-0.213|-1.363|-1.953|-0.816|-1.802|1.216|-0.704|-0.996|1.312|-0.402|-1.29|||0.199|-1.373|0.99|0.198|0|-0.982|1.597||-0.595|0.199|-0.396|-1.751|1.381|1.4||0|-2.344|-2.29|-3.499|0|1.306|-0.741|1.124|-0.928|-3.058|9.02|0.196|-0.78|0.195|0.986|-0.977|-0.967|-1.524|-0.19|1.154|0|0|-1.328|-1.679|0.187|1.326|-0.189|0.38|-0.94|1.141|0.766|0.578|0.387|-0.577|0|0.775|0.781|-1.538|2.362|0.594|-1.559|-2.099|0.963|1.17|0.786|-1.357|-1.338|0.384|0.774|-1.898|0.19|-0.19|-0.378|-0.75|-1.479|1.501|-1.661|0.931||1.705|-2.403|0.371|0.748|-0.742|-0.185|0.372|-0.738|-1.455|1.289|-0.731|-3.527||-1.22|0.175|0.175|-1.549|0.172|-0.172|-0.343|0.344|-1.525|-0.169|0.34|-0.338|-2.314|-1.305
09774|100043|/equities/beijing-airpor|MSCI_EEM|0|-1.463||-4.651|-2.273|-1.124|2.771||2.123|-0.469|3.148|-1.432|-3.456|-0.913|-2.667|-0.662|-3.205|||4.232|1.814|4.751|-6.652|-0.661|-2.575|-0.64||1.296|0.871|-1.078|2.428|-0.22|2.022|0.907|0|1.147|0.23|1.399|0.234|9.744|0.775|-8.294|-10.593|-0.84|3.478|-0.217|-3.151|-6.483|-0.973|4.684|-0.406|-1.4|-2.153|1.996|-3.654|-2.072|-0.562|-0.928|-0.919|-1.091|1.289|-0.912|-1.968|-0.887|0.535|4.275|3.861|-3.896|3.854||||-0.954|4.175|-0.984|-0.196|-1.927|-3.711|5.894|0.792|-1.367|1.186|-1.172|0.392|2|0.2|-0.2|-0.398|0.601|-1.578|-1.17|5.339|2.096|-0.625|-0.826|-0.616|4.283||1.082|1.538|0.664|1.119|-2.188|-1.082|0.435|-0.648|-3.942|0.837|-2.449|1.031|0.622|4.104|1.535|1.333|-0.662|-0.22|0|-4.822|-4.217|2.68|-1.623|0.407|-1.406|-0.599|-0.792|0.198|3.704|-4.331|-2.308|0|-0.952|-0.19|8.454|-1.623|-1.988|0.399|-0.398|-0.396|0.398|0.199|-1.569|1.19|0.398|0.4|-1.575|0.594|-2.321|3.4|3.734|||-0.619|0.414|4.095|2.428|-1.522|-1.709|1.961||0.658|1.109|0|-1.096|0.662|2.721||5.251|-1.874|-0.698|-3.803|-4.077|-3.119|-2.828|1.227|-0.204|1.24|1.044|-2.045|1.242|1.684|1.279|-0.213|4.911|-2.609|-0.433|7.944|-1.382|0.93|-1.149|-1.136|2.564|-0.464|0.701|-0.465|-1.602|2.582|1.914|-1.182|-0.236|-0.703|-0.928|-1.373|-2.018|-3.254|-0.647|0.87|-3.766|-0.83|-0.619|2.321|-0.211|-3.061|-2.196|0.805|3.326|1.05|-2.259|-1.616|0.202|-1.789|0.199|-0.397|-0.982|-1.165||-0.962|-0.574|-2.06|-0.373|0|-1.289|0.37|-0.368|2.068|3.101|-0.578|-2.809||0.945|-0.564|-3.097|0.182|0.183|2.627|-0.929|1.509|1.145|-0.38|-4.189|1.292|-1.633|1.101
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|-6.732|1.669|-13.689|-8.684|-8.323|1.221|2.375|4.849|7.616|2.457|-2.672|-7.542|2.945|2.893|-4.348|-6.871|-0.245|-11.002||0.879|2.132|3.006|-2.37|0.568|-6.077|-2.393|-6.061|2.505|9.31|-4.697|-4.2|4.493|4.022|-10.156|0.887|1.602|14.041|-8.08|10.173|-2.48|50.594|14.369|-26.95|-0.704|-12.346|25.776|-4.451|-2.46|-3.626|-12.774|2.622|-3.61|-13.707|3.883|3.344|-1.645|-7.692||-5|-3.704|-0.461|7.639|0|-4.183|-5.054|8.203|6.114|-1.731|1.237|-5.273|-9.62|3.755|18.696|-1.182|-9.699|-4.713|-1.097|-2.842|-1.659|1.507|-1.399|-3.866||3.568|-6.737|1.149|7.597|-1.308|3.613|4.237|-7.249|-13.06|0.076|-2.374|13.182|-8.173|-3.353|-4.211||-0.568|-1.675|8.151|-7.407|2.581|-1.483|-6.781|-2.877|-7.291|-0.354|-2.308|0.406|13.852|2.989|-19.475|2.409|-1.217|-15.403|-6.275|-3.473||8.303|0|-7.115|1.734|-0.689|-4.008|0.917|-0.58|4.235|6.833|3.29|1.895|1.081|-1.069|-1.953|1.108|-5.249|7.878|-6.492|-1.093|1.479|-6.482|1.402|-1.638|0.303|1.447|3.028|1.05|5.797|-3.451|6.191|0.298|-2.139|1.48|7.249|0.372|2.115|-7.29|-0.749|2.559|-1.213|-4.027|2.844|-8.909|7.317|0.985|1.297|-8.242|-0.046|0.092|11.891|-8.361|-17.449|-0.846|3.296|-4.657|3.65||1.839|-1.185|6.926|4.317|2.344|-1.771|-0.878|0.22|13.31|2.872|8.999|-8.209|3.781|-1.83|-10.398|-3.087|-0.81|3.206|1.798|3.475|-0.049|-1.684|-3.347|-1.194|0.834|0.7|1.323|11.31|-9.433|-10.567|-5.629|-2.814|3.729|-2.452|0.317|-4.94|3.271|-3.167|-0.075|1.259|6.329|-4.235|0.312|-5.349||-1.526|-5.102|-6.389|-2.517|-0.282|1.367|4.833|0.57|2.791|-3.78|5.825|-4.266|-0.401|-6.565|1.395|1.807|0.324|5.319|13.947|1.299|-0.079|-1.434|-4.018|6.964||-1.49|1.03|3.103|-1.568
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|-2.857|-0.291||0.88|0.947|-3.486||-0.681|-1.509|2.229|0.865|1.343|0.706|-3.354|-1.069|-0.392|-1.381|-0.055|||-0.275|-2.47|-0.428|0.376|1.526|-1.872|0.054|0|0.054|1.467|-0.755|-0.589|1.138|-2.639|1.337|1.136|3.008|0.223|-5.238|-0.526|5.556|1.637|-4.27|-1.228|0.699|3.333|1.408|-2.633|0.941|3.2|-4.891|0|1.377||-0.82|0|0.274|0.385|0.442|0.277|0.557|-0.829|4.323|-0.857|-2.507|2.571|2.82|-1.333|2.435|2.309|-1.731||3.715|-1.223|0.615|0.185|2.984|0|1.026|0.906|-1.467|1.357|0.847|-0.065|0|0.261|-0.065|0.131|0.328|0.66|1.815||0.813|-1.6||-0.662|0.332|0.669|-0.993|-0.33|1.338|-1.903|-0.717|0.656|2.212|-0.334|0.537|0.337|-0.067|1.712||-1.017|0|-1.601|0.604|3.472||-2.041|-2.326|0.333|-0.99|2.296|-1.267|1.626|-2.445|1.34|0.269|-0.067|-0.268|0.403|0.202|-0.669|1.356|0.683|2.448|-0.348|0||-2.048|-0.678|0|0.545|-0.407|-0.674|0.953|-1.409|-0.201|-0.134|1.356|2.076|-0.892|-0.137|1.389|-1.706|-0.34|-0.339|1.027|-1.684|-0.336|0.337|0.338|-0.068|1.438|0|1.389|-2.041|1.73|-2.365|0|-0.27|0.61|-0.94|1.431|0.893|-0.342|0.898|-0.138|0|2.839|-1.192|1.135|-1.053||-1.724|0|0.346|2.847|-1.748|-1.379|1.754|-2.397|0.344|0.345|3.571|-0.427|1.737|2.37|-2.174|1.471|1.493|-0.372|1.433|0.075|-0.749|0|-1.838|1.873|-0.743|-0.148|1.278|-1.7||-0.515|-0.366|-0.583|-0.723|0.436|0.073|-2.064|-1.404|0.494|0.567|0.142|1.295|0.289|0.8|-1.079|0.944|-0.073|0.145|-0.29|0.073|-1.359|0.576|0|-0.714|0|0|0.865|0.799|0.145|0|-2.482|-0.704|-0.351|1.786|-1.269|-0.141|2.899|1.247|-0.511|0.587
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|-11.953|13.201|-10.619|-7.88|-8.229|3.351|-3|10.497|-2.688|6.59|2.346|0|-1.729|-1.42|-7.124|-9.762|5.793|-9.153||-5|-0.862|-9.903|0.195|-5.688|-9.167|-6.396|-7.236|11.994|1.647|-3.651|-4.977|11.429|5.872|-10.367|1.621|-2.219|11.879|-11.041|20.762|-5.063|72.274|25.391|-47.862|-10.565|-8.652|13.396|1.727|-2.434|-8.089|-8.215|-5.944|-0.148|-3.577|-0.851|6.98|-3.231|-4.354||-2.997|-5.534|-3.837|5.759|-2.551|-2.609|-3.938|12.786|5.241|-6.117|1.622|-4.762|-9.123|1.183|14.654|-5.026|-13.586|-11.001|-7.516|2.154|-6.316|-1.042|-3.356|-3.948||-2.59|-9.965|1.288|1.822|1.63|6.132|-0.857|-6.962|-6.635|-6.222|-0.253|7.561|-2.974|-2.008|-0.644||-1.894|-1.308|14.154|-7.378|5.125|-0.551|-5.959|0.455|-4.947|1.762|-3.58|0.733|10.02|2.835|-14.235|2.182|-4.514|-2.096|-1.999|-6.732||-2.029|-5.24|-1.328|-2.181|-5.441|-3.473|1.461|0.998|0.261|7.887|-0.56|-1.517|4.417|-1.56|-5.197|-1.933|-7.14|6.704|-6.588|-3.531|-1.697|-9.272|-5.863|-2.411|0.582|-1.182|8.832|0.63|-0.314|-1.07|5.229|-2.306|-0.914|0.106|5.533|1.317|0.038|-4.767|-1.483|-0.211|-3.633|-3.947|3.302|-4.32|-0.129|5.862|1.207|-5.261|-0.778|0.85|-3.957|-1.88|-3.994|0.03|-0.53|-2.832|2.975||0.712|-0.207|4.939|6.448|4.673|-5.279|1.094|6.008|9.335|2.359|5.519|-7.129|-1.331|1.115|-5.624|-1.852|-2.262|-2.808|0.75|5.35|-1.206|-2.49|-1.129|-5.86|7.103|0.034|2.149|11.953|-4.628|-4.043|-6.608|0.27|2.994|-2.743|1.026|-2.437|-1.415|-1.331|4.976|-1.179|7.69|-6.795|-1.988|-4.342||-7.991|1.061|-3.085|1.214|0.669|0.94|1.703|-0.238|0.449|-3.329|4.255|-1.778|-2.118|-1.317|2.735|-4.975|-10.213|-1.532|1.658|1.712|0.772|-3.98|1.1|2.432||0.18|0.257|3.431|3.982
09778|959048|/equities/3sbio|MSCI_EEM|4.798|-0.192||-5.263|0|-1.431|0.721||3.738|0.943|0.379|-0.189|-4.856|1.275|-7.107|-4.677|-2.669|||1.757|-1.572|0.952|-4.401|4.272|-2.919|-1.662||2.636|0.781|0|2.4|4.341|0.167|-5.678|2.258|2.479|1.171|0.504|-0.168|14.395|8.768|-6.809|-9.027|-1.91|3.971|-0.539|-2.281|-4.04|-2.142|-2.568|-1.111|1.613|-0.8|1.461|-4.496|2.544|-3.528|0.773|-1.221|-0.607|1.855|0.31|-1.527|-2.093|0|-1.036|9.385|1.478|-0.976||||4.949|-0.509|-5.153|-0.64|-2.344|-2.883|2.012|-0.615|-1.961|-1.339|0.599|-0.299|-0.446|2.28|0.152|3.956|-0.472|-0.781|-4.903|-2.038|5.692|3.503|-4.992|0.152|-0.151||1.225|0.307|-1.214|0.611|-3.535|1.042|2.283|-5.739|1.456|1.327|-2.726|3.107|1.807|1.529|-3.397|1.045|1.208|-0.75|0|0.452|-3.207|3.003|1.991|-5.225|1.324|-1.306|-3.23|0.707|1.873|-3.477|-0.277|1.549|0.996|2.478|-0.58|-1.288|-0.569|0.861|-0.429|-1.685|0.993|-3.292|-2.67|0.672|-2.105|0.529|-2.199|4.459|0|2.921|-0.139|||-1.505|-0.544|-3.034|2.432|0|0.543|-3.791||1.594|1.21|-2.362|-2.682|-2.491|-1.351||0.37|-2.407|2.847|-0.493|-5.471|1.417|-1.968|0.582|-0.463|0.7|-3.708|3.972|-0.696|0.233|-0.807|2.241|4.177|9.409|0.135|0.135|2.913|3.295|-4.905|-0.272|1.099|-5.577|3.629|5.382|-2.889|2.394|6.129|1.21|-1.048|0.906|1.378|-1.36|2.318|-2.853|1.062|4.603|-9.742|-10.969|-1.877|-1.48|-0.369|-6.113|1.88|-0.931|3.744|0.976|-1.561|0.726|1.348|-7.167|-0.227|-2.759|-4.025|-1.667||6.195|-7.661|-3.452|-16.612|2.876|-0.672|-0.833|9.091|5.566|5.146|-6.155|0.38||4.365|0.199|7.021|0.213|0.321|-2.094|3.243|-0.323|-1.277|5.618|0.451|8.578|-0.366|5.135
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0.93|-1.051||-2.685|0.644|0.517|-0.515||0.258|2.108|-0.524|0|-3.05|0.511|-1.88|-0.993|-2.184|||-0.242|0.609|0.49|-3.656|1.801|-1.186|0.119||0.119|2.561|0|-0.122|0.736|-0.61|0.985|0.371|-1.462|1.609|-0.98|2.513|1.531|2.752|-1.548|-3.846|-0.248|3.325|-2.736|-2.19|-2.607|0|-0.118|0|1.077|0.12|0|-0.358|-1.296|-0.469|0.117|-0.583|-0.925|-0.115|0.698|-1.602|-2.237|2.759|1.163|2.748|3.079|-0.123||||-0.854|-0.365|-1.437|0.602|-1.891|0.237|0.957|-0.119|0.12|2.2|-1.683|-2.462|1.548|0.119|1.451|0.731|1.108|-1.337|1.48|0.871|0.626|0.251|-0.623|0.25|0.251||0.125|1.142|-1.5|2.96|0.778|-0.13|0.13|0|-1.027|-1.641|-0.627|1.658|0.901|0.258|0|-0.257|1.436|1.055|-1.558|-0.13|-3.019|1.662|-0.128|2.756|-0.91|0.523|0.262|0.263|-0.393|1.596|0.669|2.049|0.966|-0.685|1.248|-0.277|-2.297|1.509|-0.951|0|0.272|-1.477|-1.194|-0.659|-0.394|0.395|0.132|-0.525|0.927|-0.132|-3.077|||0|-0.383|0|1.556|0.13|-1.028|-1.394||1.154|-1.015|0.51|-1.384|-1.242|4.818||-0.518|-1.152|-2.13|-1.481|0.124|-0.369|-0.734|-0.365|0.367|0.368|-0.488|0.368|1.115|0.749|-0.743|-2.063|0.365|-1.084|-2.582|0.118|0.472|2.418|-1.898|0|1.689|1.098|0.613|-1.092|-0.603|0.363|0|0.609|0.49|-1.328|0.242|0|-0.482|-1.775|0.118|0.716|-4.009|0.46|1.047|1.535|0.118|0.714|-0.826|-1.282|1.779|-0.59|-0.703|-0.117|0.117|-0.582|0.233|1.181|-2.081|-1.593||1.384|0.463|-0.116|-0.804|-0.571|-0.793|0.227|-6.871|0.318|-2.683|-2.22|0.405||3.785|1.603|-0.847|0.855|-0.531|0.749|-0.32|0.214|-0.426|0.535|1.743|0.218|-0.435|0.656
09780|49967|/equities/china-eb-ltd|MSCI_EEM|0.69|-2.027||-2.116|0.8|0|-1.186||2.568|1.648|0.831|-0.96|-4.456|-0.392|-1.921|-1.139|-1.126|||0.757|0|1.277|-1.385|1.535|-2.005|0.125||1.788|0.902|-1.523|2.073|-0.258|0.129|-1.403|-1.135|-0.377|2.051|-0.889|-1.378|6.117|6.516|-7.471|-3.54|-0.628|1.015|-0.505|-2.463|-2.169|-1.891|0.714|-2.212|0|-1.264|-0.458|-2.781|0.223|-1.429|-0.546|-0.218|0.219|0.66|0.11|-2.68|0|0.647|0.761|0.877|1.221|2.503||||0.918|-1.693|-0.784|0.904|-3.279|-1.188|0.108|0.434|1.209|0.664|-0.55|-0.764|0.329|0.773|-0.549|0.552|-0.22|-0.439|-2.979|0.32|0.536|1.085|-0.967|0.649|2.323||4.509|3.345|-0.357|0.119|-2.1|-3.382|0|-0.894|-1.323|-0.766|-2.559|0|-1.471|-0.21|-0.313|-0.209|9.725|4.048|1.205|-1.775|-3.868|2.209|-0.463|1.767|-1.736|0.582|0|1.297|0.118|-2.532|-0.912|2.453|1.182|0|1.561|-1.653|0.594|-0.119|-3.326|-0.457|0.114|-2.016|-1.217|-0.221|0.221|0.222|-0.331|-0.659|0.774|-1.094|-0.327|||-1.398|-0.428|0.322|1.196|1.322|-0.329|-0.978||-0.109|-0.432|1.648|-0.438|-2.455|3.422||-0.11|-5.225|-4.108|-1.578|-1.362|-1.908|-0.38|1.544|-0.193|0.581|0.781|1.186|3.16|1.03|-0.614|1.244|2.55|2.394|1.547|0.444|2.154|-0.113|-2.323|-1.739|2.45|-2.072|0.659|-0.11|0.662|0.443|-0.221|1.006|-1.323|1.002|1.469|0.683|2.807|1.665|1.082|-1.07|-3.776|-2.889|0.111|0.785|0.45|-0.893|-1.43|0.11|2.599|-1.557|0.785|0.677|-0.225|-1.987|0.221|-0.221|-0.22|-0.656||-0.76|-1.286|-0.427|3.08|-0.438|1.107|-0.66|-1.517|-0.324|-0.963|-1.267|-2.572||-0.613|-0.306|-1.9|3.842|4.334|-0.324|-1.068|-3.505|-1.222|0.409|0.929|2.323|-0.421|3.257
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|-1.325|3.425|-0.68|-0.676|-0.671||-1.974||0|3.401|-1.342|4.196|0|9.16|0|-1.504|-0.746|0.752||||-0.746|-0.741|0|-2.174||0|-0.719|0.725|1.471|0.741|-0.735|0.741|0|0|0|0|-1.46|-0.725|0.73|2.239|-1.471|0.741|-0.735|0.741|1.504|0.758|-3.65|-0.725|0|0|-1.429|1.449|0|-2.128|1.439|-0.714|-1.408|-1.389|0||0.699|-1.379|0|0.694|3.597|0|1.46|-1.439|0.725|0|-1.429|1.449|-1.429|0|1.449|0.73|0|-0.725|0.73|-1.439|0.725|-0.719|0|0|0.725|0|2.222|0|-1.46|1.481|2.273|||-0.752|0|3.101|0|0|0.781|0.787|0.794|-2.326|-0.769|4.839|-0.8|0|0.806||-0.8|2.459|5.172||-0.855|0.862|2.655|-1.739|0|-2.542|1.724|-0.855|0|-0.847|-1.667|0.84|0.847|0.855|-0.847|-0.84|0.847|0|0|1.724|0|0|0|0.87|0|-0.862|0|-0.855|-0.847|0||0.855|0.862|-1.695|0.855|0|0.862||-0.855|0|0.862|5.455|-0.901|0|0.909|0|-1.786|0|-1.754|-0.87||2.679|0|1.818|-0.901|-0.893|1.818|0|0|0|0|0|0|-0.901|-0.893|0.901|0|-0.893|-0.885|0.893|0.901|-0.893|0|2.752|4.808|0|0|0|0|0.971|-0.962||0|-2.804|3.883|-1.905|-1.869|0|1.905|3.96|-4.717|0||0.952||-0.943|4.95|0|-0.98|-0.971|0|0|-0.962|1.961|0|2|-3.846|-1.887|0|0|-0.935|0|0.943|0|-1.852|0.935|0|-0.926|0|-0.917|-0.909|-0.901|-0.893|-0.885|0|0.893|0|1.818|0|0.917|0||-1.802|1.835|0.926|0|0.935||0
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|0.201|5.508|-8.171|-2.467|-5.893|1.818|-1.257|0.36|4.323|3.301|3.414|-4.598|-4.918|3.002|-3.267|-1.077|2.957|-0.916||-3.363|0.713|0|0.179|2.752|-8.403|0.677|-2.475|6.503|2.154|-4.131|-2.353|-0.833|-0.332|-8.092|-2.963|1.199|4.874|-4.505|5.714|-0.787|36.853|2.882|-3.632|-20.408|4.813|5.849|0.76|4.781|-9.386|-4.647|-5.987|-4.482|-1.97|-0.752|4.56|-1.395|-3.008||1.527|1.08|1.727|10.783|-0.691|0.173|15.832|3.958|2.784|-0.638|2.62|-4.782|-5.128|2.012|12.443|3.756|-3.401|-3.712|-1.293|-2.316|-0.835|0|0.419|-4.409||-1.188|-4.717|-2.394|3.036|-1.862|2.091|7.128|0.409|-13.604|0.533|-0.354|8.863|-5.636|-4.679|-0.859||0.518|1.224|4.38|-6.644|2.982|-4.841|-0.828|-1.629|-3.002|1.28|-4.434|1.395|11.207|-4.448|-3.498|2.946|-4.232|0.631|4.793|-11.679||2.239|-0.149|-4.006|1.895|-1.86|-3.32|-1.094|-0.137|-0.947|3.792|11.95|1.113|2.11|0|-3.448|0|-4.491|5.864|-1.56|-5.874|-0.873|-6.148|0.826|-0.548|-1.351|1.648|4.448|5.128|-1.632|-8.919|0.955|-1.213|-1.461|2.171|5.739|-2.244|3.634|-3.099|1.719|-0.993|-0.424|-1.667|0.559|-1.918|-1.084|0.82|0|-5.181|-1.531|1.818|-1.408|-3.699|0.745|-3.477|1.091|-2.827|-3.523||-2.439|4.157|-0.115|-2.034|1.027|0.344|-2.567|-0.665|8.806|-2.009|-1.97|-1.932|3.408|7.044|2.448|-3.121|-1.111|1.759|6.417|5.056|0.565|-0.141|-2.743|-3.059|0.267|1.351|-7.268|7.402|-2.621|-0.78|-7.904|-5.006|-0.227|0.916|-3.749|-2.473|0.324|-1.592|4.55|-5.654|6.111|-14.853|-1.03|-1.838||-2.683|-1.062|-1.91|-1.201|-4.816|-0.244|0.245|0.575|-0.409|-2.316|0.805|-2.05|3.089|0.163|0.573|1.328|-0.905|-1.935|-1.743|0.718|-0.949|-0.862|2.738|1.887||-1.375|-1.827|0.559|-0.714
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|-0.118|-5.973||-9.96|0.501|-6.983|1.512||5.169|-0.789|0.396|5.538|-5.992|-0.196|-1.544|-8.803|-3.401|||1.906|0.523|-0.864|-5.7|3.367|-4.348|4.545||13.576|-1.321|-1.304|10.95|-2.811|-1.19|-3.448|-6.115|0.542|5.736|-5.425|-4.655|26.362|25.239|-14.569|-24.472|-6.579|1.672|-0.829|-11.713|-0.146|-1.583|0.871|-6.003|2.949|-1.793|0.277|-6.104|-0.773|-1.523|-1.129|2.179|1.828|0.789|-3.919|-1.861|2.937|5.242|4.202|-4.418|0.134|6.724||||3.097|-1.31|-7.661|-2.105|1.198|0.401|4.178|10.462|10.357|-0.507|-4.207|1.812|-4.859|0.472|3.928|8.913|7.266|-3.86|-5.556|2.309|-6.788|3.78|-1.356|-4.065|2.329||-0.166|0.669|-4.32|5.042|-4.032|-5.344|2.826|-2.45|-9.053|-1.644|-6.29|4.704|1.224|8.728|2.58|0.152|-1.053|1.064|-1.937|-0.886|-4.108|0.284|-2.493|2.122|0.284|3.524|-6.069|-2.815|3.755|-3.49|0.54|3.347|11.335|-0.617|1.887|-0.313|-3.625|2.795|-3.881|-5.099|-4.336|-3.655|0.525|-4.151|-7.986|2.491|2.805|2.5|-0.744|3.333|-2.5|||0|1.266|0.381|3.963|-2.323|-1.274|1.16||2.24|1.471|7.163|-1.69|-2.606|10.287||2.799|-5.022|2.576|-6.516|3.066|-4.861|-2.174|1.099|-5.455|0.13|-1.913|-3.804|-1.451|2.099|0.872|-0.248|0|-2.306|-3.963|7.925|6.855|1.362|-1.872|-2.094|-2.799|-3.44|-2.163|0.241|0.363|3.764|4.868|2.842|-1.467|-3.723|1.432|6.224|-6.71|-0.386|6.868|18.567|-18.242|-17.473|-0.546|1.667|-0.881|-2.05|-1.905|-0.631|7.946|1.264|-0.571|-0.794|-0.226|-3.176|-2.039|1.858|-2.66|-2.49||-2.231|-0.805|-2.549|-2.625|6.562|5.472|2.305|-2.567|0.538|-0.215|-1.895|0.742||-2.884|-2.9|-0.249|0|0.35|-3.245|-2.824|0.236|-2.304|0.93|-3.587|3.963|6.716|1.107
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||1.585|-3.035|-0.197|2.006|0.403|-0.641|1.052|5.102|4.163|-0.572|-0.132|0.176|-2.867|-2.706|3.09|-1.729|0|-1.291|1.094|1.02|1.031|1.129|2.768|1.129|1.512||-0.683|0.595|0.138|0.138|1.728|0.991|-1.578|-0.37|-0.185|-1.456|-1.435|0.45|-0.448|0|0.18|1.044|-0.181|1.705|0.977|2.187|0.382|-0.286|-0.095|0.286|0.048|1.012|2.217|-0.393|0|0.891|0.448|1.208|2.159|0.673|-0.617|0.206|0.466|2.44|0.641|-0.847|0.747|-0.583|-3.183|3.014|-2.776|-2.408|3.211|1.739|0.53|0.372|-1.827|-0.674|-1.33|0.256|0.723|0.991|0.366|1.921|1.682||-0.486|-0.803|0.43|-0.482|1.028|-0.645|-1.326|-2.482||2.982|-0.792|0.212|1.233|0.323|1.252|-1.29|-0.588|0.161|-0.16|0.268|1.578|-1.342|1.637|0.881|2.83|-0.338|1.026|-2.228|1.07|-0.281|-0.503|-1.702|0.11|-0.655|-0.109|0.714|0.719|0.501|-0.333|3.5|-0.57||3.666|0.955|-0.06|-0.828|-2.312|-4.42|-4.131|0|6.246|1.717|-5.414|3.127|2.284|0.517|0.403|1.343|0.647|4.484|2.908|-0.815|0|1.528|-1.008|-0.314|-1.118|-1.288|-0.549|0.122|-0.727|-1.198|-0.06|1.028|-0.481|0.666|-2.365|-0.412|-0.411|0.353|-1.905|-0.345|0.754|-3.144|-1.001|1.124|0.85|-2.163|0.222|-0.663|-0.984|-0.76|-1.444|-0.426|0.751|-0.64|1.735|-1.126|0.215|0.215|-0.854|-0.637|-0.737|-0.263|-1.091|1.316|0.423|0.318|-1.463|-1.594|0.725|-0.464|-0.052|-0.767|1.505|-0.874|-1.169|-0.254|-0.505|2.748|1.26|0.634|0.265|-0.317
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|4.054|0||0|-6.329|0|2.597||10|6.061|-2.941|-11.688|-6.098|5.128|-15.217|0|-2.128|||2.174|-1.075|2.198|-5.208|-1.031|-3|-1.961||7.368|-3.061|-2|7.527|0|0|-6.061|-1|-1.961|4.082|-2|-1.961|20|10.39|-16.304|-8|-1.961|2|-1.961|0|-8.929|-3.448|-1.695|0|1.724|-6.452|-1.587|-3.077|0|0|0|-1.515|1.538|0|-2.985|1.515|6.452|0|3.333|1.695|9.259|1.887||||-5.357|-8.197|-7.576|0|-2.941|3.03|0|3.125|-3.03|0|0|0|0|3.125|-3.03|0|0|0|-1.493|0|1.515|0|-1.493|-1.471|3.03||-1.493|0|0|1.515|-2.941|1.493|1.515|-1.493|-1.471|-4.225|-1.389|7.463|-1.471|1.493|0|0|-1.471|0|1.493|-2.899|-4.167|0|2.857|0|0|-2.778|-4|0|0|-1.316|-1.299|2.667|2.74|-2.667|1.351|-2.632|-1.299|0|-1.282|-1.266|-1.25|0|-1.235|-3.571|-1.176|-1.163|1.176|1.19|3.704|-2.41|-4.598|||1.163|8.861|3.947|0|2.703|1.37|0||-1.351|-1.333|4.167|0|-1.37|4.286||2.941|-9.333|4.167|-5.263|-3.797|-3.659|-1.205|2.469|-4.706|1.19|-2.326|-2.273|-2.222|5.882|1.19|2.439|2.5|-3.614|1.22|2.5|3.896|2.667|-3.846|-1.266|-2.469|-2.41|0|-2.353|-1.163|2.381|1.205|-1.19|1.205|-1.19|0|-4.545|3.529|-3.409|2.326|8.861|-10.227|-7.368|4.396|3.409|1.149|-3.333|-4.255|2.174|-3.158|-1.042|1.053|0|5.556|-6.25|-2.041|1.031|-2.02|-1||0|-1.961|0|-3.774|-11.667|0|-0.826|0|0|0|-0.82|-2.4||0.806|1.639|0.826|0.833|-2.439|0|2.5|-0.826|-2.419|-3.125|7.563|1.709|-2.5|1.695
09786|942849|/equities/carabao-group|MSCI_EEM|-0.485|1.478|-1.932|-2.817|-1.843||-0.913||0|0|0.459|0.461|-0.459|1.869|3.883|0.98|0.493|0.995||||0|-0.495|-4.265|-1.402||-0.465|-0.922|0.463|0|2.37|0.476|0.962|-0.478|-2.336|-0.926|-0.461|0.463|0|0.935|1.905|0.478|0.481|1.961|0.493|3.046|-1.5|-4.306|-3.241|0.935|-0.465|0.939|-0.467|7.809|-2.696|0.493|-0.49|0.99|-0.98|2||1.523|-1.005|-3.398|-2.37|0|-0.939|1.914|1.456|0|0.488|0.985|0|1.5|-1.478|-4.695|-1.843|-1.364|-1.345|0.45|-1.333|-0.881|-0.873|-0.866|0|1.316|-0.437|-0.435|-1.288|-0.851|-1.261|-0.418|||0.844|0|0.424|-1.667|0|0.84|-1.245|1.261|-1.245|2.553|1.293|-0.429|-0.851|1.293||0|0.433|2.212||0|-0.441|0|-0.439|-2.564|-1.266|-0.42|0|-1.245|1.261|3.03|-2.119|-0.422|-1.25|-2.834|0.816|0.41|-1.215|0.816|-2|-0.398|3.292|-1.22|-1.6|0.806|0|4.202|-0.418|0|0.844||-0.42|0|0|-1.245|-0.413|-1.224||0.823|-0.816|0.41|2.521|0|0.847|-0.422|-1.25|-2.834|1.23|-1.613|-1.587||-0.395|-0.394|0.794|-2.326|-0.386|0|0|-0.385|0|1.961|-1.544|1.172|-3.759|-1.115|-0.738|0|-3.214|1.083|1.465|0|0.738|-0.733|3.409|1.149|-1.509|-0.376|-1.481|0.372|-2.182|-0.722||-1.423|1.079|-1.418|1.075|-2.448|-3.378|2.778|-0.69|-0.344|-2.349||-1.65||0|0|0|0|-1.623|0.984|-1.294|3.344|-2.922|3.704|-0.336|-0.334|0|4.181|0.35|-0.348|1.413|-0.352|3.273|0.365|-0.364|0|-0.362|2.602|0.749|-1.111|0|3.053|-0.38|0.382|-1.132|-1.119|0.752|0.758|0.763|0.383||-1.136|-0.377|0.76|2.734|0.392||0.394
09787|1163025|/equities/agora-inc|MSCI_EEM|-4.839|-0.641|-6.447|-6.056|-6.702|-0.393|5.964|-2.171|7.278|1.029|1.341|-3.035|1.765|-0.73|-1.58|-3.333|1.408|-9.554||-6.659|2.063|-6.47|-1.233|-0.999|-6.243|-7.507|-6.481|10.218|1.408|-7.449|-2.805|6.148|0.386|-8.795|-1.729|2.48|5.317|-3.336|13.163|-5.86|47.242|7.61|-20.46|-18.056|-9.434|13.804|1.769|-3.611|-10.099|-0.805|-4.77|-2.815|7.378|-0.794|5.39|7.385|12.081||-14.286|-5.781|-1.161|4.283|-0.739|-5.502|-1.208|6.919|2.361|0.189|2.921|-3.113|-6.028|-1.312|22.246|0.646|-4.913|-5.786|-6.577|-4.393|-4.601|0.082|-2.486|-7.079||-2.187|-10.677|3.784|2.21|0.556|-0.069|3.372|-5.492|-6.586|-2.591|-4.309|14.537|-7.098|-2.031|-2.811||-1.182|0.178|6.026|-7.222|7.245|-3.146|-3.503|-1.097|-7.231|2.695|-3.401|-0.895|10.023|2.555|-8.632|-2.643|-9.474|1.309|1.326|-0.343||-2.155|-5.134|-3.04|-3.527|-5.767|-4.109|-1.251|0|4.726|11.861|-3.183|-2.229|8.042|-1.389|-0.932|-0.793|-4.5|9.083|-9.356|-2.632|-4.412|-4.296|-1.46|-2.595|1.479|6.615|-3.953|-3.321|1.01|-2.737|7.466|-4.294|0.108|0.801|2.539|1.98|2.779|-6.616|-5.655|5.955|-1.97|-4.154|6.159|-4.156|1.202|3.248|1.294|-7.648|0.515|-0.783|-2.002|-1.77|-2.43|-4.197|1.936|-3.204|0.823||0.398|-1.566|-2.123|11.286|2.351|-0.833|1.728|-1.534|9.098|1.44|4.433|-4.842|0.516|-1.952|-2.981|-1.791|0.694|-1.098|-1.153|3.004|-3.342|-3.612|0.392|-4.701|1.71|-0.347|-0.409|16.685|0.294|4.537|-21.42|-4.28|0.934|-0.868|-1.734|0.658|-2.348|-6.506|1.485|-0.501|5.542|-3.546|-5.001|-0.533||-4.923|-1.239|-3.296|-0.664|4.623|-2.225|9.74|4.149|-1.839|-4.779|3.415|-0.103|-7.771|-6.068|1.5|-1.478|5.98|5.35|-1.015|-6.911|3.48|-5.411|-8.045|7.921||6.659|-1.504|-0.328|5.67
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|0.415|-0.413|-1.224|-1.21|0.405||2.066||-0.82|0|-0.813|-0.405|-1.2|0|0.402|-0.4|0|2.041||||0.41|-0.408|1.24|-1.224||0.41|-2.4|-1.961|0.99|1|0.402|0.403|-0.8|1.626|-0.806|0.405|-1.2|0.806|0.405|1.646|-1.619|0.407|0.82|1.245|1.688|-0.42|-4.8|0|0|-1.961|6.25|-2.439|1.235|-2.8|1.626|-1.6|0|0|0.806||0.405|0|1.23|-4.314|2|3.306|-0.412|-0.816|0.41|0|-0.408|2.941|0|0|0.847|0.855|-0.426|0.427|1.299|0.873|-0.435|0.877|-1.299|0.873|1.778|0.446|-1.322|-0.439|-4.202|-1.245|3.879|||-2.11|1.282|0.429|0|-0.851|-0.424|3.057|0.881|0|0.889|1.351|0.452|-0.45|1.37||0.922|-1.364|3.774||-0.469|0|-0.467|1.422|-1.86|-4.867|-0.441|0|-0.873|-2.137|-1.266|0|0|1.717|-0.427|-0.426|0.427|-0.426|-0.844|3.947|0|3.167|-1.339|-0.885|-0.877|1.786|-0.885|0.893|-1.754|-1.299||0|-0.858|-0.851|0.427|-1.266|-0.837||4.367|-2.137|0|0|0|1.299|2.667|-3.433|4.018|0.448|-1.762|0||2.252|2.778|1.408|-2.74|0.459|0.926|0|0.465|2.871|0.966|-1.896|0|-0.472|0.474|0.957|-1.415|-2.304|-1.364|1.852|0|0|1.887|-0.469|1.429|0|1.449|1.471|5.155|-0.513|0.515||-1.02|1.554|4.891|-1.075|-3.627|2.66|1.622|1.093|-3.175|-0.526||-0.524||-1.036|0|1.047|-4.5|-0.99|0.498|-2.427|-0.962|4.523|-0.5|1.01|-3.415|-2.844|0|0|-2.765|0|0.93|-2.715|-3.07|-0.87|-1.288|0.866|0|-2.119|-1.667|-3.226|-0.8|-0.99|-1.942|1.98|-0.98|3.239|0|2.49|0||-2.033|2.929|-0.417|-0.826|2.11||0.851
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-1.974|-1.664|2.268|1.731|-1.235||||-0.941|-0.375|1.619|-1.961|2.195|-4.554|1.012|0.929|-2.269|2.226|0.936|2.006|-2.058|-0.093|5.731|5.307|5.142|-0.76|-0.108|3.946|0.453|-1.341|5.667|2.782|-0.35|-1.72|-3.326|-0.221|3.079|1.153|-0.345|2.473|0|2.536|2.096|0.247|-0.858|3.817|0.127|-1.752|-1.843|0.37|0.745|1.131|0.505|4.074|-9.941|-0.938|-0.234|-0.466|0.822|-1.503|-1.143|1.981|-2.831|1.728|0.696|1.412|2.41|1.096|-1.559|-3.695|3.465|0.24|2.959|-0.491|0.866|-0.124|2.795|-4.374|0.488|-1.916|6.914|-5.218|3.518|0.76|0.765|0.642|0|0.516|4.871|-0.938|1.913|-0.678|2.503|-2.575|-1.072|0|-6.399|2.574|0.388|0.65|2.397|-1.184|-5.119|-10|6.205|-0.475|6.313|3.937|-2.182|1.697|3.654|1.233|4.137|1.742|1.324|3.501|-0.905|-1.045|-3.319|-2.257|2.309|-2.532|-0.42|-0.971|4.191|1.318|-2.289|9.906|2.746|-1.276|0.804|-0.321|-0.478|1.456|3.691|2.406|1.217|2.131||0.356|2.559|0.737|0|1.685|0|2.103|2.348|-0.584|-1.154|0.193|-0.765|0|0.771|-0.384|1.559|-0.388|0|-0.194|-0.578|0.973|1.181|-0.975|1.584|-2.321|-1.711|2.136|0|-2.277|-1.311|-0.559|-0.739|0|-0.184|-2.166|1.465|-2.674|-2.435|1.054|-1.043|0.524|-0.522|1.95||0.714|0.179|-1.062|0.355|1.077|0.542|-1.947|0.713|1.264|2.403|-0.551|2.448|-3.102|1.67|-0.919|-0.183|1.679|-0.372|1.128|0.949|1.346|1.961|-0.585|1.183|-0.783|||||-1.731|-1.141||1.154|-1.328|0|-0.566|0.569|0.958|-0.571|1.942|-0.194|1.176|-0.971|-0.194|-1.149|-1.509|2.119|-0.954|1.158|1.569|-0.971|-1.905|-1.501|0.377|-0.562|0|1.328|0.19|-0.379|1.931|0.778|0|-1.154|2.161|-0.196|-0.391|-0.775|2.789|-2.335
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|0.871|-1.923|-0.742|-1.975||-2.434|-1.004|0.201|2.58|0.832|-1.132|-0.613|-1.61|0.202|0.609|0|-1.4|1.523|-0.304|-0.101|-0.902|-0.992|0|-0.198|-0.98|-1.163|0.194|0.586|0.986|-0.393|-1.165|1.179|-2.49|1.359|0.195|-0.58|1.572|0.197|-0.781|3.434|2.378|-1.024|-2.3|-1.961|0.394||-0.392|-1.923|-1.515|1.538|-0.952||-2.052|-1.471|-2.509|-4.94|2.982|0.707|0.177|1.619|0.18|0.909|0.365|-0.544|0.547|1.294|-0.916|-0.183|-0.545|0.365||||0.735|-1.805|0.181|-1.25|-0.709|1.989|1.468|1.113|0.372|-3.417|-0.18|0.36|1.277|-1.968|-8.511|-0.489|1.32|-0.98|-0.488|-0.162||-0.162|-0.162|-0.323|0.649|0|0.163|0.163|0.491|0.825|-1.623|-0.645|1.307|0|-0.163|-0.809|0.488|-3.302|-1.089|1.26|0.634|3.783|2.013|-3.56|-1.592|-1.875|-0.312|1.262|-0.471|-0.779|-0.311|-0.155|0.311|0.626|-0.467|0.943|2.087|-1.111|-1.099|0.157|0|1.274|0.641|1.961|2.17|0.167|-5.079|-4.545|-1.932|1.508|-1.778|-1.316|1.034|1.652|-0.597|1.056|-0.45|1.062|-0.453||1.069|3.803|-1.406|0.471||-0.779|-0.926|-1.37|-1.203|0.91|0.457|-0.756||||-1.783|0.448|0.299|0.3|-0.15|-0.448|-2.616|-0.434|0.29|0.437|-0.291|0.146|0|2.385|0.449|0.3|-0.597|-1.034|1.652|0.604|-0.601|-0.448|-0.149|0.149||0.602|0|-0.894|-1.178|-0.586|-0.871|0.437|1.329|0.744|0|-1.176|-1.019|-0.29|0|-3.501|-5.179|-1.311|-1.421|-1.652|0.255|0.77|0|-2.258|-0.994|1.385|0.889|1.027|1.169|-0.517|0.65|-1.788|2.353|0.526|-1.806|-1.274|1.552|2.52|0.802|0.134|0.946|0.271|0|4.533|-0.563|-0.281|-0.42|0.14|-0.695|-0.139|-0.277|0.979|0.989|-0.141|-1.528|0.279|-1.644|-1.351|0.955|0.137
09791|50038|/equities/sany-intl|MSCI_EEM|-0.839|0.563||-2.869|-1.348|-0.269|-0.668||1.353|0.681|2.086|-1.1|-5.091|0.789|-0.524|-1.926|-3.109|||-0.248|0.249|0.5|-2.081|1.743|-2.43|-1.319||1.707|0.244|-1.327|2.094|-1.576|-0.841|-2.69|0.234|1.427|2.686|-3.534|2.909|10.442|2.469|-7.134|1.16|-1.398|2.341|-4.591|0|-1.225|0.246|2.261|-1.97|0.495|0.748|1.391|-3.537|-1.205|-0.599|-0.12|-0.595|-1.291|2.036|0.967|-1.195|-0.829|1.687|-0.836|-0.947|-2.312|6.265||||-1.809|0.607|-2.254|3.436|-1.807|1.343|5.814|0.389|1.048|-0.651|-0.13|-1.536|-0.383|0.901|2.237|3.542|0.136|0.687|-3.448|-3.209|3.316|-0.396|4.127|-2.677|0.268||2.476|-1.088|-0.541|0.408|-3.791|-2.299|1.556|-1.027|-2.381|-0.993|-1.467|0.863|-0.856|3.283|-3.415|1.11|0.123|-0.123|-0.246|2.652|-1.37|3.613|-2.882|0.885|-2.104|1.635|-3.753|-0.482|2.091|-0.974|-2.84|4.064|-0.734|0.368|0.246|-3.444|1.691|-1.546|-4.54|-1.233|0.677|-2.099|-2.897|-0.64|0|0|-3.498|0.103|2.86|0.64|1.078|||-0.749|0.538|0.977|2.676|-1.32|0|-1.41||-1.179|-1.789|3.939|-3.586|-3.067|1.558||-0.414|-1.728|-1.501|-0.1|-0.794|-1.176|-0.585|-2.471|1.349|-1.331|-1.498|1.714|0.962|5.37|-1.3|1.833|2.827|0.738|-1.965|1.897|-0.105|3.261|-4.266|-0.104|0.208|-2.041|-1.11|-2.268|0.396|2.851|2.505|3.233|3.456|-2.711|0.986|-1.404|8.558|-1.615|14.531|0.933|-1.961|-4.969|0|1.641|1.538|-0.889|0.511|3.298|0.132|-2.824|0.516|-1.022|2.891|-1.933|-1.648|-1.743|0.879|1.144||-3.672|-2.738|-0.709|1.317|-0.239|-1.761|0.118|-2.52|4.551|0.24|-2|-7.002||2.581|-0.112|0.337|0.225|1.954|0.811|-1.259|0.691|0.813|-0.462|-6.385|-3.549|3.233|2.655
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|2.998|-4.499||-5.049|0|-1.905|0||11.111|4.075|0.11|2.951|-4.757|0.763|-3.571|-0.105|-6.016|||4.428|0.103|2.213|-9.791|-2.593|-7.85|-3.777||12.778|0.186|-0.185|4.247|3.704|-2.059|-7.104|-4.688|3.971|0|-2.293|-8.104|42.824|23.252|-8.366|-21.538|-2.207|-0.697|-1.953|-16.612|-8.221|-6.039|-7.292|-5.068|5.476|-6.235|2.378|-3.619|0|-1.544|-4.427|-2.111|2.857|3.062|0.951|-2.999|-2.584|5.201|3.171|-2.031|-2.105|7.412||||-0.995|-0.495|-8.182|1.617|-3.132|-3.142|-1.178|10.926|-0.237|2.056|2.733|-0.862|-10.671|-1.303|-1.708|7.701|0.23|14.512|-8.232|-2.709|-4.392|4.471|1.553|-3.349|-6.479||-0.216|-6.546|1.534|1.981|-6.439|-2.613|3.951|0.248|-5.386|-2.955|-2.87|1.798|0.451|15.365|-4.95|-3.349|0.966|-7.175|-3.043|-1.499|-3.909|0.621|0|-3.976|-1.179|-1.357|-3.008|-3.448|2.226|-4.263|3.683|9.036|8.972|0.883|-0.22|-5.021|-0.83|-1.833|0.409|-4.118|-4.135|-1.115|-6.435|-2.707|-4.523|5.993|0|1.038|1.226|1.964|-1.235|||1.795|2.39|0.369|8.184|-3.468|-4.42|0.556||4.651|-1.527|8.041|-3.579|-1.949|1.183||4.107|-6.705|8.299|-5.305|-7.622|-1.957|-8.17|2.857|-6.447|0.157|6.544|1.188|2.613|3.986|2.222|5.469|0|-5.535|-9.967|-2.589|7.478|1.77|-0.877|-0.697|1.593|-5.042|-3.722|-1.278|-2.034|-0.776|3.704|0|0.323|-4.18|10.427|2.632|-1.724|-5.691|20.588|7.368|-20.436|-13.853|-2.532|2.009|-0.853|-6.142|-1.447|-0.783|-1.795|0.906|0.39|3.217|7.959|-5.213|2.821|-1.664|-3.481|-3.113||-3.383|1.527|0.769|1.299|-0.13|1.181|-3.422|0.254|1.811|1.178|-2.177|-0.128||0.644|-1.145|-0.506|2.067|4.032|-3.627|-2.648|-4.458|2.217|1.627|-4.768|7.289|-0.761|5.067
09793|50059|/equities/kwg-property|MSCI_EEM|-4.255|-1.742||-3.367|1.712|-1.351|3.497||8.745|1.544|-1.145|1.946|-7.22|0.727|-9.539|-5.882|-8.499|||7.951|0.926|0.621|-10.306|2.571|-5.66|2.77||10.736|0.617|-8.475|17.608|-3.526|-5.455|0.304|-5.46|1.163|4.242|-3.509|-2.006|33.716|11.064|-10.985|-8.651|-0.345|2.474|-1.736|-10|-5.325|-6.63|3.429|-8.136|4.384|-3.183|-2.835|-5.366|-0.243|-1.202|-4.587|0.926|-0.69|0.23|-0.913|-7.203|6.546|7.786|1.232|-2.638|-1.418|-0.236||||5.211|-4.502|-6.843|-4.228|-5.4|-1.186|-1.938|13.656|4.368|-1.136|-2.222|-2.174|-7.445|-4.971|4.183|4.149|3.879|-2.316|-2.863|1.663|-5.686|0.592|-1.17|-0.774|2.579||-1.562|2.4|-0.794|3.918|-8.491|-4.505|5.714|-1.685|-8.718|-4.412|-2.548|1.618|-0.323|10.32|-3.767|0.172|1.745|-0.865|-4.778|-2.724|-7.004|-0.297|-1.895|2.083|-5.882|4.234|-3.521|-3.005|4.571|-7.53|1.339|8.892|11.003|-3.286|1.108|-4.962|-4.04|5.64|-3.102|-0.441|0|-1.163|-2.411|-8.679|-4.809|6.013|6.695|2.282|0.286|2.794|-2.718|||0.576|-5.571|-1.34|2.897|-0.549|-5.57|1.445||6.583|2.146|5.589|-3.919|-2.131|10||6.136|-1.471|-2.857|-11.888|-3.248|-5.499|2.49|5.679|-4.117|-0.66|-4.534|-2.696|-1.687|1.84|-0.61|2.117|-3.601|-0.951|-3.444|2.35|4.545|-3.554|-4.2|-3.716|0.993|0.332|-0.331|-1.629|-3.661|7.175|1.71|4.157|-2.771|-2.697|1.482|-1.127|4.108|-4.162|0.452|1.959|-4.405|-8.744|-2.451|5.372|-0.718|-2.695|-3.468|-0.384|2.964|-1.556|-1.154|1.961|0.791|-1.365|-0.774|0.388|-0.387|-0.577||-2.256|-0.188|0.756|-2.757|3.03|0.763|2.144|-0.774|-3.364|-1.109|-1.993|-1.252||-6.05|-0.502|1.014|0.339|-1.173|-0.334|-0.167|-0.826|1.34|1.015|-2.314|2.891|2.439|0.879
09794|100035|/equities/chinacomservic|MSCI_EEM|-0.292|-3.933||-2.466|-1.084|1.096|1.671||4.36|3.303|1.835|-0.909|-1.786|0.299|-1.18|-2.305|0|||1.166|0|-2|-1.961|2.586|-3.064|-0.278||3.152|-1.69|-8.74|-7.381|-0.474|0|0.476|4.738|0.25|0.503|0|1.015|3.141|4.372|-6.394|-3.695|-0.246|4.359|1.299|-1.282|-3.704|-4.255|2.421|-3.279|-0.466|-2.278|0.228|-1.794|1.595|1.386|0.231|-1.37|-0.68|2.083|0.232|0.701|0.234|-0.234|-0.233|0.468|1.667|1.449||||5.076|2.338|-1.786|1.818|-2.778|0|-0.503|1.79|-0.255|3.158|-1.042|-1.538|3.448|0.533|0.806|1.087|1.377|-1.626|-1.337|-1.579|0|1.333|1.351|-0.27|-0.802||-0.532|2.174|1.657|0|-0.549|-1.622|1.37|-1.084|-2.381|-1.818|-1.786|1.031|-0.513|4.558|-0.533|-0.794|0.532|1.075|-2.362|1.33|-1.053|1.333|-0.794|2.997|-0.272|-0.271|-0.539|-0.536|1.084|-2.895|1.604|-2.094|-1.799|0|0.517|-0.769|-0.51|-0.759|0.509|-8.605|-0.922|-1.81|-1.119|0.224|0.905|0.455|0.687|-0.228|1.155|-1.367|3.783|||-0.937|-0.698|-2.05|0.458|3.555|-6.43|4.398||0.935|2.638|0|-0.477|-4.119|5.811||2.993|-0.988|0.496|0.75|1.01|-1.737|-0.739|-1.217|-0.243|-2.6|-1.399|1.418|0.714|0.239|1.208|6.701|6.593|0.275|-1.359|-0.541|-0.27|3.631|1.13|-1.393|0.279|-0.279|1.412|-1.667|0|1.408|0|1.429|-1.961|-0.557|0.843|0.85|6.006|-0.299|0.3|1.216|-2.663|-4.249|-3.288|1.108|2.266|0|1.146|-1.133|0.57|-1.404|0.565|1.143|-0.568|-2.762|-0.822|-1.084|-3.655|-1.289||-0.513|3.175|5.882|1.133|-1.397|3.17|1.166|1.479|-0.588|-0.585|-0.292|-2.279||0.573|1.453|-0.29|0.877|0.885|0.296|2.736|0.612|0|0.307|-0.61|0.923|0.619|-0.309
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0|2.941||-2.094|-2.051|2.362|-1.039||0.785|3.804|-0.541|-1.333|-0.794|1.887|-3.385|0|-3.275|||2.057|-3.474|-3.357|-3.248|-3.579|0|2.523||3.073|3.171|-1.442|-1.887|6.266|0.758|-3.65|3.266|1.79|0|-0.255|0.256|7.123|8.631|-7.945|-5.685|-3.25|2.564|-1.763|-3.641|-3.059|-2.523|0.926|-1.595|-1.348|-1.111|0.897|-0.668|2.982|-3.54|0.444|-0.442|0.444|2.506|0.92|-1.361|-4.957|0.87|4.308|-0.676|-1.77|-0.221||||3.425|-1.573|-4.095|-4.527|-4.519|-2.115|-5.282|-0.363|-3.671|2.509|1.087|1.471|-3.546|2.732|-2.66|4.833|-11.513|7.611|-4.882|-4.655|20.503|12.391|-0.217|-2.947|15.854||5.398|0.517|0.259|0|0.521|-0.26|0|2.941|1.081|0.271|-1.6|0.806|1.639|1.105|-2.688|0.541|0|-1.596|-1.053|-0.783|-0.519|1.316|2.703|-0.538|-0.8|4.749|-1.105|3.429|0.575|-1.695|0|0|0.283|2.023|-1.705|-0.283|-0.843|0.85|-3.288|-1.351|-1.596|2.174|-2.387|-0.528|-0.785|1.058|-0.264|-1.813|1.847|2.156|-1.067|||0.806|0|-2.618|4.945|-0.817|0.824|-7.848||8.219|7.353|-0.585|-1.156|-0.86|-0.57||-0.284|-2.222|0|-2.439|-1.862|-0.529|0|0.532|0|-0.529|0|1.07|3.601|-2.432|0|0.271|2.5|0.279|-3.235|-2.88|0|1.596|-2.591|-2.525|-0.252|-4.337|-1.659|1.199|-1.418|-8.836|-0.642|-0.849|0.426|-1.055|-1.044|-1.237|0|0.832|3.888|3.118|-4.468|-2.083|-2.637|0.612|-0.81|-2.372|-1.556|-0.963|-0.192|2.97|0.198|2.439|-0.606|-3.509|2.806|-3.668|0.583|-3.195||2.505|0|-0.575|4.4|0.2|0|1.217|-0.202|6.926|-2.941|-5.556|-3.263||3.373|0.398|0|-0.397|2.857|-0.204|-1.603|-0.2|-0.2|0.401|-1.772|1.804|4.393|-1.443
09796|19294|/equities/aselsan|MSCI_EEM|-1.323|1.853|-1.494|-2.271|0.653||||-1.05|-1.512|-1.797|-5.185|0|-5.33|2.369|0.505|-1.562|2.251|-1.006|-0.144|0.216|-0.643|0.287|6.897|2.193|-1.845|2.684|2.26|2.651|-0.984|1.923|1.442|-1.091|1.017|-1.338|-1.564|0.579|3.691|-2.019|1.451|-2.17|-0.581|-0.986|-0.328|-2.32|-3.549|6.667|0.413|1.595|3.746|-4.333|7.914|8.277|8.677|-10|-2.235|-0.648|-0.185|-0.184|-2.516|2.298|-0.366|0.46|2.547|-0.842|1.423|0.095|2.632|-1.061|-2.446|-1.116|-0.463|-1.46|-1.704|4.401|0.945|1.341|-6.368|-1.065|-2.929|1.842|-5.863|0.331|-0.658|0.579|0.667|-0.826|3.154|0.86|1.043|2.311|3.211|4.406|-1.136|-2.403|2.268|-3.025|0.925|9.027|-1.245|-7.805|-10|-1.706|-9.949|7.132|-2.521|1.63|5.143|-2.157|4.77|3.553|2.396|2.641|0.274|0.275|0.46|-4.398|9.961|-2.82|1.333|8.865|3.266|-0.32|1.492|2.927|1.627|-1.11|3.802|0.989|0.644|-0.698|1.655|1.196|0.24|2.709|-0.49|-0.971|0.304||-0.303|-2.887|1.739|-0.12|0.542|1.902|-0.61|0.799|-1.334|-0.483|1.656|-0.245|3.287|0.317|1.676|4.585|-1.593|-0.986|1.062|-0.528|2.644|0.889|-0.814|0.409|-1.477|0|1.154|-1.669|0.808|1.02|-0.339|-1.337|-0.993|-0.066|-1.37|0.988|-1.429|-1.848|-0.064|-0.191|0.127|-1.133|0.506||0.829|-0.318|0.447|0.192|1.625|0.654|0.131|-1.102|0|-0.129|-0.323|1.307|-3.774|0.506|-0.939|-0.436|1.008|-1.854|0.873|3.417|1.638|2.692|0.678|1.304|0.761|||||0|-0.138||1.828|-1.387|-2.568|0.339|-0.807|0.337|-1.397|2.037|-1.008|1.087|-1.932|0.738|-0.865|-1.183|0.33|-1.173|0.656|2.213|-1.193|-1.822|-1.221|-1.519|1.217|-0.573|2.614|-0.843|-0.194|2.52|0.333|-0.265|0.133|1.007|-0.931|1.007|-0.997|2.174|-4.353
09797|27151|/equities/megacable-cpo|MSCI_EEM|-0.388|0.92|-3.343|2.308|2.663|1.85|-1.935|-0.413|-0.394|0.069|-2.508|0.067|-1.418|0.033|-2.005|3.445|1.27|-1.089|||-0.1|1.271|0.528|0.445|-0.562|-1.144|-3.787|-0.323|3.437|-1.285|0.347|1.852|0.304|-1.693|2.886|-1.115|-1.905||0.066|3.199|-0.899|0.511|-2.751|-1.131|-1.421|-0.097|-0.354|-1.192|0.575|0.968|1.44|1.293|1.361|1.726|-1.482|-3.416|2.501|-0.316|-1.538|-3.885|1.875|3.895|-1.894|-2.016|-2.375|-0.234|-3.678||-0.045|1.88|-0.259|-1.294|-0.405|3.684|0.894|-0.608|-0.047|-3.835|-0.699|1.71|-3.504|-1.325|4.565|-0.18|0.529|1.085|-0.244|-0.365|-0.333|-1.182|0.285|-0.344|-4.114|1.558|-0.377|-0.476|1.153|2.407|-0.119|1.624|-0.363|-0.211|-0.882|1.242|1.522|0.077|-0.414|2.272|0.173|-1.041|0.988|1.223|-0.206|1.594|3.499|0.976|1.106|3.05|-0.088|-0.453|-1.138|-0.224|1.395|-0.469|-0.758|0.328|-0.891||0.378|-1.423|-0.489|-1.068|0.96|-2.11|-0.736|0.858||-0.132|0.43|-2.533|-0.482|-0.064|-2.777|-1.687|1.59|2.705|-0.904|0.063|4.063|-1.449|2.179|1.383|-0.869|-0.911|1.924|-0.97|-1.009|-1.323|-2.948|-0.771|-0.438|-2.608|-1.339|0.332|-1.09|2.197|-0.152|-0.576|-3.097||-1.003|0.248|-0.608|-0.029|1.142|0.044|-0.727|-1.192|-0.756|0.502|-0.2|-0.157|0.387|-0.371|-0.185|-0.071|-1.79|-0.042|0.974|-0.296|0.68|3.309|-0.059|1.304|-1.69|-1.985|-0.157|-0.539|-0.466|0.482|1.658|-0.971|0.315|-1.273|-1.05|-2.07|0.773|3.149|1.607|1.083|-2.357|-1.311|0.396|-0.198|-0.085|-0.951|-0.154|-0.306|1.411|1.316|-0.413|-1.556|0.14|-0.669|1.659|0.327|-1.292|0.451|-0.95|-1.242|-0.11|0.083|-0.124|0.304|0.041|0.249|-1.069|-0.123|-0.137|-0.571|-0.474|-0.845|-0.107|-0.12|-0.334|-0.584|-0.672|1.647|2.147|0.151|-0.382|-0.068
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|-1.81|3.271|-6.55|-1.293|-1.277||-2.49||0|-0.413|0|0.833|-1.639|-0.813|0.82|-1.215|1.23|-0.813||||0.82|-1.215|-0.803|-1.386||-1.942|0|0|0|1.98|1|-0.99|1|0|-1.961|2.823|1.224|-0.81|0.407|1.653|-2.024|0.407|-0.806|-0.402|0.403|0.405|-0.803|-1.386|-1.942|-0.962|4|0|2.041|-2|-1.961|0|-10.526|10.68|3.414||0.81|-1.2|1.215|-0.803|2.469|1.25|-1.639|0|-0.408|1.24|0.415|-2.429|-1.2|3.734|-0.413|1.255|0.42|0.422|-2.869|5.628|-0.431|-0.855|0.862|-0.855|0|2.183|-0.866|-0.431|-1.277|-0.424|-1.255|||0.844|0.851|0.427|0.429|-2.101|3.93|0.439|0|-1.299|-0.431|0.433|-0.431|-0.429|1.304||-1.288|1.747|0.439||0|-0.87|1.77|-2.165|-0.858|-1.271|-0.84|0|0|10.185|-1.37|3.302|2.415|0.485|8.995|0|0|0|2.162|-1.07|-1.058|1.07|-8.333|-0.488|0.985|0.495|-0.98|-0.971|3|-1.961||0.493|0.495|-3.349|-0.476|-0.943|-1.395||0|4.878|1.99|-0.985|0|3.046|4.787|-1.053|-5|0|4.712|-3.046||5.914|10.059|1.198|-0.595|0.599|0|-0.595|-1.754|0.588|0|-2.299|-0.571|4.167|-1.176|0.592|3.049|-1.205|1.22|1.863|0|0|1.899|0|1.935|1.307|-0.649|0|0|0|0.654||-1.29|0.649|0|-1.282|-1.887|0|-1.242|0|2.548|3.289||-1.299||-0.645|0|0|1.307|-0.649|1.987|-0.658|-0.654|0.658|0|0.662|-3.822|-0.633|0|-0.629|0|0|0.633|-0.629|-1.242|-0.617|-1.22|-0.606|-1.198|0|1.829|-1.796|1.829|-1.205|3.106|1.258|0|0.633|0|0.637|-0.633||-0.629|0.633|0.637|-0.633|2.597||0
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-0.99|2.02||-2.703|0.246|0|0.995||0.249|2.558|-1.263|1.538|-3.465|-0.493|-1.217|1.985|-1.225|||0.741|1.25|0|-0.744|2.025|-2.948|-2.632||-1.182|2.92|-1.439|5.038|-0.998|-0.496|-0.494|0.248|-0.493|-0.49|1.493|-2.19|1.232|5.729|-2.041|-1.01|-0.503|2.314|-1.018|-3.44|-1.691|0.485|0.488|-0.726|0.487|0.489|0.491|-1.928|-0.48|-2.797|0|-0.233|-0.463|1.647|-1.163|0|-1.826|-0.68|2.083|-1.37|1.389|-4||||8.696|-7.175|-5.907|-0.629|-0.209|0.632|2.151|2.649|1.798|2.299|2.353|-2.074|1.166|-1.831|0.229|3.073|2.174|-1.429|1.205|2.469|-0.735|-0.73|-1.675|-0.476|1.695||-0.482|-0.24|1.711|1.238|-1.463|-0.243|-3.747|2.398|1.214|-1.199|0.969|1.724|-2.871|2.703|-4.46|5.446|1|-2.439|0.985|0.495|-3.118|3.731|1.259|-0.501|-1.481|-0.978|-1.918|-1.418|2.421|-0.721|0.971|-0.723|-0.718|-0.239|-0.238|-1.176|-1.392|0|-1.373|0.924|0.698|-2.273|3.286|-1.617|-0.915|0|-0.456|1.386|-0.915|-0.682|-3.084|||2.022|-0.891|-1.101|0.889|-1.316|-4.403|1.489||-1.468|7.191|0.907|4.009|-1.852|-0.231||3.837|-0.477|0.239|1.951|-2.844|-2.088|0.937|-1.157|1.647|1.19|-2.326|0|0.467|-0.926|-0.917|1.632|1.418|1.928|1.716|0.99|1.253|2.046|-1.013|-0.754|-1.485|-2.651|0|-0.48|-2.342|-1.386|-0.23|3.088|2.934|-2.619|-1.408|-0.234|1.425|-1.865|0.704|1.188|-3.881|0.229|-0.456|1.152|-0.459|-0.683|-0.903|-0.449|-1.982|0.221|-0.875|-1.082|0.435|-1.075|-3.527|-1.431|5.161|0.432||0.652|-0.648|0.652|-0.648|0.652|0|-1.075|-0.641|1.08|0.652|-0.433|-1.282||-0.637|-1.67|-1.237|-1.02|1.031|-1.623|0.203|0.408|0.823|-1.42|0.407|4.025|-0.422|1.066
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|0.271|1.096|-0.905|-0.45|-3.478||||0.877|-0.87|0.612|5.735|-1.727|-0.362|0|-3.158||-2.896|3.619|0.89|1.813|-0.541|3.067|1.128|-1.573|1.693|-0.561|-0.558|2.381|0.575|0.096|-2.066|-1.389|0.372|-0.37|-0.552|-2.862|5.472|2.713|1.176|0.394|-3.238|-2.868|-2.349|4.041|0.949|-2.407|-2.965|-1.504|-1.654|1.592|0.088|-5.042|0|-0.916|0.083|-0.083|0.083|0|0.671|-0.584|0.756|-1.572|1.003|-0.828|-0.658|0.746|-1.39|0.741|-1.7|||0.162|-3.066|0.157|-0.079|1.68|-0.08|0.563|-3.341|0.941||2.906|0.324|1.23|0|-0.164|-0.082|-0.163|-0.81|0|0|-0.162|-1.04|0.402|0.242|0.161|-0.721|-0.478|1.95|0.49|-0.649|-3.672|1.346|1.527|2.471|2.707|-1.909|-0.413|0.917|-2.122|4.701|-3.624||-2.097|-3.125|7.113|-1.321|-3.275|1.295|0.898|-3.922|-1.239|-0.309|0|-2.411|-0.226|-3.273|3.228|-1.697|0.669|1.127|-2.491|1.111||0.372|0.298|-0.887|-0.879|0.368|-3.887|-0.422|-0.629|0.07|-0.07|0||-0.209|3.168|-0.072|0|3.116|-2.248|0.657|-0.436|2.687|0.752|-0.15|-0.225|0.225|0.301|0.989|-2.012|-0.593|0.746|-0.149|-0.593|-2.032|1.923||-1.744|-0.65|0.654|0|0.292|0.66|-1.588|-0.646|0.072|0.723|-0.789||0.723|0|-0.072|0.727|2.842|2.846|-0.307|-0.534|-0.907|0.227|0.457|1.077|-0.23|0.851||0.937|0.392|4.337|0.246|-1.694|0|0|0|-2.745|-1.923|-0.688|0.307|0.23|-0.611||-0.607|0.228|-0.379|-0.302|1.456|0|-0.382|-0.908|-0.151|1.069|-0.304|-0.455|0|-0.377|-0.301|-0.3|1.369|1.154|-0.383|-0.229|-0.532|0.766|0.385|-1.961|0.76|0.458|1.158|-1.521|-1.719|-0.224||-0.667|-1.388|4.504|-1.504|-1.042|1.973|2.25||-0.155
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|-2.915|-2.193||-2.772|-3.099|2.542|1.505||2.649|-5.031|3.247|-0.645|-3.926|0.624|-3.992|-2.529|-2.836|||4.752|-1.559|-0.774|-3.545|7.631|-2.161|1.394||2.033|-1.403|-3.482|2.579|2.231|-0.202|-4.264|0|0.781|1.386|-1.942|1.378|10.675|9.547|-3.678|-4.605|0.22|2.018|-3.043|-5.35|-3.762|-1.942|-0.194|-2.087|1.737|-0.576|-1.326|-4|0|-1.61|1.268|-0.361|0.544|0.547|-1.616|-1.066|0.536|0|1.266|3.172|0.752|4.724||||-0.392|-3.592|-1.855|1.316|-3.448|-5|3.571|-1.926|2.883|1.835|0.926|2.857|-3.493|0|0.741|0.372|3.661|6.352|-0.611|-0.406|0.407|1.656|-1.227|-2.2|0.806||-0.601|0.402|-0.798|0.602|-3.861|-0.385|2.767|-0.784|-6.934|5.182|-2.068|0.377|-0.749|6.587|-1.572|0|2.828|-3.32|-0.775|-0.769|-2.985|1.708|-2.947|4.423|-1.887|0.76|-0.755|-1.119|1.132|-2.574|-0.548|4.589|-0.381|-1.13|2.115|-2.804|-0.372|-1.287|0|-3.203|-8.766|-4.05|-4.322|-0.297|-2.322|1.026|0.147|-1.017|0.732|2.707|1.838|||-3.971|-1.449|-0.433|2.819|-2.177|-3.23|2.152||-1.693|-0.839|-0.556|-2.177|-4.421|0.13||-2.041|-2.244|0.501|0.504|-1.489|-3.819|-0.946|1.439|1.707|-3.073|-1.97|7.205|0.374|0.881|7.287|5.106|-1.674|1.558|-2.351|1.545|0.141|0.424|-2.747|-4.336|-1.425|-2.03|-3.194|-1.333|-2.712|0.236|5.355|7.21|0.672|-2.49|-0.261|0.791|13.623|-0.89|3.692|2.362|-6.065|-6.111|0.279|4.512|0.733|-3.125|-0.705|-1.528|-1.099|-2.804|-1.577|-1.552|1.444|-2.182|0.257|2.642|-2.824|-4.182||0|0|-2.284|3.483|-0.124|-0.248|1.128|0.631|0.891|-1.504|-1.724|-4.245||-1.395|1.535|-2.978|-1.02|1.031|-4.276|0.662|-0.22|-2.991|-3.005|-3.112|2.786|5.786|0.549
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|0.262|0.528||-0.525|-0.262|0||0.526|-1.299|1.05|-1.295|0.783|-0.777|0.521|-1.031|0|0|1.305|||0|0|0.262|2.139|-1.058|-0.526|0.529|1.34|-1.842|0|1.333|-1.055|0.265|-0.264|1.067|0|1.078|-1.592|0.266|1.348|3.056|0.279|-0.278|-2.703|0.271|-0.806|-0.8|-1.316|0|-0.262|-1.55|0.259|1.579||-0.783|-1.034|1.309|-1.036|-0.515|5.149|2.5|-1.907|-0.811|-2.887|0.263|-0.262|0.263|-0.262|-1.295|-1.026|1.299||1.852|-0.264|0|-0.525|-0.781|-1.285|0.258|0|-0.767|0.256|-1.015|-1.253|2.308|0|1.299|0|0|0.26|-1.285||-0.256|-2.743||1.263|0.253|-0.253|-0.752|2.835|0|-0.513|0.257|0.258|0.518|-0.258|0.519|-0.773|-1.272|2.078||-1.028|0.777|0|1.312|-6.158||-0.246|-0.489|-0.244|0|2.5|0|0|-1.72|0.494|0.496|0.499|-0.249|0|0|0.752|2.835|-0.257|0|2.368|1.333||-1.055|-4.051|1.282|-2.743|-3.14|-0.957|2.956|1.5|-0.498|0.752|1.786|2.083|0.787|2.145|1.359|-0.271|-0.27|0|-0.538|2.479|-0.548|0|-2.145|0.269|-2.362|0.528|1.882|-1.587|1.07|-2.604|1.319|0.798|-0.265|-2.078|-1.282|0.257|-0.256|0.257|-0.765|0.771|0|0.517|0.519|-0.517||0.259|-1.026|0.515|1.305|-0.26|0|-1.538|1.036|2.66|1.075|-1.326|-0.789|2.151|-0.8|1.351|0|1.648|1.111|0.84|2|-2.778|0.84|0.563|1.429|-1.408|-2.74|2.528|-2.732||-3.175|-0.264|-1.044|0.789|0.529|0.8|-2.597|-0.517|-1.276|-0.254|-0.254|0.767|0.514|-1.018|0.769|0|-0.51|-2.488|-0.495|2.278|-1.496|-0.496|-1.225|-0.245|0|0.988|-0.246|-2.169|1.966|0|0.494|0.998|-0.743|2.538|-1.005|1.272|0.255|2.887|2.145|3.324
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|-3.255|0.451||-5.938|-1.153|-1.852|3.404||2.62|0.439|0.885|2.494|-4.13|2.222|-3.017|-5.595|-1.404|||1.943|2.623|-3.543|-0.704|1.427|-1.703|1.837||2.618|2.468|-2.101|2.919|-3.846|0.944|7.199|10.161|0.498|7.785|-1.585|-4.177|2.597|23.003|-11.08|-6.507|-5.044|0.253|-0.503|-3.519|-1.671|-0.946|1.317|-2.794|1.657|0.835|-1.412|-3.737|0.569|-3.091|1.798|-0.559|-0.996|-0.986|0.884|-2.162|-0.431|1.309|0.991|-1.089|0|1.887||||-1.422|3.511|-1.561|-0.333|-0.772|1.341|-3.348|4.633|3.751|1.548|3.194|2.648|-3.175|0.862|-0.368|1.494|4.016|-0.515|-3.362|1.517|-4.353|2.989|1.646|-2.469|-0.491||1.75|0.251|2.968|5.874|-3.811|-2.059|3.462|-2.846|-1.277|-1.385|0.126|-0.252|3.516|6.964|-2.446|-1.473|-0.134|2.186|-2.4|-1.445|-2.311|1.169|-3.509|1.398|-2.599|2.408|-2.593|0.872|5.381|-0.262|5.234|3.714|7.527|-0.153|-0.153|-2.099|-4.714|-0.285|-0.426|0.714|-0.143|-0.426|0.285|-2.092|-1.646|2.101|-0.14|1.132|0.426|-1.124|1.569|||4.94|3.406|-0.768|3.994|-1.417|-4.079|2.477||1.413|0|14.158|-10.289|0.323|5.622||1.382|-2.852|4.196|-3.215|-3.902|-3.302|-1.395|0.155|-3.012|0.912|-1.497|0.3|-0.597|0|0.904|2.154|-2.695|-2.339|-2.286|1.449|6.154|1.404|-3.898|-4.986|-3.836|-7.828|1.931|-0.257|0.129|1.17|1.184|2.426|-0.135|0|-1.72|3.989|0|-2.022|1.644|11.963|-5.916|-14.444|-5.263|2.273|0.24|-4.686|0|1.508|6.551|2.405|1.282|0.645|-0.257|-3.238|-0.248|-1.829|0|-1.205||2.978|-0.617|-0.246|9.274|1.087|1.099|-1.622|-3.014|-2.179|1.167|-1.908|-1.75||-0.249|-0.373|-1.348|-0.488|1.485|-0.737|-1.094|-0.843|-0.24|3.354|-0.494|-0.123|0.124|-2.53
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|-2.723|-0.35|-0.436|0|-1.29|0.78|0.435|2.134|1.079|-0.224|-0.224|-4.569|-3.143|0.75|0.503|4.098|2.001|-1.79||0.439|-1.085|-2.082|-0.381|0.983|-0.213|0.214|-3.704|2.966|0.426|-2.852|-2.223|-3.397|-3.358|0.038|3.842|-4.098|-5|4.361|1.783|3.373|5.155|2.364|6.376|-1.764|-1.435|5.408|-2.152|-0.889|-2.174|-3.321|-3.489|-5.916|0.383|-3.726|-2.059|-3.789|2.75|1.266|1.06|-3.662|-3.072|2.952|-3.525|-0.84|-1.49|0.667|0|0.84|-2.778|-2.548|0.159|-0.064|1.161|-2.484|-2.154|1.372|-3.376|-3.124|5.45|0.87|0.751|0.503|-2.603|0.462|1.594|3.897|-0.485|1.277|-1.452|-1.556|-1.686|6.06|1.342||-0.7|-1.768|-0.163|-0.326|0.196|0.956|-3.956|-0.315|-5.345|1.239|1.162|1.27|-3.091|-1.01|-1|0.592||-0.588|0.295|-0.294|0.029|-5.583|-4.484|-0.475|2.684|-0.324|0.817|-0.757|10.851|7.926|-3.103|-0.313|-1.81|-2.716|-4.422|0.171|1.509|2.62|-1.784|-0.321|1.72|-0.501|1.71||-3.865|-1.785|2.319|-8.754|2.051|-2.372|-2.191|3.605|1.216|2.949|-0.167|3.746|-3.37|1.843|0|-1.343|-3.144|-1.258|-1.658|-1.273|0.234|0.392|1.729|-0.634|1.912|-2.058|0.637|0.453|0.027|-1.91||1.138|-0.29|0.026|0.106|1.611|-1.974|-2.564|0.128|-1.815|-0.201|0.48|0.152|-1.741|3.13|2.579|-1.299|1.05|-2.308|-0.915|2.875|1.566|2.364|-0.541|-0.404|-0.402|-0.454|-1.395|-1.529|-0.181|1.737|-0.367|-0.909|-0.285|-2.006|-1.278|0.91|-3.088|2|-3.03|-3.396|0.946|-1.628|5.392|4.83||-0.967|0|0.127|-0.759|0.127|-0.253|-0.876|-2.513|-2.429|-0.568|-0.024|-0.118|1.415||-1.974|1.892|-0.595|-2.957||1.263|1.303|-1.171|-0.813|1.701|0.666|-0.308|2.878|1.737|-3.956|1.353|-5.909|-1.939|1.036|3.447|5.221|0|-1.115|-0.698
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|-5.065|3.443|-9.973|-4.75|-8.137|2.539|2.351|5.759|8.062|-1.806|7.784|-4.979|1.006|0.433|-3.482|-7.115|2.52|-5.395||-3.744|1.845|0|-2.166|-0.954|-6.674|-1.963|-7.839|10.433|5.012|-4.134|-2.293|9.308|3.202|0|0.495|1.508|15.195|-4.952|6.755|-9.682|26.298|5.198|-12.558|-14.493|-15.854|6.999|-1.748|-7.543|-10.425|-5.215|1.486|2.279|-4.446|-1.695|1.356|1.561|-12.81||-2.574|-1.385|-2.985|7.89|-0.321|-2.044|-3.27|5.453|3.658|-3.76|2.796|-3.03|-6.067|0.679|13.918|0.954|-5.724|-5.705|0.309|-2.489|-1.119|2.995|-1.81|-1.705||2.197|-7.238|0.07|2.009|-0.641|3.772|4.08|-1.665|-4.414|-0.576|0.361|11.245|-7.09|-1.325|-3.207||2.634|-1.228|6.955|-5.34|2.397|-3.12|-2.546|-0.282|-1.936|1.474|-2.129|-1.154|5.516|8.385|-8.393|-3.368|5.511|-7.075|-2.046|-4.114||0.127|-1.866|-4.513|-1.463|-3.555|-5.342|2.914|-1.249|2.106|6.431|1.315|-1.762|1.249|-2.038|-1.942|-0.114|-5.038|6.705|-2.7|1.023|-1.621|-6.628|-1.135|-0.768|-5.01|4.313|4.341|-2.175|2.658|-5.192|4.476|0.053|-1.912|2.489|10.152|0.351|2.892|-2.981|-2.396|1.447|-2.373|-1.612|1.753|-8.725|-0.971|3.822|0.213|-7.252|0.297|-1.222|-1.302|-4.646|-1.406|-2.347|-1.655|-3.163|-2.788||0.494|0.289|0.498|9.654|-3.6|-2.857|2.851|1.559|8.089|11.367|-2.611|-9.413|0.428|0.862|-5.437|-2.388|-3.541|-1.925|-1.443|1.549|-1.728|-0.369|-2.362|-1.885|2.994|-3.663|1.024|5.307|0.333|-9.351|-16.787|-0.25|2.404|0.451|-4.284|-3.365|0.449|-0.239|4.751|-3.031|3.84|-2.636|-4.98|-0.464||-2.899|0.254|-4.68|0.868|1.711|-0.055|4.858|2.917|-2.637|-2.542|-2.155|0.249|-0.138|-3.031|0.621|4.102|-0.808|0.084|5.596|-1.68|-3.763|-2.074|-1.452|7.178||-2.364|-1.113|0.363|1.073
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|1.789|-0.593||-1.652|-0.291|-0.769||3.175|-0.885|0|-2.399|1.362|-0.194|-2.647|-0.75|3.495|0.586|0|||0.196|-0.68|0.097|1.181|-2.308|-2.256|0.094|-1.024|-2.717|1.099|3.605|-0.189|4.245|0.297|-0.198|-0.197|-1.553|0|-2.277|3.435|1.9|-0.398|-4.563|-1.682|1.905|0.287|-6.099|-4.292|-1.271|0.511|0.171|1.384|1.404||-3.39|-0.085|-0.923|1.188|1.639|0.433|4.434|-1.339|-3.03|-3.023|0.337|0.593|1.988|-0.772|2.281|-2.314|2.368||2.151|0|1.27|-1.607|0.448|0.45|0.181|0.362|-2.646|1.978|-1.593|0.444|1.902|3.662|0.852|0.285|-1.772|-2.19|3.788||-2.222|-2.703||-0.893|-2.439|0.702|1.695|-1.407|-1.302|-1.874|-0.508|4.056|0.354|0.177|-1.742|0.702|0|2.059||-0.534|0.268|1.449|0.364|-3.509||-0.87|-4.485|-2.903|1.639|3.741|-0.592|-0.084|0.339|0.511|1.207|0|3.387|-1.579|-2.564|-2.337|2.393|4.651|1.636|0.825|-3.451||2.634|-1.696|0|0.719|-1.593|-1.396|1.957|-2.768|0|0.173|0.698|4.182|-0.722|3.262|0.846|-1.39|-0.093|2.759|0.095|1.156|1.765|-0.971|-2.83|0.379|-0.659|1.238|0|-0.756|-1.214|1.038|-1.578|-1.644|-1.351|-1.77|-0.528|0.353|-1.394|0|1.593|0.893|2.564|0.183|0.926|-1.729||-0.272|4.952|-0.19|0.478|-0.286|-0.38|-0.378|-0.189|0|1.338|-2.243|0.943|-0.469|0.282|0|-1.117|-0.371|-0.093|-0.093|-0.644|-3.464|-0.177|0.714|-1.408|-0.873|-0.174|4.174|-4.007||-0.347|-5.185|0.082|1.167|0|2.128|-2.002|-1.236|-2.412|-1.191|1.614|0.896|1.153|-2.88|0.806|-1.352|0.08|2.614|-0.407|3.104|-2.135|1.839|-1.967|1.667|0.334|0|-0.333|-1.72|1.75|1.695|1.637|-2.437|-3.252|4.77|-0.508|0|0.34|4.72|5.248|-0.836
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|-0.916|-1.207||-3.774|0.145|-0.578|-0.144||0.145|2.519|0.596|1.976|-5.731|-0.993|0.142|1.441|-2.254|||1.429|1.156|0.145|-0.576|2.963|-2.738|-1.42||-0.142|3.221|0.147|0.442|-2.582|0.288|-2.25|5.49|-3.714|1.892|-1.576|0.576|4.992|2.64|1.099|-3.776|-1.926|7.143|0.962|-16.129|-3.752|-1.529|-0.381|-4.136|1.481|-1.937|-0.602|-1.773|-0.471|0.236|0.952|0.599|-0.12|0.481|0.971|0|1.728|0.372|-1.585|10.215|0.541|0.68||||-0.271|-0.674|1.505|-1.879|-1.974|-1.042|2.537|-0.266|2.316|-2.133|-0.266|-2.338|0|0.13|1.184|1.74|0.946|-2.375|1.067|-0.662|-0.132|0.935|-0.531|-1.051|2.561||-0.802|1.63|-0.271|3.506|-1.11|-1.771|-2.394|-2.968|1.84|-0.262|-2.926|2.745|-1.923|1.961|-1.923|3.311|0.801|-2.092|0.526|0.396|-1.302|5.64|-2.677|-0.665|-1.312|0|1.061|-0.132|0.667|3.306|0.415|14.038|1.116|-5.43|-1.632|3.852|0.776|-3.448|2.932|-2.41|1.065|-4.367|-1.576|-0.286|0.575|1.606|-1.862|-0.711|-2.089|1.412|0.141|||-0.702|-1.928|0.276|-0.138|-0.685|-0.68|-0.81||0.271|1.651|-0.137|1.111|-2.174|-0.136||-0.54|-0.803|0.81|-0.135|0|0.135|-0.67|1.221|-0.54|0.407|0.272|-0.541|0.407|0.409|-0.407|0.959|0.829|1.259|0.281|-0.28|-0.279|-0.139|-0.966|-3.333|1.078|-0.935|0.808|1.781|-1.084|-7.75|0.125|1.267|-1.252|-0.125|-1.356|-3.91|8.205|0.128|2.5|2.703|0.135|-6.927|0.506|-0.253|-2.222|0.124|-4.711|-2.526|1.279|0.467|1.422|0.716|1.453|-3.052|0.235|-4.922|2.171|2.1||0.469|-2.958|3.778|0.833|0|2.689|-1.327|0.974|-2.262|-0.356|0|-0.707||-2.301|-1.025|0.458|-0.682|3.774|0.118|-1.626|3.61|-0.954|-1.061|-2.079|2.85|3.951|-6.032
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|-1.152|0.315||-1.856|0.103|0.832|1.158||1.279|1.625|5.365|-0.114|-6.002|-1.686|-1.249|0.418|5.165|||4.96|2.361|-3.2|-1.242|-1.336|-3.648|-0.321||1.41|4.063|0.34|2.199|-3.893|-0.111|-2.808|-1.068|-0.637|-0.738|-1.146|3.784|4.994|6.017|-7.358|-4.269|-1.368|4.626|-2.991|-4.587|-6.348|-3.233|0.698|-4.018|0.674|-0.67|0.224|-2.188|0.661|0.221|0.891|-0.222|4.651|1.896|-1.402|-0.696|0.701|-2.06|2.103|-0.926|1.171|2.153||||0.481|0|-0.952|5.316|-0.2|1.011|4.325|2.376|0.652|0|-5.447|-2.407|-0.796|-1.229|-0.973|0.983|1.244|-1.229|0.246|4.855|1.895|0.849|-2.282|-3.018|3.758||-2.145|0|5.156|0.54|-2.011|-3.275|1.244|-3.5|-1.72|-4.009|0.952|1.942|-1.199|1.956|-2.153|-0.713|-2.546|2.37|-2.315|0.232|-0.92|-0.229|2.83|1.435|-2.564|0.468|-1.157|-0.231|-0.915|-1.131|1.376|0.926|-0.461|-0.913|1.389|-2.921|3.248|0.937|1.185|-1.632|2.387|1.453|-0.482|1.22|-5.963|-6.838|-3.306|0.415|-0.207|1.899|2.597|||0.654|-1.29|-1.483|2.386|-4.158|1.691|2.826||0.218|2|0.897|1.826|0.229|-1.798||0.679|-1.559|-0.664|-0.877|-0.87|0.877|-0.437|0.659|2.709|-2.208|-1.307|2.227|1.584|-1.559|-1.965|-0.435|4.545|2.804|2.638|-0.714|0|-0.474|-2.315|-2.483|1.606|2.83|0|-1.852|1.408|-0.234|-0.234|-0.465|-0.232|-3.363|0.905|-3.493|4.566|3.059|3.155|1.98|-4.941|3.155|0|0.243|1.985|-0.983|-0.973|-11.991|-0.638|1.732|0|1.762|0.665|-3.838|1.078|0|-2.521|-0.418||1.486|-0.423|0.853|1.515|-1.282|0.645|-1.691|-1.046|-0.417|-2.041|-2.39|-0.791||-2.317|-2.632|0.188|0.189|1.727|2.358|1.193|3.074|-1.014|0.818|-2.976|2.231|0.203|0.82
09809|29590|/equities/ypf-sa|MSCI_EEM|3.571|1.031|-5.825|-0.483|-5.909|3.286|2.899|-2.358|-2.079|3.341|0.964|-7.159|-3.664|-2.725|-5.917|-1.362|-1.721|0.965||0.778|1.381|0.795|-2.14|0.195|1.183|-2.312|-2.26|5.149|4.555|-1.025|1.455|1.05|-0.626|0|3.011|2.649|-0.875|4.338|-2.232|3.944|-0.691|-3.556|-3.433|-3.32|3.656|6.164|7.353|-5.991|-4.615|-2.778|7.586|3.571|-4.11|1.624|-2.928|-0.448|3.963||-0.694|-1.595|6.039|1.222|-2.387|1.946|0.983|0.494|-1.937|0.732|-1.442|-3.48|-1.373|1.157|1.647|7.053|0.506|0.509|4.244|-1.567|-3.769|-2.689|-1.918|-4.358||3.81|1.205|1.467|4.604|-2.978|2.025|-1.003|-4.087|2.97|5.759|-2.302|-2.005|-1.966|0|3.827||0.771|1.302|2.4|-1.575|-2.558|2.356|0.262|-1.804|-2.757|-1.966|-2.398|-0.477|5.013|4.45|-3.535|7.902|2.514|5.605|-1.166|-6.027||-3.439|0.532|-2.842|-5.61|3.275|-1.244|-5.412|-1.163|0|-2.273|-3.509|5.069|3.58|1.946|-3.972|2.638|-4.138|3.571|-4.328|-2.227|-3.233|-0.429|4.251|-2.614|-3.165|4.867|-0.221|-1.092|0.881|-1.518|0.436|-3.774|-1.037|0.417|-0.208|-1.837|3.814|1.071|0.215|2.87|-1.092|0.659|0.442|-2.16|-0.644|-0.851|-3.292|-6.178|-3.178|0|0|-1.292|5.243|-2.091|1.154|-2.256|7.692||-2.178|0.198|-3.263|0.192|2.564|3.259|-1.8|3.306|5.908|3.628|0.227|-4.348|-3.564|-0.625|-1.437|-3.373|-1.176|7.595|5.804|1.129|0.911|4.773|-2.331|0.468|-2.064|-0.457|1.155|2.607|-3.211|2.83|-1.852|-1.595|5.783|1.22|-2.844|-2.765|-3.556|-1.099|0.442|4.861|2.37|-2.54|-0.23|-4.194||-1.307|-1.923|2.857|-2.985|-4.09|-6.322|3.366|-3.071|3.373|-0.198|-1.751|-6.545|1.289|-0.549|1.487|-5.944|3.063|0.726|-2.65|4.815|4.854|4.04|1.434|3.83||3.07|0.885|0.222|-2.592
09810|100142|/equities/cqrc-bank|MSCI_EEM|-0.664|0||-1.311|0.66|-0.656|-0.327||1.325|1.342|1.361|-1.342|-3.247|0.654|-1.29|0|-0.641|||0.645|0.649|-0.645|-0.641|1.299|-1.911|0.641||0.322|0.974|2.326|2.034|0|0.683|1.034|0.346|0|2.12|-2.076|2.12|3.285|2.622|-4.643|-1.408|0|0.709|-0.353|-0.702|-2.062|-0.683|1.384|0|0.347|-0.346|-1.027|-2.013|0.337|-0.669|0|0.336|-0.997|2.034|-1.993|-0.331|0.332|1.007|-0.334|1.356|0.683|2.807||||0.707|-1.736|-0.346|0|-1.365|0|-0.678|0|0.683|1.736|0|-1.37|1.038|-0.345|0.346|1.404|1.064|0.714|-0.709|-0.353|2.166|0|0.362|0.73|1.481||0|0.746|0|1.132|-1.119|-0.741|0|0|-0.735|0|-1.449|0.73|0.366|0.738|-1.095|0.366|2.247|0.376|1.141|-0.379|-1.124|-0.373|-1.471|0.741|-1.46|0.735|-0.73|0|-0.364|-1.434|-0.357|2.564|-0.365|-0.364|0.733|-0.365|-0.725|-0.719|-1.767|1.071|1.449|-2.128|-0.704|0.353|0.355|0.356|0|0|0.717|-0.357|-1.408|||0|0|1.068|0.717|-0.357|-1.06|-0.352||0.709|0|1.439|0|-1.767|1.434||1.087|-5.802|0|-1.347|-1.329|-1.311|0.329|1.672|-1.32|-0.98|0.658|0.997|0.333|0.334|0.336|0.676|0|0.339|-1.007|0.676|1.024|0|-1.347|-1.656|2.027|-1.333|0|-0.99|1|1.351|0|1.718|0.345|-1.024|-0.678|0.683|1.034|0.694|-0.346|1.049|-2.721|-2|-0.662|1.003|0|-0.993|-0.984|0|0.993|-2.265|2.658|0|-0.987|-0.977|0.656|0.329|-0.654|-0.326||-0.968|-1.274|0.319|0.643|-0.321|0.322|-1.27|0|-1.562|0.946|-0.937|-2.141||0.307|0.617|0.621|0|-0.31|0.623|0.312|-2.141|-6.838|-1.955|-1.105|1.401|2.586|1.163
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2.688|0.36||-6.239|0.508|-12.979|-7.25||8.942|8.401|0.979|0.163|-5.41|-0.154|-1.52|-0.754|-5.014|||4.491|-1.475|1.043|-2.894|-3.894|-6.744|1.984||1.205|-7.778|-1.699|13.499|2.254|-6.946|-10.656|5.824|2.152|-2.228|-0.737|-5.239|22.017|8.81|-8.873|-15.476|-1.06|-4.607|0.112|-8.066|-5.888|-1.439|-1.651|-7.826|6.236|2.364|-0.471|-1.848|5.868|-11.472|-3.549|-4.391|-0.199|-1.375|3.878|-2.97|-5.253|4.305|-6.239|-0.909|-6.78|-1.83||||12.97|-0.188|-3.964|-2.46|-6.414|2.185|6.822|1.457|-1.789|-1.237|-2.414|2.293|-3.898|3.509|-0.524|11.047|4.878|-3.529|-7.273|-5.822|-1.351|11.278|3.101|-4.797|-0.914||-0.726|6.371|0.583|0|-11.054|-1.363|1.91|-4|-3.692|-2.656|0.787|11.599|7.97|3.333|-19.937|-0.313|-4.911|-13.178|2.381|-2.577|-2.879|3.901|0|1.184|-6.748|3.295|-1.004|1.658|2.618|0|2.688|1.778|3.395|2.315|-2.949|7.391|-1.045|2.919|-1.958|-7.906|5.102|-1.153|-2.937|-5.423|-4.666|-2.46|-1.693|0.608|1.481|-2.878|0.24|||-2.804|1.422|0.476|4.608|-7.275|3.465|4.104||1.005|-0.995|0.125|-1.593|5.426|-2.025||-0.754|-5.575|5.905|-6.021|-5.045|9.046|1.615|7.764|-4.108|1.432|-6.796|11.351|0.135|-4.15|4.613|-4.161|2.533|-1.704|-5.452|-0.86|4.897|-0.767|-4.284|-2.038|0.24|3.098|-1.224|-1.566|-3.488|-4.762|0.111|6.368|-3.855|-6.765|-2.07|1.152|-2.65|-0.909|5.431|4.102|-8.426|-14.719|-2.284|-1.746|0.838|0.084|-1.569|-2.809|0.322|3.156|-4.52|3.191|1.918|-6.255|0.709|-0.236|-2.75|1.081||-2.264|-3.776|1.924|0.521|-1.466|1.791|-0.372|-1.825|2.699|0.755|-5.496|-2.843||-1.03|-0.546|3.46|-0.141|-1.459|-1.506|-0.68|2.153|0.629|3.321|-3.552|0.56|2.073|-0.071
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|0.719|-0.714||-0.709|-2.422|-0.345|-1.695||2.431|-0.69|3.943|-0.357|-4.437|4.27|-1.748|-6.23|-5.864|||5.882|-2.857|-0.943|-5.638|5.975|-4.505|7.767||7.292|3.597|-1.418|8.462|-11.263|-7.571|-1.553|-8|-1.13|0.568|-3.03|-3.714|34.164|4.461|-4.27|-7.869|-3.785|3.595|0|-4.375|0.313|-1.846|1.562|-5.045|1.506|-2.924|-1.441|-6.971|-3.117|-1.535|-1.511|2.584|-1.023|3.439|-3.077|-5.569|7.273|7.843|3.179|-2.809|1.714|1.156||||-0.288|-0.287|-2.521|-0.279|-6.037|1.6|2.74|5.187|9.81|3.607|-2.244|-1.887|-4.79|-3.468|1.17|5.556|2.857|2.273|0.326|5.498|0.345|-4.29|-5.607|-4.179|3.077||-1.216|2.492|-0.311|3.537|-11.396|-2.77|0.278|-2.965|-7.481|-3.606|-1.655|2.92|-2.143|7.143|-4.39|0.737|-0.489|-3.081|2.427|-3.059|-5.556|2.975|-2.889|6.383|-0.937|6.484|-1.956|-1.683|2.463|-9.978|-3.011|4.027|7.711|-5.251|4.785|-4.348|-2.237|3.233|-6.882|-4.713|-5.609|-3.364|-2.55|-2.832|-4.561|4.779|5.41|-0.924|0.185|2.857|-0.568|||0.19|-1.862|-1.468|3.025|1.341|-9.532|-3.512||17.255|-1.923|4.208|-0.795|-2.708|7.484||12.121|-7.343|-5.51|-11.871|-4.795|-7.741|6.745|3.49|-5.601|-0.492|-1.613|-3.876|-2.124|-2.802|2.108|0.606|1.072|-0.457|-1.649|-0.299|-2.478|-1.153|-1.839|-3.81|2.225|-1.507|0.413|-0.954|-1.344|2.621|2.546|2.315|-2.263|-1.119|-0.418|1.7|3.671|-5.417|-2.041|0.41|-6.033|-4.182|-0.854|2.628|-1.236|-2.647|-2.921|0.825|0.355|-0.588|-0.117|1.549|0|-2.668|-0.806|0.929|-2.27|-0.564||-0.673|-0.112|-0.778|0.897|0.45|0.795|1.381|-0.23|-2.245|-1.329|-2.799|-3.93||0.311|-0.31|0.52|0.628|-1.646|0.31|-1.021|-0.407|-6.559|0.382|-1.318|1.143|1.744|-0.193
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|||||||||6.599|2.338|-0.773|0.779|-6.098|0.49|-0.971|-8.036|-5.882|||5.778|-1.961|-1.502|-7.356|2.444|-2.964|-0.784||14.094|6.429|-4.11|14.66|-4.5|-4.077|-4.358|-8.595|0|0.846|-7.617|-6.569|32.367|15.642|-13.317|-12.5|0.855|1.739|-3.158|-6.312|-4.34|-5.526|2|-5.172|1.754|-3.061|-2.649|-3.668|-2.336|-1.231|-4.412|2.102|-5.398|2.475|-2.691|-1.944|2.273|14.658|3.541|-5.873|-0.943|2.746||||7.093|-1.701|-4.854|-3.438|-1.991|-1.36|1.069|12.543|7.978|3.455|-1.698|-1.119|-7.904|2.105|1.064|16.529|-6.383|-1.711|-1.682|4.086|-5.166|2.457|-2.578|-9.651|4.522||1.95|5.028|-1.648|6.641|0|-2.29|7.819|0.413|-32.022|-9.184|-7.219|-1.054|-7.073|6.489|-3.359|-2.298|-0.544|-4.865|-1.126|-1.313|-5.534|2.344|-5.709|0.556|-3.743|4.082|-9.412|-0.668|3.098|-4.754|-0.813|2.159|15.769|-11.111|-3.783|-6.317|-6.214|2.216|-6.492|-2.426|-0.269|-1.847|-2.194|-2.516|-1.242|5.229|2|-10.82|0.478|2.699|-3.664|||5.093|1.899|-1.863|4.818|-1.916|-6.675|4.224||0.625|0|9.739|-3.826|-4.051|11.268||4.106|-13.78|15.643|-12.977|-2.117|-7.168|1.765|0.95|-7.877|0.661|-0.11|0.664|-0.878|0.441|0|-2.787|2.191|-3.895|-3.651|3.463|10.046|6.65|-6.127|-3.46|-1.538|-2.985|-2.393|-0.311|-4.08|6.915|3.07|3.401|1.147|-3.003|-3.333|3.333|0|-5.759|2.358|13.642|-7.856|-19.549|-9.407|6.536|-5.749|-9.142|0.563|2.303|1.758|0.589|-1.357|2.381|2.024|-5.725|1.55|-2.642|-0.376|-0.931||-0.371|5.068|-1.536|0.192|3.38|1.004|8.497|5.034|0|3.066|-0.235|0.711||4.715|-3.125|0.726|-1.667|1.205|-2.582|-2.294|0.693|0.698|3.118|-1.418|-1.628|7.5|-0.498
09814|50065|/equities/lee---man-pape|MSCI_EEM|0.273|1.95||-2.71|-0.27|-1.07|-1.058||2.439|1.096|0.829|-0.275|-4.474|0|-0.262|0.794|-3.325|||2.356|-1.036|-1.781|-1.75|1.266|-2.709|-1.932||1.72|-0.489|-0.244|2.757|-2.206|0.99|-4.941|-2.074|-1.364|0.457|-3.311|0.443|8.153|7.198|-4.89|-4.215|0.708|1.193|-1.179|-14.343|-2.941|0.196|0.992|-1.176|1.594|-2.524|-3.013|-1.301|-1.465|-0.907|-1.077|-0.179|-0.535|2.372|-1.261|-2.632|0.707|2.166|1.095|-0.725|2.985|0.752||||-2.564|-0.183|-0.726|0.731|1.109|-2.347|-0.717|0.36|-0.891|0.179|-0.356|-0.178|0.716|-1.411|2.904|1.101|-1.268|2.602|-2.359|1.287|0.369|1.689|-3.091|-2.135|0.717||1.27|0.731|-0.182|0.735|-1.805|-1.773|-0.704|2.342|-1.07|0.179|-0.178|0.358|-0.534|2.742|-1.441|0.362|2.407|0.372|-1.645|-1.619|-1.94|4.228|-0.183|0|-3.197|-1.745|-1.207|-2.521|3.478|-2.377|-0.338|3.503|-1.721|1.396|1.776|-0.705|0|1.25|-2.946|-1.199|0.69|-1.861|-3.273|0.659|1.675|-1.322|-2.104|0.816|1.49|4.861|5.302|||-0.545|0.182|-0.723|1.097|-2.321|1.266|-3.49||-3.373|-9.049|-5.916|-2.805|-1.519|6.003||1.637|-4.137|-1.268|-1.114|-0.829|-3.338|-1.057|1.611|2.759|-1.762|0.136|1.236|2.68|3.052|0.732|2.861|0.302|1.069|1.236|2.212|-1.094|0.629|-1.548|-3.582|2.761|-8.169|0.996|1.737|0.729|1.63|1.81|0.76|3.785|3.089|7.517|-2.222|0.862|1.754|0.707|0.533|-3.925|-3.14|-0.82|3.215|-3.431|-3.774|-0.935|-0.311|2.548|-1.102|-2.607|0.308|1.089|-4.741|-0.442|4.954|-1.824|11.337||-3.115|1.329|-3.526|2.128|-0.326|0.492|1.497|-1.958|-1.129|-0.482|-1.89|-0.626||1.268|-0.63|-0.47|-1.543|0.465|-1.677|-1.056|-2.068|0|-3.835|1.441|0.58|-0.576|0.144
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|0.752|0.758|-1.493|-1.471|-2.857||0||0|0|0.719|0.725|-0.719|0|0.725|0|0|0||||-0.719|0.725|-5.479|-1.351||-1.333|0|0|0|1.351|0|1.37|0|-0.68|0|-0.676|1.37|0|0.69|2.113|0|0|-0.699|0|0|0|-5.298|0|0.667|0.671|5.674|-1.399|6.716|-1.471|0|0|0.741|0|0.746||1.515|-0.752|-2.206|0|5.426|-0.769|0|0|-0.763|0|1.55|-0.769|0.775|-1.527|-0.758|0.763|1.55|-1.527|-0.758|0.763|-2.963|0.746|-0.741|-0.735|0.741|0|0|-0.735|-0.73|-0.725|0.73|||-0.725|2.985|1.515|0|-0.752|0.758|-1.493|1.515|-1.493|0|0|0|-0.741|1.504||0.758|0|2.326||0|-0.769|1.563|-2.29|-1.504|-2.206|0|-0.73|0|-0.725|-0.719|0|0|0|-0.714|2.19|3.788|-0.752|0|-0.746|0.752|1.527|-1.504|1.527|0|-1.504|0|0|-0.746|0.752||-1.481|0|-0.735|0|0|-0.73||0.735|0|0|1.493|-0.741|-0.735|0.741|-0.735|-1.449|-0.719|0.725|-1.429||0|0.719|0|-1.418|0|0.714|0.719|-0.714|0|0|0|0.719|-0.714|0|0|-2.098|-2.055|0|2.098|-0.694|0.699|-1.379|-0.685|-0.68|-0.676|1.37|0|0.69|0.694|3.597||0|0|0|0.725|-0.719|-0.714|2.19|-2.837|0|-2.083||-2.703||-1.333|-1.316|0|-0.654|0|-1.29|1.974|0|1.333|0|-0.662|-1.307|-0.649|0.654|1.325|-1.307|1.325|0.667|1.351|0|0|0|-0.671|0|0|-1.325|2.027|1.37|0|0|-1.351|-0.671|0.676|0.68|0|-2||1.351|0|0.68|0.685|-1.351||0.68
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|0|-1.408||-1.389|-1.37|0|0||2.817|-1.389|1.408|-2.74|-3.947|5.556|-8.861|-2.469|0|||0|0|-2.41|-2.353|0|-3.409|0||11.392|8.219|-1.351|4.225|-1.389|1.408|0|-2.74|1.389|1.408|-1.389|4.348|13.115|3.39|-9.231|-7.143|-2.778|1.408|-1.389|-2.703|-3.896|-2.532|0|-2.469|-1.22|0|0|-1.205|-1.19|-1.176|-1.163|0|-3.371|1.136|2.326|1.176|-1.163|2.381|1.205|0|1.22|-1.205||||1.22|0|-2.381|1.205|-3.488|0|0|0|-3.371|-3.261|4.545|-3.297|13.75|1.266|-4.819|0|1.22|-19.608|-50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|0.834|-2.555||-4.757|-1.31|-3.376|-1.25||4.235|8.353|2.041|-2.459|-8.565|1.082|-0.431|0.76|-1.603|||1.629|-1.18|1.747|-5.274|2.872|-2.083|-4.95||-5.431|-11|0.167|1.698|0.17|-4.545|-4.496|1.735|1.603|3.483|1.686|3.13|13.412|7.415|-12.104|-6.609|-0.691|3.025|-0.707|-1.049|-4.348|-1.157|3.242|-1.843|2.577|2.827|-0.876|-2.726|-0.34|-0.169|-1.667|0|-0.332|2.73|-2.333|-0.332|-0.824|1.336|2.393|0.171|-0.511|1.733||||1.585|-0.351|-5.473|-1.792|-2.54|-0.787|-1.244|1.26|2.254|1.14|-2.694|-0.942|-2.151|0.154|0|1.246|1.905|4.651|1.347|-0.168|-0.833|2.215|-1.839|-3.393|-2.52||0.794|7.877|3.18|2.909|-5.498|-6.88|3.477|-1.307|-3.318|17.877|-4.618|-6.167|1.695|1.724|-1.361|-1.836|-0.333|3.979|-1.027|1.038|-3.02|-0.501|-1.642|4.103|0.171|3.73|-1.228|0.176|4.788|-3.552|0.357|3.125|2.448|0.951|5.2|-4.215|-0.571|0.962|-2.256|-0.931|-2.541|-4.007|-3.041|-1.987|-2.107|3.177|-2.606|0.327|1.83|4.522|-0.519|||-2.694|-2.303|2.703|1.893|0.519|-2.2|1.897||0.87|-1.541|2.098|-4.188|-8.154|-2.549||2.144|-4.81|1.78|-2.601|-0.86|-4.252|-1.619|-0.269|1.088|-5.648|-1.517|1.28|-0.888|0.382|2.48|1.189|5.726|0.845|-5.207|2.044|-0.272|-0.809|-3.511|-5.179|3.444|-1.259|-0.874|-1.233|0.247|-2.058|-1.9|2.683|4.193|-1.993|0.375|5.541|13.985|2.465|2.366|0.955|-4.992|-5.571|-1.961|5.778|-0.442|-0.587|-2.011|-2.384|-1.247|-1.231|0|4.728|2.196|-1.301|-3.081|-3.514|-6.448|-4.928||1.836|-1.448|-0.48|1.709|0.738|1.752|1.396|-1.253|-0.993|-0.494|-4.818|1.43||-0.474|-0.59|-0.935|-1.496|1.519|-0.117|-6.848|1.433|-0.33|-2.361|0|1.304|1.883|-0.441
09818|50020|/equities/agile-property|MSCI_EEM|-2.933|-1.159||-4.959|0|-5.222|0.789||5.263|2.266|-1.944|0.559|-3.504|-0.269|-3.377|-3.99|-4.976|||5.5|-1.72|-2.163|-5.239|3.538|-4.933|1.364||10.276|0.504|-0.998|7.507|-7.214|-2.427|-1.671|-6.473|0.674|3.972|-4.889|2.273|32.53|5.732|-7.647|-6.593|-1.087|3.955|-2.479|-4.974|0.792|-1.044|6.094|-4.749|6.461|-5.067|-0.531|-6.914|-1.937|-1.196|-3.908|1.874|0.708|-0.235|0|-8.994|4.944|8.272|1.733|-0.98|-2.392|1.456||||2.743|-3.373|-2.123|-2.752|-3.54|7.363|0|5.25|12.676|1.719|-4.645|0.274|-13.302|-4.1|0|10.302|-1.241|-0.983|-1.928|3.75|-5.437|3.931|-1.691|-2.817|2.404||-1.887|4.177|-0.732|5.943|-5.379|-1.446|0|-0.718|-11.253|-6.548|-4.183|2.335|-1.533|6.531|-4.11|-1.161|0|0.584|-0.194|-1.152|-6.295|0.361|-2.807|5.166|-5.079|7.331|-3.623|-1.604|0|-6.03|-0.666|3.621|10.899|-0.57|-0.379|-7.042|-4.698|2.759|-5.229|0|-2.236|-4.427|-1.057|-4.058|-4.033|1.841|6.808|-3.363|0.588|2.564|-0.6|||0.452|-3.207|-2.418|1.443|-0.288|-3.472|-1.099||1.252|1.697|1.144|-4.247|-0.815|12.195||7.895|-6.462|3.175|-8.029|-6.036|-4.954|2.267|0.942|-1.459|-3.209|-3.589|-3.58|-6.682|0|0.673|1.249|1.615|-0.115|-2.362|1.253|2.45|-2.724|-2.867|-2.368|4.499|-2.415|0.552|0.221|-1.202|2.809|0.793|2.794|-0.808|-2.257|0.454|-0.451|4.235|-3.955|-0.785|0.905|-4.536|-3.942|-0.619|1.571|1.38|-1.67|-3.232|0.61|2.714|-2.045|1.033|0.938|-0.312|-0.825|-2.02|-0.101|-0.9|-0.596||-1.566|0|-1.731|0.775|1.976|-0.197|1.502|-1.089|-2.321|0.388|-1.905|-2.957||0|-0.185|0.743|0.186|0.374|-1.473|-0.549|1.487|-2.536|0.73|-3.521|0.709|-1.053|-0.175
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|0.426|3.07||-4.603|0.844|-2.869|-0.813||7.424|6.019|-0.461|-4.825|-1.299|-1.282|-4.098|3.83|-9.266|||3.6|-5.66|3.922|-1.923|-0.763|-5.072|-1.779||4.461|-5.614|-1.042|-3.679|-2.288|1.661|-1.634|-0.649|2.667|-3.226|-0.641|0.645|2.99|11.07|-3.214|3.704|4.247|1.569|2|-4.215|-5.776|-1.773|3.676|-4.895|1.779|-2.431|-4.319|-3.834|0.968|-5.488|-2.671|2.121|-9.341|-0.546|7.331|-1.445|3.284|5.678|7.458|1.375|-1.02|3.521||||-2.406|1.748|-3.051|-1.993|-4.14|0.965|1.303|1.656|-0.33|-0.656|-2.556|-3.395|-2.41|2.469|0|4.516|2.31|-3.503|-1.875|2.236|0|0.968|-3.727|0.625|8.844||-0.339|1.375|-0.342|0|-2.99|-3.526|2.632|2.013|-1.974|-6.462|1.562|3.226|1.307|7.368|-3.716|-3.583|-2.54|-0.631|1.929|3.322|-9.337|-0.3|-2.059|2.41|0|-5.143|-3.581|3.419|4.776|-2.899|2.374|0.597|4.037|-1.529|-0.305|-5.202|-6.989|0.541|-13.551|-6.55|0|-2.345|-0.636|-1.048|2.581|0.868|0.655|2.004|-3.648|13.107|3.258|||0.251|-1.97|5.181|4.324|1.37|7.353|-5.556||5.882|-3.134|1.153|-2.528|-1.111|0.559||-1.918|-0.273|-2.139|0|-0.532|-1.312|-4.988|-0.988|-3.8|-3.218|-2.027|-1.987|0.891|-2.391|-2.335|2.391|-0.433|3.125|-0.665|1.577|3.497|-0.694|2.128|-4.082|-3.712|-3.376|-3.067|-0.61|-2.381|0.199|2.863|-2.004|-0.598|1.826|-2.569|-1.556|6.418|-4.545|2.846|3.797|-4.049|-4.633|-0.193|1.566|-4.486|-2.55|-3.515|1.971|0.541|0|0.909|1.289|-1.986|1.651|-0.183|-3.363|-0.177|-2.076||-2.034|0.855|0.688|-0.343|-1.186|0.34|-0.17|-0.169|2.431|-1.706|-1.347|-0.168||-0.833|1.01|0.678|0|0.34|0.17|0.514|0.69|-1.528|-0.169|0.511|0.514|-0.849|-0.338
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|2.302|-3.218||-5.828|-4.027|-0.667|1.58||2.309|0.932|1.179|0.236|-3.425|-1.129|-2.851|-0.654|-2.34|||3.982|-1.952|4.773|-3.72|0.661|-2.575|-0.427||1.299|1.316|-1.085|4.063|-1.116|0|-2.397|0|0.218|2.232|-3.24|-1.068|5.882|14.805|-5.637|-7.901|-0.225|4.471|0|-5.973|-8.316|-3.711|5.785|-2.222|0.406|-3.143|0|-3.048|-3.315|-0.912|1.67|0.372|0.187|3.276|-3.711|-1.642|0|1.294|1.883|1.919|1.758|3.434||||0.406|-1.202|-2.539|-1.158|0.193|-1.524|1.351|4.225|-2.93|1.386|-0.591|1.804|0.402|0.607|0|1.646|1.461|-1.643|0.828|2.766|0.642|0.215|1.085|0.655|2.004||2.045|-0.227|2.083|0.699|-1.152|-2.252|1.37|0.459|-3.111|-2.386|-0.432|0.216|0.654|6.497|-2.489|3.513|-1.386|0.464|-2.928|-3.896|-2.326|0|-0.211|1.282|-0.847|-1.461|-1.033|0|0.415|-1.027|-0.205|0.412|0.621|1.471|6.726|-0.889|-0.222|-1.096|-2.146|-1.688|0.211|1.285|-1.684|2.151|-2.72|-0.417|-1.031|0.414|-0.412|0.414|0.835|||2.132|-0.425|0.641|-0.426|0.858|1.304|4.545||2.088|-0.691|2.844|-1.632|0.941|-0.235||3.398|-2.6|0.475|-2.771|-2.915|-3.463|-2.532|0.851|0.858|2.418|-0.655|0.439|1.109|-1.096|0.662|2.489|1.144|-1.798|-0.447|2.759|3.571|-0.943|-1.395|-1.826|0.69|2.594|1.435|-0.713|0.959|2.709|0.744|1.511|0.253|0.508|-1.99|-1.951|0.244|-3.31|1.683|0.483|-3.271|-3.82|-3.05|2|-2.808|-1.068|1.299|1.316|0.441|-1.944|0|-0.857|0.864|-2.321|-1.044|1.055|-1.044|-0.622||-0.413|-2.811|-1.775|-0.393|0.792|-0.394|-2.312|-1.331|3.137|-1.163|0.389|-1.154||-0.763|-1.873|-0.928|1.89|-0.75|-1.842|-0.549|2.056|1.711|-4.71|-1.779|0.178|1.264|1.465
09821|100098|/equities/powerlong|MSCI_EEM|-1.245|-3.213||-3.113|-5.515|-2.509|3.333||14.407|2.165|-2.941|0|-6.299|-1.167|-2.652|-2.222|-3.226|||6.897|0.772|0|-9.756|4.364|-1.434|5.682||21.101|5.314|-6.757|9.36|-5.14|-5.31|-7.755|-7.197|-9.898|2.807|-4.04|-7.764|24.324|16.667|-21.277|-7.541|-7.295|-1.791|0|-8.219|-2.406|-0.267|1.351|-4.639|4.021|0.269|-6.061|-7.907|-0.463|0.699|-3.16|2.309|-2.915|3.002|0.698|-7.725|4.955|2.54|-0.46|-0.911|0.92|0.462||||5.097|-2.37|-3.432|-0.682|-1.566|-2.188|-1.72|7.39|3.095|2.941|-2.158|2.709|-5.14|-2.283|4.286|4.218|2.284|-1.746|-0.496|0.499|-1.716|1.241|-1.467|-4.439|5.679||-2.41|1.966|0.246|3.836|-2.736|-2.899|2.73|-1.225|-7.483|-3.712|-2.553|2.397|-2.548|8.776|-7.082|-1.895|2.371|-1.277|1.293|-1.066|-4.675|1.235|1.674|2.137|-3.505|3.191|-5.812|-1.578|0.795|-5.273|0.568|5.6|3.734|-3.6|3.306|-2.811|-1.775|0.795|-4.915|-1.306|-1.471|-1.627|1.654|-4.895|-5.455|6.514|4.412|-0.183|0.554|2.457|-5.536|||0.901|0.726|-1.957|3.119|-1.978|-5.281|0.342||4.464|3.131|2.841|-3.119|-2.33|8.772||3.012|-6.916|1.905|-4.891|-3.665|-1.207|-1.361|1.379|-2.027|-2.149|-1.466|-2.54|0|1.777|-1.902|5.518|-3.079|0.982|-3.17|0.159|-0.316|-2.318|0.31|2.219|3.443|0|-0.327|0.493|-2.404|4.523|2.931|4.129|-1.416|0.713|2|-0.362|4.943|-4.015|2.43|0.375|-5.329|-6.478|-3.06|4.899|0|-2.951|-4.389|-2.892|4.452|-3.969|-1.504|0|1.527|4.134|-3.082|0.309|-1.821|-1.199||-1.477|0.594|-0.591|-2.309|1.912|-0.293|-1.445|0|-2.535|0.996|-6.516|-1.699||-0.391|-4.359|3.346|2.778|0|0.265|-2.584|3.2|-1.055|0.397|-6.905|-2.758|3.99|-1.474
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|0.737|2.778|0.253|0.254|0||||1.026|-2.01|1.272|0.255|-1.01|-0.252|0.506|0||-1.25|0.251|-1.238|0.248|0.499|-0.988|0.248|0|0.748|-0.743|-0.247|1.25|0.503|0.252|-0.501|1.013|0.765|0.513|1.828|-2.046|2.625|-2.308|0|0.515|0.258|-0.769|1.036|-0.771|-0.256|-1.015|0|0|0.51|0.256|0|1.034|-1.276|0|0.513|-0.763|0|-0.758|0|-0.503|1.272|-1.995|0.754|-0.5|0.756|-0.75|0.503|1.015|2.604|||-1.538|-0.51|-0.254|-0.254|-0.505|0|0.508|2.338|-3.266||-1.728|0.248|0|1.508|0.252|0.506|1.282|-2.5|-0.249|0.25|-1.235|1.25|0|0.251|1.013|0.509|0|3.15|1.33|0|-2.083|-1.031|-2.513|-0.748|-1.956|1.238|-1.463|1.485|-0.98|0.246|-1.928||0.973|1.481|-1.22|-1.205|-0.24|-0.478|-0.239|-0.238|-0.709|-1.168|0.943|0|0.713|-0.237|0.716|-2.103|0.234|-1.839|-1.806|2.074||0.231|-0.23|-2.908|-0.667|-1.099|0.442|-0.44|-0.219|1.786|-3.656|5.682||0.917|0.23|-1.806|-0.673|0|0.45|0.226|-3.696|5.023|-0.68|0.227|-2.222|0.671|2.288|0.691|-0.459|-0.909|0.687|0.229|0.23|-5.229|4.795||0.69|-1.136|-0.227|-2|-5.063|8.966|-1.136|0|1.852|-0.69|-1.136||1.149|0|0.462|-1.367|0.688|-0.909|3.286|-0.93|0|2.381|0.239|-0.238|0.239|-0.238||0|-0.474|-0.939|-0.93|1.896|3.941|-3.333|-1.176|0.95|0|-0.708|-0.235|0.236|0||0.236|0|-0.236|0.236|-0.236|0|0|0.474|0.476|-0.709|0|0.475|0|0|0|-0.941|0.95|-0.473|0.237|-0.706|-0.235|-0.93|0.939|-0.93|0.939|-0.93|0|0|0|0||-0.463|0|0.935|-0.696|0.233|0.703|-0.698||-1.149
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|-0.602|0.708|-9.515|-2.671|-2.178|-1.712|2.456|1.333|-2.344|-3.92|4.716|-1.548|-1.441|-3.595|-4.821|3.459|-5.475|0.766||0.772|4.689|2.063|-2.1|4.826|3.87|-0.872|-2.549|-4.619|2.152|1.513|2.586|-3.01|-2.606|-1.524|4.09|1.957|-1.591|4.553|-0.349|2.596|1.086|1.19|-10.345|5.181|7.721|2.772|-1.228|0.857|-2.052|7.093|-1.766|6.59|3.017|1.532|9.724|-0.478|0.12||0.966|-3.271|3.008|2.593|-0.246|-0.49|-0.609|2.114|-0.372|2.023|0.893|-2.85|-1.825|1.481|2.662|2.202|1.579|0.662|1.071|2.61|-2.151|2.338|-0.274|-3.187||-0.133|-1.823|0.13|2.403|-0.133|0.536|0.134|-3.121|-0.389|0.521|1.453|1.611|-2.359|1.194|4||1.116|0.42|4.386|-4.067|-0.558|-2.049|2.092|-2.846|-3.781|-0.776|-3.736|-1.954|3.149|1.535|-2.494|4.7|-1.921|0.515|1.569|-6.821||0.49|-1.921|-4.582|-4.694|-1.927|-4.303|-4.407|-0.39|3.535|4.651|0.638|2.845|0|2.812|0.68|2.081|-1.927|0.685|-1.794|-2.086|-3.188|3.18|0.441|-1.732|-3.85|1.158|-1.452|7.951|3.837|-0.348|-2.815|0.226|0.911|-0.679|1.726|-1.586|1.494|-2.576|-1.107|2.149|-2.212|-1.525|-0.109|-1.183|1.639|-0.109|1.44|-11.557|-2.015|3.682|3.608|2.105|3.037|0.875|-0.868|-1.706|2.514||-0.327|-1.502|-0.321|-0.426|-0.106|2.174|0.218|-1.502|4.719|1.714|-0.114|-2.232|-1.322|-0.439|0.773|-12.221|3.1|-0.794|4.025|0.103|1.255|2.246|-1.786|1.493|-1.883|-0.933|1.686|2.928|-3.253|4.725|-0.871|-1.502|1.085|2.331|-2.595|-1.805|0.426|-1.985|0.314|0|2.802|-2.725|-2.95|-2.286||-0.887|1.096|0|-0.397|-1.466|-10.026|1.518|1.083|0.181|1.654|0.092|-3.206|0.717|0.36|-5.366|2.712|-0.609|0.966|-0.87|0.878|1.97|-0.357|1.082|4.327||4.114|-3.497|0.954|-1.689
09824|100109|/equities/zhaojin-mining|MSCI_EEM|0.925|-7.286||-3.581|1.823|-0.558|-4.272||4.609|-1.241|0.834|-4.768|-8.039|2.497|-3.261|-8.71|0.443|||0.445|11.125|3.189|1.818|4.762|-0.271|0.272||3.667|2.605|-3.221|1.854|-1.958|-2.853|0.684|2.525|-1.11|1.549|-4.054|-2.887|9.326|8.062|-10.665|-7.317|-2.381|-2.801|5.392|-2.136|13.068|0.285|1.153|2.36|-2.446|0.871|-4.438|2.415|-2.628|1.688|2.155|-0.143|3.107|-1.458|-0.146|3.464|-1.043|0.299|3.4|2.698|-1.099|2.247||||-0.32|0.16|-8.772|0|-1.013|-0.289|1.316|9.091|2.787|-0.974|0.489|-2.389|0.641|4.174|-0.828|3.248|-0.847|-3.12|-3.025|-4.268|-1.502|4.225|-1.692|-1.961|-0.45||0.15|3.906|-0.621|1.099|-2.896|1.705|0.939|-1.692|-0.612|-4.246|-0.871|2.53|-3.17|0.726|-3.366|-5.186|0.94|-8.477|2.005|1.527|-1.256|-1.118|5.229|-2.174|4.128|1.35|7.236|2.37|0.746|-2.047|0.441|8.095|3.618|-0.977|7.155|1.416|0.177|2.174|-2.128|1.257|-1.241|-0.704|-1.389|1.053|0|0.529|-3.571|0|3.339|-0.524|3.623|||-0.181|0.729|-1.081|1.648|1.866|0.563|-2.737||0.55|-2.679|1.633|-1.957|-2.768|1.94||-0.874|-2.555|-2.975|-6.347|-2.269|-2.651|2.413|0.303|0.916|-1.799|-0.744|2.283|2.978|0.79|-0.472|0.633|2.597|-0.162|1.48|-2.875|-1.262|1.929|-2.201|-3.636|-1.049|-2.911|-0.866|1.02|-0.291|0.146|-0.145|-2.825|-0.701|-0.834|2.131|-3.562|-3.947|0.264|3.411|1.806|-1.639|2.809|-0.697|4.825|-2.703|-1.816|-2.452|-1.344|1.639|-1.48|1.503|-0.678|0.136|-4.91|0.389|1.447|0.93|2.033||1.653|-3.2|-3.969|3.444|1.206|-0.267|0|-0.796|-1.18|-2.054|-2.258|-2.805||3.535|-2.583|-1.095|0.366|1.866|-2.781|-2.014|-2.315|3.103|3.97|-1.104|-1.092|2.615|-1.351
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|1.389|5.366||-2.613|-1.636|0.234|2.398||0.24|4.523|5.013|0.265|-5.025|1.015|-2.956|-3.103|2.195|||-1.442|4|-0.249|-1.474|0.993|-4.048|-2.098||2.878|2.206|-1.687|0.484|2.993|6.085|-2.326|1.842|-0.524|2.139|-1.058|3.279|5.476|8.777|-7.267|-4.444|0|2.273|-2.222|-2.703|0|-1.333|-0.266|-2.338|-0.259|-0.515|-0.257|-3.951|0.248|-0.98|0.493|-0.49|-1.449|-0.719|0.482|1.22|-0.966|3.5|1.781|0.255|1.292|1.842||||2.703|-0.538|-3.125|0.524|-2.051|-2.5|-2.439|0.737|-0.732|0.737|-0.489|0.491|-3.783|-2.309|-0.46|3.081|-4.74|5.476|-5.83|-4.497|31.549|5.341|-2.601|1.17|3.323||0.915|0.306|0.926|1.567|-0.312|-2.141|0|-0.305|-2.09|-1.76|-0.872|0.88|-1.159|1.471|-1.163|-3.099|6.287|-1.475|0.893|-1.176|-3.134|1.445|-1.983|-0.282|-1.667|-0.552|-2.949|3.9|0.279|-2.186|-3.175|2.997|4.261|-0.565|0.855|-2.5|-0.277|-0.276|-2.162|-1.333|0.806|-1.064|-1.571|-0.779|-1.028|1.039|-1.282|2.094|1.058|0.8|-1.055|||-1.813|0.783|0|1.592|-0.265|-2.828|1.567||1.862|-1.053|1.333|-1.316|-1.042|2.4||1.078|-3.385|-1.285|-2.75|-0.99|-2.179|0.487|1.232|-0.49|-2.392|-0.713|1.202|1.463|1.235|0|0.746|1.259|0.253|-0.752|-0.499|2.296|2.083|-3.759|-1.481|-0.735|-1.449|0.485|-0.242|-0.959|0|1.46|-0.964|-0.48|-1.651|-0.235|-0.701|2.885|-1.655|2.67|0.98|-5.556|-5.055|-1.087|1.996|0.222|-3.226|-3.125|3.004|-0.427|2.632|0.22|0.664|0.668|-2.179|0.658|-1.512|-2.114|-2.273||1.255|-3.823|2.263|-0.205|-1.217|0.203|2.5|-1.437|-2.794|-0.199|-3.647|-3.34||-0.185|0.559|0.94|-2.385|0.368|-0.184|0.184|-0.912|-1.616|0.906|-0.898|0.723|3.558|-0.373
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|-1.342|3.833|-7.12|-2.215|-2.167|2.377|0.799|0.321|4|3.627|15.339|3.505|0.832|9.817|-10.429|-7.034|0.766|-3.867||-5.236|3.058|-2.627|5.545|-7.836|-5.778|-2.198|-8.213|4.834|4.747|-4.387|-4.064|-0.72|2.815|-3.571|-5.149|-1.6|3.306|-1.359|13.756|1.411|60.302|1.015|-17.053|-16.52|-10.394|10.052|-0.859|7.38|-1.989|3.364|-5.975|3.643|0.366|-1.971|8.56|-3.383|5.138||-6.122|-1.101|0.368|11.499|-3.564|-3.992|-0.755|17.778|2.975|-3.104|2.268|-8.696|-6.757|1.172|16.629|4.773|-6.264|-1.325|-3.205|2.632|-6.557|-1.811|-1.389|-5.085||-3.102|-11.327|3.866|6.061|-1.232|4.22|-1.625|-5.461|-7.717|-3.642|0.304|11.545|-5.609|-3.704|1.567||-1.238|-2.857|5.388|-5.68|11.5|-2.28|-0.486|-4.637|-10.512|-3.471|-1.963|3.664|11.161|11.993|-32.88|-1.782|-5.074|-4.057|1.44|0.206||2.105|-2.962|4.482|-2.09|-2.843|-5.561|2.759|-2.404|9.359|8.438|-6.002|-0.639|4.566|-1.965|-5.078|1.047|-5.539|1.506|-4.78|7.724|2.969|-7.094|5.29|-0.516|-2.515|-1.682|11.589|-0.11|0.554|-3.529|2.186|-0.109|-2.032|0.646|6.293|0|5.556|-3.833|2.378|4.732|0|-3.717|-1.651|-13.646|1.656|2.006|-1.148|-9.108|-1.126|3.195|-0.193|-8|-3.928|-2.417|-2.991|-3.132|1.43||0.962|-1.888|6.987|6.452|7.722|-6.751|-2.201|1.61|7.603|3.9|0.806|-1.879|-1.366|-6.648|-2.573|-2.593|-1.616|-3.13|-1.301|3.797|0.851|-4.935|-1.12|0.402|-0.24|-0.399|0.24|9.553|-8.353|-5.467|-4.288|-1.433|2.346|1.943|-1.545|-3.412|-0.985|2.01|0|-0.143|0.649|-0.503|-2.927|-2.314||0.685|-3.313|0.399|-0.988|-0.459|-3.542|3.064|5.068|-1.816|-2.747|-1.355|1.109|0.327|-7.45|-0.602|3.489|2.819|-1.762|-1.61|0.623|3.682|-5.782|-3.239|4.815||0.124|-0.492|2.264|3.854
09827|100120|/equities/lijun-intl|MSCI_EEM|-3.439|0||1.34|-1.323|-0.787|-2.308||2.632|1.333|3.591|1.117|-6.771|2.674|-4.103|4|0|||5.932|-4.065|4.237|-4.839|-1.064|-0.529|0.8||6.838|-0.847|1.143|7.034|2.187|-1.235|-1.22|2.821|3.571|4.054|-1.987|2.721|4.255|9.302|-5.147|-8.108|-10.303|2.804|3.215|0.323|-4.025|-4.438|-1.458|-4.457|-1.374|-1.622|0|-2.632|4.396|-1.622|1.648|0|0.275|2.542|2.609|0|-3.9|2.279|0.862|0.288|1.166|-0.58||||2.374|-3.714|-0.85|-1.944|-3.226|-1.587|-2.326|-1.023|-1.511|-3.641|0.488|1.99|-1.951|0|-1.442|4.261|0.758|0.763|-1.995|-0.249|0|4.145|1.312|-3.299|1.809||1.575|2.695|3.631|1.416|-1.12|-4.29|6.877|2.647|-1.163|-1.149|-2.793|0|0.28|2.882|-4.144|0.556|-4|-3.846|4.839|-0.8|-0.531|0|-5.038|2.32|2.918|5.602|-4.032|0|0.27|-0.269|-0.535|2.466|3.399|0.284|0.571|-3.581|0|3.714|-4.11|-1.617|1.09|-1.872|-1.837|-1.295|-1.781|0.769|-2.985|0|1.005|4.462|-1.804|||-4.902|1.493|2.03|3.141|-2.051|1.299|-8.551||6.853|-2.233|-0.983|-0.489|-0.969|-2.133||-1.171|-2.511|1.389|-1.595|-1.57|-0.668|-3.024|1.092|-2.76|-1.05|-3.055|2.72|1.919|1.957|-4.959|-1.224|-3.162|-0.394|-1.167|-3.202|-0.748|5.731|-4.708|-3.978|-3.322|3.436|2.98|-1.828|-1.441|1.093|6.19|1.174|1.793|-0.791|-0.589|0|2.004|-1.383|3.476|8.426|-11.045|-8.318|-8.14|-5.047|-0.314|-3.049|1.391|-1.07|-8.659|-3.374|-0.803|4.769|-3.256|-5.392|1.3|-4.944|11.895|4.179||10.686|-3.39|16.308|14.11|2.947|0|-2.464|-0.205|-0.204|1.663|-3.8|-3.101||-0.386|0.583|0.195|-0.388|-0.386|-1.145|-1.873|4.297|-0.775|-0.193|-5.484|5.192|0.58|-2.083
09828|100041|/equities/shenzhen-inves|MSCI_EEM|0|-1.852||-2.994|0|-1.765|0||2.41|2.469|0|-1.22|-1.796|0.602|-1.19|-4|0|||1.156|3.593|-1.183|-7.143|4.598|-4.918|0.549||5.814|-1.714|-1.13|5.988|-1.183|-2.312|-1.143|1.156|-1.143|3.55|-3.977|-1.676|9.146|7.895|-5.59|-3.012|-1.19|2.439|-2.381|0.599|-2.907|-0.578|-0.575|-0.571|-0.568|-1.124|0|-2.198|0|-1.087|-0.541|-0.538|-1.064|1.075|-0.535|-2.094|-1.036|1.579|1.064|0|2.174|0.546||||2.235|-1.648|-2.674|2.747|-2.151|1.087|0|1.099|0.552|2.26|-2.21|2.26|-2.21|-0.549|1.111|3.448|1.754|0|0|2.395|-0.595|1.818|-1.786|-1.176|2.41||-1.775|3.049|1.235|0.621|-2.424|-1.198|-0.595|-1.176|-1.734|-2.26|0|0.568|0.571|1.744|-2.825|-2.21|2.26|0|-3.279|-1.613|-1.587|-1.047|-0.521|3.784|-1.596|0|0|2.732|-2.66|-2.591|-2.525|6.452|1.639|-2.139|0.538|-1.064|0.535|-1.058|-0.526|-0.524|0.526|-1.042|-3.03|-1.493|1.515|3.125|-0.518|-1.026|0|0|-0.51|||-1.01|0|0.508|2.073|0.521|-2.041|0||0.513|-2.5|3.093|-1.02|-2.488|3.608||2.646|-6.436|-4.265|-4.955|-2.203|-2.991|1.299|2.667|-4.661|-1.667|4.803|-0.866|1.316|-0.87|-0.433|0.435|-0.862|-0.429|-0.427|2.632|2.242|-0.889|0|-1.316|4.11|-2.667|-0.881|-0.873|0|2.691|0.45|0.909|0.457|-0.455|-0.452|-0.897|2.294|-2.242|1.364|1.382|-2.252|-1.333|-1.316|1.333|-0.442|-1.31|-1.293|0.433|1.316|-1.724|0.433|0|0|-2.119|-0.84|0.422|-0.42|-0.418||0.42|-1.653|-0.412|0.83|0|0|-1.23|-2.008|-0.4|-0.398|-1.569|-1.544||-1.145|-0.38|0.382|-4.727|0.733|-0.365|-0.725|0.364|-0.362|-0.719|0.361|2.593|0.372|-0.37
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0.526|-1.554||-4.455|1.508|0|4.188||4.372|3.39|-1.667|-2.703|-3.141|-0.521|-5.419|0.995|-2.427|||2.488|0.5|0|-1.961|0.99|-2.885|-2.804||2.885|-1.887|-4.933|2.294|7.389|0|-3.791|-2.315|2.37|0.476|0.962|-0.952|5.528|6.417|-4.103|-8.019|-4.072|0|4.739|-7.86|8.019|0.474|-2.765|-6.466|0.433|-2.532|2.597|-2.119|13.462|5.584|-4.369|-1.905|-0.474|-5.804|-1.754|-4.603|-2.049|4.274|2.632|-3.797|-3.265|2.941||||-1.653|2.542|-5.221|8.734|1.327|-3.83|2.62|0.439|-2.146|0.866|7.442|-3.153|-4.31|-4.527|-8.647|-3.623|1.471|0|-0.366|-10.784|3.729|0.683|-0.678|33.484|-4.329||-1.702|-0.844|-0.837|-1.646|-7.955|-2.941|-4.895|-5.298|0.667|-1.961|-2.548|2.614|0.658|0|-5.59|10.653|-9.627|-2.424|4.101|-7.58|2.388|-5.634|-2.204|25.172|27.193|8.057|24.852|6.289|-7.018|-0.581|-15.686|4.615|-9.302|4.878|0.985|-13.248|-12.03|-6.667|-7.767|15.73|-0.373|-3.597|-1.068|-3.436|-1.02|2.797|-1.379|-0.344|3.559|2.93|1.487|||-1.465|4.198|16.444|7.656|-7.93|-10.277|9.524||4.054|12.69|3.684|11.765|-10.053|-7.353||-2.857|-9.483|-9.375|-3.03|-4|-10.131|-6.991|-0.904|-2.639|-3.399|-5.615|0.809|-0.802|1.081|-3.141|7.606|-4.57|1.639|-4.935|-3.023|9.066|-4.211|-4.523|-3.398|-0.723|-4.157|-9.414|-0.624|1.263|-3.061|15.566|2.169|-8.389|-1.307|-9.823|0.593|47.953|||21.708|-16.864|-9.383|-13.256|8.861|-4.126|1.728|-11.765|2.685|-4.894|-9.091|-2.637|-3.279|2.425|-6.13|2.883|-4.966|-5.654|-0.322||-2.969|0.471|3.577|-3.454|1.111|1.777|-8.971|11.111|1.83|-2.276|-3.605|-2.595||6.331|-10.204|-1.437|0.87|-5.089|-7.389|1.684|-1.279|2.625|-3.177|-13.895|-1.615|3.222|2.041
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|-1.905|0|-1.869|-4.464|0.901||||1.835|-1.802|-1.77|2.727|-2.655|-0.877|0.885|-0.877||-2.564|-0.847|0.855|-2.5|-4|-1.575|1.6|-3.846|1.562|-0.775|1.575|7.627|0.855|3.54|-2.586|-0.855|-1.681|0.847|5.357|-1.754|0|0.885|2.727|0|-0.901|4.717|0.952|5.528|-1.485|-1.942|0|-1.905|0|-1.869|1.905|3.96|1|-1.961|-6.422|-4.386|-1.724|0.87|-2.542|3.509|-0.87|-3.361|2.586|-4.918|-2.4|-3.846|3.175|5|1.695|||-0.84|-0.833|0|1.695|-1.667|-2.439|-3.15|-2.308|-3.704||-1.46|-2.837|-2.083|0.699|-6.536|2|0|-0.662|4.861|0.699|-2.721|-1.342|0.676|-0.671|2.055|2.817|2.899|0|3.759|-8.276|2.113|11.162|-0.752|2.308|-0.763|-7.092|-6|0|-3.846|0|-8.235||-1.734|-7.979|-12.558|16.216|14.907|-5.294|-2.857|2.941|-1.734|-0.575|-4.396|4|-8.377|3.243|6.936|0|1.17|-7.065|-5.155|2.646||3.846|-3.192|-2.083|1.053|-1.042|0.524|-1.036|-4.926|-0.976|-8.889|1.351||2.304|-0.459|0.926|-1.37|-3.524|-2.575|2.643|-1.304|-2.954|3.493|-2.137|-2.092|0.42|0.422|6.757|-4.31|3.571|-6.276|0.844|-2.869|-5.426|-0.386||-1.894|-3.297|-3.534|0.355|-4.407|-0.641|0.322|-0.321|0.322|-2.813|-3.03||3.125|3.896|-1.911|0.319|2.623|-1.295|0.325|-2.839|3.257|-0.968|-0.958|-0.635|1.942|0||-0.323|-0.958|0.968|-1.587|-1.562|-2.141|1.238|-1.824|-1.497|-2.907|-6.267|0.548|-1.084|8.85||-0.877|-2.286|6.383|3.459|0|-3.343|7.516|-1.29|-1.274|0.965|-3.715|-2.417|0.303|-5.172|4.504|-1.479|0|-1.744|-3.371|-2.466|-2.667|3.306|-1.892|-1.07|0.538|0.27|-2.88|-1.292|1.309|-2.551||-2.244|-2.195|1.737|-2.421|-2.594|-2.975|-1.798||-0.891
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|-1.532|-1.41||-7.714|1.894|-2.313|2.757||3.137|0.691|0|1.503|-3.295|2.483|-2.233|-4.186|-2.273|||4.364|-1.311|-1.294|-4.417|1.071|-3.448|0.87||0.877|0.529|-0.787|3.159|0.911|-1.701|-0.357|-1.667|3.261|7.602|-4.912|0.466|10.608|18.415|-9.292|-9.419|-3.107|0.292|0.097|-3.116|-2.665|-2.857|2.19|-2.317|1.538|-0.986|3.333|0.279|-0.646|-2.254|0.271|-0.718|-3.299|0.876|-0.349|-5.367|-2.102|2.486|1.429|-0.833|-0.744|4.134||||-0.258|0.345|-2.11|-1.332|-1.315|-1.298|-1.831|3.974|4.408|-2.115|1.026|0.862|-3.814|0.752|-3.39|4.645|4.225|-0.088|-3.234|3.616|-7.504|7.074|1.959|-0.443|-1.139||-1.976|-0.767|1.823|6.47|-1.006|-0.636|3.189|-3.179|-5.004|0.26|0.173|1.853|1.523|5.882|3.333|-1.354|-0.097|-2.358|1.533|1.065|-2.085|-1.31|-1.293|2.17|-3.108|1.862|-3.156|1.93|19.168|-1.828|1.197|2.567|10.481|-1.338|0.366|-0.607|-0.603|0|-3.38|-1.831|-2.455|-1.969|-2.455|-3.102|-1.327|1.135|0|-0.615|-0.102|1.667|-1.133|||-0.512|5.628|0.873|2.691|-1.762|-2.155|0||1.2|0.219|3.041|-4.516|5.204|7.543||2.622|-3.261|1.471|-7.692|-0.113|-1.885|0.782|0.562|-3.68|-1.176|-3.509|0.519|0.208|0.208|0.946|2.478|-2.725|-0.625|-1.031|2.863|10.164|-1.155|-5.459|-2.553|0|-1.674|4.71|-2.457|-1.784|6.362|1.703|3.162|4.019|-4.201|-2.281|-1.682|1.71|-6.801|0.642|6.492|-6.096|-6.593|-1.863|5.59|-0.617|-0.816|5.038|-2.406|0.844|1.608|-2.406|-1.24|1.044|-2.642|-0.706|-0.9|-2.344|-2.846||-0.753|-1.117|-2.541|-2.478|3.102|-1.172|-0.09|-0.893|-0.621|0|-3.675|-1.846||1.103|-0.085|-0.757|-1.491|4.052|-1.361|-2.73|-1.387|-1.92|0.321|-4.006|3.757|1.46|-0.484
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|-4.464|0.599|-8.743|-7.809|-10.181|5.742|-2.336|3.632|7.552|3.784|3.641|-8.462|-1.266|1.542|-4.657|-5.336|1.891|-6.623||-4.228|1.502|-1.895|2.592|-3.138|-6.458|0.196|-3.042|9.129|7.83|-8.776|-6.667|0|0.382|-7.597|-0.176|6.579|7.042|-6.226|11.814|-6.876|39.835|7.692|-7.65|-15.473|-4.415|2.721|2.32|-2.268|-6.568|-6.903|-2.5|-0.952|-1.501|3.095|-4.788|1.685|-4.129||-3.466|-3.35|-1.97|7.788|-3.584|-3.618|-1.777|6.357|1.217|-3.361|0|-4.952|-7.396|2.115|12.014|-5.44|0.482|-8.395|-1.02|5.376|-6.867|-1.964|0.281|-0.559||2.289|-5.922|-1.065|8.841|-1.429|3.093|3.823|-1.802|-5.398|1.441|0.872|10.256|-5.311|-0.603|-6.488||0.71|-4.218|8.567|-7.891|4.108|0.713|-4.496|-1.872|-2.094|2.688|-5.942|2.594|9.052|9.953|-12.873|-7.286|-7.549|9.542|-1.132|-1.852||-1.46|-0.844|-3.38|-0.464|-5.689|-5.187|0.942|-5.726|4.541|4.531|3.575|5.17|1.551|0|-5.631|1.718|-3.96|10.584|-5.3|-1.251|-1.347|-5.514|0.426|-1.881|-1.136|-0.514|8.111|-0.332|-0.551|-4.421|0.849|0|-1.361|5.292|10.88|4.738|3.307|-4.545|-5.036|4.642|-1.726|-3.682|0.959|-4.028|-0.686|2.1|-1.494|-5.537|0.546|-1.611|-0.534|-7.327|0.298|1.41|-8.395|-5.245|1.961||-0.178|-0.355|5.519|7.007|-3.664|-2.903|-0.559|-1.558|10.091|2.06|1.675|-0.521|1.053|0|-5.941|-1.942|-3.738|-2.816|-2.48|4.731|-6.261|-2.707|-0.337|-8.346|1.173|0|-0.234|7.191|-8.702|-2.166|-5.371|-1.94|1.62|-1.457|-6.307|-2.72|0.829|-0.508|5.914|-1.652|0.732|-2.657|-4.517|-2.061||-4.348|-2.266|0|0.227|2.087|0.174|2.196|3.374|-0.972|-1.907|-1.061|2.477|1.038|-2.033|4.239|0.691|-0.562|-1.718|10.284|-0.538|-1.065|-0.727|-4.362|3.399||1.661|2.59|0.411|0.551
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|-3.535|2.591|-5.392|-8.52|-7.083||-1.235||0.413|1.255|-1.646|-0.816|-1.606|-0.4|0|0|-1.961|2||||-0.99|-0.98|-0.971|-0.962||0|1.961|0.99|-0.98|0|0|0.99|-1.942|0|-0.962|0.971|-1.905|2.941|0|0.99|0|2.642|1.235|1.674|2.137|-2.905|-2.033|-1.6|-1.961|-1.923|0.971|0|0|-3.738|-0.926|-1.818|-2.655|-5.042|1.709||0.862|0|-2.521|-0.833|0|0.84|0.847|-0.84|-0.833|0|3.448|1.754|0|0|-0.87|0|0|0|0|-1.709|-2.5|-0.826|0|0|-0.82|-0.813|2.5|0|0|1.695|-2.479|||0.833|-0.826|1.681|0|0|0.847|-0.84|0|0.847|0|2.609|-0.862|0.87|0||1.77|0|-1.739||0|-1.709|-2.5|-7.692|5.691|9.821|-0.885|0.893|3.704|-1.818|-5.172|0|-0.855|0|0.862|1.754|0.885|1.802|4.717|-4.505|-2.632|0|-0.87|-2.542|-3.279|0.826|-0.82|-3.175|-0.787|-0.781||0|0.787|-3.053|3.15|1.6|-0.794||1.613|0.813|-0.806|1.639|0|-0.813|0|-1.6|-0.794|-0.787|5.833|-4.762||-3.077|0|-1.515|-2.941|-0.73|0.735|0.741|-2.174|-2.817|-1.389|-0.69|0.694|-0.69|0|-0.685|-0.68|-0.676|2.069|0|-1.361|-0.676|0|-0.671|-3.247|0.654|0|0|1.325|0|-1.307||2.685|0.676|1.37|-2.013|0|-1.974|1.333|0|0.671|0||-1.974||-1.299|-1.911|0.641|-0.637|-0.633|5.333|-0.662|-0.658|0|-4.403|-0.625|0|0.629|-1.852|-1.818|-1.198|0|-1.183|2.424|0|1.852|-0.613|-1.807|0|-0.599|0|0|3.086|-2.41|-1.775|-0.588|-2.299|2.353|-1.734|-1.705|-2.762||2.26|1.143|-1.685|-3.261|0||-2.646
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.07|0.538|2.198|-1.622|0.543||||0.546|-0.543|-1.604|2.747|-1.622|0.543|-0.541|-0.538||1.087|0.546|1.105|-0.549|0|-1.622|1.093|-3.175|1.07|-8.78|0|4.592|1.554|2.66|-1.053|-0.524|1.596|-1.053|2.151|-3.125|0|-1.031|2.105|2.703|-2.116|3.279|1.105|5.848|-1.156|-0.575|-1.695|-1.117|-1.648|2.247|2.89|0.581|2.994|-2.907|-1.149|0|0|2.959|-1.17|-0.581|0.585|-0.581|-1.149|0.578|-5.464|-4.188|4.372|1.667|0|||-0.552|-2.162|-0.538|0.541|-0.538|-3.627|1.047|-2.051|0||-1.015|-1.5|-1.961|0|-2.392|4.5|3.093|-1.02|4.813|0.538|-3.125|1.587|-0.526|1.064|2.174|3.371|1.136|0.571|4.167|-7.692|3.409|5.389|-2.907|3.614|0.606|-5.714|-8.377|0|0|-0.521|-4.478||-1.951|-4.651|-8.511|7.306|10.05|-1.485|-2.415|6.154|-0.51|-2.488|-2.899|0.976|-3.756|2.899|1.471|-4.225|-3.182|-4.348|-4.959|-0.82||4.274|-0.426|-0.424|0|-2.075|2.119|-4.453|-1.594|2.869|3.83|-4.472||0.82|1.667|1.695|-1.667|5.263|-2.564|1.739|2.679|-0.885|-0.441|-1.304|-0.433|0|-1.702|3.524|-1.732|-2.532|-1.25|1.266|-3.265|-5.769|-5.797||2.222|-0.369|-3.901|-2.083|-3.03|-2.623|-0.651|-2.54|2.606|-2.848|1.935||0.649|0|-1.282|-1.577|3.595|-3.165|2.265|-3.738|1.582|-0.94|1.27|0|-5.405|6.051||0.641|-3.106|1.258|-1.852|-2.703|-3.757|2.065|1.497|1.52|0.92|-6.59|-1.133|1.146|5.438||-0.301|1.22|6.84|1.32|1.678|-3.56|1.645|1.333|-1.639|-0.651|-0.325|-3.448|-0.932|-3.881|4.687|-0.929|-1.824|-2.374|-3.989|-3.306|0.833|1.983|-1.12|-0.279|-0.556|-0.277|-0.276|-2.162|-0.27|-1.33||-1.312|-3.544|0|-2.469|-1.46|-4.419|2.381||1.205
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|0|1.786||-5.085|3.509|-9.524|3.279||-1.613|1.639|1.667|0|-7.692|0|-1.515|-5.714|0|||1.449|2.985|-4.286|-12.5|3.896|1.316|5.556||10.769|6.557|-3.175|12.5|-3.448|-1.695|-3.279|-7.576|1.538|6.557|-4.687|3.226|26.531|11.364|-15.385|-10.345|0|1.754|0|-5|-4.762|-3.077|3.175|-5.97|0|-5.634|1.429|-11.392|8.219|-2.667|-13.793|0|-3.333|2.273|-15.385|-15.447|-66.393|1.667|-0.552|-1.362|-2.91|2.162||||0.817|0|-0.811|0.543|-2.902|-0.525|1.872|1.081|0.271|-3.906|-2.041|3.158|-4.282|0.506|-0.253|1.02|3.43|2.156|-4.134|4.878|-0.539|0.542|0.272|-1.604|1.63||-2.387|1.892|-1.07|1.081|-2.632|-2.062|2.918|2.446|-1.34|-4.113|-1.018|0.769|-0.51|0|-0.254|-1.75|-3.614|-5.682|-1.124|-0.224|-1.109|-1.096|-0.654|3.378|-0.225|5.45|3.685|2.519|1.276|-2.488|0.752|5.836|5.602|-2.989|3.081|-1.381|-4.233|3.562|-2.145|0.811|0.543|-2.387|0.266|-4.326|-2.963|1.759|-0.5|0|-0.498|-0.985|0|||1.247|-0.988|0|3.053|-3.202|-3.103|-1.412||2.906|1.225|3.553|-1.99|-4.057|2.195||4.326|-4.843|0.243|-2.37|-1.171|-2.064|1.632|0.234|-1.835|-2.022|-1.111|-1.961|0|0.218|0.881|0.889|1.351|0.68|-1.782|0|-2.603|0.436|-1.502|-3.32|1.688|-0.42|1.062|-1.258|0|2.581|0.649|2.212|1.119|-1.325|0|-0.658|5.069|-1.364|0.457|1.86|-0.693|-1.142|-0.228|2.093|-0.232|-0.231|-1.144|-0.228|1.86|-1.149|0.23|0.231|0.464|-0.462|0.231|0.465|-1.149|0.23||-1.364|0|-0.452|-1.559|1.584|-1.559|-2.391|1.099|-1.515|-1.911|-0.212|-3.87||1.446|-1.224|1.66|0.417|0.84|-3.252|0.614|0.617|-1.619|-1.002|-1.188|3.696|0.412|-2.61
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-5.867|-3.101|-8.941|-17.154|-7.401|-0.36|-5.119|6.352|-1.783|-3.442|0.868|-5.574|-2.866|-3.385|-6.475|-3.873|0.417|-0.415||-16.028|1.893|-1.17|-4.255|-4.899|-7.03|-3.257|0.481|0.874|10.872|-3.531|-2.727|4.211|0.742|-2.178|0.521|3.008|5.317|-4.225|2.442|-0.442|35.075|-3.458|-6.469|-1.982|-2.323|3.471|3.883|-3.995|-3.594|-7.592|-2.656|2.728|0.119|2.808|4.464|-1.754|-1.845||-0.854|-1.679|0.24|10.053|-1.176|-8.383|-3.356|2.613|-2.433|0|0.7|-2.614|-4.659|2.556|9.091|-0.121|-9.727|-1.719|-3.723|6.031|-1.192|-0.324|-0.857|2.977||-1.306|-1.501|-0.745|4.097|-1.741|-2.026|0.321|-3.209|-5.572|7.345|-3.737|4.984|-4.844|-5.619|0||3.245|-5.307|1.416|0.857|-0.943|-0.749|-5.487|-3.501|-4.095|-0.651|-7.315|5.911|4.508|-2.284|-5.547|-10.483|-6.21|6.621|5.072|-3.226||-2.861|-7.673|-7.235|6.991|-0.866|6.176|10.691|-6.143|1.454|3.885|-1.905|-1.734|-2.038|0.96|0.482|-0.412|-6.182|10.22|-2.085|0.77|-0.21|1.923|8.922|-2.2|-7.509|-2.531|2.238|-0.418|-5.526|-5.707|-1.165|-0.427|0.924|-2.111|4.08|-0.063|1.078|-7.126|-5.034|2.113|0.806|-5.495|-1.921|-9.029|1.129|0.692|3.057|-3.822|4.133|1.792|-1.86|1.5|-5.292|1.745|0.2|0.856|-3.218||3.638|3.288|2.845|-6.523|3.264|-2.427|-5.81|-2.823|7.834|1.623|4.504|-2.531|-3.2|-3.288|-3.319|-2.462|2.717|-5.531|1.802|-2.972|-4.188|-1.526|4.842|-0.985|2.546|-5.241|9.922|11.185|-9.48|-18.308|-3.273|-1.504|2.76|2.028|-4.036|2.74|-2.981|3.418|-2.57|0.803|2.506|-3.535|-0.574|0.18||1.792|-7.196|-2.45|2.027|-1.563|3.761|1.899|3.193|-0.828|2.094|-4.054|1.612|0.323|-4.331|-1.955|1.263|1.736|-1.133|1.996|6.21|-2.04|-1.683|2.647|0.48||-6.365|-3.633|-9.228|-1.783
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||8.553|17.829|11.207|-15.328|-6.164|-1.351|0|3.497|-3.378|-2.632|-2.564|0|-3.704|1.25|3.226|-0.641|-4.294|0.617|-1.818|-1.786|0.599|-0.595|0|-1.754|-5|2.273|5.389|1.212|-1.198|-1.183|1.807||||1.22|-4.094|-3.39|1.724|-6.452|3.911|-0.556|4.651|4.878|1.235|-0.613|0.617|-3.571|-2.326|-0.578|0|4.848|3.125|-0.621|1.258||6|-9.091|1.852|9.459||0|2.069|-3.333|2.74|-9.877|1.25|3.226|-3.125|-6.977|-2.825|-1.667|4.046|-5.464|1.105|-19.556|-0.881|3.182|-3.93|0.439|-8.8|-10.394|0.36|-5.119|6.545|-1.079|5.303|-5.714|0.358|2.198|-1.799|9.881|6.751|3.043|0.877|-0.87|-2.542|-3.279|4.274|-2.905|3.879|-3.734|-5.118|-0.781|-4.12|-0.743|4.264|-12.542|||||||||||||||-3.909|14.981|4.706|8.051|-11.61|17.621||-0.439|-10.236|-3.422|-6.406|-5.387|-11.869|-6.906|1.972|-4.313|3.922|-7.752|-0.769|-4.177|-3.554|-3.211|-0.683|0.458|3.31|-7.237|1.786|3.944|-12.398|-1.6|-4.762|-0.756|-4.34|-3.322|-1.549|-8.215|7.836|7.313|5.192|-4.587|0.184|4.215|-7.937|7.795|-9.154|-0.172|-0.172|-13.413|-7.576|-7.042|7.873|-1.764|-10.231|-16.224|9.497|0.449|-3.987|-0.642|-1.373|-1.559|-2.533|-1.003|-0.697|-0.199|-0.593||-3.985|0.958|-1.695|-2.569|4.206|-3.86|0.741|8.981|-5.077|-0.76|-3.839|-2.496||0|-2.773|-4.153|2.207|3.152|2.147|-5.254|-0.506|1.89|-3.802|-3.816|-2.481|3.2|0.16
09838|41432|/equities/colbun|MSCI_EEM|-5.155|1.31|0.368|-3.657|-2.974|0.593|-0.557|0.115|4.35|-1.285|-1.4|-0.017|-2.439|1.052|1.773|3.729|3.26|-2.087||-3.356|-1.961|-0.1|-3.601|3.119|-1.543|-0.726|-0.958|-2.946|-0.046|-0.952|-1.288|-1.493|-4.135|6.865|0.23|-0.655|-0.046|-1.099|-3.696|4.199|1.924|-0.062|4.839|0.633|-2.206|3.448|5|12.621|-3.828|-3.514|-1.333|-3.351|-1.506|-4.57|0.357|-2.312|-0.535|-0.688|-3.385|-1.533|-1.162|1.629|0.601|2.323|2.041|1.127|1.613|-0.016|-1.587|-3.077|-1.738|-0.076|-1.194|0.015|1.5|-1.36|3.145|-1.503|4.011|2.014|-5.222|-0.015|-1.028|-0.03|0.303|4.019|1.083|-2.682|-2.465|-1.299|2.808|-4.162|-1.876||-3.75|0|3.167|6.387|2.66|6.856|0|2.222|-1.681|-0.982|3.603|1.754|-4.841|-0.663|1.515|1.02||5|4.869|-2.909|0.493|1.015|3.873|-6.153|-1.663|-3.533|-0.187|1.033|11.731|1.941|2.43|-3.018|-3.113|-5.357|-3.797|0.345|1.594|-3.547|0.475|-0.473|2.957|0.174|2.317|0|-3.276|-4.132|-6.202|4.708|3.721|3.197|-1.792|-0.678|0.17|-2.483|-3.05|-1.017|-7.441|-3.683|0|-8.276|-0.799|-3.266|-1.095|-2.217|-0.457|0.03|0.351|0.23|0.153|-0.45|1.151|-0.116|-1|-37.093|57.712|2.644|-0.695|0|0|1.172|1.258|-0.472|-0.766|0.803|0.016|0.746|-1.624|1.417|0.238|0|-0.592|0.198|-1.172|-0.389|0.469|-0.467|2.8|0.717|-0.032|2.089|1.519|10.589|1.423|0.755|-1.852|0.652|-1.56|-1.179|-0.631|-1.395|2.804|1.908|-0.047|-2.264|0.521|1.315|1.218|1.619|3.971||-0.01|0.099|-0.099|-1.077|-0.922|-1.866|2.549|-1.529|-0.678|-0.048|2.086|-2.776|-0.434||-3.196|0.459|0.833|-1.638||0.365|0.81|-3.018|-2.149|2.196|3.704|-0.415|1.025|5.039|0.088|-1.949|-5.155|5.668|4.96|-1.237|-0.259|-2.673|-0.807|-1.56
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|-2.857|-4.545||-6.78|2.609|-4.167|-13.669||6.107|-5.755|0.725|4.545|-9.589|0|-3.311|0.667|-3.846|||6.122|-3.289|0|-5|-1.84|-5.78|2.367||-2.312|-2.809|-1.111|-2.703|-4.145|7.821|-8.673|4.255|1.075|6.286|-4.372|5.78|8.125|15.942|-18.824|-3.955|4.118|-1.163|0.585|-3.933|-5.82|-7.353|0|-3.774|4.95|5.208|-0.518|-4.926|2.01|-0.5|-0.498|-6.512|-0.922|4.831|1.471|0|-1.923|6.667|8.333|-3.226|10.059|0||||0|6.962|-5.952|-15.152|-10.811|-8.264|-2.419|5.085|3.965|-1.732|-2.119|-2.881|-6.538|1.961|0.791|4.979|-4.365|0|-11.268|2.899|-1.075|4.494|0|-1.476|-0.368||-1.449|0.364|0|4.167|-2.941|-3.887|1.071|-6.04|-2.932|-3.762|-4.491|5.363|0.316|5.333|-2.597|2.667|-9.366|-11.26|-4.604|3.439|-1.305|6.094|-0.551|5.523|-1.994|0.862|-4.918|0.549|5.202|-5.722|4.261|6.991|3.459|0.633|-1.25|-2.439|-1.205|-1.484|-3.989|-0.847|2.312|-9.424|-19.748|-2.259|-1.217|-1.004|-2.353|-0.585|4.481|18.886|7.273|||4.336|-2.639|3.552|2.235|0|-2.452|-2.91||3.562|0.275|2.247|-0.836|-2.71|5.128||1.445|-4.945|1.111|-1.907|-1.344|-6.061|-0.503|0.252|-4.567|6.941|-5.353|0.983|-4.46|0.709|1.928|0|0.728|-3.963|-2.5|4.513|2.184|-1.435|-5|-3.297|3.409|-4.139|1.101|-4.219|-1.044|-1.033|3.419|3.084|-0.439|-2.355|-2.301|-1.646|1.04|-1.029|9.459|2.069|-5.435|-19.721|-5.132|4.498|-0.687|-2.676|-2.288|-2.236|-1.417|-0.47|-0.312|-1.69|-0.153|-3.12|0.298|-2.471|-1.714|-0.427||-1.678|-1.786|-0.274|-0.545|-0.407|1.097|0.413|3.125|-5.882|0.945|1.091|-1.611||-0.799|-0.398|-0.528|-3.439|1.816|-1.658|0|0.901|0.388|-0.642|-0.384|-0.635|0|-1.625
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|-0.594|-3.52|2.395|-1.523|0.34|1.321|-1.88|-2.291|-0.523|0.038|-1.557|1.486|-2.749|-0.264|1.818|-1.53|2.574|-2.377||-2.019|3.042|-4.876|-0.993|0.058|-1.62|0.253|0.218|0.957|2.518|1.593|-0.687|-0.022|-3.051|0|2.414|-0.351|-3.636|1.577|1.07|1.52|3.367|-0.07|2.045|2.228|-1.19|1.705|-1.105|1.86|1.073|-1.12|-1.21|-0.332|4.38|0.859|0.617|-6.141|-2.306|3.001|-1.422|-1.695|-1.117|3.611|0.443|-3.79|0.436|-1.874|0.18|0.786|-1.824|0.549|-1.738|-2|-3.571|0|0.102|2.192|1.915|-1.63|6.179|0.108|2.159|-2.762|-1.506|-0.44|0.206|-0.968|0|1.087|-5.736|-1.316|3.196|-1.975|-3.296|0|-1.529|1.774|1.899|0.77|2.333|4.126|0.047|3.547|-1.111|-1.854|2.803|2.294|-2.022|-0.559|1.13|4.486||0.833|0.599|-2.907|-0.868|-1.102|-1.327|-0.224|-3.152|0|-2.128|3.297|8.982|0.12|3.035|3.112|-3.83|-3.401|1.198|0.602|1.218|2.486|-4.52|-4.937|2.146|3.353|6.055||-1.694|0.489|-1.392|1.667|2.979|-1.656|0.641|3.582|1.759|-3.645|-0.241|-1.19|-3.448|-8.3|7.813|-2.222|2.857|-1.796|-0.503|-3.71|-2.105|0|0.755|-1.681|-0.827|-3.106|-1.383|2.95|0|-2.189||0.5|0.201|0.503|-3.592|-2.545|-2.948|-0.973|-2.595|-0.441|2.245|2.981|-2.091|0|3.774|-2.214|0.37|1.877|-2.654|2.62|0.123|-1.515|-0.26|2.762|-1.408|0.472|0.455|-0.5|2.069|-5.027|-0.082|-0.282|-3.684|-1.724|-0.761|-0.536|0.53|-3.228|-0.617|-0.336|-3.581|0.709|2.782|0.659|6.221||-1.897|-1.688|-0.168|-1.901|1.681|2.577|2.121|-4.85|-0.508|-0.58|0.5|-4.15|-2.186||-1.081|-2.19|0.761|0.69||-2.844|2.809|-0.97|-1.618|0.449|4.289|2.63|3.596|3.065|-3.883|-4.224|-5.157|-0.889|-2.174|1.837|5.95|6.761|3.454|2.116
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|-5.638|2.432|-10.598|-4.91|-5.379|5.141|-1.768|2.062|1.571|1.058|2.439|-6.818|-2.941|-2.158|-4.577|-8.577|1.486|0.213||-2.49|2.991|-2.092|-1.035|-2.028|-5.192|-2.985|-4.796|13.737|1.02|-10.092|-3.71|-2.076|2.301|-5.518|-5.23|-2.473|16.158|1.642|33.659|1.737|30.844|10|-11.392|-12.222|-8.861|5.053|1.622|-7.035|-4.096|-6.109|-2.212|0.222|-0.221|2.961|7.862|-1.214|-11.207||-3.934|-2.424|0.61|11.818|-3.93|4.091|-1.786|5.91|4.703|-3.118|3.99|-4.296|-5.418|3.505|11.169|1.316|-5.707|-6.713|-0.917|-7.431|-4.268|7.895|1.109|2.968||0|-5.4|1.535|4.828|0.462|-0.23|3.333|-6.459|-6.846|-1.833|-0.607|9.778|-6.054|-2.444|0.204||2.083|-3.421|3.112|-2.626|1.643|-8.286|-1.117|-1.105|-5.893|-1.029|-4.583|1.327|2.726|5.386|5.492|-3.65|-9.272|-0.494|2.707|-7.656||0.313|2.08|-4.141|-0.912|-4.082|-5.769|-0.817|0|3.09|7.716|-2.794|-1.592|1.468|-1.304|-2.266|1.729|-4.67|12.519|-11.853|-17.062|2.076|-2.144|2.309|-2.587|7.367|-1.663|8.366|-1.77|-3.301|-21.195|2.266|-4.873|-0.28|0.094|6.793|0.2|1.628|-5.662|-1.605|2.319|-2.634|-7.806|0.348|-7.339|-0.161|4.722|0.594|-8.605|-0.232|-4.996|1.491|-2.756|-5.093|8.595|0.905|-5.286|1.818||-3.846|-2.256|6.168|2.759|3.873|-5.629|-1.724|-4.788|9.925|0.226|2.709|-12.879|5.252|-4.475|-8.214|-4.911|-1.112|-3.501|-3.33|6.265|2.925|-0.593|0.597|-3.736|9.091|-1.3|-5.275|17.412|-12.89|-1.185|-6.586|-8.134|9.278|1.294|-0.837|-3.5|2.201|-7.86|-0.855|-3.023|1.434|-2.742|-5.025|-14.392||-2.293|-9.696|-1.025|3.39|4.579|0.819|0.902|10.548|4.65|-8.107|0.361|1.795|2.552|-16.287|-0.035|11.042|-4.458|7.294|-6.346|0.337|7.401|7.806|-4.75|6.231||2.658|-0.045|12.741|14.936
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.818|-1.434|-1.413|5.107||||||-3.581|-1.15|2.634|||-1.784|0.089|0.089|-1.41|0.531|-0.088|0|-2.586|-1.695|0|-1.502|1.439|-1.829|0.167|0|1.78|-1.667|2.128|-2.083|0|4.348|0.524|-0.522|2.222|0|2.273|2.612|-0.279|0.655|-2.555|-0.364|-0.362|-2.214|-2.672|-0.429|1.041|-1.453|7.834|2.941|1.152|-1.698|0|1.435|0.288|-0.762|0|-0.095|-0.095|0.19|-1.408|1.429|-0.474|0|-0.472|-0.094|0.094|0|2.021|-0.192|0.096||-1.979|-0.748|1.04|-2.037|0|0|0|1.791|-1.759|-0.461|0.463|-1.189|0.367|1.02||1.698|-0.469|0|-0.653|1.611|-0.659|1.53|-2.152|-1.019|1.218|-1.204|0.465|-0.371|-0.093|-0.093|-0.185|0.185|0.093|-0.093|0|-5.507|0.616|2.34|-1.681|0.177|0.804|4.579|-10.084|-0.418|0.252|0.084|-0.75|0|0.925|0|1.02|-0.675|0.424|0.085|0.17|0.17|0.858|-1.271|0.085|1.638|0|0.086|-0.086|0|0.694|-0.69|-1.695|-0.757|-0.168||-0.75|-1.153|-0.082|-1.778|2.57|-1.951|1.653|-1.626|0||2.159|-0.166|-1.711|0.245|1.241|-3.28|2.459|-2.944|2.864|0.659|0|-1.14|-1.365|0|-2.2|0.712|1.12|1.709|-2.46|6.78|1.9|-0.601|0.345|-0.514|-0.681|-0.17|1.03|1.304|0.087|0.878|0|-0.088|0.618|-0.962|0.527|-1.812|1.578|-0.175|0||0.351|-0.35|0.883|-1.048|-1.885|0.258|-1.272|1.202|-1.02|-1.175|0.084|1.19|-1.259|-0.084|||||0.168|0.168|3.484|-1.375|0|0.867|-1.199|1.477|-1.959|-0.928|0||0.594|-0.925|-0.335|0|-0.334|-0.25|-0.166|3.621|-3.574|-0.579|0.582|-0.249|1.43|1.973|-1.186|0.426|-1.509|0.421|0.763|0.085|-0.254|0.255|-0.925|-2.059|1.42|-0.083|-1.723
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0|-2.254||-3.533|3.955|-9.694|-3.21||3.316|-3.21|0.248|-0.247|-5.814|-1.826|-3.947|3.167|-3.07|||14|-9.297|-1.342|-3.871|0.216|-1.486|0.426||1.515|1.094|-9.505|0.398|-0.198|16.937|-4.857|0.221|-1.952|4.299|2.079|4.337|10.372|18.239|-27.231|-1.131|-1.339|1.818|1.149|-0.685|-2.45|-0.883|0.667|-2.174|1.322|1.114|0.447|-2.614|-0.864|0.652|-1.709|-2.5|-1.031|2.972|2.169|1.766|1.116|7.692|6.941|-5.583|2.743|0||||-2.906|7.833|-3.769|-3.163|-10.652|-1.288|-1.895|3.939|3.16|0|-1.336|-0.443|-5.846|1.055|0.424|3.282|0.661|-2.784|-1.268|0.853|-3.893|4.051|-2.899|-1.025|1.035||-0.617|-2.41|-0.599|1.008|-3.314|-6.387|3.592|-3.114|-8.235|-5.854|-0.94|5.455|0|0.833|-3.692|-5.175|-7.854|-12.408|0.123|0|-1.574|7.833|-2.171|5.242|-2.745|0.658|-1.042|5.062|2.958|0.852|0|3.835|1.497|-4.571|-0.568|-0.845|-3.664|0|0|-0.54|-1.2|-3.599|-3.713|-3.924|-2.095|-0.463|-4.004|1.812|-4.126|-4.855|17.905|||0.984|-2.983|6.076|1.023|-1.387|-4.343|3.238||-3.019|-0.121|1.098|-2.265|0.239|5.682||0.38|1.154|-3.346|-4.497|-1.63|-4.343|-1.101|3.417|-5.996|-0.849|1.728|5.829|0.575|4.819|-0.48|0.969|7.273|-1.282|-6.25|0.726|7.134|-1.154|2.902|-4.051|-0.754|-4.442|1.338|-3.066|-2.752|-2.132|3.244|5.244|-2.381|0.239|-3.121|-2.26|-2.102|-1.418|8.137|-2.191|2.241|-7.322|-8.04|3.002|-0.103|-0.922|-0.712|-3.438|-6.089|6.903|-1.934|-3.002|1.139|-4.182|5.163|4.183|-12.084|-6.393||-0.813|-12.393|-2.5|1.124|-3.392|-0.405|2.351|0.417|-0.826|-1.224|-2.261|-3.836||4.267|-1.316|-5.355|3.613|-3.125|-2.439|-1.679|-1.302|-0.236|0.713|-2.999|2|-5.556|0.446
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|-1.818|-1.786|-2.609|0.924|0|0.82|0|0|-0.813|0.82|0.826|-0.82|0|0|0|-0.813|0.82|||0|0|0.826|-1.626|2.5|-0.826|0|0.833|0|0.637|0.252|0.101|-0.067|-0.118|-0.251|1.256|-1.19|0.914|-1.336|-0.877|-1.435|0.806|-1.057|-0.292|-0.081|0.39|0.82|-1.327|-3.724|1.744|-0.818|2.383|-0.941|0.658|0.533|-1.51|0.93|-1.064|-0.206|-0.895|2.296|-0.096|0.5|0.372|0.162|1.314|1.029|1.039|0.556|-0.436|-0.251|0.336|-0.485|0.033|-0.977|1.037|-0.665|1.075|1.207|-0.575|-0.672|1.12|-0.17|0.7|-0.255|-0.76|0.629|0.461|0.723|-0.87|-2.705|-0.017|0.921|-0.367||1.233|-1.053|0.893|0.525||1.759|-2.913|0.589|-0.785|0.588|0.034|0.899|0.272|1.362|-0.035|-0.155|0.45|1.92|0.177|-0.053|-0.631|0.564|-1.63|-1.334|-3.244|-0.772|-0.376|-1.004|1.379|0.479|-0.639|1.077|0.116|2.378|0.119|0.53|1.106|-1.849|0.546|0.808|-0.445|0.086|-1.051|-0.674|0.627|-0.22|-0.772|-0.251|0.81|0|-0.554|-0.334|0.42|-0.285|-0.583|1.043|-0.067|-0.368|1.152|0.906|-0.119|-0.188|1.893|-0.604|0.835|0.666|-1.006|-0.928|-0.154|0.621|0|-0.498|-0.017|0.779|-1.534|-0.559|-0.439|1.023|0.531|-0.444|0.826|-2.269|-2.889|0.939|-0.41|-1.328|-0.93|3.28|0|0.835|1.03|1.299|1.352|0.821|0.668|-0.298|1.063|-0.441|0.98|-0.69|-0.998|1.044|0.213|0.877|1.766|0|0.421|1.598|-0.756|-3.608|-0.776|-0.123|-0.07|-0.263|0.035|0.957|-0.511|-0.386|-1.369|-0.069|-0.431|0.572|-0.069|1.175|-0.989|-2.997|-0.118|-0.034|0.388|-1.562|-0.033|1.108|-0.168|-0.367|0.033|-4.025|-10.299|-0.014|0.115|0.043|0.217|-1.142|-1.185|1.026|1.036|3.117|0.627|-1.225|-1.138|0.322|0.752|-0.309|0.905|-0.044|1.094|2.567|0.046|-0.322
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|2.335|-2.686|-1.626|6.494||||||1.094|0.44|-6.762|||1.035|-2.028|1.859|1.255|-2.049|2.737|-3.846|4.883|0.213|-7.115|-5.948|-1.103|4.352|-2.234|-0.605|0.814|-1.994|5.357|-2.359|-1.515|-0.402|-0.897|5.357|-2.459|2.737|-3.16|5.258|3.326|0.222|-2.067|2.796|0.449|-1.657|-3.621|-1.675|-1.036|-2.328|2.172|5.338|2.57|-4.686|1.844|-1.39|3.659|-2.063|0.109|0.437|2.004|2.746|-3.956|0.22|-3.915|-2.174|-5.664|-1.538|-0.952|5.74|0.506|-1.789|-2.045||-3.113|-2.394|-1.986|-1.947|-3.253|-2.259|-1.808|-0.164|-4.766|0.313|-2.521|0.538|1.087|-0.541||1.569|1.756|-1.105|-1.093|-1.839|-0.382|1.946|0.391|0|2.894|3.84|1.525|-0.422|0.424|3.965|-0.264|-3.804|3.049|4.554|-0.182|-6.383|-1.92|-3.387|0.813|-3.15|-2.232|7.355|1.51|-3.089|1.737|-2.5|-0.161|-1.663|-0.941|-1.163|2.381|-5.97|-5.833|-0.07|1.714|-1.408|-0.421|-0.349|-3.636|2.062|0.414|-1.763|1.724|-3.59|-1.699|2.204|6.776|-6.533|-6.25||-2.971|-1.257|0.12|1.769|-0.061|6.424|0.522|1.523|1.071||0.946|3.86|2.592|-2.252|0.852|2.473|-3.101|-4.829|0.336|0.609|-0.539|0.067|-3.07|-7.268|-2.882|0|0.592|1.93|-0.361|-1.538|1.93|-0.719|4.375|-2.795|-2.257|3.376|5.437|-2.708|-1.854|-2.236|1.285|0.307|0.804|-3.349|-4.946|-3.139|-0.656|0.55|0.72||1.633|-1.169|0|-0.167|-0.881|-2.208|-2.978|1.485|-1.668|-2.689|0.87|3.005|0.211|1.447|||||-1.893|-2.261|4.68|7.457|0.757|-0.29|-4.598|-1.474|-2.76|-0.738|-0.158||0.689|-0.369|-0.525|-0.781|1.319|-0.473|-0.678|2.678|-2.862|-1.335|0.672|2.003|1.498|-2.707|0.209|0.524|-3.978|-3.264|-2.886|-1.994|-1.191|-0.637|1.949|-1.328|2.056|-2.283|-2.58
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-0.039|-0.156|-4.206|-1.155||||||-1.322|-1.614|-0.88|0.888|0.045|0.678|-3.681|-0.494|-0.748|0.406|-0.258|0|0.302|4.463|1.827|-0.991|0.091|0.356|-3.43|0.434|-0.869|0.574|0.133|-0.361|1.711|1.455||-0.542|0.272|-3.415|0.263|-1.385|1.262|0.009|0.044|1.243|0.851|-1.195|-2.913|0.771|-0.078|-0.781|-0.009|0.224|-0.215|-4.123|0.214|-0.329|-0.287|0.098|0.395|-0.164|-0.735|-0.592|0.596|-1.519|0.04|0.509|-0.032|0.202|-0.803|2.385|0.488|0.423|-0.356|-0.264|-0.206|0.248|-0.972|-0.049|0.782|-0.418|0.008|-0.651|1.07|-0.32|-0.311|1.469|1.86|0.604|0.145|-0.17|0.702|0.154|1.585|-0.165|-0.442|-0.448|-0.591|-0.461|-0.636|0.426|-0.424|0|1.724|-2.521|-0.168|0.168|-0.418|-1.24|-1.345|0.409|0.535|-0.41|3.215|-4.693|-1.179|-0.397|5.263|1.458|-2.294|-2.227|-0.202|-1.77|2|-0.787|-1.198|0.881|1.134|-0.403|-0.402|-0.607|-1.098|0.876|1.201|-0.752|-1.968|0.982|0.206|1.457|-0.241|-1.151|-1.602|-1.311|1.566|2.57|2.175||2.481|-0.084|4.386|0.176|4.117|-0.817|1.101|1.301|-1.293|-1.08|0.1|0.585|-1.147|-1.974|0.848|-1.806|-0.947|-0.303|-0.534|-2.215|-0.185|-0.85|-0.008|0.418|0.64|2.539|-0.172|-2.521|-0.21|-0.418|-1.033|0|-2.803|-0.408|-0.794|-0.482|-1.471|-0.772|0.155|-0.162|-0.1|-0.085|||-0.575|0.617|0.699|0|0.704|0.629|-1.663|0.116|-0.539|0.714|1.48|0.261|-1.806|-1.527|-0.38|2.255|-0.549|-0.139||||-0.369|1.065|-0.31|0.655|-0.651|0.389|0.351|1.145|0.876|2.116|-0.486|0.398|0.745|-2.32|1.371|-3.611|-1.969|0.889|-0.889|0.385|-0.015|-2.818|-0.962|-0.111|0.185|-0.074|0.798|1.338|-0.929|0.376|-0.59|0.556|-1.078|-1.067|0.592|0.858|1.901|0.62|1.31|2.789
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|-3.731|1.515|-10.811|-6.329|-10.227|4.762|-1.176|6.918|6.711|-0.667|3.448|-3.333|-1.316|4.828|-5.844|-4.348|3.871|-0.641||-3.704|-2.994|1.212|-4.624|-0.575|-4.396|-4.211|-2.564|11.429|1.744|-4.444|-9.091|0.508|-2.475|-7.339|-2.242|-3.043|6.977|-4.018|21.739|-2.646|31.25|2.857|-9.091|-9.412|-12.371|23.567|9.028|3.597|-9.15|-4.969|-3.012|-5.143|-3.846|-3.704|-1.047|-5.446|-7.339||-0.457|-11.336|0.407|20|-7.658|-1.77|-5.042|12.264|2.415|2.475|12.222|-1.639|-2.139|0|8.721|3.614|-8.287|-12.56|-5.479|-2.667|4.651|5.911|2.01|9.945||9.697|-9.836|3.977|6.667|0|0|1.852|-7.955|-8.333|-1.031|2.646|21.154|-10.857|-4.372|-5.181||2.116|-4.061|2.073|-4.455|0|-5.164|-11.25|7.143|-11.111|1.205|2.893|11.009|4.808|-0.478|-12.185|-0.833|-10.112|-3.261|-2.128|-3.425||2.098|-2.055|-3.947|5.19|-6.472|-1.592|2.28|-1.917|-5.723|14.089|0.692|-7.962|9.79|0.351|-3.716|0.339|-4.221|4.762|-2.97|1|-2.913|-5.215|-2.687|-6.944|-2.174|1.377|12.037|-2.115|-9.315|-4.948|2.4|-6.484|19.345|0.599|1.212|8.197|10.507|-6.757|-3.583|9.643|-8.497|-2.857|1.613|0.324|-0.323|26.016|5.579|-8.268|1.195|3.292|-2.016|-5.703|-0.379|-7.368|-0.35|-12.805|4.127||1.613|-1.587|9.375|7.063|12.552|-5.534|-3.065|-6.452|19.231|-5.263|3.782|-15|-6.355|9.926|-6.529|-5.212|-3.762|-2.744|-3.812|7.233|-4.79|0.906|-10.782|20.065|-3.135|-3.916|-8.287|25.26|15.6|-28.977|-63.257|-11.542|7.547|-0.099|-6.233|-11.23|0.498|-2.823|1.723|-7.721|3.934|-2.005|-4.351|2.805||-8.148|-2.776|-3.841|2.742|2.467|-2.408|6.938|4.641|-2.624|5.62|3.424|-8.388|-12.508|-2.972|10.164|-9.17|4.129|2.445|6.624|-0.351|-4.749|-13.833|-4.038|-2.481||-3.337|4.58|-8.07|4.724
09848|100103|/equities/kaisa-group|MSCI_EEM||||||||||||||||||||||||||||||10.526|11.765|-1.449|-4.167|-4|-11.765|13.333|4.167|-5.263|0|35.714|7.692|-5.455|-11.29|-3.125|6.667|-4.762|-7.353|-2.857|-5.405|2.778|-2.703|4.225|-1.389|-4|-6.25|0|-2.439|-4.651|2.381|-1.176|1.19|0|-5.618|2.299|4.819|1.22|-3.529|-3.409|0||||1.149|-1.136|-4.348|-2.128|-2.083|-1.031|-4.902|13.333|1.124|2.299|-2.247|4.706|-6.593|3.409|1.149|7.407|0|0|-2.41|6.41|0|0|-2.5|-3.614|1.22||0|-2.381|2.439|3.797|-14.13|||||||||1.099|-2.151|-8.824|0.99|-4.717|2.913|-8.036|-2.609|13.861|||||||||||||||-15.126|12.264|-7.826|-4.167|0.84|-18.493|-2.667|2.041|-11.446|-2.353|3.03|-2.367|-4.52|2.312|-7.979|||2.174|0|0|-7.538|1.531|-10.502|3.302||0.474|-1.86|8.04|-1.485|-0.98|7.937||3.846|-9|-1.478|-5.581|-2.273|-6.78|-1.667|3.448|-3.333|-1.235|-1.619|-3.891|-1.154|1.961|-1.544|-1.894|2.724|2.8|8.225|5.479|1.86|-3.153|-3.057|-3.782|0.847|-2.075|-0.823|0.413|-2.811|2.893|1.681|2.146|3.556|-0.442|-0.877|1.786|6.161|-2.765|1.878|3.902|-8.482|-5.085|-3.279|4.721|-2.51|-1.646|-4.706|-2.672|1.55|-3.371|1.908|1.158|-1.145|-5.072|-1.429|-1.408|-2.406|-1.02||-1.672|0|-1.967|0.329|1.333|0|-5.063|-0.94|-2.147|1.558|-1.231|-1.515||-1.198|-0.89|0|0.898|-0.89|-3.161|-1.416|0|-1.12|0.281|-4.301|0|2.198|1.111
09849|104238|/equities/mcb-bank|MSCI_EEM|-1.401|-0.706|-5.097|-0.462||||||0.859|0.073|-0.669|2.027|0.135|-0.471|-1.145|-0.477|-0.723|0.026|-0.341|0.303|-0.874|3.572|2.152|-0.351|0.518|0.104|-1.906|1.201|1.505|-1.028|0.339|0.271|0.425|0.42||-0.764|1.408|-3.729|-0.338|-0.337|-2.303|0.33|0.331|1.478|-0.134|-0.501|-2.753|-0.971|-0.039|-1.194|-0.07|-0.253|-0.158|-2.346|1.048|-0.761|-0.401|0.852|0.206|0.144|-0.056|-0.847|0.729|-2.205|0.78|-0.665|0|0.061|-0.48|1.654|0.502|0.355|-0.846|0.559|0.124|-0.062|1.239|-0.295|-0.926|-1.354|0.16|0.469|0.111|0.809|-1.229|1.936|2.511|1.104|0.195|-0.065|-0.259|0.554|1.894|-0.647|0.424|-0.02|1.33|0.942|-1.007|0|0.04|0.84|0.483|-3.455|0.828|-0.756|-1.233|-0.356|-0.412|0.936|-0.13|-0.162|1.214|-2.308|-0.637|-1.258|2.906|1.318|-0.968|-1.917|0|-2.162|2.139|1.283|2.423|0.192|-1.838|-0.69|-0.283|-0.955|-0.639|-3.387|1.276|-1.229|-0.897|0.109|0.488|0.675|-0.214|2.738|0|-0.576|-0.299|0.194|2.558||1.299|3.342|0.689|-1.221|0.557|-0.799|1.104|0.108|-0.067|-0.336|0.134|-2.681|2.963|-4.07|-3.153|1.809|-1.289|-3.018|-0.606|-1.192|7.382|-0.696|0.714|-0.321|-0.77|0.769|-0.421|-3.015|-0.902|0.006|0.86|0.937|-2.127|-0.565|-0.604|-0.355|-1.716|1.807|0.302|-1.341|0.449|2.605|||0.475|-0.681|-0.549|-0.183|-0.725|-2.065|1.728|0.557|-0.781|0.301|0|2.64|-0.167|0.124|-1.611|0.896|3.519|-0.102||||0.369|0.66|0.58|-2.133|-0.396|0.849|-0.774|0.633|-0.315|0.635|0|-0.487|-1.696|2.554|2.608|-1.297|-1.198|-0.703|-0.629|-0.257|-1.147|-0.958|-0.172|-1.002|-0.753|0.722|-0.711|0.6|-0.895|0.598|0|0.151|-0.733|-0.317|0.602|1.405|0.429|-2.102|2.147|0.475
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|0.741|0|0|-0.735|-6.207|5.839|-4.196|4.38|-2.837|-0.704|5.185|-1.46|0.735|0.741|-2.878|2.206|0.741|-1.46||-3.521|0.709|-1.399|3.623|-2.128|-9.032|0.649|-3.145|15.217|-2.128|-1.399|-7.742|-5.488|-3.529|-19.811|18.436|1.13|5.988|18.44|8.462|0|31.446|-14|-8.73|-14.286|1.379|2.837|9.302|-3.731|-6.294|-7.742|-2.516|0.633|1.935|0|18.321|-0.758|-5.714||-4.762|-4.545|-3.75|0|-5.325|-5.587|4.678|4.268|1.235|-5.263|0|-4.469|-9.596|-1|12.36|-0.559|-6.283|-6.373|-5.116|0|-4.444|0.897|-2.62|-2.553||-2.083|-5.512|2.419|2.058|6.114|-3.782|2.586|-5.306|-2.39|1.619|-1.2|9.649|-2.146|-9.69|3.614||0.403|3.333|8.108|-11.2|2.041|-0.81|2.066|-6.564|-0.766|0.385|3.175|7.692|0.429|4.484|-12.205|-1.167|0.391|1.587|2.439|-4.651||8.861|-3.265|-2.778|0.8|-16.388|-2.288|4.795|0.344|1.042|1.767|-2.414|-2.685|4.561|-3.39|-2.64|-1.623|-6.949|4.416|-3.939|0.61|-6.286|-3.846|0.275|-5.959|0.783|1.592|8.023|-1.966|-2.466|-6.65|6.25|-4.167|0|-1.538|5.691|-1.337|0.268|-8.354|-0.732|5.398|-4.657|-4|-0.701|0.943|-4.505|7.246|0.485|-4.408|-1.147|3.318|-2.088|-4.009|2.045|-3.084|2.022|-4.915|1.518||-2.947|1.064|0|8.796|1.887|4.177|-3.783|-5.369|5.924|1.199|1.956|-6.193|-2.895|5.399|-10.879|-0.624|-2.236|-4.094|-3.39|0.951|-5.054|2.214|-27.346|-6.866|1.009|-2.34|0.123|3.576|-5.32|-7.598|-7.254|-2.328|2.703|1.477|-7.15|-1.448|-0.766|-1.972|3.398|-2.738|2.517|-4.88|-5.401|1.503||-3.002|-2.995|-1.556|2.005|3.19|-1.277|2.085|0.349|0.702|-4.526|-0.583|0.84|-1.408|-4.054|0.479|-0.159|-1.182|-0.157|-4.292|-1.63|-3.571|-3.114|-0.345|0.277||-11.125|-12.902|-1.994|3.926
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-0.869|-0.365|-7.5|-0.898||||||-0.876|-1.621|-0.906|0.036|-0.849|-0.169|-0.672|-1.351|-0.798|-0.976|0.489|-2.083|-0.478|6.271|1.9|-1.027|0.173|-1.931|-7.479|1.146|1.33|0.159|1.294|3.567|1.818|2.802||-0.868|1.475|-2.803|-0.171|0.343|2.1|-0.304|-3.175|7.356|-2.822|-1.047|-7.472|0.37|-0.963|-2.658|-2.29|3.153|0.773|-5.474|0.543|-1.207|-1.552|0.691|0.148|-0.148|-0.44|-1.308|0.591|-0.876|1.022|0.148|-0.832|0.135|-0.75|1.316|0.441|0.031|-1.349|0.144|0.6|3.147|-0.285|1.062|0.457|-2.959|-0.88|1.037|-0.662|-0.948|-0.58|-0.576|0.786|0.375|-0.807|-0.917|1.337|1.4|0.189|-0.147|0.147|-0.146|0.094|-0.281|-0.721|-1.339|-0.068|3.023|2.054|-3.363|6.54|1.905|-0.628|0.554|-3.149|-1.513|1.533|-0.227|-3.27|-7.366|1.28|-0.147|2.719|2.635|-1.158|-3.357|-2.056|-4.947|1.319|2.296|-3.441|4.408|-0.737|-2.185|-1.11|-0.649|-0.065|0.899|0.411|-1.17|-0.963|-1.332|1.677|5.54|2.131|3.009|0.07|-1.596|0.286|0.687|3.081||-0.293|1.94|4.688|-2.141|-0.153|-0.83|-1.713|0.26|-1.684|-3.431|-0.85|-1.262|1.152|-1.806|0.833|-0.415|-0.673|0.956|-0.96|-1.622|0.444|-2.678|-0.851|-0.587|-1.6|-0.626|3.754|-2.196|-4.089|-0.988|-0.966|0.244|-1.203|0.12|0.832|0.63|0.368|-3.321|-0.953|-1.097|0.076|1.046|||0.478|-1.23|-0.637|-0.574|0.345|0.581|-1.446|-0.839|-0.509|0.057|-0.338|0.283|0.511|-1.235|-1|0|-0.552|-0.11||||-0.607|2.075|0.897|0.236|-0.002|-0.708|-2.221|3.706|0.114|-0.68|-1.34|0.901|2.429|-0.346|0.929|-2.411|-2.409|0.111|-0.77|-0.543|-0.87|0.982|0.221|0.093|-1.07|1.098|-0.546|-0.109|0|0.109|-0.327|0.218|-1.833|-0.723|0.848|1.822|-0.498|1.759|-0.331|-0.11
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||0|16.832|-7.339|-14.844|-0.775|-9.79|3.623|4.545|-3.65|-2.837|31.776|20.225|-10.101|-13.913|0.877|0|-0.87|-5.738|-4.687|-3.03|1.538|-5.109|5.385|-3.704|-2.878|-6.711|-0.667|-2.597|-3.75|2.564|-2.5|0.629|-4.217|-10.753|7.514|6.135|1.875|0.629|2.581|-0.641||||5.405|-2.632|-5|-0.621|-5.294|3.659|0.613|3.165|4.636|1.342|-3.247|-0.645|-6.627|-4.046|1.17|11.765|3.378|-0.671|0.676|8.824|-3.546|3.676|-8.725|-9.697|1.852||1.887|2.581|-3.125|5.96|-6.79|-1.22|3.145|1.274|-9.249|-2.26|-3.279|5.78|-6.486|12.805|-7.865|-11.881|-1.942|-5.505|7.389|-3.791|-4.525|1.843|-5.652|2.222|-5.858|6.222|-3.017|-0.429|-0.851|-11.321|-2.574|11.934|15.714|1.942|-5.936|-13.095|-7.011|4.231|-6.475|-9.446|0.656|-4.984|-0.926|-6.087|-7.507|7.803|5.488|-3.245|-1.453|1.176|-3.955|||1.433|-5.42|-1.072|1.359|0.546|-10.732|-0.243||5.656|-1.519|4.497|-2.577|-0.767|9.524||6.25|-12.042|-0.779|-7.895|-3.241|-4.846|0.889|7.143|-8.497|-1.923|-0.637|-0.423|-2.273|1.255|2.575|0.215|-2.105|2.814|-3.75|4.575|-1.713|-7.341|-2.89|-4.244|1.689|-2.914|-1.259|0.18|-0.893|0.358|1.825|5.385|-1.515|0.19|0.381|1.744|4.032|-4.247|-0.576|-0.573|-5.072|-3.833|-2.547|1.552|-1.024|-3.14|-3.662|0.159|2.284|-3.16|0.158|0.637|0.641|-1.422|-1.402|1.262|-3.058|-0.153||-1.946|0.3|-1.479|-0.88|1.791|0|0.149|1.21|-1.048|-1.183|-3.566|-5.014||-1.469|-0.133|-1.445|1.332|-2.846|-15.241|-1.512|0.981|0.659|0|-0.328|2.812|3.613|-1.379
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|-1.215|3.347|-0.417|-9.774|4.314|-3.774|3.113||6.639|6.637|0.444||-9.639|-9.783|-2.817|1.792|-1.064|2.174|-5.479|0.69|1.045|-4.013|-4.777|-4.848|-4.899|-1.42|||-4.865|1.093|1.667|4.046|-1.705|1.734|-2.26|4.734|-2.029|0.877|1.786|5.66|-1.548|-9.777|-3.504|-2.111|6.461|5.638|-6.389|-7.216|0.518|-0.258|0.259|4.607||9.821|-2.609|-0.862|-1.972|-3.794|4.533|-2.486|2.55|6.97|-7.563|5|-0.585|7.547|-2.752|4.14||||||||0.641|-8.235|0|-3.134|0|0|6.042|-8.564|2.841|-2.222|-4.509|-3.827|1.031|-4.668|0.993|-0.494|-5.594|-2.055||2.817|1.188|-1.174|-0.93|0.939|-0.93|9.974|3.439|-7.125|2.261|1.272|2.88|-5.679|4.381|-3|0.251|1.527|-1.504|0|-3.155|-0.962|-3.256|-1.826|5.542|-3.488|0|-4.867|-6.224|-0.619|-2.02|1.852|0|5.195|0.435|-2.954|0.637|-3.086|0.83|-2.626|2.273|2.542|1.288|-2.101|3.478|-0.862|-2.929|7.416|2.064|-0.909|-5.983|9.859|-2.961|0.92|8.209|-1.471|-2.625|-9.698|6.912||2.118|9.819|-3.008|1.013|3.675|-3.544|3.403|-5.679|-1.22|0.985|2.525|6.739|0|||0.542|-0.27|0.271|5.128|-1.955|9.816|1.558|-6.957|3.604|-0.299|3.086|-0.917|0.307|2.194|7.047|2.055|9.774|1.916|-0.382|7.377|-1.215|0.816|2.083|-2.834|-1.2|-3.846|-0.763|-0.758|0|-4.348|-1.429|5.263|0|-1.481|3.053|1.946|0.391|-4.833|1.894|0.763|-2.239|1.132|-0.749|-6.643|0|-3.051|2.076|-0.687|-2.676|9.124|-4.196|6.32|2.281|-2.593|-1.099|4.198|-1.873|3.089|-1.145|-9.343|5.474|0|0.735|0|9.237|7.328|-0.855|1.739|-1.288||-1.271|9.767|3.865|3.5|0.301|1.013|5.112|-2.795|2.548|0.426|-1.78|2.688|0|3.679
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|1.394|4.745|-3.521|-2.74|1.742||||2.135|5.243|1.908|-0.758|-4.348|-2.817|0.353|-1.049|2.509|0.36|-8.852|-0.974|0.326|0|-4.063|-1.235|-0.917|-4.386|||-5.525|-4.233|3.279|-0.813|-0.806|-0.268|-1.583|5.278|1.124|0.282|5.03|2.424|2.804|-9.831|-0.559|-1.918|6.105|2.687|-0.593|-7.418|-2.933|-2.85|1.312|0||3.533|-4.167|-0.775|-2.764|-2.927|0.737|-1.691|1.471|-0.244|-2.387|1.699|6.736|1.047|1.326|-5.75||||||||2.564|0.257|0.517|-1.527|-1.256|-1.485|3.061|0|1.554|-1.781|1.028|-0.256|2.632|-1.554|-3.258|-1.481|-3.11|-1.182||0.237|0.476|2.19|0|0.244|0|2.244|2.558|-3.931|-2.632|7.455|3.733|-1.832|1.867|-2.344|-1.285|-0.765|-3.448|-1.932|-0.957|-0.239|-1.643|2.404|0|1.217|0.735|-4|-0.235|0.948|-0.706|4.423|-0.245|3.291|2.597|-1.282|0.515|-1.02|4.813|0.538|3.333|0.559|0|-0.556|0.84|0.281|-6.069|2.71|-0.539|-2.368|1.877|1.084|2.5|3.448|2.353|5.919|-0.311|-0.31|-5.556||3.636|6.109|-0.955|-0.946|-2.16|-2.115|-0.898|-6.964|-6.266|-1.034|2.926|4.444|-1.639|||1.105|-1.362|-1.344|1.639|-5.67|4.865|0.817|-0.542|-1.6|0.267|-0.267|-0.531|7.714|2.339|1.786|1.818|-2.077|-0.59|2.727|1.852|1.25|-3.614|1.529|-0.608|1.858|-2.417|1.223|-1.802|-0.893|-4|-1.13|0.568|0.571|-0.568|2.924|-2.564|5.09|-2.624|-2|7.034|-1.802|-0.597|7.029|-3.988|1.875|-0.929|6.601|3.767|-1.351|3.136|-1.034|-0.344|0.345|-0.685|2.817|2.899|-0.361|0.362|-0.719|-0.714|-0.356|-1.748|2.143|-0.709|-2.422|-1.027|1.742|-3.691|1.017||-1.993|1.347|-2.623|2.694|4.211|-3.716|2.422|-2.034|-3.595|2|0.671|3.472|-1.37|2.817
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|0|2.649|-3.205|-0.952|2.941|2.341|0.336||1.706|1.034|-0.685|-1.351|-2.951|-3.175|0.962|-0.319|0|0.321|-3.406|-0.615|1.881|-3.625|-3.779|0.292|0|-2.833|||-0.282|-0.84|1.133|0|-1.671|-1.913|0.549|1.111|0.84|0.563|-1.389|5.572|2.711|-4.046|0.875|-1.719|1.159|2.071|-2.312|-5.464|-0.272|-0.811|-1.07|2.747||-0.546|-4.688|1.857|-3.085|-0.256|0.775|0.519|0|-0.773|-3.722|-1.225|2.771|-0.75|0.503|-5.012||||||||-1.412|-1.62|5.109|-3.294|-0.932|-1.152|-2.908|0.449|-2.838|-0.866|2.439|-3.426|-0.638|-3.093|-1.822|0.816|5.832|-1.907||-0.211|0.638|0.213|2.626|-0.218|5.046|0|-0.457|-2.667|-1.532|4.338|0.922|-2.691|-1.327|2.494|0.685|4.535|-1.179|0.236|3.171|-0.726|-0.242|0.976|2.244|-5.647|-1.163|3.865|0.73|5.385|-0.51|-1.01|1.799|0.517|0.259|0|-0.515|-0.257|1.567|-0.777|1.312|-0.781|0.261|-2.792|3.958|3.552|0.274|0.275|0.831|0.838|-0.831|-1.366|0|2.235|-2.717|4.545|0.571|-1.685|-1.657||-0.275|3.714|-0.568|2.326|-1.994|-3.306|4.011|-5.163|-1.604|-2.094|1.867|0.806|-2.362|||0.794|0|-1.563|0|-0.775|2.111|2.432|-2.116|-3.325|0.773|2.375|-2.32|0.518|-0.258|1.842|1.333|-1.832|9.77|0|6.098|0.306|-5.764|4.518|-3.768|0|-3.631|-0.556|-1.099|-2.674|-3.109|-5.392|2.513|-0.251|3.636|1.852|-3.325|3.439|-3.817|-5.981|-0.476|-0.943|-0.469|1.914|-3.241|-0.461|1.639|1.425|-2.32|7.481|2.296|0|-0.508|2.338|-1.028|2.639|1.337|-3.109|0.521|0.261|0.262|-1.799|1.567|7.887|-0.281|-2.732|-1.081|2.778|-1.37|0.275||-0.546|1.105|4.023|1.163|-0.29|-0.289|4.848|-1.786|-0.297|2.121|0.917|0.926|-1.22|5.128
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|1.766|4.619|-0.46|-7.937|2.495|-2.743|6.998||10.612|||-2.436|-4.424|-8.52|-2.188|0|2.019|1.73|-5.708|-0.305|6.957|-3.564|-4.6|-5.66|-3.636|-0.901|||0.909|0.917|-0.457|0.922|1.878|2.899|2.985|3.608|2.321|3.043|-6.694|8.59|-6.584|-10|-0.917|0.926|9.868|-4.563|-6.364|-9.836|2.521|1.277|3.07|6.047||1.896|-1.402|0|-4.889|-2.174|-0.433|-0.858|9.906|-2.304|-6.466|5.455|2.326|9.694|3.158|1.604||||||||4.004|-1.317|-1.086|-5.635|5.172|-4.132|2.651|2.948|-1.505|0.541|3.007|-6.943|3.652|-1.377|-3.87|0.306|-2.002|-2.059||3.03|-0.402|-3.024|3.431|-2.843|0.99|2.956|1.343|0.728|0.628|-2.947|5.92|-8.473|3.677|-1.41|0.202|-1.393|0|-3.828|2.956|2.525|-2.941|0.99|7.333|-4.564|-9.954|-1.794|-2.62|-1.293|-1.277|-1.261|-2.459|-1.215|-2.372|3.689|0|2.521|-0.833|-2.834|6.466|-3.734|2.991|3.54|9.709|4.146|-5.81|6.491|0.818|-1.807|1.322|7.432|-0.543|-1.288|4.955|-0.225|0.225|0|-5.33||0.969|5.929|1.153|8.24|-10|-4.095|9.953|-6.118|-0.333|0.782|-0.334|4.784|1.181|||0.833|1.572|3.375|-0.249|-2.076|9.933|-4.609|2.225|1.596|4.444|-1.37|-0.95|5.436|3.863|1.051|2.147|-5.37|5.352|1.553|9.898|5.967|-3.993|0.524|0.703|-4.209|-1.329|4.696|0.174|-0.174|0.701|-6.086|-1.935|-0.322|0.323|-2.054|-4.812|3.101|-5.147|-0.439|0.886|-3.009|3.869|3.864|-4.29|-1.744|0|9.904|0.805|-3.571|2.222|-0.316|3.268|-2.703|-2.025|2.067|2.61|0.327|-0.972|-0.963|-2.504|0.157|0.472|8.362|0.861|-1.19|4.626|2.182|-4.844|9.886||-2.23|2.281|-7.067|-0.352|-0.873|1.058|1.613|-2.105|-2.23|10|6.212|1.837|-3.733|6.042
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|-2.326|3.303|-2.346|-5.801|2.26|1.143|2.041||2.388||-0.593|-5.337|-3.261|-6.599|2.338|2.122|2.446|1.657|-4.485|1.337|0.809|1.644|-4.948|-0.26|-6.098|1.235|||4.113|-1.768|2.326|-3.731|-0.985|0.495|1.253|3.101|0.781|2.128|0.804|8.116|0.291|-8.511|-2.591|-2.03|5.914|0.27|-5.838|-9.425|0.23|-2.472|-0.891|-1.101||7.075|-0.703|1.667|-3.002|-0.688|1.632|-1.379|0.928|0|-2.709|0.226|-1.559|6.905|3.704|0.496||||||||1.768|-3.883|2.743|-5.869|0|-2.069|4.317|3.731|0.249|-0.249|0.5|-3.148|-2.824|-6.798|-0.87|-2.335|-0.212|1.288||-1.48|-1.253|1.055|-0.629|0.421|2.371|1.31|1.104|-1.948|-1.071|2.863|3.182|-4.555|2.217|-1.743|-3.165|3.947|-3.797|-1.66|4.783|0.877|-5.198|2.778|1.299|-3.347|1.919|1.078|-2.521|1.277|-0.634|-2.675|2.966|-2.881|-3.187|3.08|-2.6|2.669|0.412|-2.806|3.099|0.207|3.648|-2.714|-1.844|-1.014|-1.202|5.72|-3.673|3.594|1.502|-6.048|4.421|9.954|2.857|5|-1.478|-7.306|-0.905||4.739|9.896|-4.715|5.497|-4.738|-0.743|4.663|-6.763|0.242|-4.839|0.93|5.392|-3.774|||3.415|0.49|0.741|0|-3.341|2.696|1.746|-9.888|-2.838|4.566|8.148|2.273|-1.247|-2.195|1.485|3.061|0.256|5.676|0.271|9.821|5.66|-7.826|4.23|-4.058|-1.146|-3.056|5.572|-5.801|2.841|-3.03|-2.681|2.473|-4.211|1.064|2.174|-5.155|8.078|-2.446|-6.599|-1.253|-4.773|9.974|2.419|-0.268|-3.368|-1.279|8.011|2.55|-6.366|7.102|1.149|9.434|0|6|9.89|5|-3.704|3.053|-0.38|-3.663|0|-0.365|-0.364|10|0.402|2.049|5.628|-2.532|0.424||-2.881|0|-0.41|-3.175|8.621|-2.11|9.217|-0.913|0|4.785|1.456|-1.435|0|8.854
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|1.149|1.556|0.784|-2.672|0.769|0|-0.383||0.772|2.372|-0.784|-1.163|-3.371|2.692|-0.763|-3.676|-3.546|1.439|-1.767|-0.702|2.151|-1.413|2.166|0.362|-8|0.671|||2.055|3.18|2.536|1.099|0.368|-3.887|-5.351|5.654|-1.394|-1.712|3.18|3.663|0.738|-6.552|0|-1.361|5.376|-0.357|-3.78|-2.349|-0.334|-2.922|-0.965|7.986||-5.882|4.795|3.915|-3.767|1.742|2.5|1.449|3.371|4.297|-5.882|-0.366|-8.696|0.336|2.055|3.546||||||||-0.704|1.429|-3.448|-4.29|1.338|1.356|1.375|-2.02|-2.941|2|3.448|0|-3.974|-2.581|-3.427|1.262|1.278|1.294||-1.905|0.639|0.321|0|0|0.645|-0.322|4.013|-0.333|-0.662|3.072|-2.658|0.333|-2.597|0.654|2.341|3.46|-2.365|-3.583|-4.063|3.896|-2.839|-0.314|0.633|-1.25|-2.736|-0.303|-3.509|0|-3.39|-1.117|-2.186|1.105|4.023|-0.571|4.167|-0.297|4.012|-0.917|0.307|0.929|-3.582|3.077|0|0|-0.307|2.516|0|-3.343|-2.374|3.374|-4.678|3.636|-2.941|0|3.03|4.43|4.636||-1.629|0.327|-2.548|-0.946|-0.314|-7.018|4.268|-0.906|0.303|-0.302|9.241|9.783|1.471|||0.369|-1.455|1.852|1.124|4.706|1.594|2.449|2.083|0|-0.826|1.255|-2.846|-0.806|-0.402|1.633|-0.81|-0.403|-1.587|-0.787|-1.167|-0.772|-1.521|-2.593|2.662|-2.952|-0.368|-1.091|1.476|-1.095|2.622|1.908|-0.758|0|-2.583|-0.368|3.817|1.55|-0.386|-0.385|0|1.167|0|-0.388|-1.527|0.769|0.386|-2.264|1.145|1.946|-0.772|-1.894|-2.222|1.887|-1.119|1.515|-1.493|-0.372|1.128|1.141|2.734|0.392|1.19|1.613|-2.362|-1.55|0|-0.769|1.563|-0.775||0.781|2.811|4.184|-0.417|-2.041|-2.778|-1.176|2.41|0.81|-1.984|2.439|2.075|4.329|0.435
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|-1.636|1.663|-2.093|-3.153|0|3.256|-3.153||2.778|-7.296|-1.062|0|-3.285|-0.612|1.031|2.754|0.64|-0.425|-2.079|0.839|0.633|-1.25|-6.615|0.784|-0.778|-1.533|||1.163|-1.149|0.772|-0.766|1.556|0|-0.58|0.388|0.586|0.392|-1.354|5.726|-1.807|-1.386|-0.198|-2.692|2.362|0|-3.053|-4.029|-0.365|-0.544|0.916|1.111||-3.226|-3.125|3.226|0.36|0|-0.714|1.633|1.661|-0.184|-2.688|-2.277|3.63|0.182|1.289|2.647||||||||-0.189|-3.636|0.733|-2.151|-0.888|1.993|0.73|2.622|1.908|0|-0.19|-4.545|0.733|-4.211|1.604|1.264|-0.18|-0.18||-0.537|0.721|0|0.362|-1.601|1.996|0|0|-0.362|-2.124|2.727|0.365|-1.792|-0.357|1.266|-1.25|0.719|0.907|0.364|2.045|-3.757|-0.179|0|2.752|1.113|10|7.221|-1.931|2.418|-1.94|-0.429|0|-0.427|0.862|1.089|-0.649|-0.431|0.87|-0.217|-0.432|-0.216|1.532|-2.35|-2.703|0|5.714|4.358|0|0.23|2.353|-2.074|0.93|3.865|-2.128|2.421|3.25|-3.382|-3.497||1.418|4.187|-6.881|4.057|-0.238|-3.448|1.399|-5.921|0.885|-5.042|-4.418|7.097|2.198|||-1.515|5.239|-1.348|1.367|-2.444|-0.662|2.257|-2.851|-1.299|-0.431|0|-2.11|1.282|1.739|0.656|-1.509|-0.855|-1.057|2.16|-1.699|3.289|2.472|6.971|1.463|-1.442|-5.669|3.765|-1.392|0|-2.709|-0.449|1.831|-2.018|1.134|-2|-1.747|-0.435|-0.433|-2.119|2.386|-1.915|-0.424|2.165|-4.742|1.677|4.148|-0.866|3.356|3.472|-1.144|-0.228|0.922|-0.459|-2.242|3.002|3.095|-3.67|-7.234|9.813|0.234|-0.928|0.937|4.401|-4.215|0.708|-0.935|1.905|1.205|2.723||2.799|9.777|6.231|3.692|1.881|0|-0.313|-1.538|-0.915|3.47|0.955|-1.567|-0.932|1.577
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|0|1.765|-1.449|-0.576|3.892|-2.624|-1.437||2.655|-3.143|-3.047|||-2.432|3.352|1.13|4.425|-0.587|-5.014|3.757|2.065|0.893|-3.725|3.869|-4.816|-2.216|||-2.432|3.064|0|-1.102|2.542|2.609|9.873|2.614|5.882|-0.687|3.929|7.692|2.767|-6.985|3.03|0.763|-2.602|3.462|-5.797|-6.122|0.341|0|-2.333|1.695||0.34|-3.607|4.452|-2.013|2.055|0|3.915|1.812|-2.473|-4.714|-2.303|-2.875|1.623|-2.222|7.509||||||||-0.678|-4.531|0.98|-1.608|-2.813|1.587|2.941|2.341|2.749|-0.342|-1.351|0.68|-2|-5.363|4.276|-2.875|0.968|2.649||3.425|-1.684|1.365|-1.014|3.86|3.261|1.099|1.866|-6.294|0|5.926|0|0|-0.735|3.422|-1.128|3.101|4.878|-3.15|7.627|-3.279|-2.789|2.033|5.579|-6.048|2.058|-0.41|0.826|3.419|9.859|9.794|4.301|0.108|-1.17|2.957|0.996|0|2.378|-5.46|3.091|-3.308|0.644|-2.615|4.026|1.1|3.061|-0.113|1.378|0.577|6.782|0|-1.098|1.863|1.899|6.04|-3.622|-2.028|6.622||1.928|2.687|0.142|2.319|-4.828|-1.762|0.958|-7.116|-4.49|-0.121|4.695|4.095|0|||-1.046|0.394|-2.433|0.774|-1.774|2.07|1.311|1.463|0|-0.792|0|-3.439|0.255|-2.733|-2.306|2.615|4.286|1.316|-1.935|0.389|5.753|-5.318|7.531|-5.906|0.263|-3.553|2.073|-6.763|2.349|-7.331|-1.133|0.113|0.456|5.656|3.102|-3.008|1.095|-3.408|-5.128|2.867|0.577|2.361|-7.634|2.344|7.952|-0.955|-1.528|-0.816|1.9|1.202|1.34|0.613|1.873|3.355|4.447|0|-0.536|0.675|-1.984|2.997|-0.136|-1.738|3.315|2.841|-0.283|-0.843|2.742|2.212|6.604||-0.625|-1.538|0.309|1.092|-0.311|-2.28|2.333|0.469|3.56|0.488|1.151|-1.935|-0.161|7.626
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-3.636|0|-1.345|-2.62|-0.435|3.604|2.304||0.463|0.465|-0.922|-2.691||-1.762|-2.155|2.203|2.252|-1.333|-1.747|-1.293|-0.855|-2.092|-2.449|0|-3.922|-2.299|||0.385|0|-0.763|-0.38|0.766|0.772|0.388|0.389|-1.908|0.383|0|2.756|0.794|-3.448|-1.88|-3.971|1.838|0.369|-2.867|-5.743|-0.337|1.712|0.344|3.929||-0.709|-4.73|5.714|-5.085|-3.279|0|0.66|1.338|4.181|-3.041|-1.333|-1.639|0|4.452|6.182||||||||-3.169|1.429|-0.709|-0.704|-1.045|0.35|1.779|1.444|-0.717|-1.761|0.709|-5.369|1.017|-4.531|0.325|0.984|-2.556|0.643||0.974|-1.597|0.968|-0.641|0.645|-1.274|1.29|0.977|-0.647|-2.215|3.607|0.66|-5.313|4.918|3.041|3.86|7.547|-1.487|-4.61|3.297|-1.799|2.206|3.03|-2.222|0.746|0|-0.372|-2.536|-2.128|1.805|-3.147|1.779|3.309|0.369|-1.095|-1.439|1.832|2.247|7.661|2.479|-1.626|3.797|-0.837|6.222|4.651|-0.463|2.37|1.442|-0.952|-1.408|-3.182|0|2.804|0|2.392|-2.336|1.905|4.478||9.477|9.94|-1.649|0.118|-1.395|-0.922|-0.115|-3.122|-0.884|-1.737|-0.968|2.198|-0.11|||0.22|2.135|-1.33|0.111|-0.221|0.445|2.509|-3.943|0.662|0.554|1.577|-2.951|4.214|2.931|-1.159|0.349|-1.376|1.16|3.606|2.086|-1.925|-3.819|0.935|-2.838|-4.757|-2.22|1.94|-4.918|-1.514|1.226|0.72|-2.115|0.812|-1.005|-0.5|1.215|-0.704|-1.485|0|4.124|-0.308|1.249|-2.831|-1.1|2.249|0.411|2.204|-1.955|-0.41|-3.366|-4.265|-6.637|0.444|0.897|4.206|0|-0.465|0.939|-3.182|1.382|-3.125|1.357|-0.45|-5.932|-5.6|7.759|3.571|-0.444|1.351||-2.632|0.441|2.715|-0.897|-0.446|-1.754|3.636|-3.084|3.182|1.852|2.857|1.942|-2.83|6.963
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-1.035|-0.534|-1.707|-2.996|-0.736|-2.139|-1.073||-1.461|-1.906||1.311|1.757|-0.67|-4.394|-2.218|5.067|||1.197|-4.459|-1.23|0.315|0.303|-0.575|1.963|-0.441|-0.102|0.075|0.924|-2.341|3.317|-0.324|4.46|3.108|0.484|4.218||1.442|0.039|3.975|-1.006|0.424|0.855|0.148|2.092|-2.419|-3.206|-4.364|4.224|-2.499|4.095|-2.535|-0.838|-5.59|-0.771|-1.461|-0.286|-0.427|1.921|2.451|1.992|-1.705|0.879|0.483|-0.256|3.001|2.017|-1.58|1.694|-2.576|0.997|2.639|-0.651|-2.138|0.942|-3.073|-3.473|4.192|-2.104|0.406|-1.954|3.282|1.116|3.251|3.115|-0.853|-1.835|0.78|2.522|-1.94|0.332|-0.476|0.243|-0.089|1.285|-0.033||-1.069|1.08|1.042|1.639|-2.123|0.888||-1.657|1.651|0.601|-3.775|0.606|1.434|-0.245|0.131|-1.682|1.553|1.166|-1.491|3.814|-6.189|2.58|-1.704|0.273|0.225|-2.37|-1.667|-1.655|4.019|-2.201|-1.894|0.856|-1.305|1.384|-1.387|-1.199|0.819|0.384|2.274||1.733|-0.196|-0.961|1.439|-0.804|-2.145|-0.448|-0.619|3.957|-2.016|2.057|-3.427|-0.558|2.409|-1.408|-1.241|1.256|-0.372|0.015|-1.369|-2.124|-0.059|2.138|-1.495|-2.722||-1.343|4.382|1.543|-2.162|0.642|-0.477|0.784|-3.615|0.387|-1.675|-0.183|-1.338|0.481|0.758|-2.337|-1.011|-1.273|0.356|0.52|-1.333|-1.845|-1.85|0.452|1.633|-0.774|-0.839|0.356|0.032|1.813|-0.066|0.185|-0.29|0.496||-2.389|0.617|-0.639|0.591|-0.62|-1.073|0.513|1.525|1.595|-2.055|-0.42|2.17|-1.212|0.695|-1.981|-0.448|-1.439|2.816|-3.306|-1.294|2.775|-0.26|2.712|-0.525|-2.226|0.21|-1.05|-0.332|4.362|-2.3|-0.483|2.216|1.598|-2.303|-0.768|-2.192|-1.729||2.433|3.086|11.055|2.439|1.607|-0.642|-1.932|0.169|-0.307|0.699|2.551|-0.667|6.917|5.621|0.468|-0.768
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-0.922|0.931|-1.956|-2.168|2.083|0.261|0.262||1.192|-0.658||-0.393|-4.146|-0.624|-0.989|3.718|1.562|0.524|-1.546|-2.757|2.968|-2.516|-0.376|1.398|-0.253|-2.23|||0.623|-0.988|-0.246|-1.456|-0.121|-1.434|-1.064|0.118|0|-0.471|1.192|3.837|-0.247|-2.878|1.091|-2.251|1.687|-0.12|-4.263|-2.691|-0.889|2.157|-0.339|1.609||0.928|-2.489|0.113|-1.23|-0.887|1.008|3.237|0.816|0.117|-1.607|1.515|1.659|0.238|2.683|0||||||||6.218|-0.129|-1.779|-1.748|-0.373|-0.495|-0.493|2.915|-1.743|0.25|0.755|-1.731|-0.736|-1.807|-1.073|1.451|0.608|-2.607||0.836|0.36|0.969|0.121|-0.242|-0.121|0.485|2.233|-0.124|-0.86|0.743|0.748|-2.314|-0.845|0|-1.311|-0.827|-0.118|-0.118|-0.353|-1.047|1.415|0.713|0.718|-2.108|-0.928|-1.598|0.344|3.07|-1.051|-0.811|0|0.7|-0.117|1.06|0.831|2.433|1.859|1.637|0.761|-1.129|1.014|-1.988|2.679|0|2.887|-0.91|3.083|0.404|3.194|0.982|0.706|-2.075|0.139|1.69|2.453|-2.532|-0.14||1.136|3.075|-3.938|0.282|-2.342|-1.493|0|-1.471|-0.267|1.764|1.655|-0.412|-2.019|||-2.749|0.526|-2.689|-1.139|-1.373|2.956|0|-6.265|0.851|-0.843|1.467|-1.683|3.226|1.639|1.277|-0.255|-0.127|1.813|-0.515|2.781|-1.178|-3.778|5.445|-0.791|-0.654|-6.373|-1.805|-2.693|-0.928|-2.045|-3.19|2.712|2.076|-1.701|6.265|0.242|0.608|-4.079|-0.233|1.655|3.297|1.111|-3.571|-2.665|-1.484|1.624|0.116|-3.15|3.252|0.116|-2.273|-1.124|0|-1.44|0.111|2.036|-3.282|3.16|-1.774|0.334|-0.991|5.951|1.3|-2.87|-3.437|0.895|1.822|-1.569|0.905||0.341|4.014|-1.626|-0.462|1.407|-1.387|0|0.581|1.896|-0.706|4.423|-0.245|1.115|3.329
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|-2.888|-1.026|-1.695|-2.239|1.019|-0.849||-4.012|0.279|5.683|0.494|1.236|-0.498|0.388|0.655|-4.511|-0.98|-2.647|||-1.205|-2.938|-4.15|0.106|-3.463|-0.834|2.592|1.456|-0.893|-0.457|0.614|2.732|-0.952|0.78|3.317|-1.123|2.507|-1.21||1.276|2.347|-3.312|2.672|1.848|0.957|1.021|1.246|1.775|-0.505|5.328|-1.321||1.656|2.583|-4.636|0.831|2.335|-0.544|-1.398|-2.675|-3.3|5.425|-6.014|-4.912|1.065|4.878|-1.637|-1.479|-1.068|-2.108|-1.347|2.195|2.638|5.415|-1.864||1.916|-5.474|1.293|-0.482|-1.88|-0.659|-1.523|-1.611|0.732|-0.144|-0.042|-1.128|0.242|-3.095|-3.252|-0.737|-0.658|1.949|3.493|0.025|0.531|0.097|-0.252|1.985|2.467|0.289|-4.797|3.03|2.743|-0.555|-0.116|1.738|-0.013|1.197|2.646|-1.517|-2.204|-1.283|4.413|1.647|3.154|2.639|-3.819|-1.045|-1.689|1.838|-1.42||-3.591|0.355|1.066|2.626|0.397|-0.569|0.407|0.81|1.352||1.158|-1.702|0.528|3.242|-1.625|-1.227|2.761|-0.761|2.268|-4.084|-4.462|0.796|1.537|-1.982||5.238|2.86|-1.431|-1.619|5.264|2.431|-0.79|0.989|1.95|-1.966|4.899|0.891|-2.671|-3.905|-0.467|1.478|3.818|1.373|-0.174|-4.259|1.141|1.842|-0.003|2.638||0.944|-1.458|-0.5|2.625|1.726|1.497|0.331|-0.039|2.147|1.218|-0.372|0.347|0.025|1.028|-1.019||0.079|3.146|-0.336|-1.358|2.323|-2.057|0.958|0.39|1.083|0.861|-0.227|-2.281|-0.192|0.647|0.807|-2.058|-2.681|6.946|7.444|0.818||-0.546|-0.727|-0.142|2.121|1.143|-0.685|-0.034|-0.856|-0.492|-3.456|0.341|-0.881|-1.044|0.733|4.492|4.08|3.098|1.782|0.57|-0.84|0.659|0.998|-0.62|1.108|-0.564|0.703|0.167|0.062|1.23|-0.991|2.105|-0.045|2.062|-2.627|-0.66|-1.921|2.443|-1.81|0.519|0.626|2.89
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|-0.377|0|0|-1.852|-4.93||||-0.351|2.888|-0.717|1.825|-2.491|-3.767|0.344|1.394||-1.034|-0.344|-1.689|0.339|-0.673|-2.623|0.66|-1.623|-2.222|0.962|0|1.629|-1.286|1.634|-2.236|-3.096|1.893|-0.937|3.56|-1.905|3.96|-2.885|6.122|5|-4.437|0|0.687|6.204|3.788|-4|-7.407|-1.98|-2.885|-0.319|-2.795|1.899|1.608|-0.955|2.28|0|-4.063|-3.03|0|2.167|0.937|-2.439|-1.796|1.52|1.858|-0.92|0.617|-0.917|-0.909|||0.917|1.238|-1.223|0.615|-1.216|1.543|-1.52|0.305|-4.651||1.775|-5.056|-3.261|1.099|-2.933|-3.846|-0.51|-1.508|-0.251|-1.481|1.25|1.01|0.508|-0.505|1.799|0|-0.256|1.563|1.053|0.796|1.072|-6.281|0.759|0|-1.25|0.756|-0.251|-0.251|2.046|1.558|-0.517||-5.61|-2.148|0.964|-0.48|0.24|-0.478|-1.415|0|-0.235|0.711|3.431|-0.488|0.244|2.25|2.302|0|0|-0.255|-0.759|1.023||-1.013|2.067|0|-0.514|-0.256|2.094|-0.779|-1.028|0|1.039|1.316||0.529|2.162|1.093|-1.348|0.542|-0.27|0|1.37|-0.815|-1.604|2.186|-0.813|0|1.934|-4.233|-1.562|2.4|2.18|1.102|0.276|-0.549|2.825||0.283|0.284|1.149|-0.571|-0.285|-1.127|1.14|1.739|0.583|-0.58|0.291||0.292|-1.719|-0.286|-0.85|2.915|0.882|0|-0.585|-1.156|-1.705|0.571|-1.685|0.282|-1.389||0|1.695|1.143|-0.85|0.857|5.105|-2.059|0.592|-0.88|0.59|1.194|1.208|4.088|0||0|-0.625|-1.235|3.846|0.645|0.324|-0.962|-1.887|0.952|-0.943|0.633|0.637|-0.946|0|0.955|0|0|-0.946|0.955|-1.875|-2.141|1.553|0.312|0.312|1.911|0|-1.258|2.251|-0.639|-2.855||-0.917|-0.305|2.181|0.312|1.911|-4.559|1.543||2.208
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|3.347|0.844|-3.265|-1.606|1.22||0||-0.806|2.058|-2.016|-0.8|-1.186|0|1.2|2.041|-0.407|0.408||||0.41|-3.557|0|-4.887||2.308|-0.383|-0.382|0|1.158|0.778|-1.154|-0.383|0.385|2.362|1.195|-1.569|-0.778|1.984|9.565|-0.862|-0.855|0.429|2.643|3.653|-1.794|-4.701|0|0.429|-4.115|0.413|-1.626|1.653|-3.2|0.806|-0.8|-0.398|1.21|0.405||4.661|-1.255|-3.629|-4.247|-11.604|1.384|-0.687|-0.683|-2.007|1.014|3.136|1.773|-6|-1.639|2.007|1.701|-2|-0.99|-0.98|-4.075|-2.744|0|-2.671|-0.59|0|-0.294|1.19|0|-5.085|0|0.568|||-1.124|-0.559|-0.556|0|0|0.559|0.845|0.282|-1.667|-2.439|1.096|-1.084|-0.806|0||1.087|0|2.507||0|-0.554|-1.902|1.939|-0.824|-1.087|0.272|-0.272|-0.271|0.82|-0.272|-1.078|-0.269|0.541|1.928|-0.275|0.552|4.323|1.76|-4.213|-0.28|1.42|-1.124|0.85|1.437|-0.287|0|2.346|2.711|-1.19||0.599|2.454|0.308|1.246|3.215|0.647||-2.215|-0.315|0.316|-0.315|1.603|-0.637|0.319|-0.635|-0.631|0.316|-0.629|-3.927||1.223|0|-1.208|0.303|5.096|-1.875|0.313|0.949|-0.315|2.589|-1.905|3.279|-0.974|-1.597|-1.262|1.278|2.288|-2.236|-2.492|1.905|-1.869|-1.231|-1.515|-4.899|0|1.166|-0.867|6.135|1.875|-2.439||2.5|0|1.266|-0.315|1.603|0|0.645|-1.274|0.965|-1.27||-2.477||-0.92|7.237|2.013|-1.974|1.333|0.671|0|-0.334|-1.967|3.741|0|-0.339|1.027|-0.68|0.685|-2.341|-2.922|4.407|1.375|6.204|-3.86|-0.35|0.351|-2.397|1.038|2.847|1.812|1.099|0|1.866|-4.626|-2.431|3.597|0.361|-1.423|-3.103||-1.361|3.887|1.071|1.083|-0.717||0
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0.458|-4.59||-1.929|-1.582|0.317|0||6.299|3.132|5.897|-0.61|-4.878|2.257|-3.33|-0.115|-1.912|||-1.332|-0.989|-0.219|-12.139|3.386|-7.209|-1.993||3.955|-1.484|-1.642|7.031|-1.916|-2.064|-7.465|4.348|13.58|-2.994|1.212|5.996|7.11|12.953|-6.538|-17.151|-4.502|8.187|2.225|-6.163|2.028|-12.121|2|-0.542|-1.776|-0.354|-0.877|0|6.942|3.899|2.909|-4.135|13.043|2.908|-0.112|-3.452|-0.536|2.983|-2.478|2.997|-3.636|-0.848||||2.948|-2.345|-1.263|0.105|-2.366|-9.159|-0.372|3.269|-2.985|1.901|-6.071|2.004|-2.487|3.493|0.369|1.119|-3.77|0.906|-5.802|-6.688|3.289|2.357|-4.96|2.459|0.826||-1.305|0.988|0.998|8.484|-12.063|-0.474|8.205|2.632|-5|-6.396|0.47|-1.085|-0.616|5.016|-4.923|-1.065|-7.203|-4.453|-10.507|-0.838|0.724|3.109|2.813|-3.457|7.427|-1.823|-0.13|-0.389|-1.279|-3.457|3.316|2.35|-2.171|3.709|-0.527|-14.719|8.272|-1.202|-2.804|-5.519|3.899|-4.699|-2.348|-0.319|8.671|-1.927|-3.289|1.786|6.413|5.912|6.999|||3.194|-14.692|-15.81|0.35|-1.089|5.318|-1.337||5.423|-2.227|3.513|-3.801|-19.915|1.72||4.26|-5.106|2.845|-7.677|4.43|-1.044|10.88|-7.495|-6.786|-4.207|6.735|-8.068|-1.661|8.184|-6.53|13.8|2.838|-4.583|4.803|5.287|0.928|16.739|1.429|7.059|5.59|-13.812|3.778|4.167|4.222|-0.6|5.17|0.253|6.46|-10.048|7.833|-7.711|1.84|16.762|7.883|5.546|-7.402|8.882|-3.339|4.139|5.965|-7.015|8.496|-2.754|20.665|-4.464|-6.667|8.108|1.113|6.122|3.79|9.792|20.858|4||3.011|7.131|-0.842|6.071|-0.178|4.082|0.936|0|-2.555|5.182|-7.46|-6.788||1.684|0|-1.165|-0.332|2.377|-3.758|0.328|0.329|-2.564|5.584|-1.336|-2.917|2.492|-0.166
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2.197|-1.03|-2.889|-1.961|3.729|-1.228|0.901||0|0|-8.454||-3.386|-0.791|-3.065|-3.154|1.698|-3.636|1.852|1.887|2.515|0|1.373|4.615|-2.108|0.606|||1.02|-0.709|0.714|-1.902|-4.31|0.967|0.977|0.589|1.394|1.619|0.714|0.822|0.517|-3.777|0.802|0.302|0.607|-1.297|-4.934|-1.126|-0.745|0.75|0.377|1.336||4.8|-4.215|1.359|-2.83|7.396|1.335|0.206|-0.512|-0.306|0|-0.102|1.134|0.937|1.158|7.71||||||||-0.226|-1.119|-1.866|0.22|4.005|-1.466|0.339|-0.113|-1.993|1.347|1.02|0.114|-1.233|-1.327|0.333|-0.552|-1.092|-0.973||-0.216|0|0.433|-1.389|-1.162|-0.211|-0.939|-1.744|2.308|1.168|0.213|0.642|-2.505|1.915|-0.634|-0.63|-0.73|3.788|0|-0.216|0.216|0.326|-0.325|-3.246|0.21|1.275|3.067|2.24|2.174|-1.908|-1.11|-0.88|-2.781|-3.209|-2.227|5.668|-0.32|1.187|9.964|-0.94|1.916|3.598|-1.946|-6.908|-1.78|-0.333|-0.111|0|0.222|-2.7|3.928|0.112|-1.111|0.223|0.335|0.336|0|0.112||-0.224|0.45|-1.002|1.584|-1.996|-1.636|1.889|0|-0.662|-0.875|-0.218|0.109|-4.188|||-1.343|-0.718|-1.116|-2.376|3.59|1.775|1.807|-2.689|0.479|-1.495|0.514|-3.187|-0.791|1.301|-0.498|2.449|1.871|-0.517|1.363|3.696|-1.182|-4.119|3.298|-6.746|-3.633|-2.243|5.108|0|-1.165|0.98|0.196|-2.49|-2.43|-1.109|4.038|-2.985|4.483|-0.581|-2.273|-4.348|2.985|-5.133|-3.253|-2.667|2.916|-0.342|7.537|-3.375|-5.537|4.745|-1.897|1.576|-4.034|-1.653|1.002|-0.663|1.345|2.763|9.867|9.906|3.118|1.528|-4.583|9.589|-3.736|-0.979|0.437|-2.763|2.394||-1.289|1.749|-4.289|0.42|-2.058|-0.41|-0.51|2.401|4.13|2.336|9.902|0.491|2.39|-1.119
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|-4.403|-1.852|-1.22|-2.381|0.299|0.601|0||2.147|3.165||-2.469|-3.284|-0.888|-0.588|-0.293|2.711|-0.599|-1.475|0.296|3.364|-1.506|-1.775|-3.704|-1.955|1.13|||-1.667|-0.552|1.685|0.282|-0.56|-1.381|1.685|0.85|-1.12|0.563|0|4.106|-3.125|-0.845|-1.389|-0.277|2.266|-0.282|-5.348|-1.319|-2.821|-0.256|0.773|2.918||0.802|-4.348|0.514|-2.015|-0.75|-1.478|0.744|1.003|0|-4.087|-1.422|-2.989|-0.229|-0.457|3.302||||||||2.913|-5.287|2.113|-2.294|-1.134|1.147|0.926|4.348|-2.817|-3.837|-4.731|3.104|6.872|6.297|-0.251|0|0|-0.5||-1.72|-0.973|-0.964|1.22|-0.485|5.641|3.723|1.075|-0.535|1.63|0.546|0|-1.613|2.198|0.275|-1.626|-0.539|-1.33|3.297|0.552|-1.63|-0.809|1.366|-1.081|0|1.648|-1.087|-0.541|1.928|-2.941|-1.319|0|-0.525|1.061|0.266|-1.312|1.33|-0.529|0|0|0|0.532|-0.265|4.144|-1.897|1.934|-0.549|4.298|-3.056|-1.639|0|-1.613|3.333|-1.099|1.961|-2.725|-0.272|-1.075||-2.105|0|4.972|1.401|0.281|1.136|1.149|-3.601|-1.096|2.817|-1.389|0.559|-2.186|||3.683|0|-0.563|0.282|0|-0.562|1.136|-2.222|-1.907|2.228|0.843|-2.198|1.393|-1.102|1.397|-1.105|0.277|1.12|-0.279|0.845|0|-2.204|3.419|-2.228|0.279|-0.556|1.983|-2.486|-3.209|-1.058|1.613|-2.105|-1.809|-0.258|-1.272|-1.256|1.531|-3.922|-1.211|1.474|-0.732|0|0.244|-3.538|0.713|4.467|-0.739|0.995|-2.663|5.089|1.289|-1.02|0.256|-0.761|1.809|-2.519|3.655|0.789|-0.262|-0.522|-2.545|2.88|-1.036|-1.026|0.257|-1.768|-1|0.756|-0.501||-0.746|1.515|1.02|1.292|0.519|-1.028|3.183|-0.265|0.265|-1.823|-0.518|2.116|-1.818|1.852
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|-1.299|1.126|-3.442|-2.474|0.891|0.538|-0.712||0.537|0.179|-4.288|-2.508|-3.859|-2.508|-3.187|0|0.457|-2.09|1.208|0.151|1.38|-2.249|0.301|0.758|0.763|2.987|||-0.935|-0.311|0.468|-0.774|0.623|-0.926|-0.154|-0.154|1.563|3.06|-2.05|0.955|-0.946|-1.246|0.943|-2.454|-2.687|1.824|-4.499|-2.821|-1.664|0.418|4.36|2.687||0.149|-1.906|1.488|-0.592|0|-0.295|0.444|0.446|0.448|0.905|0|2.95|3.537|1.468|0.327||||||||-0.163|0|-0.163|-0.325|0|-0.485|-0.643|0.974|-1.124|1.301|1.653|-0.493|-0.164|0|0.661|0.166|-1.948|-0.485||-0.161|-0.322|1.967|2.007|0|1.874|1.207|0.346|0.697|-1.034|0.52|0.523|-0.52|0.348|0.174|0|0.175|0.703|-0.175|-0.35|-0.522|0|2.496|-0.708|-0.877|0.352|0.176|-0.526|-0.524|-1.036|0.173|-0.345|0.346|-1.701|2.439|1.056|-1.56|0.874|-0.175|-0.865|-0.687|-1.523|5.914|0|-0.179|0.721|-0.359|0.906|0|-0.541|-1.421|0.536|2.004|0.734|0.554|-0.733|0|-2.674||0.358|2.007|0.366|0.738|-1.275|-1.964|2.752|-0.366|0.183|-2.5|2.667|1.695|2.787|||-8.16|2.124|2|1.695|2.253|2.124|1.619|2.394|2.453|0.189|0.954|-0.38|0|-0.19|-0.189|2.724|-0.388|1.575|0.395|1.606|-0.2|-1.772|0.197|-0.393|-0.586|0|0.589|-0.196|-0.391|-1.349|-0.954|0|-0.758|0.956|-0.381|-1.316|0.949|-1.311|1.521|0|-0.19|0|1.152|0.192|1.167|-0.58|1.572|0|0.197|0.395|0|0.198|-0.198|0.198|0|-0.394|1.4|-1.575|-0.587|1.793|1.21|0.303|0.918|0.102|-1.011|0.713|0.204|0|1.871||0.208|0.209|-0.104|-0.208|0.313|-1.237|-0.206|0.83|-0.207|-1.429|2.083|0.313|0.314|0.315
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|2.009|-2.654|-7.134|0.391|1.186|2.153|-0.801||3.026||-1.223|0.822|-3.183|-2.835|-2.635|1.658|-0.254|0.255|-0.254|-0.254|-0.505|-4.348|3.5|6.525|-2.594|4.613|||0.546|-2.136|-5.31|4.216|1.879|0.404|0.542|-3.906|5.785|3.125|-3.429|0.552|-1.226|-4.178|6.834|0|1.128|2.903|-1.852|0.429|-0.991|-0.282|1.578|1.901||2.09|-2.047|0.441|-0.729|0|-0.146|0.439|0.736|0.147|-1.166|0.882|-0.73|0.587|1.039|0.898||||||||2.769|-2.108|-1.337|-1.029|-0.875|-0.58|-0.719|-0.144|-2.793|-1.648|1.111|0.982|1.857|0.43|0.577|0.581|-0.72|-0.857||0.287|1.306|0|0.291|-0.579|-0.576|-0.714|1.01|-1.702|1.732|0|0.289|0.145|1.173|-0.438|-0.868|0.876|0|-0.146|1.18|-1.166|0.439|-0.292|-2.837|0.284|-0.425|1.729|0.726|0.291|-0.435|1.77|-1.31|-1.151|-1.836|-0.84|-0.418|-0.139|2.865|1.898|1.632|-0.148|0.148|-1.462|0.736|-1.737|0.436|-1.994|0|1.299|-1.562|1.734|-1.143|3.397|0.296|0.746|-4.694|1.006|-0.429||-0.143|-1.408|1.429|0.719|5.945|-3.245|4.147|3.17|2.269|1.815|-0.656|3.741|-0.17|||0|0|1.903|0.873|2.139|1.081|-0.538|-0.357|-0.178|-0.355|0.536|-0.709|-0.177|1.619|-3.806|0|0|0.697|0|1.593|-1.051|-1.552|1.045|0.175|-0.865|-0.687|-0.172|0.172|-0.852|-1.178|-0.669|-0.499|0|-0.166|0.669|0.336|1.533|-0.677|-0.839|-0.997|-1.794|2.167|1.523|-1.005|0.336|1.019|1.377|-0.684|0.515|0.692|-1.868|0.341|-0.508|0.511|0.171|0.171|-0.679|1.552|-0.685|-0.511|0.171|0.515|1.745|0.35|0|-2.393|2.452|-0.696|1.054||-0.175|0.885|0|0|-0.528|-0.873|1.237|0.891|1.264|-0.539|0.18|-0.537|0.359|1.273
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|-0.646|1.752|-8.609|-2.059|3.448|1.754|1.786||-2.058||-2.41|2.154|-4.599|-3.585|-0.188|-0.188|0|-1.845|-3.387|-0.883|4.815|0|-4.762|1.795|-5.272|-2|||1.351|-1.824|0.836|0.168|0.675|-4.045|3.518|0.675|1.368|0|-0.171|4.27|1.079|-3.64|-0.173|-0.516|3.565|-1.232|-5.491|-6.532|-1.682|-2.242|9.852|5.181||0.347|-7.085|0.976|-4.503|-2.128|0.92|1.242|2.222|-1.408|-6.442|0.886|-0.295|1.495|-0.149|5.016||||||||1.917|-6.567|-3.039|-0.145|-1.001|-0.851|-0.142|2.319|-2.817|-1.389|-0.415|-9.171|2.051|-4.878|0.49|-3.546|-1.628|1.415||-1.166|3.373|-3.037|-0.926|-0.804|3.938|0.964|-2.238|5.074|-3.001|3.995|5.812|-5.493|-0.743|-0.738|0|-3.214|-2.439|1.056|6.234|-3.837|7.613|-0.641|0.257|-3.951|2.015|1.276|-9.573|-1.027|1.742|-1.6|6.577|-9.681|0|9.915|-7.701|9.939|5.844|10|4.478|-5.899|4.399|-5.409|9.909|9.883|-0.5|2.916|10|0.952|8.808|9.909|9.887|4.036|9.871|2.643|0.295|-1.164|-1.435||-3.06|2.861|-0.143|3.093|-2.722|-5.163|0.409|-4.433|1.321|2.022|0.406|2.213|-3.342|||-2.604|6.224|-2.033|-2.51|8.608|0.723|0.581|-0.865|-1.7|-1.944|1.266|-1.387|1.406|-0.837|1.991|0|-1.678|1.418|-0.704|2.453|0|-4.017|2.122|-2.885|-1.622|-1.857|-0.265|-2.828|0.777|-4.337|-3.699|0.842|0.241|3.755|1.783|3.562|7.214|-3.81|-3.289|2.151|1.087|0.96|-1.085|-1.733|-0.266|-1.183|3.962|-2.139|-1.058|0|-0.395|-0.524|-0.392|-3.648|2.317|1.04|-2.163|0.255|-4.507|1.358|-0.857|0.123|3.291|-2.107|1.001|-1.601|1.247|-4.41|4.875||4.849|2.554|2.479|1.255|-2.183|-1.611|2.335|-2.282|0.54|1.786|0.552|1.259|0.704|0.709
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|-7.616|-0.428|-0.587|-3.03|0.907|0.924||-1.083|0.879|0.889|-1.981|2.626|4.131|-1.163|2.433|3.056|1.605|-5.352|||-1.421|1.707|4.18|1.495|-2.136|-1.1|5.411|-0.146|-0.603|-2.341|1.245|-1.643|4.497|-0.785|2.104|-1.975|2.235|2.233||0.647|3.981|-6.066|0.772|-1.144|4.616|2.874|-3.375|1.306|-1.757|0.234|0.119||-2.161|2.66|-4.212|-3.284|-0.416|1.361|-2.062|-1.159|-1.382|4.962|-5.355|-1.03|-3.089|-0.416|-1.202|0.289|1.704|1.131|3.551|-0.507|1.976|-1.03|-0.75||-1.289|-3.836|-0.953|0.318|0.19|-0.613|0.404|-0.845|-1.22|3.963|-1.955|1.156|-1.458|-5.141|-3.737|4.58|7.625|-0.148|1.09|-0.37|1.776|0.375|-0.222|3.338|2.095|3.16|1.268|-3.08|-1.491|-0.061|-3.683|1.755|-0.812|0.009|1.596|0.632|0.556|-2.456|1.659|1.22|2.489|-0.324|-5.057|-2.064|0.235|-0.884|-1.309||0.389|2.933|-2.037|-1.435|2.043|-0.093|3.228|-2.334|2.171||3.54|-3.099|14.653|3.502|-0.039|-1.799|2.158|0.371|-2.137|0.34|2.369|-0.098|-0.694|2.076||-1.06|-0.275|1.686|-0.713|3.081|2.959|-2.98|-0.479|-3.714|-0.73|1.144|1.05|-5.008|-2.665|-1.068|0.376|-0.935|-0.737|3.458|0.37|5.128|3.289|0.265|-1.862||-1.366|-0.238|4.146|-0.344|-1.359|-0.294|-0.465|3.693|1.913|1.906|-2.029|0.948|-0.893|1.984|0.289||-1.227|-0.094|3.817|4.114|-0.126|0.657|-0.875|1.342|-2.004|2.093|1.422|5.031|-1.635|-1.505|3.117|1.506|-1.479|-0.339|-0.714|0.324||0.516|-2.144|-0.704|-0.538|0.82|3.224|0.678|-0.633|-0.535|-1.284|-1.302|-3.653|-0.491|1.1|1.371|-0.749|-1.283|1.619|-0.967|0.176|0.017|-2.11|-4.191|-1.753|-4.473|-0.308|-0.687|3.566|2.02|-0.338|3.605|2.463|0.318|0.793|-0.395|0.257|2.995|-0.728|-3.401|2.339|-1.403
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|-4.575|-1.418|-6.954|-0.477|0.119|-2.9|-3.795||-4.171|10|-3.299|0.342|-4.989|3.017|-1.214|5.965|9.897|0.387|4.167|8.455|9.936|7.772|-0.172|3.203|-2.6|-1.871|||0|1.205|0.868|0.699|-1.549|-0.853|-0.678|-0.169|1.372|0.172|2.646|1.431|-2.273|-3.215|2.962|-1.544|0.517|1.045|-6.056|1.664|0.67|3.466|-0.517|3.943||0.541|-0.359|-1.59|1.616|2.015|0.924|1.883|1.336|-0.758|-1.308|-1.473|-0.184|0.369|2.072|3.307||||||||1.782|-2.885|-0.192|-1.512|2.124|-1.521|0.766|-0.949|0.381|0.382|1.357|0.781|0|-1.349|-0.384|-0.382|-0.381|-0.943||0|-0.188|0.951|0.19|-0.38|1.152|-0.382|0.192|0.772|0.388|-0.769|0|-2.804|0.187|-0.187|0|0.753|0.951|0.19|0.768|-1.139|0.958|-0.191|-1.692|-7.155|3.058|0.725|-0.719|1.275|0|0.549|0.183|-0.909|-0.362|1.471|-0.548|0.183|-0.907|1.101|0.368|0.185|1.88|0|2.505|0.193|-0.766|0.192|0.969|0.389|-4.815|2.273|2.524|0|2.183|3.704|3.625|0.86|-2.311||-0.626|0.842|-1.656|1.471|-2.058|-3.571|2.231|-3.523|-2.852|2.534|0.391|-0.195|-3.94|||-1.661|1.119|0|-0.186|1.321|3.516|0.787|-3.053|0|-1.873|2.103|-2.788|0.186|0.75|1.912|1.553|0.39|1.183|1.807|4.403|-0.832|-5.128|2.632|-2.756|-4.869|-2.732|2.809|-2.198|-1.975|-2.622|-1.549|-1.022|0|5.576|-2.456|0.707|2.351|-1.25|0|-1.235|3.656|-0.726|-3.333|-4.682|5.654|1.252|5.273|-1.848|-1.636|1.289|-2.862|3.137|-1.812|-1.604|0|0.179|-4.437|0.171|2.812|9.846|0.778|0.587|0.789|1.807|0.606|-2.367|-2.124|-3.717|2.281||0.96|1.758|-2.662|0|0.382|-1.689|-0.187|0.755|0.189|4.752|5.428|0.419|-0.625|2.564
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|-3.252|0.82|-1.613|-2.745|1.594|-0.791|2.016||0|-0.8|-0.794||-3.077|-1.141|2.335|1.581|0.397|0|0|0.398|0|-0.397|-1.946|1.181|-1.55|-1.901|||-1.866|-0.372|0.373|0.375|0|-0.743|0|0|0.749|2.299|0.385|0.775|0|0.389|0.391|-0.775|1.575|0|-0.392|-1.163|-0.769|0|1.167|0.784||-0.391|-0.389|0.391|-0.775|-1.149|0|1.163|1.575|0.395|-0.394|0|0|0|-0.781|0||||||||0|-0.389|0.784|-0.391|0.392|-0.391|1.587|1.205|0|0|0.81|-0.403|0.813|0.408|0|-0.81|0|-0.803||0.81|-0.403|0|0.813|0|1.235|0.413|0|-2.024|-1.2|2.459|-0.408|-1.606|0|1.22|0.82|0|0|0.826|0|-1.626|-1.6|2.881|0.413|1.681|-1.245|-1.23|-0.408|0.823|1.25|-0.415|2.119|0|1.724|1.31|0.439|-1.724|-2.521|2.586|-0.855|0.862|0.433|-1.282|-0.426|-0.424|0.426|-1.261|1.709|-0.847|3.965|0|0|1.794|-1.762|1.794|0.905|-0.45|-1.333||-0.442|1.345|0.905|-2.643|0.442|1.345|0.45|-3.478|-1.709|-0.426|0.427|1.299|0.435|||0.437|-0.866|-0.431|-0.429|0|0.431|0.433|-0.431|-0.855|0|0.862|-0.429|1.747|-1.293|1.754|-0.437|-0.866|2.212|-0.441|1.339|1.818|-1.786|2.283|-1.351|0|-3.057|-1.293|0|-4.527|0|-1.22|1.653|-0.412|0|1.25|-1.235|-1.22|-1.205|0.81|0.816|1.66|0.837|-0.417|-1.639|-1.215|-0.803|0|0|-9.455|0.365|-1.083|0.362|0|1.099|0.738|1.498|-1.111|0.746|0|0.752|0.377|2.713|0.781|-0.775|-1.527|2.344|-0.389|0|0.391||0.392|0|0.394|0|-1.167|0|-1.154|0|1.167|1.581|1.2|0.402|-3.113|0
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|-3.221|2|-3.315|0.836|0.56|0.563|5.185|||-2.457|-1.284|-3.043||1.403|2.443|-1.556|2.612|-5.096|-2.811|5.957|3.372|1.337|-0.296|5.469|-6.433|3.636|||2.326|0.155|-0.31|3.36|0.806|-1.743|-2.774|0.776|-2.572|-1.343|-0.149|8.226|5.085|-0.338|-2.149|1.51|5.3|1.252|-6.208|-7.02|-1.988|4.14|-2.181|-0.465||-2.273|-7.042|7.739|1.698|-7.429|0.575|9.953|1.28|7.388|-3.483|4.506|1.585|3.839|3.598|10||||||||1.911|-3.285|0|-3.755|0.797|-1.953|-1.158|1.768|1.394|-0.791|-3.25|-0.381|-2.778|-1.099|0|0.183|1.49|-3.936||2.569|-0.547|0|2.239|0.752|0|-0.561|-1.835|3.22|-1.493|-1.651|4.008|-5.072|-5.802|-2.658|5.061|2.688|6.489|4.175|0.6|-3.288|2.579|6.105|-8.124|-9.93|1.235|9.884|-2.273|-2.941|-3.887|-3.248|4.464|4.673|1.326|-2.583|5.243|3.206|6.17|8.796|2.857|1.449|0.976|4.326|4.244|1.344|2.479|-0.82|-0.272|0.824|-1.087|-1.34|-1.323|1.887|0.27|1.648|-2.674|2.186|-0.272||0.548|0.275|-2.674|1.081|0|-2.116|1.613|0|1.362|2.514|1.416|2.915|-2.279|||1.153|0|-0.857|-1.13|-0.562|2.89|-2.809|-0.559|1.13|-2.747|-1.355|-2.122|-1.823|1.053|-0.262|0.794|-0.264|1.609|-2.356|5.817|-1.635|-0.811|0.817|0.824|-3.191|0.267|1.626|-4.897|-3|9.89|0.275|-0.275|0.275|-1.892|1.37|-3.694|2.432|-2.116|0.532|-1.571|6.111|-0.552|-2.949|-2.865|0.524|-2.302|5.676|-1.07|-5.076|-1.99|-2.19|-0.964|0|0.728|2.233|-0.983|0.993|0.499|-3.837|-3.248|2.864|0|-0.946|-4.299|9.95|-0.985|3.308|-2.239|-0.495||-2.415|1.72|-5.128|5.405|-5.349|7.232|9.863|1.389|5.882|-2.299|1.458|9.936|2.632|-0.328
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|-0.247|-1.244|-2.772|-0.05|-0.664|-1.047||3.539|0.615|0.559|-0.679|-0.493|-0.848|-0.831|-0.839|0.417|-0.448|-2.062|||-2.109|-0.549|-0.093|-0.045|-2.99|0.339|5.743|-0.056|-0.383|2.781|0.06|-0.343|-0.285|-0.967|0.25|-0.301|-1.008|-0.419||2.931|1.919|-0.377|-1.381|-0.035|-1.099|-0.012|2.121|-0.534|-2.249|0.63|-1.261||-0.183|0.294|-0.79|0.779|4.547|-0.705|-0.036|-1.668|1.65|2.941|-3.341|-1.879|-0.778|2.266|-1.686|0.174|0.082|-3.73|-2.119|1.824|0.479|1.798|0.239||-3.859|-4.806|-1.076|-0.159|-0.167|-1.236|3.523|-1.274|-0.847|0.543|2.584|0.098|-0.234|-1.488|0.375|-0.175|0.058|-0.045|0.112|0.781|-0.034|-0.365|-0.756|0.346|1.36|1.076|-4.825|-1.234|-0.999|-0.156|-0.143|-1.268|1.873|-2.539|2.629|1.135|-1.146|-2.805|3.548|6.784|0.484|1.74|-2.984|0.816|0.867|-1.367|-2.406||-1.131|-0.71|-0.938|-0.096|-1.674|-3.691|-0.993|3.841|-0.581||0.68|1.14|0.314|-0.159|2.719|-0.794|-2.419|-0.674|-0.429|1.714|-4.527|-5.911|-0.16|0.69||1.031|-1.014|-1.054|-0.27|3.273|0.051|0.455|4.496|3.752|-0.555|0.736|0.486|-0.397|2.379|0.513|0.899|0.061|-0.52|-0.367|-2.349|1.941|5.209|0.318|-0.305||0.269|1.351|-1.267|-0.694|0.051|0.546|-1.991|2.091|2.416|2.824|0.237|0.232|3.206|-0.97|-0.41||-0.043|-2.52|0|-0.049|0.84|-2.587|-0.838|-0.992|-2.084|4.124|-0.964|-0.999|0.802|1.008|-0.247|-0.686|0.148|-0.276|0.081|-0.164||-0.275|-0.944|-0.328|-0.607|-0.195|1.009|-1.565|-1.037|0.683|0.448|-0.675|-1.148|1.343|0.476|-0.355|-0.602|3.581|0.62|-1.649|-1.315|-0.68|-0.419|-3.358|-0.046|-0.438|-0.149|1.107|0.209|0.016|-0.973|1.66|0.034|-1.713|0.181|0.898|-1.126|1.335|-1.263|1.688|0.889|1.146
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|-2.281|-1.384|-9.688|-0.467|1.26|0.634|-0.158||1.445||-1.735|-0.314|-2.752|0.307|-0.306|-0.608|0.612|-2.388|0|1.362|0.456|-1.497|-2.196|3.328|-3.363|2.857|||0|1.218|1.389|0.155|0.31|-0.155|0.155|-0.309|0.155|1.095|0.157|0.631|0|-1.553|0.94|-0.156|1.914|1.292|-1.746|-1.716|0.47|0.79|0.476|2.606||-0.647|-2.37|0.476|-1.869|1.905|1.942|-0.162|1.144|0.493|-1.456|0|1.311|0.329|0.165|2.361||||||||-0.836|-0.829|-1.309|-1.768|0.485|-0.161|0|1.639|-0.489|-0.325|-0.646|-0.161|1.639|-1.135|0.489|0.491|-0.65|0.985||0.661|0|0|0.666|0|0.334|0|1.182|0|-1.003|0.504|0|-1.163|-0.496|-0.329|0.497|0.667|-0.826|1.002|2.393|-1.182|0.339|-0.506|0|-1.167|-0.332|0.669|-0.829|0.166|-1.311|-3.785|1.766|-0.16|-7.004|0.902|0.605|2.481|0|0.467|0|0.312|1.266|0|1.935|0|0.324|0.162|0.982|0.493|-0.164|-1.297|2.322|0.5|-0.99|1.338|-1.645|1.672|0.843||2.241|0.87|1.95|1.257|-1.764|-1.047|-0.348|-1.203|0.172|1.22|0.525|-0.523|-0.174|||0|-1.709|2.993|-0.351|-1.042|3.597|0|-2.113|-1.045|-2.215|0|-1.345|0|-0.168|-0.168|1.704|0.514|0.516|-0.853|1.736|0.699|-2.222|1.386|-2.534|-3.74|-1.284|5.952|-1.342|-0.501|-0.992|0.332|-0.495|2.02|-0.669|1.356|-0.84|1.536|-1.513|0|1.536|0.171|-3.624|-2.097|-1.587|-1.408|-0.467|0.627|-0.778|0.312|-1.233|2.528|1.118|-2.034|2.568|1.797|0.164|-0.812|0.654|0|0.328|-0.813|1.653|1.171|0.504|-1.163|0|1.861|-2.475|0.832||-0.166|0.669|-0.993|0.835|-3.387|0|1.639|-1.771|1.14|1.824|1.345|-1.327|0.5|2.564
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|-0.709|-0.704|-3.072|-4.56|1.32|0.664|-0.331||1.003|-0.664||0|-3.834|0|0|-1.572|0|-0.313|-1.238|-0.615|0.932|0|-3.012|-0.3|-1.187|-1.173|||-0.872|0.585|0|-0.581|0.88|-0.292|0.293|0.59|-0.294|0.89|-0.296|1.502|0.301|-0.896|1.515|-0.602|4.403|1.274|-4.848|-1.198|-1.475|0.296|1.198|1.829||-0.304|-4.638|-1.709|-1.404|2.006|0.576|-0.287|2.353|-0.293|-0.292|-0.581|-1.994|2.632|1.484|4.334||||||||0.623|-0.926|0|-0.917|0.307|0.929|-0.309|2.532|-0.315|-1.553|-1.829|-0.906|1.223|-2.679|-1.176|0.89|0.597|-1.471||1.19|1.511|-1.488|-0.592|0|0.896|-0.298|1.511|-0.301|-0.896|5.678|2.589|-2.83|-0.625|0|-0.312|1.262|-1.246|-0.926|0.621|-1.829|1.235|-1.52|-0.604|-1.78|1.506|-1.19|-1.176|0.89|0|0|0.298|-1.176|4.294|-0.306|0.307|0.929|-2.121|1.852|-0.613|-2.687|0|-1.471|1.796|-0.595|-1.176|3.343|0|-0.904|9.934|-3.514|2.288|3.378|-1.003|2.048|0|-3.934|-2.866||2.28|3.716|0|2.069|-1.024|0|-1.347|-2.303|0|-0.328|-0.651|0.656|-3.481|||1.282|-0.319|0|-0.318|1.618|0.325|1.987|-3.822|-0.633|-0.94|-0.932|0.312|1.905|0.639|1.294|-2.524|-1.858|2.866|-1.258|3.583|0.656|-3.481|2.265|-3.438|-0.929|-0.615|-2.108|-2.924|0.588|1.796|-1.475|-1.166|-4.986|0.557|-0.829|0.277|-2.168|-0.539|-2.111|2.71|-0.27|-4.145|-1.279|-1.759|0|0.759|-0.504|-1.244|-1.471|4.082|-0.759|1.023|0.256|-1.515|2.857|1.316|-2.314|2.368|-2.062|1.305|0.262|-1.799|-1.768|-4.116|-3.505|0.943|1.193|-0.475|-0.237||0.716|0|-0.711|1.199|2.709|-2.638|1.46|-1.675|-0.948|0.716|0|0.964|0.973|0.244
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|-2.693|-0.179|-1.587|-1.047|-0.348|2.496|0.718||1.642|-1.261|-1.596|-3.754|-1.843|0.336|2.941|0|6.446|-4.737|-1.213|2.305|3.108|2.243|-1.292|2.072|-4.152|1.838|||2.064|-1.661|-0.733|0.552|3.036|-1.862|-2.364|1.852|-3.743|-1.923|-2.055|5.989|4.753|-0.755|-1.67|0.936|4.094|4.694|-7.547|-6.526|-0.176|2.527|-1.248|0.538||-0.179|-7.756|6.503|-1.897|-8.517|2.258|7.081|5.464|2.809|-3.784|2.968|-0.185|3.053|2.344|9.402||||||||2.632|-2.979|-1.879|-4.2|2.041|-3.733|-1.927|1.566|1.793|-0.594|-3.992|-0.19|-2.407|-1.46|0.366|2.439|1.331|-4.537||2.991|-0.558|-0.37|3.053|0.191|0.192|-0.76|-1.682|2.099|-1.873|-1.838|5.019|-4.074|-5.923|-2.215|2.982|0.352|6.968|2.907|-1.149|-3.333|3.846|5.051|-7.303|-9.949|-1.331|8.288|1.093|-0.723|-2.469|-2.241|7.011|2.652|3.327|0.789|9.267|5.215|5|7.417|1.823|0.524|0.792|4.696|5.233|1.475|4.63|-0.308|-0.612|0.615|-2.108|-1.775|0|0.896|0|0.299|-0.595|0.299|0.299||-0.299|0.601|-2.346|2.402|-0.299|-2.907|2.687|-1.18|1.194|3.395|0.621|2.222|-1.254|||1.27|0|-1.254|-0.623|-0.311|3.537|-1.582|-1.25|0.313|-3.333|-1.493|-1.76|-1.159|0.583|-0.58|1.173|-1.445|1.765|-1.734|4.532|-0.898|-1.765|0|-0.585|-2.006|-0.57|0.573|-1.966|-5.319|9.942|0|-0.292|0|-1.437|0.87|-3.09|2.006|-1.412|0.283|-1.671|4.36|0.292|-3.38|-2.473|0|-2.151|5.983|-1.404|-4.301|-1.064|-1.828|0.262|-1.036|0.521|1.053|-0.783|0.525|0.263|-2.564|-2.743|1.519|1.282|-2.01|-5.91|9.302|1.044|2.406|-0.267|0.806||-1.326|0.266|-4.326|4.244|-8.049|0|9.92|-0.798|7.123|-3.039|5.539|9.936|1.629|0
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|-1.528|3.152|-6.086|0.33|1.678|-1.488|3.066||1.382||-2.03||-4.831|0|0|-0.481|0.161|-0.954|-3.969|-0.456|1.543|-1.069|-4.519|0.292|-2.841|-1.124|||-0.42|-0.97|-2.3|5.874|-1.273|-1.942|0.698|-0.279|-0.692|0.696|0.279|4.526|-1.297|-2.528|0.141|0.141|1.574|1.895|-3.787|-4.038|-5.591|0.255|-1.998|1.392||-7.925|-4.983|3.913|-1.697|-2.104|-1.848|0.218|-3.673|-4.7|0|-0.99|-2.415|9.177|1.499|3.778||||||||3.926|-4.626|-1.089|-4.87|0.626|4.694|-2.76|7.045|-0.677|-4.423|0|-1.592|5.724|4.577|1.308|5.919|0.506|2.999||-0.519|0.522|-1.032|1.706|-0.781|1.186|-0.132|0.264|-0.915|-2.049|1.56|0.13|-3.396|2.846|-1.529|0.255|-1.261|-1.122|1.008|0.379|-0.628|2.842|2.789|-0.921|-2.564|-0.889|-1.87|-0.249|1.772|-0.126|0.508|1.811|-0.258|0.649|-4.821|0|6.588|-0.914|-0.39|0.523|0.526|1.738|-2.604|5.205|-0.137|0.274|1.816|-1.648|0.275|1.114|-1.102|0.138|3.276|-0.284|4.296|0.897|-1.473|-2.161||0.58|2.985|-2.758|2.683|-1.468|-4.085|1.429|-1.685|-1.521|-0.138|4.023|-0.287|-2.786|||0.985|-0.975|-2.71|0.958|-0.949|1.374|1.111|-3.096|0.135|-3.133|-0.26|-1.916|1.294|1.311|0.263|1.197|-1.699|3.518|-2.378|3.274|-2.136|-7.759|-3.333|0.119|3.071|7.105|2.842|-1.335|-3.23|-4.208|-3.81|-0.474|1.078|-0.949|2.805|-2.148|5.542|-2.815|-0.729|2.618|6.649|5.618|-1.248|-3.61|-1.579|0|0.132|-2.065|-1.022|2.621|-1.038|0.13|-1.282|-1.391|1.671|1.434|-2.293|1.29|-0.895|-1.759|-0.125|0.378|0|-0.376|1.918|-2.25|4.439|-1.161|1.573||1.463|0.804|-1.971|-1.169|2.53|-1.83|0.262|0.527|0.53|-0.658|3.967|0|3.249|-0.141
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|-1.781|-2.671|-0.076|-0.987|-3.761|-0.708||0.703|-1.283|-0.854|-0.284|1.657|-0.408|-0.01|0.523|-1.363|0.411|-2.579|||0.337|-1.008|1.841|1.232|0.379|0.621|2.085|2.029|0.443|2.14|1.935|-1.512|-0.992|1.087|1.007|-1.629|2.142|1.069||-0.3|-0.693|-2.56|-1.882|2.439|5.962|0.02|-0.731|-1.157|-2.792|1.059|-1.968||2.586|1.362|-5.194|-3.358|-2.434|-2.551|-1.279|-0.734|-0.14|0.37|-3.12|-0.782|-0.598|0.204|-2.661|1.729|-0.544|-0.168|1.687|-1.269|1.655|-1.175|0.896||0.34|-3.885|-1.297|-0.548|-1.421|-1.254|-1.257|1.189|-0.647|2.776|-0.686|0.827|-0.327|0.461|-1.998|-2.082|7.609|2.56|-1.414|0.119|2.704|-1.217|-1.009|-0.776|-0.073|-0.806|-1.23|2.732|-1.212|-1.197|0.658|0.594|-1.069|0.304|-1.339|-1.497|1.812|-0.296|2.627|0.382|-3.691|-0.085|0.115|-1.114|1.899|-0.965|-2.523||-0.605|0.31|-1.423|1.301|-0.423|-1.034|-1.495|0.358|-0.688||0.292|0.142|1.743|2.602|-0.9|0.152|-1.9|-1.597|-0.98|1.722|-1.311|1.661|0.221|0.344||0.155|0.651|-0.184|-0.333|0.196|0.094|-0.655|-0.707|1.004|-0.024|0.426|4.477|-0.623|-2.508|-0.849|0.438|-0.738|0.577|-2.999|-1.877|-0.976|0|1.63|-0.024||-0.337|-0.826|-0.389|0.772|-0.041|-0.962|-0.98|0.112|0.351|-0.206|0.439|2.142|3.096|0.65|-0.372||-0.204|-2.832|-0.172|1.554|-1.99|-1.756|-0.693|-1.094|-0.053|1.964|-1.897|1.051|-0.075|-0.566|0.101|-1.07|6.667|-3.739|-2.576|1.513||-1.33|-0.351|-0.254|0.009|-0.212|0.004|0.004|0.424|-0.411|0.006|1.041|-1.032|0.367|-0.753|0.227|0.129|-0.187|0.173|-0.282|-0.022|0.129|0.44|-0.756|3.1|-2.025|2.817|-0.438|0.073|0.293|0.28|0.142|1.191|0.481|1.964|-0.43|-0.386|0.12|0.745|3.321|-1.459|-1.809
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|-3.544|0.19|-8.403|-5.02|-9.367|10.906|7.002|-1.366|-3.954|-3.122|9.741|-3.795|0.385|2.303|-8.664|-1.731|4.197|-0.458||0.85|5.951|1.45|5.225|-1.927|0.021|-1.195|-4.285|1.336|5.405|-3.188|-5.279|1.211|2.542|-5.618|3.664|-4.176|5.006|-2.257|5.523|1.73|18.877|6.936|-13.188|-5.378|-17.474|3.75|7.98|3.059|-3.518|-3.906|-2.024|7.39|16.078|1.703|5.435|1.65|-9.091||3.676|-4.5|0.361|12.873|-4.666|-4.236|-0.922|3.484|4.254|-4.536|5.222|-5.769|-5.37|1.7|12.147|-2.285|-3.936|2.144|-0.292|-5.096|-5.881|1.275|0.154|-4.035||4.573|-1.694|1.053|1.969|0.09|3.404|-0.872|-5.694|-0.388|0.892|-2.025|8.337|-1.814|4.577|-2.316||0.162|-3.709|5.169|-8.058|3.999|-0.514|-1.214|-2.686|1.705|-1.634|-4.359|4.132|5.25|1.836|-10.255|-4.71|-2.525|-6.626|5.383|-5.898||-2.94|-3.532|-5.323|9.716|-7.989|-1.237|7.615|-3.589|0.984|10.996|-0.759|-2.398|1.051|-2.823|2.594|5.097|-5.853|-4.898|0.572|4.004|6.857|-6.434|1.852|-1.231|3.987|-1.584|4.123|3.071|2.616|-4.124|1.72|3.274|5.988|1.134|1.942|2.048|3.004|-7.938|3.405|9.462|-2.584|-2.452|4.015|-3.377|-5.885|2.105|4.324|-9.089|2.429|-3.634|4.126|-2.946|2.444|-3.685|0.267|-5.526|0.272||-0.368|2.849|2.012|0.244|10.416|0.794|-2.498|2.446|7.16|2.59|7.15|-9.051|0.512|-5.963|-4.679|-14.28|-4.714|-5.771|1.921|5.672|-0.898|-0.411|-2.067|4.274|1.596|1.775|-0.619|15.225|-13.844|-5.427|-6.799|-1.088|9.557|3.652|-6.534|-3.75|6.241|-8.19|-0.194|9.056|-3.453|-2.245|10.653|7.837||-3.207|-7.051|-2.675|8.912|22.907|13.576|-1.329|3.312|-9.964|4.828|-1.527|-0.844|-0.025|-11.015|-1.969|12.133|2.385|2.915|1.875|-6.843|2.742|-4.112|6.114|7.675||3.594|-1.779|8.635|-0.451
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|-1.329|1.007|-3.247|-0.805|-0.481|0.322|-0.321||-1.577|-1.858||1.254|-3.04|0.766|-2.683|1.821|1.541|-2.99|2.294|1.238|3.36|0.644|0.161|1.639|-2.866|-0.317|||-2.022|2.226|2.443|-0.486|-0.323|2.145|0|1|-0.166|-0.332|0.668|1.354|-0.337|-0.168|0.678|-1.338|2.749|1.394|-1.375|-2.349|-1.325|0.499|-1.314|1.331||1.008|-1.163|0.166|-1.475|1.161|-0.659|0.331|1.34|-0.666|-1.151|0|-0.977|2.848|0.505|1.365||||||||0.342|-2.829|-0.825|-0.98|-0.163|0.163|0|-0.81|0|-0.162|0.162|-0.804|0.323|-0.161|0.323|-0.482|-0.48|-1.264||-0.784|1.27|1.613|0|0|0.977|-0.968|1.142|-0.809|0.98|-1.131|1.977|-0.817|-0.163|0.163|-0.163|1.155|-0.493|0.661|-0.165|0.331|-2.107|1.647|-0.164|-1.138|-0.324|0.162|-1.754|0|-0.476|0|0.318|-0.79|0.317|0.159|-0.158|0.478|2.782|0.659|-0.328|-0.164|-0.164|0.659|0.663|-0.495|0.331|0.166|0.166|-0.496|-1.626|1.821|-0.33|1|-0.662|1.003|-0.829|-0.331|-2.262||0|-0.642|1.964|0.328|0.329|-2.88|1.958|-0.648|0.817|-0.488|0|0.985|-0.976|||-2.226|-0.632|1.28|0.969|1.475|0.826|-0.329|-0.979|-0.325|-1.6|1.297|-0.644|-0.481|-0.16|1.461|2.326|0.333|-0.826|2.716|1.903|0.522|-1.541|0|-0.171|-1.681|-1.327|0.166|-1.634|-0.163|-1.129|-1.587|0.8|0|-1.42|2.093|-1.741|2.932|-2.694|0.318|-0.945|0.475|-0.785|0.951|-1.097|0.314|-0.469|0.789|-0.937|-0.621|-1.075|-0.762|-0.455|-1.495|1.364|3.448|-2.297|-1.657|-0.3|-0.745|1.054|-1.337|0.448|0.904|-1.19|3.704|-1.669|-1.935|1.818|0||0|1.227|-1.212|-0.452|-0.45|0|-0.299|0.906|0.303|0.152|-1.642|3.555|1.73|1.274
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|3.218|-2.151|-3.982|-2.305|-2.733|-3.776||-0.869|1.218|-0.135|-7.326|0.125|-6.176|1.01|1.203|-1.423|-2.26|||0.291|-0.347|-3.249|1.651|-4.201|2.402|-1.972|-2.353|1.575|4.247|-2.7|2.833|6.97|0.061|-2.599|-0.353|0.951|0.238|-2.099|-7.746|1.807|12.369|-0.307|-3.664|-0.353|-4.23|8.64|-2.1|-0.774|-7.642|-0.601|-8.179|-3.487|6.115|12.812|-14.562|-6.571|1.408|-5.999|-3.532|-2.893|-0.329|5.657|-3.324|-0.876|-0.909|-2.222|2.697|0|-2.587|1.602|-0.572|5.288|2.018|-0.437|-0.305|4.647|3.246|-4.664|-1.849|-1.857|1.491|-4.401|-0.042|-4.213|-0.28|0.563|2.39|0.289|9.009||-1.114|-1.319|5.032||3.488|1.258|0.535|1.481||2.79|-1.745|-0.447|0.952|-4.498|1.654|-2.836|-4.685|-1.552|0.445|-4.671|-0.842|-2.464|1.543|-1.721|5.172|-4.33|-1.981|0.243|-3.216|-0.682|0.983|-4.057|2.614|3.424|-10.018|-2.546|-0.611|1.957|1.627||-0.45|-3.391|0.966|-0.088|8.262|-5.306|-1.506||2.172|-0.09|2.98|1.321|2.021|-1.61|1.149|0.192|0.096|1.859|2.61|2.893|-1.385|5.322|-0.043|0.043|0.431|9.434|0.236|0.666|2.238|0.342|4.224|-4.146|2.5|0.402|1.84|2.677|1.872|-5.841|0.252|0.866|-0.808|3.125|1.266|-0.681|1.112|-1.922|0.522|-0.468|0.944|1.114|1.617|3.516|-0.111|0.843|2.007|4.182|-0.357|1.88|1.477|-1.336|0.122|-0.724|1.532|1.366|-0.062|2.481|-1.75|-0.062|-0.187|1.135|3.66|-5.962|1.434|0.691|0.568|2.924|0.523|-0.584|0.719|-2.673|5.72|3.41|-4.391|-1.313|-1.104|1.116|0.197|-5.707|3.201|-2.375|0.692|-2.873|0.677|-0.854|0.862|-4.186|-1.567|-0.577|0.058|2.789|3.058|3.81|1.613|3.679|-0.862|1.686|-3.701|4.762|-0.877|-1.133|1.902|-2.902|0.531|0.533||-2.28|1.521|0.8|0.739|1.986|2.962|-3.537
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1.917|-3.599||-7.885|-2.448|-2.389|0.687||2.827|3.285|2.622|1.908|-7.257|1.802|-0.716|1.822|-2.832|||8.031|-3.683|5.848|-9.842|-1.727|-3.98|-3.52||3.477|1.684|1.193|3.527|1.431|-3.454|-5.392|3.729|-3.909|9.059|2.737|-1.439|11.2|22.549|-11.208|-12.643|-3.131|3.824|-4.562|-5.19|-3.827|-3.531|-0.32|-2.95|-0.155|-2.124|3.78|-2.458|-0.459|-2.534|0|-1.901|2.242|1.364|-3.367|-1.014|0.291|-1.854|-1.268|-0.281|-1.657|4.023||||3.418|1.508|-3.913|-0.719|1.46|-0.868|0.729|1.932|-1.175|4.288|1.24|-0.309|2.373|6.397|0.849|4.248|-3.253|-4.262|-0.813|-5.093|-0.308|5.348|1.48|-1.459|-0.804||-1.27|-1.099|4.598|2.01|-3.241|-4.931|2.205|2.254|12.909|4.563|0.574|3.36|2.741|1.026|-4.035|3.568|-1.109|-6.061|1.344|0.579|0.388|0.389|3.109|-3.578|0|-0.577|-3.882|-1.993|0.546|-0.903|4.135|-0.188|-0.56|6.349|-2.703|-4.604|4.023|1.953|3.122|-3.027|-0.583|-0.771|-4.067|0.745|-0.556|0.186|-0.37|4.845|7.837|-0.104|-2.84|||-3.899|4.908|-5.962|4.104|-6.285|0.947|-3.119||1.113|0.372|1.321|-7.343|-7.593|-4.031||1.097|-7.536|4.387|-4.342|2.37|-0.295|-6.233|3.143|1.01|1.316|3.951|-1.349|-2.343|-1.868|4.977|3.432|0.628|-1.698|-1.818|-3.93|7.344|9.215|-2.819|1.686|2.595|-4.146|-1.951|3.015|-1.159|0.166|-0.985|-2.09|-4.16|2.205|12.191|2.909|2.041|-4.433|-0.177|10.136|-9.524|-4.545|-7.042|-0.156|-6.158|-2.011|-4.527|-0.274|6.871|-5.132|-3.61|-5.793|1.535|-1.759|9.041|2.241|-0.14|-2.322||2.092|-2.449|10.526|-1.773|-2.309|4.211|0.758|0.304|5.618|15.799|0.373|20.721||-2.738|-1.51|-1.067|-5.162|2.703|1.263|6.502|-1.978|9.639|-2.696|4.279|6.928|2.136|1.766
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|-0.428|1.082|-4.149|-3.213|1.014|0.407|1.237||2.754|-1.461|-2.642||-5.385|0|-0.383|2.554|-0.973|-1.344|-0.192|-1.136|-0.565|2.907|-2.087|6.036|0.607|-3.891|||1.581|2.429|5.106|3.07|-3.185|-5.988|-2.148|0.392|-2.299|4.192|1.008|1.639|-1.613|-4.981|-2.612|-2.545|0.917|2.83|-6.028|-2.083|1.053|0.529|0.71|-0.53||5.204|-2.359|0.182|-2.135|0.357|0.179|-0.357|0.718|0.18|-2.627|-0.523|1.413|0.177|-0.177|-2.414||||||||0|-1.193|-1.012|-2.787|0|-1.135|-0.323|-0.642|-1.89|1.115|-0.317|-3.077|-0.612|-0.909|0.763|0.769|0|-0.763||0|0.924|-0.154|1.563|-0.775|0.781|0.313|1.27|-0.158|1.122|-0.478|-1.878|1.59|0.64|1.626|0|0.82|1.498|0.167|0|0.167|-0.167|0.671|-1.325|-3.668|2.619|0.659|-3.498|2.276|0.82|0.164|-0.814|2.504|0.672|1.884|-1.017|3.509|-1.384|-2.694|2.591|0.871|-0.174|-1.203|0.692|0.522|0.877|2.334|2.768|0.185|0|-1.636|0|1.664|0.933|-0.741|5.882|-2.299|-5.435||-0.361|4.528|-2.214|-1.095|0|-6.325|1.916|-0.347|-1.031|0.692|0.522|-2.044|0|||3.71|-1.394|-2.712|0|1.724|3.571|-1.06|-3.578|-2.167|-0.662|-0.33|-3.503|-1.567|2.572|1.468|0.492|0|3.041|-0.838|1.186|-1.667|-1.316|0|-4.101|-1.246|-3.459|-2.92|2.239|2.446|0.307|-0.153|-3.687|-0.294|3.343|-1.791|2.446|6.688|1.155|0|1.508|-1.322|2.369|-0.505|-1.493|1.005|-0.167|0.336|1.533|0.171|1.034|-2.192|-2.145|-0.329|-0.816|0.492|-0.327|-2.236|-0.318|-0.946|-0.938|2.564|0.483|-0.161|-1.582|1.608|-0.48|2.459|-1.929|0.81||-0.162|0.325|0|0|0|-2.532|-3.067|-0.458|1.55|0.467|3.548|0.486|2.322|-1.471
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|-0.42|2.146|-4.115|-2.41|-1.581|0|-0.784||0.394|0.794|-2.326|0.781|-2.662|5.2|-1.575|0.794|0.398|-4.198|0.383|-4.044|-0.73|-3.86|2.888|4.924|-1.493|3.475|||0.778|0|-0.388|-0.386|2.778|-1.176|0.394|4.098|0.826|2.979|2.62|1.327|0|0.444|0.897|-0.446|2.283|1.86|-1.826|-2.667|-1.316|-0.437|0.439|2.703||0|-1.77|0.444|-2.597|-0.431|0.87|2.679|0|0|0.448|5.189|-0.469|-0.467|1.905|1.942||||||||0.488|-0.966|0|-1.429|0|-1.869|0.469|-0.93|-0.922|2.844|0.476|2.941|2|0.806|0.303|0.508|-0.304|-0.303||-0.602|0.606|0.917|0.307|0.308|0.206|0.309|0.414|0.104|0.104|0.104|-0.104|-0.721|-0.308|-0.205|0|0.308|0.934|-0.207|0.416|-0.207|0.417|-0.826|-1.023|-1.112|-0.101|0.815|-1.008|0.916|-1.206|2.156|1.458|-0.104|0.945|0.316|-0.105|0.105|0.105|0.106|0|-0.316|0.105|0.211|0.106|-0.526|0.105|-0.315|0.422|-0.21|0|0|0.105|0|0|0.636|0|-0.527|-0.105||-0.315|0.634|0.318|-0.317|0.106|-1.046|-0.104|-0.209|0.419|-0.417|0|1.697|-1.257|||-1.546|1.571|-0.105|0.738|0.423|0.532|-0.424|-0.601|0.409|0.411|0.724|-0.617|0.413|-0.615|1.987|0.21|-0.625|0.104|-0.208|0.418|-0.52|-0.311|0.836|0.209|-1.445|-0.103|-1.222|1.762|0.836|0|0.209|0|0.526|0|0.105|0.105|0.211|-0.735|0.21|-0.834|-0.104|0.629|0|-0.935|0.732|0.844|0.211|-0.106|-0.211|0.105|0|0.424|-0.422|0.211|0.638|-0.212|-0.317|0.212|-0.317|0.212|0|-0.317|0.959|0.214|-0.426|-0.529|0|-0.422|-0.21||-0.105|0.422|0|-0.315|-1.041|-0.415|0|0.626|-0.208|0.523|1.81|-0.845|0.531|0.534
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-1.096|-1.877|-1.027|-0.271|-0.933|-2.798||-0.753|0.58|-0.656|-4.254|-4.468|-0.555|-0.599|1.406|-0.551|0.552|0.685|||-1.949|-1.989|1.339|-0.318|0.593|-0.859|0.454|1.116|-4.105|-0.671|-0.693|0.738|2.374|2.436|1.963|-2.861|1.324|1.058||-1.764|1.968|2.351|-0.4|6.607|-0.37|-1.398|5.884|0.647|-3.487|-2.508|-1.885||1.883|4.37|-6.145|1.947|-1.152|-0.149|0.394|-1.403|-3|3.097|-2.257|-1.67|0.553|3.279|0.662|-1.948|-1.317|-0.897|-1.335|2.47|-3.183|4.836|-1.661||3.127|-3.984|-2.511|-1.143|-1.703|-4.25|1.493|1.624|3.409|3.214|1.596|2.465|1.608|-0.529|-1.027|2.861|0.045|0.598|0.981|0.789|1.968|-0.406|-1.382|2.386|0.944|0.568|-0.229|-0.699|-0.968|-1.782|-0.582|-0.581|-2.052|1.387|0.605|0.465|-0.187|0.976|1.051|0.051|2.662|2.231|-2.537|-0.739|-0.881|3.466|-3.953||-3.801|2.921|-0.351|1.47|-1.459|-0.788|0.707|-0.051|-1.085||1.398|-2.151|-0.364|-1.01|-7.283|1.829|-0.065|5.831|-5.259|1.747|-1.789|-5.484|-4.463|1.852||-2.142|0.388|-1.259|2.743|0.858|6.589|-1.105|-1.827|3.623|2.941|0.856|0.354|-0.586|-1.214|-0.859|1.509|0.521|-1.723|-0.704|-0.963|-0.024|-1.122|3.047|3.306||-0.26|-0.371|0.045|0.968|0.098|-0.219|1.11|-0.275|1.617|1.374|-0.155|-0.313|-1.275|-1.084|-1.938||0.469|2.887|0.61|0.755|0.366|-1.588|-1.044|0.168|-0.145|0.206|0.199|-0.374|0.485|-0.565|0.641|-0.179|-0.181|-1.891|0.61|-0.648||-0.017|-0.48|-0.84|1|-0.075|0.14|0.49|-0.613|0.031|0.04|-0.021|0.058|3.73|-0.286|1.219|-0.742|0.651|-0.66|1.67|-0.733|0.242|-1.029|-0.326|0.137|-0.01|0.55|0.505|-0.154|-0.814|-1.456|1.517|3.832|0.553|-0.548|0.387|-0.282|1.039|0.061|-1.43|0.306|-0.581
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|-1.478|-0.49|-1.923|0|0.971|0|0.488||-0.485|-1.435|-0.948|0.476|-2.326|0.939|0.948|0.476|0.478|0|0|1.456|0.488|0.985|-0.976|0.985|-0.976|-0.485|||-0.483|-0.481|-0.478|0.966|0.485|0|0.488|0|0.985|-0.49|0|1.493|0.5|-0.99|-0.493|-0.976|1.485|0.498|0|-2.427|0|0.488|0.985|0.995||0.701|-0.697|0|-1.471|0.493|0.495|0|-0.493|0.495|-1.942|-0.483|0|0.485|0.488|0.985||||||||0.495|-0.493|0.495|-2.415|-0.481|-0.952|2.439|1.485|0|0|0|-0.493|0|0|0|-0.49|0.493|0.495||0.498|0|0|0|0.601|0.402|0.505|0.712|-0.807|1.019|2.508|0.737|-1.758|-0.617|-0.511|0.102|0.411|0.206|-0.614|0.308|0.309|1.146|-0.518|-0.515|-1.222|-0.203|-0.102|-1.5|0.301|-0.796|2.656|0.205|-0.204|0.824|0.414|-0.309|-0.103|-1.12|1.656|0.312|0.313|-0.104|-1.839|0.617|2.313|0.848|0|0.64|0|1.848|0|-0.109|1.209|1.449|1.127|-2.313|-2.68|-0.745||-0.424|2.609|-0.541|0.543|0|-1.604|0.107|-0.744|1.401|0.108|0|0.108|-3.037|||0.738|0.106|-0.838|0.951|0.106|0.106|0.319|-1.672|-0.313|-2.041|0|-1.01|0|1.227|0.205|0.103|-1.615|1.641|2.201|1.706|-2.292|-1.941|0.307|1.35|1.049|-2.357|0.515|-1.82|-1.592|-0.495|-1.463|1.485|-1.463|-1.442|-1.422|-1.402|0|-1.835|-1.357|0|-11.245|1.22|-1.205|-0.797|-1.181|0.794|0|0.8|-1.186|-0.394|-1.55|0.781|0|1.587|0.398|2.449|0.823|0.413|-0.82|1.667|1.266|0.424|1.288|0.431|-1.277|-1.261|-0.418|0.844|0.851||0|1.293|-0.855|-0.847|-0.422|-0.42|0.422|-0.837|1.271|0|1.288|-0.851|0|1.293
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|-1.24|3.199|-1.883|-1.035|2.114|2.381|-1.282||1.961|-3.369|0.211|-0.211|-4.426|-3.869|0.78|-1.156|1.765|0.99|-5.784|0.942|-0.375|1.331|-4.189|0.549|-3.363|-2.249|||-0.345|-1.193|2.802|0.528|0.531|-1.396|0.526|6.942|1.912|1.554|1.578|3.681|-3.55|-4.34|-1.487|-1.103|3.817|0.769|-2.256|-6.503|-1.727|-0.344|-0.343|1.215||7.462|-3.597|1.091|-1.786|0.179|0.54|-1.068|1.812|-1.075|-1.413|1.434|-1.587|0.89|5.639|0.567||||||||1.927|-3.352|4.678|-3.025|-0.189|-1.487|-1.465|3.409|-0.565|-3.102|1.67|-2.531|-1.602|-1.403|-3.879|-0.67|1.531|-1.177||-0.833|1.01|0.169|1.022|-0.17|3.158|0.529|1.069|-1.579|-0.175|1.421|-0.53|-4.068|1.201|1.04|-1.536|1.384|-0.857|-1.354|1.372|-1.852|-3.099|1.49|-1.468|-0.487|-2.222|0.478|-2.941|5.383|2.68|-1.97|1.331|-0.661|10|-3.846|-0.694|3.971|4.135|-1.481|-0.553|1.686|-1.111|-2.174|4.546|4.554|-2.885|0.386|3.393|0.602|1.219|-2.187|1.616|5.319|0|3.753|4.861|-1.818|-6.78||1.07|4.944|-1.111|4.651|-0.463|-4.425|0.222|-1.743|-3.165|-1.863|1.899|-0.211|0.211|||1.499|-0.426|3.077|1.79|-3.037|1.097|5.8|-9.833|-5.533|-3.065|2.554|2.621|-5.343|-2.056|1.134|-3.467|2.239|-3.77|-0.358|7.707|8.577|-5.72|6.513|-0.419|-5.533|-1.556|8.439|-2.066|4.31|-4.723|1.247|0.839|-1.649|1.253|-1.845|-3.175|4.782|-3.992|-5.827|1.333|-2.598|9.553|3.797|-2.669|-3.373|-1.562|4.065|2.714|-2.245|9.866|-2.832|1.774|2.5|-0.901|3.256|5.392|-4|-0.468|-0.928|-1.823|-0.227|0|4.513|3.694|-1.932|5.343|9.776|-2.717|1.658||-0.55|1.961|-0.833|-0.552|0.836|-2.18|1.945|-1.099|-0.546|0|5.475|-1.42|2.029|2.374
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|0.25|1.529|-2.135|-0.99|-1.786|0.325|0.529|0.391|-2.81|1.593|-0.234|2.728|-2.083|-2.824|-0.134|0.833|0.108|-0.257|||1.761|0.519|-0.2|-2.253|-1.285|-3.744|1.947|1.237|1.559|2.606|-0.868|1.421|-1.509|-0.354|0.458|0.591|-1.169||3.531|1.434|-0.884|2.278|0.699|-0.442|-0.641|1.299|-1.19|-4.779|0.358|-0.138|-0.268|-1.501|0.176|-0.21|0.074|-2.525|0.898|-0.595|0.746|0.087|0.02|1.682|-1.909|1.219|-1.473|1.906|5.876||-2.79|-0.257|2.249|2.02|1.536|2.116|-0.419|1.371|0.015|-0.28|0.326|-1.464|-1.181|-0.871|-7.593|2.509|-0.083|2.791|-1.008|1.22|2.179|0.139|0.639|-0.468|-0.531|0.189|-0.087|-1.023|0.675|1.182|-0.278|1.252|1.003|2.446|-2.672|-0.305|-0.415|0.394|2.972|-1.724|0.705|0.457|0.938|0.994|1.641|0.134|2.819|1.109|-2.725|-1.005|-2.881|-2.451|1.114|0.22|-0.828|-0.353|0.256|0.226|-0.473||-0.269|3.945|0.016|0.713|1.868|-0.056|0.829|-0.121||0.177|0.258|0.218|-0.507|-0.759|-0.674|-0.927|-0.594|0.764|-1.474|0.054|0.476|0.36|-0.25|0.597|-1.172|4.095|-0.562|1.916|1.327|-0.265|-0.149|0.423|-0.38|-0.091|0.556|-0.356|1.94|0.825|-1.01|-0.967|-0.941||0.565|-1.214|0.222|-0.815|-2.068|2.346|1.116|-1.16|0.123|-0.69|1.567|-0.745|-0.261|1.048|0.14|-0.124|0.29|0.633|1.291|-0.861|-0.358|-1.696|0.461|1.368|-0.008|0.977|0.602|0.093|0.787|-2.671|-0.809|-0.206|-0.361|1.036|-0.232|2.026|-0.762|0.683|0.432|0.11|0.289|0.788|-4.329|-0.668|-0.008|-1.532|-2.624|-1.749|-1.13|-0.129|2.556|-2.448|1.963|-0.154|-0.552|0.937|-1.57|-1.383|0.666|0.365|0.765|-1.284|0.44|-0.083|-0.894|-0.15|2.138|0.3|-0.929|1.195|0.816|-0.194|-0.201|-0.478|-0.666|0.492|1.57|0.779|-0.11|-0.055|2.414|-2.997
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|1.754|-1.554|0.347|-2.203|1.549||-0.343||2.281||-1.893|-1.022|-2.653|-0.659|0.831|-0.987|-0.164|0.164|0|0.496|1.681|-1.977|-1.461|0.654|-1.131|-0.322|||0|0|0|-1.585|-1.713|-1.534|2.194|0.314|-0.157|0.157|0.474|2.262|0.487|-2.532|-0.315|2.423|0.487|0.984|-0.651|-2.694|0.638|0.16|-0.792|0.96||0.969|-1.59|0.479|-1.572|-0.313|0.314|-1.242|0.468|-0.774|0|-0.309|2.208|-0.782|-0.467|2.229||||||||-0.633|0.637|-0.79|-2.164|-0.919|-1.657|1.374|0.306|-1.061|0.763|0|-2.675|0.298|-0.74|-1.744|0.292|4.893|-0.457||0.152|0|0.306|0.307|0|1.875|0|0|-1.69|0|0.154|0|-1.515|-0.602|-0.45|0|1.522|-1.203|-1.042|1.818|0.61|0.153|1.236|2.698|-2.477|-1.973|1.229|1.087|0.312|0.156|-1.385|-1.515|1.072|9.197|3.103|1.045|-0.174|-1.372|-2.833|-1.153|0.663|0.5|0|0.334|3.282|-1.531|4.071|-0.177|0|0.533|-1.228|-0.697|0.879|2.708|0.911|-1.613|-2.618|-3.697||2.586|3.387|-0.883|0.533|0.178|-2.6|-0.173|-2.694|-1.165|-0.166|0.166|0.502|-0.333|||0.671|-1.161|1.515|0.338|-1.824|0.333|-1.797|-0.649|-0.965|-0.955|0|-0.317|-0.316|0.477|0.319|0.481|-0.637|2.614|-1.608|1.8|-1.452|-1.116|1.129|-0.8|-2.95|-8.523|-0.283|-1.671|-0.554|-2.432|-0.27|0.815|-0.406|-0.135|0.271|0.82|0.274|-3.054|0.668|0|2.186|0.274|0.968|-0.138|-0.549|-0.682|2.232|-0.555|1.693|0.283|0.284|-0.142|0|-0.563|0.141|-0.561|-0.696|1.127|-0.838|-0.556|1.839|0.426|0.285|-0.142|-0.846|0|-0.421|-0.697|-0.139||0.843|0.282|-0.56|-1.108|-0.138|-0.276|-0.412|-0.817|0.548|0|1.108|1.547|-0.698|1.273
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|0.126|-2.135|-1.614|-2.421|-0.068|-3.805||-2.212|-0.109|3.121|-1.234|1.782|-3.463|-2.459|0.817|-0.631|-0.607|-2.482|||1.523|-1.175|-0.402|1.821|1.423|0.105|5.717|1.09|4.162|0.109|2.358|5.313|-1.225|-1.281|-0.767|-2.287|-2.824|-2.499||1.15|7.954|1.164|-0.845|0.133|1.573|3.125|-6.322|-11.469|-1.357|-3.739|-2.35||1.923|0.221|-4.332|0.072|-0.002|-2.246|-2.163|-1.22|-2.17|2.834|-4.172|-2.988|-0.111|-0.222|-0.721|-0.232|-0.329|-1.656|1.372|1.539|1.738|0.608|-4.126||2.61|-3.318|-1.702|0.534|-0.319|-4.183|3.09|0.077|-0.779|0.771|-1.966|0.736|2.087|-0.659|-1.178|0.087|3.656|2.776|3.281|-5.103|-0.141|-1.71|-1.623|-0.93|2.124|4.366|-4.408|-3.048|2.853|-0.236|2.071|-0.215|0.497|-0.216|1.369|2.429|-1.403|-0.156|2.122|0.903|1.602|-1.815|-3.318|-0.615|-1.602|1.568|-3.891||-1.324|1.208|0.009|-4.339|2.264|0.053|-1.663|-3.38|7.861||-0.115|1.276|2.255|2.253|3.36|0.795|0.787|1.763|-2.266|-2.214|1.052|-3.626|-3.39|-0.143||2.72|-1.712|-0.726|1.551|-0.484|1.877|0.206|0.996|3.142|3.242|1.605|-1.099|-0.937|-0.41|-1.897|-0.625|-0.423|-1.403|-3.089|-1.79|1.349|0.099|-2.334|-0.73||0.589|-1.893|-0.377|1.676|1.019|2.127|3.699|3.983|0.666|-0.924|-0.343|3.734|0.693|-2.66|-1.542||-0.938|2.451|0.175|-0.455|-3.007|-3.704|-4.638|4.452|-0.147|0.417|2.541|0.483|-0.265|2.541|4.603|0.198|-2.609|1.183|-2.181|-0.457||-0.814|0.882|-1.889|0.022|-0.059|-0.562|5.395|1.082|-0.148|0.84|5.991|-0.581|0.399|0.081|-0.063|-0.5|0.447|0.209|1.095|0.265|-0.066|-0.425|0.568|1.437|-0.753|-0.839|-1.303|-0.329|-0.119|-0.594|0.319|1.156|-0.188|-0.084|0.018|-0.132|1.469|0.102|-2.237|0.058|-2.029
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2.179|-0.721|-0.24|-0.95|-0.237|-1.86|-1.826||0.229|-1.131||1.144|-1.354|1.142|-2.232|1.129|0.454|||-0.899|-0.891|-2.179|0.658|-0.437|1.327|0.444|0.446|-1.104|-1.948|0|1.538|1.336|0.673|1.134|0|-0.899|1.831||1.628|1.176|4.68|-0.733|1.489|-3.125|0|2.716|-2.174|-5.046|-1.134|0.915|-2.455|6.161|0.476|1.205|-2.353|2.657|-0.241|-2.582|0.948|-0.472|1.923|2.716|-1.22|0.985|0.495|0|0.498|0|-1.711|1.489|-1.225|-0.244|0.988|0|-0.246|0.995|0.5|-3.148|-3.279|-0.698|-0.922|-0.23|-0.685|1.389|-0.69|0.462|-2.697|1.136|-3.509|1.559|1.814|-2.863|3.182|-0.677|1.142|2.098|-2.278||2.093|-0.693|0.932|-0.233|-2.05|3.783||-0.704|-1.389|-1.144|-1.798|1.136|-0.452|3.271|-2.948|0.685|2.576|-14.6|0|4.167|-5.138|4.33|-2.02|-2.75|3.245|-2.761|-1.553|-1.341|-1.136|0.571|1.547|-0.958|-0.949|-3.303|13.779|-3.036|2.277|8.296|-0.889||-1.747|0.219|0.219|0.22|-0.438|0.883|0.667|0|0.671|-0.223|0|-3.24|-1.068|1.08|1.758|3.645|-0.903|1.606|-0.457|-2.882|-1.313|0.44|-0.655|-2.345|1.515||-0.645|1.307|2|-2.808|1.758|-1.728|0.871|4.318|3.529|-1.848|1.643|-0.699|-1.152|0.463|-2.703|-0.893|-2.609|5.263|2.103|0|2.148|-1.874|0.708|1.435|0|0.24|-0.477|0.48|-1.882|0|-2.074|-1.139|1.152||1.166|4.634|0.737|-0.973|-1.909|0.48|-0.714|0.478|0.966|0.73|3.526|1.795|-0.256|-0.761|-1.5|2.302|0.514|-3.951|-3.8|-2.546|2.857|-0.943|-4.072|-0.674|4.706|-0.235|-0.467|0.469|0.709|0|2.67|0.733|-0.244|-0.243|-0.243|-0.483|-2.817||-3.182|0|-1.345|0.225|2.299|3.325|1.446|-1.425|0.477|-1.412|2.657|-1.663|-1.405|1.185|1.687|-1.891
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|0.145|-0.029|-0.386|0.069|-0.023|-0.046|0.15||-0.317|0.324||-0.006|0.064|-0.052|0.052|0.261|-0.145|||0|0.081|-0.225|0.064|-0.219|-0.144|0.144|0.272|-0.678|0.595|0.11|-0.265|0.406|0.331|-0.29|0.291|0.146|-0.052||0.298|0.193|0.1|0.194|0.59|-0.294|0.295|0.278|-0.295|-1.079|0.516|-0.006|-0.461|0|0.765|-0.293|-0.146|0.147|-0.176|0.176|0|-0.855|0.892|0|-0.322|-0.904|0.971|0.205|0.029|0|-0.1|-0.187|-0.21|1.241|0.148|0.297|0|0|0.681|-0.677|-0.296|-0.295|0.041|-0.715|0.382|0|0|0.147|0.384|-0.529|0.443|-0.965|-0.234|0.287|1.191|-0.118|-0.448|0.307|1.952||0.242|0.181|0.182|0.61|-1.258|2.461||0.372|-0.309|0|-0.24|0.863|-0.087|0.056|-0.464|-0.602|0.999|0.13|-0.476|0.298|-0.995|-0.135|-0.555|-1.205|0.006|-0.605|-0.03|-0.56|-1.182|-6.895|0.601|-0.258|-0.093|0.049|0.58|-1.244|0.268|-0.905|0.925||1.827|-0.283|-1.521|1.347|0.072|0.541|-0.748|-0.386|-1.702|0.163|-1|0.27|-0.151|-0.118|-0.268|-0.038|-1.754|0.466|0.276|-0.265|-0.337|0.69|2.543|-0.558|-0.081||-0.081|1.699|1.626|0.517|-0.852|0.307|0.658|-0.325|0.264|0.011|-0.202|0.473|-0.816|-0.578|0.418|0.697|-0.83|3.422|1.201|0.876|-1.689|1.129|1.786|0.107|-1.86|-1.327|1.941|-1.197|0.432|0.047|-0.442|-0.145|-0.761||0.62|-0.277|-0.529|1.97|-0.216|-0.83|-0.897|1.211|1.219|-0.147|1.124|-0.843|0.773|1.197|-0.61|0.036|-2.216|1.592|0.839|0.706|-0.629|-0.43|-0.876|0.083|0.812|0.552|-0.251|-0.304|0.607|-0.692|-1.376|0.118|1.222|-0.504|-0.765|-0.352|-0.023||-0.222|-0.749|-0.405|0.629|-0.722|1.8|-0.024|-0.497|-0.818|0.595|0.955|-0.129|0.059|1.216|2.131|-0.018
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|1.681|0|-1.653|-3.2|0.806|0|1.639|0.826|0.833|0|-1.639|-0.813|0|0|-1.6|0|4.167|||-1.639|2.521|0|-4.032|0|-5.344|-1.504|4.724|-1.55|0.781|-3.03|1.538|-0.763|-2.239|0|0|4.688|-1.538|0|-2.985|8.065|3.333|-3.226|0.813|-2.381|0|5.882|-9.16|-2.239|0.752|2.308|-5.797|0|-17.365|5.031|-4.217|0.606|-0.602|-1.19|0.599|-0.595|1.818|3.125|-3.03|-3.509|-6.557|0|-0.543|-1.604|-0.532|-3.093|1.042|4.918|-2.139|-2.604|-1.538|1.563|0.524|-2.051|-1.515|-0.503|-4.327|-0.952|-0.943|-0.935|-3.604|1.835|-1.802|3.738|-0.926|-6.087|-1.709|0.862|0||-1.695|-0.84|0|0||0.847|-0.84|0|-1.653|-1.626|0.82|-0.813|0.82|-1.613|0.813|-0.806|2.479|1.681|0|-0.833|2.564|-4.098|3.39|-1.667|-1.639|1.667|-1.639|-1.613|0.813|0|-1.6|-1.575|3.252|7.895|3.636|-1.786|0.901|0.909|0|1.852|0|-0.917|2.83|3.922|-1.923|0.971|-0.962|2.97|0|-0.98|0|3.03|0.508|4.787|3.297|-1.622|1.648|-2.674|-1.579|0.529|-0.526|1.064|-4.082|-1.508|1.015|0|-1.005|-1.485|-2.885|0|0|0|-0.952|1.942|9.574|-2.083|3.226|-0.535|-1.058|0.532|0.535|2.186|-1.081|0|-1.07|2.186|-2.139|0|-2.094|1.596|0.535|-0.532|0.535|-5.556|-1.98|4.124|3.191|2.174|-0.541|-2.632|1.604|-1.058|-0.526|0|-2.062|2.105|-0.524|-1.546|3.191|-1.571|-0.521|0|-1.538|0|-3.465|4.663|1.047|-2.051|2.094|-0.521|0.524|3.804|-4.167|7.263|-2.717|-0.541|0.543|0.546|1.105|-1.093|0|2.235|-0.556|1.695|-1.117|-0.556|0|0.559|1.705|0.571|2.339|-0.581|0|1.176|-1.734|-3.352|8.485|0|-2.367|-1.744|-1.149|0|11.538|2.632|2.013|2.759|-0.685|4.286
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|-2.479|-3.2|0|0.806|1.639||-0.813||0.82|5.172|0|0|-2.521|0.847|0|1.724|3.571|3.704||||-0.917|-1.802|-1.77|1.802||0|0|0.909|-1.786|-2.609|0.877|0.885|0|0.893|0|1.818|-0.901|0.909|0|1.852|-3.571|-2.609|1.77|-3.419|0|-3.306|3.419|-6.4|3.306|7.08|3.67|0|0.926|-2.703|1.835|0.926|-0.917|-2.679|-1.754||-0.87|1.77|0|-0.877|0.885|2.727|0.917|0.926|-0.917|-0.909|-0.901|3.738|0|0|0.943|-1.852|0|-0.917|0|0|-2.679|0|0|0|0|0|0|1.818|0.917|2.83|0|||0|-0.935|0.943|0|0|-1.852|0|1.887|-3.636|-0.901|3.738|-0.926|0|0.935||0|0|0||0.943|0|2.913|-3.738|-2.727|-4.348|0|3.604|2.778|1.887|-0.935|0|0|0|-2.727|0|1.852|-2.703|4.717|0|-1.852|0.935|-3.604|0.909|-3.509|2.703|-4.31|-4.132|0|-3.2||1.626|-3.15|-2.308|-0.763|-2.239|-1.471||0|0.741|-3.571|-3.448|4.317|3.731|3.077|4.839|-2.362|-1.55|2.381|0.8||0|0|1.626|-3.906|-1.538|2.362|-0.781|3.226|-1.587|1.613|1.639|-3.175|-2.326|13.158|3.636|0.917|-0.909|2.804|2.885|-0.952|2.941|0|0.99|-0.98|0.99|-1.942|0|3|-25.926|-0.735||0|-0.73|-1.439|2.206|0|0.741|0.746|0.752|-1.481|1.504||-0.746||-1.471|1.493|-2.899|-3.497|2.143|2.941|-1.449|0.73|3.788|0|1.538|-2.985|-1.471|1.493|-0.741|1.504|-14.744|0|-1.887|-0.625|3.226|1.307|-1.29|0|-0.641|-2.5|4.575|-0.649|-0.645|-1.899|8.966|-0.685|0|4.286|-2.098|4.38||-0.725|5.344|1.55|2.381|4.132||0.833
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-1.256|-3.736|-9.901|-9.821|-9.677|3.766|3.463||3.125|-0.444|11.94||-2.899|0|0|0.485|0.98|-3.774|-1.395|-0.922|1.402|-5.31|-2.586|1.31|-2.553|0.858|||0.431|-1.277|0|1.293|-1.695|1.724|0.433|0.873|5.53|0|0.93|2.871|-1.415|-1.395|-0.922|-1.364|2.804|3.382|-5.479|-4.783|-2.128|1.293|0.87|0||1.77|-3.83|4.911|-0.885|4.63|0.935|3.883|0.98|2|-0.498|-0.495|1.202|0.302|0.708|4.44||||||||0.853|-2.19|-0.208|-2.634|-0.504|-2.266|-0.49|2|-2.439|0.985|-0.976|3.223|0.404|-1.592|1.721|0.714|0.719|-0.103||0.309|1.04|0.104|-0.208|2.013|0.319|-2.285|2.229|0.857|0.322|-1.168|1.838|-1.07|-2.401|-1.237|-0.716|-0.913|2.176|-0.618|0|-2.9|0|0.908|-1.393|-2.427|-0.483|-0.481|-2.347|-0.93|-2.715|0.455|0.917|-1.357|5.238|0.962|0.971|-0.483|0.976|0.49|-2.392|-1.415|1.923|-5.455|1.382|3.828|0.481|5.263|6.009|-0.745|4.566|1.126|0.339|-0.562|1.482|0.573|1.632|-2.5|-2.87||0.667|0.784|0.112|-0.557|-5.96|-25.481|3.644|-1.2|3.734|-8.712|-1.124|1.521|-9.932|||5.797|0|1.845|4.633|0|3.6|2.881|-3.187|3.292|3.846|0.862|-0.855|5.405|5.213|2.927|1.99|0.904|1.22|0.511|3.053|-0.628|-4.208|1.733|-3.824|-0.488|4.379|1.656|3.871|-0.958|0.751|-0.64|-1.574|-0.314|-2.449|0|-0.709|2.174|-2.424|-3.883|0.98|3.976|0.512|-0.205|-0.407|0.204|0.823|1.461|-0.312|-2.138|0.512|-1.313|10|2.389|0.228|-0.228|-0.227|0.228|0|-1.014|2.659|1.526|1.188|0.838|1.582|-0.964|-1.775|-0.471|0.118|1.193||0.721|0.362|-0.241|-0.12|-0.359|-0.949|1.079|0.12|0.483|0.121|0.608|-0.963|0.241|0.242
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|0.125|0.251|-2.506|-4.718|-3.213|0.226|0||-1.007|1.074|-2.211|0.055|||0.949|1.761|5.897|||2.847|1.253|2.177|0.386|1.302|0.065|-1.666|-0.064|3.17|1.953|0.406|-1.4|3.806|2.628||-1.124|-1.042|2.786|-0.285|-1.612|-1.722|3.493|-1.544|-0.489|4.145|-2.274|1.515|-2.532||-2.869|4.199|-0.917|-1.116|-4.464|4.818|-5.789|-0.589|-0.779|-0.837|0.648|-1.279|1.624|1.383|-2.63|0.972|-0.323|1.242|0|-0.907|-0.194|-1.087|-0.382|3.426|0.596|-1.308|0.592|2.495|0.135|-3.643|-2.226|0.705|-0.319|-1.323|0.89|-0.694|1.214|2.825|0.396|1.134|0||-0.2|-1.054|0.33|1.408|-0.995|-0.133|-0.198|-0.264||0.731|-0.331|0|-1.048|-0.131|0.858|-0.394|0.396|-1.045|-0.196|0.065|1.188|1.678|0.202|1.989|-1.486|1.928|-0.548|3.399|-5.552|1.701|-0.81|-1.463|-0.265|-0.985|-0.458|0.99|0.531|-1.245|1.666|-0.53|-0.919|-1.424|0.914|-1.67|-0.511|1.822|-2.04|-0.507|1.025||-0.319|1.032|-0.322|-0.321|0.515|1.107|3.02|0|0.134|-0.402|-0.334|1.011|-0.935|0.943|2.77|-1.635|3.018|-1.042|2.128|-2.083|4.348|-1.639|-0.213|-3.101|-3.267|-0.531|-1.18|-2.492|-0.698|0.191|0.191|0.255|0.256|-0.446|-0.444|-1.129|-0.125|0.125|-0.561|1.263|-0.44|-1.791|3.121|-1.506|-0.125|-0.25|0.946|2.258|1.974|-2.564|0.386|-0.385|0.322|0|-0.892|-1.321|2.054|0.907|-2.093|0.574|1.096|-1.586|0.767|2.356|1.393|0.199|2.802|3.759|-0.494|0.568|2.101|0.364|-4.114|-0.417|-0.346|0|-1.5|0.068|1.664|-2.896|-1|1.01|-2.367|-0.912|0.065|0.656|-0.717|-2.848|3.879|-1.871|0|-2.023||-0.503|1.727|2.224|-0.585|0.919|0|0.794|-1.047|1.192|-1.821|1.318|-1.748|0|0.455|0.985|-1.04|3.289|3.833|-2.778
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|5.825|-1.435||-5.856|1.835|-0.909|-0.901||4.717|-4.072|1.843|2.844|-6.637|-0.877|-2.146|-0.427|-5.263|||2.066|0|0.415|-7.308|1.167|-4.815|1.887||3.516|-2.29|-7.092|0.714|4.869|-1.476|-4.24|3.663|1.111|4.247|-4.074|-1.818|11.336|2.49|-5.49|-8.929|-1.754|2.888|-0.717|-2.105|-2.73|-0.678|-2.961|-1.618|0|0.325|0.984|-3.481|1.282|-2.804|-0.311|-2.424|0|2.484|2.548|-1.875|-3.904|1.216|-0.303|-0.901|0.909|2.484||||3.205|-1.887|-0.625|-2.736|-3.519|-2.292|-1.69|-0.281|0.282|-1.389|-1.907|3.09|-4.301|2.479|-1.359|3.955|-0.84|2.586|-2.247|0.85|-3.552|4.571|0.287|-1.412|1.143||0.287|0|-0.852|1.441|-3.878|-2.695|1.923|-1.622|-0.804|-1.842|-2.564|3.175|-0.264|1.337|-5.793|-1.489|-2.657|-2.128|-0.236|6.801|-0.998|7.796|1.087|-1.34|-2.611|0.525|-0.262|-0.521|0.787|6.128|-0.554|0.278|0.84|2.882|-0.287|-2.521|0.281|0|2.006|-3.591|0.277|1.69|-7.311|-1.034|0|-0.514|-1.519|0|0|0|-1.496|||-0.249|-0.248|-0.494|1.759|-2.927|0.985|-0.49||2.513|-1.241|0.249|-0.495|1.253|-0.25||1.523|-0.505|2.857|-2.532|-3.186|0.741|-2.644|1.217|-0.725|-3.044|0.471|2.906|1.225|-0.245|-2.619|0|0.962|-0.716|-0.946|-0.937|2.398|3.99|-3.606|-2.804|-1.155|0.698|7.5|-1.235|0|-5.594|3.874|-1.196|-0.476|-2.778|0.699|0.704|-1.843|1.166|2.143|3.704|-7.955|-7.95|-6.823|-6.897|5.758|-7.295|2.555|-0.364|5.364|5.882|-0.404|0.202|2.277|-2.227|1.437|-2.794|4.375|-6.796||5.533|-1.613|0.405|-0.604|1.429|-0.407|4.237|-1.667|1.053|2.814|-4.545|-1.626||-5.566|5.253|2.911|-2.434|0.407|-1.008|-2.935|-0.39|0|6.875|-4.573|6.794|-2.484|-0.821
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-0.293|1.037|-1.171|0.294|1.039|0.447|||0|||-0.593|-2.032|0.291|0.439|-0.292|-0.146|2.232|0.448|-0.149|0.904|-0.15|-1.481|0.446|-2.041|-1.153|||0.434|-0.432|-0.43|-0.571|-0.708|-1.259|0.421|-0.974|0.842|-0.696|1.269|2.605|-0.576|-2.113|-0.421|0.14|-0.559|3.919|-0.289|-2.813|-2.066|2.398|-0.141|3.048||3.144|-2.766|0.586|-1.727|0.871|0.145|1.176|0.147|-0.294|-1.732|-0.574|1.014|0.145|1.622|-0.147||||||||-0.147|-1.019|-0.435|-1.429|1.302|-1.286|0.287|2.346|-1.159|1.471|0.147|1.042|1.205|-0.747|0.602|0|-0.449|0.15||0.452|-0.747|-0.298|1.513|0.152|0.763|0.153|0.77|-0.307|-1.81|1.531|-0.609|-1.499|-0.299|0.905|-0.749|-0.447|-0.593|-0.148|-0.295|-0.147|1.343|0.601|0.604|-1.488|-0.149|-0.444|-1.025|1.486|0.149|0.448|0.15|-2.053|2.249|2.773|-1.667|0|0.152|0.152|0.92|0|2.516|-2.304|1.244|-1.38|1.085|2.057|0.158|-0.473|2.258|-0.8|-0.16|1.623|-0.805|1.637|0.164|-1.613|-2.054||-3.945|2.012|-1.223|0.615|-3.418|-0.296|0.446|-4.137|-0.989|-0.84|0.563|0.709|-1.536|||-0.279|0|-1.238|-1.357|-1.074|1.361|0.273|-1.478|-4.615|-3.822|2.141|-1.244|4.28|0.13|1.583|2.849|1.655|-1.495|-1.208|1.776|0.137|-2.533|1.902|-0.406|0.408|-5.277|2.102|-1.933|-1.02|-3.09|0.873|1.135|4.342|0.93|0.4|3.164|1.821|-2.592|0.549|1.11|0.98|2.439|-6.191|-3.129|-1.287|0.648|3.763|0.677|-1.071|2.469|-1.22|0.958|-0.273|1.103|1.399|0.563|-1.25|0.139|-1.236|3.704|0.286|0.575|0|0.724|0.145|-2.266|0.857|-0.285|-0.142||-0.284|1.879|-2.26|3.509|0|0.146|0.147|0|-0.146|0.147|3.333|-1.932|0.598|2.765
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|-1.729|-4.925|0|-2.615|9.905|3.468|0.665||2.211|-0.167|-3.443|2.006|-3.081|-2.833|0.794|1.611|3.333|0.336|-0.168|0.502|4.016|-0.35|-4.484|0.5|-0.497|0.5|||1.013|-4.201|1.64|3.572|-7.546|-1.088|1.1|-0.625|1.105|-0.471|-1.088|3.877|4.033|-2.3|-2.403|0.972|5.819|3.916|-3.602|0.173|0.692|-2.858|0.339|-0.837||2.223|-0.171|4.64|-2.437|1.234|-4.866|1.191|-0.34|-0.336|-4.046|5.819|-4.105|-0.652|0.164|3.73||||||||1.2|5.044|4.916|1.145|1.359|2.381|0.8|1.212|-2.754|-3.424|0.573|0.966|2.172|0.394|-3.625|-1.134|0.568|0.959||0.968|1.371|-0.193|0.589|0.593|0.597|1.212|1.019|1.445|-0.414|0.624|-1.431|-1.007|-2.177|-0.975|0.789|0|2.01|-0.798|0.201|-1.962|-1.353|2.173|-1.17|-0.581|-1.906|1.547|0|1.974|-1.365|-1.906|0.769|0.194|0.777|0|-0.962|-0.763|-1.689|-1.661|1.881|0|1.527|-1.874|4.094|-1.154|-1.522|-2.043|1.509|1.925|0.775|-2.827|2.316|0.385|-2.082|7.097|-2.57|1.812|-2.737||0.391|2.83|1.225|-0.405|9.842||0.674|-3.266|-5.558|-2.798|0.806|0.203|-0.404|||3.542|0.84|0|0|0.424|-0.422|-0.625|2.349|1.301|-2.328|0.427|0|3.516|2.942|1.608|-1.806|-5.342|1.517|6.224|1.399|-1.151|-1.594|0.917|-5.423|-1.07|-2.309|0|-1.038|-2.623|0|-1.59|0.599|-0.4|-1.951|-0.391|2.39|0.402|0.806|-2.362|2.627|1.017|1.242|1.257|-4.02|-1.188|0.2|-0.398|-0.981|-1.544|1.174|-0.775|-5.146|2.639|2.316|0.778|1.783|-2.51|-1.332|-0.944|0.381|-0.752|-2.745|7.679|3.671|-0.201|1.235|1.467|0.206|0.636||-1.252|2.13|1.511|-2.319|0.208|-0.629|-0.833|-2.439|1.028|1.034|2.773|0.647|0.429|-1.274
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.744|0.561|-0.14|-3.704|-1.303|-1.401|-0.364||-0.722|0.159||1.052|-0.233|0.234|1.108|1.06|-0.03|||0.06|-2.019|-2.413|-0.1|0.143|-2.344|1.659|-1.108|-1.369|0.264|2.139|-1.562|3.762|0.773|1.963|-0.767|-0.528|0.324||-1.636|-0.933|4.076|2.011|0.244|3.46|1.654|-0.432|-4.373|-3.111|-4.092|-2.25|0.223|0.265|-0.748|1.248|-2.782|-0.313|0.368|-1.333|-0.282|-0.268|0.349|1.018|-0.379|0.598|-0.041|0.163|1.352|-1.656|-0.149|-0.78|-0.628|-1.798|0.342|1.51|0.619|-1.34|0.333|-0.949|0.717|-0.133|-0.789|-1.452|-0.375|0.078|0.039|1.363|-0.418|-0.751|1.459|0.929|0.654|0.794|0.528|-1.545|0.08|0.725|0.867||-0.926|0|-0.878|0.093|-0.027|-0.451||-0.225|1.286|1.11|-5.983|-0.494|-1.828|-0.679|-1.401|-1.072|1.467|1.527|-0.235|2.435|-3.382|0.741|-6.897|-1.204|1.58|4.736|-0.097|-0.992|0.783|-0.456|-0.691|1.744|0.855|1.049|0|0.521|-0.469|1.327|1.011||-1.568|-0.409|1.242|1.258|-1.858|1.084|-0.763|-3.964|1.032|-0.411|-0.875|-1.429|0.071|-0.716|0.389|-0.702|-1.007|0.735|1.276|0.666|-1.695|0.058|-1.724|-0.571|-1.84||0.304|-0.101|2.218|-2.004|12.803|3.824|-0.486|1.357|0.173|-1.998|2.298|-0.24|-0.451|-0.357|0.706|-4.851|3.909|-0.589|1.232|-0.396|-0.915|1.594|0.08|0.186|-0.556|1.369|-0.04|3.37|1.836|-0.715|0.763|0.683|-2.456||-0.634|-0.589|-0.977|1.195|0.331|-0.014|-0.63|-0.396|0.438|-0.436|0.123|-0.123|-0.475|0.918|-1.471|-0.51|-0.147|0.566|-0.856|2.144|-0.57|1.029|2.273|-0.112|-1.095|0.586|0.957|-0.476|1.623|-0.524|-0.071|0.327|-0.354|0.498|-0.509|-0.24|-1.089||-0.209|0.084|-0.898|-0.207|0.014|-0.289|-2.493|-1.388|1.913|1.643|-0.368|-1.65|1.845|-0.232|1.691|0.881
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-1.158|-0.325|1.471|-5.046|-3.785|-1.459|-3.268||-1.137|-1.652|-1.28|-1.847|||2.863|2.519|4.167|||0.054|-0.965|2.192|1.955|3.678|-0.087|-1.538|0.028|2.006|2.564|0.721|-1.77|4.954|4.972||-0.902|-2.205|2.09|1.967|1.667|-4.762|10.876|-0.281|4.092|2.127|-6.457|7.707|-1.845||-7.98|-0.607|-4.727|-5.758|-8.84|6.471|-7.357|1.578|-1.284|-1.586|-0.8|-0.715|0.72|3.278|-3.174|0.915|3.023|1.093|-0.917|-1.099|2.825|0.654|-0.93|1.719|2.587|0.681|2.394|5.905|2.197|-5.662|-1.823|1.92|1.477|-0.313|1.397|-2.478|0.655|1.039|2.751|3.414|3.427||-0.722|0.345|-1.091|1.524|-1.568|0.479|0.69|-0.172||1.043|0.877|2.224|-2.175|-2.028|2.792|0.177|2.429|-3.194|0.743|-0.772|1.786|2.715|-1.339|2.714|-0.186|2.199|0.266|2.694|-4.796|1.74|-0.974|-3.784|-1.943|-0.352|0.674|4.948|2.989|-0.571|-3.137|-2.833|-0.57|-1.302|1.5|0.358|-0.357|1.855|0.328|0.735|0||1.04|-0.296|0|0.372|0.749|3.408|1.215|-0.352|3.226|-0.402|-2.734|0.313|-0.816|1.941|4.04|-2.57|1.633|2.211|-0.95|1.595|-0.791|-2.398|-0.886|-1.116|-1.953|0.827|1.968|-5.682|1.931|2.778|0.239|-0.632|0.04|1.566|-1.698|-3.321|-0.72|1.5|0.503|1.531|-0.546|-0.078|2.355|0.361|1.961|2.857|0.847|2.653|-0.433|-2.779|-0.794|-1.481|-0.082|-0.735|-2.932|0.438|0.12|2.658|-1.61|2.263|0|-1.739|3.473|4.003|3.003|0.225|-0.625|0.674|1.228|-1.346|1.503|2.618|-7.403|0.26|-2.785|-1.455|3.219|0.301|2.425|-2.284|-1.234|0.085|-2.975|-1.224|2.083|-2.399|-1.64|-1.186|0.877|-1.065|-0.315|-0.039||-3.27|1.154|-2.256|-2.92|0.735|0.555|0.933|-0.483|1.241|0.377|2.198|-1.594|-0.94|2.941|4.194|1.974|2.616|0.851|-4.003
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-0.431|-2.682|-1.405|-0.82|-1.533|1.975||-4.706|-4.494|2.692|-4.271|-1.236|-1.786|-2.845|-2.832|-5.841|8.247|||1.748|-2.919|0.615|-1.348|2.77|-1.969|-1.8|-1.251|-0.719|-1.923|1.299|-1.848|1.095|-1.209|-0.254|3.96|-0.329|0|2.288|0.609|2.285|12.199|-2.278|1.308|-0.915|-2.671|10.582|1.583|-5.734|-1.775|0.856|-3.019|1.222|-3.962|5.251|-7.5|2.19|-5.387|-0.413|-5.584|0.917|-0.261|4.58|-6.218|2.699|0.596|-4.127|0.318|2.48|-3.405|-3.352|2.307|-2.135|1.173|-1.22|-0.425|0.366|-0.545|-3.79|-2.168|-0.114|2.632|-0.175|0.175|0.588|0|2.41|2.786|-1.464|-2.96||0.776|4.294|-1.713||2.83|-2.154|-4.412|-2.857||2.339|-0.87|1.471|-1.163|-3.153|-0.337|-0.945|1.352|-1.608|2.442|-1.894|-1.374|7.059|-4.279|-2.364|1.734|6.113|-2.035|2.871|3.21|0.248|-2.061|0|0.304|-1.615|-2.222|-4.202|0.847|-2.854|-1.247||-1.6|-0.583|-2.884|0.103|11.366|1.931|2.766||-2.463|4.665|-4.681|0.826|1.073|0.66|-0.299|1.519|1.044|-0.973|0|-1.201|2.085|-1.152|0.61|-2.148|-3.401|0.58|3.604|0.301|2.217|1.058|-1.108|-2.985|-2.673|1.235|-0.875|3.688|1.348|-3.432|-0.177|0.178|0.595|3.258|-1.811|1.222|7.274|-3.418|-0.754|3.849|0.789|-3.429|-0.631|8.935|0.414|0.976|-0.347|0.348|0|-0.347|0.488|-2.517|1.031|-2.152|-0.535|1.15|-1.467|-2.089|4.076|-1.867|-0.794|0.935|-2.664|-0.388|1.98|-2.258|-1.274|5.724|-1.329|-0.922|0.33|0.132|-2.136|1.98|-0.98|0.196|0.859|0.265|0.801|3.026|6.676|0.59|-2.166|3.745|0.376|5.305|0.557|-1.49|-2.894|-0.455|1.462|-4.341|-1.948|1.762|-0.439|-0.219|-0.436|1.474|0.668|-0.37|-2.31|3.745|0.451|-0.449|-3.818|-0.359||6.336|1.55|0|4.2|2.314|0|8.036
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|0.118|1.439|-3.248|-5.275|-1.622|-0.108|0.981||-0.109||3.03||-6.309|-0.938|1.373|-0.421|1.82|-0.744|-1.979|4.009|4.53|-0.451|-4.93|1.634|-6.612|1.445|||0.311|-2.424|-0.901|-5.398|-0.377|3.922|3.239|2.172|4.203|-0.429|4.018|2.989|0.346|-3.667|3.448|-1.361|1.613|0.115|-2.803|-4.086|-0.428|-2.301|-1.138|1.045||4.022|-3.967|-1.033|0.938|-1.439|1.566|2.57|2.75|3.295|-1.124|-0.224|0|1.364|1.734|2.976||||||||-0.238|-2.995|-0.459|-1.912|0.566|1.144|-0.342|3.91|0.357|-1.059|0.354|0.355|0.238|-2.32|0.349|-3.266|1.37|0.114||0.229|-0.795|-0.227|0.456|-0.341|1.148|0.927|0.349|0.821|-1.044|2.375|-1.058|2.038|0|-1.767|-0.118|0|-0.932|4.126|1.603|-1.578|-0.962|1.34|0.122|-2.381|-0.709|0.714|-3.002|0.698|-1.826|5.542|-0.24|-1.188|2.061|-0.121|-1.784|1.325|0.242|-0.957|2.703|-0.611|1.361|-4.717|5.081|0.498|1.389|2.458|0.259|-0.516|3.059|-2.842|2.246|2.159|-0.269|3.051|0|-2.83|-1.33||1.484|1.926|1.253|0.56|0.422|-4.692|2.755|-3.457|-1.571|-0.65|1.989|-0.396|-1.688|||2.53|0.941|-2.999|0.261|-2.795|1.027|1.83|-2.174|-1.759|-2.091|1.498|-2.317|0.122|0.614|1.244|-0.124|-0.862|0.495|0.124|4.398|-0.258|-2.146|2.724|-1.027|0.776|-4.92|-0.245|-1.092|-3.286|-2.406|3.436|0|0|-1.171|-0.234|-3.82|-0.559|-2.928|3.132|0.903|-0.673|2.059|-1.798|-2.838|-1.611|0.54|1.202|-0.435|6.613|0.701|-0.465|1.655|-0.821|-1.501|1.405|1.425|0.238|0.478|-0.83|0.357|-0.592|-2.65|7.96|2.03|-2.836|-1.098|-0.122|4.719|1.031||-1.648|3.003|-0.26|0.787|-1.804|-0.257|0.387|-1.774|2.734|0.261|2.133|0.806|1.362|3.672
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|-1.264|1.399|2.265|1.206|2.854|-1.587|1.236||-0.736|1.875|-0.374||-1.954|-0.244|-0.364|-0.121|1.103|0|-1.211|-0.121|1.348|0.493|-0.976|1.485|-1.463|-2.844|||-1.517|-0.233|0.468|-0.581|-0.116|-0.692|0.814|0|0.35|0.942|-0.352|0.828|0.356|-2.207|2.5|-1.06|1.434|-0.238|0|-4.442|-0.454|1.147|-0.57|0.805||1.754|-1.95|1.16|-2.157|-0.227|0.113|0.685|0.574|0.577|-2.477|-0.337|0.906|0.569|-0.341|-1.674||||||||-1.104|-1.2|-0.542|-1.285|-1.059|0.319|0.32|5.631|-2.31|3.178|-0.9|0.339|-0.784|0.904|-1.338|0.787|-0.112|-0.558||0.561|-0.112|1.134|0.685|0.574|0.81|-0.116|0.116|-0.461|-1.81|1.029|0.114|-1.577|0.226|-0.225|-1.443|-0.88|1.112|1.239|1.602|-0.569|0.803|2.588|1.07|-2.095|0.585|-1.839|0.346|-1.253|1.036|-0.572|2.342|1.305|0.119|1.324|-0.954|0.239|-0.238|0.6|2.206|0.99|1.508|-0.748|0.88|-1.609|1.38|0.759|1.022|0.256|1.297|-0.9|-0.384|1.825|0.656|2.973|0.543|-2.646|-2.326||-3.491|1.777|0.382|-0.254|-0.757|-3.175|0.368|-2.158|-0.714|-1.293|0.118|1.19|-2.778|||-0.231|0|-1.142|-0.905|-1.449|2.397|0.344|-3.749|-0.874|-1.401|3.111|-3.017|1.754|-0.328|0.219|1.107|2.381|1.263|1.991|2.892|1.966|-9.556|4.167|-3.356|-0.667|-5.858|-0.417|0.313|-1.442|-3.479|0.802|3.527|0.417|2.236|1.185|0.979|0.989|-2.882|-1.368|1.604|-2.503|5.85|0.667|-1.099|0.22|1.114|0.56|1.941|-1.351|1.835|-0.229|-0.682|-0.901|0.113|1.72|-0.57|-2.339|5.152|1.065|0.237|-0.59|-1.166|3.373|0|-1.775|-2.086|2.494|-0.355|-1.515||1.779|0.958|-0.949|-0.824|1.918|-1.185|-2.315|-1.257|1.273|1.053|2.273|-0.476|-0.119|3.444
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|0.108|3.956|-2.739|-3.28|-1.837|-1.284|-2.831||-3.256|1.379||4.632|-1.56|-1.303|1.727|-1.93|2.379|||-1.976|-0.413|2.688|0.508|3.013|-1.464|0.56|-0.659|-2.314|0.506|1.332|-1.074|2.515|1.114|0.253|-0.105|-0.105|2.235||-0.916|0.665|5.21|-1.005|1.083|0.705|1.57|6.7|-0.806|-4.235|-5.88|0.42|1.801|0.316|0.774|3.951|-4.733|1.696|-1.401|1.959|-3.147|-1.905|-1.637|3.73|-2.822|0.283|0.525|3.534|1.94|-0.207|-5.055|3.16|2.144|-0.368|0.392|-0.55|-4.386|6.145|-2.164|-2.183|-2.008|-0.153|-1.014|-3.798|-0.496|-1.865|1.502|0.413|-3.335|2.037|1.154|1.719|0.421|2.041|3.376|0.067|0|0.089|1.102||-0.202|-0.735|1.332|0.34|-1.627|4.518||2.409|2.719|-0.994|-2.414|-1.469|0.492|1.354|0.167|0.071|0.287|-1.598|1.093|2.284|-2.879|3.366|-2.334|-1.107|1.264|0.311|-0.405|-3.54|-3.782|-1.632|-1.246|2.692|-3.08|1.763|-1.522|3.781|0.067|2.768|-0.817||0.639|0.922|-3.556|1.283|1.624|1.368|-0.208|-1.549|0.068|2.981|2.109|-1.858|0.047|0.95|0.286|-1.687|-0.628|-0.371|4.813|0.587|-0.752|0.733|4.07|-2.794|2.484||-1.103|6.571|-2.5|-4.596|6.425|-2.097|-1.353|1.714|1.879|1.232|0.215|-1.585|1.068|-0.558|1.455|-2.316|0.079|0.476|0.773|-1.471|-1.091|0.339|1.724|0.507|-0.08|-1.418|3.17|-0.992|2.418|0.165|-0.846|-1.927|-0.612||1.622|-0.323|1.172|1.719|0.194|-1.774|1.721|1.55|-0.755|-2.162|1.079|-0.959|3.136|0.769|-0.987|0.653|-1.039|-3.653|-1.65|2.734|-1.534|-1.092|2.539|-0.732|-3.63|1.243|0|-0.079|-0.264|-0.263|-0.471|2.879|2.737|-0.985|-2.872|-1.955|1.027||-0.21|1.116|1.21|0.486|-2.632|1.631|1.054|0.108|1.26|-0.109|0.082|0.027|-1.191|7.446|1.058|0.502
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|-3.889|-5.263||-2.564|2.362|2.973||2.493|-9.75|-0.125|-2.909|1.103|-0.488|-2.959|-1.744|2.259|0.839|-1.882|||2.163|-2.69|0.117|2.275|-2.907|-2.825|-0.113|1.839|-0.344|2.345|1.669|0.119|0.964|1.84|1.494|0.753|0.886|-3.659|-2.728|3.436|0.617|2.792|-4.831|1.72|4.493|1.963|-5.211|-0.861|-2.518|2.963|-3.686|-1.059|3.532||-5.087|-2.37|3.143|-2.938|-1.667|2.273|7.317|-4.651|-0.922|-1.81|-3.388|-1.613|0|-2.105|0|0|-0.419||0.739|-0.316|-0.524|-0.831|0.417|-0.622|-0.822|2.421|-0.628|0.632|0|-0.21|5.778|-1.639|-5.083|3.323|-3.316|-4.455|-3.81||-4.545|-1.61||-0.179|0.179|-0.71|1.441|4.717|0|-1.304|1.13|-1.301|4.466|-2.83|-2.574|1.304|1.705|0.571||-4.545|-1.786|-2.098|6.32|-4.61||-3.918|-1.345|0.507|-1.661|1.176|0.677|-1.827|0.333|-0.662|0.667|0.167|-2.443|1.153|-0.164|0.165|-0.979|0|0.492|-0.327|-0.163||-0.325|1.653|1.002|5.458|2.899|-3.833|-3.367|0|10|-4.594|-3.248|-3.465|-6.192|0.623|1.743|1.61|0.161|3.679|0.336|2.582|3.014|-0.177|-3.419|-3.306|3.419|4.651|3.137|4.231|0|0.386|-1.145|3.762|-0.98|-0.585|0.984|1.195|0.4|0.1|0.1|0|-0.1|1.318|2.815|4.239||0|-1.182|0.323|1.866|1.788|4.556|-2.283|-2.775|-2.278|-1.915|6.576|-4.338|1.654|-3.202|2.404|4.691|3.066|2.169|3.362|0.125|-1.836|4.744|-2.01|1.921|-2.375|-2.676|2.75|-2.558||0.244|-6.932|0.457|-0.455|-0.677|1.839|1.045|-0.692|-0.345|2.715|0.237|0.237|2.182|-0.242|-1.781|2.934|-1.088|-2.706|0|1.19|-1.176|4.167|-3.318|1.199|4.25|1.652|0.897|-1.391|4.216|-2.442|0|3.183|1.617|1.505|0.55|-0.137|-1.622|5.263|0.716|0.143
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-2.798|2.879|-4.331|-7.131|1.3|-3.575|5.662||-1.85|6.297|2.213|-3.868|-6.341|-8.909|-2.26|-4.613|0|1.404|-3.609|1.682|7.922|-3.198|3.816|-2.111|-7.508|0.455|||1.687|0.926|-1.523|6.84|3.019|-1.972|0.33|1.507|2.226|-1.187|0.172|8.654|2.262|-1.118|-7.415|-1.861|3.502|6.134|0.188|-0.371|-5.105|1.61|-1.412|4.23||-0.186|1.871|-0.373|-0.921|-4.073|-1.91|-4.793|-0.819|2.178|-8.578|0.771|-0.765|-2.538|3.557|6.767||||||||-0.495|2.697|0.68|-4.844|0.324|-0.806|-0.64|-1.57|-1.854|2.86|1.611|-0.959|1.625|-2.531|-1.404|-5.32|-4.512|-0.562||3.033|0.146|0.877|-1.014|1.766|-2.159|-0.573|3.556|-0.734|3.03|5.263|0.32|-3.845|-1.068|0.923|0|6.374|-2.239|0|-3.689|-0.155|-3.269|6.827|3.278|2.178|0.336|-1.493|-5.18|0.159|-1.088|-0.157|1.098|9.079|1.035|6.645|0.93|-2.007|3.982|-0.565|0.761|2.136|-1.34|-1.882|-3.971|-2.463|4.798|9.938|3.353|-1.445|4.987|0.22|0.216|3.379|-3.477|1.772|-2.167|-2.737|-4.617||1.63|4.48|-1.679|3.697|1.995|-3.009|0.213|0.433|-2.121|-3.673|1.034|7.061|-0.44|||5.081|0.234|-4.004|0|0|1.353|1.837|-0.457|-2.013|-2.617|-1.076|-2.316|1.063|-0.84|4.173|2.942|3.514|1.666|-1.41|-1.84|4.326|3.998|1.78|-2.723|-7.126|-0.458|4.3|1.206|-5.266|-3.315|0.666|0.448|-0.226|2.285|-2.45|-2.391|1.098|-6.762|-2.204|2.467|0.618|0.205|0|3.43|4.238|1.82|-2.87|0.224|-4.036|4.664|0.447|2.285|0|0.459|-0.232|3.313|5.221|-1.467|-1.925|2.46|-1.929|0|-1.43|-0.707|0|-3.426|2.334|-1.608|-0.912||-2.225|4.904|-1.379|-1.143|2.57|-5.933|4.597|-2.245|0.223|0.683|-6.174|6.336|4.494|6.55
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|-0.201|0|-0.996|-1.953|0.787|-1.359|-1.152||3.168||-3.81|3.143|-5.39|-0.186|-4.093|9.339|1.581|0|-1.556|-0.194|4.251|-0.803|-5.682|4.97|-2.33|-1.341|||0.385|1.365|0.984|-0.975|1.183|-0.197|-0.587|0.196|0.196|2.828|2.273|4.086|-0.641|-9.653|-3.178|-1.473|3.824|1.357|-2.087|-3.303|0|-1.089|1.848|0.745||-0.739|-0.551|0.555|-3.047|-1.587|-1.563|2.309|1.441|0|1.463|1.109|-0.185|3.238|-0.19|-1.682||||||||-5.142|0.894|1.268|-1.252|-0.887|0.356|-0.355|1.989|1.097|0.737|1.306|-3.074|-0.181|-3.316|-0.521|1.767|0.177|-0.528||-1.045|-2.712|-0.673|2.591|9.867|0.573|-0.19|1.547|-0.193|-5.818|1.476|-0.368|2.836|2.519|1.976|-1.556|-3.202|2.312|0.581|2.381|0.8|-1.768|-1.357|-0.193|-0.577|0.775|-1.714|1.156|-0.192|0.971|1.578|-0.393|0.593|2.222|2.273|-1.426|3.368|1.931|1.747|0.439|-1.935|-0.215|0.648|0.652|-2.748|1.72|-1.483|-1.255|-3.043|0.612|-0.407|6.494|-1.493|-2.899|2.331|2.386|-1.706|0.214||-1.681|0.211|0.636|1.505|1.751|-2.766|0.642|0.215|-3.32|0|0|7.35|-1.965|||2.691|2.529|-0.911|2.331|1.9|-0.941|-0.235|-3.182|-2.004|5.399|-1.389|0|0.232|-1.598|3.059|-1.848|-3.348|1.357|0.455|5.263|-2.336|-0.926|-1.144|-1.354|-0.449|-1.766|-1.307|-1.502|1.304|-2.542|-1.871|0.418|0|1.055|-1.25|-0.826|-1.224|-4.854|-2.277|-2.588|2.268|-0.377|0.189|-1.487|-2.182|1.476|0.557|0.56|0|1.132|-1.67|-0.37|-1.815|-1.607|2.564|1.487|-1.825|1.481|-1.28|-1.619|-1.418|3.108|1.296|-0.735|-0.366|0|0.738|0.185|2.075||-2.214|1.119|-0.186|1.705|-1.859|2.281|-0.379|0|-0.752|1.721|-1.134|2.321|-0.577|3.38
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-3.825|-0.484|-3.125|0|-7.219|-2.543||-2.614|3.829|-1.408|-14.334|1.768|-6.498|-3.863|3.756|-0.274|0.046|||-2.19|1.428|-2.108|1.395|-2.927|-2.513|1.866|-1.073|-0.512|2.159|-0.908|0.587|6.506|0.559|-1.626|0.276|-1.716|2.784|-2.045|-3.084|0.265|5.351|1.058|2.978|0.34|-2|9.948|0.262|0.263|-9.631|-6.347|3.053|-7.021|-1.056|17.899|-17.346|-2.994|0.825|-6.245|-1.487|-3.757|0|4.603|-5.382|-2.318|-1.499|1.137|1.398|-0.935|-0.551|-1.123|1.206|3.531|1.853|-2.202|2.326|2.841|1.518|-7.544|-1.042|-1.774|0.929|-3.552|-0.561|-1.592|-0.549|2.892|6.78|-0.984|-0.315||-0.175|1.455|3.035||1.296|-0.917|-1.232|0.878||-0.292|-0.939|4.688|-0.489|-4.216|4.796|-3.954|-2.786|-1.936|2.553|-2.759|-1.024|2.162|-1.206|-0.241|2.105|-1.007|4.691|2.23|-8.69|-0.775|0.338|0.612|3.739|-2.005|-5.643|-1.097|-1.743|1.252|-1.142||-1.16|-4.177|-0.15|1.461|3.367|-4.364|5.559||5.461|4.737|1.786|3.397|-0.221|2.299|-0.822|2.294|-2.243|1.905|1.705|1.018|-4.235|2.027|1.278|1.654|0.914|5.204|2.704|4.415|3.767|-2.184|1.759|-3.356|1.799|-2.183|1.93|3.526|-0.258|-4.607|-3.953|-0.15|1.702|-0.348|1.635|-1.093|-1.337|-1.966|2.491|1.966|-0.132|1.637|2.013|-0.523|1.642|0.395|2.255|-0.426|1.196|3.722|-2.374|-1.714|-0.474|-0.425|1.558|0.554|0.242|0.485|-2.531|4.888|3.333|4.222|-2.042|-1.011|4.523|2.271|0.838|2.461|-0.484|3.265|-0.293|-2.18|6.41|0.862|-4.132|-0.324|-1.592|5.659|2.799|-4.762|0.876|-1.984|2.613|-2.691|-1.999|0.642|2.88|-5.5|-3.131|-1.274|0.463|1.69|4.305|2.094|-0.906|-2.257|2.459|4.561|-3.056|0.567|-1.673|1.098|-1.144|-2.236|0.374|0.988||-0.203|2.193|-0.736|3.313|2.813|2.4|2.728
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|-2.174|0.976|-0.966|-1.663|0.718|-0.239|1.576||-1.316||||-1.647|-0.932|0.234|0|-0.117|-0.465|-0.806|0.579|1.291|-0.467|-2.171|1.156|-1.143|-1.353|||-1.225|-0.443|0.111|-0.88|0.553|0.444|0.334|-0.222|0.223|0.787|-1.221|-0.221|1.12|0.112|0.112|-1.438|1.802|0.339|-1.667|-1.424|0|-0.219|0.439|1.674||-0.444|-1.207|-0.219|-0.653|-0.325|0|1.654|0.221|0.111|-0.659|-0.871|0.99|3.061|0.227|-0.565||||||||-0.113|-0.561|-1.329|0|0.445|1.239|0.909|-0.34|0.341|-0.677|0.113|1.724|0.346|2|0|0.83|2.306|0.122||-0.121|0.122|-0.121|0.243|0|1.107|-0.368|-0.609|0.122|0.367|1.365|0.124|-0.984|0|-0.611|0.122|0|-0.122|0.863|0.247|0|1.761|-0.126|0|-0.748|-0.249|-0.863|-0.613|0.246|0.494|-1.22|-0.606|0.61|0.737|-0.123|-0.245|1.114|0.124|1.382|-0.251|-1.115|0.875|-0.249|1.008|-1.121|0.627|0.631|0.126|-0.126|2.059|-1.646|0.254|0.767|-0.887|-0.379|0|0.38|0||0.382|2.344|-0.647|-0.129|0.519|0|0.13|-0.774|0|0.259|-0.387|0.779|-2.408|||1.154|-0.383|0|-0.382|0.769|0|0.257|-0.892|-0.381|0.254|-1.008|1.018|0.127|-0.633|-0.378|-0.502|-0.125|0.251|0.505|0.253|0.894|-0.255|0.512|1.429|-0.517|-0.642|0|0|-1.142|-0.756|-0.501|0.251|-0.251|-0.746|-0.124|0.625|-0.374|-2.073|-0.606|1.726|0.123|0.621|-0.617|-0.613|0|0.246|1.119|-0.124|0.124|0|-0.372|-0.738|1.625|-0.125|1.136|0|-1.493|0|-1.107|-0.123|0.246|1.121|1.646|0|-1.619|2.033|-0.253|0|0.638||1.292|0.389|-0.388|0.259|-0.771|-1.519|1.023|-4.167|4.884|0.517|1.309|0.131|-2.054|0.646
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|-1.34|-2.856|-7.984|-2.371|-4.319|-0.679|0.778|-1.772|-4.494|-0.982|2.396|-4.195|-0.311|-3.332|-1.374|-0.295|5.707|-0.227|||2.082|-0.689|-1.136|-2.707|-2.61|0.054|-2.442|2.947|1.789|3.74|4.912|3.535|3.631|-1.519|-0.347|-3.176|-1.593||0.757|-4.094|3.486|5.084|1.833|-5.872|0.701|4.958|5.823|-11.979|-2.413|-4.419|-1.317|-6.513|-6.765|2.928|-2.425|-1.583|2.669|-2.806|1.996|3.099|1.103|3.637|0.208|-3.662|-0.1|4.041|5.443||0.276|-3.945|2.219|0.846|3.62|0.827|-1.433|-1.002|2.393|-3.465|-1.836|-2.243|-3.49|-1.825|0.705|0.151|1.148|0.771|2.341|0.582|5.001|-0.415|-0.303|-0.303|-1.034|0.437|1.189|-2.849|1.39|1.775|-1.797|1.185|1.086|0.928|-0.503|4.167|-1.01|0.873|1.416|-0.03|-0.265|-0.439|1.036|-0.618|3.343|-0.874|5.533|-1.903|-1.717|0.184|-1.363|0.061|-0.961|-2.83|-1.917|-0.2|0.086|-1.409|-1.988||-3.774|-1.26|0.289|-0.105|3.708|5.251|-3.463|-6.959||3.605|1.932|-0.514|-1.362|-0.426|-2.817|-6.41|3.479|1.861|-2.969|-0.737|-2.444|-0.832|-1.174|-2.562|-1.376|-1.555|0.067|-0.421|-0.044|-0.921|0.818|-1.028|2.076|-1.582|1.268|-1.447|-0.458|2.644|3.358|-0.231|1.169||1.254|1.441|1.338|-0.17|0.734|-0.656|-3.968|5.673|2.477|0.051|-1.298|-1.427|-0.611|6.623|-1.109|0.571|1.822|2.74|2.875|-2.317|0.493|-5.269|-2.134|-0.606|-1.32|0.325|1.214|-1.593|-4.22|1.182|-2.562|-2.454|-0.886|-2.955|0.221|2.122|-0.828|-0.045|-0.423|-0.111|-0.575|7.981|-6.897|2.884|-0.183|-0.16|-2.034|-0.467|3.594|2.941|4.073|1.809|1.17|-0.178|3.195|3.581|-1.259|0.81|-0.697|-0.507|0.375|-2.277|0.526|-1.17|1.504|3.046|1.884|2.093|3.453|0.53|0.831|0.928|0|-1.62|-3.386|-1.816|3.649|0.261|0.379|1.15|0.118|-1.626
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|-1.619|1.646|-3.187|-1.953|0|-1.158|0.583||4.251||-3.516||-2.29|-1.132|-1.487|-2.004|0.366|0|-2.321|-1.235|1.431|0.903|-3.316|0.88|-2.405|-1.188|||1.377|-0.684|-0.51|-1.01|-0.669|-0.333|-0.332|0.501|-1.318|-0.979|0.657|3.748|0.686|-3.795|-0.818|-0.489|3.541|3.31|0.879|-3.885|-1.333|0|1.868|1.029||1.215|-3.679|2.926|-3.648|1.005|1.358|-0.507|1.024|1.034|-2.685|3.114|-1.365|1.736|2.857|-0.885||||||||0.177|-1.742|0.702|-2.896|2.265|-2.381|-0.17|3.152|1.783|-2.094|-3.535|-3.257|2.333|-2.439|0.49|-3.47|-1.246|0.313||0.156|-0.776|0.468|0|0|-0.311|-1.229|0.774|-2.711|2.469|6.23|5.354|-3.98|0.5|-0.332|-3.215|1.634|2.513|0.168|0|1.88|4.278|1.081|0.543|-1.779|-2.091|1.954|-4.089|0.514|-1.017|0.17|5.367|-0.887|2.545|0.548|-1.264|0.911|2.045|0.749|3.488|2.584|4.141|-5.848|-3.752|1.718|2.544|2.2|1.833|-0.203|3.145|-0.418|2.79|3.556|-1.961|2.455|2.283|-3.311|-3.205||-0.847|4.194|-3.205|3.769|-5.451|-2.254|2.521|-5.368|-3.64|0.578|1.566|-1.731|-2.985|||2.29|1.158|-2.264|0.379|-3.297|2.056|1.518|0.958|1.953|-8.408|-1.757|-5.167|1.695|-1.993|0.669|-0.499|-2.751|-1.592|-5.564|2.782|2.862|-6.119|2.29|-6.96|0.571|-5.277|1.233|-3.821|4.402|-7.506|1.028|-1.144|0.511|-1.757|3.776|4.49|6.831|-9.948|4.229|9.895|-0.448|6.688|3.63|-4.717|2.087|1.301|2.5|0.503|-4.019|-1.113|0.159|0|-1.413|-0.313|2.899|2.645|-3.355|8.681|-1.031|2.105|0.529|-0.351|4.404|-1.447|-2.982|-2.23|1.04|-3.188|2.23||-0.171|0|2.817|0.888|-0.354|1.986|1.095|-4.53|-0.52|8.459|3.704|-1.346|-3.704|3.448
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|-2.188|0.778|-3.383|-2.683|1.235|-1.34|-1.322||0.726|-3.279|||-3.175|-2.109|0.222|-2.176|2.225|-0.222|-0.989|0.331|0.89|1.582|0|1.143|-8.759|-1.134|||0.518|-0.924|1.353|-0.723|0.207|-1.429|1.031|-0.818|3.822|2.503|0.328|1.327|0.222|-0.661|2.022|0|1.714|1.981|-2.721|1.147|-1.469|0|1.143|3.796||0|-1.519|0.352|0.117|0.235|0.236|-0.353|0.354|-0.235|0.118|-0.235|0.354|0.593|0.238|1.325||||||||0.973|-0.605|0.608|-1.321|0.97|0.61|0|-0.243|-0.364|0|0|-0.121|-0.482|-0.24|-0.478|1.333|-0.483|-0.719||-0.595|1.083|-0.598|-0.713|-0.941|-0.701|-0.117|-0.117|2.387|2.195|1.99|-0.618|0.497|0.625|0|0.125|0.377|1.015|-0.127|0.254|-0.38|2.067|-0.386|-0.639|-1.138|0|1.41|-1.015|0.639|-0.508|-0.127|0|0.127|-1.502|-0.622|1.387|-0.751|1.011|2.065|-0.641|-1.015|1.94|-2.028|0.766|-0.128|1.818|-0.645|0.519|0.784|1.459|-0.396|-2.448|0.779|0.391|1.187|0.798|0.94|-0.667||0.402|0.134|-0.798|-0.529|-2.452|-0.768|1.297|0.916|-0.521|0.92|-0.782|-1.793|-2.981|||-2.424|-3.169|3.65|-3.521|3.273|-0.483|2.599|-0.98|1.366|-1.469|2.767|-1.119|1.643|-0.503|2.054|4.564|3.616|3.305|0.578|-1.565|-6.267|-1.055|0.664|-2.839|-1.899|-1.863|2.028|0.766|-1.88|0.125|0|-1.605|0.372|-1.465|0.738|-1.693|1.973|-6.782|6.618|0.246|2.261|-0.872|0.501|-1.722|0.994|0.499|2.038|-0.381|-2.596|-1.1|-0.848|3.774|-2.094|-1.576|4.035|-0.627|-1.845|1.625|1.394|5.622|0.538|0.27|0.135|3.497|-3.769|1.642|-0.949|-0.405|0.543||0.136|0|-2.128|-0.397|-2.202|-0.899|-0.384|5.108|-1.064|1.622|3.497|-1.651|-0.411|0.551
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|0.802|3.816|0.523|1.739|-1.105|-1.91|-0.343||3.313|2.618||3.016|-2.109|-3.401|-1.655|1.683|1.858|||-0.61|-3.845|-0.855|-2.597|4.725|1.522|-3.798|3.253|-1.027|0.984|1.39|1.117|0.616|0.584|2.505|-1.382|-0.75|0.812||5.159|-0.232|0.937|-2.197|0.964|4.326|5.341|6.022|-5.057|-2.537|-6.676|4.354|-0.744|-2.298|0.059|0.712|-3.125|-0.325|0.751|-3.565|0.205|1.3|-1.522|-1.571|-0.473|1.382|4.508|14.718|3.784|1.75|-2.258|0|0.435|2.081|0.825|0.213|0.189|2.824|1.986|-4.004|-2.191|-1.379|-3.01|-3.111|-1.594|-2.73|4.427|1.114|0.439|0.863|-2.249|-0.043|0.587|-3.138|4.008|-1.743|0.086|0.065|2.7||0.691|-0.089|1.469|0.5|-2.133|1.124||-1.918|2.717|-1.997|-0.133|0.155|-0.661|0.755|-4.131|0.557|1.434|2.929|4.023|4.47|-5.64|0.623|2.241|3.922|0.94|-2.79|-1.702|-0.118|3.419|-2.5|2.966|-5.97|-3.6|0.29|-4.206|3.95|-1.314|2.423|-4.396||-0.171|2.031|-0.737|5.659|3.314|0.619|0.024|-0.356|-2.046|-0.232|1.435|-2.746|-0.569|3.193|5.238|-0.638|-0.391|-3.333|2.347|2.888|0.425|0|0.528|2.183|0.855||2.387|3.713|0.776|-3.271|-3.965|-0.436|-0.713|-1.652|-2.49|-0.823|-1.643|-1.961|-0.787|-3.292|1.201|0.318|-0.114|2.3|1.581|2.566|-2.34|0.595|1.155|3.925|-0.398|-4.313|0.865|0.677|0.437|1.33|0.173|2.555|2.943||0.209|-5.986|1.393|-0.322|-2.207|-2.759|3.062|0.244|-2.262|0.962|0.946|0.512|0.539|-0.049|-3.409|-2.132|-3.553|-0.754|2.617|4.395|1.348|-0.741|1.283|1.176|0.939|-1.197|-1.063|1.871|1.347|-0.447|3.977|1.707|-0.471|-0.052|2.849|-5.197|1.238||-4.625|-0.368|0.99|-1.823|-0.939|-0.788|0.408|-1.068|-4.853|-0.784|3.356|0.465|-4.444|7.707|1.778|-1.084
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|0|-0.452|-5.15|-1.271|0.426|0|-0.424||0|1.288|-2.101|-0.418|-2.049|-1.613|2.479|0.415|0.837|-2.049|-1.215|-2.372|2.016|-1.587|-3.448|0|-6.452|4.494|||9.877|0|0.413|-0.412|0.413|-0.82|-0.408|0|0.823|1.25|0|1.266|0|-1.25|0.84|-0.833|0.84|1.277|-2.083|-2.041|-2|0.402|2.469|1.674||0|-2.049|0.412|-1.619|0|0.407|0|0.408|-0.81|-1.984|0|-0.395|0.397|0.398|3.719||||||||0.415|-2.429|-1.594|-2.713|0.781|-0.389|-0.772|1.172|-1.158|0.778|1.581|-0.784|0|0|0|-0.391|-1.158|-1.521||2.335|1.181|1.6|0.402|-0.797|0.4|0|0.402|0|-1.581|2.846|0.408|-1.21|-0.402|-1.969|0.395|0|0|-0.394|1.195|-1.569|0.394|-1.167|-1.908|-2.239|0.007|0.367|0.376|0.377|0.76|0.382|0.383|0|-0.382|-1.132|1.145|3.557|0|1.2|0.806|0|2.058|-0.816|1.24|-0.82|0.412|0|-0.41|0.412|-1.619|0|-1.594|-0.397|4.564|0.837|-0.83|-0.413|-1.224||-1.21|1.639|-2.008|2.469|-1.619|-4.264|-0.769|-2.256|0.758|5.179|0.803|1.22|-2.381|||-2.703|2.372|0.397|-1.176|2|2.041|1.24|-2.024|2.066|-3.2|0.402|-2.734|-0.775|-0.386|1.569|1.19|-0.395|0.397|1.205|2.893|-2.811|-4.962|3.15|-2.682|-2.247|-0.373|0.752|-0.746|-1.832|2.247|0.376|-1.481|1.124|-0.743|2.281|0.382|1.158|-0.385|-1.141|-1.498|3.488|0.389|-3.383|-2.206|0.369|-1.095|4.183|-1.866|-2.899|-0.361|-0.717|0.722|-2.807|-0.697|-1.375|-4.902|9.677|3.333|-1.099|0.738|0|1.119|-1.471|6.25|-2.662|-2.23|-0.738|1.88|-1.115||0|0.373|-2.899|-1.779|0.717|-2.787|0.702|5.556|3.448|1.163|2.381|-0.787|-1.167|3.629
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-3.089|0.655|-1.768|-2.047|-0.314|-1.849|3.84||0|-2.191||0.472|-2.752|-0.759|1.385|-0.612|1.395|0.155|-0.617|-0.154|0.933|-1.38|-1.362|0.152|-1.932|-1.029|||-0.585|0.293|0|0.59|1.497|0|0.3|0|0.15|1.994|0.617|0.935|-3.021|-2.216|1.652|-0.299|3.086|1.25|-2.883|-2.802|-0.587|0.147|0.147|1.19||-1.754|-1.583|0|-1.836|1.433|0.287|0.433|0.581|-0.145|-1.429|-0.85|1.437|1.163|0|4.718||||||||0.459|-2.096|0|-2.196|0.737|-1.597|-0.289|-0.718|-0.855|1.445|0.581|-0.722|1.316|-0.146|0.44|-1.016|-1.006|-2.11||-0.698|-0.831|-0.138|1.545|3.942|1.182|0.148|1.198|-0.595|0.299|-0.888|0.148|-2.174|-0.289|-0.86|0.143|-0.712|1.445|-0.86|1.453|-0.722|0.289|2.068|-1.312|-1.295|1.608|2.703|-1.479|0|-4.113|6.657|-0.452|-0.747|1.057|-1.634|-0.148|1.353|0|2.308|0|-0.763|0.614|0.618|1.094|2.564|-0.795|-0.632|0.317|1.122|-1.266|1.935|-1.116|-0.634|0.478|1.454|1.309|-0.812|-0.485||-0.96|3.306|-3.968|0|-4.11|-3.807|0.147|-6.061|-1.626|9.985|0.751|1.216|-0.152|||-3.088|-0.585|-0.146|-2.699|1.004|0.144|2.807|-2.45|0.144|-1.841|0.284|-1.676|-0.139|-1.103|-2.159|0.135|2.069|0.416|1.262|2.886|1.613|-4.213|2.89|-4.022|-5.875|0.262|1.326|-0.265|-3.571|-0.759|2.067|-1.527|-1.132|0.379|-0.377|-0.625|2.96|-0.385|-2.256|-2.326|3.812|0.255|-3.681|-2.278|0.969|-2.017|2.182|0.856|-2.85|-3.771|-2.125|-1.215|1.23|0.449|-0.67|-1.754|-0.219|4.338|-0.455|-0.677|-1.446|2.159|-1.012|0|2.775|-2.37|0.796|-2.225|-1.425||0.22|0.11|-7.434|-2.964|9.881|-2.643|10|9.974|2.222|1.325|0.133|5.014|0.139|0.986
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|-0.221|2.262||1.843|1.639|0.471|1.675||2.956|6.283|2.965|1.923|-7.614|2.604|-1.538|5.691|-1.072|||2.192|0.829|0|-3.467|0.806|-3.125|-0.775||-0.258|-3.483|-7.159|4.589|1.72|-0.732|-5.53|1.402|-0.926|5.366|1.485|1|4.167|13.947|-10.847|-8.252|-5.069|12.727|2.667|-5.303|-2.941|-7.483|0.227|0.687|-0.682|1.382|4.077|-6.292|7.229|-0.955|-1.179|-4.072|1.609|3.081|-0.236|0|-6.416|1.119|2.055|-2.45|-1.535|-0.654||||6.25|-2.921|-3.261|-1.709|-3.704|-12.116|-2.982|1.786|0.358|1.825|2.814|4.715|3.666|2.505|-5.894|3.245|1.649|-4.15|-0.978|-3.947|-2.564|4.198|0.383|1.163|-2.273||-1.676|1.705|0.956|2.75|-2.49|-8.26|-0.524|-6.23|-0.651|4.422|0.17|18.586|1.02|-0.407|-3.906|9.402|0.862|-2.11|-1.25|0.418|0.42|-6.299|0.594|-10.777|3.285|-5.354|-3.661|-3.221|-4.019|20.484|-12.111|11.7|-0.364|6.395|0.585|4.908|16.152|-10.426|0.642|7.604|14.211|-0.524|59.167|-0.826|0.415|0.837|-0.417|0|0.84|0.422|2.597|||0.873|-0.866|2.212|4.63|0.465|-1.376|-6.838||-3.306|0|1.255|11.163|-3.587|2.294||0|-6.438|-1.688|-5.2|-3.101|5.738|2.092|0.844|0.851|-0.424|-1.667|0.84|-0.418|-0.417|-1.235|4.741|-2.521|0.847|-2.479|0.833|0|2.564|-4.49|-3.922|6.695|-2.449|4.255|-0.844|-0.837|0.42|3.93|-0.866|-0.858|-2.101|8.182|0.917|2.347|1.914|1.456|0.98|-3.774|-3.196|-1.351|0.452|-0.45|-2.203|-2.155|-1.695|0.855|0.429|4.955|0.909|0|4.762|0.478|0.481|-2.347|-2.294||0|0|-1.802|4.225|0.472|-1.852|-2.703|1.37|0|-0.455|-0.452|0||-0.897|0.45|0.909|-0.452|0.913|-0.455|-2.222|1.351|0.452|0|-2.212|0.444|2.273|1.852
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.228|-1.734|2.334|3.981|1.378|||||0.794|-0.69|1.096|0.3|0|-0.1|-0.299|0.5|-0.299|0|0.3|0|0.705|0.812|0.203|-0.405|0.407|-0.102|-1.205|-0.4|-1.186|0.099|1.404|-0.993|0.801|2.147|0.929|-0.309|0.725|-0.72|0.935|-0.207|-1.026|-1.015|-0.806|-2.933|1.994|0.804|1.427|2.938|1.383|0.642||||-0.638|-0.739|-1.251|1.805|-0.528|-0.105|0.211|0.745|-0.318|-0.738|0.53|0.106|2.5|0.767|0.22|-0.654|-0.218|0.328|-0.109|-0.218|0|0.878|-0.437|-0.974|-0.645|0.868|-0.539|-1.488|4.556|1.81|3.151|0.469|-0.698|1.059|0.473|-0.236|-0.118|0|-0.352||0.353|-0.702|-0.466|-1.264|-0.571|0.575|0|0.578|-0.231|0|-2.144|0.682|0.802|-0.569|1.152|-0.459|-0.115|1.276|0.583|2.389|0.24|1.212|-4.624|0|-3.889|0|-1.854|-0.758|-0.108|-0.857|-0.321|1.299|0.326|-0.108|-0.539|-0.323|-0.535|-0.32|-1.471|-0.314|0.526|-1.758|1.363|3.583|0.109|0|0.656|-0.327|0.219|-0.218||-1.185|-0.749|-1.786|-1.347|1.686|5.562|2.509|-0.792|-0.113|-0.673|0.112|-0.224|-0.224|-0.667|1.695|0.797|0.688|-0.457|0.229|0|0.46|-0.458|1.04|0.116|0.232|-0.462|-0.115|-0.115|-1.026|0.343|0|0|-0.342|0.343|0.924|-0.802|-0.229|-0.455|1.151|2.235|0|0.236|0.832|-0.825|0.118|-0.353|0.473|-0.353|0.712|0.357|0.358|-0.357|||0|1.695|-2.017|-0.237|-0.354|-0.586|-0.117|-0.117|0.117|0.946||||||0.714|-0.474|0.238|0.597|-1.529|-0.235|-0.351|0.117|-0.698|-0.348|0.349|-0.578|-6.284|-0.216|0.325|-0.967|-0.852|1.294|0.433|0.545|0.109|-0.109|0.438|0.55|-0.11|0.22|-0.439|0.997|0.445|-1.209|-0.546|1.441|-0.111|-0.221|0.556|-0.772|-0.874|-0.543
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.582|-3.726|1.9|0|0.315|||||-0.63|0|0.318|0|-1.865|0.941|-1.848|7.976|1.345|9.192|-0.368|-1.088|-0.359|-0.361|0|3.732|1.133|-0.378|-2.917|-2.494|-3.102|-0.684|0.689|-1.025|2.808|6.877|1.044|2.136|-1.749|-2.055|0|0.347|-3.003|0.674|-1.974|0|-0.327|1.664|-0.661|1.685|1.363|2.091||||-1.033|1.396|-1.036|0.696|-1.033|-0.688|0.693|1.044|-0.691|-1.702|1.731|-0.344|0.345|-1.03|0|1.743|-1.713|-0.679|-1.34|0.336|-0.672|1.702|-1.34|-1.326|-0.329|0.331|-0.329|-0.328|-0.656|-0.969|1.981|3.411|0.342|0.693|1.751|0|0.71|-0.705|0.71||0|1.07|0.718|0|0.36|0|0|0.73|-0.362|0.729|-1.085|0.366|0.363|0|-0.362|-0.365|-1.421|1.077|2.206|1.118|-0.374|5.886|-3.046|-0.753|-5.018|0|-0.357|0.718|-1.416|-0.703|0|-1.048|-0.691|0.347|-2.041|1.381|0.693|0.348|1.415|1.07|1.081|-0.716|0.359|1.462|0|4.982|1.554|1.583|-0.393|3.672||0.409|0|0.411|0.413|0|1.258|0.419|-0.832|0|0|-0.414|-0.417|-0.411|0.833|-0.826|-0.815|0.409|-0.407|0|0.822|1.253|0|-0.414|1.685|0.85|-0.423|0.858|-0.851|0.425|0.432|0.861|0|0|0|0.432|0.872|-0.864|-2.532|0.423|0.425|1.734|0.434|0.876|-0.436|0.885|0|-0.443|-1.297|-0.857|-0.427|0|0.861|||0|0.432|-1.28|-0.43|3.529|0.442|-0.44|0|1.791|0.903||||||0.459|0|0|-0.457|0.917|0|0.458|-0.456|-1.354|0.452|-0.895|-2.194|-0.436|0.438|0|-2.56|0.861|2.656|-0.881|1.336|0|0.895|-1.325|3.196|0.458|-1.804|0|1.351|0|1.32|-0.872|0|2.688|-1.326|0.444|-3.847|0.429|-0.427
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-5.263|-0.654|-2.548|-1.258|-2.454||-2.395||-0.595|0.599|-1.183|-1.17|1.183|-1.17|0.588|-0.585|3.012|-0.599||||0.602|-2.353|1.19|-1.176||-0.585|0.588|-1.163|1.775|1.807|-2.924|1.786|-1.754|3.012|-0.599|-0.595|0.599|-2.339|1.183|4.321|-0.613|-3.55|1.198|-0.299|7.717|-0.639|-4.863|0.305|0.613|-2.395|1.212|0.917|3.155|-1.246|3.215|0|1.967|1.667|-1.961||4.082|-2.97|-1.623|-2.222|0.318|0.319|0|0|-2.795|0|2.548|-0.317|1.286|0.647|-1.278|3.3|-1.623|-0.645|-0.641|-0.319|-1.262|0|-0.627|0|-2.446|0|-0.305|-1.205|-0.3|-0.597|2.446|||-1.208|0|1.534|0|-0.61|0|0.923|1.881|0.314|-0.625|0.946|1.603|-2.194|0||0.631|1.278|0.321||-0.637|1.29|0|-0.322|-1.582|-1.863|-0.31|0.937|2.564|2.97|0|0.331|-1.307|0.658|0.33|0.664|5.245|-0.348|0|0.35|-0.694|3.597|-2.456|-1.384|0.697|0.35|-1.718|-0.683|1.736|-0.346||-0.345|0|1.754|-1.384|0.347|0.348||0.35|-1.038|0.347|2.491|-0.707|-0.702|7.547|-1.487|0.749|1.908|-0.38|-6.071||-1.06|-0.352|1.429|-1.754|0.707|0|-3.741|-0.339|0.683|1.384|1.049|1.779|-1.748|2.509|1.087|0.364|-1.434|0.722|1.465|1.487|-0.37|-0.369|0|2.264|-0.376|-1.115|5.078|0|-1.538|2.767||-0.394|0.395|2.016|-1.195|0|-0.397|1.205|-3.861|0.388|-0.769||-0.383||-1.88|-0.375|-0.373|-1.471|-1.449|1.845|-2.518|2.583|1.119|1.132|-3.986|0|-1.779|0.357|-0.356|-0.707|1.434|-2.787|3.986|-0.719|0.725|-2.128|0.714|0.719|-1.068|1.444|-0.717|4.104|-0.372|-1.465|-0.727|-1.079|0.725|-0.361|-1.773|-0.704||-1.389|1.408|-4.377|0|3.846||0.704
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|-1.509|2.244|-2.596|-0.408|2.083|-1.505|0.137||0.829|1.972|-2.069|0|-2.945|-1.581|-1.172|2.811|0.538|0.678|-1.6|-1.055|0.664|1.619|-0.403|1.087|-2.646|-1.176|||-0.131|-0.906|1.178|0.526|-0.393|-1.675|-0.385|-1.392|4.497|1.07|3.889|3.448|0.578|-1.844|2.92|0.146|0.885|1.955|-3.343|-3.099|-0.56|0.14|0.423|3.198||0.88|-2.71|0|-1.128|-0.561|0.423|-0.838|0.562|1.136|-2.086|-0.691|0.836|0|-0.554|1.834||||||||-1.391|0.139|-0.554|-2.3|-0.805|-1.715|2.019|2.483|-1.495|0.272|-0.407|0.546|0.137|-1.081|-5.852|-0.758|0.253|-0.378||0.762|-0.757|-0.377|-0.251|0.125|0.126|0.759|-0.126|0.253|-0.504|0.507|0.127|-2.956|-0.976|-1.679|4.12|-0.62|3.333|-0.637|-0.507|0.766|0.385|-0.256|-0.635|0.768|-1.264|0.381|-2.596|-0.247|0.496|0.623|1.263|1.408|-1.139|0.894|-0.508|-1.006|4.331|-0.91|0.523|0.262|6.12|0.559|0.14|-0.14|0.989|0|1.288|2.946|-1.737|-0.576|-1.418|0.427|-1.404|0|1.569|-1.128|1.286||0.43|2.5|-3.409|0.715|1.304|5.344|-0.607|-1.642|0.149|0.905|0.455|1.538|-2.108|||3.75|-1.69|-1.662|-0.601|1.062|2.969|1.426|-7.206|0.89|-0.59|0.444|-2.315|4.066|-2.782|-0.727|-1.149|-2.11|2.302|-0.43|-1.551|-0.978|-4.278|-0.267|-0.531|-2.584|-2.273|-0.503|-2.091|-0.974|-1.794|-0.476|-0.238|0.358|-2.781|-0.805|1.993|-0.583|0.468|2.153|0.723|1.591|0.245|-2.628|2.323|-0.728|0.488|0.49|0.741|-2.292|0.242|-1.665|-0.591|-0.118|0.237|0.595|2.439|-2.381|-0.119|0|-0.591|-0.236|-0.819|-0.35|0.823|-0.816|1.538|-5.902|-3.128|1.868||-0.979|0.328|-1.293|-1.277|1.075|0.108|2.088|-3.805|2.826|-1.288|3.212|3.2|1.863|4.374
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|-0.319|0.321|-1.577|-0.627|0|-0.313|-0.312||0|0.627|-0.313|0|-1.235|0.31|0.311|0|0.312|-0.926|-0.308|-0.915|0|-0.606|-3.509|1.183|-1.744|1.775|||0.896|1.208|0.303|0.61|-0.304|-0.303|0|0.917|0|0.307|1.242|1.258|0.315|5.316|1.007|-0.667|1.351|-1.661|-3.834|-1.262|-0.627|0.314|0|0.633||-0.315|-0.627|0|-0.623|0.312|0|0|0|-0.312|-0.619|-0.615|0.309|0.31|0.623|0.627||||||||0.314|-0.313|-0.313|-0.929|-0.309|-0.308|0.309|-0.614|-0.306|1.238|1.254|0|0.314|0|0|-0.313|0|-0.623||0.627|0.314|0.315|0|0|0.316|0|0|-0.315|0|-0.314|-0.313|-0.623|0.312|0.629|0|0|0.315|-0.314|0|0|-0.625|0.946|-0.938|-1.235|0|1.25|-0.621|-0.31|-1.524|2.5|0.946|0.316|-0.315|0.635|0|0|0|-0.316|-0.315|0|0|0|-0.314|-0.313|0.314|-0.313|0|0.314|0.633|-0.94|-0.313|-0.312|0.627|2.572||0|0||0|0.647|0.571|-0.625|0.313|-1.238|1.254|-0.313|0|0.946|0.635|0.318|-0.633|||0|-0.629|0.315|0|0.316|0|0|-1.25|0|-0.621|0.312|-1.534|1.558|-0.926|0.935|0.943|-0.625|0|0.946|0.635|-0.631|-0.937|0.946|-0.937|-1.538|-0.915|-0.304|0.612|-0.608|0.305|0|0|0.306|0|-0.608|0.612|0.307|-0.61|-6.017|-0.286|-0.285|0.286|0|-0.85|0.57|1.445|1.17|0.293|0.294|1.493|-0.298|1.818|-0.302|0.303|0.61|0.306|-0.909|0.304|-0.303|0.917|0.307|0|0.617|0.31|-0.92|-0.61|-0.304|-0.604|0.915||0.613|0|-2.102|-1.479|-1.17|-0.292|-0.291|0.292|0.292|0|1.183|0|0.595|0.299
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|2.053|-5.206|-2.687|-5.417||||||1.652|-0.84|-2.016|-3.571|-1.176|-0.118|-1.429|-0.88|-0.457|0.191|0.23|0.077|-0.835|-1.716|1.477|2.364|1.176|0.99|-0.551|-0.431|0.394|-2.57|-1.213|-1.64|3.992|3.49|0.89|2.319|5|-6.466|2.458|0|-6.25|-0.775|-3.371|-1.44|0.185|6.751|9.987||1.409|1.158|0.673|4.695|1.768|-1.227|1.679|-0.096|0.385|-0.096|-1|-0.048|0.143|1.893|-1.905|-1.176|5.721||-1.567|0.939|0.999|-0.447|2.184|0.665|-0.102|-0.102|-1.951|-2.345|-0.535|0.981|2.412|1.015|-0.505|-0.851|0.91|-0.453|0.914|0.664|1.137|2.219|1.122|2.407|0.44|0.719|0.333|-1.369|-0.109|0.994|-1.093|-0.435|0.989|0.497|-0.055|-1.468||0.492|-0.543|0.877|0|-1.405|-0.591|-0.321|0.161|-0.321|-0.16|-0.637|4.144|-4.536|0.69|-3.088|-0.614|0.051|0.051|-0.611|-1.157|-0.301|0.504|0|1.121|-0.102|-0.406|-0.152|0|2.544|0.838|-0.779|-0.156|2.499|1.402|-2.162|-3.265|-0.81|-1.2|1.523|-0.555|-0.502|-1.63|1.657|-2.402|-0.488|3.431|0.916|-0.557|1.647|2.156|-0.262|0|2.803|0.597|0.217|-1.552|-0.796|0.641|-0.213|3.134|2.943|1.319|-0.457|-1.017|0.454|-1.011|0|3.851|0|0.705|4.545|0.185|0.247|0.124|-0.062|-0.308|-0.307|2.969|0.19|0.573|-0.57|-0.94|0.949|-0.126|-0.503|-0.996|-0.248|-0.248|-0.062|1.445|-2.331|0.617|-2.115|-1.664|1.325|0.06|0.606|3.383|4.862|3.749|-0.61|-0.606|-1.198|-0.727|-0.132||||||-0.655|0.395|0.198|-0.197|-0.262|-0.066|0.66|-0.851|0|-0.326|0.196|2|1.902|-1.736|-1.318|-0.132|-0.524|0.394|-0.847|-0.712|-0.322|-1.084|-0.759|-0.063|-1.311|-0.497|4.478|-2.776|-1.492|-1.59|-0.909|0.061|0.121|-1.2|0.422|1.158|0.428|-0.122
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|0.584|-2.171|-0.737|4.349|1.624|-0.419||-3.746|2.209|0.742|-0.266|-0.938|-2.18|-0.371|-3.128|-5.295|4.635|||-2.513|6.099|3.221|5.728|4.7|1.414|1.502|0.1|1.768|-0.102|0.341|0.686|-0.681|-1.839|-1.32|3.131|-0.238|-0.741|4.032|0.635|1.468|-1.377|3.169|-3.684|4.702|-0.257|-3.671|-0.596|4.587|-5.448|-0.655|7.405|-0.406|3.314|7.143|-8.068|-0.448|2.528|-4.007|1.341|-2.506|-0.073|2.075|-3.262|2.198|-0.907|1.287|2.874|-2.507|-0.732|-0.871|0.915|0.11|-0.073|-0.619|-0.327|0|4.99|-7.862|-3.424|-1.667|-0.761|-0.755|-2.434|1.331|-3.749|-0.342|1.006|-3.578|2.582||2.063|3.755|-0.557||0.659|2.293|2.595|-1.868||1.482|-0.786|1.492|-2.734|-1.757|2.237|-1.667|0.84|-1.163|1.347|-1.394|-1.536|3.345|2.21|1.793|0.53|5.244|0.298|-3.387|-8.264|-1.466|3.228|1.536|2.664|-0.937|-4.856|-3.905|-1.777|-4.921|1.627||-2.354|1.614|0.15|0.602|3.653|-0.682|4.066||-1.494|-0.412|-1.343|0.408|2.146|0.807|-1.683|-1.624|0.502|-0.902|0.626|1.816|-1.845|2.698|2.066|2.797|-0.269|-0.668|-0.067|2.078|-0.475|0.683|-0.442|0.409|-1.38|1.33|-2.07|1.698|3.77|-3.829|-1.666|-0.1|0.267|1.835|2.33|-1.507|1.143|-1.164|0.206|1.181|0.524|-0.693|-0.927|-0.444|0.481|1.429|-1.679|-0.409|0.93|2.146|1.754|-2.817|1.054|0|-0.871|1.449|3.361|1.975|0.149|1.323|0|0.685|0.038|-0.19|-0.904|1.143|1.117|1.13|0.313|-0.312|1.543|-0.315|1.847|0.322|-4.318|-0.307|-1.177|-0.378|-0.826|1.1|0.88|-1.951|-0.374|-1.654|1.078|-0.148|0.372|-1.468|-1.978|0.834|-0.899|0.433|0.362|3.877|0.644|-1.566|-0.63|-0.222|-0.295|0.444|0.148|0.634|-0.186|-1.359|1.909|0.754||0.417|1.813|0.621|1.657|0.875|-0.317|-0.787
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-0.463|2.789|-1.276|-0.134|-2.549|-1.035||-0.834|2.297|1.6|0|-3.784|1.365|-1.599|-1.636|-0.063|3.718|||-0.519|-4.877|-1.22|-0.061|1.673|1.446|-3.634|0.671|3.015|-1.302|-0.247|0.873|-0.062|-0.496|-2.125|7.087|-2.225|0|1.353|-0.957|4.189|0.067|1.829|-3.592|4.221|-3.292|7.654|-1.398|-0.694|-1.973|0|0.478|-1.149|-1.07|4.762|-7.273|-1.282|-0.51|-1.877|0.251|0.759|-0.503|-0.625|0.313|0.314|-1.609|2.149|-2.043|2.475|-1.99|-1.229|0.061|-0.853|0.613|-0.122|1.177|1.001|0.503|-4.159|-3.096|1.362|4.195|-1.698|1.228|0|-0.306|1.491|-0.062|-2.717|-3.158||0.588|-0.468|-1.215||0.758|-1.379|-0.911|0.688||0.751|-0.574|-0.911|3.231|-4.969|3.646|0.29|-0.347|0.523|-0.807|0.755|-0.635|-1.591|1.793|-0.403|-1.364|0.171|-2.28|-0.991|2.08|2.007|-5.217|-1.762|1.243|-1.017|-0.16|0.429|-1.791|2.318|1.923||-4.11|2.817|0.545|-1.29|-2.157|2.868|-5.954||-0.657|2.328|-1.679|1.707|-1.878|-0.706|1.691|-1.265|2.383|-0.258|-0.616|-0.051|4.731|0.868|-0.432|1.535|1.053|0.725|0|1.934|0.342|-1.573|3.79|0.292|-1.498|2.966|-0.648|-0.176|-1.734|-1.649|1.15|1.696|1.243|-1.688|1.597|-0.412|1.86|-1.941|-0.759|0.058|-0.349|-3.483|6.079|2.882|0.866|0.31|-0.432|0.935|-0.62|0.186|-0.248|-0.309|0.248|0.31|-1.226|-0.971|0.796|-0.427|-0.786|0.486|4.309|-0.755|0.633|-1.25|-0.249|-0.187|0.879|-0.375|0.44|-0.933|-0.495|1.893|0.827|-0.758|-0.126|-0.689|0.567|0.443|2.662|-2.962|0.063|-0.252|2.78|0.585|-0.774|2.041|-1.555|0.982|-0.326|2.132|1.97|2.151|-0.139|0.418|-1.575|3.546|-0.283|-0.212|0.568|0.715|-1.409|1.94|-1.834|1.069|0.143|-1.338||-3.005|-0.136|0.274|-1.083|-0.135|0.271|1.165
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|-2.79|-3.547|1.869|0.35|-1.551|-3.47||-1.934|0|-1.942|-3.229|3.478|-5.083|-1.708|0.927|1.665|-1.19|-1.89|||0.32|-0.509|-2.136|0.963|-3.085|0.346|2.741|3.464|2.781|0.045|-0.333|-2.192|0.655|-2.054|2.142|3.086|0.453|-0.986||0.18|1.898|-0.41|-2.509|0.267|0.785|4.015|3.03|-1.516|-1.24|-0.14|3.983||0.808|5.557|-7.352|1.73|-2.355|-3.379|0.3|-1.117|-0.747|4.913|-4.01|-2.597|1.464|-0.359|-1.241|-3.092|-1.167|-1.731|2.567|-0.722|1.095|1.085|-3.477||-0.562|-4.629|-3.099|-0.115|2.746|-4.867|-0.3|0.338|2.387|0.174|-0.575|-0.019|-0.096|0.173|-0.382|1.336|2.136|2.059|-1.998|-0.96|0.989|0.778|-1.859|0.571|3.885|2.494|-6.833|-3.686|1.644|-6.22|-2.106|-3.489|9.413|2.957|2.804|1.412|-1.701|5.168|-0.055|-1.954|1.847|-2.909|-3.039|-0.633|-1.239|2.833|-2.074||-3.772|0.883|-0.406|2.471|0.545|1.154|-0.294|0.224|5.853||1.25|-2.262|1.485|3.635|-0.296|-3.609|0.683|4.721|-8.58|0.877|-3.99|-6.613|6.08|0.479||-0.076|0.398|1.236|12.214|8.683|2.032|-0.79|0.016|1.951|-3.963|1.365|6.858|1.248|-0.397|-1.638|0.092|2.895|0.215|-2.714|-1.707|1.661|2.2|-1.088|-1.019||1.328|3.503|1.755|4.061|-4.827|1.124|10.983|5.166|10.649|-1.566|2.703|-0.36|3.409|3.749|-0.631||-0.627|-0.074|-0.635|0.962|1.782|-2.412|-1.863|-0.846|0.191|-0.723|-1.655|-0.844|0.371|-0.657|3.569|-2.388|-2.41|-0.868|-0.471|4.355||-2.03|5.723|0.721|-1.123|1.21|3.622|-0.529|0.392|-0.177|0.802|0.602|2.238|0.421|1.399|-1.029|-1.366|2.262|0.347|0.889|0.501|-1.638|-0.727|1.38|-0.414|-0.186|2.555|0.343|0.441|1.029|-3.074|1.547|2.873|-0.56|0.648|0.824|-1.581|-1.052|2.439|-1.066|-1|-1.947
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|-4.734|-1.17|-0.581|-1.149|-0.571||0.575||1.754|1.183|-2.312|-0.575|-1.136|0|0|0|0.571|1.156||||-0.575|-0.571|-0.568|-1.124||-0.559|0.562|0|-0.559|-0.556|0|1.124|-0.559|0|0|1.13|-0.562|-1.111|0|-0.552|-1.63|-0.541|1.648|2.247|0.565|-0.562|-3.261|-2.646|0.532|0|-1.053|0.529|1.613|-2.105|0.529|-4.061|-1.005|-0.995|1.005||0.505|0|0.508|-1.005|2.051|-1.015|0.51|2.618|0.526|-0.524|0.526|0.529|-0.526|-1.554|1.047|-1.546|-1.523|-1.5|-0.498|1.005|-2.451|0.493|-0.49|-0.971|1.478|2.525|0.508|0.51|-1.508|2.051|1.563|||0.524|0|1.058|-0.526|0.529|1.07|0|0|-2.604|-0.518|1.579|-0.524|-1.036|0.521||0|-1.031|1.042||-0.518|1.047|2.139|-3.109|-2.03|-2.475|-0.98|3.03|0.508|-1.005|2.051|-0.51|-1.508|-0.5|-0.99|-1.463|-0.485|-2.37|0.957|1.456|-1.435|0|-4.128|2.83|-1.395|-0.922|-1.364|-1.345|-0.446|-3.448||0.433|1.316|-3.39|1.724|-0.855|4.933||-0.446|1.357|1.376|-1.802|1.37|2.817|1.429|0.962|-0.478|0.481|1.463|1.485||1|0|1.523|-1.99|-1.471|0.99|1|2.041|0|0|0.513|0.515|-3|0.503|0|0|0|-0.995|3.077|0|-0.51|1.031|0.518|2.116|-1.047|-1.546|1.042|0|1.587|4.42||0.556|1.695|1.143|-1.13|-1.667|-0.552|2.26|0.568|-1.676|1.705||-0.565||-0.562|1.136|0|-3.825|-1.081|0.543|-0.541|0|1.648|-1.622|1.648|-4.211|-2.564|1.563|-0.518|-1.531|2.083|-1.031|1.571|0.526|-0.524|-0.521|-1.031|0.518|-1.026|-2.985|-0.495|1|-0.99|1|0|-0.498|0|-1.951|-0.485|-0.483||0.976|1.485|-1.463|1.485|0||0
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.424|-1.748|0|1.779|1.444|||||-0.36|0|0.361|-0.36|0|0.361|-0.36|0|-0.358|0.722|-0.717|0.36|0.361|0|-0.36|-0.358|0.36|-0.358|-0.357|-0.709|0.356|-0.706|0|0.711|0|0|-0.354|0.356|-0.706|0.355|-0.704|0.709|-0.353|-0.702|-0.35|0.351|1.786|0|0.358|0.36|1.091|0||||-0.362|0.73|-0.725|0.364|-1.079|0.725|2.222|-1.099|0.368|-1.805|0|0.727|-1.434|-0.357|-0.356|-0.706|0.355|0|0|1.439|-1.068|0.717|-1.064|-0.353|-0.352|0|-0.351|-1.042|-0.346|1.049|1.06|2.536|0.364|0.732|0.738|0.744|0|-0.37|-1.46||-0.364|0.365|3.008|0.377|-0.749|1.521|0.382|1.945|-4.815|-0.735|-0.366|0|0|0.368|-0.73|0.366|-0.365|1.107|0.37|1.124|0.376|0.757|-3.649|-1.083|-3.484|-0.692|0|1.765|-2.839|-0.314|1.274|4.319|3.082|-1.684|-1|1.01|0.678|0.34|-0.676|2.422|0|0.348|1.052|-0.35|1.419|0.356|-0.707|-0.702|0|0.707||0.355|1.075|1.455|1.476|1.88|1.526|0.383|-0.382|-0.38|0|-0.379|0|-0.752|0|0.377|0|0.379|0.763|0.383|0|0|-0.382|0.77|0.386|-1.145|0.383|-0.382|-0.757|1.15|1.556|-0.388|-0.386|0|-1.521|-1.498|0|-1.838|1.492|3.475|1.969|0.395|-0.394|1.195|0|0.803|0|0.403|0|0|-0.402|0.81|1.23|||0|-0.813|0|-0.405|-0.403|-0.8|-0.794|-0.787|2.419|0.405||||||0.406|-0.405|0.406|-1.205|0|0.403|0|-0.402|0|0|-1.191|-1.176|0|-0.391|0.393|-1.545|-0.385|0.775|-0.386|-0.385|0.386|0.388|0.781|1.186|0.397|-0.395|0.397|1.613|0|0.813|-0.405|1.23|0|-0.409|0|-1.606|-0.797|0
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-0.733|0.663|0.019|-2.708|-0.312|-3.781|0.64||0.879|-1.623||2.607|-0.879|0.596|-1.704|0.715|2.491|||-1.195|0.199|-3.263|0.088|-0.732|-0.486|1.016|-2.076|0.241|-0.36|0.517|-0.769|1.054|-0.121|2.222|0.836|-2.951|1.56||1.621|-0.426|3.926|-3.298|-1.041|0.248|2.168|-0.948|-1.062|-6.49|-5.477|2.783|2.388|3.671|-1.563|-1.815|-2.853|0.906|-1.545|1.225|-4.628|9.569|1.766|1.408|-2.985|1.247|2.199|-0.261|2.81|0.161|-1.501|1.706|-3.333|0.999|1.35|-0.372|0.32|0.932|-3.761|-0.668|1.074|-1.265|1.387|-1.971|3.774|1.142|1.429|1.413|-0.493|0.367|0.22|2.081|0.131|1.409|0.536|-0.019|-0.153|1.928|1.182||-0.314|1.334|-2.085|2.477|-3.878|2.924||-1.747|3.247|-1.13|-2.606|-1.333|0.325|2.527|-0.293|0.55|-0.274|2.695|-0.996|5.129|-7.225|2.366|-1.256|-0.372|1.529|-2.119|-2.759|-1.361|1.131|0.284|-1.673|0.749|-1.676|-0.786|-1.741|2.164|-3.522|1.527|3.227||1.793|-0.768|-2.733|1.143|-0.386|-0.055|0.129|-3.493|2.248|-0.235|2.674|-2.955|-0.609|3.389|0.803|-0.778|-0.424|-1.811|3.583|-1.003|-3.321|0.961|3.918|-0.84|-3.06||-1.039|2.329|-0.71|-2.068|2.373|0.921|0.481|-2.208|0.418|0.036|1.252|-1.683|-0.754|0.306|-12.184|-1.419|-4.456|2.537|1.599|-2.112|-1.157|0.894|-1.242|1.628|-0.59|-1.313|1.87|4.729|3.51|0.497|1.581|-1.573|0||-1.661|4.085|-1.798|0.907|-3.657|0.832|1.406|1.614|0.626|-2.201|0.986|2.29|-0.409|1.802|-1.653|0.291|-2.548|4.363|-5.425|0.812|4.214|1.793|1.608|-1.721|0.689|-0.876|-1.058|2.725|5.327|-5.075|0|1.135|0.945|-2.152|-0.654|-1.36|-0.209||-3.167|2.433|0.608|0.787|1.365|-0.071|-2.116|2.416|-1.037|0.923|2.566|-0.218|0.091|9.689|1.149|-1.313
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||0|0|-25|195.567|-59.319|66.333|-31.034|4.317|-7.127|-9.93|-6.822|-3.95|2.768|9.054|-2.549|-5.904|0|4.031|1.362|-0.963|-0.192|-2.072|-0.748|3.482|-3.545|2.29|7.377|-3.557|2.016|-10.791|-3.806|1.94|2.347|-3.484|0.175|-4.659|-5.354|-1.09|3.215|2.81|-3.045|1.135|-4.784|4.516||-0.161|-0.957|4.326|||-0.661|-0.165|0.498|0.333|-2.593|-2.063|5.882|1.19|-0.508|-4.831|-0.957|-0.791|-2.318|-0.154|-1.37|-2.232|-0.739|1.805|0.151|0.454|-4.892|0.289|1.464|-2.568|-3.31|-4.227|-1.688|2.53|-0.923|0.265|-3.694|1.03|-0.639|-1.511|0.634|2.202|-1.026|1.695|0.788|0.661|-1.691|-2.287|-1.748|-0.62|1.768|-1.493|-0.618|0.497|1.641|0.253|-1.373|0.882|0.634|-0.504|2.191|1.571|6.853|-1.651|0.414|-2.162|0.135|-0.938|-1.323|-3.077|0.645|0|-2.146|2.194|2.108|-5.597|2.16|-1.625|-0.125|-0.866|0.874|-0.497|-2.068|-1.557|-0.831|-0.473|0|0.595|1.57|4.414||-0.999|-0.62|2.545|0.512|2.356|-0.65|-2.535|-0.253|-0.378|0.253|-0.627|-0.499|1.264|-0.378|-1.244|-0.495|0.748|0.754|-2.57|1.998|-2.673|3.004|-0.498|-0.742|0.497|-0.248|3.329|0.644|-0.513|-5.797|2.222|-1.099|-0.847|0.487|-1.439|0.603|-1.661|0.597|-3.678|1.045|0.938|-0.814|1.415|0|0.236|-0.236|-0.235|0.473|0.356|-1.172|-1.615|-1.253|-0.903|-2.099|1.571|0.112|0.225|-0.671|1.246|1.728|-0.23|0.346|-0.115|0.696||3.855|-3.151|0.469|-3.288
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-3.493|-1.175|-5.916|-5.294|2.588|-4.981||0.557|1.523|-1.462|-1.828|-0.842|-2.096|1.508|1.663|-0.144|0.241|-2.073|||1.492|-1.674|5.822|2.74|-3.778|2.254|5.369|0.207|2.925|-1.46|2.36|-0.044|0.772|-0.172|-0.765|-3.129|-2.677|5.732||-2.721|2.008|3.65|-1.533|1.902|4.39|1.964|-0.132|-3.468|0.116|1.183|-0.053||1.753|7.48|-5.935|1.529|-1.839|-0.145|-0.33|-1.315|0.404|1.927|-8.231|0.307|0.28|1.614|-2.592|-0.676|-0.34|-1.138|5.802|0.902|6.598|-1.098|-4.885||-8.196|-2.147|-0.924|0|0.88|-0.436|2.898|1.275|1.559|1.691|-1.954|-1.413|-1.754|-0.663|0.153|-0.1|-5.066|0.205|0.1|-0.35|0.913|-1.715|-1.624|-2.343|-0.483|3.706|-0.683|-4.397|-1.071|2.257|4.66|2.695|4.503|2.567|0.393|1.266|-2.291|-2.24|2.668|-0.222|2.758|1.364|-3.25|-0.902|1.709|1.608|-1.664||0.281|-0.575|-0.027|-0.717|2.018|-0.759|2.829|1.127|1.322||1.975|0.225|1.455|3.956|-0.646|2.059|-2.285|6.173|-6.847|-0.808|-3.454|-3.47|2.698|1.099||-0.439|-2.097|-0.632|2.791|-0.309|1.366|-0.879|-2.207|2.757|3.292|-0.922|-2.17|-2.417|-2.83|-2.145|3.912|-0.368|-3.914|-2.897|-1.067|2.862|-1.112|1.361|-1.316||2.158|4.24|3.636|0.226|-0.25|1.592|1.004|0.918|-0.058|1.738|4.509|2.144|-1.809|-3.9|-1.092||-0.161|0.436|0.759|-3.973|0.811|-1.017|-4.348|0.079|2.571|-1.015|-4.098|1.468|1.567|-2.559|0.063|2.299|8.756|-0.791|-0.194|1.02||5.09|-2.515|3.533|4.804|-2.891|-0.423|-3.019|-2.544|-1.041|0.195|-1.255|-0.756|-0.757|0.816|3.36|-1.684|-0.955|-0.464|2.382|-1.253|-0.991|4.83|-0.927|5.146|-0.718|3.626|0.417|1.028|4.124|-0.14|1.685|1.934|-0.875|4.909|-1.965|-0.289|0.256|-0.434|4.343|-1.763|1.465
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|-1.897|2.474|1.982|-3.979|4.144||2.21||-0.731|1.673|-0.738||-6.39|-3.339|1.698|-0.675|0.508|1.027|-3.947|-2.564|2.463|-2.716|-7.941|0|-2.017|0.58|||0.145|-1.289|-0.286|-0.709|-0.844|-6.815|-3.418|2.332|1.847|0.664|0.534|6.392|0.285|-3.172|1.541|-0.418|4.519|0.734|-5.417|-5.882|-1.163|1.442|1.463|3.867||1.259|-5.673|1.202|-3.105|-1.277|1.688|-1.408|0.386|0|-2.384|2.049|4.552|2.329|-0.545|-4.427||||||||1.857|0.133|3.01|-5.799|0.649|-1.908|-0.883|1.536|-1.884|1.79|-0.128|-2.125|1.911|-5.308|0.485|-3.509|0.825|-0.819||0.588|0.95|-0.59|2.667|-0.841|2.716|-0.246|-1.217|-0.243|-2.485|3.301|0.245|-1.449|-2.473|0.355|-4.299|4.864|1.2|-3.699|1.288|-1.499|5.99|-3.651|9.974|-3.137|4.319|9.928|-2.388|5.795|-0.591|-1.742|1.026|1.187|0.898|-2.624|-1.437|1.903|2.553|0.452|2.473|0.936|-2.137|-3.676|5.919|4.221|-0.805|1.471|-0.649|-0.645|2.479|3.774|2.102|0.528|-3.401|6.715|0.364|-4.853|-5.873||-1.288|6.154|-3.146|3.78|-3.802|-4.874|0.633|-5.812|-1.468|-1.304|-0.862|0.433|-0.144|||0.58|2.832|-1.468|-0.293|-1.443|3.433|3.077|-5.248|-2.833|-1.944|4.651|-2.687|0.426|1.149|1.31|-2.137|2.183|6.347|-0.462|5.622|3.333|-0.498|7.679|-5.405|-1.003|-5.079|0|0.478|-4.275|-5.483|-3.212|2.726|1.014|0.437|-1.576|-2.786|6.213|-5.718|0.702|4.86|-2.02|4.367|1.997|-2.981|3.072|-0.611|-1.504|-0.894|-0.886|5.947|-0.467|-2.283|8.237|-2.097|1.142|4.252|-3.764|-1.452|1.639|0.164|-3.025|-2.636|8.221|0.676|2.069|2.655|6.203|-2.385|1.49||-2.541|1.101|2.06|2.103|1.553|-2.277|3.945|-1.744|0|1.575|1.6|0.705|0.608|9.911
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|-2.97|0.498|-6.944|2.857|4.478|6.237|2.603||5.977|1.163|-2.605||-9.714|-2.687|1.927|0.102|2.818|-3.525|9.001|3.054|0.798|-3.094|2.26|4.363|-3.086|0|||1.273|-0.575|0.695|-0.231|2.125|-1.968|-1.818|1.499|-1.253|-0.566|-0.226|1.143|-5.098|-7.243|-0.101|0|9.945|5.355|-4.449|-1.749|-2.139|1.63|-0.755|3.115||0.111|-2.285|2.682|-0.556|0.111|1.582|-1.228|6.287|1.322|0.241|-1.19|3.704|1.504|1.656|6.948||||||||0.41|-3.689|-2.065|1.84|1.602|-5.19|0.637|-0.759|1.151|0.256|-1.763|-0.251|-0.251|-2.206|0.246|0.494|0.872|-1.593||-1.211|0.855|-0.727|-0.362|-0.361|-0.479|0|0.602|-0.48|4.642|2.839|9.929|-3.689|0.826|-2.811|-1.321|0.531|1.619|1.507|-2.537|3.026|-0.547|3.541|1.146|-5.676|1.093|2.378|0.14|2.734|-2.25|0.424|-2.747|3.116|-3.552|3.683|-2.755|-0.412|1.816|1.849|1.737|1.618|1.949|-0.448|2.603|1.084|-1.674|-3.382|-1.019|0.733|-2.849|2.035|1.625|0|-0.587|-0.147|0.739|-2.73|-8.781||1.06|5.891|-0.28|1.418|-5.242|-8.035|5.065|-1.155|-1.641|-2.463|2.915|1.414|-2.75|||0.883|-0.751|2.043|-1.509|0.888|0.767|-1.511|1.535|0.644|-4.428|-3.901|1.317|-6.704|-1.105|1.914|-1.003|-1.429|4.598|-0.344|9.95|3.52|-6.005|9.973|-2.497|0|-2.311|1.963|-0.908|-3.141|-2.927|3.535|0.892|0.77|-1.392|1.282|-6.25|9.908|0.933|-3.846|-4.412|4.348|-1.635|-4.217|-4.157|-1.591|-3.72|9.988|-5.568|-7.368|0|-5.941|4.772|-3.504|0.604|-9.315|-1.351|0.452|9.95|-6.075|4.902|3.976|9.243|-9.93|9.923|9.939|10|4.603|-3.499|5.39||3.982|1.345|-0.889|3.211|-6.838|-8.475|-0.39|10|3.858|-1.749|0.587|3.177|0.916|-6.429
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-3.256|-0.519|-2.607|-2.306|-0.194|-2.929||-2.5|-0.701|1.189|3.299|1.97|-4.638|-0.524|1.066|-2.092|-0.061|-1.745|||0.223|0.289|0.824|0.842|-1.769|-0.12|2.092|0.828|0.648|1.047|-0.306|-0.17|-1.61|-0.9|-0.467|-2.591|-2.368|-0.706||7.139|2.211|-1.753|-1.734|-1.572|7.196|0.97|0.547|0.265|-0.229|-1.948|-2.959||-3.768|7.912|-5.495|-1.156|-1.428|-3.906|0.32|-2.948|2.451|5.845|-4.041|0.209|5.361|2.134|-6.051|-3.053|-6.86|-2.385|1.291|-1.329|0.872|-0.28|-2.64||4.833|-5.993|-2.943|1.136|-0.756|-2.293|-1.377|-0.365|-0.836|0.158|-3.421|-0.337|-0.934|-0.659|3.021|0.758|-1.278|0.374|-0.877|4.755|2.746|-3.72|1.636|5.396|5.525|1.522|-4.366|-0.763|0.301|2.493|-0.191|-2.61|-1.476|0.771|2.784|2.356|-2.043|-0.979|-0.988|-2.147|6.556|-0.552|-4.598|0.923|1.603|-2.014|-2.009||0.688|0.507|1.884|2.469|-1.071|-1.556|-1.025|3.264|1.959||3.017|-4.629|-1.965|-2.453|-1.17|-0.749|2.825|-0.56|-0.752|2.414|-1.512|0.031|-0.402|2.155||-2.847|-3.887|14.775|5.247|0.232|2.151|4.796|-0.599|1.545|1.771|-0.536|-2.16|0.516|0.828|-0.8|1.368|0.113|-4.699|0.67|1.946|0.482|0.871|-0.284|-1.27||1.791|-0.368|-0.797|1|-0.362|1.976|0.732|-0.969|1.999|-2.226|0.66|1.232|1.247|-2.991|-2.195||-1.707|1.798|-1.836|-1.572|4.843|4.953|-0.579|-2.275|-1.603|0.458|-0.192|-0.772|-1.052|2.573|5.906|0.593|-2.334|-1.799|2.17|3.925||-1.987|4.711|4.348|-2.068|0.318|-1.198|0.321|2.287|1.17|1.198|-2.108|-0.315|1.243|-0.916|-0.901|-1.485|1.316|-1.59|-2.943|1.126|2.988|-2.193|0.87|6.707|-0.812|3.626|0.295|-0.077|4.188|-3.607|0.447|8.743|0.488|2.705|1.872|1.082|-0.041|-2.562|6.565|0.299|0
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-2.174|1.996|-2.169|-3.958|-3.808|-0.399||-0.595|-4|4.582|-6.168|-3.95|-8.539|-0.976|-0.806|-0.161|0.648|||-1.122|-0.795|-0.632|0|-4.091|2.644|-2.87|-3.499|0.882|2.719|-1.488|1.205|7.792|-1.282|1.135|-1.28|-2.648|4.221|-2.222|-3.963|3.145|3.922|2.685|-1.65|-0.493|-3.791|12.834|7.471|-5.091|-10.277|-0.325|-5.239|-7.286|-4.502|11.229|-19.536|-4.988|3.606|-2.462|-0.117|-3.829|-1.333|5.263|-3.281|-0.562|-4.409|0|3.333|2.041|0|1.848|0.698|4.623|-0.364|-2.941|2.41|4.01|2.177|-6.802|-6.682|2.278|-2.227|-0.773|-0.33|0.889|-0.332|5.614|-3.061|1.848|1.287||-0.117|-0.117|4.512||-0.243|-0.605|3.504|1.396||1.416|0.909|1.449|0.397|-4.304|4.222|-4.893|-1.847|3.046|-1.99|-4.286|-0.415|-2.823|2.118|-2.913|5.609|0.607|3.648|3.922|-3.348|-1.799|0.75|0.125|2.502|-1.64|-2.16|-3.456|-0.178|-2.664|1.708||-3.523|-2.222|-3.122|1.53|4.751|-7.517|3.224||5.658|0.174|-1.984|3.279|-1.67|3.825|-2.106|0.529|-0.643|3.072|0.06|2.407|-0.123|3.181|-1.132|-0.935|-0.311|6.906|1.963|2.999|6.38|-1.318|3.485|-2.222|0.746|1.285|-0.076|4.499|3.008|-6.535|0.305|-2.09|-0.593|1.049|0.603|-2.284|2.57|-2.145|0.595|-0.074|-1.825|4.024|-0.227|3.206|-2.292|2.266|4.575|3.729|1.288|3.189|-0.265|-2.916|0.517|-0.6|1.478|3.791|0.727|3.383|3.401|-1.153|2.663|0.396|-0.98|1.594|1.826|2.537|0.083|1.909|-0.758|1.496|0.862|-0.215|8.543|-0.833|-4.888|-0.786|-1.336|2.068|-1.045|-3.73|1.273|-0.925|1.929|-2.385|-0.292|1.097|1.76|-6.426|-3.768|1.272|-1.919|3.066|0.697|1.006|2.474|2.105|-1.042|-2.991|-2.02|3.995|-2.018|-1.275|3.038|-3.141|-2.33|1.779||0.198|1.202|-0.992|2.857|5.74|0.303|0.26
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|1.017|0.792|-1.261|-5.858|0.348|-0.226|0.523||-1.155|1.505||3.048|-4.107|0.539|0.674|-0.643|1.01|||0.22|0.088|0.203|-1.504|1.77|-0.642|0.203|0.026|-2.181|-0.429|-0.129|-0.299|9.244|1.152|-0.141|-0.581|-3.01|3.007||4.842|-4.6|9.355|0.941|-2.736|-1.447|3.425|0.453|2.114|-5.628|-4.303|-3.075|-5.326|-6.61|-2.655|1.471|-6.706|-0.708|-6.699|-1.1|-0.54|0.792|1.426|-1.14|-2.466|2.281|4.306|1.024|-0.217|0.767|0|1.943|0.426|0.564|1.071|-0.416|0.993|1.956|-1.269|-2.234|0.113|-3.802|0.218|-0.094|-1.514|1.039|-0.123|2.414|-1.591|0.313|-2.369|1.02|0.144|-2.076|2.175|-1.603|1.88|0.027|-0.027||1.399|-0.691|1.086|-1.629|0.733|1.856||0.968|-1.84|-0.217|0.054|-0.183|-1.282|0.456|0.384|-0.081|-2.448|0.754|0.592|5.748|-4.521|4.764|-1.871|-0.255|7.541|-1.048|0.858|-0.155|0.826|1.411|-2.638|0.636|3.284|-0.13|0.668|-2.784|1.102|2.324|0.935||0.912|0.498|-0.636|0.664|1.721|-0.249|0.67|-1.738|-1.138|1.151|-1.439|2.765|-1.317|0.151|1.076|0.427|2.058|0.099|0.856|-3.512|1.423|1.218|11.243|4.069|1.656||2.066|4.192|2.427|-0.816|-1.046|2.018|-1.355|0.272|0.22|-2.382|-3.254|2.131|-3.245|-1.378|0|-2.215|-1.705|1.2|-1.314|1|-0.558|-0.121|-0.13|1.068|-1.167|-1.675|0.845|0.452|2.129|-1.292|0.58|1.848|-1.083||-0.094|-0.701|0.234|-1.157|-0.074|-2.19|2.362|1.965|-1.056|-0.539|2.574|3.33|-0.956|1.315|-1.008|-0.979|-0.155|2.489|-2.438|0.662|1.013|2.171|-0.965|-2.381|1.7|-6.175|1.23|2.334|2.199|-1.973|-0.25|0.154|-1.608|-0.167|2.101|-1.418|-3.606||-1.173|-0.213|-0.774|-0.95|1.226|0.586|-3.254|-2.698|-3.693|1.919|3.007|-0.779|15.028|3.896|0.777|0.783
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|0.402|6.652|-5.092|0.615|9.172|3.472|12.794|||-2.046||-3.695|-8.559|-6.032|0.639|-0.318|0.426|2.514|-4.289|-0.417|1.159|3.152|-3.766|-0.83|-1.633|-3.543|||0.594|-2.885|0.386|1.969|-0.975|-0.965|0.193|5.943|6.318|0|-0.864|7.3|1.054|-7.775|-2.526|-0.105|4.505|2.477|-0.671|-6.289|-1.037|2.335|1.948|1.094||3.864|-2.762|0.333|-5.252|2.808|0.981|-3.878|2.691|0.759|-1.915|-0.634|-0.63|3.93|3.973|-6.772||||||||1.178|-3.711|-0.308|-1.816|-1.687|-3.633|1.161|1.972|1.807|-1.386|0|-3.442|-0.759|-3.303|-6.034|-0.344|0.345|-1.024||-0.846|0|-0.672|-1.49|0.166|-0.495|-0.98|1.83|-0.497|-8.623|9.983|2.735|-1.182|1.37|-0.511|2.443|0.88|-0.699|-4.508|0.672|0.507|0.509|1.552|2.293|1.25|-2.098|-1.718|-4.59|1.667|0.334|-0.993|3.072|2.807|-1.384|-1.701|0.858|-1.354|-1.171|-3.236|2.488|-0.331|1.852|-2.463|1.839|-0.167|-0.167|5.82|-2.241|1.399|7.519|2.111|0.774|2.376|0.598|-0.594|1.712|-4.335|-2.444||0.758|10|-0.724|4.203|-3.634|-3.892|3.727|-3.4|-0.794|0.901|2.357|5.059|-6.067|||4.656|-0.735|0.422|2.597|1.316|2.935|2.309|-3.563|0.673|-3.983|2.765|1.345|3.121|4.217|-1.775|0|1.319|1.832|2.76|2.972|1.044|-1.289|3.329|-2.341|1.184|-1.935|3.059|-0.265|2.725|-2.133|-1.575|-0.91|-2.163|-3.794|-0.729|-2.024|2.941|-4.673|-2.948|1.73|-1.589|3.769|-0.702|-4.469|2.052|-3.201|1.116|0.448|-3.672|5.227|0.342|1.153|-1.027|-1.573|-0.78|9.926|-1.211|0.243|-0.483|-1.075|-1.413|1.799|2.836|-2.758|1.707|-1.205|1.716|1.241|3.599||6.43|3.249|0|0.711|0|-0.142|0.571|-1.685|-1.111|0.84|0.847|2.165|-0.288|-1.278
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-1.62|-1.014|-1.237|-0.665|1.194|-1.908||0.387|0.286|-1.161|-0.277|-0.033|-0.504|-1.55|3.554|-0.015|-0.082|-0.607|||0.752|1.109|-1.92|0.702|0.019|-2.398|4.296|1.097|-1.633|2.191|0.03|4.223|-3.173|-1.901|-2.934|-0.57|-1.505|-0.165||3.259|2.055|2.76|1.533|-1.841|9.994|-1.764|-0.476|-4.116|-1.13|-7.125|-3.945||-3.756|0.116|-5.666|-3.77|-1.604|-0.381|-0.304|-0.675|0.712|1.477|-1.897|-0.365|-0.211|0.102|-0.121|-0.553|-0.899|-1.829|-1.193|-0.064|1.576|3.335|1.469||2.226|-3.054|-5.956|-1.181|-0.099|0.516|-0.195|0.118|0.499|0.252|0.074|-0.627|1.213|1.143|1.114|-0.38|1.965|0.393|4.116|1.193|1.625|-1.692|-0.578|-0.049|0.294|1.99|-3.079|1.304|1.452|0.162|2.035|0.739|-0.569|0.311|4.337|0.969|-0.999|-0.684|0.832|-1.49|0.688|1.605|-2.457|2.272|-1.511|1.761|-4.682||-0.413|-0.238|0.925|-2.273|-0.719|-1.824|-0.313|1.098|-0.795||1.874|-0.673|-0.847|0.029|1.665|-2.047|-3.372|2.915|0.563|-1.923|-0.382|-2.777|-3.009|2.098||4.513|-1.698|-1.341|3.5|-0.659|2.073|1.748|0.635|-0.204|0.196|0.775|-0.573|-2.688|-1.167|6.44|-1.014|4.903|-1.456|-1.26|-2.135|2.648|-1.199|-0.767|-1.309||-0.685|1.21|0.288|-1.627|-0.2|3.562|-1.349|0.772|-1.591|1.865|6.999|-0.11|0.415|0.814|-2.868||5.258|0.511|3.272|-1.727|1.596|0.635|-2.476|0.54|1.126|-1.692|0.588|2.794|0.624|2.268|-0.062|-2.128|-1.065|1.362|1.474|-2.095||-0.345|-0.244|0.612|0.742|-0.061|0.37|-0.938|1.286|-0.284|0.581|0.688|-1.392|-0.046|0.857|0.005|-1.636|0.231|0.939|2.206|-0.031|-0.706|0.836|-1.231|-2.07|0.025|-2.236|-0.416|2.498|0.055|-0.544|0.988|0.253|-0.837|3.046|0.238|0.036|1.115|-0.365|-0.416|1.278|-0.194
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|0.957|0.781|-1.18|-0.833|-3.811|3.496|0.337|-4.18|-1.965|0.233|4.561|0.044|-1.954|-1.201||-0.086|0.193|0||0.021|0.323|0.476|-0.88|1.636|-0.456|1.253|1.427|0.991|0.09|2.283|-1.252|-3.578|-0.263|-1.318|-0.194|1.778|-2.961|-1.158|5.932|2.234|-3.328|-2.744|2.527|3.48|0.182|3.514|0.928|-2.302|-0.371|1.649|6.07|||1.009|3.608|-2.174|2.196|-2.348|-1.185|-0.252|2.185|1.249|2.018|0|1.237|2.367|-1.277|0.191|0.906|-1.381|-1.231|1.742|-0.326|0.821|-0.463|0.027|0.99|-0.926|-2.73|2.555|5.054|0.373|-2.214|1.134|0.915|4.639|0.421|-0.716|0.329|-0.12|-2.649|2.324|-2.526||0.613|-0.349|0.881|0.442||-0.761|0.323|0.383|-3.086|-2.398|-2.713|-1.312|2.638|0.859|1.892|-3.119|1.811|0.335|2.639|-0.797|2.389|-2.25|-4.385|2.256|-3.103|0.488|-0.993|-0.08|-1.271|-0.579|1.524|-3.258|-2.225||0.881|-0.367|1.29|-3.565|4.266|1.008|1.483|-1.013||3.133|2.461|1.908|-2.912|-0.29|3.186|0.575|-4.474|1.974|-1.987|1.325|-0.317|1.856|1.53||0.715|1.338|1.328|-0.951|0.932|1.143|0.086|4.856|1.306|-2.285|0.268|2.189|0.643|3.812|1.287|-1.49|-3.31|0.307|0.339|1.95|1.956|-1.047|3.718|-4.883||2.601|-2.688|-2.558|2.178|-2.812|0.395|1.105|-3.95|2.138|0.942|0.704|0.74|3.61|1.954|-2.602|-2.173|0.845|-1.48|0|4.545|1.273|-1.225|-1.43|-0.882|0.794|0.917|-3.78|-0.418|-0.09|-1.5|-1.076|-0.434|-0.173|-0.202|2.788|-2.318|-0.833|-1.052|-0.901|1.487|2.43||-2.9|-2.033|-3.831|0.215|3.243|-0.166|2.641|-1.593|-0.334|-2.947|-0.698|-0.667|-0.767|0.452|-0.87|-0.784|-1.696|1.912|-2.253|2.762|-0.053|6.229|0.336|-0.474|0.646||1.251|2.208|-0.261|1.62|2.197|-0.33|0.634
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|1.242|-0.534|-1.447|-1.694|-0.335|-1.947|0.139||1.935|1.215||1.829|-2.679|-4.564|1.206|0.332|0.346|||-0.6|-0.72|0.143|-2.439|2.685|0.419|0.038|-0.461|0.2|-0.805|1.854|-0.993|-0.577|-2.228|-2.469|0.03|1.302|1.547||-1.906|2.348|1.799|-0.391|-2.503|-1.554|1.107|0.703|-2.205|-3.307|0.925|-3.58|0.285|-1.764|4.905|-0.144|5.055|0.206|1.357|-1.069|1.373|0.39|2.199|-2.669|2.097|0.347|-0.069|0.189|0.221|0.196|0.58|-2.799|0.919|-1.919|3.358|-1.27|-0.504|2.921|1.298|-4.765|0.703|0.431|3.086|-2.994|-1.235|-2.41|-2.186|4.753|-0.068|-0.012|1.382|-1.666|2.161|1.092|0.742|-0.249|-1.378|0.24|1.291||-0.28|-0.539|-0.461|2.888|-2.604|3.895||-1.717|-0.116|1.056|-1.961|1.656|-0.684|3.332|-0.55|-4.112|2.89|4.325|3.972|16.529|-3.122|2.444|0.652|-0.713|-2.431|-3.167|-2.58|-1.691|3.097|0.046|-0.729|4.301|7.091|-2.182|4.049|-0.147|2.855|1.148|1.789||-1.333|-2.87|20.57|0.969|1.844|0.033|-3.437|0.952|-0.599|-0.199|0.623|1.283|2.555|1.593|4.034|5.156|8.648|-2.756|0.792|3.105|0.66|0.583|1.124|-4.326|-0.366||-2.372|3.022|2.024|-1.518|2.185|-4.851|0.477|-4.33|2.738|0.241|-4.617|-1.563|1.514|-1.982|2.047|-4.632|-1.647|-0.576|-1.819|3.525|0.694|-8.947|3.16|4.482|-1.925|-5.45|-4.058|1.704|-0.195|-1.662|0.344|3.225|-3.232||-1.96|-4.084|-0.397|-8.515|-0.285|1.846|4.577|2.381|-2.037|3.01|0.487|2.987|-0.128|2.033|-4.467|-2.961|-3.129|0.189|4.167|-0.066|-0.364|-2.229|3.06|0.578|0.571|0.758|2.097|-1.458|0.985|-0.117|-1.591|0.346|6.438|2.154|-2.617|4.39|-4.01||-3.372|1.43|0.482|-0.975|-0.534|-1.125|-0.01|1.793|-2.049|1.556|-0.903|3.391|-2.009|3.639|0.279|-1.376
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|-1.536|-0.455|-1.471|-2.347|0.723|-1.75|0.226||-2.324|-1.306||-0.084|-0.067|3.837|0.524|0.298|-0.799|||-0.57|0.486|0.752|0.757|-0.526|5.841|6.161|-3.532|-2.083|0.037|1.703|-2.508|1.783|3.881|4.653|4.056|-2.424|2.051||0.318|0.426|1.514|-1.281|2.383|-1.358|1.934|1.54|0.787|-4.387|0.216|3.548|-2.097|-0.5|-0.947|-1.065|-4.263|-0.568|-0.585|-0.681|-0.12|0.14|0.12|2.193|-0.408|0|0.307|-0.286|0.492|-0.693|-1.8|0.281|-0.875|-1.392|-1.658|0.174|0.485|2.629|-3.238|-2.919|0.83|-1.706|-0.167|-1.225|2.359|0|0|0.546|-0.3|0.623|-0.601|0.452|0.379|1.713|-0.991|-0.981|1.261|0.307|0.096||0.579|0.68|0.078|-0.368|-0.039|-2.308||-0.339|-0.094|0.264|-0.768|0.019|-0.094|1.637|-1.296|-1.225|1.622|-0.263|-2.243|2.41|-2.853|0.756|-2.305|-0.377|0.324|-1.209|-1.264|-1.572|-0.924|0.326|-0.564|-0.594|0.443|-0.56|-3.454|-0.908|0.653|0.262|2.328||0.017|0.59|0.85|1.134|-0.445|-3.421|-0.083|1.936|2.114|-0.189|0.275|0.397|-0.379|-0.751|0.653|-1.323|-2.255|0|3.164|2.095|0.474|1.387|1.572|-1.705|-3.463||3.624|0.644|2.062|-1.332|1.722|-0.655|-0.29|-1.536|0.81|-1.122|0.465|-0.463|-1.109|-3.023|-0.863|0.459|-0.017|-0.051|1.187|1.236|-0.451|-1.199|1.565|1.179|-0.351|0.018|-0.835|1.788|-0.141|1.162|4.231|2.876|0.096||0.969|2.483|-3.117|-1.01|0.594|1.065|1.574|1.356|-1.065|-1.266|0.548|0.849|0.656|-1.353|-1.067|-0.097|-0.96|1.5|-2.414|-0.133|-0.152|0.057|0.919|0.927|-0.231|-0.518|-1.137|0.476|3.94|-1.732|-0.426|0.998|-0.525|-1.778|-0.019|-2.823|-1.949||-0.867|0|-1.072|-0.639|1.532|-0.054|-1.752|-0.159|-1.804|-0.535|-0.327|-0.291|3.939|-2.06|0.315|1.367
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|1.887|0|-2.304|-1.364|1.852|0|-1.37||0.459|-0.909|-1.786|0.901|-2.203|0.442|0.444|0|0.446|0|-1.322|0.889|3.687|0.463|0|0|-1.818|0.917|||0|-0.457|2.336|0.943|0|0|0|-0.469|0.948|0.476|-0.474|0.957|1.456|0|-0.483|-0.481|1.463|0.985|0|-1.456|-0.483|0|-0.957|1.951||0|0|0|0|-0.485|-0.483|0|0.976|0.985|-0.976|0.985|-0.49|0|0.493|0||||||||0.495|-0.98|0.493|-0.976|0.49|0.493|-0.49|0|0|-1.449|1.471|0|0.493|-1.932|1.471|-0.971|-0.483|-0.481||-0.952|0.962|-0.478|0.966|0|0.485|0|1.98|-0.493|-0.976|0.49|-0.488|-0.485|0.488|-0.966|0.485|0.98|-1.449|0|1.471|-1.449|-0.957|2.956|0|-0.976|-0.966|1.471|-2.392|-0.948|0|-1.402|3.382|-2.358|2.913|-3.738|1.905|0|1.449|0.976|1.485|-0.98|-0.488|0.49|1.493|0|0.5|0|0.503|0.101|1.74|-2.104|0|0.808|-0.202|0.405|0.714|0.719|-1.016||-0.102|1.233|0.413|-0.819|0.514|-0.41|-0.205|-0.811|0|-0.404|0.508|1.026|-2.108|||1.22|0.408|-0.508|0.203|1.865|0.104|-1.027|-1.616|-0.202|0.813|0.613|-1.112|0.406|-0.605|-0.302|-0.101|0.101|1.74|0.722|3.854|0.647|-1.066|0.86|-0.535|-0.743|-0.106|0.856|0|0.322|-0.745|-0.949|-0.315|0|0|1.17|0.642|1.412|-1.074|-4.415|-0.307|0.205|0.103|1.67|0.104|-0.104|-0.104|0.314|0.42|0.316|-0.42|-0.209|0.21|-0.209|0.421|1.17|0|-0.106|-0.106|-0.212|0.64|0.214|-0.426|1.075|0.541|-0.323|-0.322|0.54|-0.216|-0.108||0.108|1.2|-0.865|0.543|-0.433|-0.431|-0.108|0.869|0.327|0.548|-0.328|-1.505|1.087|0.767
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|-2.302|-0.893|-2.89|-0.384|0.192|-0.383|-1.136||-0.752|1.333|-1.685|-0.559|-1.828|0.183|-1.799|2.394|-0.367|-1.447|0.729|0.919|0.369|-1.275|0|0.182|-0.725|1.471|||0.555|-0.551|-0.548|0.367|2.83|-0.563|-0.374|0.753|0.378|0.762|-0.568|0.763|0.383|-0.76|-2.23|-1.465|1.111|1.504|-1.845|-1.455|0.182|0.549|0.183|0.554||-0.184|-0.731|0|-0.364|-0.543|3.371|-0.187|0.187|0.565|0.189|0|0.189|0|-0.189|1.533||||||||0|0|0|0.192|-0.382|0.192|0|-0.191|-0.381|0.382|0|-0.381|0.191|-0.569|0.381|-0.38|-0.378|-0.936||0|-0.373|1.708|0|0|0.19|0.19|0.575|-0.191|0|-0.381|0.191|-0.38|-0.19|-0.189|0.19|0.381|0.382|0.192|0.385|-0.383|0.385|-0.383|-0.571|-0.568|0.19|0|-0.566|-0.376|-0.188|0.947|0.19|0.573|-0.945|0.954|0.383|0|-1.323|-1.121|0|0|0.943|-0.188|-1.117|0|0|0.187|-0.557|0.748|0.564|-1.481|-0.552|0|0.929|0.186|0.562|0.188|0.377||-0.562|0.755|-0.188|-0.188|-0.561|-2.55|0.549|-1.087|0|1.471|0.369|0.185|-1.457|||0.919|-0.366|-0.546|0|-1.789|0.54|-0.18|-0.536|-0.356|-1.23|2.338|0.18|2.588|-0.185|-0.55|0.184|-0.911|0.182|1.859|-1.223|-0.178|-1.23|0.176|0.888|0.716|-0.357|1.081|-1.77|-1.739|-5.272|-0.164|-0.977|0.656|0.329|1.165|0.167|1.18|-0.503|-0.501|0.503|-0.167|0.168|0.506|-0.836|-0.333|0.503|0.675|-0.503|-0.167|0.168|-0.832|-0.166|-0.331|0|0|-0.33|0.832|-0.825|-0.329|1.503|0|1.012|0.508|0.683|-0.846|0.169|-0.338|0.339|1.9||0.347|0.174|-0.173|0.348|-0.691|-0.856|0|0.516|0.693|1.943|0.355|-0.353|0.177|0
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|-3.458|-3.859|-0.561|-0.814|0.368|0.323||-2.141|-1.343|-0.022|-1.26|1.096|-1.984|10.313|3.202|-2.752|-0.939|-3.647|||0.353|-3.271|-1.253|-0.849|-1.843|-0.359|-1.091|2.198|-0.431|1.377|0.186|0.313|-0.432|-0.77|-1.701|-1.305|5.438|0.401||-0.25|0.491|1.428|-0.434|-0.039|-1.027|-2.087|-0.5|4.618|0.171|7.694|-0.281||0.895|2.344|-4.759|-1.077|-1.083|-2.637|-0.257|-1.298|-1.166|1.968|-0.835|-1.68|-1.146|-0.322|-2.353|-2.401|-0.698|-3.604|2.687|4.158|2.268|0.93|-2.458||-0.783|-2.081|-1.777|-0.994|-2.444|-1.173|-0.336|-0.97|-0.566|-1.11|0.847|1.842|-2.328|-1.57|-1.263|1.412|4.184|2.484|1.546|-0.365|0.376|-0.777|-0.045|1.798|1.096|0.449|-2.665|-1.51|1.404|-0.71|0.389|-0.126|-0.935|-0.858|0.976|1.355|-1.896|0.385|-0.64|-0.519|-4.4|-1.484|-3.236|-0.081|-1.129|0.64|-1.512||0.185|0.19|4.667|-1.809|-0.417|-1.652|-1.465|-2.419|4.909||0.724|-0.099|3.175|0.379|-0.098|-1.492|-0.234|0.541|-3.44|-4.426|-3.111|-1.405|2.995|2.763||7.404|-1.176|-0.301|-1.884|2.374|1.22|2.209|-0.014|-0.739|-0.005|0.921|5.521|-4.177|-3.73|1.673|-2.466|1.63|-1.083|-2.564|1.301|-1.044|6.632|-0.767|3.27||-1.306|1.069|-0.928|3.903|0.37|0.392|0.532|4.272|-0.83|0.27|-0.784|-0.047|3.085|0.792|-2.81||-1.248|-1.641|1.53|-1.552|2.592|-0.746|-1.779|0.253|0.797|-1.052|-0.925|-1.152|0.334|-1.231|1.144|0.693|-0.32|-1.88|-2.796|5.517||-3.589|-4.555|12.29|8.272|1.996|0.681|-0.111|-0.878|1.249|-1.691|1.618|-2.874|-1.253|3.083|1.674|1.763|-1.036|-1.02|-0.147|-2.581|-0.875|2.03|0.76|1.266|1.85|1.22|0.165|0.504|1.935|-0.529|-0.205|0.075|0.106|-1.375|0.45|-1.602|0.857|0.19|0.166|0.581|0.666
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|0.223|1.818|0.457|-1.129|-0.449||||-1.982|1.339|0.448|0|0|-1.327|2.032|-0.449||2.064|-1.134|-0.899|0.907|1.147|1.16|-1.147|-0.909|-0.677|0.682|1.149|1.163|1.655|-0.704|-1.16|-2.928|3.738|2.885|0|0.241|1.966|-2.163|0.971|0.243|0|-1.841|0.238|0.719|0.24|0.971|-3.059|-2.968|3.546|-2.309|1.882|2.906|-1.196|-1.182|0.475|-1.174|-0.93|-0.463|0.465|-0.693|0.464|0.233|-1.826|0.69|2.353|-3.189|2.331|0|0.704|||-0.699|0.234|-1.382|0.463|1.647|-1.392|0|1.174|-4.911||-0.444|0|1.124|1.598|0.229|-1.131|1.376|-1.58|-1.556|-1.316|-0.87|0|3.837|-0.449|1.136|0.457|0.922|0.463|-0.461|0.231|-0.915|0.46|0.694|0.232|-1.373|0.46|-2.199|0.667|0.897|0.45|-0.893||-3.03|1.987|2.489|1.843|-0.686|0|0.46|0|0|-2.247|-0.224|-0.446|2.05|0|1.856|-0.462|-0.688|0.693|0.231|-1.818||-0.677|2.784|-4.646|0.444|-0.662|0|-1.522|1.322|0.889|-1.532|-0.652||0.656|-0.652|0|0|0.877|-1.299|-0.645|0.649|1.094|-0.218|-0.435|1.099|0.664|-0.659|0|-0.219|0|-0.87|1.099|-0.871|1.101|-0.873||0|-0.435|0.656|-0.436|-0.434|0|-0.86|-1.064|0|2.174|0||-1.075|0|-1.064|0.427|0.214|-1.269|0.425|-0.212|1.505|0.649|-1.493|-0.213|-0.212|1.509||0.87|-2.128|-1.261|-0.695|-0.139|0|0.699|0.563|0.141|0.567|-1.808|0.842|-0.558|0.42||0.847|0|0.283|0.857|0|-0.427|-0.284|-0.844|1.571|0.287|-1.551|0.283|0.569|0.716|0.143|0|-0.429|-1.269|0|0.567|0|-0.283|-0.98|0.14|0|1.135|-0.564|0.567|0|0.714||0|-2.778|3.746|-0.144|-0.572|0.576|0.579||-0.145
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|4.161|-3.481|1.633|-3.034|1.882|0.541|0.955||2.232|0.986|0.709|1.439|-2.25|-4.692|0.675|-0.403|3.047|2.849|-3.039|1.259|1.275|5.216|-3.453|4.042|-2.482|-4.062|||1.854|-1.406|1.138|0.142|-1.127|-0.976|3.463|0.145|4.848|2.644|0.469|3.56|0.651|-1.286|-7.164|-1.615|5.581|-3.731|-2.19|-5.387|-0.549|0.831|-0.551|1.255||2.137|-1.127|2.453|-1.282|1.887|-0.434|-1.001|0.287|1.308|-2.134|-1.125|0.141|0.996|-1.816|0.421||||||||0.14|-3.654|1.651|-5.584|1.183|1.467|2.18|1.381|0.836|-4.011|3.889|-1.774|-0.812|0.136|-0.135|-0.135|-1.202|-1.577||1.197|-2.211|1.72|0.265|-0.265|3.562|2.528|3.188|0.437|-1.293|-0.996|-0.566|1.289|2.647|-1.163|-0.434|3.288|-1.327|0.444|0.446|0|-2.183|-1.293|3.571|-2.609|2.985|-2.758|-2.821|0.567|4.599|2.744|-1.649|0|6.55|4.858|-1.322|0.498|3.972|-1.195|1.913|-0.519|-0.687|-2.838|3.633|0.697|-0.174|3.978|2.407|-1.099|-0.546|-2.139|1.081|0.909|-1.61|0.54|-1.418|-2.422|0.697||1.413|4.621|2.657|0.958|-2.612|-3.423|3.16|-3.063|0.362|-4.159|-0.173|3.03|-2.094|||2.321|-2.609|-2.707|1.372|-3.795|3.767|6.182|2.612|1.901|-0.755|-0.749|-0.928|-0.185|0|3.846|0.193|-3.609|0.558|-0.186|1.506|5.359|-0.593|-1.553|-1.904|-2.053|2.681|-4.395|-3.192|1.075|-2.105|-0.176|0.529|2.713|-2.297|-0.876|1.602|2.368|-1.081|0|2.778|-0.735|0|-0.366|-0.729|-0.9|-1.769|-1.052|1.063|-2.419|0.695|2.133|-0.881|2.898|-2.299|0|0.176|-3.424|0.344|-2.185|0.677|2.249|-1.365|3.717|-0.878|-1.041|3.596|2.207|0.741|0.558||-2.718|4.744|-6.227|-0.53|-0.705|-0.698|-0.173|-2.382|-0.842|0.168|2.6|1.406|1.79|0.901
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0.632|0.621|-1.915|1.137|-4.437|1.027|2.082|2.482|-1.518|0.3|6.128|0.249|-0.411|-2.073|-2.162|-0.363|-0.464|0.742|||0.156|-0.037|-0.54|-1.521|-0.218|-2.202|-0.642|0.775|-1.959|2.509|-3.437|-1.496|2.559|-1.097|0.395|-0.083|2.409||-1.918|1.267|2.422|-0.687|-0.364|0.979|-0.007|2.306|4.835|-3.308|1.255|-1.957|2.027|-2.262|1.258|2.344|-1.517|-0.578|1.253|0.397|-0.644|-1.027|0.832|0.106|-1.019|-1.316|-2.789|-1.34|1.09||-0.072|-1.745|-1.504|-0.811|0.103|-1.17|-1.915|-0.932|0.692|0.12|0.705|-1.721|-0.237|-2.577|0.212|3.995|1.224|0.564|0.444|-0.779|1.089|-2.185|-2.813|-2.359|-0.751|1.917|-0.633|0.572|-1.619|-2.105|3.758|1.758|0.804|0.543|-4.535|4.115|0.91|1.429|0.007|-2.472|-0.556|0.098|0.17|1.47|-1.77|-0.675|0.176|2.896|-1.864|3.051|-0.384|0.46|-0.992|2.613|1.021|1.409|-2.814|-2.34|-2.063||-1.299|1.35|-1.063|0.019|4.378|-1.944|-2.06|0.978||-0.49|0.618|-1.143|0.313|1.334|-0.994|-3.653|3.043|2.087|-0.782|-1.68|2.831|-1.756|-0.176|0.669|2.337|-0.654|-0.392|0.81|-1.918|-0.62|-0.957|-0.29|1.267|-0.616|3.52|-1.28|1.33|2.324|-0.737|-2.496|-2.895||0.045|-0.585|-0.109|-0.91|0.415|-1.547|-0.301|0.758|-0.195|-1.534|-0.599|-1.597|0.262|-1.233|-1.865|1.388|0.132|1.403|1.224|-0.854|-0.304|1.719|0.056|-1.792|-2.592|0.565|0.98|0.623|0.437|-0.279|0.554|0.471|0.939|-0.197|0.984|0|0.545|2.181|-2.202|3.933|-0.298|0.949|0.938|-2.335|0.408|-0.975|-2.385|-0.25|0.288|-0.647|-0.106|0.05|0.337|-1.007|0.584|2.529|0.045|0.616|-0.147|3.602|0.735|-0.107|1.134|-0.276|-2.507|0.178|-0.977|0.255|0.969|-0.256|-2.022|-0.148|2.316|0.682|0.586|-2.107|3.89|1.152|0.413|-0.894|0.411|0.544
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|-2.02|1.02|-4.854|-1.592|0.965|-0.639|-0.949||0.158|0.638|-2.031|-2.141|-3.54|-1.31|-0.579|-2.813|1.427|-0.285|0|0|2.032|1.923|-1.601|2.232|-1.176|-2.158|||-1.278|-1.401|0.99|-2.751|-0.683|-9.63|0.372|-1.345|1.489|0.876|0.757|0.762|-1.255|-0.375|3.493|6.916|2.263|2.168|-5.075|-0.137|2.817|0.996|-0.986|1.865||4.03|-2.758|0.145|-1.854|0.863|0.144|0.144|-2.669|-0.14|-2.329|0.69|0|0.555|0.139|6.667||||||||0|0|0|-2.174|1.471|0.741|1.199|3.411|-0.922|0.463|-0.613|-0.458|-0.304|0.459|-0.759|-0.453|-1.194|-0.149||-0.593|0.297|-0.737|-1.022|0.44|0.888|-1.601|0|2.537|7.2|3.306|1.002|-1.642|0.164|0.165|-0.492|0.329|2.013|-0.913||||||||2.468|0.236|1.434|-1.181|-0.47|0.71|0|0.118|0.716|1.208|-0.838|0.361|3.226|-0.371|0.124|1.253|-0.499|-0.743|1.253|1.013|0.254|0.382|1.816|-1.533|-0.255|-0.759|0.381|1.809|1.044|2.406|-1.579|-2.564||-0.256|0|-0.509|2.211|-4.353|-2.19|1.481|-1.818|0.61|-0.122|1.483|0.497|-5.958|||-1.269|-0.23|-0.799|0.114|3.55|1.077|2.577|-2.861|0.359|0.36|-0.478|-4.014|-2.022|2.064|0|0.926|0.582|0.703|0.947|2.177|-2.82|-3.733|5.995|-5.335|-3.716|-1.824|2.193|-0.87|-1.709|2.632|0|-2.772|0.107|-1.679|2.253|-2.51|2.028|0.214|-2.401|-1.643|2.96|-1.867|-1.532|-2.1|1.01|-1.98|2.956|-0.909|-6.604|0|-3.285|3.202|-5.009|-2.443|9.981|2.559|-3.238|5|1.42|5.567|-2.607|1.267|-3.367|5.376|-3.024|-0.312|-0.825|-1.523|1.756||1.255|-0.83|-2.823|0.405|-4.449|-1.524|1.156|6.9|0.414|0.834|4.466|-2.34|1.842|-1.494
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|0.309|-0.513|-1.495|1.831|-0.614|0.154|0.618|0.674|0.847|2.564|2.429|4.586|-1.584|0.136|-1.627|0.045|1.585|1.483||-0.628|0.655|2.438|-3.5|2.207|-0.336|1.995|-1.729|-0.358|1.789|0.568|-1.744|-3.142|1.243|0.114|0.574|1.871|-0.581|1.176|0.842|4.062|2.208|4.276|-1.618|3.552|-3.117|7.467|-3.567|-3.98|-0.668|0.464|1.492|-1.799|1.039|8.451|0.424|-0.028|1.463|-0.443|-0.114|-0.849|-2.577|1.157|-2.142|-0.245|-0.636|3.862|1.439|-0.411|1.395|-1.488|1.089|0.432|-0.014|-0.129|-0.571|-1.06|1.086|-2.792|-0.963|1.465|-1.849|-0.667|1.226|-1.049|-0.312|2.222|2.872|-5.15|0.408|-2.053|-0.093|-0.398|3.005||1.681|-1.921|0.548|2.098|5.07|5.668|6.008|5.652|1.411|-3.242|0.446|1.039|-4.245|-0.265|1.104|-0.15||2.376|-0.595|-0.17|0.272|3.14|0|-1.724|-1.361|2.261|1.59|-0.702|5.536|-0.497|0.519|1.504|-0.561|-3.621|-7.637|2.753|-0.848|1.357|-0.852|2.461|5.119|1.207|1.892||3.425|-0.39|-0.292|-0.58|2.273|-1.518|1.944|5.673|-0.364|-1.345|-2.705|-1.884|-0.832|-13.859|14.899|2.781|0.678|-0.742|2.567|-1.517|0.315|-2.673|1.293|-1.862|1.182|-1.435|-0.084|5.516|0.357|-19.706|14.899|-1.301|-0.63|7.076|-1.533|2.069|4.564|-3.779|0.9|-2.328|-1.695|2.129|-0.397|-4.448|-0.148|-0.556|2.036|-1.755|-0.668|-0.179|0|-2.195|2.913|-2.24|-2.145|0.267|2.313|0.598|0.146|-1.12|0.969|1.542|0.894|-1.275|2.719|2.919|2.279|0.694|-4.029|0.498|0.327|0.502|1.404|11.328|-2.495||-3.898|1.694|-3.848|-7.269|-2.806|-0.8|0.823|-1.447|1.468|-0.641|-1.593|7.203|6.655||0.489|1.49|-0.165|1.794||0.943|2.693|-0.712|0.775|0.389|1.044|0.422|0.347|0.387|-0.385|-0.058|-1.236|2.097|1.02|4.041|2.105|0.714|0.358|0.063
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|3.741|-3.871|0.724|-5.031|2.114|-0.464||0.161|-0.289|3.618|0.267|3.652|-0.721|0.533|-2.939|5.719|-2.952|-4.359|||-0.551|-2.877|0.497|2.3|1.597|-1.856|-0.278|0.382|-2.368|2.469|1.451|1.897|-0.034|1.002|1.101|0.559|-2.162|2.579||1.68|3.747|0.574|-0.482|2.783|3.332|0.447|-0.688|-4.052|-1.453|0.374|-1.006||1|0.179|-0.279|-0.938|-1.706|0.319|-0.46|0.638|2.506|1.739|-3.91|-0.879|0.148|3.558|-2.829|-2.761|1.681|-3|1.423|0.166|4.447|1.049|-0.632||3.561|-4.095|-1.26|-2.752|0.616|-2.131|-1.018|-1.637|2.867|1.903|4.454|-0.629|-1.16|-1.474|0.082|0.318|-0.924|-0.208|-0.459|-3.549|3.268|-0.365|-1.396|5.621|0.162|-5.297|-0.872|0.795|-1.474|0.489|-3.217|2.652|1.006|-4.506|3.798|3.414|0.232|0.005|2.031|2.574|1.266|-3.341|-7.503|1.106|-1.08|4.056|-7.007||-0.258|1.091|-4.308|3.542|-0.423|1.793|-1.95|-1.009|7.449||0.441|0.89|5.138|-0.275|1.091|-0.402|0.583|-0.777|4.192|1.337|-3.361|-2.296|-1.781|0.22||-0.27|1.428|-1.221|1.189|-2.402|3.787|-0.619|0.376|-0.478|0.323|2.126|-3.282|-1.232|3.908|2.36|1.595|6.383|1.364|-0.922|-1.8|1.185|1.481|-1.096|-2.285||0.166|0.23|-0.172|-0.542|-2.515|-0.272|4.445|-0.89|1.807|-0.691|1.318|2.386|3.298|-0.704|-2.629||-0.953|-1.143|-1.793|0.401|2.19|0.262|-3.203|-1.827|1.173|1.158|-3.755|0.095|3.827|3.537|2.381|-1.826|-3.094|-2.493|1.95|2.86||-4.192|-0.188|1.819|0.116|-0.94|0.632|1.531|-0.247|0.389|1.164|-1.004|2.37|0.303|1.129|-0.446|-0.219|0.836|0.911|-1.297|-0.475|1.377|1.301|-1.782|0.531|-1.196|-0.031|-1.962|0.222|-0.773|-3.145|2.112|-2.979|1.665|6.777|2.1|-0.088|3.297|-0.41|-4.454|4.403|6.074
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|-1.842|-1.273|-1.257|-1.416|0.893|0.179|0.721||-0.18|-0.714||0.179|-2.783|-0.174|0.174|1.411|0.89|-0.882|-0.701|1.241|-0.177|0.177|0|-0.177|-2.249|-1.533|||-0.677|-6.929|-0.314|-0.624|-1.08|-0.308|0.619|0.311|0.625|0.787|-0.781|0.629|0.157|-0.936|0.945|-0.314|1.272|0.801|-3.555|-2.118|0|1.07|0.307|-2.832||-0.445|-1.749|1.031|-1.451|1.473|-0.147|0|0.741|-0.442|0.444|0.148|-0.148|0.746|1.515|2.167||||||||0.155|-1.677|-0.906|-1.926|0.746|-0.741|0.446|1.818|-1.493|0.299|-0.299|-0.446|-0.444|-1.887|0.731|-0.87|0|-1.989||0.715|1.304|0.437|1.627|-0.588|0.89|-0.59|0.593|-1.173|-0.872|2.077|-0.443|-0.733|2.096|1.985|0.153|-0.305|1.548|0.311|1.577|-1.4|0.469|0.946|-0.937|-2.736|-3.235|0.295|-1.739|0.291|7.165|1.102|-1.09|6.645|1.347|2.062|-0.513|0.688|0.519|0|0|-1.197|1.739|-0.174|0.174|0.524|0.175|0.705|0.532|0|0.178|-0.354|-0.177|0|0|1.252|-0.179|-1.235|0.89||0.357|1.083|-0.18|0.181|-1.248|-2.094|0.175|-1.379|0.173|-0.344|1.22|0|-0.174|||0.174|1.413|0.355|0.356|-0.178|-0.53|0|-1.394|-0.347|-0.518|2.297|0.891|0.538|0.36|0.18|-0.18|-0.358|1.087|0.181|2.037|-0.369|-1.812|0.364|-1.434|-1.413|0.712|1.079|-0.537|-1.93|-1.042|0.699|0|0.351|0.352|0|-0.176|0.353|-1.562|1.947|0|1.254|0|-0.712|-1.23|-2.234|-1.356|0.855|-1.015|-2.956|8.171|0.357|0.358|-0.357|0.179|0.358|-0.357|1.449|0.181|-0.542|-0.18|-0.18|0|0.361|0.181|-1.25|0.358|0.541|-0.538|1.455||-0.181|-0.542|-0.717|-0.357|-2.098|-0.175|1.596|0|0|0|0.178|-0.354|0|1.254
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|-0.265|0.532|-2.338|-0.901|-0.129|0|-0.512||0.128|-0.636|-1.627|-2.083||-0.488|1.611|-0.493|1.122|-0.249|0.249|0.125|0.25|0.125|-0.125|0.251|-1.726|0.496|||0.124|0.499|0.88|0.506|0.508|-0.253|-0.379|0.763|-0.127|0.127|-0.254|0.254|0.899|-0.638|-0.254|-0.254|0.51|0|-1.259|-1.121|-0.864|-0.246|0.744|0||-0.494|-1.34|0.244|0.862|0.495|0|0.248|0.124|-0.124|-0.617|-0.491|-0.731|-0.845|0.364|1.726||||||||0.247|-0.614|0.743|-0.98|-0.366|-0.607|0|-0.603|-0.48|1.215|-0.242|1.351|0.494|0|-0.369|0.494|0.248|-0.493||-0.491|0.617|0|0.372|0|1.509|-0.126|0.126|0.76|-0.127|0|-0.253|-0.752|-0.25|-0.374|0.125|0.125|-0.125|-0.988|-0.123|-0.123|0.87|-0.248|-1.103|-0.366|-0.244|0.244|-0.727|-0.483|-0.837|0.844|0.729|-0.121|-0.363|0.854|0.244|-0.244|0|0.122|-0.122|0|-0.365|-0.484|-0.361|-0.36|-0.715|-0.945|0.118|-0.118|0.954|0|0.239|0.24|0.24|-0.478|0.12|-1.415|0.713||0.718|1.703|0.244|-1.205|0.121|-0.6|-0.477|-0.828|0.237|0.958|1.582|0.244|-3.073|||-1.628|0.35|-1.039|0|0.231|0.232|-0.691|0.93|-0.693|-1.703|-0.339|-0.562|1.253|-1.348|2.535|0.93|0|-0.578|1.288|0.353|-0.931|0.233|2.389|2.448|-1.09|-0.362|1.098|0.985|-0.123|-0.245|0.246|-0.245|0.246|-0.123|0.743|-0.493|0|0.123|-0.123|-1.217|0.244|0.122|1.487|-0.124|-0.615|0.37|-0.246|-0.123|-0.611|0.863|-0.734|0|-0.729|2.236|2.157|0.382|-1.506|0.759|-0.503|0.252|0.38|-0.126|0.127|-0.126|-1.739|-0.617|1.25|-1.112|1.125||-0.621|0.499|0.125|-0.621|0.877|-1.238|-3.001|0.483|0.852|-0.484|2.993|-1.474|1.118|-0.862
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|-0.627|2.264|1.727|0.192||||||3.38|-1.373|-0.585|-1.346|0.038|-0.038|-0.498|-1.284|-0.713|-0.075|0.075|0.49|0.302|-0.862|1.832|2.745|1.19|0|-0.982|-1.357|-0.616|0.309|-0.385|-1.479|-0.902|-1.408|0.037|-0.074|-0.479|-0.623|0.368|-1.414|-1.111|-1.413|2.092|-0.144|0.036|0.689|-0.289||-0.576|-0.679|-1.755|3.374|0.584|-1.083|0.036|-0.288|0.58|-1.428|-2.54|4.13|0.364|0.917|-0.438|-4.267|-1.448||-0.617|-0.714|-0.305|0.924|-0.307|-2.786|-0.888|-0.491|-0.131|-0.585|1.584|-0.623|-1.07|1.082|0|0|0.428|-0.066|0.396|0.265|0.633|0.167|0.201|0.64|-0.835|-0.828|-5.625|8.475|0|0|-0.169|0.169|-0.27|0.271|0|-0.907||-0.067|-0.034|0.71|-0.034|-0.671|-0.733|-0.266|0.066|-0.232|-1.374|-0.423|0.656|2.007|1.15|-2.603|-0.914|0.889|-0.784|-1.513|0.032|-0.289|-0.192|-1.109|-1.375|2.564|0.938|0.032|3.691|2.055|0.794|0.59|1.266|-0.455|-4.767|4.022|-0.517|-0.583|-2.148|-0.334|0.64|-0.034|-0.268|-0.6|1.593|0.717|0.308|0|0.655|-0.616|0.655|-0.651|1.459|0.559|0.07|-0.175|0.562|1.244|0.86|0.18|0.288|0.325|0.036|-0.252|-0.822|1.084|-0.718|-0.108|0.216|-1.277|-0.248|1.073|-0.321|0|-1.023|0|0|-1.563|2.418|1.151|0.434|-0.432|-0.072|-0.287|-0.393|-1.65|-0.42|0.245|-0.592|-1.034|0.764|1.517|1.395|1.231|-1.145|-0.605|-0.142|0.107|-1.333|-0.035|-3.356|5.057|2.707|0.7|-2.793|0.83||||||0.727|-0.218|0.218|-0.036|-0.901|-0.036|0.289|0.691|-1.115|-0.962|-0.567|0.857|0.215|0.903|2.102|0.37|0.037|0.596|0.449|0.564|-0.636|-1.799|0.184|0.778|-0.663|0.184|-1.022|-1.404|-0.359|-0.429|-0.249|0.971|-1.94|1.25|-0.603|-0.354|0.284|1.33
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2.37|2.074|-2.691|0|-3.983|1.419|4.209|-3.3|-2.047|1.532|3.044|-4.624|0.432|-2.629|-5.279|-0.791|-0.099|1.3||0.301|0.403|-0.501|-3.107|-0.097|-1.903|-1.036|-3.542|-0.811|2.778|-0.277|1.31|0|-0.093|-1.382|5.648|-1.44|-0.192|1.754|-1.912|3.054|2.216|0.101|-2.17|-1.553|3.518|6.077|2.964|-5.005|-4.004|1.011|2.487|1.901|-4.247|-0.802|-1.482|-0.687|5.269||2.651|-2.984|5.998|1.889|-0.332|-2.167|-0.539|-0.642|-0.32|0.753|0|-3.024|-0.93|0|1.574|9.793|-0.115|1.519|3.632|-2.017|-4.746|-1.667|1.01|-6.112||-0.315|-0.522|0.631|2.589|-1.173|1.187|0.98|-4.673|-0.722|2.213|-2.567|-1.117|2.497|-5.32|4.747||1.572|0.527|0.423|0.532|-3.59|2.632|1.822|2.527|-4.911|-1.947|0.515|0.831|2.556|2.399|-3.778|1.06|8.641|-1.251|-3.934|0.109||-1.296|1.202|-4.489|-5.986|1.292|-4.19|-7.814|-1.128|-3.03|-2.142|0.497|1.598|4.207|0.617|-3.489|5.476|2.862|1.881|-4.664|1.272|-5.817|-1.765|4.294|0.088|-2.647|7.234|1.393|0.279|4.07|0.292|-0.58|0.388|0.585|0.196|0|-0.776|1.576|-0.879|1.688|3.176|1.667|-0.929|3.305|-2.19|-1.134|0.937|-2.238|-10.474|-0.813|0.454|-1.957|-2.6|9.28|-2.403|-2.347|-0.717|8.56||-0.772|-1.801|-2.134|-1.821|7.331|1.791|-0.692|3.901|8.705|4.795|3.012|1.343|-1.563|-0.478|-1.415|-2.641|0|1.871|4.268|-0.122|1.358|1.759|-0.748|2.953|-0.256|-3.342|-2.179|2.101|-0.736|2.258|-1.847|-3.103|4.359|1.133|-2.934|-2.036|-2.225|0.471|-0.932|4.634|0.861|-2.048|-0.12|-2.579||0.353|-1.392|-2.045|-3.93|-0.435|-3.564|-0.418|-1.643|3.069|-2.275|-2.422|-3.033|1.49|-0.297|1.917|-4.62|1.763|4.504|-4.309|2.82|5.977|3.308|-0.439|2.59||3.617|3.129|2.593|-0.369
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|0.947|0.222|3.124|-9.567|3.731|1.972|0.1|-0.476|-1.409|-0.059|-1.407|-0.058|-0.288|-0.306|0.442|-0.019|-1.31|0.266|||-0.36|-0.622|-0.711|-1.711|0.166|-1.524|1.361|0.277|-0.696|0.018|-1.033|0.382|0.715|2.652|3.505|-0.945|-0.192||1.544|-0.117|2.748|2.173|0.868|-1.827|-2.106|1.39|1.43|-3.376|1.199|0.14|0.402|0.06|2.093|2.224|-0.791|-1.537|0.123|-0.49|-0.71|-0.924|0.242|-0.977|2.034|-0.947|-0.74|0.16|3.504||4.011|0.281|0.741|3.355|0.566|7.786|9.312|0.617|-1.167|0.08|-2.131|0.156|-0.078|0.261|-0.39|-1.836|-2.268|3.561|-0.895|-0.357|1.658|1.499|-1.092|0.972|3.478|-1.075|3.333|-3.226|0.486|0.982|0.055|1.608|0.334|1.669|-0.479|-1.251|-1.317|-1.673|2.178|-4.3|-0.211|-0.602|0.658|3.207|-0.406|-1.808|6.452|-1.915|-2.806|0.189|-5.08|1.882|-0.131|-0.26|1.106|-2.615|4.333|0.782|-1.146||-2.443|2.888|-0.08|-2.298|0.288|-0.882|-1.407|0.077||1.035|-0.515|-0.868|-3.139|2.482|-1.077|-3.459|-0.792|-0.048|-0.048|0.12|4.411|-0.1|1.037|-0.353|0.864|1.262|-1.571|1.05|0.904|-1.677|0.923|1.668|0.314|-0.287|2.76|0.647|0.788|1.827|0.697|3.192|-10.96||0.463|0.804|-1.154|1.721|-0.981|-1.174|0.128|2.22|-0.88|-0.284|0.78|1.264|1.119|1.405|-1.306|-0.924|-1.764|1.528|-0.341|-2.708|0.954|-1.373|-1.355|0.631|-0.402|2.845|1.23|0.262|1.088|0.937|-0.107|2.355|2.469|-0.78|2.045|0.399|1.037|2.39|-0.993|-1.155|4.654|1.348|-2.537|0.269|-2.196|-1.129|-0.317|-0.631|0.086|2.199|-2.46|-2.889|0.84|0.112|-0.28|0.084|1.018|-1.75|-1.666|2.607|3.121|-0.973|-0.086|-1.382|0.169|-0.197|-0.477|0.621|-0.757|-0.168|-1.134|0.752|6.784|-0.943|-0.206|-0.205|-1.503|1.616|1.219|1.295|0.973|1.388
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|4.569|-0.505|-4.808|-2.118|0.711|-0.236|-1.628||0|-0.463|-4.425|-2.796||0|-2.311|-0.626|-1.643|2.743|0.211|1.72|-0.641|-2.092|1.271|3.965|-4.219|3.268|||-0.217|1.099|0.22|0.665|1.121|-2.193|0.441|-1.304|1.099|1.111|-0.222|-0.879|5.324|-3.786|-1.965|-0.218|-2.96|9.491|2.857|-2.552|-2.045|1.617|3.589|1.703||2.494|-0.496|0.499|-1.474|-0.489|0.245|0.246|0.743|-0.247|-2.174|-0.957|0.481|0.971|1.98|1||||||||0.756|-0.75|-1.478|-1.456|0|-0.962|-0.478|0.723|-1.19|-0.238|-2.546|3.349|0.481|-1.188|-2.995|-0.23|0.23|-0.686||-0.682|1.149|0|0.23|-0.23|0.23|0.463|-0.917|3.81|-2.778|0.935|-0.465|-3.153|-1.77|2.727|0.917|2.588|-0.235|0.472|3.667|-2.153|-1.415|3.667|-2.387|-3.233|-1.814|1.613|-0.23|1.874|-1.839|-3.333|0|-0.222|1.348|-3.888|-2.321|-1.66|1.903|0|-1.867|-1.633|-3.162|-3.619|9.833|-0.209|5.275|0.22|0.221|-0.22|-0.22|-5.208|-2.041|6.987|0.659|2.247|-0.891|3.456|5.085||2.635|2|-0.377|0|-4.348|0.976|1.235|-1.937|2.993|-0.743|0|-5.164|-2.961|||4.028|0.716|0.239|-0.948|0.716|0.721|0|-0.716|-1.643|-3.182|2.326|-0.922|2.118|0.473|2.67|2.488|0|2.03|-2.233|0.75|2.828|0|0|3.457|-0.529|-1.305|1.055|-5.721|-2.663|-3.438||||||||-2.419|-1.587|1.613|-0.402|-0.797|-3.462|-2.622|5.952|-0.395|1.606|0.403|-2.362|-0.392|-0.778|0.784|-1.163|-1.149|0.772|0|-1.145|1.158|-0.385|-1.141|-1.498|0.755|3.113|-0.388|-2.273|-1.859|0.373|0.752|0.377||-2.93|5.405|-1.521|1.938|-0.769|-2.256|-1.115|-1.103|1.493|-1.471|-0.366|1.866|0.752|0.758
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|-1.107|0.333|-2.492|-1.389|1.189|1.872|-0.22||0.999|-0.88|0|-1.517|-3.854|-2.24|-1.207|1.429|3.594|-1.253|-1.44|-0.205|1.99|-1.241|-2.716|1.532|-3.547|-0.49|||-0.488|-0.485|1.478|-0.976|0.49|-0.971|0|0.488|-0.485|2.488|0.5|1.729|1.865|-0.72|-1.119|-0.405|1.858|0.207|0.939|-1.542|-1.518|0.509|-0.506|2.49||3.545|-2.411|0.21|-1.449|0.104|0.836|-1.238|2.431|0.425|-2.383|0.312|-1.029|2.101|0.528|2.268||||||||-2.935|-0.728|-3.32|-1.095|0|-1.951|0.49|-0.488|0.49|0.493|0|-1.456|0.488|-2.844|-0.472|-1.395|1.415|0.474||-1.402|1.422|-0.939|0|-1.843|-2.252|3.256|4.878|0.49|-1.449|2.475|1.815|-0.8|-0.99|0.498|-1.471|0.99|-0.98|-3.318|1.932|-1.896|0|1.442|-0.478|-2.336|-1.382|0.93|-4.444|0.897|-1.327|-1.739|4.545|-0.452|8.333|0.493|0.995|0|2.656|-0.305|-1.8|-0.99|-0.493|-5.14|4.39|-0.485|-0.962|2.463|-1.932|1.471|0.99|0|0|3.061|0.307|1.771|-0.415|-1.633|-2||-0.498|2.971|-2.106|4.18|-3.625|-5.429|-0.943|-2.304|0.93|0.939|0.948|4.975|-3.828|||0.481|1.463|-6.818|4.762|-1.869|-0.926|1.887|-0.935|-3.604|-3.896|0|-1.282|2.632|0|0|-1.724|0.433|3.125|-1.754|7.042|-4.484|-3.879|3.571|-2.183|-2.966|-4.065|3.361|-2.459|0|0.412|-2.016|-1.195|-0.791|2.846|2.5|-1.235|2.966|-3.279|-4.688|0|-0.775|1.976|-1.938|-5.839|-1.083|3.358|2.29|2.344|-1.158|4.435|-1.195|0|-0.397|-3.817|1.55|5.738|-3.175|0.8|-4.943|-0.379|0|4.348|6.303|0|-1.653|1.681|4.386|-1.724|8.411||-1.835|4.306|-1.415|-1.395|1.896|-1.86|1.896|-4.955|0.452|7.282|-0.962|-0.952|5.74|5.526
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|-3.271|0.943|-4.505|-2.418|-0.438|-1.082|-0.216||1.758|0.887|-6.042|-1.639|-3.748|1.603|0.402|3.112|-1.431|2.088|-0.208|1.266|1.935|-0.853|-0.213|1.293|0.87|0.877|||0.441|0.889|-0.442|-0.877|-0.219|-0.868|-0.216|0.435|1.099|3.645|0.688|1.16|-1.147|-2.242|0.905|5.742|3.98|1.259|-5.476|0.478|-2.108|2.398|1.46|1.733||1.253|-4.087|3.226|0|4.134|0.781|0|2.674|0.809|0|0.27|2.778|-0.277|0.838|2.579||||||||1.159|-1.429|0|-1.408|0.282|-1.393|-1.644|-0.815|-2.128|3.014|1.955|0.845|-0.281|-0.28|0.563|0.852|0.571|0||0.287|0.287|0.578|0.581|0.292|0.292|0.885|0.296|-0.295|0.296|-0.295|0.593|-0.882|-0.293|-1.159|-0.862|-0.855|0.286|1.744|0.292|-0.291|1.775|0.297|0.298|-1.466|-1.159|0.583|0|-1.437|-1.136|1.149|0.578|0.875|-1.437|0|0.288|-2.254|0.282|1.433|2.95|0|-0.294|0|0.89|-0.296|-0.295|1.194|3.077|0.309|1.25|-0.621|-0.617|0.621|0.94|0.631|-0.314|-1.548|-0.615||0|1.881|1.592|-0.317|-1.254|-2.147|-0.306|-2.096|0.3|0.909|0.304|1.231|-2.695|||1.52|-1.497|-1.765|0.89|2.432|2.492|0|-1.534|1.242|-1.227|0|0.308|-2.402|-1.187|-0.882|0|3.03|1.538|2.961|4.31|1.754|-2.286|2.339|0.293|-4.482|-0.833|1.408|-2.473|1.111|0.279|4.36|1.775|0.297|-0.59|2.727|1.227|0.929|-1.824|-2.663|0.595|2.439|-0.606|1.538|-2.108|-0.3|-1.77|4.954|0.623|0|0.627|-0.313|1.911|0.965|5.068|2.069|-0.685|2.456|3.261|0|0|-0.361|0.362|0.73|0|-1.083|0|0|0|1.095||0|0.735|-0.366|0|1.111|0|-0.369|0|0|-0.733|1.111|1.887|0.76|0
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|-0.36|1.091|-3.169|-2.069|-1.024|-0.34|-1.672||0|0.336|-1.325|1.003|-1.967|1.329|0.333|0.671|1.017|-2.64|0|-3.81|0|-1.563|1.587|2.606|-1.286|2.303|||0.33|1.338|1.014|-0.337|1.02|-2|-0.332|2.73|-0.34|-0.339|2.787|1.413|2.536|0.73|0|0|2.622|0.755|-1.119|-1.471|-0.366|0|-0.365|2.239||0.375|-1.476|0|-0.733|-0.727|0.365|0|0.366|-0.727|-0.362|0.364|-0.362|-0.361|1.465|2.632||||||||0.758|-1.493|1.515|-1.859|-0.738|-0.733|0.738|-1.455|-0.722|2.214|-0.368|5.426|2.381|2.024|0|1.23|0|0.412||0|0.83|0.417|-0.415|0|0|0.417|0|-0.415|0.417|0|0|-0.415|0|0|0.417|0|0.418|-0.417|0.418|-0.417|0.84|-0.418|-0.83|-0.413|0|0.833|-0.826|0.415|-1.23|1.245|0.417|0|0|0.418|0|0.42|-0.418|0|0|-0.105|0|0.418|0|0.42|-0.418|0|0|0|0.42|0.847|0.855|0|0.429|0.431|0|0|0.433||0|0|0.435|-0.433|0.435|-0.862|0.433|-0.431|0.433|0|0.435|0.437|-0.435|||0|0.877|-0.87|-0.433|0|0|0|-0.858|-0.427|-0.426|1.293|-0.855|-0.426|0.645|0.826|0.833|0|0.418|0|0.42|0.422|-0.42|0|0|-0.418|-0.417|0|0|0.418|0|-0.417|0.418|0.42|-0.418|0.42|-0.418|0.42|-0.418|0.42|-0.418|0.42|0.422|0|-0.837|0.42|0|0|0|0.422|0.851|-0.424|0.855|0|0.429|0.431|0.433|-0.431|0|0|0.433|0|0|0.435|0.877|-0.437|0|0|-0.435|0||0|0.877|-0.87|0.437|-0.866|0|0.435|0.437|0.881|0|1.339|-1.322|0|0.442
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|-1.682|0|-2.62|-1.611|0||||0|0|-2.103|0|-4.036|0.507|-0.505|0.507||0|0.51|-1.009|1.019|-1.009|-0.9|0.908|-2.843|0.99|0|1|-0.99|0|4.016|-0.512|0.515|0.518|0.52|0|-0.518|0.52|0|1.052|2.7|-3.642|-0.518|4.32|1.647|3.288|-2.109|-1.638|-4.683|0.523|0.526|0|-3.058|4.251|-2.081|5.488|-6.179|-2.018|1.019|-2.871|1|0|-3.846|0.971|1.98|-2.885|8.221|0|0|0|||2.125|2.172|-1.074|0.54|-1.594|-2.081|0.523|2.137|-5.071||-0.505|-3.786|0.98|-1.923|0|-1.887|0.952|-0.943|-1.852|0.935|0.943|0|0|-0.935|0.943|2.913|-0.962|0.971|0|1.98|0|-0.98|0.99|0|-0.98|0|-3.774|3.922|0|0|-2.857||-2.778|-1.818|3.774|0.952|-4.545|2.804|-0.926|3.846|-0.952|0|0.962|0.971|1.98|0|0|0|0|-1.942|0|0||-0.962|1.961|-0.971|-2.83|0|0|-1.852|4.854|0|-0.962|0||-0.952|-0.943|0|4.95|-3.81|12.179|2.183|0|2.232|-0.555|-1.098|0|0.552|0|-2.16|-0.537|-2.103|0|3.257|1.656|1.116|-4.782||-1.052|-0.523|-0.52|-0.518|-0.515|0|0|1.041|1.586|0|2.714||-3.155|0|2.148|-4.119|6.004|6.265|-4.329|10.282|0.616|1.882|-1.847|0.62|-2.418|3.117||1.906|0|0|-3.672|1.87|-2.433|0.612|-3.542|-0.587|-2.294|2.347|0|1.188|-0.59||1.195|1.825|2.494|-0.62|0|-1.224|1.87|-6.418|-2.28|8.005|-2.987|-4.014|-1.134|-1.562|0.448|-0.999|0|-1.638|-0.543|0|-1.603|1.629|-1.603|-1.577|0.529|1.068|-0.531|-0.529|-2.07|-0.515||-1.019|1.03|1.041|0.523|-1.035|-2.028|3.68||1.603
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-3.832|4.842|1.301|-1.353|-3.755|-0.07||0.048|-0.348|-0.681|-0.574|3.001|-4.042|-2.191|-0.459|-1.634|1.83|-3.305|||0.806|-3.997|1.831|1.918|-0.531|-1.343|0.612|0.068|-2.148|2.456|7.832|7.425|-1.506|-2.664|-2.344|-1.274|-2.28|-3.733||1.907|-0.379|-1.351|-2.356|-0.477|-0.633|0.797|-1.763|-3.311|-5.506|1.717|0.093||-2.052|-1.769|-2.747|-1.669|0.688|-1.672|-0.813|3.866|2.796|0.353|-4.419|-2.523|3.486|1.107|-0.732|-2.316|-4.378|-0.049|2.63|8.343|-0.142|1.639|1.351||-1.302|0.218|1.133|-2.72|0.276|0.634|2.681|-2.615|-0.993|-1.035|6.236|-3.314|0.396|-3.797|5.637|5.467|0.432|1.565|0.968|2.439|0.074|0.929|-0.462|-1.619|-1.558|5.496|-4.147|-1.105|-0.801|0.89|-2.69|1.651|1.789|-0.039|2.169|-6.06|-4.735|-1.145|-0.011|-0.238|-1.241|6.58|-4.385|0.458|0.239|0.059|0.005||1|-1.833|-1.611|-0.514|3.279|0.17|-0.588|-0.23|-0.236||-0.002|-0.118|0.12|-0.202|1.044|-0.928|-0.793|1.01|2.228|-2.279|3.266|-4.842|-2.462|1.652||0.52|1.597|1.923|1.701|2.303|1.339|0.575|-0.294|1.92|-0.107|-2.008|0.125|2.739|-1.325|0.433|6.158|-2.496|1.092|-1.773|-2.381|1.06|2.212|-1.315|2.668||0.785|0.686|-0.712|0.412|-1.525|0.123|1.527|-2.333|1.094|2.13|-0.413|-0.164|1.074|-0.153|-3.933||-6.673|1.942|0.552|-0.973|1.348|1.126|-0.454|-1.053|1.38|0.159|4.23|-0.822|-2.062|-2.083|0.562|-0.995|-2.274|-1.357|-1.671|-2.696||-2.55|0.364|0.138|-1.625|0.823|-0.467|0.154|-0.976|-1.659|4.046|6.712|0.009|-0.487|-0.772|0.511|1.988|4.859|-0.018|0.642|-1.584|-0.852|2.301|-0.133|0.407|0.367|-0.966|0.123|1.582|4.713|-2.883|0.109|0.493|5.123|0.292|1.049|-1.257|-0.145|-0.214|-0.354|0.22|-0.475
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2.119|-2.075|-5.049|-0.246|3.562|0.899|2.365||0.132|-1.299||-2.16|-4.952|-2.128|4.703|0.248|-1.707|-3.529|-6.388|-3.198|0.536|-1.789|-3.16|0.102|-3.448|0.995|||-1.471|-2.857|6.275|0.407|-1.502|2.147|-1.807|-2.829|-2.381|0|2.941|5.919|1.368|-6.863|0.99|1.508|1.842|4.269|-3.7|-4.138|-1.456|-0.483|0|2.985||1.107|-4.423|1.463|-3.302|-2.752|1.869|0|1.905|-0.943|0.952|1.942|0|0.98|7.368|4.972||||||||1.117|-1.972|2.931|-1.772|-0.111|-2.165|0.435|3.024|-1.435|-2.265|-1.067|-4.97|3.789|-5.473|-1.471|-1.923|-1.422|-1.402||0|-0.926|-0.917|1.395|-3.587|3.241|0|2.857|0.478|-4.128|2.83|3.415|-3.302|0.952|-3.67|-2.679|1.818|-2.655|1.345|4.206|-3.167|0|4.245|2.415|-4.167|-3.571|5.66|-2.304|-2.691|5.189|3.922|3.87|-2.289|0|-0.495|3.166|-0.102|-1.21|-9.818|0|1.852|-3.139|-9.717|9.778|4.651|0.467|5.419|-3.791|3.941|0.995|3.822|-4.631|9.611|1.313|2.697|1.831|-6.324|-0.745||5.028|3.828|-0.347|6.658|-3.567|-5.823|1.824|-4.466|-2.96|-0.421|-0.419|5.765|-2.275|||2.102|-2.059|0.654|-0.65|-2.74|1.065|3.757|-4.03|-0.212|-4.061|-1.99|-9.459|2.304|-1.364|3.286|-4.484|-1.327|5.116|1.415|0.952|6.061|-1|9.89|-7.988|1.959|-5.825|5.533|-3.366|0.498|-7.373|0|-3.982|-0.441|1.794|8.78|-4.206|2.392|-8.734|-0.866|5|-3.084|9.662|-4.608|8.5|-2.439|2.5|1.937|-10|3.318|9.896|1.266|1.282|1.08|2.32|3.311|9.912|-7.541|9.53|-1.131|-2.689|9.946|-0.134|6.581|5.589|-3.919|5.675|6.885|5.536|2.301||-0.877|0.885|3.102|2.622|-1.111|0.935|1.134|1.731|1.562|1.186|4.654|-0.103|1.149|3.459
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|-0.367|0|-0.764|-0.047||||||0|-1.732|0.104|-2.447|1.453|2.114|2.959|-1.364|0.309|-0.024|-0.249|-0.66|-0.819|0.376|1.417|-0.756|-1.029|0.47|0.012|-1.023|1.775|2.164|-1.371|1.834|-0.254|-1.714|0.024|-0.615|0.344|-1.44|-0.187|-0.454|-0.116|-0.416|2.296|0.249|0.226|-0.919|-2.983||0.633|-0.034|2.692|2.295|-1.182|-0.25|1.254|0.545|-1.821|-0.791|-0.224|1.628|1.016|1.323|-2.833|-2.326|-1.545||0.402|-0.023|-1.783|-0.438|1.726|-0.58|0.79|1.276|3.918|1.505|0.628|0.123|-0.356|1.118|0.827|-0.2|0.642|1.274|0.128|-0.013|1.161|-0.026|-0.296|0.66|-0.207|1.762|-0.419|0.421|0.105|-0.026|0.013|0|0.105|0.224|-0.342|0||0.013|-0.013|0.013|1.212|-1.015|0|-0.053|-0.066|0.132|0.158|-0.355|1.591|-0.492|0.294|-1.369|0.836|-0.397|0.612|0|-0.066|0.186|0|-1.158|-0.013|0|0.013|-0.013|-0.158|-0.039|-0.275|-0.144|-0.026|0.026|0.632|0.132|0.251|0.013|-0.342|-0.066|0.29|0.571|0|0.013|0.053|0.013|0|0.053|-0.305|0.734|-0.08|-0.213|0.2|0.013|0.55|1.318|-1.472|1.508|-0.136|-0.081|-0.014|0.109|-0.027|-0.23|-0.686|1.418|0.342|-1.283|-1.122|0.053|-0.173|0.013|0.093|0.134|-0.253|-0.013|0.027|0.107|0.672|-0.013|-1.024|-0.027|-0.424|0.707|0.793|-0.375|-0.16|-0.134|-0.505|-0.934|1.537|0.268|0.797|0.068|-1.136|-0.16|-0.013|0|0.013|0.321|-0.28|-0.067|0.214|1.122|0.19|-1.507||||||0|0.027|-0.04|0|-0.133|0.133|2.027|-1.987|0.241|0.43|1.223|0.67|0.041|-0.774|0.027|0.753|-1.416|-0.497|0.134|1.918|-0.205|-0.988|1.344|-0.014|0.069|-0.082|-0.951|0.656|-0.014|0.137|0.096|-0.572|0.452|1.149|1.589|-2.855|-0.395|-0.42
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-1.948|0.763|-3.27|0|0.317|-0.106|2.16||0.108|-2.632||0|-3.651|-1.301|1.421|0.203|2.824|-0.417|-0.826|0.103|0.729|0|-2.538|0.613|-2.587|-0.495|||-0.493|0.495|0|0|1|-2.439|0|0|0.985|3.046|0.922|1.879|1.915|-1.053|0.529|0.106|1.071|0.107|-1.374|-1.458|-0.518|1.047|-1.036|2.116||0|-1.047|-0.521|0|0.946|-0.627|-0.313|0|1.587|-2.577|-2.02|-2.941|0.99|1.304|3.209||||||||0.312|-1.028|-1.218|-1.5|-0.99|0|0.498|1.005|-0.995|-0.495|0.498|-0.985|-0.976|-1.914|0|0.481|-0.478|0||0.481|0|0|0|-0.478|0.481|-0.478|0.966|0.485|0.488|0.49|1.493|-1.951|-0.966|-0.957|0.481|0.483|0.976|-1.442|0.483|-0.957|1.456|1.98|-1.463|-0.966|-0.481|3.483|-0.495|1|-1.478|0.495|0|-0.493|3.677|0.513|0.412|-0.716|-2.006|1.735|0.307|2.95|0.85|-2.285|0.208|-1.638|2.09|1.7|0.966|0.323|-0.108|-0.215|-1.895|1.064|-1.879|3.568|-0.216|-3.638|-2.335||0|2.604|-3.128|1.85|-0.409|-4.683|1.99|-1.471|-3.774|-2.752|0.926|1.408|-0.93|||0|1.415|-0.935|0|-1.835|-2.242|0.45|-3.478|1.322|-3.814|0|-1.255|3.017|0.433|-0.431|-2.929|-1.646|2.101|1.277|3.07|-1.724|-1.695|3.057|-1.293|-2.11|-3.659|2.075|-1.633|-2.39|-0.791|0|-2.317|-1.521|-0.755|1.923|1.961|2|-4.943|1.544|1.969|-0.392|2.41|-1.969|-4.151|0.379|0|5.6|-2.344|-1.158|0.388|-1.149|-4.044|2.256|-2.92|2.622|0.755|-1.852|-1.099|2.247|0|3.891|0.784|5.372|2.542|-1.255|-2.449|0|0|0.823||0|1.25|1.266|-0.837|0|0.844|0.851|-2.083|0.84|3.03|2.212|-1.739|0|-0.433
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|0.559|2.286|1.156|-3.352|-2.717||||1.657|4.023|0.578|-0.575|-2.793|-1.648|-3.704|2.162||-0.538|-1.064|3.297|1.111|3.448|-1.136|0|-1.124|1.714|0.575|2.959|1.198|0|3.727|-0.617|0|1.25|1.911|-1.875|1.911|0|-1.875|1.266|6.757|0.68|-1.342|-0.667|2.041|0.685|-0.68|-1.342|-2.614|0|-0.649|0|0.654|0|0|1.325|0.667|1.351|-1.987|2.721|1.379|0|-0.685|0|0.69|0.694|0|1.408|0.709|-0.704|||2.158|-1.418|-1.399|0.704|-2.069|-0.685|0|-1.351|-0.671||0|-0.667|0|0.671|-0.667|0|0|-0.662|0|-0.658|0|-1.935|1.307|-1.29|0.649|-0.645|1.307|1.325|0.667|0|-1.316|0|-1.299|0.654|-4.969|-0.565|0|1.143|0|0|0||-0.568|0|-1.676|2.286|-2.235|-0.556|0|0|0.559|-0.556|-0.553|0|-1.093|1.105|0|-1.093|1.667|0|-0.553|0||0|0|-2.162|-0.538|-0.535|0|-0.532|-0.529|0|0.532|-1.571||1.596|2.174|-1.075|-0.535|2.747|-0.546|2.235|-1.648|2.247|-1.111|0|-0.553|-0.549|1.111|-1.099|-1.087|-1.075|2.198|0.553|-1.093|-2.139|0.538||-0.535|-0.532|-0.529|-1.562|-1.031|2.105|-0.524|3.243|-0.538|0|-1.064||-1.053|1.064|0.535|1.63|1.099|-0.546|1.105|0.556|0|0|-0.553|-0.549|-1.087|2.222||0.559|-1.648|-1.087|-2.128|1.075|0.541|1.093|-1.081|1.093|1.105|-1.093|0.549|0.553|0.556||1.695|1.143|-0.568|-1.676|3.468|-1.143|0|-2.235|0.562|3.488|-3.911|3.468|-3.352|0|-1.105|-1.093|-1.613|-0.535|-0.532|-0.529|-0.526|0.529|0.532|-1.053|-1.554|0|-1.026|2.632||6.145||0.562|-0.559|1.705|-0.565|-1.667|5.263|0.588||-1.734
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|-1.018|0.206|1.332|0.8|1.689|-2.064||-1.62|0.978|0.649|-1.184|1.796|-0.063|-1.339|0.411|-1.314|-0.608|0.532|||-0.981|-2.4|-0.219|-0.253|0.666|0.231|0.21|2.266|-0.006|1.014|1.993|-0.543|-2.222|-1.301|1.924|-1.048|1.467|-0.232||0.573|2.225|-1.91|1.59|-0.065|1.454|-0.188|2.255|0.173|-1.019|0.312|-0.575||-0.579|2.394|-5.227|1.114|-1.452|-2.129|-0.227|-1.668|-0.339|4.659|-4.125|-1.016|-0.377|3.786|-0.074|-0.961|-2.373|-0.775|4.784|1.6|2.96|-0.156|-1.844||-0.708|-4.504|-0.662|-7.445|0.43|-2.322|-0.594|-1.384|-1.016|1.343|1.414|2.111|-0.262|-0.814|-1.022|1.607|1.506|0.126|0.493|-0.631|1.05|0.384|-2.205|-0.053|-0.823|1.212|-3.656|-1.364|0.103|-2.646|0.222|-0.431|1.965|-0.07|1.332|1.633|-1.282|-0.678|1.254|-2.375|0.609|0.664|0.028|0.511|-1.917|-0.164|-2.926||-2.248|0.218|0.222|0.144|-0.346|-0.543|1.122|-0.83|1.14||0.397|0.166|-0.162|-0.341|-0.148|-4.984|2.622|2.103|-2.156|0.097|-2.991|-5.249|4.536|-1.01||0.715|0.134|-0.16|-0.931|0.99|1.769|-0.91|1.748|2.438|-0.959|0.492|-0.974|-0.144|-2.665|0.263|0.538|0.086|-0.548|-2.007|-0.343|-1.224|0.702|-0.477|1.856||1.196|-0.67|-1.557|1.453|0.666|1.377|-0.98|-0.303|-1.043|0.518|0.584|2.739|3.879|-0.547|-1.894||-1.754|-0.278|-0.003|-1.13|5.034|-1.203|0.976|0.864|0.415|2.686|0.141|-0.127|-0.687|-1.582|0.263|4.863|0.794|3.129|-0.977|2.379||-2.814|1.312|-1.82|-1.37|3.489|2.82|-1.094|4.717|1.22|-0.539|3.999|-0.748|0.11|-0.854|2.154|-0.541|-1.076|0.978|0.379|0.714|-1.102|1.756|-1.266|-3.229|-1.283|1.997|-0.363|4.075|1.208|-2.024|0.489|1.212|-0.505|0.128|0.498|1.085|-1.481|1.077|-0.642|-2.36|-2.982
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|-2.868|1.659|-0.631|-2.455|-0.514|-0.491||-0.489|-1.281|3.36|2.03|0.773|-0.942|-1.231|0.925|-2.599|-0.718|-1.258|||-0.379|-2.53|-1.017|1.014|-1.286|-0.461|1.252|1.866|-1.235|1.877|1.913|0.117|0.854|-0.399|0.322|-0.249|-2.084|0.483||-0.347|-2.839|-0.558|3.294|0.328|-0.308|5.015|4.649|-0.727|-6.713|-2.611|-2.181||-7.491|4.815|-2.851|0.111|-1.376|-0.695|1.179|-0.56|3.01|0.61|-2.674|-1.475|0.207|0.666|-2.709|-1.738|3.732|-1.023|0.034|-0.227|3.232|3.022|-1.928||-0.763|-4.055|-4.466|-0.231|-1.141|-1.89|-1.265|-2.447|0.814|0.172|-1.28|1.22|-1.294|1.925|-0.345|-2.052|2.491|4.542|-3.554|6.097|-0.369|0.771|-0.98|-0.243|3.722|0.428|-1.948|-0.5|-2.401|4.142|0.33|-0.954|0.845|-0.379|-3.209|0.964|0.995|1.326|0.826|-3.029|2.611|-2.374|-4.732|-2.033|8.705|0.86|-0.935||-1.078|1.275|-2.586|1.081|0.593|4.414|1.614|-2.071|3.33||1.575|-2.333|2.53|-0.637|-0.798|-1.702|-0.801|2.565|0.118|-4.434|5.798|-4.617|-2.585|1.846||-2.068|0.878|1.114|1.51|0.299|0.144|-1.438|-1.539|2.354|-1.651|2.029|0.479|-1.142|0.378|-0.303|2.947|-0.649|0.641|-1.048|-2.751|-3.962|-0.889|1.576|0.005||8.767|2.859|-1.644|1.268|0.361|0.221|-1.777|3.563|2.304|3.038|2.862|0.271|1.788|3.977|-1.763||0.014|0.333|-2.451|1.671|0.522|1.207|1.229|1.022|-0.124|-2.05|-1.755|0.621|5.208|1.993|0.099|-1.406|0.247|0.09|3.495|0.933||0.283|-2.199|-0.763|2.303|-0.311|0.95|-0.648|-2.213|-2.245|7.18|-1.721|-3.121|3.564|4.61|1.686|-1.128|3.165|0.103|-0.265|-0.518|1.16|-1.93|1.177|1.965|-0.156|1.026|-0.844|-2.352|-0.254|-1.699|1.41|0.39|0.855|-0.23|-0.594|-1.487|-0.581|-0.141|0.525|-0.316|1.94
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|0.98|3.448|-9.375|-4.895|8.952|-0.756|1.536||0.192|2.97|4.124|-2.414|-7.103|-2.727|-0.542|2.98|-1.468|2.637|-5.684|-2.763|2.842|0.178|-6.799|1.858|-6.625|1.603|||2.128|-2.24|-3.101|3.698|5.068|2.957|1.232|0.709|2.732|0.549|-0.727|7.843|-2.111|-8.916|-0.348|2.135|2.182|0.548|-4.87|-0.174|-7.692|1.629|2.504|9.908||9.879|1.224|4.925|-2.301|0.21|2.361|-4.115|4.741|0.433|-5.328|4.274|-1.057|5.58|6.921|5.013||||||||-2.92|-3.747|-1.157|-1.37|1.86|2.871|-2.564|0.704|6.234|0|0.754|-3.865|4.02|-5.687|-3.432|-1.131|-2.212|-5.439||0.42|-3.055|2.935|-4.217|2.469|0|1.887|9.908|-3.769|3.678|9.848|10|-7.216|3.467|-0.531|-3.085|9.887|-0.84|-6.053|2.981|-1.337|0.538|1.639|0.549|3.116|-1.397|-2.981|-2.895|-0.262|-2.806|-4.854|6.46|-2.519|5.026|-1.047|-1.546|7.182|0|-8.122|3.412|-1.55|-5.839|-2.143|4.478|2.29|9.777|9.816|-7.386|5.706|9.901|-1.303|4.068|4.61|-1.399|10|-1.141|-1.128|2.308||9.705|9.722|-3.571|2.752|1.395|-6.522|0|-4.564|5.24|-2.966|2.165|8.962|-7.018|||1.333|0.897|-3.043|5.505|-1.357|9.95|7.602|-4.985|-9.817|-0.909|0.917|0|9.879|-3.689|-0.483|-0.481|9.705|0.53|-0.106|3.85|5.452|-4.009|3.576|-6.169|0.326|-3.459|-1.751|-0.206|-1.518|-0.504|-6.321|-2.304|-5.24|2.232|-0.444|4.167|2.857|-9.871|-4.115|8|-5.063|7.727|-1.345|-5.508|8.257|0|-4.386|2.703|0.452|3.756|9.681|5.773|9.94|-2.225|9.91|5|-2.76|0.795|-1.048|0.926|-1.434|0|2.54|-0.532|-1.442|-1.675|3.329|-3.841|0||10|1.719|-2.241|0.422|2.894|-2.401|2.609|-0.576|1.462|1.333|2.896|-1.056|-1.778|9.935
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-1.136|-1.813|-3.108|-0.404|-0.801|-2.219|0.789||0.529|-0.264|1.202|-4.949|-2.596|9.918|-0.541|-0.27|0.135|-1.2|-4.822|6.199|-0.536|-0.666|2.177|1.942|-2.83|1.505|||0.55|-0.683|0|0|-0.678|-0.271|0.544|0|0.962|0.275|0.693|1.693|-0.421|-1.248|-0.689|-1.224|2.941|0.281|-0.836|-2.71|-1.072|0.811|0.271|2.216||-0.414|-2.027|0.543|-1.867|0.536|0|0.269|1.087|0|-0.675|-1.2|1.078|0.135|-0.803|2.469||||||||0.137|-1.221|-1.339|-1.969|1.061|-0.528|-0.785|-0.261|-1.795|-1.763|2.32|-1.398|-0.253|-1.743|-0.372|-0.617|0.62|-0.494||-0.123|8.568|0.268|0.269|0.27|0.543|0.272|1.379|-0.821|0.828|-0.138|0.276|-1.497|-0.136|0.546|-0.272|0.548|-0.545|0.686|0.83|-0.276|0.555|-0.139|-1.096|-0.815|-0.406|1.233|-0.545|-0.677|-0.538|0.27|-0.403|-1.457|-0.396|-0.263|-1.554|-1.781|4.382|-1.569|3.1|1.505|0.55|-0.683|-0.543|0|0|-1.34|1.774|1.243|-1.093|-2.4|-0.133|0|2.456|2.374|0.845|-0.421|-1.791||0|0.693|0.278|0.983|-2.063|-3.453|0.668|-2.604|-1.665|1.958|0.131|0.923|-1.94|||-2.889|2.445|-1.145|1.158|1.969|3.112|0.544|-0.676|1.509|-1.22|1.096|-1.351|0.817|-0.272|0.546|0.274|-0.137|0.967|1.685|1.714|-1.13|-2.21|2.405|0.856|-2.095|-1.513|-0.137|-0.952|-2.13|-1.184|-0.524|-1.036|0.13|-1.027|0.387|0.258|1.176|-2.423|-3.21|-1.818|0.61|1.863|-1.949|-1.912|-0.947|-0.588|-1.163|3.739|-0.361|1.463|-0.726|0.732|-0.966|0.853|0.736|0.742|-0.123|1.124|-0.866|-0.247|-0.491|2.648|1.928|0.258|-3|-0.249|0.501|-0.87|-0.617||-1.34|-1.912|1.825|-1.439|1.46|-1.792|3.589|-2.179|1.975|0.746|0.5|-1.356|1.502|-1.963
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-2|0.806|-4.981|-2.247|0.755|-1.119|1.901||1.938||-1.149|0.385|-4.412|-2.158|-2.797|2.509|0.722|-1.423|-1.404|-1.042|2.128|-0.353|-4.068|0.34|-2.97|-1.303|||-0.647|-0.962|0.322|-0.955|-1.875|-0.621|-0.617|0.31|0.623|-0.311|-1.829|1.548|-1.524|0.613|2.839|-0.627|1.592|0.641|-0.952|-1.869|-0.926|0|0|2.208||1.278|-2.492|0|-2.432|1.231|-0.307|0|1.558|-0.926|-4.706|-3.134|-0.847|5.045|1.506|3.427||||||||0.312|-2.736|-2.374|-3.161|3.881|0.299|0|1.52|-0.904|-0.896|-1.18|-0.294|2.719|-2.071|-2.312|-1.983|-0.563|-1.934||1.685|0|-0.559|4.373|0|-0.58|0.583|0|1.479|2.424|0.917|3.481|-1.863|-0.31|-1.824|0.305|0.306|3.481|0.317|1.286|-0.639|1.954|0.327|-0.326|-4.361|-0.619|0.311|-0.617|-0.308|1.881|5.281|2.365|-2.31|0|3.413|-1.347|-1.656|-2.265|0.98|5.882|-0.345|2.837|0.356|-0.355|0.714|2.19|1.107|-0.733|1.866|-2.899|1.099|-1.444|3.358|-1.832|0|0|-1.799|-5.442||-0.339|1.724|-1.361|5|-4.762|-3.289|-0.654|-0.971|-3.135|2.572|1.967|3.39|-3.909|||1.32|-1.303|-0.647|-1.592|0|1.948|0.654|-2.857|2.941|-2.857|-1.563|-2.439|1.863|-1.829|-1.502|0.909|0|1.852|-5.539|-1.153|-3.611|-4|3.022|0|-2.151|-2.618|0|-0.261|-2.545|-4.843|-0.482|-3.712|9.949|0.513|2.902|-1.302|0.524|-2.051|-3.226|1.256|3.377|1.852|-5.263|-1.966|-1.691|-1.896|1.199|-6.502|0.677|-1.116|-2.397|4.795|-1.129|-2.208|-0.658|4.11|-0.905|0.455|-4.348|2.45|-0.222|-1.099|3.175|-1.563|0.448|0.677|9.926|-7.991|-3.736||4.119|-2.455|-4.681|-2.893|-1.626|1.235|1.674|-0.624|2.778|9.859|5.446|0|-2.885|5.584
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|-1.633|1.24|-2.024|-1.2|-0.398||||0.803|0.403|0.405|-0.403|-0.402|0|-1.19|-4.183|0.766|-0.382|2.745|-0.391|0.787|0.395|-0.394|0.794|0.8|0|1.215|0.816|0.823|0.413|-1.224|0|3.814|1.288|0.431|0.433|0|2.212|-5.042|0.422|2.155|-1.277|-1.674|2.137|-0.847|2.165|0|-1.282|-1.266|0.851|2.174|1.77|-0.441|-0.873|-0.435|0.437|0|0.439|0|0.441|-0.873|2.232|0|-0.444|-2.174|0.877|-0.87|3.139|1.364|-1.786|0.901|-2.632|7.042|0|0.948|1.442|-1.422|-1.86|0|-0.922|0|2.358|4.95|0|1|1.01|-1.98|0|3.59|0|0.515|0.518|0||0.521|0|0|1.053|0|0|0.529|0.532|0|-3.093|2.105|-1.042|1.053|-0.524|0.526|-2.062|0.518|-0.515|3.191|0|||0.535|3.315|-6.701|0.518|0|-1.026|-1.015|-0.505|-1|-1.961|0.493|4.639|1.042|1.587|1.07|-0.532|-1.571|-3.046|-4.831|9.524|9.884|1.775|-0.588|-1.163|0|0|-0.578|0.581||-0.578|0.581|2.381|1.818|-0.602|-1.775|0.595|-1.176|-0.585|0|0.588|-1.163|-1.149|0|-0.571|0|1.156|-1.143|1.156|0|-1.143|-1.13|-1.667|0.559|-2.186|0|0|0.549|-0.546|-0.543|-0.541|0|0|0.543|-0.541|1.093|-0.543|-1.075|0|0|-1.587|0|1.613|2.198|-1.087|2.222|1.124|0|0.565||0|0|0|0.568|-1.676|0.562|1.136|0.571|2.339|-0.581|1.176|1.19|-1.176|0.592|||||0|0|-2.312|2.367|-0.588|0.592|0|0|-0.588|1.19|-1.176|0|0|-1.163|-0.578|1.17|0|0.588|-0.585|-0.581|-0.578|1.17|-1.724|0|1.163|3.614|0.606|-0.602|-0.599|1.212|0|-0.602|0|0.606|-1.198|-2.339|0|1.786|0
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-2.564|2.632|-4.202|-1.653|-0.82|0.826|0|-0.82|1.667|-1.639|0|-1.613|0.813|0.82|-1.613|1.639|-1.613|||0|1.639|-0.813|2.5|1.695|-1.667|0|0.84|1.709|-0.847|0|0.855|-1.681|0|-0.833|-0.826|1.681|0.847|0.855|-1.681|0.847|-0.84|-0.833|-0.826|0.833|0|0.84|-1.653|-3.2|1.626|-0.806|2.479|0.833|-0.826|2.542|-1.667|-1.639|-0.813|-1.6|-0.794|-1.562|0|0.787|2.419|-1.587|1.613|0|3.333|0|0.84|-1.653|-0.82|0|-0.813|2.5|0|0.84|0.847|0.855|-0.847|0.855|0|-0.847|0|0.855|0|0.862|-2.521|2.586|0|-2.521|-0.833|0.84|-0.833||0.84|0|0|0.847||3.509|-0.87|0.877|-0.87|-0.862|-1.695|0|0|0.855|0|0|3.54|3.67|0|0|-0.909|1.852|-2.703|-2.632|-4.202|0|0.847|-0.84|-1.653|0|0|0|0|1.681|-0.833|0|4.348|0|0|0|0|-1.709|-0.847|0|5.357|-0.885|2.727|0.917|0.926|-1.818|6.796|0|0.98|0.99|0|0|-1.942|1.98|0|3.909|0|-0.816|-1.21|2.058|-1.22|-1.205|-2.353|-0.971|0.98|0|-0.971|0.98|-0.971|-1.905|0|0.962|0|-0.952|0|0|0.962|-1.887|-0.935|1.905|-1.869|0.943|-0.935|0|0|0.943|0|0|0.952|-1.869|0|1.905|0|0|-0.943|0.952|-0.943|0.952|0|-0.943|0|1.923|0.971|0|-0.962|-0.952|0.962|-1.887|0|0|-0.935|4.902|0|-0.971|-1.905|0|1.942|0|0|1.98|-1.942|0|-2.83|0.952|-1.869|-1.835|1.869|0|0|-1.835|0.926|0|-0.917|0|1.869|-1.835|0.926|0|0|0|-0.917|0|0|-2.679|1.818|0.917|0|0.926|0|-0.917|0.926|2.857|0.962|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|2.742|-0.273|-0.733|-0.701|0.027|-1.722|-0.026|-0.159|-1.228|3.181|0.46|-0.806|-2.258|1.981|1.467|-0.782|1.895|0.331|||1.624|-2.883|-1.737|-0.716|-0.106|0.399|-1.777|-0.52|1.104|-0.445|-0.443|4.265|0.684|-3.408|-0.106|-2.169|6.372||-1.06|0.629|-1.002|0.435|-4.591|-0.439|1.707|1.277|0.053|-0.08|0.94|-1.115|1.318|0.786|-0.539|1.422|-1.375|-2.37|3.347|-2.026|-2.622|0.312|-0.234|1.503|-0.992|0.131|-0.209|-0.674|0.364||0|-0.953|-0.41|-0.23|2.762|-0.262|0.607|1.827|-1.352|-0.291|-0.132|-0.079|0.477|-1.54|0.078|0.71|-0.886|0.735|-0.496|-1.162|-2.321|-0.427|0.126|0.556|-4.099|1.928|0.322|-0.836|-0.562|2.404|0.1|1.218|-0.127|0.407|-0.355|2.815|1.455|-1.099|1.892|-0.345|-0.212|0.053|-1.024|2.806|-0.054|1.035|0.603|-0.437|0.687|1.535|-2.263|0.438|-1.03|-0.135|0.901|-0.597|-0.728|1.7|-1.272||0.135|-2.278|1.424|2.562|-2.472|0.323|-0.081|1.977||1.59|-2.82|-2.019|0.669|-0.453|-0.792|-1.637|4.111|-0.081|2.154|0.555|2.533|-1.265|-0.448|0.761|1.054|-0.142|0.171|-0.227|-0.734|-0.923|-1.215|0.36|1.207|-0.917|0.307|-0.139|0.842|0.395|-0.644|-2.963|0.327||1.103|0.415|1.318|-0.917|0.307|-0.084|-2.736|-0.485|-0.43|-0.561|-0.293|0.455|1.054|-0.377|-0.907|0.861|-2.313|1.062|1.047|-2.179|-1.321|1.1|0.052|-0.857|0.444|-1.44|-0.461|-0.179|1.216|-0.846|-0.46|0.668|-0.486|-0.204|1.319|-2.101|1.778|-0.154|-0.231|3.562|0.16|1.076|-0.88|-1.134|0.397|-0.211|-1.816|-1.432|-0.458|1.315|-0.996|1.529|-0.439|-0.232|0.155|0.884|-1.537|-1.959|-0.35|0.326|-0.325|-0.399|0.753|-2.807|0.024|0.245|0.049|1.567|-0.863|-0.368|-0.391|-1.041|3.173|0.225|-1.31|0.772|-2.12|1.209|-0.686|-0.946|4.382|0.766
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|0.286|-1.13|-1.393|-0.829|1.117|1.416|-1.671||1.127|||-1.114|-2.973|-0.804|4.482|1.133|-1.397|0.562|-0.836|0|0.56|-1.381|-2.426|1.09|-3.675|-2.308|||0|-1.015|0|-1.5|0.251|1.013|1.023|0.256|0.257|1.039|1.583|1.609|-0.533|-0.794|0|1.613|1.087|6.358|-0.575|-1.972|0.282|0.283|0|0.284||1.734|-1.705|0.571|-2.235|-0.279|-0.278|0.84|0.847|-0.562|-1.385|0.278|-0.277|0.838|1.705|0.86||||||||0|-1.412|0|-2.21|-0.549|-1.355|0|0.545|-1.344|0.813|1.374|-0.817|-1.344|-1.326|2.168|-0.806|4.202|-1.653||1.397|1.13|0|-0.562|2.006|1.749|0.882|-0.875|0.292|0|-0.292|-0.58|-1.146|1.159|-0.862|0.578|-0.86|0.576|-1.977|-1.117|0|0.28|0.563|0|-0.56|-0.833|-3.226|-1.587|-0.526|1.064|-2.083|0.787|1.872|0.268|-1.842|2.703|0.271|-0.27|0.271|-0.27|1.37|0.275|0.275|-1.09|-0.272|-0.541|1.37|0|-0.815|1.099|-1.087|1.657|1.972|-1.389|2.273|-0.565|-2.747|2.535||0.282|2.312|0|0.875|-0.867|-2.26|2.907|-0.865|1.166|-1.719|1.453|-3.371|-3.523|||1.096|0|-1.617|0|0.27|0.817|0.548|-2.145|-0.798|-2.083|-1.031|-1.523|-1.005|1.531|1.292|-0.769|1.036|1.847|-0.785|1.326|1.344|-3.377|0.522|-0.26|-2.785|-2.948|-1.214|4.304|3.403|-0.261|-0.519|-1.028|-1.269|2.604|-1.79|-1.511|-0.501|-1.481|0.998|-0.249|0|-0.495|-0.247|-1.699|-1.199|-1.185|1.932|-1.193|1.699|-0.242|-0.721|-0.478|-0.476|-0.943|1.435|0|-1.647|-0.468|-0.234|-0.926|0.935|1.182|0.714|-2.778|-2.703|-6.526|-0.835|-1.237|2.754||0.212|1.509|-1.486|-0.633|-0.42|-1.245|2.119|2.832|-0.649|-0.858|0.866|0|1.316|0.885
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|0|-0.751|-2.845|-3.315|-1.801|-1.501|-4.183||0.658|-0.458|-5.507|-1.222|||0.307|0.431|-2.286|||-3.26|2.506|-0.828|7.37|1.614|0.065|-1.401|0.641|1.43|1.184|-2.564|0.386|6.438|1.248||-1.771|-1.872|-0.927|-1.307|-1.923|0|5.121|-1.33|-0.133|2.589|-3.927|6.111|-2.703||-3.141|-1.61|-4.431|-4.073|-0.059|3.924|-6.8|0.057|0.517|1.163|-1.433|0.172|0.927|1.709|-1.964|2.487|1.747|0.728|-2.485|-2.985|0.173|-2.083|2.245|0.754|0|-1.598|1.096|2.544|-1.17|-2.841|-1.345|-0.224|0|-1.65|0.553|-2.796|0.378|1.202|2.75|-1.656|-0.658||-0.977|-0.968|-1.064|1.952|0.986|0.11|0.22|-0.11||0.552|-1.735|-0.162|-2.789|1.986|-0.374|-0.532|-1.157|-2.462|0.309|-0.103|-0.307|3.28|-1.716|0.156|1.534|0.478|0.106|1.952|-4.948|-0.308|-0.714|-2|-1.186|-1.652|2.185|-2.422|-0.96|1.659|0.589|-4.766|-1.835|2.347|8.177|3.632|1.064|1.348|0.324|-1.387|-0.16||3.414|0.11|-1.999|-1.543|-1.053|2.151|1.639|1.78|1.011|0.169|0.966|0.917|-1.58|0.34|0.341|0.285|1.445|1.765|3.659|2.5|-0.744|-0.371|1.378|-11.53|-3.115|-1.115|-2.988|-3.911|-0.786|-0.391|-1.919|-0.762|6.061|2.273|-1.325|-1.9|-1.186|0.897|-0.693|2.538|-1.795|-1.085|1.4|0.756|-1.83|1.201|2.778|4.18|-0.267|-1.11|0.638|0.481|1.245|-0.752|-0.481|0.591|1.197|0.328|-0.435|0.218|1.774|0.67|-0.994|2.376|-0.226|-0.449|-0.224|1.364|2.088|0.233|2.017|-0.824|-3.628|0.685|-0.568|-0.452|1.143|-0.057|0.057|-1.906|-0.335|-0.445|-0.222|-0.662|1.115|-1.429|-0.219|-0.437|0.329|-0.109|-0.327|-0.326||0.054|0.492|-0.164|-0.38|0.437|-0.218|0.328|-0.543|2.736|1.186|-0.785|-0.668|-0.443|-0.442|0.499|-0.166|-0.331|1.342|-0.667
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|0.109|0|0.219|-0.543|0.218|0|-0.434||0.765|0.549|-0.438|0.772|-0.657|-0.436|-0.109|-0.542|0.217|-0.861|1.752|1.107|0.333|-0.332|-0.441|0.443|-0.111|0|||0.222|-0.661|0.442|-0.221|0.221|-0.11|0.221|0.445|-0.553|0.78|-1.32|0.11|0.442|-0.221|-0.11|-0.766|0.883|0.891|-0.992|-0.548|0|0|-0.11|0.44||-0.764|-0.758|0.108|-0.539|-0.108|0.216|0.871|0.768|0.886|-0.331|0.221|0.111|-0.769|-0.11|0.11||||||||0.442|-0.44|0.442|0|0.11|0.333|0.222|-0.442|-0.331|-0.22|0.331|-0.22|0.11|-0.33|-0.329|0.884|-0.221|-0.766||0.329|-0.328|0.44|0|-0.219|0|-0.328|-0.218|-0.758|0.435|0.218|-0.326|-0.861|0.324|-0.108|-0.43|0.215|-0.535|1.412|0.436|-0.326|0.327|-1.079|-0.323|-0.107|0.323|0.324|-0.431|-0.854|-0.531|0.426|-0.636|1.288|-0.321|0.322|0.866|2.553|-0.771|0.889|-0.111|-0.332|0|0|-0.659|0|-0.219|0|1.446|-0.222|-0.442|1.457|0|1.019|-0.787|-0.224|-0.224|-0.556|-0.443||0.222|1.464|0.68|0.456|0.114|-1.682|0.225|-1.111|0.897|0|-0.557|0.9|-1.441|||0.111|-0.989|-0.438|1.556|1.237|0.452|0.113|0.798|0.229|-2.125|-0.887|1.008|1.477|1.617|1.287|0.117|-0.35|0.469|-0.117|0.471|-0.118|0.118|0.118|0.592|-0.236|-0.353|0.236|0.237|-0.354|-0.235|0.118|-0.585|0.708|-0.353|0.118|0.83|-0.707|0|0|-0.352|-0.234|0.353|0.118|0.118|0.118|0|0.474|-0.706|0.236|-0.118|-0.118|0.236|-0.469|0.118|0.118|0.236|-0.235|0.236|-0.353|-0.351|-0.35|0.351|0.589|-0.352|-0.815|-0.116|-0.116|0.116|-0.463||-0.231|-0.23|-6.566|-0.108|-0.107|-0.321|-0.638|0.427|-0.107|0.429|0.865|-0.857|2.079|0.11
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|0.946|-0.627|-2.446|-9.167|-0.277|0.838|-2.186||1.95||-3.235|3.056|-5.013|-0.525|9.483|-0.855|2.035|-1.714|-4.372|-4.688|0.261|-1.795|-2.985|0.249|-3.14|0.242|||0.487|-0.725|5.344|-1.256|1.015|-1.746|-0.988|3.581|-1.511|1.276|-0.254|1.028|0.517|-3.008|1.269|-0.253|-4.819|1.716|-5.336|-3.363|-1.327|0.444|0.897|1.364||0.686|-3.319|0|0|-0.441|-0.656|0.44|1.111|-0.442|-2.376|1.092|-2.137|4|0|-2.808||||||||-0.644|-0.214|-2.708|-2.041|1.871|0.418|-0.622|0.208|-0.62|-0.616|-0.205|-1.613|-0.8|-2.153|-0.584|1.381|2.84|-0.202||-0.604|0.404|-0.402|-0.798|0.805|0.811|-0.605|2.479|-2.024|0.816|-0.407|-0.806|0|0.405|-0.803|0.606|0|2.911|1.477|-0.837|2.355|0.215|0|-0.427|-2.092|0.21|-1.446|-0.206|-0.411|2.526|0.211|-0.629|0.21|0.211|0.211|-0.211|-0.419|0.846|1.068|2.632|1.786|-3.03|-1.702|-3.093|4.077|0.866|0.435|3.139|1.364|1.149|-0.229|-0.683|0.92|4.067|-2.791|0.467|-0.465|-3.587||0.225|0.451|-2.208|-4.43|-1.66|-2.231|1.649|-1.02|-0.407|-0.606|-1.98|-0.198|-0.197|||0.198|-2.505|0.387|3.4|0.806|1.639|1.667|-1.437|-0.205|-0.611|4.468|-0.634|-0.839|1.059|0|1.288|0.648|0.871|2|2.74|1.389|-4.425|2.032|1.142|-4.158|-3.178|0.855|-0.426|-2.083|-2.439|-1.006|-0.6|6.838|-1.057|-0.421|0|-0.835|-0.208|3.004|-2.714|1.055|0.637|-0.212|-2.881|-1.619|0.611|1.446|0.415|-1.833|-0.607|-1.2|-1.768|-0.973|-2.836|-0.564|-1.299|-1.642|1.859|-0.37|0.372|-0.921|0.185|0.743|4.873|-1.912|-1.134|1.731|-0.574|-0.191||-1.318|0.759|-1.862|0.374|-0.742|-1.821|-3.175|-0.176|1.068|-1.23|1.066|-0.705|2.717|-1.779
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|-1.667|2.857|-4.372|1.105|1.117|-0.279|2.279||3.235|3.03|-6.25||-5.121|-1.33|0|0.267|0.806|-2.618|-4.5|-0.498|0.752|-0.746|-0.985|1.754|-1.724|-1.217|||0|-1.675|0.481|0.241|-2.353|-1.392|-0.231|1.171|-1.839|-0.229|1.16|4.106|1.471|-4.895|1.9|-1.174|4.156|3.283|-3.65|-5.517|-1.136|0|-1.124|0.679||3.513|-2.955|4.019|-3.204|0.46|0|-0.685|2.576|0.708|-3.636|-0.227|-2|4.651|3.365|0.241||||||||0.728|-3.513|1.185|-4.525|-0.226|-1.116|-0.444|0.223|0.673|3.002|-7.872|-4.277|2.292|-4|-4.762|-7.08|0|0.177||1.257|0|-1.937|0.531|0.177|0.356|-0.531|0|-2.754|1.22|5.321|5.212|-4.251|1.883|1.53|-2.607|0.562|0.945|3.929|0|-1.165|3.622|0.811|-1.793|-0.791|-1.748|0.39|-3.39|-1.117|1.512|3.725|9.914|2.655|2.262|0.455|0.228|-0.903|2.546|2.128|2.92|-1.439|3.99|-3.837|-2.113|-1.617|5.61|2.757|3.101|1.309|-1.799|0.517|1.309|2.965|0.27|0.543|3.955|-2.479|-3.714||-1.567|1.323|-3.325|9.831|-6.069|-3.069|-1.759|-4.556|-2.57|3.133|2.978|0.499|-6.089|||3.641|-2.138|0.238|0|-3.67|2.108|3.14|-2.817|0.472|-8.423|1.535|-3.797|3.493|1.104|0|0.221|-2.586|4.27|-4.915|2.632|3.167|-9.98|-1.008|-5.882|-1.126|-3.791|-1.423|-4.259|0.859|-5.519|-1.597|0.482|2.975|-1.786|10|1.083|0.727|-6.463|-4.545|5.119|0.342|9.981|-5.179|-6.04|1.706|-0.509|-1.008|3.934|-3.655|-0.66|-3.195|0.481|-2.044|-4.791|4.538|2.733|1.138|4.061|0.169|1.724|-1.024|0|3.534|-2.414|-8.083|-1.097|-0.313|-5.185|5.8||-0.468|-1.385|5.008|0.487|-2.222|-0.788|3.084|-1.44|-6.437|1.212|2.644|4.723|1.153|9.964
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|-1.185|0.108|-3.638|-0.104|1.905|0|1.178||0.215|0.215|-0.958||-3.395|0.206|0.31|-1.125|1.875|0.313|-1.034|0.104|0.625|-1.74|-2.495|0.602|-1.775|-0.977|||-0.389|-0.58|0|-0.385|0.387|-0.385|-0.575|0.192|0|0.774|0.584|2.187|-0.984|-1.931|0.583|0.39|0.391|1.793|-0.199|-2.519|-0.386|0.778|0.391|-1.538||9.82|-2.371|0.727|-2.035|0.821|1.036|2.769|1.404|-0.43|-1.899|0|0.637|1.618|1.201|-0.435||||||||0.546|-2.66|-1.261|-1.754|1.36|-2.049|-1.414|0.712|-4.191|3.219|5.52|-0.633|0.637|-2.484|0.416|0.104|0.209|-1.337||0|0.206|-1.222|1.656|0.416|0|1.263|2.151|0.649|-0.965|2.98|0.555|-3.014|0.108|0.216|-1.279|0.214|-0.952|1.504|1.86|-0.868|-0.108|3.359|-1.217|-2.27|-0.644|0.649|-2.529|0.317|-2.273|0.103|4.428|-1.803|3.06|0.66|-0.764|-1.611|-0.746|0.428|0.538|0.65|1.095|-2.144|1.083|-2.017|2.058|1.095|0.33|0.664|0.668|-1.21|-0.872|3.733|-1.996|3.204|1.865|-3.16|-1.991||-1.952|2.558|-3.229|3.452|-2.603|-3.354|0.315|-5.842|-2.132|-0.96|0.579|-1.333|-1.501|||0.188|-3.097|-0.543|-0.719|-2.456|3.825|2.425|-5.8|-3.559|-3.12|6.655|-4.515|1.701|1.205|2.65|0.177|2.17|0|-0.54|3.925|-0.926|-2.174|7.184|-4.453|-4.433|-1.571|6.111|0|-0.369|-3.559|-5.068|4.225|1.068|6.038|-0.563|2.896|1.969|-1.359|-2.462|4.142|-1.553|-0.194|2.178|-5.253|-3.442|1.657|3.232|1.938|1.176|2.513|-0.699|-2.148|4.918|-0.914|3.575|-1.349|1.261|1.062|-1.464|0.526|-1.349|0.837|1.486|-0.106|-2.28|-2.82|2.055|0.309|0.832||0|0.522|-2.347|6.176|2.102|-2.691|-1.275|2.954|0.329|1.335|1.353|0.226|-1.557|5.023
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|0.126|-1.692|-0.465|-2.313|0.08|-4.56||-5.413|4.257|-3.418|0.354|-1.158|0.84|-2.515|3.069|10.259|-0.483|0.256|||0.609|-0.243|2.575|1.632|2.436|-6.104|4.203|1.069|0.892|-3.698|1.547|4.467|-0.555|2.979|-0.165|1.401|-2.813|0.941||-4.577|1.904|-1.121|-1.094|-1.096|0.58|3.165|-0.882|-3.796|-2.574|-0.9|-0.534||2.058|5.934|-5.986|-1.008|1.403|-0.998|-2.461|-0.039|2.301|2.482|-1.588|-4.137|5.402|1.32|2.976|-2.578|-1.28|-0.11|-0.055|-0.939|-0.568|-1.388|1.421||0.984|-2.257|-2.88|0.195|-1.599|-0.774|-0.643|-2.062|0.447|3.147|-2.018|-0.821|-1.783|0.343|-4.828|-1.346|-1.874|2.988|1.248|2.337|-2.364|2.731|1.583|1.876|0.68|2.424|-1.084|-0.178|1.736|0.955|-4.269|4.678|0.832|2.7|1.669|-3.14|-1.215|0.96|-0.213|-1.118|1.862|0.403|1.863|2.17|3.732|0.525|-4.155||-2.801|0.754|0.371|5.867|1.99|-0.178|-0.251|-0.354|-1.837||0.934|-0.015|-0.058|3.456|-1.178|-1.048|-1.311|2.815|0.361|-3.411|0.584|1.995|-2.92|-1.298||5.43|-0.983|-3.631|-0.457|-0.171|0.892|-1.447|-0.127|-1.589|-0.236|1.267|-3.963|2.995|-1.644|-1.776|-0.094|1.765|-2.09|-1.582|-4.627|1.029|-0.881|2.729|1.324||-0.896|1.61|-0.551|0.197|2.979|-1.795|-2.477|6.787|7.729|0.54|2.649|-0.184|-1.275|-0.046|-3.934||-0.102|6.727|0.973|-3.277|9.631|-1.004|5.544|3.378|-0.036|-0.837|-1.784|-2.921|-0.675|7.332|0.619|-0.597|0.109|-0.987|-0.322|7.728||-2.828|-0.67|0.939|-0.801|-0.648|-1.87|-1.976|-1.456|0.37|0.389|0.124|0.947|6.103|3.654|0.355|-0.724|-0.351|-0.214|-1.287|4.267|1.299|-1.617|0.522|-1.677|0.715|-1.042|-0.431|-0.371|3.912|0.632|0.389|-0.691|0.388|6.71|-0.369|3.575|-0.957|-3.044|0.13|-0.9|-0.49
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|-0.856|-4.098|0.013|-2.567|-0.901|-2.054||-0.857|0.537|-0.805|-1.978|3.713|-4.691|0.422|-2.571|0.954|0.393|-0.732|||-1.363|0.298|0.041|1.171|-3.739|-2.188|-0.861|-0.864|1.573|-1.316|0.181|-1.722|1.064|-2.62|1.834|3.605|0.945|1.261||1.177|5.158|0.061|1.023|-1.416|1.724|0.835|-0.576|-1.711|-1.138|-0.497|-2.054||3.26|2.446|-1.498|0.988|-3.613|-2.495|-0.983|1.21|-0.186|2.78|-0.799|-0.301|1.031|1.085|-2.463|1.135|-1.03|-2.271|1.258|1.208|1.708|-2.472|2.924||1.838|-6.308|-2.189|-1.226|-0.414|-0.193|-0.05|0.199|-0.412|1.677|1.279|0.449|-2.197|-0.011|0.492|-0.279|-1.704|1.773|0.77|2.949|1.046|-1.001|-0.98|-1.645|3.264|0.38|0.187|1.635|-2.55|0.18|1.252|-1.328|-2.023|1.348|2.485|2.704|-2.999|-1.048|0.356|-2.221|6.605|0.959|-2.656|1.297|-1.049|5.317|-0.907||-1.565|-0.551|-0.403|-0.54|-0.145|-3.095|-0.734|-0.023|0.935||1.839|-4.628|3.85|0.868|-0.024|-1.433|0|2.534|-0.385|-0.288|-5.553|-2.516|-3.056|-0.75||-0.949|0.968|-1.131|0.524|-1.346|2.662|2.061|-0.856|-0.694|1.547|1.267|-1.311|0.793|0.077|-1.412|-0.249|0.25|-0.454|2.364|-3.638|2.633|1.896|1.391|-1.405||4.104|-1.622|1.472|8.494|0.971|-0.43|-0.665|-0.494|3.258|0.084|-1.269|2.049|0.681|0.972|-3.719||0.025|2.067|-1.099|-3.631|9.135|-2.46|-1.289|-2.035|-2.153|0.407|2.014|0.045|2.383|1.766|2.304|-1.285|0.142|-2.637|-0.684|-0.448||-1.293|-1.083|-0.561|-0.849|0.307|1.108|0.612|-1.32|0.12|-1.231|-1.645|-0.813|2.499|-0.55|1.717|-1.67|2.297|-0.66|1.054|-0.279|-1.084|-1.146|-1.812|-0.964|-2.047|1.704|0.452|-1.799|0.884|0.728|1.8|0.771|2.888|0.395|-0.146|-0.607|-0.158|-1.376|3.547|-1.323|0.383
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|-0.538|0|-0.853|-0.213|0.213|0.536|-0.639||0.535|0|-1.059|1.615|-1.38|-0.842|-2.564|1.987|0|-0.52|0.418|0.843|1.173|-1.471|-2.359|-0.307|-0.204|7.221|||0.661|0|0.221|-0.11|-0.874|0|-0.435|0.989|-1.515|-0.858|-0.851|0.32|-7.228|1.815|1.431|-0.61|-0.304|1.753|-1.623|-2.376|0.598|0.601|0.91|1.021||1.241|-1.527|0.409|1.558|2.013|-0.106|0.212|0.106|0.534|0.107|-0.213|-0.213|-0.529|0.425|0.534||||||||1.08|0|0.108|0.217|0.435|-0.325|-0.324|-0.216|0.325|-0.108|-0.323|0.108|-0.215|0.324|0.434|-0.108|-0.216|0||0|0.217|-0.216|0.108|0.326|-1.392|-0.638|-1.261|0.741|0|1.395|0.215|-0.428|0.43|0|0|0|0.216|0.216|0|-0.857|1.082|-0.538|-0.748|-0.637|0.534|1.407|-0.752|-0.214|0.107|0.215|-0.641|-1.784|-0.314|4.825|0.33|1.112|-0.111|1.01|-0.224|-0.446|0.336|0|-0.556|-0.333|0|-0.988|0.774|0.111|0.333|0.897|0.112|-0.224|-0.223|0.112|-0.777|-0.111|1.121||-0.112|0.904|-0.785|-0.224|-0.223|-0.665|0.111|-0.552|1.456|-0.998|-3.632|1.299|-2.429|||-0.941|0.526|-0.731|-0.931|0.834|0.947|0.529|-1.254|-0.623|-0.207|0|-0.31|0.415|1.688|-0.105|0.105|-0.42|-0.105|0.316|-0.105|0|-1.756|-0.412|1.04|-1.636|-0.102|0.307|-0.102|-0.306|-0.91|1.54|-0.714|-0.507|-0.303|0.815|-0.102|1.551|0.415|0.104|0.418|2.241|1.848|0.767|-0.976|0.765|1.441|0.334|0.223|-0.774|0.444|0.784|0.563|1.718|0.345|0.462|0.231|-1.031|0.23|-0.115|0|-0.57|2.693|0.826|0.355|0|-1.287|0.588|-0.701|0.943||0.236|1.317|0.845|-0.361|-0.954|0.239|-0.357|-0.474|0.238|-1.29|0.117|0.948|-0.236|-0.937
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|-1.976|0.754|-3.601|0.141|0.378|-1.994||0.186|1.45|0.548|1.534|0|-0.677|-0.397|4.669|-0.152|3.015|0.403|||1.733|-1.838|2.814|-0.141|-0.205|0.458|1.676|2.232|0.894|1.166|-2.097|-1.331|-1.422|-1.399|0.015|-0.46|-1.642|-0.254||0.281|2.29|0.893|0.347|-1.075|1.785|2.253|3.108|2.438|-3.055|-0.442|-1.207||-0.93|0.015|-4.803|-2.505|-0.367|-0.656|-0.69|-0.564|-1.427|1.084|-2.782|-0.964|-1.139|0.406|1.289|1.142|-0.588|-2.855|-1.842|3.436|0.588|0.482|-1.122||-0.026|-0.44|0.42|0.066|-0.448|-1.264|2.791|0.037|0.885|1.484|-0.656|-0.095|0.371|-0.136|-0.59|-0.493|-0.892|2.707|1.045|-0.378|1.445|-0.987|-1.746|1.077|1.754|-0.916|-1.394|0.559|-0.264|-0.552|-1.77|0.008|-1.114|1.279|0.54|1.947|-1.35|-1.168|-0.973|-0.898|2.681|-0.605|0.024|-0.463|0.549|-1.107|-0.614||0.305|0.603|-0.311|-0.957|-0.055|0.612|-1.052|0.628|-0.606||1.388|-3.033|0.052|1.04|-1.619|0.932|1.277|-0.264|-1.324|2.671|-1.292|0.065|-0.274|1.518||1.961|-0.105|-1.966|0.762|-0.393|-0.045|-2.686|-0.245|0.612|-1.35|1.786|-0.049|-2.934|1.886|-3.162|-0.935|-1.139|-0.609|-1.719|0.031|-2.064|1.724|0.437|0.155||2.566|-1.189|-0.628|-0.916|4.784|0.869|-1.853|2.988|1.549|-0.309|0.052|0.668|-0.181|-1.61|-1.515||-0.045|-0.819|4.123|-1.077|0.005|-1.036|0.288|0.775|-0.003|-1.873|-0.459|1.542|-1.797|0.1|0.703|-1.106|0.265|-1.082|-0.755|-0.127||-1.021|0.777|1.079|-2.015|-2.471|2.382|-0.195|-3.205|-1.274|0.18|0.742|-0.046|1.753|-1.222|-0.451|0.406|1.165|2.214|2.002|0.081|0.565|1.702|0.119|-0.355|1.129|0.094|0.023|0.307|0.573|-1.366|1.782|0.492|-1.024|0.744|1.447|-1.015|-1.332|0.964|1.806|-2.236|-0.738
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-1.538|1.563|-2.538|-1.005|-0.5||||-1.961|2.513|-1.485|1.508|-3.398|3.518|1.015|1.026||-1.515|0|-0.503|1.531|0.513|-3.465|0|-0.98|-1.923|1.961|-0.971|0|4.04|0.508|-1.5|0|-0.99|-3.81|1.942|3|3.093|-2.02|4.211|3.825|-4.687|1.053|6.145|-0.556|7.143|-4.545|-10.66|2.604|-12.727|-2.655|-1.739|-1.709|4.464|-2.609|0.877|-1.724|-4.132|-2.419|0|0|-0.8|-2.344|0.787|1.6|-0.794|5|-1.639|0|1.667|||0.84|1.709|-1.681|0|-0.833|1.695|-0.84|1.709|-4.098||0.826|-3.968|-2.326|0.781|-1.538|-2.985|0|0|-0.741|0.746|-2.19|3.008|0|1.527|1.55|-1.527|-0.758|4.762|-1.562|1.587|-1.562|-1.538|2.362|4.098|-2.4|0|-1.575|2.419|-1.587|0.8|8.696||-19.014|-1.389|0.699|-4.027|-3.247|8.451|-2.069|0|0.694|3.597|-2.113|-3.401|0|-3.922|1.325|-0.658|-1.299|1.987|-1.948|-4.938||1.887|3.922|-3.165|0.637|-0.633|-1.25|-0.621|3.205|-2.5|0|-1.84||0.617|-0.613|0.617|0|1.887|-3.049|2.5|0.629|-1.852|0|1.887|0|-0.625|2.564|-4.878|-3.529|11.842|2.703|1.37|-1.351|-0.671|3.472||-0.69|0.694|0|0|-0.69|0.694|-2.041|0.685|0.69|1.399|-0.694||-2.703|0|0.68|-2|3.448|-0.685|2.098|-2.721|-0.676|2.069|-0.685|-1.351|0|0||-0.671|-0.667|2.041|-2|2.041|6.522|0|-2.128|-0.704|1.429|-1.408|0.709|1.439|2.206||-0.73|2.239|0|-1.471|3.817|-2.963|1.504|-3.623|2.985|-1.471|1.493|-0.741|-2.174|2.222|0.746|0|2.29|-2.239|-0.741|-1.46|-4.861|0.699|0|2.143|2.19|1.481|0.746|0|-4.057|1.449||0|1.471|3.817|6.504|0.82|-3.937|-1.55||4.032
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|0|0.171|-2.007|0.168|0.845|0|4.779||0.713||0.179||-2.439|-0.174|0.524|0|0.175|-0.175|-1.718|-0.172|1.391|-1.709|-2.662|1.178|1.193|-1.51|||0|-0.501|-0.333|-0.988|2.189|0|0.338|0|0.169|0.853|-0.34|0.858|1.923|-1.718|0.867|-0.345|1.224|4.189|-2.139|-3.276|-0.515|0.865|0|1.582||1.246|-2.936|0|-1.698|0.341|-0.17|0.341|1.209|0.173|-1.868|-0.675|0.508|2.609|0.524|1.239||||||||-1.051|-1.211|-0.858|-2.017|0|-0.335|1.358|1.552|-1.695|2.076|0.522|-1.709|0.688|-2.024|-0.503|2.23|-0.85|0||-0.339|0.34|-0.17|0|0.17|1.031|0.518|1.224|-0.694|0|1.053|-0.524|-0.348|-1.033|-1.022|-2.329|-0.166|0|0.333|0.167|-0.333|1.349|1.195|-0.678|-2.801|-0.655|0.825|-2.572|0.485|-1.433|0.159|2.787|-0.651|2.848|0|-0.167|-0.664|0|0|-0.331|2.547|1.377|-2.517|1.706|-1.014|1.024|0.861|1.396|0.35|0.883|-1.222|0.175|3.063|-1.596|3.486|0.368|-2.338|-1.418||-0.529|2.162|-2.972|3.249|-3.147|-3.704|1.712|-4.731|-1.447|-0.321|0.971|0.98|-3.011|||-0.63|1.115|-2.028|0|-1.838|1.084|2.866|-4.992|-0.151|-1.488|4.025|-1.524|0.923|1.246|1.743|1.122|-0.16|0.482|0.974|2.326|1.861|-4.831|4.899|-2.471|-7.328|-4.519|1.63|-4.119|0.715|-2.374|0.845|4.258|3.182|0.763|2.184|-0.311|4.723|-1.286|-1.426|4.298|-0.657|1.331|0.839|0.676|-2.149|4.131|1.573|-0.348|1.056|0.531|-0.877|0.176|-2.401|-2.671|4.904|0|1.964|0|0.179|1.636|0|0.182|1.479|0.558|-1.465|0|0.738|-0.55|2.251||0.947|0|0.19|0.381|0|0.962|2.97|-0.98|1.392|0.199|2.345|-0.608|-0.202|1.644
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|2.5|-0.621|-3.938|0|0|0.119|2.198|-1.916|1.954|-1.325|-0.955|1.086|-4.162|-2.59|-0.448|-0.889|0|-3.226|-1.274|-2.181|3.996|-0.644|-4.995|4.92|-2.908|-1.935|4.691|1.735|-3.151|1.493|0.752|2.083|-1.935|-0.641|0.322|2.079|0.11|-0.436|3.15|5.707|3.571|-0.368|-8.632|-0.889|5.14||-1.722|-1.582|-3.804|1.657|1.23||1.361|5.629|-5.114|1.266|-2.688|-0.112|0|0.789|3.14|-2.273|-2.977|-1.52|-3.459|4.491|0.33|-1.087|2.336|2.392|0|||-3.939|-6.925|-1.108|-0.301|-3.582|-1.619|9.833|-2.944|1.233|3.511|-1.468|-1.037|2.882|-0.636|-2.381|0.104|-3.21|-3.578|0.194|-3.189||1.043|3.128|4.069|-3.153|2.422|1.226|-0.102|-0.91|-1.1|-0.398|-0.199|-0.593|-5.86|-2.273|-3.509|0|5.85|-0.37|-3.911|0.357|-8.115|0.329|-0.41|-2.787|7.35|0.171|5.797|1.192|-5.459|-1.114|2.1|3.439|-2.729|-2.573|1.834|6.81|-6.457|4.753|1.109|0.093|7.03|0.598|-0.1|-3.736|-0.287|-4.384|-3.183|3.761|8.782|-4.115|0.771|-4.6|4.721|-0.67|0.966|-2.174|11.251|1.494|0|-1.782|-3.343|-11.001|13.627|0|-3.557|0.697|1.515|-3.415|6.328|21.871|-3.182|0|||1.239|1.382|0.632|-3.419|3.54|-1.372|1.263|2.724|4.472|8.053|18.576|0.348|2.135|5.047|-1.835|-0.909|-1.961|1.815|-3.503|0.528|-2.906|-1.349|6.082|-6.522|0|-2.447|2.508|0.843|-0.836|2.926|0.172|3.387|-1.923|0.882|-1.22|-1.205|2.65|0.533|-0.705|0.177|0.891|-3.442|0.172|-7.937|3.96|2.712|3.327|11.089|2.39|0.803|4.512|-3.543|1.961|-0.819|3.715|-1.154|-1.141|0|0.104|-0.619|-2.613|-1.29|1.613|-0.502|2.572|2.532|3.834|2.469|-0.89|2.392|2.57|1.663|-2.546|-1.595|0.343|-1.796|1.02|-0.339|-1.007|-3.664|-1.066|1.846|1.544|1.91
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|-0.214|0.765|-2.473|-3.598|-1.331|3.466|0.997|-3.577|-1.454|1.136|2.232|-2.833|-0.066|0.489|-1.94|-0.477|0.765|-1.209|||0.674|-1.054|-2.373|-1.285|0.626|-0.93|-0.473|-1.877|-0.622|2.382|-0.348|0.226|1.393|1.029|-1.204|-3.136|-0.4||0.342|1.076|0.285|1.3|-0.778|3.826|4.672|1.674|0.272|-6.271|-1.197|3.141|0.501|3.539|-4.066|8.826|-2.613|-1.601|-1.445|-2.217|-1.266|0.931|-0.238|-0.237|0.022|-1.424|-0.276|0.191|1.816||0.675|1.413|2.027|4.94|1.78|1.738|0.172|3.712|-0.832|-0.676|-4.838|0.143|-3.3|0.44|0.936|-0.72|0.023|-1.171|-0.069|0.81|3.471|-0.286|2.12|2.729|5.244|-1.633|1.366|0.105|-0.393|0.131|0.158|2.893|0.653|0|-2.39|1.4|3.311|-2.284|1.997|-1.448|-2.919|-2.433|-1.705|0.899|0.051|0.777|4.321|0.927|-4.874|1.741|-5.626|-0.347|-2.184|1.253|-3.371|-4.033|0.527|-0.773|0.894||0.299|-0.685|2.123|-2.48|0.641|-0.478|-0.227|-0.632||2.429|-0.735|-1.449|-2.751|-1.432|-1.643|-0.636|-0.338|3.772|0.529|-0.592|1.785|0.968|0.978|4.367|0.405|0.119|1.674|0.146|0.39|-2.358|0.913|-0.929|1.083|-1.912|0.809|-0.873|0.498|3.205|2.047|-3.144|1.323||0.123|0.766|0.848|-2.075|-1.301|-0.48|-0.62|2.441|-2.499|4.607|2.292|-1.208|0.227|1.51|-0.863|-0.354|-0.303|3.227|1.372|-0.42|0.475|-2.396|-0.052|-0.944|0.307|1.06|2.627|-2.434|-0.771|-0.231|-2.132|-0.722|-0.545|-1.513|4.673|-1.236|-1.319|1.542|0.482|3.795|2.818|4.326|-2.535|0.028|0.221|0.388|-2.409|-0.216|0.38|-0.054|-2.535|1.149|3.798|2.851|-1.128|-0.728|-0.14|-0.914|-1.366|0.384|0.551|-1.172|-0.38|-0.486|1.425|0.22|-3.344|-0.998|-0.678|6.238|2.472|-0.396|7.026|-1.403|-2.589|0.94|1.946|1.15|3.219|1.234|-0.189|-0.752
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|-1.009|-0.224|-1.65|0|1.564|2.874|||0|1.517|-4.353||-4.376|-0.531|0|1.838|1.314|-0.976|-2.845|1.933|0.976|-3.151|-2.259|1.037|-1.331|-1.512|||-0.998|0|1.212|-0.302|-1.683|-0.786|0.394|0.996|-0.199|-0.198|0.199|3.926|-0.718|-2.888|0.501|-1.089|3.484|1.035|-3.4|-3.288|-0.577|1.365|0|1.383||2.846|-2.574|1|-2.913|0|-0.387|0|0.977|-0.775|-2.642|-1.304|-1.287|4.415|0.385|-0.575||||||||0.192|-1.698|0|-0.563|0.188|0.949|-0.94|2.505|0.387|-0.577|-0.383|-2.064|1.139|-2.588|-0.916|0.552|-0.731|-1.441||-0.359|0.906|-0.181|0|0.912|-1.261|1.463|1.109|-1.097|-0.906|1.657|1.495|-2.904|-1.254|0.18|-1.066|1.259|-2.456|-1.042|1.23|0.353|2.162|2.022|2.642|-3.461|-1.964|0|-2.778|1.767|-1.222|-0.693|0.523|-1.544|1.923|-2.389|-1.347|1.538|-0.679|-3.915|3.025|2.234|-2.676|-2.764|3.535|2.946|0.348|1.232|-2.238|0.693|1.943|-2.414|0.87|3.791|-2.293|5|0.935|1.134|-5.367||-0.71|4.067|-2.698|1.645|-1.795|-4.786|2.273|-5.611|0.165|-3.816|4.833|0.671|-4.487|||0.971|-3.888|-0.464|0.937|-2.439|-1.205|5.397|-4.255|-0.904|-1.337|2.28|-4.638|-3.9|2.279|1.592|9.857|1.452|-0.641|3.827|3.265|1.748|-3.704|9.392|-3.894|-0.528|-6.579|3.401|-3.607|0.993|-2.107|-2.219|0.638|-0.476|0|6.419|2.6|3.591|-3.13|-4.007|4.72|-3.866|1.709|0.343|7.169|2.064|1.718|-6.261|7.294|8.204|2.665|0.107|-0.319|2.732|-0.435|1.659|1.802|-1.77|1.573|-3.261|0.437|3.386|-0.449|1.367|-0.566|-0.787|0.907|1.379|-0.798|-0.792||-0.674|0.679|0.227|2.558|2.503|-1.526|0.118|-0.584|0.706|-0.118|3.907|0.862|0.744|1.768
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|-0.095|-1.836|-1.824|-2.377|2.153|-6.51||-4.477|1.137|-0.397|-0.437|-0.423|-0.293|-2.983|0.868|0.696|0.917|0.174|||-0.072|-1.977|-0.303|0.184|2.742|-0.437|8.023|6.932|2.714|-1.06|0.479|3.317|-0.597|-0.69|0.93|-0.679|-0.271|0.599||1.201|5.25|-0.547|-0.599|-1.018|-1.038|2.178|1.585|-1.635|-3.068|-0.313|0.263||-1.316|-0.768|-4.234|2.616|2.895|-1.22|-0.431|1.115|0.919|-4.017|-15.293|-1.581|0.157|0.949|-3.799|-2.204|1.027|-2.698|3.431|1.234|-0.274|2.851|-3.536||0.174|-4.616|-2.453|-2.007|-2.915|-4.445|-1.816|-1.576|-0.39|-1.745|-1.455|-1.606|-2.01|-2.313|-0.397|-0.903|0.545|0.111|-1.082|0.852|3.321|1.72|1.107|-1.405|-0.592|5.825|-4.128|-2.253|1.652|0.385|1.951|-0.509|0.7|1.192|1.294|-4.013|1.496|-0.039|1.575|-4.144|5.181|2.23|3.9|-2.795|0.245|-0.135|-3.747||-3.104|3.225|-5.746|7.865|0.736|-2.577|-0.91|1.671|2.736||-0.407|1.02|1.158|1.053|0.731|3.289|-2.567|4.385|-0.46|-1.68|-1.625|5.731|1.856|2.157||-2.451|-2.732|-1.746|-0.176|2.295|-1.099|-2.497|1.081|2.394|2.988|-0.249|-3.215|-5.029|-3.592|-1.872|3.766|-2.275|1.19|-3.534|-1.675|0.776|3.155|0.148|2.144||2.702|1.806|-1.467|2.967|-1.56|-0.597|2.646|1.262|2.287|1.417|-0.134|0.453|-0.218|-2.205|-1.845||3.252|1.443|-0.33|1.857|-1.689|-3.442|-0.74|-3.279|-4.034|0.424|1.618|2.142|1.441|-7.308|4.299|0.475|1.148|2.277|1.315|-0.417||0.091|-1.08|0.922|-0.13|0.069|-2.383|-3.985|0.785|0.283|0.386|0|2.434|1.782|-0.063|1.62|-1.309|-4.282|3.952|1.236|1.268|1.732|-1.342|0.702|-1.519|-3.57|-3.463|0.626|0.032|5.443|-2.213|0.799|13.131|3.047|-0.714|-1.192|-3.241|2.373|9.836|-1.749|0.423|-0.438
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|-1.896|4.455|-4.265|-2.315|2.857|-0.943|1.435||0.966|-0.481|0.971|-1.905|-1.869|-5.727|5.581|1.415|2.415|-0.957|-3.241|2.37|0|-0.939|-4.911|0.901|-1.77|-1.31|||-1.717|-0.427|0.429|-2.101|1.709|4.933|-3.043|-2.542|4.889|2.273|3.286|0.472|0|-9.402|-4.49|2.51|3.017|9.953|0|-6.637|0.893|3.226|-2.252|0.909||-2.655|-1.31|4.091|0|-3.509|1.333|9.223|0|-2.37|-0.472|1.923|-1.887|4.433|6.394|2.802||||||||0.542|-2.842|-4.234|1.224|2.403|4.934|2.242|6.317|-2.555|-1.034|0.115|-0.572|1.275|-3.575|-0.776|1.577|-0.225|0.907||-0.564|1.14|0.229|-0.228|0.805|-0.115|1.279|1.058|-2.071|-2.578|2.884|-0.345|-2.357|1.481|-1.015|-0.672|1.941|-1.794|1.71|1.977|-2.825|0.113|2.197|1.288|-0.466|-1.718|-2.458|1.244|0.913|4.91|1.212|0.61|0.985|-0.368|-8.837|1.131|1.029|8.831|-0.618|0.999|-1.476|1.372|-2.433|-0.844|2.346|-1.34|0|-2.61|-0.824|9.961|2.384|-0.132|3.42|0.274|2.101|-0.557|-1.644|-3.821||-0.784|3.659|-2.381|2.717|0|-7.071|0.253|-1.003|-5.338|0.717|0.48|4.386|1.269|||3.277|3.248|-1.071|0.538|-1.328|0.266|2.177|-4.047|0.262|1.461|0.534|2.462|5.18|-0.287|1.014|-1.146|-0.993|1.003|-3.591|2.116|1.576|-1.273|4.277|-2.446|-2.113|-2.069|0.277|-0.959|-4.948|-3.275|3.385|-1.285|0.129|3.6|-0.266|0.401|0.134|-0.399|-0.661|1.07|-0.267|0.536|-0.93|-3.089|-2.018|0.253|-1.739|0.877|1.013|-1.741|-2.781|0.731|5.799|-1.772|0.381|-1.006|-1.487|-0.37|-0.123|0.496|-1.944|0.366|0|0|6.218|9.194|1.144|-1.41|0.853||-1.816|0.703|-5.452|4.444|2.418|-3.301|1.536|-1.105|-1.362|2.514|1.849|2.478|0.882|1.949
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|-5.333|-4.024|2.422|-4.025|-3.901|-0.332||-1.763|0.889|-1.652|-2.68|1.213|-4.188|2.347|1.881|-1.846|-3.851|-0.33|||5.438|0.222|2.835|1.22|-0.361|0.495|1.034|-0.167|3.553|-1.294|5.762|-2.424|-3.591|-2.349|1.205|0.776|-1.101|0.638||1.018|-1.007|-0.134|0.067|-0.134|-0.301|1.561|-0.034|-4.595|-0.032|0.651|0.196||-0.228|6.261|-6.228|0.719|-1.985|-2.619|-2.818|-0.602|-2.41|4.838|-4.95|-1.699|6.665|1.941|-2.175|-0.244|0.522|-1.957|-1.043|3.516|2.758|-3.28|5.26||1.407|-4.649|-1.928|-1.358|-0.511|-3.702|-0.346|3.459|2.132|-0.905|-2.844|4.472|11.853|-1.948|2.338|-0.92|1.346|0.486|-1.064|0.517|1.328|-1.038|-0.925|0.24|-0.342|0.413|-0.852|-1.079|-2.37|-1.842|0.357|-0.516|-0.193|0.129|3.228|2.072|-3.57|1.093|2.651|0.034|3.048|-2.561|1.455|0.979|-0.936|2.123|-2.316||-3.695|0.772|2.793|-3.14|-2.476|-1.445|7.562|-0.172|-1.661||3.075|0.105|0.035|-0.557|1.197|-2.338|-2.71|3.211|1.223|-0.556|-3.294|1.259|-4.765|0.653||4.252|1.275|-0.138|-0.479|0.828|-0.103|-2.521|1.605|1.245|3.73|-3.396|-0.414|1.72|-1.316|0.208|0.278|2.169|1.443|-3.347|-1.206|1.539|-0.832|-0.86|-0.034||2.61|3.581|-3.046|-2.149|-1.871|-1.902|-2.853|3.005|-1.9|1.597|0|0.233|-0.299|-5.559|-3.251||-0.061|-3.924|-1.068|4.921|3.171|-0.606|-1.619|-1.058|3.327|-2.274|-0.712|-0.227|1.054|0.785|1.485|0.582|-0.873|-0.403|0.202|2.437||-1.952|-1.825|-1.227|-1.066|-3.638|3.119|6.87|1.258|-0.711|3.433|0.46|3.908|5.037|4.319|1.731|-1.073|-0.543|-0.595|0.712|-0.429|0.037|-1.507|6.043|-4.184|-0.944|-0.203|-2.625|-0.732|2.996|1.172|3.883|3.108|4.193|0.669|-2.96|-6.093|19.499|19.984|-2.137|2.24|1.666
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|-5|6.796|-3.738|-1.382|0.93||||2.871|2.451|0.493|-1.932|-0.481|-0.952|2.439|2.5|3.093|0|0|-1.523|2.073|-0.515|8.989|4.094|-2.286|4.167|0|3.704|0.621|2.548|-1.258|1.923|-1.266|2.597|-2.532|-0.629|0|0|-6.471|1.19|0.599|1.212|-1.198|1.212|1.852|-2.41|0|1.22|0.613|-1.212|0|0.61|0|1.235|-1.818|1.227|-1.212|1.227|1.875|0.629|2.581|6.897|-0.685|0|0|1.389|-1.37|1.389|0|-0.69|0.694|-0.69|0|2.837|0|-1.399|0.704|-1.389|0|0|0|-1.37|1.389|0.699|-1.379|-0.685|0|0|1.389|-0.69|0.694|-0.69|0||0|-3.333|1.351|-1.333|1.351|1.37|0|2.817|-2.74|-2.667|2.041|-1.342|1.361|-0.676|1.37|0|0|2.098|1.418|-2.759|||2.837|-1.399|-7.143|0|2.667|0|-1.316|-1.299|-0.645|-0.641|0|0.645|1.307|4.795|0|0.69|-2.685|-1.325|-1.948|6.944|2.128|0.714|0.719|1.46|0.735|0|-0.73|2.239||0.752|-0.746|0.752|-0.746|0|-0.741|0.746|0|0|2.29|-1.504|-0.746|-0.741|-0.735|-0.73|-0.725|0|0|-0.719|2.206|1.493|-0.741|-1.46|-1.439|1.46|0.735|0.741|-1.46|-0.725|0|-1.429|-1.408|0|0.709|0|-0.704|0|0.709|-1.399|-0.694|2.857|0.719|-1.418|1.439|0|0|-0.714|0.719|-0.714||0.719|-0.714|0|1.449|0.73|0.735|-0.73|2.239|-1.471|0|0.741|0|0|0.746|||||0|-0.741|-0.735|2.256|-0.746|-0.741|0|0|0.746|0|-0.741|1.504|-0.746|0|-1.471|0.741|-0.735|0.741|0|-2.174|-0.719|1.46|-1.439|0.725|0.73|0.735|-1.449|0|0|0|0|0|-0.719|1.46|-0.725|0|0|0|0.73
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|-4.579|-4.989|-3.578|4.997|4.43|-4.994||0|-1.372|-4.997|4.744|4.999|4.998|4.984|4.999|1.119|-0.832|4.994|||-3.271|-0.345|4.82|-4.988|-4.985|4.998|9.979|4.178|9.914|7.93|-1.181|13.99|6.32|8.362|1.498|5.212|-0.642|-0.44||1.79|0.491|0.123|0.287|-0.571|0.989|2.19|1.932|-2.756|-2.404|-0.325|-0.525||-0.242|11.606|-11.47|4.148|0.333|-8.701|-0.303|4.142|7.461|4.058|-9.32|1.833|14.08|-0.509|-3.178|2.902|0.883|-0.692|0.324|1.647|0.473|0.095|-1.4||4.232|-6.503|-3.341|-0.132|3.781|-5.429|-0.939|0.601|-2.471|9.995|-0.138|8.483|0.351|0|-0.696|-0.74|1.605|0.251|-0.401|-1.139|1.559|0.811|-0.655|-0.351|0.809|1.802|-2.997|-1.185|-0.881|-1.113|-0.386|-0.288|0.483|-0.385|3.587|0.854|-1.29|-0.934|0.494|1.912|0.965|-2.815|-3.617|-0.803|-0.047|4.953|-1.895||-1.342|-2.295|-0.373|-1.199|0.324|-1.861|0.41|4.976|-0.854||2.082|-0.817|1.215|2.338|-2.852|-4.874|-3.075|0.899|-4.998|-4.992|1.902|-3.164|1.339|10||4.967|4.968|-0.196|0.246|-0.343|0.394|-4.648|4.668|4.951|-0.154|-1.221|2.396|-1.031|1.2|-1.236|1.199|1.428|-0.943|-4.978|1.928|-0.955|0.302|-1.343|-1.95||4.91|4.995|-5|-4.993|-4.975|4.981|4.975|4.955|4.978|4.991|4.994|4.984|4.959|-4.971|0.194||-3.315|-3.733|-2.237|-0.059|1.918|-2.854|-4.981|-2.377|4.991|-2.327|-1.742|-1.077|-3.13|0.472|-1.7|2.427|-3.267|-2.489|-1.326|4.894||-4.993|-3.313|1.489|-0.904|-1.593|-1.34|-1.232|0.736|-0.956|-1.877|4.775|-2.377|1.484|-4.98|-2.451|-1.607|1.242|-2.464|-4.962|-0.513|4.975|4.961|-4.963|-4.99|-4.966|-4.968|-4.99|-3.764|1.149|0.395|19.582|20|4.963|4.512|1.101|3.081|0.598|-3.363|-4.131|-1.145|-0.643
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.074|-0.882|-1.527|-1.388|0.326|||||-0.089|-0.588|-0.556|-0.175|-1.012|-0.603|-0.287|2.889|-0.44|-0.873|1.446|0.266|0.866|1.886|-0.061|2.016|1.288|0.6|-0.315|-1.672|-11.022|0.249|-0.083|-0.055|-0.11|0.806|-0.525|0.444|0.083|-2.174|3.081|0.253|-0.78|-0.444|0.98|-0.557|-0.692|-1.203|-0.191|-0.109|-0.757|0.9||||-0.704|0.081|0.628|-0.191|-0.649|-0.081|3.904|1.425|1.504|-0.604|2.324|-0.875|5.864|0.527|2.382|1.548|0.324|-0.803|-2.013|-0.031|-0.313|-0.313|-0.031|0.031|-0.467|0.156|0.062|-0.218|-0.124|-0.923|0.744|0.467|0|-0.311|0.625|-0.929|0.937|0.219|-0.962||0.593|0.062|-0.156|-0.062|-0.311|-0.31|0.373|0.124|-0.031|-0.093|0.625|-1.6|0.806|-1.104|-0.458|1.268|-1.282|1.739|-0.77|0.464|-0.615|1.563|-1.387|0.776|-0.923|-1.336|0.091|-0.273|0|0.61|-0.213|2.527|-0.311|-1.35|-0.912|0.091|-0.334|-1.523|-0.03|0.09|0.511|-0.299|-0.447|0.479|-0.269|-0.06|0.03|0.601|0.271|0.181||0.607|0|-0.513|0.333|0.61|-0.243|0|0.03|0.061|-0.303|0|0|0|-0.091|-0.302|-0.361|-0.539|-0.06|0.3|0.12|0.03|-0.449|-0.149|0.45|-0.597|0|0.179|-0.328|0.149|-1.471|-0.118|-0.468|1.484|-0.678|-0.352|0.118|-0.497|0.059|-0.408|0.146|0|-0.349|-1.179|0.958|-0.577|0|-0.574|-0.143|-0.114|-1.272|-0.282|-1.004|||0.14|0.28|-2.138|2.271|0.791|1.988|-0.857|-0.342|-0.791|1.172||||||1.715|0.262|-2.556|-4.58|-2.844|-0.026|-0.026|0|0.264|0.397|0.533|1.35|-0.936|-0.267|-0.794|-0.29|2.404|1.425|-0.436|0.438|0.829|0.556|0|0.559|1.647|-2.031|-0.139|0.223|-0.361|-0.304|0.584|-0.139|-0.415|-0.714|0.719|-0.687|0.386|-0.275
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|0.86|3.889|0.362|-4.361|-0.039|-1.814||-0.992|0.699|1.603|1.834|1.351|-2.21|-0.55|-1.735|1.382|-2.065|-4.146|||-0.911|2.324|-0.114|-0.645|-0.52|-0.782|0.398|-0.331|-0.317|2.849|0.625|-1.373|3.384|2.539|1.124|0.44|-0.282|2.771||-0.955|3.081|-3.048|2.214|0.78|1.738|2.976|6.634|-4.296|-3.866|-1.702|1.281||2.449|5.442|-4.14|0.384|0.743|-0.522|-1.727|-0.804|-2.165|3.058|-1.419|-2.947|1.332|1.832|0.844|-0.249|0.607|-0.128|-0.094|0.888|2.23|1.142|-2.069||3.174|-1.106|-1.669|-0.588|0.489|-0.509|1.197|0.53|-0.611|4.92|3.428|4.883|-1.157|1.482|1.184|0.429|3.289|1.955|0.987|-1.887|-3.705|1.194|-2.851|2.569|4.016|1.633|-4.471|-3.48|-2.337|-2.421|-1.978|-0.775|-1.559|2.437|2.704|4.731|-6.341|3.066|3.388|-1.331|-0.396|-1.003|-10.89|-0.488|-2.167|-0.056|-5.348||-2.457|1.626|0.237|-1.623|1.017|-2.899|-1.406|-0.596|2.259||1.4|0.245|0.312|3.111|0.167|-3.893|-0.904|1.806|6.142|-2.12|-0.568|-0.998|-1.731|0.292||0.05|0.132|0.84|0.047|0.98|2.362|-1.157|0.796|2.938|0.013|-0.816|0.819|0.066|5.788|-3.728|0.067|3.968|5.949|2.284|-1.101|-0.283|0.295|0.94|0.886||2.121|-0.533|-1.195|2.842|0.262|-0.045|0.61|-0.513|0.789|1.865|-1.459|-0.363|1.053|-1.139|-4.534||-0.366|-0.581|-0.751|0.238|1.32|-1.953|1.087|4.987|-0.48|-2.26|0.545|-3.629|1.261|2.858|1.901|-1.714|2.199|0.899|-1.956|3.411||-3.55|-1.527|0.033|-1.618|1.972|-0.373|-0.624|1.294|-2.481|-1.584|4.294|0.314|1.834|-0.341|-1.418|-1.492|-0.916|-0.014|-2.096|0.639|2.077|-2.726|-0.274|-1.305|-0.966|1.207|-0.135|-0.104|0.572|-0.282|0.391|3.269|2.337|2.517|1.033|-0.21|0.688|0.997|1.79|-1.682|3.435
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|-2.464|2.526|-2.746|-9.778|1.054|0.264|-0.786||0.263|-6.968|||-6.727|1.74|-1.147|-2.022|-0.559|-4.38|0|-0.637|0.857|0.107|-1.789|3.825|-2.556|0.859|||0.867|-1.599|1.957|-2.748|-2.474|1.147|-1.134|2.321|0.424|7.395|-0.566|1.029|1.273|-1.818|0.917|1.869|2.392|2.2|-6.834|4.524|-0.709|0.118|0.476|3.827||2.922|-4.722|0.243|-3.626|7.277|0.252|0.506|1.151|-1.759|-1.363|-0.37|0.621|0.625|0.376|7.703||||||||0.68|-0.943|-2.752|-2.803|2.614|-1.418|-1.648|-1.375|0|4.031|0.786|-1.928|-0.384|-1.761|-1.242|0.249|-1.351|-1.094||-0.843|0.973|0.244|-3.643|-2.296|-0.797|-1.459|1.135|5.635|5.838|-1.377|0.757|-3.056|6.234|0.13|-1.788|0.385|5.121|1.644|0.829|2.26|0.855|0|-3.172|-4.98|2.005|6.25|5.389|1.674|-3.097|0.148|-0.733|-1.871|-2.25|-1.931|3.72|-2.101|-1.517|5.685|-2.418|-1.541|1.565|-0.142|0.285|0.717|-1.275|-0.843|1.569|4.006|-8.672|2.358|-1.503|0.549|0.275|-0.138|1.536|-0.831|-2.432||-3.394|0.657|-2.436|5.121|-5.236|-6.34|3.594|-2.654|-2.125|1.437|1.212|0.61|-7.762|||0.679|-1.998|-0.989|-2.985|1.187|3.115|2.86|-1.131|-0.562|0.908|-0.788|-3.583|-1.708|0.97|1.2|-0.326|4.308|0.227|-0.227|1.613|1.52|-5.837|2.483|-7.322|0|-3.043|4.894|-0.634|-3.173|3.936|-0.318|-2.984|-0.308|-1.015|0.716|0|4.264|0.86|-4.222|-3.671|4.564|-2.231|-4.272|-3.013|0.189|-2.574|7.298|-3.612|-8.362|1.593|-3.419|3.54|-5.201|-2.773|1.997|2.211|-3.922|2.857|6.822|9.862|0.198|4.87|-6.673|10|-6|-1.575|0.794|-0.395|7.203||0.212|0.641|-3.605|2.86|-5.506|-3.198|-2.087|-1.126|1.718|7.598|9.932|0.454|0.227|-2.331
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-1.659|4.061|-0.051|-2.715|1.098||||-0.89|-1.27|1.487|-2.512|2.273|-2.599|1.763|-1.921|0.386|-4.336|-0.184|1.023|-1.376|5.825|9.925|8.012|1.048|-1.322|-0.458|2.282|1.726|-1.955|2.111|2.395|-0.175|-0.752|0.465|-1.433|0.115|2.409|0.354|1.801|1.523|-0.846|4.416|2.655|-1.279|2.895|-0.589|-1.227|-2.642|1.988|1.037|-0.708|-0.129|7.756|-9.296|-0.063|-0.562|0.565|0.887|-1.925|1.322|3.451|-1.031|0.258|0.847|1.79|-0.33|2.368|-1.401|-2.218|1.188|-0.263|0.529|-1.113|0.725|1.539|1.91|-4.99|-0.963|0.646|5.593|-4.557|-0.195|1.584|0.731|0.267|0.469|0.81|1.438|2.817|2.232|1.387|3.553|1.147|-1.949|2.458|-2.618|-0.742|4.419|2.707|-5.064|-9.939|-2.586|-9.97|8.134|0.065|3.893|3.76|-1.778|1.247|1.547|2.229|0.288|3.74|0.754|2.55|-1.221|0.769|-4.059|0.743|-0.223|-2.39|-0.217|-0.646|0.072|-1.136|0.142|9.93|0.629|-0.703|1.426|1.774|2.395|3.152|1.294|2.931|-0.266|1.529||0.271|1.186|2.239|1.515|2.624|0|1.881|0.698|0.1|-0.89|0.099|0.398|-0.297|2.126|0.203|2.815|-1.439|0.517|-1.022|-0.102|2.513|0.738|-2.469|3.294|-2.183|-2.236|0.923|1.246|-0.414|0.207|-0.924|-0.511|0|-0.204|-1.208|-0.301|-2.065|-0.78|-0.195|-1.91|0.673|-1.047|1.058||1.069|1.18|-1.644|0.584|2.697|0.502|-0.2|-0.697|-0.199|1.82|-0.503|1.532|-0.71|1.44|-0.103|0.829|1.259|0.421|0.317|-0.211|0.211|2.16|-0.323|2.539|0.891|||||-0.111|0.111||1.126|-0.671|-1.65|-0.656|-0.759|-0.754|-1.065|2.735|2.581|0.225|-1.659|-0.441|-1.625|-0.753|0.216|-0.749|0.863|2.205|0.11|-2.054|-1.805|-0.633|0.106|-1.148|1.162|0.745|-0.844|2.597|-1.071|2.412|0.773|2.144|2.665|2.251|-0.354|2.048|-2.353
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|1.98|0.142|-0.563|-1.389|-5.263||||1.333|1.351|-1.333|2.041|-2|-1.445|0.132|1.333||-1.186|1.2|-2.471|1.451|1.067|-7.407|1.25|-2.439|-0.846|2.099|1.25|-2.439|1.863|3.073|-0.51|-2.726|0.623|-0.988|3.713|2.092|5.517|0.416|11.592|4.693|-4.482|-3.72|3.226|0.774|9.492|-13.235|-6.207|-0.549|-1.085|-2.255|1.48|-4.499|0.387|1.043|2.953|-3.871|-0.386|-5.122|2.5|1.911|-2.242|-1.472|-1.092|1.478|0.87|1.004|1.399|-0.254|-3.194|||3.038|1.282|-1.887|1.923|0|-2.378|-1.963|0.123|-1.572||-2.706|-7.709|0.656|0|-4.289|-2.747|0.511|-0.711|-1.204|1.321|-1.205|-0.1|-0.598|-0.791|0.898|0.3|0.301|0.81|0.919|0.928|-2.119|0.814|0.306|-1.11|-0.9|0|-1.478|-2.591|-2.526|1.81|-4.891||-0.361|8.098|-1.252|1.268|-1.442|-0.096|2.764|0.297|2.02|0|0.304|-1.102|0.1|-0.499|0.3|-0.1|-0.398|0.4|0|2.354||-2.3|3.306|-1.626|-0.102|0.102|0.511|0.928|-1.523|-2.572|2.121|0.101||0.815|-0.203|0.821|-0.51|0.719|-0.307|-0.51|0.512|0.412|-3.091|0.602|-0.3|0|-2.913|-1.057|1.561|2.5|0.1|0.201|4.947|-0.524|1.921||-1.368|0.529|-1.767|2.559|-0.319|0.213|-1.158|2.26|0|-0.108|-0.747||0.753|-2.105|-0.524|-0.417|0|0.947|0.849|-3.385|-2.01|4.847|-1.146|1.373|-4.536|0||0.916|-0.506|1.333|-2.402|1.835|3.81|0|1.832|-2.11|-1.863|-0.515|10.466|4.893|0.48||4.511|0|0|2.308|0.775|0|2.381|-0.787|1.872|-1.579|1.604|1.081|1.093|-1.081|-1.07|0|-0.267|0.942|0.27|0.271|1.931|-2.291|-1.461|0.4|-1.316|0|1.469|-0.399|-2.211|0.261||-1.287|-0.639|2.222|0.658|-0.783|-1.416|1.436||0.393
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-3.067|1.867|-2.993|0.297|0.672|0.45|-1.185|-0.259|0.037|1.121|0.905|-1.008|-1.616|-0.801|0.623|-0.547|0|1.743|||0.372|-3.207|-1.77|-2.08|-0.825|0.345|0.277|0.908|2.285|0.143|-0.886|1.147|-0.676|1.152|0.835|0.255|1.44||-4.547|-0.141|4.564|1.154|0.299|-0.962|-0.111|5.085|0.63|-3.237|3.624|-0.231|0.038|-3.669|2.82|3.47|-5.444|-3.456|-1.068|-0.742|0.928|-3.511|2.578|-0.562|-1.111|1.947|-0.528|1.32|-2.232||-1.647|-1.22|1.934|0.277|5.096|-1.823|0.215|-0.923|0.679|-2.508|1.341|1.142|-1.234|-1.15|-0.139|-1.033|-1.393|2.757|0.491|-1.724|1.861|0.105|-1.009|-0.897|1.151|-0.899|0.556|-0.656|0.173|2.373|-1.706|3.644|2.667|2.584|-2.807|1.843|3.022|-0.769|2.523|-2.084|-0.918|-0.533|-2.013|4.641|-2.249|0.885|1.404|-0.272|-0.963|-0.231|0.077|0.775|-0.193|-1.711|-0.605|-1.379|2.132|-2.16|-2.079||-0.832|-0.825|-2.313|-0.07|-0.245|0.245|-0.971|0.593||-0.589|-1.334|2.06|-0.556|-2.834|-0.77|0.878|-1.069|0.1|-0.033|-0.466|-0.563|-0.918|0.362|1.877|-1.519|0.099|1.578|-0.134|0.168|-0.235|-1.093|1.788|-0.703|-1.289|-1.047|0.065|-0.972|0.85|1.392|-0.132|-3.39||2.693|-0.164|0.461|-0.132|-0.099|-2.53|0.032|-1.948|1.434|-0.223|-0.757|2.59|2.795|0.434|-0.466|-1.216|-0.328|0.527|-0.849|-1.669|2.031|0.362|0|-0.523|-0.714|1.017|-0.684|-0.583|-0.194|-0.992|-0.762|1.384|-1.303|-0.222|-0.599|-0.251|-0.126|1.143|0.032|0.543|-1.261|3.391|-2.697|-0.756|0.922|0.511|0.805|-0.064|0.161|-0.257|2|0.098|-1.519|0|2.247|-0.493|0.729|-1.114|-2.179|-1.109|-0.316|-0.69|0.568|1.635|0.064|-0.288|-0.573|2.544|0.459|-0.359|-1.953|-0.064|2.458|-1.006|-0.032|1.016|-0.554|3.021|0.983|-2.801|0.198|-0.981
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|-1.439|2.206|-1.449|-0.719|2.963||0.746||1.515|0.763|3.15|0|-0.781|0|0.787|0|2.419|1.639||||0|0|-1.613|0.813||4.237|0|-0.84|0.847|-2.479|-0.82|0|0|0.826|0|3.419|0.862|-1.695|0.855|0.862|-3.333|-3.226|2.479|2.542|-4.839|0.813|-1.6|-3.101|3.2|-1.575|2.419|-0.8|0|1.626|0|3.361|-3.252|4.237|0.855||-1.681|2.586|-0.855|-0.847|-2.479|-1.626|4.237|3.509|2.703|0|0|0|2.778|-1.818|1.852|0.935|-0.926|0|-1.818|1.852|-1.818|2.804|0|-2.727|1.852|0|0|5.882|-2.857|2.941|0.99|||0|1|1.215|-1.2|0.402|1.633|0|0.41|-2.4|0|0.806|-0.8|0|0||-0.99|-0.98|2||0.806|-0.402|2.893|-0.82|-2.4|-2.913|-0.962|0.971|0.98|-1.923|-0.952|0|-1.869|-1.835|-0.909|-1.786|3.704|0|0.935|1.905|-1.869|0.943|-3.636|1.852|-1.818|-0.901|-0.893|-1.754|0|-5||-0.826|5.217|-2.542|3.509|-1.724|0.87||0|1.77|0|0|-0.877|3.636|0|0|0|-1.786|1.818|2.804||1.905|0.962|1.961|-3.774|-1.852|0|0.935|0.943|0.952|-1.869|0.943|-4.505|1.835|0.926|0.935|0|-0.926|-0.917|3.81|5.422|-0.4|0.806|2.058|2.532|-0.42|-2.459|0.826|0|1.255|2.137||1.299|0.873|-2.553|-1.261|-0.833|-2.834|2.917|3.896|-2.119|2.609||-2.128||0.427|2.183|0.881|-5.417|-2.439|1.653|-0.412|-1.22|2.075|-1.23|0.412|-3.762|-0.98|0|3.239|0.407|-0.405|-1.2|0|-0.99|1|0|-1.961|0|-3.774|1.923|-0.952|0.962|-0.952|-0.943|0.952|-1.869|-0.926|0|1.887|-0.935||0.943|3.922|0.99|-0.98|0.99||0
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-4.206|-1.299|-4.152|-0.478|1.102|0.216||-1.662|3.624|-0.358|6.485|5.014|1.873|-2.705|-1.396|0.442|-0.664|1.378|||0.36|-0.339|0.475|1.729|0.025|0.811|0.804|1.081|-0.891|1.051|2.169|0.969|0.605|-0.623|-0.249|0.027|3.262|2.555||-1.425|-0.575|0.548|-1.081|-0.069|-0.402|-0.008|1.658|0.82|-4.965|1.212|1.124||1.176|4.05|-4.06|-0.797|-2.536|1.236|3.253|9.815|-3.161|-0.92|-0.68|-0.208|0.467|-3.536|-1.218|-1.008|-1.863|0.114|-1.457|4.052|2.162|2.918|-1.535||0.651|-4.539|-2.064|-1.809|-0.215|-1.913|2.355|0.062|-1.147|-1.129|3.256|-1.443|-0.616|0.136|1.504|1.613|4.167|0.152|0.724|1.294|-0.471|1.106|0.535|0.847|2.796|3.758|-0.941|-2.205|-1.84|-1.008|1.858|3.645|0.912|-1.378|-0.097|1.874|-0.444|0.34|3.332|-2.441|2.147|1.439|-1.454|-0.417|1.03|0.309|-2.492||-0.427|0.501|-0.654|-0.821|-2.222|-1.551|3.138|-0.54|1.887||1.513|2.347|0.228|1.442|0.616|2.238|-0.187|-0.494|-2.853|-1.202|-0.64|-3.365|-1.203|2.077||-0.556|2.749|5.792|0.898|-0.419|-0.182|-2.225|1.16|-0.85|-2.998|1.661|0.913|0.963|0.544|-2.045|1.493|0.32|-0.651|0.345|1.59|-0.71|-0.285|-0.676|-0.982||-1.973|1.503|0.621|-0.474|2.091|-0.548|0.601|1.07|-0.29|1.461|0.073|1.228|0.175|2.521|0.112||0.208|-0.02|-0.298|1.544|0.035|-0.196|0.224|-1.399|0.015|-0.872|-0.116|0.865|-0.761|0.377|0.209|2.715|-3.182|4.439|13.06|7.596||-1.032|1.007|-0.402|0.351|-0.765|0.985|0.642|-1.066|-0.565|-0.881|-1.846|0.258|0.731|-1.59|1.515|-1.822|0.87|2.706|1.504|1.3|0.705|-0.51|-0.343|1.671|-0.272|-0.226|0.054|-0.106|0.072|0.125|0.854|-0.038|-0.217|-0.019|0.285|-1.643|0.019|1.456|1.01|-0.081|0.167
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|-2.06|-0.375|-0.867|-0.293|-0.738|-2.919||-1.015|-0.537|-0.528|0.072|1.047|0.15|-0.301|0.78|-1.571|-1.162|-1.405|||-0.159|-0.209|-0.046|0.216|-1.872|-0.954|0.072|1.459|0.089|1.356|1.146|4.124|-1.329|0.305|-0.222|0.346|-1.034|-0.542||3.424|1.497|-1.11|-2.343|0.054|0.955|3.628|0.257|-3.388|-2.199|-2.28|-3.609||7.021|3.155|-3.361|-1.53|-0.189|-1.856|1.662|-2.26|-0.309|0.456|0.07|-1.593|-1.059|-0.465|-1.182|-0.383|-1.374|-1.661|5.032|-1.006|-1.319|-2.061|-1.406||-0.668|-2.346|-0.476|0.433|-0.674|-0.698|0.458|2.259|-1.121|-0.123|-0.133|1.115|2.666|-1.14|0.764|1.45|0.354|0.698|-1.764|1.086|2.745|0.103|-1.79|-0.307|-0.89|-1.31|-3.628|-1.796|-2.47|1.297|2.16|1.368|-1.419|1.247|-2.226|4.459|-1.095|1.573|0.292|-1.503|9.006|-3.413|-2.71|0.463|-1.045|1.407|-2.995||-0.705|1.56|0.329|-2.469|1.377|0.091|-1.873|-0.49|1.646||10.684|6.762|-0.408|-0.33|2.105|4.19|-1.88|2.451|-1.981|-3.332|4.89|-1.719|-2.856|-0.251||-1.398|-0.648|-0.016|1.478|2.404|1.003|2.195|-2.704|3.676|0.146|0.005|0.194|-1.827|4.562|0.18|0.088|2.379|-0.942|-2.525|-4.034|-2.322|0.649|0.562|0.198||0.795|-0.857|-0.658|-0.52|2.039|0.812|1.978|1.265|2.125|6.325|0.373|-0.375|1.31|-0.081|0.45||-0.635|-1.4|-1.669|1.779|0.191|-2.851|-0.24|0.184|1.614|0.63|-1.483|0.345|-0.652|0.237|0.635|-1.52|2.099|2.207|1.743|7.506||-0.975|-0.343|-0.671|-0.596|0.825|-0.597|-0.013|-1.457|0.221|-0.146|-2.079|-1.761|1.365|0.741|5.155|-1.158|-1|0.821|-0.137|-1.184|1.428|-0.729|-0.566|1.528|-0.269|0.11|1.206|2.099|2.97|1.342|0.468|-0.335|-1.148|1.456|1.366|1.382|-1.504|-1.196|-1.712|-1.057|-0.816
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|-1.98|0|-3.81|-0.943|0.315|0|0.955||0.965|0|-2.201|0.633|-2.469|-0.613|0.929|-0.309|1.25|-1.235|-0.308|0|0.309|-0.613|-2.395|3.406|-1.524|-0.304|||0|0|0|0.612|0|0|0.926|-0.308|-0.915|0.923|0.619|2.215|0.317|-0.943|1.597|-0.635|2.273|2.326|-1.634|-3.774|-0.935|0.943|-0.625|1.911||-0.317|-2.174|0.312|-1.534|0.308|-0.307|-0.306|0.926|-0.308|-2.695|-0.595|0|0|1.511|2.477||||||||0|-1.223|-0.608|-1.791|0.904|-1.775|0.297|-1.462|-0.87|1.77|-0.294|0.295|0.593|-0.296|0|-0.295|0|0||0.296|0.896|0|1.208|0|0.915|-0.906|1.534|-0.61|-0.304|0.612|-0.305|-2.09|0|0.299|0.602|0.912|0.612|0|0.926|-0.308|0.619|0.311|-0.923|-2.402|0.604|0|-1.194|0.299|-0.595|1.818|2.167|0.311|0.94|1.27|0.318|0.319|-0.318|2.951|0.329|-0.654|0.328|0.329|0.33|0|-0.98|-0.649|0.654|-0.326|-0.968|1.307|0.658|0|1.333|1.01|-0.336|0|-0.997||0|0.333|0.671|1.361|-1.672|-1.645|0|-1.299|0.654|0|0.328|2.007|-1.967|||-0.974|-0.965|-0.321|0|1.961|1.325|-0.984|-0.327|-0.649|-1.911|0|-0.946|0|0|0.955|1.618|-0.643|0.323|2.31|1.338|-0.333|-2.28|4.068|0|-3.279|-2.244|-0.319|-1.881|-1.543|1.887|0.315|-0.627|1.27|-0.943|-0.625|-6.977|0.88|-0.872|-1.714|-1.13|1.433|0.287|-0.287|-1.966|0.565|0.568|2.029|0.291|-0.865|0.58|-0.289|0.875|-1.719|1.453|1.775|-0.295|0|1.802|-1.187|0.898|-0.89|2.121|0.917|1.553|-1.829|-1.205|0.302|-0.601|-0.597||-0.298|0.299|-1.471|-0.585|-2.286|-1.408|0.282|0|1.143|-0.85|2.616|1.475|0.893|0.901
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.586|1.185|-0.589|-0.731|-2.146||||0.576|0.289|-1.563|0.715|-0.143|0|-0.285|0.862||-0.713|0.286|0.143|-0.428|-0.989|0|-0.562|-0.28|-0.14|0.704|0.141|0.283|1|0.43|2.199|-1.87|-0.287|0.723|-0.144|-1.282|3.693|-2.73|1.31|7.512|3.065|-0.161|0|0.323|0.324|-0.804|-0.48|-0.794|0.159|0|-0.317|0.478|0.965|-2.047|0|-0.47|0.157|-0.469|-2.883|0.611|1.08|0.465|-0.155|-0.309|0.31|0|1.095|-0.776|2.875|||1.295|0.325|-0.324|0|-0.323|0|-0.322|0.161|-1.741||-0.629|-0.313|-0.312|0.629|0.474|-0.315|-0.626|-0.467|-0.311|-0.31|-1.374|-0.456|-0.454|2.322|1.095|1.429|0.478|1.129|0.324|0.162|-1.28|-1.575|-0.157|-1.089|-1.982|2.34|-0.156|0.312|0.156|-0.467|0.156||0.47|-1.085|0.624|-1.08|-0.613|1.558|0|-2.727|0.304|-0.604|-1.634|-1.029|-0.293|0|0.442|0|-0.44|-1.159|1.025|-2.149||0.143|-1.693|-5.593|-0.398|-0.789|0.93|-1.311|0.395|0|-1.935|-0.386||-0.256|-0.383|0.772|-0.257|4.845|0.814|0.409|0|0.136|-0.136|0|-0.542|0.272|-0.541|0.135|0.135|0.136|0.546|-0.136|-0.272|-0.809|-1.33||0.267|-0.925|0.265|0.133|-0.396|-1.046|0.262|-1.038|0.916|1.192|0.399||0.133|-0.133|0.94|0.269|1.364|-0.136|0|-0.136|0|-4.047|0.262|0.394|0|0.528||-0.132|-0.132|-0.263|-0.393|-0.521|0.92|-1.425|1.579|0.93|-0.66|-0.525|0.131|0|-0.262||-0.261|0.131|0|-0.779|0.522|0.131|-0.391|-1.79|-0.635|0.127|-0.254|-0.253|-0.378|0.253|-0.628|-0.748|0.125|0.125|-0.498|-0.124|0|0|-0.124|0|-0.371|0|-0.247|0|-0.734|-0.244||-0.365|0.244|1.11|-0.734|0|-0.122|0.988||-0.123
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-3.837|-5.718||-3.816|0.792|0.798|1.27||-0.46|1.399|3.249|-0.24|-1.653|3.167|-0.243|-1.319|-1.651|||-1.05|1.902|-0.942|-4.607|0|0|0.451||-1.116|4.429|-2.278|0.228|-0.68|3.037|-3.82|5.077|0.954|3.58|-2.056|1.472|5.707|6.492|-8.47|0.127|-2.469|2.792|0.254|-1.995|-2.314|-4.535|0.467|-1.947|1.276|-2.818|-0.672|-1.326|0.221|-0.987|-3.696|-0.211|0.53|-1.152|2.909|-1.695|-3.575|-1.41|1.534|2.731|-0.522|5.165||||-0.871|-1.502|-1.895|1.931|-2.101|-3.154|-1.007|-4.885|-2.612|1.132|1.923|0.775|1.375|-0.196|0.394|-1.931|-4.251|1.692|-4.488|-2.622|2.326|9.393|0.988|13.199|1.131||-1.669|3.333|0.462|2.728|-2.317|0.232|-1.487|-0.682|1.852|1.408|-3.837|-1.665|-1.206|-0.437|-1.399|-2.723|5.176|1.339|6.667|7.143|-1.384|3.651|4.071|2.078|-1.096|0.69|-2.027|-0.671|-0.667|-5.779|0.126|-1.365|-0.861|-0.974|1.735|-3.005|1.961|2.128|0.757|-1.122|-0.988|-1.099|0.368|-0.488|-0.243|-0.605|-0.361|-3.488|3.365|-0.716|0|||0.359|-9.239|-3.665|-0.313|4.929|6.659|-1.382||-0.686|2.222|3.386|-4.393|-2.809|7.748||1.102|-1.921|-2.23|-0.351|6.343|-2.071|-5.087|6.265|-0.973|1.481|-0.735|-2.741|2.567|5.412|0.129|-0.386|-0.892|4.667|3.591|1.543|6.101|1.357|-3.07|0.441|3.653|0.305|-0.152|4.792|-2.034|0.948|3.094|1.488|1.171|-0.829|0|1.515|1.538|0.862|0.87|-0.174|-1.031|-2.02|-1.165|0.334|0.167|-1.157|-0.493|-1.299|0.163|-0.966|-1.272|-0.632|3.431|1.661|0.669|-0.664|-1.149|1.839||0.673|-1.656|1.342|-0.501|1.354|0|-0.337|-0.503|2.582|0|-0.684|-0.51||0|-1.342|0|-0.334|0.336|-0.501|-0.663|1.005|0|-1.322|-1.466|0.821|0.164|-1.138
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|-0.484|-0.121|-0.417|0.826|-2.053|1.163|1.316|-0.041|-1.417|-0.629|-1.257|-0.266|0.655|-1.223|-1.88|-1.342|2.055|2.525|||2.932|-2.602|0.389|-8.687|-1.626|-0.164|0.566|-0.093|-0.014|0.561|-4.032|2.144|1.641|0.606|3.951|-4.318|5.334||-2.224|-2.877|2.23|1.534|4.125|0.632|0.094|0.629|7.603|-3.784|2.017|-0.627|0.033|0|-0.908|1.033|-2.732|-0.726|-1.042|-0.69|-0.778|-2.518|-0.64|0.652|-3.037|2.003|2.862|2.361|2.195||0.121|1.785|1.215|1.573|2.701|0.656|1.167|5.515|-1.652|-1.581|-2.199|0.381|2.36|0.685|-0.906|2.212|-0.58|4.26|-0.648|-2.008|-0.391|1.177|0.17|0.028|-0.151|1.114|-0.038|-1.269|1.624|2.829|-1.299|2.903|1.942|1.152|-1.139|0.532|2.151|-1.895|6.329|-3.205|-0.577|-1.436|-0.637|-2.228|0.515|-1.647|1.613|-2.507|-1.53|-0.558|-3.645|0.335|-0.61|-2.287|-3.278|-1.456|4.511|2.501|-1.937||2.819|1.79|-0.724|-1.773|2.093|-0.544|2.254|0.308||-3.464|-2.322|-1.236|-3.709|-0.685|-0.799|-3.216|-0.572|0.916|1.406|-0.325|3.505|-2.171|1.275|-0.857|1.884|0.416|-1.571|-0.964|1.112|-0.595|-0.985|1.591|-1.599|-0.793|2.245|2.002|-0.261|2.101|-0.009|-2.143|-2.627||0.076|-1.054|1.253|0.622|-1.445|-0.808|0.444|-0.309|-1.032|-0.786|-1.134|1.421|1.214|0|-1.402|0.885|-1.354|0.475|-1.318|0.791|1.439|1.205|0.64|0.516|-2.34|-0.05|0.39|1.337|0.882|-0.674|-1.091|-1.12|-1.084|2.781|-0.259|1.089|0.672|2.323|-0.674|1.571|1.253|2.468|-1.179|-0.162|-1.225|0.41|-0.629|-1.103|-0.087|0.829|0.586|-1.94|-1.736|3.762|-3.847|-0.179|0.307|-1.927|2.896|-0.017|2.004|2.468|-2.503|0.904|0.579|3.201|0.527|-0.139|1.329|-0.336|-0.409|-0.093|5.594|-2.185|-2.028|-1.05|0.149|0.467|2.717|0.376|-0.775|-1.59
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-2.802|0.229|-2.296|-1.126|-0.276|1.589|-0.558|-1.789|2.031|-1.505|-0.511|-2.353|0.071|0.864|-0.945|-0.708|0.893|-0.32|||2.78|-1.761|-0.108|0.378|0.525|2.071|0.185|1.676|2.253|-0.192|-1.458|3.876|4.502|1.757|-1.199|-1.527|2.269||-6.7|-0.348|0.997|-0.137|-0.486|-0.155|0.311|6.045|3.062|-0.423|-3.435|-2.317|1.541|0.081|0.183|4.572|-1.301|-4.528|0.04|-0.32|-1.92|-0.643|0.963|-1.529|-1.186|-2.262|3.402|1.173|-0.351||-1.003|-1.8|1.951|0.897|2.211|-2.22|1.885|2.377|-3.129|-2.364|0.931|-1.207|0.987|-1.712|-0.36|-3.157|3.633|2.635|-0.02|-2.419|-0.474|1.442|-4.674|-3.587|-0.422|2.47|1.426|-0.255|-1.932|4.545|1.964|-0.456|2.51|-2.873|3.36|2.176|-1.919|1.773|0.14|-0.693|0.658|2.851|-2.519|-1.107|-2.469|6.25|3.302|-2.053|1.945|1.895|-0.322|-1.104|1.138|-0.576|-1.265|-0.378|1.211|-0.402|-3.867||0.368|0.761|-0.897|3.178|2.48|-0.065|-0.939|-1.056||-0.106|-0.232|-1.186|-0.559|0.666|-0.969|1.211|1.936|0.021|0.043|-0.508|2.386|-1.495|3.493|-2.71|0.475|-2.916|5.279|1.593|0.315|0.316|-1.205|-0.245|0.989|-0.314|-0.134|-0.022|-1.237|1.799|-0.426|-1.717|1.656||-0.134|-0.754|0.94|-1.695|2.365|-0.827|-1.928|-0.219|-0.305|-0.456|-1.009|3.26|1.053|-0.134|-1.107|0.355|-1.358|-0.545|1.707|-8.143|9.594|0.313|-1.15|-1.332|1.238|2.306|-0.36|-0.76|-0.423|0.989|-1.068|3.475|-0.321|-1.313|-0.652|-1.244|0.558|-0.489|-0.022|-0.376|0.289|1.236|-2.945|0.131|-0.5|2.747|-0.688|1.898|0.545|-0.249|-0.181|0|-0.316|-0.494|0.383|-1.487|2.456|0.434|0.298|-1.511|-1.027|-1.474|0.575|-1.739|0.152|0.879|-1.129|0.261|-0.949|0.455|-0.902|-0.682|4.711|0.584|-2.218|-0.633|-1.905|4.309|2.918|-0.571|-3.313|0.488
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|-2.769|1.721|-9.873|-1.391|1.125|-0.281|0.706||0.711|-0.284|-1.122|0.564|-5.087|-1.969|1.33|0.804|1.221|-1.206|-2.356|0.262|2.145|-0.666|-3.097|1.84|-2.059|-1.145|||-0.506|-1.126|0.377|0.887|0.766|-1.261|-0.502|1.529|0.128|1.554|-0.899|3.728|-0.133|-2.842|0.781|-1.79|2.49|1.733|-2.975|-4.332|-1.703|-0.243|-0.363|2.225||0.999|-4.643|0.239|-3.233|-1.029|-0.906|0.684|0.573|1.632|-2.389|-0.678|-0.562|0.907|2.917|2.024||||||||-0.238|-1.979|0.468|-2.841|0.342|-0.792|-0.45|2.069|-2.137|0.339|-0.673|-3.043|1.099|-3.088|-1.366|-1.754|2|1.171||0.321|-0.319|-0.106|1.402|-1.173|-0.213|0.32|1.848|0.877|-3.185|2.28|0.109|-1.919|-1.78|-1.445|-1.624|1.442|-0.512|0.722|-0.103|-4.433|2.422|5.313|-2.386|1.474|1.496|0.971|-4.923|4.502|2.98|4.018|-3.007|-4.772|9.907|-0.116|0.233|0.942|0.951|-3.444|-0.571|0.344|1.276|-1.71|-0.904|1.027|4.785|3.21|2.402|2.329|1.444|-1.804|0.91|3.36|-1.457|1.206|2.473|-2.413|-1.192||0|3.425|-0.68|2.797|-2.721|-4.297|1.453|-3.321|-1.509|-0.749|0.882|0.253|-0.752|||-0.623|1.006|0.126|0.506|-1.003|-0.125|2.174|-3.218|-0.37|-1.458|-0.242|-2.251|0.836|1.332|-0.482|-1.659|1.199|2.836|-0.369|3.562|0.127|-2.726|2.803|-1.752|-3.735|-2.924|4.908|-4.455|-0.814|1.415|-1.395|-0.116|-2.159|1.617|0.932|-1.493|1.397|-3.807|-2.617|2.803|0|1.134|1.848|-3.24|-1.972|0.996|-0.221|-1.735|-2.227|4.545|-0.988|0.33|-1.412|0.546|2.691|1.364|-4.348|-0.541|0.108|1.538|5.568|5.25|2.76|-1.361|-3.001|1.585|1.36|-1.341|0.985||-0.123|0.994|0.751|-1.236|-0.123|-1.099|1.613|-2.303|0.61|0.985|2.525|0.253|1.023|1.034
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|0|0.167|-0.951|-1.265||||||0.823|-0.978|0.574|-0.123|0.535|-0.816|-1.21|1.764|-1.336|0|-0.443|2.861|-0.741|0|-0.816|1.365|-1.347|-2.778|3.96|0.581|0.042|-1.027|0.745|-4.013|0.68|0.2|0|-0.874|0.6|-0.714|-0.395|-0.079|0.079|0.238|-1.02|0|0.078|0.711|0.797||0.44|-0.518|0.08|1.21|1.681|-3.597|2.016|-0.721|-0.2|-1.067|-1.556|2.025|-0.277|-0.941|-2.635|0.345|0.192||-0.951|0.535|0.384|-0.837|0.305|0.076|1.473|-0.386|-0.346|-0.421|-0.496|0.73|-1.699|-1.451|2.322|0.344|-0.038|0|0.345|-0.038|0.811|0.193|-0.462|0.542|-0.616|-0.23|-5.273|5.769|0|0.038|-0.038|0|0.971|-0.387|0.194|0||1.695|-0.275|-1.05|0.039|0|0.705|-1.353|-0.27|-0.917|3.274|2.965|-1.52|1.626|2.075|-1.753|0.041|0|-0.366|-0.081|0.244|-0.203|-0.726|0|0.364|-1.002|0.241|0|0|0.201|0.567|-0.763|0.403|1.183|0.041|0|-2.313|0.561|-0.598|-0.318|1.369|0.526|-0.763|0.161|0.363|-1.079|-0.358|-0.238|-0.435|0.918|0.2|2.082|0.41|0.826|0.207|0.416|0|-0.62|0|-0.247|0.041|-0.655|0|-0.367|-0.77|0.776|-0.244|-0.365|-0.805|-0.6|1.215|0.04|0|0.081|0.081|-0.202|0.04|-0.843|1.014|0|-0.565|0.568|-0.924|0.77|-0.04|0.244|-1.004|0.769|0|0|0.407|-0.284|1.148|-0.041|-1.135|0.53|0.615|0.205|-1.933|0.935|-1.6|5.086|-0.46|-0.417|-3.226|1.183||||||-0.97|1.02|-1.21|0.813|-0.485|-0.242|1.267|-1.091|-0.242|-0.081|0.081|-0.8|0.321|-0.32|0|0.604|-0.481|0.685|0|0.405|-0.121|-0.121|0|0.855|-0.607|0.734|-0.608|-0.844|0.161|0|-0.481|-0.558|-0.986|2.012|-0.201|0|-0.36|0.442
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|6.704|-2.415|-3.964|-2.769|-2.964|-6.282||-2.678|0.457|0.051|-1.13|6.384|-3.055|-0.618|-0.842|0.694|-2.137|-0.749|||-1.281|-1.79|-2.661|0.189|6.216|1.89|4.987|-0.982|-0.581|-0.316|4.624|1.879|-3.36|0.6|2.745|2.146|2.313|1.606||-0.237|-0.766|-0.556|-0.379|2.237|-1.091|4.986|0.062|-4.976|-0.323|0.383|-0.905||1.212|1.897|-4.979|3.25|-0.617|-3.867|2.192|3.927|-1.009|1.201|-3|-0.666|0.378|-0.434|-3.811|-3.152|1.671|3.869|1.035|-0.344|-3.43|-2.192|1.818||4.974|-2.234|-1.146|-0.941|-0.441|-2.342|-1.118|1.131|-1.013|-2.418|-1.963|-1.605|0.733|-2.392|-0.904|4.335|0.797|-0.18|0.231|2.775|1.095|4.993|-0.308|1.246|1.145|4.959|-3.844|-3.969|-2.569|1.593|4.99|4.997|4.959|1.517|0.421|1.446|-2.625|-0.573|4.178|1.106|0.37|-1.131|-2.781|-0.547|0.29|1.01|-0.26||-1.504|-0.319|0|-2.032|4.1|-1.443|-0.701|-3.503|-1.244||1.074|4.689|4.532|1.811|-2.726|-4.961|4.94|4.977|-0.139|4.315|0.767|4.987|4.994|4.989||2.603|-1.411|-2.298|4.089|-1.584|1.786|-4.811|-4.741|1.851|1.057|4.996|4.975|3.479|-3.318|4.843|4.985|4.974|4.948|-0.163|3.483|0|-0.559|0.224|-1.598||-1.09|-1.131|3.919|-2.351|1.555|4.953|-0.116|0.762|1.428|0.418|-0.712|1.019|-0.06|3.15|-1.039||-0.487|1.859|0.812|1.009|4.967|-3.081|-5|-4.429|-0.233|-1.376|4.997|4.994|0.893|-0.634|-0.504|2.92|0.851|-0.715|-0.838|4.723||-1.789|-2.013|-0.965|2.98|-2.265|0.13|-0.835|-0.256|-1.328|-1.126|-1.357|0.621|1.512|0.316|0.063|1.281|-0.7|-0.19|-0.316|-1.064|0.314|-2.091|2.136|-2.031|-4.13|-1.396|4.945|1.111|2.144|-4.63|-2.119|0.473|-0.821|0.531|1.013|-1.928|-2.45|-1.015|3.988|-2.348|-1.578
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-1.81|-3.359|1.549|-0.517|-3.156|-3.433||-0.668|-0.262|0.242|-0.2|-0.776|-1.545|-3.434|1.903|-2.09|-1.578|1.213|||-0.18|-0.538|0.248|1.594|-1.94|1.115|4.244|2.23|1.399|0.864|-0.771|0.814|-1.632|-0.658|-1.351|1.045|1.202|-1.118||1.766|0.596|-0.723|-0.967|-0.555|0.277|0.257|-0.12|-2.225|-3.33|0.756|-1.345||-0.965|4.118|-3.041|-0.502|-3.773|2.384|-1.654|0.175|-2.107|-0.651|-2.064|-2.971|-1.309|-2.378|-0.501|0.201|-0.5|-0.457|-0.148|0.12|2.387|1.441|-3.739||2.675|-1.454|-1.177|-0.343|-0.525|0.814|-0.324|-0.688|0.311|-0.369|-1.103|0.056|-0.158|0.138|-0.222|-0.716|1.721|1.253|0.389|-0.077|0.024|-1.087|1.715|-0.78|3.416|1.547|-2.947|-1.567|1.045|-0.439|-1.301|-0.608|-0.259|-1.765|-1.625|0.476|1.047|3.299|0.971|-1.155|0.539|-1.131|-2.503|-0.206|1.347|1.148|0.225||-1.033|-1.543|-0.85|-2.388|-1.024|0.431|-1.255|-0.652|2.728||-0.333|1.529|3.109|0.629|-1.956|-0.213|-0.704|-0.001|-0.157|1.74|-1.064|0.137|-1.422|1.318||-0.558|0.885|0.815|0.258|1.673|-0.229|0.139|-0.713|2.303|0.124|0.595|-0.25|-1.528|1.333|-0.874|1.195|-1.451|-0.158|-0.428|0.314|-0.714|-1.429|2.204|3.851||-0.507|0.007|-0.638|-0.166|-0.024|-2.063|2.741|6.146|1.483|-0.809|0.161|-1.732|1.725|-0.174|-2.715||-1.275|-0.26|-0.972|-2.117|3.817|-0.962|-1.632|-0.52|0.123|0.142|-1.15|-0.028|0.047|-0.729|0.403|-0.927|0.855|2.251|0.452|-0.621||-0.805|-1.125|1.739|0.602|-0.316|-0.035|-0.91|0.057|0.543|-1.386|3.004|-1.027|-0.482|-0.067|-0.695|-1.03|-1.211|-0.786|-0.928|-0.3|0.631|-0.132|0.73|-0.836|-0.82|-0.769|-1.031|0.497|0.942|-1.995|-0.13|0.878|-0.576|1.135|1.896|-0.204|0.88|-4.766|0.916|-0.199|1.071
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|0.779|-0.619|-2.121|-2.222|0.446|0.448|-0.298||1.36||-3.075|-4.875||0.279|0.987|1.286|0.287|-1.69|-2.204|-1.224|0.136|0.963|-0.547|0.412|-0.682|1.947|||0|0|3.752|-1|-0.285|-1.266|0.424|0.711|0.142|-1.681|5|0.741|1.048|-3.048|-5.357|-1.221|1.097|-0.137|-1.617|-4.627|-0.384|-0.383|0|0.128||1.032|-1.525|-1.006|-0.873|-0.373|0|-0.371|0.248|0.249|-1.35|0|-0.367|0|0|2.25||||||||0.629|-3.049|-0.122|-1.794|0.844|-1.661|1.689|-2.241|1.679|-0.477|-0.357|0.96|1.709|-2.384|1.697|1.351|0.993|-1.346||0.492|0.123|0.744|-0.371|-0.369|-0.368|0.493|0.745|-1.106|0.867|-0.37|-1.22|0.49|-0.488|-0.365|1.355|0.62|2.152|1.023|0.773|0|-0.257|-0.384|-2.375|-1.235|0.746|-1.229|-1.094|0.734|-0.122|-0.487|-1.321|0.483|0.121|-0.481|-1.305|-0.355|-0.704|-0.467|-1.04|0.698|1.178|0.473|-2.199|1.767|0.592|0.238|1.568|3.755|1.396|-1.5|1.138|1.802|1.04|0.919|-1.295|-0.771|-1.018||0.769|2.362|-1.423|0.52|-2.287|-3.079|0.247|-2.292|-1.074|-0.119|-0.119|0.478|-3.687|||3.58|-3.899|-0.343|-0.794|1.031|0.345|0.23|1.166|-0.233|-1.489|5.054|-0.479|-0.477|0|1.206|-0.12|0.363|0.121|0|0.121|0.61|-2.959|3.681|-3.436|-2.315|0.348|0.82|0.117|-1.954|-1.917|0.795|-2.222|3.448|-3.01|-3.236|1.311|1.441|-0.879|-2.045|0|1.53|0.66|-1.41|-2.537|-1.253|-0.931|-0.309|-2.02|-0.503|-2.927|-1.442|-1.887|0.474|4.975|0.5|0|-1.961|2|-2.913|1.98|0.498|-0.495|1.712|0.404|-1.1|0.1|-0.597|-0.985|8.094||-0.635|-1.869|-1.735|-5.314|4.757|-3.61|8.466|0.212|-1.257|1.273|0.106|-0.633|0.744|-1.052
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|-2.594|-1.395|-3.803|-2.188|0.219|1.786|-0.223||-0.443|||-4.043||-1.053|3.261|-1.919|1.515|-2.737|-2.062|0.414|0.625|-3.03|-1.394|2.033|-3.34|-0.196|||1.19|-2.136|0.195|2.8|-1.186|-0.394|-1.359|1.179|-0.196|0|2.823|2.058|0|-1.619|0.816|1.66|3.656|-0.641|2.632|-0.87|-2.542|-0.211|0.853|2.402||0.881|-2.784|0.864|-2.321|3.268|-0.217|0.218|2|-1.747|-3.171|-0.839|-0.832|0.208|1.053|3.037||||||||-0.216|-2.326|-2.875|-4.322|0.992|2.231|-1.4|0.402|-1.969|0.794|-1.754|-0.581|1.176|-1.544|-0.576|-0.573|-1.504|-0.561||0|0|0|0.564|0.188|0.568|1.149|0.385|0.775|1.176|-0.196|-0.195|-1.727|-0.382|-2.788|0|-0.186|0.186|1.318|0.759|-1.862|0.562|2.495|-1.326|-0.752|-1.481|0.186|-1.463|3.208|-2.033|0.558|-0.555|-1.636|-1.079|-4.303|4.496|0.18|-3.141|3.243|1.093|-0.723|0.912|-1.616|2.015|-0.727|-0.722|-0.894|-0.534|3.309|-4.729|0.705|0|2.717|-0.541|1.835|3.22|-2.583|-1.455||-0.901|2.968|-3.405|2.385|-2.33|-5.743|-0.337|-0.669|-3.236|1.645|-2.093|1.97|-3.791|||-2.164|-1.97|1.695|-2.699|-0.744|0.75|-2.343|-0.146|0.588|-5.028|1.56|-1.811|-0.416|-4.25|5.168|2.14|0.286|0.72|0.434|6.801|2.536|-8.285|6.009|-7.153|1.451|-7.517|0.134|-1.326|-3.704|1.556|1.048|-2.926|0.383|-0.382|3.15|-3.544|6.183|-2.872|-5.432|-3.915|2.306|-6.364|1.499|-5.349|-0.435|6.481|-0.461|6.112|1.112|3.189|-9.049|6.948|0.124|9.973|-2.008|-0.928|0.802|10|-3.409|1.881|4.381|0.151|2.64|4.545|-5.231|-2.549|0.603|-3.07|2.09||-2.19|-0.581|-2.408|-0.563|-3.401|0.962|3.116|4.593|2.584|1.387|10|-2.961|-0.164|3.046
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2.326|-1.458||-5.882|-1.687|-1.891|0.237||14.425|-0.967|-1.897|2.817|-6.008|3.696|-6.929|-3.555|-4.525|||-3.07|-4.202|0.422|1.499|-4.694|-1.21|-7.463||4.078|5.967|-4.331|-3.605|1.152|5.04|-5.524|-1.685|-0.743|10.7|1.04|-4.374|29.907|35.007|-14.439|-15.948|2.996|1.255|4.595|-0.76|-13.318|-8.009|-3.95|-7.5|3.38|-0.198|-3.077|-8.612|6.955|-5.169|-11.792|6.533|-1.322|8.229|1.636|-3.509|-3.553|5.536|2.752|-4.218|-4.69|2.226||||3.546|-2.422|-12.158|0.92|-6.857|-3.714|0.276|10.015|1.541|-2.259|-3.488|2.84|-7.083|4.499|-3.771|0.562|0.282|-0.281|-9.184|0.128|-0.886|2.999|2.677|-0.4|-4.215||0.902|-1.896|2.065|5.299|-6.242|-5.193|-0.6|-5.769|-3.07|2.013|-2.402|-2.345|1.187|7.292|-4|-2.492|0.435|-1.395|-1.791|0.957|-2.083|-1.437|0.103|-2.309|-2.065|-3.419|-4.011|1.013|10.93|-0.609|6.717|-0.646|6.659|2.712|-1.166|-1.831|1.275|0.349|-0.463|-2.483|1.489|-1.244|-8.299|-2.725|2.376|-0.921|-3.363|2.744|1.969|1.259|3.027|||-1.386|9.452|1.54|4.975|-0.248|-4.502|-2.653||-3.237|-4.782|1.074|1.527|1.55|5.614||-2.62|0.343|0.575|-6.452|-1.379|-3.776|-3.448|8.094|-5.343|1.224|-0.609|3.138|1.702|3.982|9.576|4.035|1.667|-4.294|-3.321|2.805|3.015|1.531|0.256|-1.387|-3.879|-5.714|-5.405|-3.545|1.913|-3.189|5.309|-2.121|7.281|-2.116|1.699|-8.117|-2.437|-6.28|26.932|-0.719|-22.778|-8.707|-3.664|1.237|-5.456|-2.433|2.255|4.298|-7.014|3.352|2.476|3.987|3.972|-7.508|3.3|-1.783|-0.484|-9.489||17.295|-4.262|-0.082|1.076|5.41|6.506|-3.063|0.181|4.43|-1.577|-5.687|3.252||3.361|-1.833|-4.799|-0.087|-3.532|-0.917|-2.2|-3.915|1.51|3.967|-5.91|2.716|0.562|7.606
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.252|-1.073|-1.061|4.145|6.158|||||-0.292|0.293|-1.16|4.544|0.918|0.617|3.501|0.643|-1.577|-0.938|0|2.234|-2.185|-1.468|0|0.592|2.726|3.125|0.315|-0.625|0|0|0.314|0.315|-1.239|0.937|-0.62|0.94|0.949|0.636|1.947|0.656|-0.327|-0.646|-0.961|-0.639|0.321|-0.949|0|-0.316|0.317|2.266||||-0.645|1.636|-0.327|0|-0.646|0.65|-0.326|-0.321|0|2.655|0.334|-0.333|-0.329|0.33|-0.986|0.331|1|1.01|1.366|0.344|1.39|1.052|-2.398|-0.342|-1.013|-1.986|-0.331|0.332|0.665|-1.96|-0.327|3.367|2.414|1.756|0.705|0.356|0.353|0.358|0.36||0.361|-0.36|-0.714|0.719|0|1.823|1.482|2.272|-0.75|-1.115|0.374|0|2.289|-0.381|-1.127|0|3.102|3.197|0.809|1.224|-1.209|1.636|-1.214|0.819|-3.546|-0.389|-0.392|-1.539|0|-1.516|0.766|0.768|0.778|-0.387|-0.386|1.963|0.789|0.799|0.397|0.403|0|-0.401|-0.792|1.614|0.811|0.41|0.407|2.094|-0.418|0||0|0|-0.412|1.684|0|0.425|0|-0.838|0|0|-0.42|0.422|-0.42|0.422|0|0.419|-0.417|0|0.846|1.287|-0.849|0|-0.425|-0.423|-0.835|0.422|0|0|0|0|-0.836|0|0.843|-0.836|0|0|-0.825|0|0|0|0|0|-0.413|0.833|1.26|-0.836|0|0.843|0.419|0.425|-1.255|0.422|||2.143|-2.098|-0.836|-0.412|0.413|0.42|-4.016|-0.795|0.397|2.458||||||1.249|0|-1.634|1.239|-0.413|0.833|1.684|-1.656|-2.823|-1.195|-0.793|-0.783|0.789|0|0|-0.783|0.391|1.601|0.403|-0.401|2.043|0|-1.209|1.224|0.407|-0.811|1.234|1.249|1.696|-1.255|4.367|2.235|0|-1.326|1.795|0.452|0|0
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|-1.862|-0.556|-10|-1.639|2.867|2.951|-1.538||-0.51||-1.176|-1.327|-3.981|2.951|-0.489|-0.487|0|0.489|-4.368|-1.988|3.975|2.11|-0.645|3.853|-0.995|0.668|||0.672|0.507|0.169|1.199|0.516|0|0.693|0|1.585|1.429|-0.709|1.257|1.273|-0.181|0.547|-1.083|1.28|2.052|-1.651|-2.504|-0.71|0|1.077|5.492||0.38|-2.952|0.185|-1.277|0.183|0|-0.726|0.364|0.919|-0.911|0|0.919|1.115|1.701|3.119||||||||0.786|-0.973|-0.388|-0.769|0.193|-0.954|0|0.383|-1.88|0|-0.931|0.75|0.756|-4.513|-0.36|-1.418|-1.913|-1.372||-3.477|4.498|-1.533|1.207|0|-0.685|-2.99|-0.331|2.027|5.338|3.309|0.555|-0.734|-0.366|-0.726|0.182|-0.181|1.101|1.301|0.749|-0.187|0.564|-0.188|-1.113|-1.463|0.551|0|0.184|-1.452|-1.431|1.636|-1.434|-0.888|1.077|3.724|-2.364|10|0|1.215|-0.403|-0.601|0.402|-3.307|0|2.8|2.881|-1.42|1.649|-0.206|-0.816|-1.01|0.202|0|1.23|1.245|-1.027|0.206|-0.41||0.412|1.674|1.702|-0.212|-0.212|-3.673|2.296|1.269|0.212|2.832|1.101|0.442|-1.525|||1.325|-0.22|-0.873|-0.218|2.227|0.673|-0.446|-1.322|-0.873|-0.218|0|-0.649|2.667|0.223|0|0.673|-0.224|0.449|-1.549|4.872|0.233|0|0.233|-0.694|-2.483|-1.336|-0.222|0.897|-0.668|0|-0.664|-1.525|-0.649|2.667|-0.662|-1.092|0|0.439|-3.39|-7.451|0|1.392|-0.984|-0.392|1.594|1.21|0.813|0.82|-1.811|-0.798|-0.595|1.408|0.202|-0.8|1.42|-0.202|-2.564|3.681|0|0.411|-0.612|-0.609|1.859|0.415|-2.429|-0.403|0.609|0.407|-1.406||0|-1.19|-0.592|0.996|-0.594|-1.174|0.591|0.395|-0.978|1.793|0.4|-1.768|1.8|3.95
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|0.598|0.2||-0.988|10.965|0.885|-3.004||2.87|-7.739|6.508|-0.216|-7.968|1.414|-3.509|-3.208|5.368|||1.822|0.407|4.237|-7.812|4.49|-4.483|-4.112||0.753|12.979|-1.879|12.441|-0.467|1.182|-4.515|3.023|4.369|4.462|2.923|-1.237|-3|9.649|-13.962|-3.196|0.459|6.341|1.737|-2.892|-1.19|0.962|-3.03|-0.233|2.625|4.229|4.797|-5.98|7.03|-1.244|-3.98|-1.951|-0.243|-1.202|5.584|-1.746|-2.67|1.478|0.744|-0.983|-5.128|2.878||||1.707|-1.679|-4.138|-1.136|0|-0.452|-2.428|-1.948|-2.326|1.94|-0.215|-0.428|1.522|3.837|-2.208|-0.22|-5.809|2.553|-5.433|-0.401|-1.772|-0.781|0.589|0|-3.598||-0.377|0.569|6.465|4.43|-1.863|-6.214|0.195|-6.375|0.182|2.622|-2.909|1.289|1.495|-1.292|-1.812|2.222|-2.527|-1.773|-0.353|2.536|-1.954|0.716|0.721|-3.979|4.71|-1.429|-1.06|6.792|0|5.159|3.491|5.411|-5.714|16.667|-2.326|-0.922|8.826|-0.3|-5.66|-0.469|6.607|-8.767|-6.21|9.882|3.155|-0.723|-0.718|0|1.703|0|9.776|||-4|-0.915|-1.6|6.27|-2.081|1.264|-4.623||2.896|-6.117|2.488|0|-6.729|-0.691||2.6|-2.982|6.863|-3.774|-4.719|-2.838|-6.339|3.822|-3.285|-1.815|-2.362|3.673|3.376|-5.2|3.734|-5.49|-1.923|-3.704|-9.548|2.754|7.993|8.032|-0.4|3.734|-2.823|2.268|0.207|-3.968|1.002|-5.671|1.731|-0.383|-3.512|-7.993|0.513|-3.783|-2.875|4.682|22.541|1.667|-4.573|7.249|-13.148|-7.85|16.733|-4.381|1.547|-8.171|7.034|-4.71|9.96|12.809|4.706|2.41|5.01|-2.42|1.759|2.896||11.406|-3.556|1.925|-1.889|-6.25|2.019|15.602|14.81|2.161|6.116|-1.654|-2.92||-0.725|0.291|-1.149|2.504|2.568|-1.194|-2.332|4.573|1.235|0|-6.087|6.154|-0.763|2.504
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|3|3.734|-1.23|-6.513|1.953|-3.214|5.378||3.719||-9.701|||-3.943|0.541|2.588|-1.457|3.585|-5.861|-2.595|1.404|-0.175|-7.154|0.49|-4.075|-0.623|||1.905|-2.326|0.939|0|-3.182|-1.493|0|-0.149|0.449|0.754|-1.045|6.349|3.618|-8.709|-1.187|-3.161|3.881|-0.888|-2.171|-7.248|-0.534|-0.663|-3.827|8.287||5.386|-8.886|0.266|-5.29|1.276|0.513|-2.864|1.646|4.636|-3.453|-1.387|-3.293|2.372|1.65|-0.253||||||||-0.253|-3.415|1.235|-8.989|3.972|-1.722|5.066|0.729|-2.488|-2.54|0.698|-3.371|2.064|-4.176|-4.412|-1.142|-0.311|-3.206||-0.399|-0.199|0.4|0.806|-0.601|2.464|-0.714|4.14|-1.977|-3.125|0.609|2.495|-4.374|-1.949|0.588|-0.778|0.195|-3.208|-2.93|6.849|-1.731|2.564|-0.783|3.862|-1.6|-2.344|-0.583|0.586|-1.538|-3.166|0.94|-1.299|-2.532|0.545|2.23|0.561|-2.194|6.628|0.588|-1.163|-4.444|-6.087|-2.707|9.851|-1.103|2.256|9.804|-3.869|3.918|8.866|10|3.448|3.709|0.667||||||||1.902|4.102|-5.101|-2.742|4.502|-8.831|1.643|4.907|-0.92|3.256|-2.77|||5.571|3.757|1.915|1.042|-2.041|0.882|1.341|1.207|-3.493|1.627|9.919|-2.69|3.268|1.325|-0.984|-1.613|-0.641|2.97|-1.783|5.29|0.861|-8.07|8.034|-3.783|-4.101|-4.518|1.685|-6.714|-2.643|-2.838|-2.116|1.75|-6.423|2.057|6.575|2.098|10|-8.322|-0.839|0.281|-1.383|0.978|1.13|-8.409|2.52|-1.823|3.784|0.135|9.97|9.984|-3.016|-0.158|-1.406|-3.03|4.43|2.597|-2.839|1.603|-2.347|3.065|-1.899|-1.095|2.899|-4.608|-2.981|-0.593|1.048|-3.746|5.471||-0.754|2|-2.985|-3.597|0.579|-4.028|3.896|-2.805|-0.419|3.022|-0.43|0.287|0.87|8.833
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|0.064|0.45|-2.201|-0.687|-0.867|-2.711|-1.367||2.062|-0.242||-1.018|-1.125|1.625|-2.235|1.918|-1.302|||0.059|-3.98|0.057|-0.34|1.263|-0.343|0.172|-0.286|1.215|-0.116|-1.029|-0.625|0.975|1.751|-1.552|-0.571|-1.353|3.44||-0.291|2.138|1.629|-3.382|-1.888|0.287|2.049|1.245|-0.765|-4.975|-3.506|1.146|-1.399|-0.428|2.414|-0.055|-3.287|-1.668|-1.893|-0.963|-1.3|-0.794|2.595|-1.157|-1.291|0.7|-1.478|0.895|2.863|-3.072|-0.591|0.595|-0.981|0.991|1.611|0.812|0.254|0.769|-1.015|-2.716|0.947|1.007|-0.997|-0.149|-0.986|-0.49|1.241|0.149|0.299|1.932|0.82|0.983|1.152|0.105|0.686|-0.053|0.264|0.106|1.668||-1.065|0.968|0.649|0.984|-1.613|2.423||0.833|-0.166|-0.879|-3.551|-0.841|3.144|0.326|0.109|-0.756|-0.377|3.108|-2.962|5.212|-9.114|1.889|-1.346|-1.429|1.449|-0.155|0.155|-0.155|0.311|1.154|0.21|-1.04|0.575|-0.469|-0.569|-0.258|0|0.728|-2.187||-0.355|-1.987|0.801|-0.844|-0.297|0.149|-1.61|-0.726|-1.007|0.288|-0.669|-2.15|-0.465|0.42|-0.14|-0.649|1.267|0.614|0.857|-0.662|1.197|1.064|1.076|0.739|1.096||2.711|0.825|1.999|-3.208|0.77|-1.116|0.203|0.357|0.875|-0.614|0.256|2.632|-1.809|0.519|-0.773|-1.473|-0.405|1.281|0.154|-0.051|-1.065|-0.455|1.175|1.504|-0.413|-3.006|0.453|-1.585|2.487|-1.253|0.05|1.735|-2.73||2.806|1.871|-0.825|0.414|0.468|0.261|-0.104|-0.208|-0.722|-3.293|-0.299|2.761|0.308|-0.814|-1.454|0.251|1.221|-0.506|-0.803|3.106|2.766|-1.725|-0.157|-0.879|0.677|-1.235|-0.308|0.515|1.944|-0.366|-0.417|0.366|0.052|0.262|-0.47|-1.442|-2.166||-0.75|0.402|-0.896|0.5|0.959|-0.452|-1.388|-0.247|-0.979|2.303|2.568|-1.218|0.715|-0.153|-0.759|0.92
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|-0.817|1.381|0|-2.688|0||||1.362|1.944|-0.277|1.404|-2.198|-1.087|-1.867|4.167||-0.277|-1.096|1.108|0|1.977|-1.393|0.279|-0.279|0.56|2.292||0.867|1.466|-0.292|0.293|-2.292|2.346|0.59|0.893|0.599|1.212|-2.367|1.198|7.742|0|-2.516|-0.935|3.215|1.634|-1.923|-1.266|-2.469|0.621|3.871|7.639|0.348|0.35|-2.055|-1.684|-1|3.806|-0.345|0.694|0.699|-0.348|0|2.135|-1.056|0|1.429|0|-1.408|2.527|||-0.36|-1.418|0.714|0|0|0.719|-1.418|0|-1.742||-0.692|-1.027|0.344|1.042|-0.69|-1.695|1.027|1.742|0.35|-0.348|-1.034|-2.357|0.338|0|0.339|1.724|-0.685|0.69|-0.685|1.389|-0.69|2.837|-0.704|1.068|-2.768|-2.365|0|1.37|3.546|-0.704|1.068||-3.103|-1.024|4.27|-1.056|-1.389|0|-2.703|-1.987|0.332|-1.634|-1.29|2.649|-2.265|1.645|0.997|-0.66|-0.98|0.328|-1.613|1.307||0|0.99|-6.481|0.31|0.623|-0.926|1.887|-0.313|-0.932|-1.227|-1.807||0|1.22|0.613|6.536|-0.649|1.65|0.331|-1.948|2.667|-1.316|2.013|-0.997|-0.331|-0.658|-1.299|0.326|0|2.676|-0.333|0.334|0.673|-1.329||-1.311|-1.613|0.649|0|-3.75|-0.621|1.899|0.317|2.273|0.984|1.329||-1.954|0.327|3.729|1.027|0|3.18|1.071|1.083|1.465|1.487|2.672|-1.873|-0.743|-0.37||-1.099|-0.365|-1.792|0.36|-0.358|-0.357|-1.408|0.709|0|-0.353|-0.352|-0.699|1.06|-1.049||0.704|2.527|0.362|-1.429|0|-1.408|-1.389|-1.37|-1.017|0.683|-4.248|-0.649|-1.597|0|1.623|-2.532|1.282|-0.319|-0.318|-1.875|-1.84|0.929|1.893|-0.937|-0.312|1.582|0.637|0.965|-3.115|0.943||-2.154|2.201|0.633|-0.315|-2.761|5.161|0||-0.322
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|-6.953|-2.618|-1.939|1.293|0.717|-0.35||-1.33|-1.166|1.018|-0.881|0.243|-1.539|-0.413|1.216|0.984|-4.943|-2.922|||-0.593|-2.46|-1.649|-0.223|1.615|-0.844|2.359|2.416|2.626|-1.73|1.42|-1.665|-3.456|-1.439|-0.862|0.554|-0.971|-0.962||1.396|0.51|1.613|9.996|0.197|3.003|3.026|0.944|-2.944|-1.059|0.091|0.849||0.344|3.182|-4.999|1.206|-1.829|-3.954|-1.2|-1.347|5|0.108|-4.998|-1.1|-1.295|0.495|-2.892|-2.351|-0.755|-2.329|2.873|0.261|0.907|1.441|-4.998||-0.202|-4.686|-1.803|-0.44|-2.583|-2.351|0.92|-0.845|-0.194|-0.287|1.592|1.825|0|-1.688|-1.451|0.213|3.158|0.035|0.248|-1.226|-0.991|4.999|-0.317|3.698|0.041|1.268|-4.332|-0.774|-0.985|0.653|-1.255|-0.163|0.027|-1.686|1.357|-0.836|1.863|4.998|0.752|0.398|0.279|-3.021|-2.868|-0.712|1.4|2.078|-1.807||-0.855|-2.492|-0.732|0.923|0.253|-1.564|-1.364|0.948|3.445||4.164|-1.419|-0.809|-1.032|-1.568|-1.198|0.967|1.47|-4.999|-3.491|0.777|-0.692|-1.515|0.362||2.285|-0.343|-0.414|-1.132|1.543|0.581|-0.85|-0.097|0.963|-0.304|-0.3|-1.428|-1.273|-1.154|0.45|-0.858|-0.407|-2.592|-0.04|-0.401|-0.333|0.11|1.263|1.812||0.307|-1.672|-1.355|-0.559|1.005|4.969|-0.704|0.901|0.074|-1.652|0.146|0.949|2.343|-2.306|-0.736||1.685|1.061|-0.061|0.345|1.127|-1.462|-3.094|1.134|2.973|1.868|-0.535|-0.409|0.624|1.197|-2.982|-2.783|5.651|-3.253|-4.818|-1.693||-2.264|2.128|1.188|12.858|9.861|-0.555|-0.988|0.482|0.526|3.179|-3.633|1.146|4.76|13.201|5.834|0.011|0.77|2.259|1.399|-1.046|-0.245|2.189|-1.51|-0.213|-0.602|-0.114|-1.59|-0.25|1.925|-0.389|3.437|-0.76|-0.194|1.717|5.225|-2.715|-0.976|2.594|6.444|4.324|2.615
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|0.067|0.334|-0.399|0|0.737|-2.674|0.525||-1.231|-0.707||-0.512|-2.313|-0.99|1.317|-1.177|0.311|||4.481|-0.645|-0.257|-0.639|1.558|0|-0.259|-1.216|-2.251|-0.683|1.067|0.759|3.131|3.932|1.724|0.694|-2.965|-0.669||0|0.538|3.123|-0.277|1.19|-1.245|-0.138|1.757|0.636|-0.071|-2.008|-3.347|-0.267|2.322|1.315|0.487|0.419|-1.513|-0.274|-0.478|-1.744|-3.182|1.987|1.615|0.067|-1|-1.704|1.869|0.74|-0.734|-0.795|-1.629|0.59|2.969|2.49|-0.55|2.107|-3.654|-2.378|-2.574|-1.208|-0.443|0.83|-0.508|0.382|-0.127|-0.883|-0.814|-1.662|0.062|-1.217|2.43|0.375|0.314|0.378|0.379|0.444|0.575|0.385||0.193|0.516|3.198|2.949|-0.951|4.028||-1.118|2.581|-1.204|-3.221|-2.277|2.33|1.249|-3.353|1.567|-0.204|2.295|-1.236|3.189|-6.246|0.4|-1.446|-0.131|-2.684|-2.795|0.499|-1.657|0.556|1.313|-1.296|0.684|-1.65|-0.909|-1.726|-0.474|-1.459|0.765|0.532||0.655|0.84|0.12|1.094|2.236|-2.424|-0.121|-0.602|0.241|0.485|6.52|-2.271|-1.123|-1.354|-0.854|-4.096|1.005|2.112|1.907|-2.107|2.531|0.496|-0.062|-1.886|-2.201||-1.234|0.177|2.349|-2.753|1.006|2.115|-0.301|0.606|-0.602|0.606|-0.242|0.67|-2.493|0.959|-1.824|0.118|0.772|1.751|2.349|2.34|-1.801|0.437|0.565|0.252|-0.501|-0.187|-0.621|1.321|3.046|1.247|-0.196|0.066|0.726||-0.329|-0.718|0.065|0.724|-0.328|-0.522|1.256|-0.787|1.531|-2.783|1.511|0.132|-0.524|-0.456|-0.195|1.652|0.332|0.133|-0.133|1.48|1.088|0.478|0.55|0.902|1.549|0|-0.281|0.352|2.826|-2.128|-0.914|0.994|-1.053|-3.654|-2.184|-3.141|0.645||-1.899|-0.253|-0.315|1.017|2.276|0.72|-0.844|0.391|0.656|-1.677|4.377|-3.571|-0.065|2.733|0.402|2.61
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|-1.087|0|-2.542|-0.317|1.501|-0.745|2.063||0.109|0.327|-0.542|0|-1.706|-0.741|2.384|0.217|0|-0.325|-1.387|0.644|0.108|-0.428|-2.911|-1.434|-1.811|0.811|||-0.905|-0.4|-0.893|0.199|-1.373|-9.894|0.355|0.178|0|0.536|-0.533|0.536|-0.178|-1.058|-1.047|-1.207|1.222|0.526|-0.35|-2.055|1.389|2.857|0.179|-4.77||1.033|-2.843|2.048|-1.513|1.536|0.687|1.394|0.702|-0.524|1.957|0.357|-0.709|1.075|1.087|2.412||||||||-0.554|-0.733|0|-0.907|0.916|-0.183|0.923|0.185|-1.097|-0.182|-0.182|0|0|-1.081|-1.07|0.358|-0.71|1.077||1.642|0|0.366|0.924|0.185|0.372|0.561|0.564|-0.746|-0.924|-0.551|0.555|-0.551|0.184|1.117|-0.371|1.126|-0.187|-0.928|0|-1.101|1.113|1.126|0.947|-1.124|0|-1.111|-1.46|0.183|0.367|0.554|0|-0.914|0.551|0|-0.183|-0.909|1.289|0.37|0.558|-1.103|1.873|1.328|0.765|-1.321|1.727|0.579|0.975|-0.581|-0.578|0.777|0.98|0.791|0.397|0.901|-0.498|-0.594|-0.198||-0.394|1.195|-1.181|0.994|-0.198|-2.515|1.174|-2.481|-1.689|0.188|0.567|0.57|-0.379|||-0.189|0.954|-0.945|0.57|-0.567|1.731|0.58|-1.524|-0.19|-1.498|0.188|-0.929|2.868|0|-0.381|0|-0.38|3.131|-0.39|0.588|-0.585|-2.841|0|-0.377|-1.852|-1.099|2.632|-1.299|-1.282|-0.183|-1.619|0|-0.358|-0.888|0.357|-1.751|-2.393|3.723|-1.399|0|0.704|-0.351|1.786|0.358|-0.179|0.721|1.835|0.184|-0.183|0.926|-0.552|1.117|0.94|-1.481|0.372|-0.555|-1.636|-0.901|0.543|1.099|0.738|1.119|1.708|1.737|-4.428|-0.914|5.598|-0.576|5.466||-0.303|0.711|-0.506|-1.001|-0.893|-1.176|-1.544|-1.145|1.354|-0.577|-1.328|3.945|-0.197|1.804
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|0.75|-2.913||-4.186|-2.05|-2.227|-0.222||6.635|2.179|0.487|3.008|-5.674|-0.704|-4.054|0|-3.057|||2.232|-2.397|1.101|-3.404|0.642|-4.499|-6.501||4.183|0.4|-3.846|6.122|0.616|-0.815|-6.476|1.942|1.98|5.428|-3.815|-0.2|-4.771|6.504|-7.345|-7.972|-2.203|5.546|-2.273|-3.866|-9.16|-8.006|-4.685|-2.353|-1.923|-2.743|2.166|-5.422|4.271|-3.045|-2.725|-3.1|-0.571|4.41|-0.474|-1.172|-2.403|-0.456|3.66|-2.081|-2.918|4.577||||-0.467|-5.831|-5.509|1.477|-3.659|-5.747|-2.974|3.861|-3.358|8.174|-0.402|1.427|0.512|0.931|-4.635|2.944|-0.101|0.102|0.613|1.136|0|3.308|0|-3.102|3.533||-0.744|2.617|0.88|-1.41|-4.654|-2.422|-0.9|-0.596|-2.708|-0.958|-0.949|1.934|5.51|-0.102|-2.679|-0.198|0|-0.394|-2.5|1.761|-4.664|2.486|2.148|-5.709|2.453|2.713|-4.267|7.157|-0.198|5.109|3.118|1.639|-1.188|-0.537|-0.64|-3.601|3.514|-5.343|-0.8|4.167|8.475|-1.993|-2.061|-2.64|0|1.067|-0.319|-0.739|-0.316|5.088|6.856|||-0.118|1.681|3.478|3.338|-3.47|1.255|-0.871||2.42|-1.009|4.617|-2.571|-2.75|-3.148||1.225|-1.805|3.23|-0.124|-2.303|-1.786|-3.002|2.728|-3.103|-2.027|0.452|2.552|-2.157|-0.788|1.37|0.69|0.23|1.52|-0.581|1.535|0.355|3.431|-5.774|-5.252|-11.262|0.783|-6.581|-1.264|-0.717|-2.618|-1.207|19.464|3.408|-5.912|4.503|-1.951|0.62|1.044|8.74|2.921|-7.459|-5.804|-2.191|1.619|0.407|-1.304|-3.204|-2.647|3.725|-5.556|-0.185|3.244|2.544|-3.403|0.38|-2.768|2.457|-2.037||-2.351|-0.36|0.362|-0.36|-1.596|1.622|-1.421|0|-0.705|2.162|-6.879|-0.832||1.008|8.577|2.814|-1.113|-0.737|3.232|1.544|1.768|6.597|-2.352|4.376|2.629|-0.761|3.604
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|3.164|-3.73|-2.159|-4.927|-5.491|1.898||-3.215|-3.186|6.68|-0.197|-3.612|-0.792|-3.74|6.497|-1.598|-1.203|||3.542|-2.689|-2.834|0.63|0.074|-3.815|-3.343|-2.322|0.712|-0.84|-3.534|0.13|0.984|2.246|-1.713|-0.492|2.041|0.067|1.772|-3.231|8.321|-2.609|-3.133|-5.628|11.683|3.529|8.323|-1.336|-0.78|-2.657|-2.516|-3.188|4.179|2.056|14.898|-15.943|-4.764|1.964|-5.181|0.374|-3.383|-1.488|5.675|-5.032|-3.539|-2.145|4.684|1.531|-6.174|-3.765|-7.734|-3.026|-1.042|0.603|-2.103|-1.166|0.535|5.088|-7.916|-4.453|-8.515|-6.264|-0.921|-1.138|-0.541|-0.147|1.872|-0.02|-1.625|-0.098||-1.311|-1.811|-0.569||0.476|-0.238|2.683|-0.87||1.622|0.743|1.692|-1.858|-1.461|1.132|-1.884|0.976|-4.116|2.493|0.144|-0.335|1.064|-1.524|-1.777|3.086|1.319|3.698|0.694|-7.572|1|3.448|-2.871|-0.665|-5.566|-0.491|-3.491|-0.6|-1.436|0.085||-2.594|1.124|-1.999|0.698|2.14|-1.12|0||-1.793|1.029|-2.723|1.134|-0.843|0.851|0.817|-3.125|1.039|1.173|-0.161|3.208|-0.166|-0.249|-0.537|2.15|0.508|-5.221|0.973|1.066|0.91|1.597|0.847|0.085|-3.558|0.908|3.106|0.47|1.519|-3.437|-0.209|-0.209|0.672|0.337|-0.336|3.03|-0.901|-2.305|-0.583|-0.166|-3.065|3.333|-2.001|-0.407|1.193|-0.897|-0.325|5.943|-2.273|3.62|-1.461|-1.607|-0.295|-2.707|-1.694|0.243|1.021|-2.157|0.927|-0.482|-0.24|2.084|2.257|-3.157|1.645|-0.735|-0.447|0.655|-2.318|0.16|-0.557|0.44|3.733|-0.083|-3.979|-0.357|-1.944|3.626|2.732|1.088|1.228|-2.759|4.117|-2.017|-0.168|0.168|5.919|-0.663|-0.528|-0.915|-1.248|2.289|0.088|-1.003|1.415|4.002|-1.361|3.184|-5.487|0.177|-1.785|-2.916|0.254|2.076|-0.815|-0.935||-0.968|-1.656|0.667|0.293|1.527|0.127|-0.884
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|-1.556|1.984|-1.562|-3.396|-5.018||||1.455|3.383|0.377|3.113|-3.745|-5.654|1.071|2.564||-2.151|-0.357|-1.408|4.412|0.741|-9.396|-0.334|-2.288|-1.29|1.974|0.662|-0.33|2.712|-1.667|-1.639|-4.088|-0.625|-0.929|0.937|2.894|7.986|-3.679|8.333|6.564|-3.358|-1.471|3.422|-1.866|18.062|-5.417|-7.692|-7.143|-2.098|-1.379|0.694|-5.574|5.172|-1.695|6.115|-8.553|-7.317|-1.502|0.909|2.484|1.258|-4.505|-1.77|0.296|5.296|-0.619|2.54|0|-1.254|||1.917|0|-3.988|2.516|-1.242|1.899|-3.067|2.516|-7.018||0.588|-6.336|-1.626|0.545|-2.653|-7.143|-0.246|-1.453|-1.196|4.239|0.25|-1.478|2.01|2.051|0.257|-0.256|1.563|-1.031|-0.513|1.299|-0.259|-0.771|3.183|0|0.266|-0.792|-0.525|0|2.145|2.755|-0.82||-1.348|-1.33|2.452|-2.133|-0.266|0.267|-2.089|1.862|-1.053|1.333|-1.055|0.265|-1.818|-2.036|2.078|-1.282|-1.266|0.254|-1.005|4.188||-0.779|2.941|-1.837|0.263|2.426|-0.269|-0.8|1.351|-1.596|-1.053|3.825||-0.813|1.653|2.542|-0.562|0.282|-1.662|-0.824|-0.274|1.671|-2.18|4.857|-3.047|-1.366|-0.813|-2.895|-2.062|-0.767|1.558|1.05|2.419|-2.105|5.85||-0.554|1.404|0.565|-0.84|-3.514|5.114|1.734|6.135|0.308|-3.274|-0.885||0.593|0|2.121|0|1.227|3.165|-1.25|-0.312|0.627|-3.333|0.917|-4.106|2.402|0||-2.059|-0.875|-0.58|2.985|0.601|2.462|-1.216|-0.303|-2.077|1.813|1.534|0|0|0.308||0|-2.695|1.212|3.774|1.597|1.295|3.344|-4.167|2.295|-0.327|4.437|1.736|0.348|-1.375|1.042|0.348|-1.034|-1.024|-0.678|1.027|-2.667|3.448|-2.685|-0.997|3.436|1.748|-2.389|2.448|-3.704|-0.336||-3.871|-1.274|2.614|1.661|1.007|-3.247|1.316||2.013
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|0|-3.797|-2.869|0|-0.408||||0|0.41|-2.008|0.81|-0.403|0.405|-1.2|0.402||-0.4|-0.398|1.21|0.405|-0.803|-1.775|-1.553|3.414|-0.797|3.505|-1.02|2.083|5.494|1.336|-7.423|-1.02|0|0.41|-1.414|1.434|-0.408|0.616|1.883|-0.417|0.629|-0.832|-0.414|-2.424|2.911|-2.828|-0.202|-0.8|0.402|-2.544|-2.852|1.154|-1.328|1.346|0.971|-3.558|0.188|-0.187|-0.928|-1.282|-1.266|-0.54|1.091|-1.786|-1.235|-1.391|0.701|1.062|2.727|||-4.014|0|0.175|0|-0.694|-0.69|0|1.045|-1.88||-0.679|-0.169|-0.84|-0.168|0.506|0.679|0.17|-0.17|-0.169|0.17|-1.833|1.868|1.029|-0.342|0.171|-0.171|-0.171|0.515|1.215|2.674|0.179|0|0.358|0|-0.357|0|-0.356|0.178|-0.532|0.714|2.004||-2.313|-1.056|0.888|-0.354|-3.253|-0.511|0.342|-0.679|0|-1.833|-1.639|1.667|4.348|-2.211|0.513|-0.847|1.201|-0.85|-0.339|0.511||0.342|0.862|-0.855|0|0.862|-1.192|-0.845|1.718|0.692|-1.365|-0.17||1.207|0.173|-1.195|-0.678|-1.503|0|-1.803|-1.294|4.746|9.87|-2.541|0|4.554|-0.566|8.163|0.616|-0.612|0|-2.196|-0.398|0|2.028||0.612|-1.408|0.202|0.405|0.611|-1.406|1.633|0|0|0|0||0|2.083|1.48|4.185|-2.155|-2.521|0|2.808|1.758|1.336|0.447|0.224|0.225|-1.549||0.222|-1.313|-0.652|-0.217|-3.758|0.209|-0.417|-1.031|-1.02|0.204|-0.204|-0.81|-0.803|-0.994||-0.396|0.598|0.601|-1.188|0|0|0.398|-0.984|1.397|-0.398|-0.789|1.603|-0.399|-0.199|0.4|0|0.2|0|0.402|-0.401|-0.2|0|0|0.2|-1.965|0|0.792|1|2.041|-2.584||-1.373|0.99|1.61|2.474|-2.02|-1.59|2.028||-0.404
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|-0.839|3.026|-1.7|-0.843|0.993|0|2.026||1.618|0.295|-2.023||-3.352|0.987|0.71|0.428|0.143|-0.85|-0.141|-0.842|1.422|-0.986|-2.606|0.552|-0.685|-0.815|||-0.809|-0.935|0.672|-0.535|0|-0.796|0|0.266|0.133|0.133|1.764|1.796|0|-1.764|1.236|-0.41|-0.137|1.385|-1.366|-1.215|-1.2|0.671|0.949|1.653||0.554|-1.231|0.55|-2.285|0.27|0.135|-0.135|1.783|1.11|-1.771|0.136|-0.946|2.778|0|-1.639||||||||-1.081|0|-0.804|-1.061|0.802|-0.927|0.133|0.802|-0.267|0.402|-0.533|-1.054|1.2|-1.445|-0.782|0.131|-0.777|-1.152||1.035|0.782|-0.904|0.389|0.653|0.789|0|0.264|-0.525|0|0.794|-0.264|0.397|-1.048|-1.294|-1.024|0.644|-0.767|0.514|-0.512|-0.509|1.946|1.181|-0.392|-1.797|-0.891|0.383|-1.633|-0.5|-2.081|-0.122|1.363|0|2.152|-1.496|-0.865|1.633|1.144|1.027|-0.764|1.421|-0.769|-2.5|0.629|-0.749|0.502|0.886|-0.878|1.399|1.946|-0.516|-0.386|2.639|-0.785|3.523|-0.405|-1.463|-2.464||-2.405|2.999|-1.918|0.773|-0.64|-4.054|2.648|-3.41|0.49|-0.608|0.983|0.37|-4.588|||0.95|-2.32|-1.71|0.573|-1.357|-0.45|1.718|-2.458|-1.972|-2.248|1.192|-0.324|3.233|0.223|1.705|-0.789|-2.527|3.292|-2.436|3.436|0.576|-1.921|2.787|-5.385|1.563|-4.478|0.644|-0.956|-0.106|-0.528|-0.211|0.743|-0.106|2.835|-3.676|-0.314|3.355|3.356|1.591|0|-1.786|7.049|2.073|-0.243|-0.844|-0.12|-3.151|5.933|-1.582|0.983|-0.611|1.487|1.001|1.913|-0.127|0|-0.381|-0.127|-0.63|-1.733|-0.98|-2.973|7.821|1.562|0|0.392|3.518|0|1.094||0.55|2.107|-3.129|3.667|0.141|-3.279|-1.081|2.21|0.416|1.836|0.426|0.284|1.737|2.37
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|0.676|-0.337|-0.983|-0.784|1.092|-0.421|-1.622||0.104|0.347||0|-1.367|0.966|-0.481|0.849|-0.294|||0.347|-0.035|-1.333|-0.443|0.222|-0.458|-2.516|0.499|-0.809|-0.59|-0.213|0.23|1.33|1.16|0.848|0.136|-1.274|0.675||2.332|0.26|1.673|1.302|0.412|-2.582|2.687|1.769|-4.326|-3.534|-1.914|1.969|1.573|0.429|0.086|-0.394|-2.045|1.601|-1.078|-0.968|-0.432|-1.003|1.792|2.068|-0.408|1.626|-2.856|-0.184|-0.467|-1.122|-0.476|0.479|0.315|0.299|0.15|1.331|-0.786|0.809|-0.252|-1.196|-0.166|-0.413|0.083|0|-0.329|0.132|-0.263|0.247|-1.254|0.838|-1.917|1.173|2.25|0.017|0.418|-0.961|1.823|1.006|-0.374||0.701|0.62|0.589|0.139|-1.971|3.609||1.302|-1.25|-1.475|-0.979|1.077|-0.604|0.451|-1.553|1|1.647|2.13|2.195|1.485|-3.545|0.09|0.126|-1.676|-0.123|-1.304|0.367|-0.676|1.728|-0.544|-0.506|-0.139|0.315|0.14|1.475|-2.663|0.574|2.386|0.286||-1.599|0.726|-0.335|0|-0.978|0.14|-2.805|0.771|-0.017|2.081|2.271|-0.622|-1.003|1.682|1.085|0.968|-2.144|0.92|0.672|-0.757|-2.254|2.787|-0.433|-0.999|1.119||0.235|2.464|0.503|-2.594|2.415|-0.315|-4.374|2.116|0.327|-0.72|-1.438|-0.6|-1.237|1.021|-1.764|1.102|0|1.527|1.495|0.072|-0.341|-1.225|-0.512|0.999|0.719|0.27|1.314|0.754|1.266|-0.074|-0.647|-0.789|1.131||0.019|2.803|0.153|0.383|-0.78|0.191|-0.417|-0.208|3.085|-0.602|0.409|-0.349|0.547|-0.312|-0.619|0.584|-1.154|-1.084|-4.104|-1.047|0.181|0.546|0.603|2.187|1.905|0.575|0.096|0|0.482|0.387|1.412|-0.059|-0.565|-0.039|-1.78|0.577|-0.574||-2.007|1.292|-0.36|0.629|2.579|2.524|1.691|-1.327|-0.04|-0.599|1.254|0.898|-0.89|-0.383|2.119|-1.719
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|-2.584|0.701|-7.5|-2.174|1.099|-0.365|-0.182||2.809|-0.928||0.936|-3.436|-0.896|-3.46|4.144|2.588|-1.993|-3.327|-0.349|-1.377|2.832|-4.722|-0.836|-4.928|-2.177|||-1.832|-0.304|0.613|-0.305|2.665|-1.543|-10.867|0.553|-3.6|-4.459|-1.258|0.506|-2.826|-0.367|-0.122|0.615|6.275|9.914|-0.143|-4.651|-1.879|0.404|-1.198|1.077||-2.621|-3.54|0.127|-1.496|-0.373|0.249|-0.742|1.125|0.756|-2.217|-4.583|-0.468|0.117|1.305|0.717||||||||-0.947|-0.822|2.527|-2.235|0.83|-0.707|-0.818|-0.465|0.467|1.905|-0.238|-3.33|1.279|1.415|0.355|-0.705|0.118|-0.235||0.118|0.71|0.356|-0.473|-1.742|-0.806|-0.459|1.869|2.026|0.6|2.963|2.792|-1.129|-1.117|1.129|-0.747|-1.472|-3.207|-0.355|-0.822|0.118|0.354|-5.251|0.902|6.1|-0.239|-2.103|4.263|2.114|-1.951|1.863|0.124|1.132|-0.996|-0.248|-0.248|0.875|-1.961|3.553|-3.313|-0.123|0|-0.851|0.982|-1.092|0|-3.059|0.236|1.073|0.359|-0.476|-1.754|1.423|-0.94|1.551|-2.558|-0.578|0.232||-4.004|4.535|-2.162|3.169|-3.292|-3.611|1.669|-1.963|-0.758|1.427|-3.801|-1.354|-6.796|||0.98|-1.923|-0.478|-1.415|3.415|-2.381|2.941|-5.116|2.381|1.449|0|-3.721|0|-2.715|-2.643|3.653|-0.905|0.455|-1.345|0.45|1.835|-2.242|5.189|-4.505|-3.057|-5.761|6.114|-2.553|-2.49|-2.823|-1.195|-0.397|0.398|-0.397|2.439|-0.405|1.646|0|-2.41|-3.113|4.049|-0.403|-0.8|-2.344|0.787|-1.931|1.172|2.4|-3.846|-0.383|1.163|1.176|-6.934|-1.083|0.362|-1.779|-2.091|-1.034|-8.805|-4.217|0.606|10|1.01|2.768|0.347|2.128|2.174|-5.155|4.301||1.825|0|-0.725|1.845|-1.095|-1.792|0.36|1.46|4.58|0|-2.239|5.098|0.791|0.397
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|-0.437|0.439|-2.979|-1.261|-0.418|0|-0.417||0.84|-0.833|-1.235|0.83|-2.429|1.646|-0.816|0.41|1.245|-2.033|-0.806|-2.362|0.794|-2.326|0.389|1.984|-1.176|3.659|||0.82|1.245|0.837|0.42|0.422|-1.66|0|2.553|1.293|0.433|1.316|0.885|0.444|0.446|0.901|-0.448|0.905|1.376|-0.909|-2.222|0.446|0|-0.885|1.802||-0.448|-1.762|0.442|-1.739|-0.433|0.873|0|0.881|0.442|-1.31|0.881|0|0|1.339|2.283||||||||0.459|-0.909|-0.452|-1.339|0|0|0.448|-0.889|-1.747|2.232|1.357|0.455|0.917|0.461|0.463|0|0|0.465||-0.922|0.463|0.935|0|0|0.469|0.472|0.474|0.476|0|0|0|-0.943|-0.469|0|0.472|0.474|0|0|0.957|-0.476|0|0|-0.474|-0.472|-0.935|0|-0.926|0.465|-0.922|0.93|1.415|0|0.474|0.476|-0.474|0.476|-0.474|0.476|0.478|-0.476|0|0.478|0|-0.476|-0.474|0|0.476|0|-0.474|0.476|0.478|0|0.481|0|0|-0.478|-0.476||0.478|0|0.966|-0.481|0.483|-0.957|0.481|-0.952|0.478|-0.476|0.478|0.966|-1.429|||-3.599|0.452|-2.316|0|0.909|0|0|-0.901|0.909|-0.901|1.37|-1.351|0.909|0.457|0.922|1.402|-0.465|0.467|0|0.469|0|-0.467|0.469|0|-0.467|-0.465|0|0.467|-0.465|0.467|-0.465|-0.463|0.465|-0.463|0.465|-0.463|1.408|-0.93|0|-0.463|0.465|0.467|0.469|-0.467|0|0.469|0.472|0|-0.469|0.472|-0.469|0|0|0|0.948|-0.472|0|0|0|0.474|0|-0.472|0.952|0.478|-0.476|0|-0.474|0.476|-0.943||0|0.952|-0.474|0.476|-0.474|-0.939|0|0.472|0.952|-0.474|1.442|-0.478|-0.476|0.962
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-2.041|-5.769|-1.887|0|0.474||-1.86||-1.826|-0.455|0.457|-1.351|-1.77|0.893|-1.322|1.339|-0.885|1.802||||-0.893|3.226|1.402|3.382||-0.957|2.451|-0.971|-0.483|0|-3.271|0|0|0.469|-0.93|-1.376|2.83|0.952|0|0|0.478|1.951|1.99|0|-0.495|1.508|0.505|-1|2.041|1.031|1.571|0.526|-0.524|-2.051|-0.51|4.255|2.174|0|1.099||0|1.111|-1.639|-1.081|0.543|-0.541|-1.07|0|0|1.081|-1.07|1.081|2.21|-1.63|1.099|-0.546|-1.613|-0.535|-0.532|-3.59|-0.51|-1.508|-0.5|-0.498|1.515|-0.503|-2.927|-1.914|6.633|0.513|-2.985|||-0.985|0.995|1.005|0|0|-0.995|0.5|-0.99|3.061|0|1.031|-1.523|-0.505|-0.503||-0.5|-1.961|-2.857||-3.226|0.93|0.467|-1.382|3.828|4.5|1.01|-0.503|-0.5|0.503|-0.995|1.005|-0.5|-1.961|0|0|0.99|0|1.508|-1.485|0|2.02|-1.98|-0.493|0|-0.49|0.493|-0.976|-0.485|0||-2.37|3.431|0.493|-0.49|0|-0.971||0.488|-0.485|0.98|-1.923|-0.952|0.478|-1.415|-0.935|-0.926|0.465|-0.463|-2.262||-0.897|-0.446|0.448|-3.043|1.77|5.116|0|-1.826|0|-1.351|0.909|0.917|-0.909|-2.222|-0.881|1.339|-0.444|-0.442|-0.441|-0.439|0|-0.87|0.877|-2.146|-0.427|0|-5.645|3.766|-0.83|-0.823||1.674|0.42|-2.857|0|0|1.66|-5.49|-2.857|0.962|0||0.971||0.98|-0.971|-1.905|0.962|2.97|5.208|0.418|2.575|-0.851|-6.931|1.406|1.22|4.237|0|0.426|-0.844|2.155|-1.277|3.524|4.128|-0.909|0.917|1.395|3.865|-0.957|-1.415|2.913|0|1.478|0.495|-0.98|0.493|-0.49|1.493|2.03|-2.956||-1.932|1.471|0|-0.488|0.985||2.525
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|4.038|-3.882||-1.636|0.917|0.554||-3.214|-2.778|2.857|-1.754|-1.554|2.297|-0.527|1.789|-3.621|8.007|1.321|||1.923|-1.887|5.368|0.6|-3.475|-3.358|-2.368|1.292|0.37|2.857|0.382|-0.191|-0.38|0.382|0.383|-2.247|2.299|0.385|-1.515|-0.377|-1.852|2.857|-2.778|0.372|0.186|2.091|-8.362|3.61|0.181|-4.325|-0.345|-0.855|4.839||-1.413|0.177|0.177|2.545|4.563|-2.773|0|-5.749|8.302|-1.852|-0.185|-1.636|-1.786|-3.78|-1.356|0|-1.667||0.84|1.536|3.169|-0.176|5.37|-2.527|-1.423|0.717|-0.888|-1.401|0.175|0.707|-0.527|-1.557|-3.02|-0.667|-0.662|-0.165|0.166||-0.984|-3.175||1.449|0.161|3.161|-0.988|0.165|-0.656|-1.613|-0.161|-0.799|-2.188|-0.621|-3.303|0.909|3.448|1.917||0.968|0|-0.641|-0.952|-1.254||2.572|0.323|1.974|-0.654|1.83|0.167|0.84|1.019|2.613|-4.013|-1.32|0|0.331|0|0.166|-3.52|1.461|3.704|-1.493|-3.365||0|-1.422|6.208|4.561|0.352|1.429|-3.448|1.754|0.176|-3.396|1.552|1.754|-0.524|-5.757|-13.019|2.794|8.453|8.103|0|3.02|2.364|3.383|-3.273|-3.509|-3.39|-1.667|5.079|3.63|-1.607|-1.06|4.815|2.662|-2.952|-0.368|-1.982|5.513|-4.364|5.566|-1.139|-1.495|3.083|3.181|0.6|2.881||3.404|-2.692|-1.429|1.449|0.835|-2.045|1.663|2.34|3.07|3.167|-3.704|1.101|-0.439|2.013|-3.664|3.571|-2.609|1.322|0|3.182|-3.509|3.636|5.769|3.483|-1.229|-0.732|1.485|0||-4.717|0.952|-3.448|-0.458|-0.682|5.012|1.946|-0.725|-3.721|-0.693|3.095|6.061|-1.737|1.256|3.646|2.128|1.732|-2.737|1.064|2.732|0|0.993|-0.984|-2.139|-0.743|-0.946|-0.627|0.525|0.316|2.595|0.543|0.546|0.439|-0.978|0|1.322|0.889|-0.332|0.222|2.386
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|-0.41|0.826|-1.626|-0.806|1.639||-1.613||-0.402|0.403|-0.402|0|-0.4|0.402|0|-0.4|2.041|0||||-2|-0.99|0|-1.942||0|0|0.98|-0.971|0.98|0.99|0|0|-0.98|0|-0.971|0.98|-3.774|-0.935|0.943|0|-0.935|1.905|0|1.942|-0.962|-2.804|-0.926|-4.425|-1.739|-0.862|5.455|1.852|-3.571|0.901|0.909|-2.655|4.63|1.887||0|-0.935|0|0|-3.604|-4.437|1.681|3.478|2.679|0|1.818|0|-0.901|0|-9.016|0.826|-3.968|-2.326|0.781|-1.538|-1.515|0|-1.493|0|3.077|0|-0.763|0.769|-2.256|0.758|0|||-1.493|0.752|-1.481|-0.735|3.03|-0.752|3.101|0.781|-3.759|-2.206|1.493|-0.741|0|0||-1.46|1.481|1.504||-0.746|0|0|-1.471|-0.73|-2.143|2.19|-1.439|0|-2.797|-0.694|0.699|0|1.418|0|0.714|-2.098|0|1.418|2.174|-0.719|4.511|0|0|0|2.308|2.362|0|0|0||-3.053|0.769|-0.763|0.769|-1.515|2.326||1.575|0|-0.781|1.587|0.8|0.806|1.639|0|-0.813|-0.806|0.813|-0.806||-2.362|0|2.419|-2.362|-2.308|2.362|0|2.419|-0.8|-0.794|3.279|-1.613|-1.587|-3.077|-0.763|3.968|0|0.8|-0.794|0.8|2.459|-1.613|-0.8|3.306|5.217|-1.709|1.739|1.77|0|-1.739||-1.709|0.862|3.571|0|0.901|0|0|0|0|-1.77||0.893||0|0|1.818|-2.655|-0.877|0|-0.87|-0.862|3.571|0|0|-4.274|-0.847|0.855|0|-2.5|-0.826|1.681|-0.833|-0.826|-0.82|-1.613|-0.8|-0.794|-3.077|0.775|0|0|-0.769|-1.515|2.326|-1.527|-0.758|3.937|0|-0.781||0|3.226|0|-0.8|3.306||0
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|-0.702|0|-0.35|0|-0.348|0|0||0|1.056|-1.045|-1.034|-2.357|0|0.338|0.68|0.685|0|-0.68|2.797|0|0|0|-0.348|-0.692|-0.687|||-0.683|-0.678|0|-0.673|0|0|1.365|1.384|0|1.049|0|1.06|1.799|-2.113|-2.405|-1.356|-0.338|0|-1.003|-0.993|0|0|-0.33|-0.329||-0.977|-0.325|-0.324|-1.278|-0.635|2.941|0|-0.326|-0.968|0|-0.641|0.322|0.647|0|-0.962||||||||0.971|-0.962|0|-1.266|0.317|-0.316|-0.629|-0.313|0.314|-0.625|-0.312|0|-0.311|0|0.625|-0.312|0|0.313||-0.929|0.311|0.625|-0.312|-0.311|0|0.312|0|-0.619|0.311|-0.31|0.311|-0.617|-0.613|0|0.929|-0.309|-0.613|-0.306|1.553|-0.923|0.932|-0.617|0.31|-0.92|-0.61|0.613|-1.212|-0.302|0.608|0.92|0.308|0|1.246|-0.311|0.625|-0.312|-0.311|0.312|0|0|-0.619|0|-0.309|0.31|0|-0.309|0|-0.308|-0.307|0.617|0.935|0.313|0|0.313|0|-0.623|-0.619||0|0.623|-0.926|0.621|0.94|-1.543|0.31|-0.92|-0.306|0.615|0.619|0.311|-0.923|||0|0.309|-1.22|0.306|0.307|0|0.308|-0.612|-0.305|0|0|0|0.613|-0.61|-0.304|-0.303|0.61|-0.606|0.61|0.923|0|-1.216|0.612|-0.608|-0.303|-1.198|0.906|-0.601|-0.299|-0.595|-0.592|0.595|0|-0.297|-1.173|-0.583|0.587|-0.583|-0.291|-0.29|-0.576|0.289|1.765|-0.585|0|-0.292|-0.291|0|-0.865|0.289|0|-0.288|-0.857|1.156|0.581|0|-0.29|-0.862|0|-0.571|0|1.156|2.671|0.597|-0.593|-0.882|0|-0.293|0.59||0|0.893|-0.297|0.298|0|-0.885|-0.294|-0.875|3.003|0.909|0.304|-0.904|0.606|0.304
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|-1.866|0.752|-1.115|-4.947|3.663|0.738|2.652||-1.493|2.682|-0.382|-3.321|-4.24|-2.749|3.559|3.69|4.231|0.775|-4.444|-1.46|2.622|-2.198|-3.873|-4.698|-5.696|-0.629|||-3.049|0.923|9.797|5.714|-1.754|0.352|0.353|-0.352|-0.351|3.636|2.612|5.098|-0.778|-4.461|-3.584|-2.105|4.779|1.873|0.755|-4.676|-1.767|3.285|-0.725|5.344||-1.873|-5.986|0.709|-3.754|2.091|0.702|0.352|-1.045|-1.375|-4.276|-3.185|-1.258|1.597|1.623|2.326||||||||2.381|-2.326|1.689|-0.671|1.706|-1.014|1.024|1.736|0.699|-3.704|2.768|-4.62|0.331|-5.625|-2.439|-3.812|-0.292|-2.564||7.669|1.242|0.625|-1.235|1.25|0.313|-1.846|2.201|1.597|-2.492|0.943|0.952|-0.943|0.952|-1.563|-3.614|1.529|0|-0.305|5.806|-3.427|-1.534|0|3.165|-0.629|-0.935|-3.021|-1.78|-3.989|4.154|-2.882|-2.528|1.136|10|2.894|-2.813|1.911|-0.633|-2.769|-0.915|-2.381|-4.545|-3.562|9.94|9.934|3.78|2.465|-2.069|0|-5.229|-1.29|8.772|3.261|-1.779|-2.431|0|0|-2.041||3.887|3.663|0.368|9.237|-1.969|0.395|7.203|-4.065|-1.205|-2.734|0|-0.389|0.784|||2.41|-3.861|0.778|-0.388|-3.008|0.377|0.76|-3.309|-2.857|2.19|-0.725|-2.817|-2.74|0.69|3.203|-2.431|-2.703|-2.951|2.694|6.835|1.46|1.107|7.54|-4.183|-4.71|-3.158|5.556|-4.93|-1.045|-3.691|-1.65|3.061|-2.97|0|5.575|0.35|6.32|-8.814|-1.667|0.334|-5.975|9.278|3.929|-1.06|-3.413|5.018|-2.448|0.351|-6.25|1.672|3.103|1.045|1.056|-2.069|9.848|9.091|-3.586|-1.181|-2.308|-1.515|-1.859|5.906|6.723|7.692|-0.45|0.909|10|2.564|2.632||3.149|0.109|-4.266|-9.765|9.568|3.625|-2.292|-2.041|0.927|3.079|2.058|4.412|-1.778|0.111
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|-2.81|0.471|-3.846|-1.119|2.288|0|3.31|||-0.704|0|0.472|-3.196|-0.228|0.228|0.229|2.582|-0.234|0.235|2.899|-0.241|3.491|-1.474|0.246|0.247|0.248|||-0.493|-1.932|3.5|0|-0.99|-2.651|-0.48|0.24|2.211|0.743|-0.493|4.37|1.302|-0.775|0.781|-0.775|1.842|0.264|-1.558|-2.284|-0.253|0.509|0|0.255||0.513|-2.256|-0.25|-3.614|0.484|0|-2.824|1.19|1.695|-2.824|0.473|-1.168|4.645|-0.244|4.859||||||||0.514|-1.519|-0.253|-0.752|1.269|0.51|0|0.771|1.567|-0.519|1.316|-1.299|-0.259|-1.026|0|0|0.257|0.258||-0.257|0.777|-0.258|0|0|-0.258|0.779|1.05|-2.806|0|0|0.513|-2.01|0|-0.5|0.251|-0.25|0.251|-1.481|-0.246|0.995|-0.495|2.02|1.279|-0.509|1.55|0.259|-1.026|0.257|0.517|-0.258|0.258|-0.258|1.571|-0.261|-0.26|0|0|-1.538|0.515|0|2.646|-0.787|1.061|1.617|0.542|-0.806|0.27|0.27|0.271|-0.806|-0.8|-0.531|1.892|-0.804|1.913|1.385|0.278||-0.277|1.977|0|0|-0.282|-1.114|-0.554|1.977|-0.562|-0.836|-2.18|1.944|-2.965|||2.77|-0.276|0.556|0.279|-1.374|2.535|0.567|-1.12|0|-1.653|0.833|-2.439|1.653|0|0.554|1.12|-0.279|0.562|0.85|2.023|-0.575|-3.867|1.401|-1.923|-2.413|-2.865|-7.914|-2.342|-0.928|-0.691|0.93|-1.149|1.874|0.235|-1.389|0.699|-0.233|0|0.939|-2.517|2.342|-0.928|-2.268|-1.342|-3.247|0|-1.702|3.524|0.442|-1.739|0.877|5.556|3.349|-0.476|0.719|0|-0.477|0|-1.412|-0.701|2.638|-0.239|0.481|0|-1.422|0.716|-0.475|-2.995|0.231||1.168|-1.382|-1.139|-1.126|3.738|-0.696|-2.489|-0.674|1.367|-0.679|-0.45|0|3.256|-2.715
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|-1.307|1.325|-1.948|-3.145|-2.454||-2.976||0|0|-0.592|0|-0.588|1.796|0|-0.595|0|1.205||||0.606|-1.786|1.205|-1.775||0|0|0|0|0.595|-0.592|1.198|-1.183|0.595|-1.176|1.19|1.205|-0.599|0.602|1.84|-0.61|-1.205|0|0.606|3.125|-2.439|-2.959|-1.744|1.775|-1.744|1.176|0|0.592|-2.874|0|-1.136|-3.297|-0.546|3.39||1.724|-1.136|0|0.571|0|1.156|-0.575|-1.136|2.924|-0.581|0.585|1.183|0|-0.588|0.592|-0.588|-1.734|0.581|2.381|0|0|-0.592|-0.588|0|0|-1.163|0|-1.149|-1.695|-0.562|1.136|||1.149|0.578|0|1.17|-1.724|1.163|0.585|-0.581|-3.371|-0.559|-0.556|3.448|-0.571|0||1.156|0.581|2.381||-1.176|-0.585|4.268|-1.796|-2.907|-5.495|0.552|0|-1.63|-0.541|2.778|2.857|0|1.744|0|0.585|-1.724|1.754|0|1.183|0|0|-1.744|1.176|0.592|0|0.595|0|-1.176|1.796||-1.183|1.198|-1.183|-0.588|-0.585|0||4.268|-0.606|0.61|-0.606|0|2.484|1.899|1.282|-2.5|0.629|-0.625|-1.84||0|0.617|1.25|-1.235|-0.613|-0.61|3.797|0.637|1.29|0|-0.641|-0.637|0.641|-1.887|-1.242|0.625|-1.84|-0.61|1.863|0|0|0.625|-1.235|3.185|0.641|-0.637|2.614|0|0|0.658||-0.654|-0.649|0.654|0.658|-0.654|0|0.658|-0.654|1.325|-1.307||-0.649||-1.282|1.961|0|-2.548|-1.875|0.629|-0.625|2.564|0.645|1.974|0|-3.185|-1.258|1.274|-1.875|-0.621|0.625|-1.235|0.621|0|-1.829|-0.606|-1.786|0.599|0.602|-1.775|0.595|2.439|0|-0.606|0|-0.602|2.469|-0.613|0|-1.212||3.125|3.226|0.649|-0.645|1.974||0
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|1.365|-2.98|0.399|-2.401|-2.776||||0.827|3.082|-1.613|0|-2.577|-2.092|0.185|0.433||-1.223|-1.506|2.028|0.618|-2.237|-6.236|-0.62|-3.27|-1.131|1.643|-0.219|0.549|0.497|-0.495|-2.882|-3.65|3.513|-1.105|5.263|0.222|6.568|-3.977|11.534|5.977|-4.244|-2.934|-3.085|10.643|10.258|-12.184|-5.685|-4.103|-0.698|-2.442|-1.565|-0.611|2.564|-3.306|4.011|-2.241|-0.723|-5.666|-0.052|3.137|-1.701|-3.538|-1.465|1.487|1.036|-1.026|0.412|-0.41|-1.166|||1.44|-0.256|-0.409|0.102|-0.962|3.893|-4.998|0.603|-5.286||2.539|-12.479|-0.426|0.945|-2.797|-1.481|-0.856|-1.92|0.644|0.364|0.284|-1.28|-1.614|2.048|2.049|0|0|1.879|-0.208|-0.208|-1.434|0.288|0.912|0.166|0.669|-2.209|1.705|-0.948|-0.817|1.958|-4||-1.961|0.99|3.357|-0.651|0.986|1.163|0.459|-0.125|0.167|0.209|0|-0.994|-0.984|1.966|-0.042|0.504|0.422|-1.25|-1.84|1.875||0.883|2.411|-2.559|5.022|-1.518|1.319|-0.655|-1.843|0.129|1.304|1.77||-0.088|1.663|1.784|-0.319|0.137|-0.905|0|-0.316|0.727|-1.741|0.674|-1.982|0|0.889|-2.174|1.77|-0.964|1.377|-0.089|1.946|-1.559|-0.222||-0.442|0.311|0.133|-0.487|-2.333|-0.814|0.387|3.563|1.86|-2.044|2.226||-0.407|0.455|-0.856|0|0.544|1.378|0.23|-0.367|-0.183|0.368|-1.046|0.274|0.828|-2.685||-1.542|-0.439|1.109|-1.528|0.527|2.382|3.923|2.883|-0.668|-0.238|-1.176|1.19|1.942|-1.199||-2.113|0.519|-2.17|5.917|1.59|-1.805|3.015|-0.251|2.255|-1.365|1.176|-0.912|1.701|-0.513|0.879|0.416|-1.079|-0.205|1.246|-3.555|-1.819|1.345|-1.036|1.705|-0.3|1.781|4.8|-1.003|-0.316|-1.042||-2.24|-0.557|-0.754|1.79|5.108|-1.587|0.318||1.399
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|0.159|-0.476|-3.963|-6.419|-6.782|-1.053|-0.913||1.455|0.8|-1.704|-1.038||1.581|2.429|3.06|0.279|0.844|-2.201|1.395|0.561|-0.696|-0.416|1.836|-1.393|-0.139|||0.419|-0.279|1.269|-0.141|-0.699|0|0.704|0.709|0.427|2.482|-1.862|2.346|0.147|-2.575|0|0|1.304|1.77|-2.165|-2.394|-0.56|0|-0.557|1.7||0.57|-3.172|-0.275|-0.547|-0.949|0.136|0.546|1.243|-0.958|-1.083|0|0.408|1.377|1.255|2.282||||||||0.143|0.143|0|-2.374|-1.377|-3.329|0.267|1.353|-0.672|-0.134|1.085|-0.941|0.405|-1.463|-0.529|-0.526|-1.299|-1.282||0.906|0.651|-1.158|2.642|0.531|0.266|0|0.401|-0.927|-2.329|-0.897|2.362|1.061|0.533|0.267|1.493|1.097|0|-0.41|0|-1.348|-0.135|-0.402|-0.533|-1.316|1.064|0.133|-2.468|1.583|-0.394|0.396|-1.302|1.453|1.611|-0.534|-4.949|-0.253|1.935|-2.516|-0.501|2.174|2.895|-3.308|1.419|0|0.259|3.067|0.134|3.453|2.695|0.427|0|0.286|-1.269|0.283|0.426|-0.985|-4.307||1.088|3.814|-1.667|2.564|-0.567|-3.42|1.387|-1.097|-1.884|-0.134|0.27|-0.935|3.31|||2.837|0.571|-0.708|1.001|0.287|0.868|-0.289|-1.702|-0.283|0|0.569|-1.541|-1.381|0.695|1.125|0.566|-0.423|1.429|-0.709|3.982|-0.441|-2.436|0.432|0|-1.418|-0.983|-1.385|-0.96|1.25|-0.69|-1.091|-1.213|1.228|-0.946|-0.27|-2.368|-0.131|-1.933|-1.896|0.636|-0.632|2.861|-2.781|-1.739|0.877|1.269|-0.253|2.597|3.079|-0.134|-1.189|-0.786|1.598|-2.214|0.787|1.061|-0.789|0|5.556|2.418|2.032|0.878|2.093|-0.149|-2.332|1.031|0.593|0.148|-0.59||-2.305|4.361|0.453|0.303|0.152|-1.051|-0.448|-0.889|1.964|0|0.915|0|0.923|2.041
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-1.326|0|-0.528|-0.525|0||||0.263|0.796|-0.528|0.265|-2.073|-2.03|-0.253|-0.504||-0.75|-0.498|0|0|-0.741|-1.46|0.983|-0.489|-1.208|0.976|0.49|0.493|-0.246|-1.691|-0.241|2.469|-0.735|0.246|-0.732|-0.966|1.222|2.25|1.781|-1.256|-1.485|1|-1.72|-0.245|2|-1.235|-1.22|-3.073|-1.168|-0.233|-3.16|0.682|0.917|-1.58|0.226|-3.282|-0.652|0.656|-0.652|1.099|-1.94|0.87|0.877|0.885|0.222|0.445|-2.391|-0.648|0.871|||0.218|0.659|0.22|0.665|-1.528|0.219|-0.652|-1.499|1.082||-1.702|-3.292|-0.613|0.825|0.622|-0.619|0.622|-1.431|-1.212|0.815|2.505|-0.828|1.471|1.062|-0.212|0.426|0.213|0.428|-1.891|0.847|-1.871|1.691|2.381|-1.282|-0.847|0.426|0|2.62|0.659|0.664|0||0|0.444|-0.442|-0.877|-1.085|0|0.217|-0.862|0.87|0.656|-0.218|-1.717|0.431|-0.855|1.739|0|0.218|-0.217|0.437|-1.293||0.87|0.218|-1.502|0.866|0.873|-0.435|0.656|-1.296|-1.489|1.293|0.651||1.542|0.442|-0.659|0.22|-1.089|2|0|-1.099|0.442|-0.44|0|-0.438|0|-1.082|1.762|0.442|-1.952|-0.86|2.649|-1.092|-1.927|0.647||1.089|0.438||1.33|-3.011|-0.641|-3.106|2.114|3.501|0.661|1.339||0.674|0.225|-0.225|1.136|-1.786|2.05|2.331|0.941|-0.235|1.429|0|0.962|-0.716|0.239||-0.476|0|-0.709|-0.236|0.952|0.478|-0.948|-0.472|-0.235|-0.235|0.472|2.169|0|0||-0.48|0|0.24|0.241|0.484|0|1.975|-0.735|-1.923|0.726|-0.482|-0.955|0.239|0|-0.476|-0.709|-1.168|0.469|-0.234|1.185|0|0|0.476|-0.474|0.238|-0.708|0.236|0.714|-0.943|0||-1.395|0.939|2.899|0.485|-0.962|-3.256|5.651||0.246
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|1.481|-1.397|1.679||3.267|1.695|-2.318||-0.527|1.811|-0.6|1.351|||0.749|1.171|-2.55|||-0.733|-2.215|3.716|1.37|-1.218|1.581|0.138|0.345|1.259|1.563|-2.561|0.347|5.109|2.163||0|-1.033|0.519|2.979|-3.109|-1.602|4.173|-0.227|0.152|2.169|-3.513|0.602|-2.206||-3.819|4.586|-2.312|-3.149|-2.723|5.683|-5.442|3.521|0.924|0.5|0.215|-0.286|-1.059|-0.141|-0.908|-1.106|-0.138|3.352|-0.919|-1.599|0.349|-1.512|0.069|2.25|0.353|-2.343|-0.069|1.681|-1.517|-3.333|-2.089|0.131|2.685|0.134|-0.201|-0.6|1.351|2.635|2.125|1.291|0.216||-0.287|0.504|0.945|-0.145|0.584|-0.219|-0.146|-0.218||0.511|0.587|0.889|-0.148|-1.744|0.073|-0.29|-0.791|-1.905|0.141|2.611|0.218|0.732|0.441|1.115|0.074|0.299|-2.545|0.365|-4.129|3.177|-0.072|-2.049|0.355|-1.399|-0.832|0.839|-2.189|-1.416|1.436|1.037|-0.89|-0.409|-1.213|-0.802|0|1.769|-0.271|0.409|-1.344||0.881|-0.606|0|-1.133|-0.133|1.623|0.612|0.754|2.819|0.781|-0.985|-0.42|-1.517|1.399|2.878|0.871|3.531|-0.597|1.439|-1.124|-0.743|0.523|1.21|-0.602|-1.481|1.504|0.377|-2.574|1.568|1.363|-0.602|0.075|0.53|0.076|-0.826|-1.626|-0.295|-0.586|-1.087|0.804|-2.214|-2.166|1.996|0.071|0.214|2.491|0.962|2.736|-0.829|-1.412|-0.517|0.371|-0.955|-0.512|-0.726|2.301|0.748|-1.256|0.296|0.297|-0.517|-1.385|1.18|-1.022|-0.653|0.218|1.325|0.593|1.275|1.292|1.231|0.154|-3.638|-0.37|-1.887|-1.006|0|0.072|0.797|-1.639|-0.567|0.284|-1.677|0.562|-0.49|0.351|-0.28|-1.448|-0.48|-0.478|-0.543|-0.473||-1.004|1.771|-1.011|0.203|0|0|0.68|0|1.309|-0.752|0.137|-1.816|6.214|3.245|0.893|-0.297|0.974|-0.299|-1.544
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|0.598|-0.19|-0.271|0.49|-4.495|-0.026|1.396|0.37|3.304|6.608|-2.829|-3.415|-2.06|-1.216|-1.664|-0.569|4.398|-0.054|||-1.146|-1.341|-1.195|-0.026|-2.532|2.173|0.104|-0.129|-0.795|-0.051|1.935|1.298|0|-0.527|2.456|-0.644|2.276||-3.825|-0.132|-0.026|-1.734|1.765|2.015|-0.694|-0.61|3.827|-3.814|0.99|2.103|-3.019|1.752|4.183|0.197|-0.698|-0.804|-1.069|0.027|0.774|-0.276|0.193|0.055|1.117|-0.666|-0.962|0.608|1.63||0.113|1.34|-0.341|2.624|2.541|3.528|-0.92|3.294|-0.536|-2.368|-3.158|0.72|0.969|-2.769|1.374|-0.119|-2.472|0.792|1.217|-0.059|-0.413|-0.353|-2.608|-3.271|-2.01|1.713|0.92|-1.673|-0.545|0.164|0.577|1.875|0.45|1.861|-1.16|-1.779|1.238|0.311|-0.84|-0.363|0.392|-1.19|-0.303|-0.658|-0.219|0.192|1.276|4.889|-3.239|-3.767|-0.324|5.47|-1.46|-4.734|-0.187|2.015|-2.288|-1.752|-3.967||2.92|0.755|-1.107|0.648|-0.618|0.752|1.823|0.238||1.669|1.559|3.539|0.885|2.729|2.558|1.933|-3.693|-0.617|-1.333|-0.231|-0.945|-0.513|0.086|-0.988|2.696|0.612|0.794|-0.613|0.765|-0.527|-2.037|-1.022|-2.384|-0.988|-0.6|-0.919|0.516|1.769|0.949|2.284|-4.001||-0.109|1.191|-0.441|-1.064|-1.24|-1.721|-0.527|-0.68|-0.417|1.266|3.978|1.025|0.25|0.925|-0.917|-0.415|-2.745|-0.907|-0.107|-1.237|1.117|0.508|0.619|-2.39|0.448|-0.759|-0.339|-1.465|-1.093|0.153|-1.628|0.176|0.631|-0.577|-0.2|-0.746|-0.124|-0.568|-0.492|-0.635|0.639|-0.683|-1.443|-0.048|3.871|0.175|-1.357|-0.856|0.147|-2.926|-2.187|0.797|-1.796|2.478|0.308|3.024|0.22|0.714|-0.709|-0.535|-1.814|-0.262|3.423|-0.197|-0.343|-1.591|1.592|-2.692|0.383|-1.041|-1.423|-0.488|9.454|1.261|1.515|1.083|-0.76|0.952|0|1.205|-0.665|-1.183
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|-1.759|1.272|-3.676|-4|0.711|-0.706|-0.468||-0.234|1.182|-2.309|-2.915|-4.701|-0.213|-1.055|-1.863|0|-5.294|-0.778|-1.908|5.433|0|0|3.326|-1.434|-1.811|||0.404|0.815|0.615|-1.811|-1.972|0.996|-0.594|-0.591|0|1.804|0|3.313|-1.429|-3.543|1.195|4.583|2.784|0.43|-7|0.402|-0.599|1.417|0.407|2.5||3.226|-4.124|1.677|-4.217|4.622|0.847|0.212|1.29|-0.428|-1.891|0|1.277|1.293|1.31|6.512||||||||1.896|-2.088|-3.795|-2.397|2.455|-1.104|-0.658|0.22|-2.57|3.548|-1.313|-1.082|-1.702|-2.083|-1.437|-0.815|-1.008|-1.976||0|0.998|-0.398|-0.984|-1.359|0.195|0|0.784|2.41|2.893|-1.224|1.871|-3.024|2.058|-0.613|-0.61|0|2.075|0.837|-0.417|0.629|0|0|-1.852|-3.187|-1.181|4.959|2.326|0.425|-3.285|0.206|-0.613|-3.168|-2.885|-2.804|2.885|-1.141|-2.048|7.831|0|-1.775|3.259|-0.607|-0.403|-0.201|0.202|-1.195|0.601|2.675|-8.647|3.704|-0.965|-0.385|-1.701|1.341|2.554|-1.165|-3.738||-2.727|1.289|-2.338|5.703|-8.362|-5.902|4.631|1.215|-2.373|0.683|3.169|2.158|-6.868|||-1.97|-1.456|0.98|-4.225|3.566|-0.484|4.202|-1.815|-2.885|-0.319|0.16|-3.846|-0.612|1.082|0|-3.577|10|-0.813|1.151|2.185|1.536|-7.132|6.588|-8.075|-3.158|-4.04|4.841|-2.363|0.148|1.349|0.452|-4.598|-3.734|-0.823|3.994|-1.958|7.036|0.602|-6.215|0.141|2.02|-5.842|-4.54|-5.283|9.262|1.223|9.199|-4.668|-8.182|5.624|0|6.579|-3.526|-6.833|1.332|2.736|9.925|9.917|10|10|1.215|4|-2.263|9.955|-4.329|-0.431|0.433|-2.941|3.93||-1.505|1.528|-3.782|3.478|-2.128|-3.885|-0.204|2.725|1.706|3.304|9.927|-0.959|1.956|1.489
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|-0.834|0|-1.032|-1.624|-0.203|-1.3|-0.794||-0.198|3.59|-1.015|-0.505|-1.59|0.199|-0.199|1.004|-1.386|-0.786|2.828|-1|1.112|0|-0.902|-0.2|0|1.01|||-0.402|-0.401|0.302|1.118|1.027|-0.307|0|-0.408|-1.109|0.101|1.433|1.559|0.628|-0.417|-0.518|-1.631|2.187|-1.437|-2.307|-1.287|-0.591|-0.392|-0.196|0.591||-0.587|-0.195|-0.195|0|0|0.195|-0.195|0|-0.388|-0.579|-0.576|1.165|0|0.195|0||||||||-0.772|0.193|0|-0.768|0.579|0|-0.193|-0.384|-0.573|0|-0.19|-1.316|1.141|-0.567|1.147|-0.381|-0.38|-0.378||-1.306|1.323|0.57|-0.567|-0.75|0.188|-1.115|-0.186|1.316|0|1.721|0.384|0|0.969|0.781|0.196|-0.195|0|-0.389|0.587|-0.195|0.392|-0.585|-0.774|0.194|0|-0.193|0|0.388|-0.962|0|0.386|0.193|-0.385|0|-0.384|0.385|-1.331|-0.755|-0.376|0.758|1.538|0.971|-0.579|-0.193|-0.384|-0.382|1.751|0.391|0.589|-1.737|0|0.975|-0.388|0|0.98|0|-0.778||0.195|0.786|-0.391|0|-0.195|-0.775|0.389|-1.154|0|0.775|0|0.781|-1.158|||0.778|0.587|-0.195|-0.195|-0.195|0|-0.58|-0.193|-0.385|-0.192|0|-0.382|0.192|0.772|0.193|0|-0.577|0.386|0|0.975|-0.774|-0.385|0.777|0.195|-0.963|-0.384|0|0.192|-0.952|-0.568|0|0.956|-0.759|-0.189|0.571|1.156|0.193|-0.576|-0.951|-3.839|0.737|-0.184|-0.366|-0.546|-0.543|0.364|0.182|-0.182|0.733|0.183|-0.547|0|-0.904|0.181|1.099|0|0.924|-0.368|0|-0.184|0.555|0.933|0.752|0|-1.299|0.372|-0.371|-0.737|0.742||0|0.372|0.562|-1.111|-0.369|0|-0.368|0|1.304|2.091|0.766|0.385|-0.192|0
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|1.052|-1.905|-0.709|-3.791|-1.567|-0.741|-2.738||-0.857|0|-2.575|-2.938|||2.103|8.209|-1.471|||0.074|-0.074|-0.366|-1.015|0.657|-0.364|-2.066|-0.952|0.318|-0.141|-0.352|-2.069|3.645|2.491||-1.799|-0.714|0.719|-1.697|2.911|-2.067|7.592|1.875|0.392|4.423|-5.349|9.322|-7.013||-5.299|2.84|0.231|-8.192|-5.6|6.383|-10.533|1.09|-0.192|-0.128|1.034|-2.642|-0.873|1.199|-4.518|-1.833|1.867|9.934|2.931|-1.411|-0.468|-0.993|0.066|1.275|1.499|-0.811|0.749|4.481|-0.284|-2.692|-1.829|3.217|1.418|-2.083|3.004|-0.851|0.714|0.215|2.872|3.035|0.688||0.46|0.231|0.775|0.467|-1.231|-0.536|1.005|-0.231||0.309|0.466|-0.233|-1.074|-1.733|1.53|-0.229|-0.833|-1.638|-0.223|1.355|-0.747|2.923|0.541|0.233|-0.616|1.724|-1.467|1.969|-7.904|0.657|-0.725|-2.473|-3.082|-0.95|1.655|0.416|0.908|-0.418|-1.978|1.243|-0.822|0|0.69|-1.226|-0.136|0.068|-0.068|0|-0.81||-1.002|0.672|0|-0.602|0.201|2.471|0.552|0.765|1.125|0.923|-0.354|-0.071|-1.394|0.35|2.582|-1.623|1.942|0.871|-1.219|0.36|0.506|-1.214|2.414|-0.219|-2.143|-0.356|2.63|-3.319|0.64|-0.636|-0.211|1.72|0.144|4.345|-1.403|-1.527|-0.362|-0.576|-0.43|-0.783|-1.748|1.418|0.142|-2.222|0.069|2.057|1.585|0.507|2.448|-2.742|-0.359|0.361|-2.119|-0.211|-1.458|0.209|-0.897|0|-3.654|4.152|0|-1.027|0.69|4.92|1.767|0.147|0|-1.31|1.778|0|2.273|0|-4.624|0.29|-1.709|1.007|-2.113|-0.699|3.623|-1.919|-0.213|0.356|-2.97|-1.16|-1.678|1.706|-1.612|-0.534|-0.729|-0.789|0|-0.262||-1.039|0.984|-2.244|-3.465|0.373|-0.617|1.887|2.979|0.915|0.328|1.734|-0.728|0.133|-1.309|1.799|0.738|0.202|-1.196|-2.146
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|-0.73|-0.725|0.242|-0.721|0.241|-0.24|0||0|0.483|-0.719||-1.185|0.476|0|-0.474|0.476|-0.943|0.474|0|0.957|0|-0.948|0.238|-1.174|0.948|||-0.472|-1.166|0.941|0.473|-0.471|0.236|-0.235|0.473|-0.236|1.193|-1.874|1.185|0.238|-0.708|0.474|-0.939|1.188|0.238|-0.943|-0.935|-0.465|0.703|-0.698|0.939||0.472|-1.395|1.176|-1.392|0|0.466|0.468|0.708|0|-0.235|-0.235|0.948|0|0|0.476||||||||0.962|-1.655|-0.236|-1.395|0.467|0|-1.835|1.395|0.703|-0.928|0|1.651|0.474|-0.706|0.236|-0.235|-0.932|0||0.234|0.469|-0.467|1.182|-0.471|0.236|0.713|0.238|-0.943|0.713|0.477|-0.475|-0.473|-1.628|0|-0.463|0.935|0.469|-0.93|0.939|-0.93|2.138|-0.473|-0.471|-1.392|-1.147|-0.683|-2.009|0.674|-1.33|1.348|-0.447|0.224|-0.224|0.449|0.225|0.226|0.226|0|-0.226|-0.225|0.68|0.456|-0.679|-0.674|0|-0.224|0|-0.224|-1.106|0.893|-1.104|0.221|-0.221|0.667|1.351|-2.632|-0.219||-0.218|2.921|-0.447|0.449|1.136|-1.345|1.364|-0.677|0.454|0.227|0.686|0.229|2.588|||-3.628|0.227|-1.124|1.136|-0.227|2.083|0.935|-1.835|-0.909|-1.124|2.064|-0.683|1.386|0|-0.915|0.924|-0.23|-0.686|2.582|1.914|0.24|-1.418|-0.236|-2.975|-2.237|-0.445|-0.664|0.222|0|-1.096|-0.219|-0.652|0|0.437|0.439|-0.654|0.658|-4.202|-0.418|-0.83|0|0.837|-0.417|-0.208|0.418|0|0.419|-0.418|0.842|-0.835|-0.622|0.417|0.418|0.632|2.592|-0.644|2.418|0.887|-1.528|-0.866|-0.431|0|-0.642|2.412|1.109|0.222|-0.222|0|-0.442||0|0.443|-0.879|0.22|-1.518|-0.647|0.433|2.895|0.223|0.674|-0.891|0.899|1.831|1.157
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-5.957|0.214|-1.486|-3.346|-2.926|-0.998||3.802|-3.547|4.75|-1.346|2.923|-1.391|-1.278|1.21|-0.595|-3.28|0.599|||-1.606|-1.853|0.231|2.569|2.068|-1.184|-2.495|1.342|-1.031|5.466|1.099|-1.462|0.798|-1.105|6.098|-0.813|-1.059|2.192||12.676|-1.9|-0.79|2.052|-0.979|-2.979|1.158|1.572|2.129|-5.064|0.437|6.452||-3.284|2.844|-3.982|2.36|1.471|-0.03|-0.425|-0.891|-1.406|1.809|0.229|-3.062|-1.273|-0.72|-3.239|-0.723|-1.204|-1.426|2.931|1.919|-1.225|-1.143|-0.564||-0.05|-4.876|-3.907|0.194|3.156|0.278|0.12|2.292|-0.488|1.529|-0.868|2.608|-2.396|-1.534|0.03|1.523|-2.444|0.964|-0.112|-0.116|2.316|-0.979|1.625|6.225|0.441|-0.883|-3.69|-1.211|-0.031|-1.884|4.818|-2.275|-1.98|-4.052|1.361|-4.506|3.738|2.761|1.19|2.679|10.451|-6.282|-4.858|2.87|3.551|1.995|-0.367||1.211|-1.23|0.89|1.813|2.239|-1.903|2.443|0.26|1.062||-0.39|1.629|2.089|2.744|-0.826|-1.138|-3.532|19.142|-8.709|0.778|-6.562|-4.387|-1.183|6.162||-1.545|-0.944|-0.285|-1.287|-1.286|-0.959|-2.961|3.433|3.325|4.137|0.942|-0.19|-4.736|-1.353|8.83|5.828|-0.666|-1.229|2.654|1.041|1.934|1.204|0.602|1.411||-3.887|6.492|0.065|-0.59|2.015|-1.33|1.634|-1.728|4.868|1.909|1.461|-0.969|1.226|0.713|-2.107||-2.322|0.189|-1.13|-0.618|1.765|3.03|-3.275|2.098|2.359|-0.72|-3.148|-1.448|5.714|-1.781|2.704|-1.576|-0.279|-0.521|0.573|0.435||-0.07|0.281|0|-0.871|-0.775|0.187|-1.354|0.144|-0.754|1.897|0.097|-1.917|-2.363|8.638|-0.388|0.389|-2.069|5.694|-0.424|-0.796|-1.76|-1.674|0.193|0.856|-3.123|10.876|-3.692|-1.148|-0.962|1.083|-0.876|-3.099|6.368|-0.285|6.797|1.217|-1.091|-0.08|3.442|0.066|-1.609
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|-0.141|4.559|-6.077|-1.897|1.513|-6.435|-0.129||0.258|-3.362|-0.248|-0.617|-8.267|0.455|-0.227|0.342|-2.336|7.024|-4.328|0.92|1.045|1.056|-3.182|-3.297|1.449|-2.5|||0.877|0.22|2.362|6.98|0.605|-1.667|-0.826|3.926|-1.212|-1.079|0.482|4.01|3.101|-6.182|-2.827|2.289|2.217|0.371|-7.543|-2.125|-6.485|-1.646|-5.631|-9.649||2.703|-5.128|2.632|-2.979|-3.689|1.245|0.417|2.128|3.07|-2.564|-0.426|1.732|-1.282|4.464|2.283||||||||-0.455|-7.563|3.03|-2.941|-1.245|-2.033|0.82|-2.008|2.469|0.413|-0.82|-4.688|0|7.113|-2.449|-2|1.215|-3.516||0|1.992|1.619|0.407|-1.992|0.803|-0.797|-1.569|2|1.626|0.82|0|-2.789|-4.563|-1.866|0|2.29|-2.239|0.752|1.916|-2.247|-1.476|0|2.264|-1.852|-0.369|0|-3.214|0.719|-4.795|-2.341|3.819|-0.69|1.399|1.779|-6.02|-0.993|4.138|-2.685|4.196|-3.378|-0.671|1.706|1.034|4.693|-2.12|5.597|2.682|2.756|4.959|-0.82|0|4.274|-0.426|4.444|1.81|-0.897|-1.762||0|4.128|-3.965|-1.732|-9.766|-3.03|6.452|0.405|1.23|-2.4|-4.943|3.953|10||||-2.128|0|-2.893|-0.412|7.522|-5.439|0.42|9.677|0.463|1.887|-2.304|0.463|-5.677|5.046|0|-1.357|4.739|-1.86|1.896|2.427|-4.63|3.846|-8.37|3.653|-7.983|-0.833|1.695|-0.422|-5.2|-3.101|0|-0.769|-3.704|2.662|-6.071|1.083|0|-5.137|5.797|-4.498|0|-2.034|2.076|2.847|9.766|9.871|-2.101|-5.929|10|6.481|0.465|-0.463|2.857|-1.408|-1.843|-0.913|5.288|-3.256|0.939|1.429|4.478|0.701|-2.634|2.5|-1.961|2|-1.961|-3.774||-6.195|2.262|0|-2.643|9.662|-4.608|2.358|9.845|-0.515|-3.483|-2.427|0.98|0.493|-8.145
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|-3.4|-1.279|4.504|-3.706|-1.605|-2.008||-2.557|-0.422|2.662|-0.564|0.551|-0.618|-0.522|-0.465|0.608|-0.419|-2.579|||1.739|1.057|-0.771|4.938|-0.371|-1.556|-0.788|2.099|0.501|2.485|-2.005|-0.925|0.169|-2.521|0.378|2.53|1.435|0.107||2.438|0.916|0.977|-1.352|-1.441|-0.777|-2.998|-1.648|-0.283|-2.147|0.285|0.317||-0.89|2.267|-1.583|-1.901|-1.397|0.669|-2.578|0.678|-0.228|2.065|-1.209|-0.882|-0.264|1.511|-0.798|-2.786|0.281|0.303|-1.015|-0.114|1.017|-1.183|1.527||1.157|-1.065|2.259|3.313|0.461|0.806|-0.601|-0.269|1.236|-0.302|0.821|-0.288|-0.919|-0.077|0.364|-0.447|-0.552|-0.738|-0.409|0.848|-1.111|0.992|-4.078|6.28|-2.252|-1.954|0.105|-0.851|-0.662|-1.514|-1.484|2.314|0.293|0.257|0.405|0.66|-1.274|-2.478|0.251|-0.05|-0.064|1.473|-1.19|0.223|-0.508|-0.837|0.707||-0.214|0.071|-1.086|-0.707|1.993|0.107|-0.121|0.057|0.496||1.731|-1.497|1.091|-1.877|-1.289|1.487|0.474|0.122|0.82|-0.051|-0.065|-3.041|0.303|-1.887||-2.893|-1.102|5.049|0.119|2.125|0.179|0.923|-0.007|-0.573|1.366|-0.08|-1.866|-0.227|0.824|1.05|-1.378|1.567|0.073|-0.749|-2.074|5.524|1.796|-1.109|0.21||0.528|-1.568|0.253|-0.585|-0.384|1.581|-2.506|1.116|3.732|0.292|0.798|-0.723|1.602|-1.113|-0.759||1.907|1.226|-0.559|-2.163|-0.847|0.299|-0.488|-1.471|-0.656|1.146|0.249|1.395|-1.458|2.263|0.108|0.07|-0.981|-1.806|-2.229|4.562||-1.455|2.026|1.667|-0.912|-0.965|0.372|-0.639|-0.192|1.095|-0.433|-0.147|-1.001|-0.668|-0.536|-3.279|4.559|3.493|-0.197|-2.146|-3.392|4.187|4.472|-3.076|-3.864|-3.93|1.774|-1.936|-1.85|1.878|-1.486|1.01|1.957|0.831|2.696|1.712|0.679|-0.381|-0.977|0.932|0.594|1.676
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|1.415|-0.119|-1.482|-0.108|-0.216|-0.902|-1.53||0.905|4.225||0.801|-3.965|2.505|0.535|0.622|1.393|||0.368|-0.358|-1.784|0.811|1.188|-2.159|-0.129|0.037|1.156|-0.009|-1.587|0.6|2.633|0.009|2.138|-0.787|-0.44|0.693||-1.367|0.813|3.99|0.5|0.583|1.242|1.071|4.699|-2.47|-5.988|-8|0.779|-0.773|0.018|0.631|-3.283|1.986|3.252|-2.08|-0.373|-1.786|-1.443|0.062|2.593|-2.895|0|-0.437|0.571|-0.132|0.018|1.768|-2.311|-3.379|1.419|0.464|-1.171|0.306|2.068|4.674|-0.848|-4.397|4.505|1.686|1.573|-1.557|-0.755|2.326|0.009|-0.564|-1.512|-0.018|1.79|-0.507|0.296|-1.826|1.897|2.827|0.067|0.095||0.749|0.415|-0.087|2.752|-1.923|-3.151||0.311|1.3|-0.984|-3.927|0|3.073|-2.725|-0.733|-0.683|2.487|2.241|0.597|3.47|-4.278|0.557|-0.572|3.085|-3.346|0.469|0.977|0.611|-0.019|-0.635|1.893|4.501|-1.52|-0.877|3.592|-4.147|-0.593|3.191|-2.217||1.595|-1.637|-0.98|1.648|1.34|-2.724|-3.055|2.911|0.156|-0.078|3.094|-2.708|4.256|-3.631|0.561|-0.196|1.344|-1.722|1.965|0.34|-1.837|2.642|-1.851|-4.001|1.613||0.213|2.622|-3.949|-2.247|-0.084|4.214|-0.483|1.62|-1.718|-4.037|2.711|4.857|0.28|0.695|1.069|4.299|1.805|2.925|0.762|-0.646|-2.666|7.154|0|-0.174|-0.301|-0.104|0.116|0.816|2.106|0.024|-0.119|0.779|-0.144||-3.208|0.935|-3.876|0.85|3.677|-2.72|0.575|0.369|-0.801|-2.26|1.904|3.066|-3.525|2.832|-0.66|-3.281|-2.935|4.879|-3.381|0.21|3.377|0.298|-0.761|0.894|-1.468|-1.698|-3.471|0.625|1.002|-2.1|-5.719|2.97|-1.629|0.656|1.656|1.053|0.402||-1.826|2.707|-3.596|1.927|2.435|-0.182|-1.57|0.434|-2.518|2.021|0|0.444|2.86|1.715|0.444|-0.299
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-3.882|-6.417|-4.275|-3.691|-1.221|0.486||0.899|-4.766|1.327|-2.978|6.675|-3.508|-1.355|0.941|0.295|0.238|-3.573|||-1.836|-2.552|-1.154|0.218|7.698|0.407|0.503|-0.3|-2.736|4.678|1.061|9.351|-4.551|-2.242|-0.5|-1.95|-1.072|-0.082||0.161|0.525|-2.285|-1.2|1.491|3.913|1.153|-0.279|-5.259|-3.486|0.535|-1.514||3.606|6.268|-8.437|1.746|-3.791|-4.104|-0.427|-1.794|5.952|9.997|-6.861|-3.183|-0.102|-1.672|-3.517|-2.269|-1.269|-2.324|2.298|0.795|3.066|2.582|-4.999||-2.293|-5|-1.644|3.561|-1.782|-4.307|-4.998|4.782|4.997|3.058|1.675|-1.59|-0.542|3.278|-1.697|-2.134|-2.35|2.051|4.998|-2.618|-0.136|-4.454|-0.526|-0.958|4.999|4.806|-2.28|-4.969|-3.267|0.755|4.998|2.33|-2.864|5|4.999|4.998|4.864|5|-1.004|-2.368|4.989|-5|-4.999|4.819|-4.32|4.998|2.788||4.999|4.996|4.997|-0.965|4.998|4.997|-3.306|-3.173|0.423||1.758|-2.204|4.123|-2.74|-4.997|4.997|4.398|4.998|4.999|4.997|1.529|2.55|2.223|3.144||0.419|-0.076|2.48|-0.228|-1.095|4.995|-0.603|-3.362|-1.594|4.998|4.995|-0.77|-0.089|1.514|-2.55|0.018|3.104|0.847|-2.344|-0.239|-1.525|-2.38|-2.005|1.082||-0.222|-1.112|-0.775|-1.472|0.414|0.896|0.915|1.01|-1.387|0.45|-0.034|0.964|1.357|-3.065|-1.999||-1.923|2.972|-1.777|3.232|1.274|1.787|-3.203|-2.704|-0.384|-1.878|-1.695|-2.473|3.1|2.76|1.228|-1.536|-0.577|-2.133|-2.507|1.684||3.486|0.517|-2.445|0.497|1.649|4.997|4.999|-0.331|-2.772|0.069|-1.622|4.995|4.956|0.419|-0.156|-0.255|-4.999|0.03|1.758|-1.489|0.627|4.863|3.572|-3.285|-1.415|-0.4|-2.707|-0.666|2.344|-4.998|-0.997|-1.877|-0.897|0.939|1.978|-4.932|0.022|-1.116|4.207|1.552|1.113
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|1.337|2.875|-2.558|-3.751|1.186|-1.519|1.905||0.119|0.963|-7.461|-2.497|-2.021|1.184|2.539|-0.875|-0.109|-3.072|-3.476|-0.204|0.41|2.737|-2.664|1.985|-2.744|-0.405|||-1.692|-0.985|-1.456|1.478|-1.456|0.98|0.493|0|0|-0.976|0.985|3.571|4.813|-4.299|-0.509|-4.66|2.488|0.904|-1.872|-4.245|-3.636|2.804|0.469|4.926||0.495|-6.481|3.349|-4.566|-0.455|-1.345|2.294|1.395|-0.922|-4.405|-3.814|3.057|-1.293|0.87|-1.288||||||||0|-1.688|1.282|-3.704|1.674|-2.049|-2.008|1.22|2.929|0.42|-5.179|-3.831|0|-4.044|-1.805|-4.152|0.697|1.056||0|-0.699|0.351|0.707|0.355|1.075|1.455|2.996|-2.909|-3.509|1.786|0.358|-3.125|1.767|-1.736|-0.69|-0.685|1.389|-1.37|0|-0.341|-0.34|0|1.379|-2.027|-0.671|-1.325|-3.205|0|0|-0.952|1.942|1.98|-0.656|1.667|-0.99|2.02|-0.336|-1.974|1.333|-3.226|0.649|-4.348|0.94|0.631|-1.858|8.389|4.196|2.143|-2.439|0|0.35|2.878|-0.714|2.941|1.873|-2.198|-3.873||0.353|2.909|-0.722|4.924|-3.297|-4.878|2.135|-5.068|-1.003|-0.664|0.333|0.334|-0.664|||4.152|-3.667|-5.956|1.592|-3.976|-0.909|0.61|-0.606|-4.07|-1.149|-0.571|0|3.858|1.506|-2.639|0|0.294|4.938|4.516|6.897|0.346|-3.667|3.093|-1.356|1.724|-5.537|0.987|-1.299|-2.839|-2.462|-0.612|-1.208|2.16|0.31|-1.524|-1.796|1.212|-2.655|-4.507|0.852|-4.087|-2.133|8.069|-4.144|1.685|-4.301|-0.535|3.03|-2.941|9.357|0.588|1.493|4.361|-0.619|0.623|7|-3.537|0.974|-1.597|0.968|-0.322|2.303|2.357|-0.669|0.336|-1.325|1.684|-1.656|2.721||0|4.255|2.174|-0.361|-1.071|1.818|1.103|-4.895|1.779|-0.707|2.536|1.845|0.37|9.756
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|-2.553|3.982|-3.419|-2.092|0.42|1.709|0.862||0.433|-0.431|-2.521|-2.459||-2.789|2.449|1.24|-1.224|0|-5.039|0.389|0.391|1.587|-3.817|0|-8.07|-1.724|||-0.685|-1.351|0|0.68|-1.672|-1.645|0.33|2.365|-1.333|0.671|0.676|2.069|0.694|-2.703|2.069|-2.027|1.37|2.456|-3.061|-3.922|-1.923|-0.319|1.954|0.987||-2.564|0.971|5.822|-2.341|-0.333|0.334|1.356|1.027|-2.341|-1.967|-0.651|-1.917|2.288|4.437|0.687||||||||0.345|-3.01|0|-2.922|-0.645|-0.322|-1.27|3.618|-1.935|-0.641|-1.887|-2.752|2.83|-2.454|-2.687|-2.899|-2.266|2.915||0.292|0|-1.156|3.284|-1.76|-0.292|-0.87|1.173|0.294|-1.734|3.284|4.361|-3.892|0.906|-2.071|-2.312|0|0.29|1.173|2.402|-1.77|2.108|1.529|0.615|-3.274|-0.592|0|-4.249|2.319|-0.576|1.166|9.936|-0.319|0.968|0.324|1.311|-1.929|2.303|2.357|2.768|-2.694|3.125|-4|-6.25|-2.439|3.47|3.934|2.349|0.676|-1.987|2.721|1.031|1.748|1.418|1.439|3.731|-3.597|-4.138||-1.361|5|-6.977|7.885|-6.061|-4.194|0.977|-5.247|-3.571|2.439|1.863|0.312|-5.31|||2.417|0.303|-6.516|0.857|-2.235|-0.279|6.213|-4.249|1.146|-3.324|-2.957|-4.859|2.089|1.323|-0.787|0|-1.55|1.842|-5.941|6.037|0.528|-8.894|0.241|-6.109|-1.339|-5.285|-0.211|-4.628|-1.389|-6.494|1.507|-3.102|-3.009|0.893|1.266|0.545|5.364|-10|5.072|2.033|9.959|9.821|4.673|-5.31|0.222|0.445|4.176|2.619|-4.977|0.227|-2|0.446|-3.03|-3.145|4.605|2.703|-1.77|3.196|-6.009|5.909|1.382|-0.23|2.353|2.163|-6.517|-2.626|2.466|-8.041|0.622||0.417|-3.226|7.592|-3.151|5.077|-1.522|6.481|-7.097|9.929|6.015|-0.25|3.896|-3.509|5
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|2.62|0.722|-8.705|-0.856|-2.675|4.683|-0.707|-5.105|2.733|3.211|-1.669|2.237|-0.207|-0.754||1.225|-3.243|0.698||-1.574|1.99|0.204|0.091|-0.091|0.159|1.544|1.449|1.135|1.075|-0.829|1.736|2.572|0.099|1.253|0.403|2.953|1.955|3.698|2.816|4.564|-2.554|-0.627|-2.691|-2.436|-1.124|-4.352|1.984|-0.829|0.026|0.915|12.928|||5.644|1.519|-12.493|-2.538|3.87|-2.301|-1.75|0.378|-4.736|-1.321|2.127|3.075|2.046|-1.611|-0.614|2.685|0.137|-2.279|-2.458|1.325|1.125|1.523|-1.606|5.18|-1.333|-1.37|-1.591|1.589|-0.109|-0.382|2.343|-0.637|-0.606|5.187|1.5|6.885|-0.625|-7.164|0.966|1.788||0.209|4.397|0.944|1.599||-0.667|2.075|1.782|-6.192|1.989|7.356|-0.673|-2.846|0.427|1.096|-0.921|-3.247|-2.936|3.652|6.371|6.341|-0.072|-1.251|1.341|-7.102|-0.302|-2.868|5.357|0.414|-2.913|-0.797|-3.955|-2.031||-4.903|-1.349|-4.4|2.264|-1.718|2.75|-2.84|2.184||7.607|-7.362|-4.33|-2.381|-1.89|12.224|-5.168|-5.789|-2.813|-5.738|0.363|0.511|-0.339|0.561||1.109|-0.515|-2.904|-2.075|0.351|0.423|-0.07|6.42|6.152|1.316|3.561|0.251|4.428|4.347|3.167|-6.836|-4.412|-0.886|2.555|-0.649|3.533|-2.338|-0.085|-6.574||1.788|-0.78|-0.694|-2.549|-0.902|2.348|7.214|-2.348|-1.791|6.841|-1.231|3.343|2.424|1.476|-3.787|-6.527|-3.779|-0.844|-0.158|-1.658|-0.104|-1.679|-1.38|-2.757|0.886|4.934|-1.376|-1.998|-0.125|-5.425|0.474|-0.799|1.069|0.214|0.358|-3.549|-0.367|-4.075|-1.774|-0.666|1.152||-2.148|1.841|-1.494|1.429|0.984|0.904|-1.585|-0.561|0.173|-0.772|-2.306|-0.811|-1.555|7.859|2.489|-1.996|0.917|6.914|5.449|-0.652|0.885|-1.15|-0.15|-2.837|-0.386||0.51|0.537|0.171|0.516|1.98|2.835|-0.308
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2.508|1.917||-8.211|-2.849|-1.404|2.299||0.288|2.36|3.354|2.821|-4.204|2.778|-3.858|-4.261|0.571|||1.449|4.863|-1.201|-6.983|2.286|-3.846|2.247||4.094|-0.581|-1.714|7.692|-1.216|5.788|-3.416|-10.556|-7.928|12.68|-3.878|3.143|0.865|8.1|-8.023|-14.251|-10.155|0.221|0.444|-2.808|-5.703|-5.029|0.194|-1.714|1.547|0.977|4.703|-2.395|1.417|-3.704|-3.571|-2.206|3.03|-4.174|-0.362|-6.112|-4.538|1.314|3.571|-1.672|-0.333|2.215||||3.894|-2.418|-2.361|3.13|-4.007|-4.921|-4.11|-1.94|1.824|3.135|-1.085|1.097|-0.623|1.422|-0.472|1.274|-5.847|-3.052|-14.214|-5.536|4.044|1.619|1.133|-2.096|-1.338||3.657|7.018|-2.372|4.402|-5.215|0.393|5.234|0|-1.759|1.511|-2.804|9.503|6.542|0.156|-6.423|5.71|-6.763|1.017|-0.721|8.281|1.749|0.479|8.492|-3.188|-1.65|0.331|-1.789|0|0.655|-3.628|1.929|-0.161|-7.154|1.054|-8.54|-7.161|7.27|3.846|-3.172|-0.412|-2.413|-2.865|-1.031|1.173|5.068|-1.882|-3.377|4.905|7.31|-3.39|10.109|||-1.077|-9.722|-16.279|-1.602|8.302|6.045|-7.869||15.363|-2.186|6.861|1.632|5.312|11.111||8.068|1.718|4.382|-3.462|-0.192|-7.624|-1.226|-3.547|5.714|1.633|7.828|2.61|3.75|6.43|-4.246|0.426|10.353|0|-2.746|0.46|0|21.17|0.56|-1.653|-3.457|0.267|-3.599|-1.768|3.394|13.65|-0.296|0.595|-0.592|-1.17|1.786|0.299|11.667|1.01|1.712|7.353|0.741|-2.527|-5.137|0|3.546|-3.754|-0.678|-6.94|-0.627|-4.776|8.766|5.119|-1.347|-11.078|-4.298|8.385|5.229|-4.673||-9.577|9.231|2.201|2.913|8.042|2.509|10.277|0.397|-0.787|0|-0.392|-3.409||5.6|0|0.806|6.438|6.881|-6.438|-0.427|2.632|-5.394|2.119|-2.479|3.863|-1.271|3.965
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|4.702|-4.491|0|-2.907||-1.994|-1.404|-7.05|9.429|-4.632|1.944|0.279|-3.753|0.811|-0.538|-7.463|1.005|-0.748|-3.373|-2.81|5.172|1.5|-9.297|0.685|-4.783|-3.158|0.423|-0.421|-3.846|0.611|2.292|3.448|-3.934|0.835|-4.008|5.274|-0.629|-4.217|1.22|1.863|5.229|0.218|-7.099|-0.805|3.542||1.266|-3.265|-3.162|2.429|2.917||-3.421|9.471|-5.809|0.208|-2.236|-0.806|0|-5.882|12.367|-9.459|-8.481|-7.516|-3.318|-1.248|-2.879|-2.222|-6.768|-3.851|0|||5.462|-4.8|8.853|2.074|-1.316|-1.583|3.731|-4.558|2.632|0.588|-3.409|6.344|2.16|7.82|-2.593|0.162|-5.376|0|-3.982|-3.281||0.286|4.328|-4.422|5.572|-3.768|0.291|-4.312|-5.519|0|0.132|-0.262|0|3.112|-6.692|-4.348|-0.957|1.951|-0.485|0.733|-0.244|-0.606|8.553|-7.43|15.634|7.251|0.303|-5.172|2.203|-4.354|1.714|-0.143|-5.27|1.093|-2.53|5.33|-4.295|-3.622|-4.568|-10.989|-2.151|0.868|-0.108|-2.431|-0.839|-2.752|-6.393|-0.758|1.538|1.761|2.2|2.459|4.274|0.107|-0.32|-4.286|0.513|-3.846|3.469|0|4.366|16.213|-13.859|-16.696|0|0.357|12.312|-1.479|-0.197|-3.788|2.924|11.522|0|||3.487|-0.892|5.529|2.286|-1.189|0.598|5.025|-2.211|-2.515|-4.133|4.562|0.726|2.733|-0.862|-3.103|0.359|0.361|1.463|1.36|5.89|-2.675|-4.501|-10.164|4.931|0|0.461|-0.8|9.102|6.649|-3.59|3.175|4.42|-1.764|-1.206|0.404|-2.237|2.288|0.678|2.5|-2.307|0.546|-3.932|1.598|-2.214|0.392|-3.894|-0.5|0.629|-6.471|-2.857|-2.125|-2.826|7.981|0.235|2.163|-0.12|0.847|1.85|-1.338|3.526|-2.815|1.617|3.876|1.708|0|-0.393|-3.291|4.497|-1.563|0.655|-0.131|-10.956|-6.739|9.134|-4.313|-0.452|1.375|1.748|-9.684|-2.062|-0.615|2.629|1.063|-1.052
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|-2.5|3.448|-6.073|-2.372|4.115|0.413|-3.2||0.402|2.049||0.412|-6.897|-1.88|6.827|1.633|-5.039|-2.273|-1.124|0.376|0|-1.845|-9.967|1.007|-7.165|0.943|||-1.242|-2.424|0|-0.302|1.534|-4.956|-3.652|0|2.594|-1.7|1.437|9.779|3.257|-6.402|4.127|-0.631|3.257|-2.229|-3.086|-4.142|-1.458|7.187|7.744|3.484||1.413|-6.291|-0.33|-5.901|-0.923|7.261|-2.572|9.894|-0.352|-3.401|-1.01|-1|2.74|2.098|1.418||||||||2.92|-2.491|1.079|-4.795|1.038|-2.365|-1.333|0.334|3.46|-2.694|2.414|-4.605|2.357|-4.194|-1.899|-2.167|-1.824|-0.303||1.227|-1.511|-1.488|1.511|-2.071|2.424|0.304|0.612|0|-2.388|4.037|4.545|-3.75|0.629|-3.343|0.305|-1.205|-4.046|1.17|2.395|-0.299|4.037|3.205|0.322|-1.893|-2.16|0.621|-2.424|5.096|-4.268|-0.606|0.917|3.481|0.958|0.968|2.31|2.02|6.835|-3.806|2.12|-1.736|0.699|-3.051|3.509|0|5.948|3.065|-1.136|3.125|4.065|2.5|-0.826|2.11|0.424|1.288|4.484|-4.701|-2.092||-2.846|4.681|-1.674|5.752|-7.755|-6.489|1.55|-2.642|-2.574|3.03|3.937|-2.308|-2.256|||3.906|1.587|-4.906|-3.285|-2.837|2.174|2.985|0.375|-2.198|-1.799|-0.714|-5.405|5.714|0.358|0.36|-0.714|-1.408|4.797|-3.214|5.263|1.916|-8.741|7.925|-7.666|2.135|-9.936|-2.5|-7.514|1.765|-6.849|-1.351|1.648|-1.887|1.366|1.385|-4.244|7.714|-9.794|-3.722|2.284|0.254|9.777|3.468|0.29|5.505|-0.608|3.459|-1.852|-5.263|3.951|-0.904|0.606|-4.348|1.471|-2.299|9.779|-2.761|5.844|0|5.119|7.721|2.256|9.917|0.415|-6.589|-1.901|1.544|-4.779|3.817||-0.758|0.38|0.766|-3.69|-2.518|2.583|0.743|-1.465|1.866|-0.741|6.719|0.397|-1.946|9.829
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1.163|-5.495||-7.458|1.027|-1.017|-1.993||4.514|1.408|1.429|-0.709|-7.541|1.667|-3.226|-2.516|2.581|||-0.958|1.295|-3.438|-4.192|2.769|-4.412|3.976||0.307|0.308|3.175|2.606|-4.658|4.207|-4.923|-0.915|2.821|1.27|2.941|4.082|-2|14.504|-16.825|-7.353|-2.857|1.744|6.832|4.207|3|-1.961|-1.29|0|5.085|0.34|8.889|-1.818|-1.434|-3.46|-1.365|-3.3|5.208|-6.494|0.326|-3.459|-2.752|3.81|0.962|-4.587|1.553|2.222||||1.286|-1.582|0|0.317|0|-0.943|-4.79|-2.624|1.479|4|-4.692|1.187|3.058|2.187|1.587|-0.943|-4.79|-3.468|-5.464|-8.04|10.864|1.127|8.232|-4.651|-4.444||4.348|18.557|0.345|0|-10.769|-1.216|6.818|-1.597|1.954|2.676|-9.394|4.43|4.29|2.365|-4.823|8.741|-8.917|4.319|-0.66|6.316|-0.35|2.509|3.717|-4.61|-3.093|2.827|-2.414|-2.685|1.017|-3.909|2.676|-1.32|-3.81|2.941|0.328|-8.133|6.752|0.647|-1.905|-4.834|-0.601|3.096|-0.615|-11.685|-0.541|-8.416|-1.463|0.244|8.488|2.168|6.957|||-1.989|-0.845|-14.251|7.532|10|2.639|-2.011||8.75|-1.235|4.854|-1.905|0|8.997||3.214|-1.408|5.185|-2.174|-2.128|-3.425|0.344|-2.02|4.211|15.854|4.237|-0.84|3.478|4.545|-2.655|-1.739|7.981|-2.74|-2.667|2.273|-3.93|13.366|-1.463|-1.442|0.971|-2.83|-4.505|-2.203|0.442|13.568|-0.5|-2.439|-10.87|-2.954|-0.837|-3.629|5.532|2.62|3.153|3.256|3.865|-6.335|-4.329|-1.282|8.333|-4.425|0|-2.586|3.571|-4.681|6.335|-1.339|-3.863|-2.51|-0.83|4.329|5.479|-1.794||-3.879|7.407|3.349|1.456|0|-0.962|9.474|1.064|-2.083|4.348|-3.158|-1.042||1.587|9.884|0|1.775|-1.744|-0.578|-2.26|3.509|-1.156|0|-2.809|3.488|2.381|-3.448
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|0.885|-3.419|-1.681|-0.833|1.695||||-1.667||0||-1.639|1.667||-0.826|1.681|-2.459|0.826|-1.626|1.653|1.681|0|-1.653|0|-0.82|1.667|0|1.695|-1.667|-1.639|-1.613|2.479|-0.82|2.521|-0.833|1.695|2.609|0|0.877|0|0||1.786|-4.274|2.632|1.786|0.901|-1.77|3.67|0.926|1.887|0|0|-1.852|-0.917|1.869|0|0|-0.926|1.887|-0.935|-0.926|0.935|0|0|-1.835|1.869|0.943|-1.852|3.846|1.961|0|0|0|0|0|-0.971|0|0|0.98|0|-0.971|0|0|0.98|-1.923|0|0.971|-0.962|0|-0.952|-0.943||0.952|0|1.942|-0.962|0|2.97|-0.98|2|0|-3.846|-2.804|0|0|-1.835|0|0.926|-1.818|0|4.762|-0.943|||0|3.922|-6.422|1.869|0.943|-1.852|0|-1.818|0||-0.901|-1.77|-1.739|1.77|-1.739|-4.167|0.84|9.174|-0.909|3.774|2.913|0.98|-0.971|0|0.98|-0.971|-0.962|0||-0.952|0.962|-0.952|0.962|-0.952|-0.943|-0.935|1.905|-2.778|2.857|-1.869|1.905|0|-0.943|0|-3.636|0|0.917|2.83|1.923|0|-0.952|-0.943|0.952|-0.943|0.952|0|0|-2.778|-0.917|5.825|0.98|-0.971|-2.83|-3.636|0.917|1.869|0.943|1.923|2.97|2.227|3.891|3.145|-0.108|0.326|0.877|0.11|1.335|1.582||-1.557|1.011|-0.112|0.678|-1.117|-0.666|1.35|1.253|-0.454|1.263|-1.471|1.961|2|2.533|||||1.098|0.49|-0.488|0.49|-0.609|0.49|-0.244|-0.847|1.225|-1.211|-1.078|0|-0.713|0.238|1.084|1.22|0.49|0.246|0.37|-0.856|0.615|1.245|0.25|-0.373|0.5|0|0.756|-0.626|-0.25|-0.249|-0.742|0.622|-0.248|2.675|-1.875|-1.72|0.494|0.998|0.25
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|-0.907|0|-3.163|-2.735|0.862|0.694|0.876||-2.058|1.391|-2.211|-0.676|-2.471|-4.259|-0.157|-0.781|0.946|-0.627|-1.846|-1.813|0.761|0.305|-2.963|-0.735|-1.734|-1.284|||-0.285|-1.125|0.282|-1.253|0.279|-2.717|1.517|-0.275|0.693|1.12|-1.381|2.116|1.576|-2.378|0.704|-1.526|3.741|0.579|-0.289|-2.119|-0.422|-1.25|0|1.551||2.309|-3.347|0.844|-3.659|-0.94|0.404|0.406|3.501|-0.695|-2.838|-1.726|-1.311|1.463|0.133|0.535||||||||1.91|-4.805|0.26|-5.767|0.617|-2.41|-1.19|0.478|-2.678|0.35|-0.581|2.014|1.564|-0.598|-0.948|-0.236|-3.754|-4.87||5.479|1.979|0.822|1.671|-1.296|1.921|-0.359|1.827|-2.262|-5.724|10|1.504|-2.326|0|0.123|0.246|-2.163|-2.462|1.548|4.089|-3.584|5.283|0.888|-5.288|1.094|-2.024|1.942|-6.787|-2.32|1.571|-0.89|4.051|-4.95|9.915|9.973|0.133|9.956|0.441|0.592|1.807|-1.63|2.273|4.596|9.93|4.174|0.547|-0.544|-1.957|-3.436|2.105|2.888|1.28|0.551|1.304|0.374|-1.109|-0.551|0.369||0.931|0.187|-0.557|0.936|-1.111|-1.639|1.292|-1.455|-0.542|0.729|1.667|0.186|-0.554|||0.743|0.938|-1.113|0|0.936|1.328|-1.495|-1.109|-0.734|-0.366|-0.364|-0.723|-1.25|2.004|0|0|-0.723|1.842|0|1.117|0.187|-0.924|-0.185|0.743|-0.555|0|-0.916|1.487|-0.738|-0.55|-0.366|0.737|-0.549|-0.727|-0.181|-9.375|0.496|-2.262|0.162|0.162|1.148|1.498|-1.151|-1.459|0|1.48|1.165|0|0.839|0|-0.501|0.503|-1.161|-0.495|0.832|0.167|-2.121|1.827|0.501|-0.828|-0.33|0|0.331|-0.821|-1.136|-1.44|1.626|-0.324|-0.484||-4.025|2.54|-0.158|0.96|1.461|2.667|2.041|0.858|1.391|-0.347|-0.859|0.867|0|2.669
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2.364|1.461|-0.131|-2.193|-2.935|1.256|1.1||-1.212|2.683||5.003|-0.292|-0.913|1.377|-1.27|1.31|||-0.18|0.521|-0.563|0.407|1.028|0|2.965|-1.961|-2.012|-0.54|1.367|2.523|-3.885|1.366|0.137|-1.416|-2.219|-0.219||-6.785|3.446|4.832|1.302|-0.135|1.595|7.995|-2.798|2.676|-3.208|-0.638|-1.877|2.226|2.079|1.001|3.097|-4.817|-2.203|-0.837|0.655|-1.361|2.556|1.611|-0.144|-0.287|-1.579|-3.545|-4.348|-1.604|-7.058|1.065|-0.04|-0.896|1.29|0|2.184|2.708|-0.295|-2.729|-1.556|1.747|-1.218|-1.382|-0.26|0.542|-4.157|-0.555|2.996|-2.891|0.288|-2.178|-1.188|2.394|-3.004|0.333|0.185|-0.772|3.011|-0.677||-1.244|1.203|1.141|3.36|-1.165|-1.549||1.553|1.578|-2.142|-1.145|-0.475|0.496|0.153|-3.646|0.37|2.326|1.051|5.06|5.464|-3.574|1.303|3.004|1.361|-2.485|-1.637|0.041|1.323|-1.326|-1.127|-2.38|3.864|2.165|-12.139|-4.232|0.179|6.112|4.358|-0.493||-1.284|5.372|1.288|0.459|0.588|1.168|-0.317|1.199|-2.015|0.316|1.258|-0.488|-0.716|2.904|0.392|-3.242|1.888|-0.342|4.443|2.494|-0.974|-1.474|1.496|-2.69|2.904||-0.564|2.593|14.802|-0.895|1.361|1.161|0.598|-2.231|1.674|-1.464|-2.033|-2.714|-0.805|-0.873|2.218|-0.558|3.137|-0.572|0.549|0.262|-1.852|0.935|-1.659|0.616|-1.915|-3.313|1.735|-1.321|2.302|-2.82|-0.82|2.878|-3.403||-2.295|1.185|0.836|-0.806|-0.425|0.403|0.095|-1.77|0.727|-2.27|-2.547|1.497|0.479|0.573|-2.829|-0.178|0.178|1.286|-3.146|1.396|2.242|0.914|0.069|-0.636|0|-1.939|-3.235|2.657|2.01|-0.829|-0.424|-0.289|0.469|-2.014|-1.36|0.608|-1.603||-0.468|-1.653|-1.707|0.496|0|0.687|0.418|-0.313|-3.614|3.513|1.178|-2.241|5.19|2.414|-0.287|2.676
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-2.542|3.509|-1.724|4.505|-9.016||-0.813||-4.28|-16.558|-3.75|-9.605|-10.606|0.253|2.597|0|-0.259|1.047||||0|0.792|4.696|3.725||0|0.287|4.505|2.147|4.153|2.288|0.328|0.993|0|2.027|3.86|-6.863|13.333|1.124|8.537|2.5|0|-2.439|4.681|1.293|11.005|0|-0.476|1.942|3|0.503|-0.5|0.503|0|5.851|6.818|3.529|1.19|0||0|-0.592|0.595|0|0|1.205|-0.599|0.602|0|0.606|0.61|0|1.235|-1.818|1.227|-0.61|1.235|1.887|-0.625|0.629|1.923|0.645|1.974|0|0.662|0|0|0.667|0|1.351|-0.671|||0.676|0|0|0.68|0.685|1.389|0|0|1.408|1.429|1.449|0.73|-0.725|0.73||0.735|0|0||0|0|0|0.741|0|0|0|0|0|0.746|-0.741|0|0|0|0.746|-0.741|0.746|-0.741|0|0|0|0|0|-0.735|0.741|0.746|0.752|0.758|0|-0.752||0|0|0|0|0|0.758||0|0.763|0|0.769|0|0|-0.763|0|0|0|0|0||0.769|0|0.775|0.781|-0.775|0.781|1.587|1.613|0|0|0.813|0|0|0|0|-0.806|-0.8|0.806|0|0|1.639|1.667|0.84|3.478|0|0|0|0.877|-0.87|0||0.877|0|0.885|0|0|-8.13|0.82|-0.813|-0.806|1.639||-1.613||0|-0.8|3.306|-5.469|0|1.587|5.882|0.847|0.855|0|0.862|0|0.87|0|0.877|1.786|0.901|0.909|0.917|0.926|-2.703|6.731|1.961|0|-0.971|0.98|0|0.99|0|1|-0.99|1|0|0|-1.961|0.99||0|-0.98|2|-0.99|-0.98||0
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|-1.542|0.777|-3.741|-2.433|0|1.232|-1.456||1.229|0|-2.398|1.956|-6.407|-1.131|-1.559|0.223|0.901|-1.77|-2.165|-0.858|1.525|-2.132|-1.263|1.931|-2.306|2.581|||-0.641|-1.266|2.376|-0.857|0.215|-1.48|0.212|-1.048|1.274|0.426|0.428|1.743|1.101|-0.873|1.327|-0.659|1.563|1.357|-2.212|-1.952|-1.915|-0.634|0.425|1.29||1.974|-4.802|0.419|-2.053|1.247|-0.414|0.416|0.418|-3.036|-3.137|0.99|-0.786|0.197|2.008|3.106||||||||1.046|-1.035|0.207|-0.823|2.101|-3.055|-0.607|-0.803|-0.599|2.245|0.616|-0.815|-0.808|-0.202|-1.782|-0.198|-0.784|-0.196||-0.195|0.589|-1.357|0.194|-0.771|-3.889|0|2.857|-0.568|6.452|2.479|3.198|-0.425|-1.875|0|4.803|-0.866|1.094|-1.082|1.538|-0.655|0.219|0|-3.178|-3.476|-0.811|4.894|-0.634|1.068|-0.637|0.426|-1.263|-2.062|-3|-0.398|0.803|3.106|3.205|-0.637|0.213|-0.844|4.636|-0.22|0|1.794|-1.327|0|-3.004|1.747|-3.983|-0.832|0|4.565|8.747|1.439|0|-2.113|-7.792||-1.071|0.647|3.803|0.903|-7.322|-8.779|9.853|6.236|-1.101|6.075|1.422|0.238|-4.318|||-1.566|-1.106|1.802|-1.333|2.506|0.688|1.395|-4.232|1.126|-4.516|1.307|-2.548|0.857|-1.059|0|0.212|-0.842|2.371|0|4.27|2.299|-4.396|2.247|1.136|-3.93|-2.553|1.512|-2.321|-0.837|-1.035|-0.412|-2.02|0.815|-1.008|2.268|-2.806|3.742|-1.434|-1.414|-4.44|5.93|0.617|-2.41|-3.675|-1.147|-1.507|4.734|-2.124|-4.954|-1.268|-2.988|2.523|-0.716|0|-1.93|-1.213|-2.369|7.065|-1.429|2.752|-0.729|1.667|-1.818|5.364|-2.43|-1.654|4.015|-2.243|-0.926||-0.552|-5.729|-3.518|0.336|0.507|-5.128|9.859|-0.176|1.607|-1.582|1.426|-1.058|1.07|-1.232
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|0.448|0.45|-4.31|-2.521|0.847|3.057|-1.293||0|1.754|-2.979|0.858|-6.426|-3.113|-0.388|0.781|-0.775|0|-2.642|-0.749|-0.373|0.752|-0.746|-0.741|-3.226|-2.787|||2.135|-0.707|1.434|0|-1.064|-0.704|0.709|0|1.439|0|2.583|1.498|0|-2.909|-0.722|0.727|1.103|1.493|-2.899|-2.128|1.805|0.362|1.099|1.866||-1.832|-1.799|1.091|-1.434|-0.357|0.358|0|-1.064|0.356|-2.091|0.35|-1.379|2.113|0.709|2.545||||||||0|-1.079|-1.068|-1.748|-1.038|0.697|3.61|-0.717|-1.064|-0.704|-0.699|-1.379|-0.685|-1.351|-0.671|-0.997|-1.634|0.658||0.997|0.333|1.351|-0.671|0.676|-0.337|0.338|0.339|1.027|-2.341|2.397|0.344|-1.689|-0.671|-0.334|-0.664|-0.987|-1.299|-0.645|1.974|-0.977|0|0.987|0.33|-2.885|0.322|0|-2.508|1.917|1.954|-0.968|1.974|-0.977|3.02|0.337|0.338|-1.661|-6.231|0|-0.619|2.215|2.265|-4.334|2.54|-0.316|-0.315|2.258|0.649|-1.597|4.682|-0.993|0.667|2.389|0|3.169|-0.699|-1.379|-2.357||-1|2.389|-1.014|2.778|-4|-3.226|0.977|-2.848|-1.863|0.312|2.229|1.948|-2.222|||2.606|0.656|-2.556|-0.318|-0.633|0|2.932|-1.917|-1.881|-2.744|0.306|-1.208|2.477|-0.615|1.881|0.631|-2.16|4.516|-1.274|4.667|-1.961|-5.556|2.857|-2.477|0.623|-1.835|-1.506|-8.54|0.276|-3.467|-2.597|1.316|-3.308|-0.254|1.285|-3.951|2.532|-5.502|-3.016|8.02|-2.92|6.202|-0.258|0.258|-0.769|-0.763|-5.755|-1.882|3.659|2.244|-0.743|0.748|-3.14|-1.193|4.489|-0.496|2.545|1.289|-0.513|1.299|0|-1.028|1.832|-0.261|-1.795|-1.266|2.865|-1.538|0.515||-0.767|1.295|1.047|0.262|1.061|0.802|1.355|-1.337|1.63|0.546|0.549|1.111|0.559|2.286
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|-2.092|-3.371|-4.711|-0.214|-0.848|-5.03|-0.798||-1.378|-0.525|0.391|-2.481|-2.239|1.132|-0.934|4.289|-1.346|-1.328|-0.378|-1.306|3.675|-1.711|0.766|4.192|-3.654|-1.328|||-1.31|-0.187|1.518|0.381|0|-3.137|0.931|1.32|-1.119|1.901|3.543|2.834|0|0|1.856|0.206|2.11|2.155|-3.934|-3.976|0.199|-0.397|4.132|3.641||1.521|-6.694|0.612|-1.804|-1.772|1.195|-3.831|-1.51|9.959|-1.229|-1.215|-0.404|0.608|-3.522|0.789||||||||-2.5|-1.141|0|-0.567|1.147|-1.692|-6.173|9.884|-4.797|-1.812|-2.3|0.534|0.716|0.36|-0.359|1.455|-1.61|-6.522||4|-1.203|3.559|-4.096|0|0.171|0|-2.337|2.568|2.817|-0.699|2.509|0.18|-2.281|1.786|0.358|9.843|1.6|0.402|3.32|1.048|-1.037|-3.6|2.67|2.743|-1.25|1.266|3.947|9.88|-3.038|4.137|-0.725|-2.589|-4.708|0.905|0.226|-1.121|-1.108|-0.879|2.247|-1.33|0.67|-0.885|-5.833|0|9.84|9.799|-2.211|-2.163|-1.187|0.959|-0.95|1.202|-4.805|3.066|9.844|-6.31|-6.364||-3.93|1.778|-0.881|-9.381|-9.892|1.645|2.052|-3.943|-1.064|-1.053|0.529|1.069|-1.923|||0.704|-2.069|3.943|-1.064|-1.226|0.351|-4.209|0.678|6.306|0.181|-1.423|-3.27|-3.967|1.17|3.282|1.224|-5.454|-0.493|-9.792|-5.07|6.287|-0.447|-8.583|8.1|9.87|6.736|2.842|-2.595|3.957|-1.767|0.354|0.714|-1.755|-2.73|5.586|-0.893|1.633|5.354|-6.104|5.894|-6.902|-5.519|6.595|10|-1.354|7.262|9.795|4.523|-9.482|-2.929|-0.829|-3.018|5.745|-1.468|0.421|-2.263|-1.619|2.066|-6.201|-4.267|-2.531|0.545|7.632|-6.066|0.74|3.846|1.961|-9.894|2.722||9.98||9.868|9.88|-9.978|-9.961|-9.859|-9.984|-9.986|-9.897|-3.234|4.145|1.579|-4.161
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|3.844|-1.951|-0.398|-2.287|4.463|0.09|-0.583|-1.109|0.94|1.454|-1.565|-1.93|-0.61|0.482|0.264|-0.741|-0.693|0.873|||1.372|-1.44|-1.419|-2.023|-0.96|-0.167|-0.498|-0.207|1.512|-1.039|1.092|0.634|-0.169|0.127|-0.797|0.803|1.72||-4.594|0.952|3.515|0.43|-2.148|-0.835|0.084|0.251|1.102|-1.297|0.674|-1.452|0.921|-3.241|1.899|2.453|-1.868|-2.073|1.318|-0.287|-0.531|0.99|1.806|0.168|0.678|-0.631|-1.574|0.625|-3.344||-0.161|0.282|1.308|1.831|1.392|0.169|-1.211|0.504|-0.418|-3.702|0.282|1.184|-1.33|-2.819|0.512|-1.205|-0.31|-2.087|-0.528|-1.925|3.805|1.84|-4.164|1.061|0.572|1.983|-1.38|-0.723|0.574|1.201|-0.54|0.659|-1.112|5.079|-0.681|-0.794|-2.289|-0.116|3.448|0.12|-0.4|-0.754|1.205|-0.519|-0.911|-0.198|2.928|-0.526|1.812|0.705|-1.067|2.309|-0.376|-0.375|-1.599|-0.733|-0.687|-1.786|-0.513||3.728|-2.086|-0.835|0.883|2.763|0.916|-0.166|-1.795||-0.204|2.333|1.18|-3.184|-2.313|-1.531|4.172|0.742|-0.329|-0.572|0.575|-0.815|1.195|0.372|-0.289|-1.222|-1.128|0.283|-1.473|0.48|0.442|0.974|0.041|-1.754|-0.516|0.318|-1.951|-0.659|-0.077|1.734|-0.549|-1.922||0.077|-0.038|0.541|-0.576|2.522|-1.399|1.699|-1.441|-0.427|0.35|-1.154|2.726|2.47|0.57|-0.244|-0.485|-0.121|-0.999|-1.457|-1.627|3.034|-0.12|1.129|0.04|-0.241|0.77|1.107|-0.894|0.204|0.491|-0.61|1.027|0.165|-1.858|0.855|-0.325|0|0.613|-0.69|0|1.19|2.612|-3.457|-0.646|0.692|1.152|0|1.166|-1.193|-1.058|0.779|-0.408|-1.011|-0.081|0.61|-1.086|1.718|-0.61|0.122|-0.122|1.318|-0.898|-0.689|0.776|1.958|0.167|1.097|0.637|0|0.77|-0.426|1.294|2.34|-1.522|-0.947|2.653|0.982|1.357|0.775|-3.264|-1.392|1.546
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-1.756|-3.45|1.255|-1.093|0.913|-0.982||0.277|-1.111|1.456|-1.354|-0.821|-0.703|-2.22|2.11|1.433|-0.819|-2.351|||0.368|-3.041|-0.611|1.558|-0.273|0.746|2.257|3.389|1.688|0.325|3.541|0.381|-1.791|-0.796|-0.304|-2.31|-1.996|-2.192||-2.235|0.463|-2.682|1.187|-0.364|1.267|0.017|0.691|-1.693|-3.085|0.666|-1.976||-0.438|4.408|-4.906|-1.512|-0.394|-1.29|-0.637|0.697|-0.067|0.407|-2.231|-1.141|0.073|0.287|0.893|-1.252|0.649|-0.447|3.392|2.746|-3.174|0.304|-0.122||-1.814|-1.804|-0.19|-0.246|0.578|-1.373|0.09|0.343|0.378|-1.166|0.049|-0.919|0.111|0.608|0.597|0.799|0.59|0.298|4.239|0.364|1.517|-0.852|-0.424|-0.06|0.088|1.529|-3.272|-0.61|-1.056|0.638|-0.365|0.031|-0.371|-0.481|2.901|0.854|-1.707|-0.492|-0.455|-0.63|5.668|-5.203|-0.63|-1.181|2.051|-0.22|-2.962||-2.238|-2.151|-0.34|1.485|1.176|-1.776|-0.642|0.115|-3.025||1.883|5.619|-0.433|0.71|1.352|-1.025|-0.889|2.57|-3.828|2.694|-1.215|-1.028|-1.357|1.346||-1.028|0.46|-0.081|3.691|-1.319|10.409|0.4|-0.564|2.996|2.677|0.004|-1.152|0|-0.624|-0.799|0.853|0.594|-0.889|-0.619|-1.855|-0.392|-0.601|0.752|1.458||-0.093|-0.245|-1.617|-0.091|0.442|0.251|0.369|1.241|1.47|-0.728|-0.09|-1.441|1.134|-2.164|-0.909||-1.043|1.083|2.595|1.445|1.489|0.333|-1.113|1.183|-1.234|-0.777|-0.094|1.463|-0.13|-0.416|-0.427|-0.948|-0.968|1.073|-0.307|2.181||-0.898|-0.073|-0.723|0.326|-0.381|0.646|-0.548|-0.757|-0.038|-0.343|-1.134|-0.213|5.092|-1.12|-0.1|-1.604|-0.955|-0.517|1.221|6.013|0.117|-1.631|2.365|-0.055|-0.794|0.658|0.41|-0.737|1.646|0.49|0.567|-0.019|-0.356|1.657|-2.304|-4.232|1.294|-0.302|2.047|0.241|6.486
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-0.729|1.105|-5.401|-3.529|2.234|1.217|-0.691||0.696||-1.541||-5.958|-1.741|-2.167|0.78|2.396|-1.881|-1.238|-1.674|1.077|-0.612|-4.246|0.294|-4.622|-0.557|||1.127|-1.252|3.009|-1.828|-0.14|0.282|0.424|-0.98|1.709|2.183|1.778|2.428|0.304|-1.794|-3.741|1.164|1.029|5.754|-2.576|-4.07|0.438|1.935|-0.739|1.805||-0.15|-3.757|1.17|-2.841|-0.985|1.717|0.287|2.802|0.893|-2.609|-0.862|-0.855|1.007|2.356|6.26||||||||-0.467|-2.134|-1.796|-2.053|0|0|-1.445|3.13|-1.324|-0.875|-0.58|-3.497|-1.379|-2.945|0.538|0.135|3.199|-1.776||-0.136|-0.678|-1.862|-5.882|9.904|3.267|0.142|-0.425|0.284|-2.222|2.857|-1.685|0.282|-1.389|5.882|0.592|0.745|-0.74|1.961|2.473|-2.707|-5|1.449|0.291|0|-1.007|-1.278|-0.565|-1.393|-0.278|-3.485|0.134|0|3.905|-1.103|-2.291|6.304|0.576|1.314|-0.436|3.303|0.604|-8.815|4.913|7.453|0.782|9.983|2.109|1.789|-0.179|1.633|0.731|1.484|0.56|1.323|-0.564|-2.385|-2.852||-1.751|3.818|-2.827|-1.736|1.053|0.176|0.708|-1.739|2.313|-2.768|-1.533|-0.17|5.376|||2.385|-0.366|1.484|0.56|0.942|0.189|0.76|-2.412|0.56|-1.651|2.637|-2.569|1.49|0.187|0.752|0.188|-0.562|3.089|-0.766|2.353|0.791|-4.167|1.538|-1.701|-2.037|-1.099|-2.151|2.385|-1.978|-2.285|3.455|-1.961|4.469|-0.923|0.557|-0.37|-1.636|-2.827|5.597|1.901|0.766|0.772|-2.079|-1.855|0.372|0.374|0.943|-2.394|-1.452|2.607|-1.468|-0.366|-1.971|-3.293|-0.173|5.091|5.769|0.58|-1.524|-5.235|2.026|0|1.306|0.942|-1.667|-0.917|0.368|0|1.117||0.187|0.752|0.188|0.189|0.76|-2.048|0.187|0.563|0.947|0.19|0.958|1.556|-0.194|0
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|0.747|0.584|0.084|-1.074|-1.305|-0.406|-1.124||-0.32|0.08||0.322|-0.241|1.796|-0.568|0.244|-0.727|||0.65|0|-0.566|0.324|-0.565|-0.322|1.056|1.568|-0.737|-1.849|0.242|0.081|0.081|-0.242|0.73|0.162|-0.243|2.322||-0.083|2.115|6.391|-2.8|-0.175|-1.801|0.604|-1.025|-1.762|-4.944|-1.647|-0.313|-0.389|0.078|0.549|-0.932|-1.754|1.079|-0.765|-1.729|0.377|-1.706|2.744|2.26|0.078|1.908|0.64|-1.108|0.477|-1.719|-0.775|1.097|0.631|-1.629|0.311|1.421|1.441|-0.16|-0.793|-0.865|-0.235|-0.391|-0.156|0.156|0|-0.467|0.784|-0.313|-0.389|0.312|-0.311|-0.233|1.099|0.632|1.28|-0.16|0.562|1.302|0.82||-0.082|0.164|-0.409|0|-1.45|1.721||1.667|-0.166|-1.314|-0.653|-0.325|-2.148|-0.396|-2.019|0|1.577|0.795|0.479|2.791|-4.094|-0.392|-0.624|-1.61|-0.987|-1.496|0.15|0.301|0.757|1.149|-0.077|-0.305|0.306|0.153|0.85|-1.597|-0.605|0.227|-0.752||-1.627|0.896|-0.075|-0.74|-0.222|-0.147|-2.376|2.208|0.295|0.743|0.373|-1.18|-1.022|-0.146|2.007|0.9|-1.841|-0.44|-0.583|1.554|-1.531|0.513|-0.943|0.584|-1.012||-0.717|0.072|-3.798|-1.963|2.285|-0.276|0|-0.207|-2.683|-1.908|-0.524|-1.419|0.259|0.259|-1.344|-1.139|-1.801|0.877|0.567|1.147|-1.072|2.521|1.177|0.592|0.066|0.463|0.398|0.4|0.874|0.27|-0.067|0.884|-0.608||0.203|4.603|1.074|1.012|-0.288|0.289|-0.072|0.29|0.804|-0.509|0.073|-0.507|1.245|0.738|-1.455|0|-0.145|0.145|-1.575|-0.214|-0.071|0.43|-0.357|0.719|2.056|0.147|0.147|0.593|0|-1.099|0|0.442|-0.44|-0.365|-2.143|0.287|-1.343||-1.531|-0.76|-0.207|-0.275|0.622|0.907|0.35|1.854|-2.909|0.838|0.14|-0.901|0|2.051|1.362|-1.413
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|-2.4|-1.381|-1.744|-2.087|1.737||||1.569|2|1.01|-0.802|0|-1.772|-0.781|3.018|8.991|-0.654|-0.217|-0.217|0.217|-0.433|1.538|1.111|1.351|-0.448|0.225|-0.224|0.225|0.907|1.379|0.694|1.887|-0.469|1.914|-1.182|-1.399|-2.721|-2.863|2.948|0.915|-2.018|2.765|-0.459|1.16|0.466|-0.694|-0.69|0.694|-0.69|1.399|0.234|0.234|-0.466|-2.721|0.227|0.228|-0.454|0.227|-0.452|0.913|0.69|-0.911|-0.227|0|0.917|0.461|0.231|0.698|0.467|1.422|-1.86|1.415|2.415|-0.241|1.467|-2.85|-3.218|0|0.928|-0.462|-0.23|-0.23|-0.229|-0.229|1.628|-2.273|0|0.228|-0.454|-0.226|0.455|0.687||0.691|-0.23|0|0|-0.229|0|-0.683|-0.227|0|-4.555|1.766|-0.22|0.889|0|0|-0.222|-1.743|1.549|-0.659|-0.871|||1.774|4.398|-6.087|3.139|-0.889|0|0|-2.597|0.217|-0.86|-0.641|5.169|3.73|2.387|-0.475|3.44|-0.489|-1.446|-2.123|3.667|4.872|0|0|0|0.257|0.517|-1.527|-0.254||1.809|-0.514|1.832|-0.779|-0.259|2.116|-0.787|-1.039|0.26|2.4|-1.316|1.064|-0.792|-2.067|2.111|-0.525|0|-1.039|-0.773|-0.513|2.632|-3.308|0|-1.995|2.036|-0.506|-0.253|0.253|-2.228|1.508|-1.97|1.247|-0.249|-0.741|1.25|1.01|1.538|-1.015|-1.005|-0.251|2.046|0.256|0.515|0|-1.02|1.031|1.042|1.053|1.604||0.538|-0.8|0|-1.055|0|1.067|0|0|0|3.022|-0.546|0.274|-1.084|1.653|||||0.554|-1.635|-1.078|-1.067|1.078|0.542|0.272|-0.541|2.21|-0.822|-1.351|0|-1.333|-1.316|-0.783|0|-0.519|-0.259|1.312|-0.522|-1.034|3.476|-1.319|0.531|0.533|-0.794|1.34|-0.533|0.806|2.762|-2.426|1.644|0.275|3.409|-0.283|-1.671|3.757|-1.705|0.571
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|-0.758|-0.377|-1.487|-1.284|0.739|0.185|-0.552||0.556|-1.818||-0.181|-1.431|0.721|0|0.543|0.73|-1.261|-0.18|-0.537|0.54|-0.18|-0.713|0|-0.355|0|||-0.177|-0.879|1.066|0|-0.177|-0.177|-0.703|-0.175|0.707|0.891|0|0.538|-0.179|-0.357|-0.178|-0.531|0.534|0.178|-0.708|-1.739|-0.174|-0.173|-0.173|1.404||-0.524|-0.693|0|-0.517|0.346|0|0|0.697|0.175|-0.693|0|-0.517|0.346|0.697|0.35||||||||0.175|-1.211|0.522|-0.519|-0.345|-0.172|0.693|-0.517|-0.172|0.172|0.173|0.521|0|-0.69|0.346|-0.687|-0.342|0.172||-0.342|0.171|0|-0.68|2.797|1.961|0|0.179|-1.754|-1.213|0.174|-0.346|0|-0.173|-0.515|0.518|0|0|-0.344|0.519|-0.345|0.346|0|-0.687|-0.342|-0.68|0.685|-0.171|-0.341|-0.677|-0.337|-0.168|-0.336|0.337|0.338|0.169|0.34|-0.675|-0.168|-0.336|-0.667|-0.662|0.835|-0.167|-0.826|-0.165|-1.623|0.818|0.164|2.178|-0.5|-0.498|0|0.836|-0.167|0.672|-0.168|-0.667||0.167|-0.167|1.18|-1.167|0.334|-0.499|0.67|-0.5|2.389|0.687|-0.172|0.865|-4.305|||-0.821|0.164|0|0.33|-0.656|1.161|-0.985|-0.653|-0.325|-1.442|0.808|0.162|-0.962|0.645|0|0.324|0|0.651|1.656|1.342|-0.997|-0.496|-1.626|-0.806|0|-0.641|-0.16|1.297|1.314|-1.297|0|-0.484|-0.958|-3.395|-0.461|-0.153|0|-1.362|-0.151|-0.151|0.913|1.233|1.724|-0.313|-0.156|0.313|-0.156|0.156|0|-0.776|-0.31|-0.155|-1.372|0.613|0.617|0.621|-1.227|0.617|-0.461|-0.153|-0.61|2.022|0|0.469|2.073|-0.159|-0.79|0.636|0||-0.159|0.318|0|0|1.618|-2.215|0.317|1.124|0.809|0.162|0.982|-3.17|0.478|1.618
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|1.107|1.88|-1.115|0|-0.37|-1.46|-0.725||1.471||-0.73||-0.725|0|5.747|3.162|-2.692|8.787|-2.049|1.245|0.417|0.418|-2.846|0|-1.6|-2.724|||-1.533|0|9.664|0.422|-1.66|0|-1.633|1.24|-0.412|0.413|-0.82|2.092|1.271|-1.255|0|1.271|0|1.288|-1.688|-1.66|-1.633|0.823|0.83|1.688||0.424|-3.279|1.667|-2.041|-1.606|-4.598|-1.88|3.906|1.587|-1.946|-2.652|0|1.931|1.569|1.594||||||||-0.791|-2.317|-1.145|-2.963|1.504|-2.206|-0.73|0.735|-0.366|-0.727|0.733|-2.151|1.087|-2.473|-1.049|-2.055|2.098|0||-1.379|1.399|4.38|-0.364|-0.722|0.727|0|1.476|-1.095|-0.725|1.099|0|-0.727|-2.135|-0.707|-0.352|0|-1.389|-0.346|1.049|0.704|2.899|1.471|1.115|-2.536|-0.361|0.362|-2.128|-1.399|0.704|0|-0.351|-1.384|0.697|1.056|-3.729|0.683|6.159|-0.361|1.465|1.866|-1.832|-1.799|2.963|0|-0.735|2.256|-0.375|-0.743|0.373|-2.545|0|2.23|2.672|9.623|0.42|-1.653|-3.2||-0.398|5.021|-3.629|4.202|-2.058|-4.706|2.41|-5.323|-1.498|-2.198|2.247|0|-1.838|||3.03|-1.124|-3.261|-0.361|-4.152|2.482|2.545|-2.827|-2.749|-2.02|0.678|-2.961|4.828|1.045|0.702|-1.724|0|5.839|-2.143|2.941|0.369|-4.577|5.97|-0.372|-5.944|-9.779|1.603|-4.294|0.617|-2.115|-1.488|-0.297|-1.173|-0.872|2.381|-2.041|4.893|-4.106|-2.571|1.449|2.679|0.299|-4.286|-2.235|-2.981|-1.862|2.732|1.667|-3.226|9.091|-1.445|0.581|2.381|-2.326|2.077|2.744|-2.959|0.297|-2.601|-0.575|-1.416|0.857|2.639|-0.583|-3.107|1.433|2.95|-1.453|2.994||4.375|5.263|-1.935|0.649|1.65|-3.503|-0.317|1.613|1.639|-0.974|3.356|-0.667|2.389|2.091
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|-1.322|4.608|-6.466|2.655|0.893|3.704|5.366|||-3.302|-3.636|0|-4.348|-6.504|0.408|1.24|1.255|-2.846|-5.577|0|4.819|-3.113|0.391|2.811|-4.598|-2.247|||0.376|-3.273|4.962|-4.029|1.866|-0.372|3.065|-1.136|0.38|1.544|1.969|9.957|-0.431|-3.734|2.553|-0.424|9.767|1.415|-1.852|-7.692|2.183|-0.866|4.054|3.256||6.436|-5.607|0|-5.31|-3.83|1.293|0|0.87|0.437|-4.979|6.167|-1.732|5.963|2.347|0.472||||||||0.952|-6.25|4.186|-4.867|0|-2.586|-2.11|2.597|0.873|-1.717|-0.851|-6.375|1.619|-7.836|-0.741|-4.255|-2.422|1.049||-2.055|0.344|0.692|6.25|-1.449|1.471|0|1.115|-1.465|-4.545|4.38|2.622|-0.373|-2.545|-2.827|-1.049|0|-4.348|-3.548|-0.641|5.405|-1.333|1.01|0|2.062|0.345|-1.361|-3.922|-1.923|-0.637|-5.136|3.762|0.314|6.711|-1.65|4.483|2.113|-3.072|-0.678|-1.667|-6.542|4.221|-6.949|8.525|7.018|0.707|1.071|3.704|-0.369|2.264|-2.214|4.633|-1.894|2.724|9.829|-4.098|-5.058|3.629||-0.402|9.692|0|7.075|-5.357|-5.085|5.357|-8.197|-0.813|2.929|-1.24|9.502|2.791|||5.911|0.995|-5.189|-0.469|-1.389|6.404|7.294|-4.057|-4.734|0.485|-2.83|-7.018|4.587|2.83|1.435|-6.278|4.695|1.429|0.962|9.937|10|-4.232|6.272|-8.152|1.883|-5.544|2.465|-3.316|1.153|-10|-5.778|5.14|-1.382|1.878|3.902|-5.093|3.349|-6.696|-5.085|3.509|-6.173|3.846|9.859|-5.333|1.351|3.738|7.43|9.934|-2.265|9.964|0.717|-0.712|5.772|-1.117|1.768|4.074|-2.81|0.772|-4.663|-3.669|2.286|0.241|2.346|-4.93|-2.629|7.891|3.444|-1.877|9.904||3.709|-0.426|1.441|-1.977|3.358|-5.777|5.669|-0.29|2.526|-0.591|1.652|4.717|0.474|5.676
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|-4.679|-2.912|-2.893|-0.967|-3.168|-1.873||-6.136|-1.411|0.449|-1.009|0.828|-2.337|-1.254|2.027|1.015|-1.76|-0.439|||0.603|-1.515|-0.757|-0.147|-2.711|-1.209|0.605|1.049|1.091|1.9|0.003|-1.244|-0.146|-1.567|1.675|-0.725|-0.643|-2.699||-0.873|0.36|-1.996|3.565|3.566|7.771|2.296|0.358|-2.199|-2.373|-0.68|3.281||-0.951|5.722|-6.581|0.607|-2.364|-4.063|-0.713|-0.33|-0.443|2.072|-3.926|-0.213|0.791|0.432|-0.7|-3.749|0.517|2.28|1.243|0.458|0.43|0.773|-1.51||0.526|-5.11|-2.563|0.713|1.316|-2.677|1.275|0.429|4.621|0.173|-0.891|-0.087|0.094|1.378|-0.479|0.134|2.204|0.881|1.26|-1.427|1.724|0.041|-1.963|0.377|1.322|-0.623|-5.174|-2.871|-2.142|-1.665|5.065|3.714|0.351|-0.151|1.594|0.535|-1.852|-1.312|6.624|-0.276|5.897|-3.139|-3.971|0.228|1.481|1.11|-4.656||-2.574|-0.67|-1.011|5.613|1.82|0.617|-0.303|0.255|-1.206||3.974|2.434|-0.713|2.587|1.215|-3.148|-1.064|4.997|-1.146|-0.943|-1.291|1.458|-2.406|-0.729||-1.312|0.661|1.606|2.425|4.75|0.307|-0.923|0.243|0.512|-0.016|-0.398|-0.854|-1.87|4.997|-0.451|0.205|-0.978|-0.716|-4.155|-2.476|1.352|1.126|-2.075|4.283||4.998|4.997|-0.938|0.758|1.719|-0.245|-0.391|-2.834|4.678|0.477|0.628|-3.213|3.832|-4.944|-0.095||0.511|-2.149|-1.267|0.439|-1.535|-1.546|-2.687|-1.567|-0.787|1.046|-3.191|-1.481|4.998|1.463|-1.286|-1.86|-3.233|3.28|-4.998|-4.998||-2.325|6.082|3.558|7.295|3.978|15.794|2.926|2.668|0.259|-0.083|-1.554|0.464|5.382|0.342|-0.66|-0.731|2.099|0.767|-0.868|0.569|-2.647|0.899|-0.565|-1.897|0.208|2.191|1.051|0.108|0.397|-1.08|-0.467|1.279|0.677|-0.448|0.622|-2.455|1.853|8.856|0.563|0.085|0.085
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|-3.529|-0.778|-3.383|-1.845|1.498||||0.376|1.141|-0.379|0.38|-2.23|0|-1.103|-0.73|6.615|-1.533|0.772|-3.358|-2.545|-3.509|0.352|1.792|2.198|4.598|-0.382|6.939|1.66|-1.23|-3.175|2.439|4.681|3.524|-1.304|0|0|-0.433|0|3.125|0.901|-2.203|0.889|2.273|-3.084|-0.873|-2.137|-2.905|0.417|-0.415|1.688|1.717|0.431|3.571|-4.274|0.429|0.866|-3.347|-1.24|-1.224|5.15|2.193|-3.797|0|0|7.24|0.913|0|0.922|-4.825|-0.87|-3.361|-0.418|0.42|0.422|0|-0.42|-4.032|-0.8|-0.794|-0.787|-1.931|-0.766|0|-1.136|0.38|-1.498|1.136|2.326|-3.008|-0.746|1.901|-7.394||14.98|-1.594|0.4|2.881|1.25|0.84|-0.833|0|-0.415|-6.589|-0.386|-1.521|-1.128|-1.115|0.373|-0.741|-1.818|0.733|10.976|2.5|||0|2.564|-9.653|-1.145|5.645|1.224|-8.922|-2.536|-1.429|-5.085|14.786|14.732|14.872|-0.51|8.889|-10|9.89|14.465|14.388|14.876|14.151|3.922|0|-0.971|0.98|-0.971|0|-1.905||3.96|1|0.402|0.403|-1.782|1.508|-2.451|0|-1.923|0|0.971|0|-1.905|0.962|0|0|0|-0.952|0|0|0|-1.869|-1.835|1.869|-1.835|-1.802|0.909|-0.901|0|0|-0.893|0.901|-2.632|0|0|0.885|0.893|1.818|0.917|-1.802|0|0|0.909|0.917|0|2.83|0.952|0|-0.943||0|0.952|-1.869|0|-0.926|0|1.887|0|-2.752|0.926|-0.917|0|0.926|-0.917|||||0|0.926|-0.917|0.926|-0.917|-1.802|0|-1.77|-1.739|0|0|-0.862|0|-0.855|-1.681|1.709|-1.681|0|0.847|1.724|-2.521|1.709|-1.681|-1.653|5.217|0|0.877|-0.87|0|0|2.679|-1.754|-1.724|2.655|-2.586|-0.855|0.862|0|0.87
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-1.271|0.64|1.296|-1.068|1.189|0.434|-0.432||2.436|0|-4.242||-3.381|0.412|0.83|0.731|0.631|-1.246|-1.129|-0.815|1.762|-1.831|-2.48|0|-2.515|-0.577|||0|-0.763|0.383|0.772|1.172|-1.158|0.778|-3.565|1.524|2.339|0|1.383|-0.978|-2.481|-0.38|0.382|1.946|3.109|-3.578|-4.259|-0.552|1.117|0|1.13||0.759|-1.126|1.912|-1.692|-0.746|-0.557|-1.463|7.89|2.115|0.303|0|-0.302|1.223|-0.203|1.76||||||||1.046|-1.545|-1.221|-1.7|0.503|-1.874|1.4|1.317|-0.704|-0.6|1.01|0|0.61|-1.106|0|-2.259|-0.196|0.99||1.61|1.636|2.516|1.059|0.106|-1.566|0.63|0.211|-0.419|1.166|0.106|0.426|-2.19|1.589|-0.944|1.383|0.427|4.232|0.56|0.676|-1.335|-0.111|2.506|-0.114|-1.236|0.338|0.453|-1.009|1.364|-0.789|0.113|0.226|-0.897|0.337|0.566|0|1.376|0.693|-0.23|0.696|-4.435|2.968|-1.794|-0.557|1.932|0.917|0.23|0.578|1.645|1.794|-0.83|-0.707|1.071|-0.238|0.718|0.12|-2.907|-0.348||-0.69|0.812|1.174|1.068|-1.977|-2.935|0.113|-1.557|0.223|-0.774|-0.877|0.773|-1.523|||1.435|0.555|-1.638|0.659|0.552|2.608|2.32|-1.033|1.991|-1.157|0.116|-1.371|-0.228|0.689|-0.571|-0.228|1.269|1.404|-0.581|1.535|0.118|-2.647|3.207|-0.941|-1.506|-1.82|5.018|-1.645|-2.184|-1.806|-4.731|5.204|0.341|-0.227|-0.339|-1.006|-0.666|-0.552|-1.092|2.576|-0.335|-0.555|-0.989|-2.045|2.652|1.914|0.452|-0.226|0|2.309|0.464|-0.92|1.993|1.186|5.639|0.377|-1.242|0|1.004|0.378|0.253|0.253|0.509|-0.127|-1.625|1.01|-0.126|-0.126|-0.251||0.378|0.38|-1.126|-0.125|1.266|-1.126|0|-0.745|1.385|-0.126|0.633|0.894|0.385|1.562
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-1.429|6.707|-3.953|-1.014|-2.128|-0.704|-1.32|-0.069|-0.415|1.119||-0.348|0|0|-0.692|0.208|0.278|-0.828|||1.826|-2.063|-1.088|1.379|-0.412|0.831|0.838|2.432|0.72|-0.144|-2.933|1.059|-0.84|5.617|3.204|0.46|0.23||-3.269|0.824|0.755|0.531|-1.273|0.075|-0.15|0.075|0.376|0.151|-0.15|0|-0.375|3.488|-4.16|1.051|1.679|-2.239|2.056|-2.596|-0.517|2.496|-0.226|-0.749|-2.484|2.701|-4.17|-2.249|0|-1.386|-3.543|-2.222|-1.354|-3.903|1.509|1.662|0.321|-0.192|-1.077|-0.379|-3.058|0.926|-1.878|5.833|9.705|-4.883|3.819|3.971|1.465||5.978|-3.521|-1.111|0|-0.369||0.37|0|-0.735|-0.293|1.715|-0.887|-0.661|1.87|-1.328|-5.046|2.958|3.82|0.451|-4.388|2.963|-3.571||-7.895|-1.427|-1.908|4.106|19.841|1.613|4.202|-1.653|3.419|4.464|0.089|1.543|-4.174|1.054|-1.897|0||-1.695|1.9|-1.864|-0.673|0.678|0.255|1.466|0.259|-1.949||0.085|0.34|-2.57|1.174|1.017|-0.422|-0.253|-1.574|-0.165||0.166|2.375|0.34|-1.261|2.058|1.391|0.877|0|-0.783|1.323|1.613|0.541|0|2.116|2.741|-1.121|-0.65|0.748|-0.093|-0.926|0.465|0.467|0.094|-2.464|-1.261|0|0.181|-1.16|0.268|0.269|-1.327|1.802|1.463|2.243|-1.745|2.254|-2.651|-0.545|-0.272|-0.631|0.181|0.636|3.38|4.207||-1.256|2.172|1.098|0.704|0.607|-0.503|-0.501|0.858|0|-1.833|1.102|-1.09|-2.7|-0.766|0.288|0|0.192|0.971||-1.905|-0.19|0|0.67|-0.948|1.248|-0.762|-0.095|-0.755|0.857||3.96|1|-3.846|-3.435|-0.278|2.273|3.529|-1.067|0|-1.81|3.042|0.891|-0.98|-0.875||-0.867|1.765|-1.163|0.978||-1.161|0.878|0.294|1.188|-1.655|14.111|-9.183|-0.05|-4.48
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0.873|0.219||-3.383|0.638|0|-3.093||1.464|1.486|0|0.857|-5.081|-1.796|-1.957|0|-2.667|||3.346|0.994|-0.396|-4.175|0.19|-2.412|-3.922||2.559|-1.619|-1.593|1.619|-0.358|-1.761|-5.491|1.692|1.721|-2.024|1.195|5.967|6.757|5.714|-4.854|-7.04|-2.807|0.352|-0.525|-3.547|-1.987|-3.36|2.291|-2.707|1.783|-1.122|1.629|-2.073|1.621|-2.987|0|-0.78|0.945|4.959|5.217|0|-1.877|-2.17|5.088|0|2.334|0.723||||2.407|-0.735|-6.529|-1.689|-2.951|-3.175|-1.716|-1.385|2.848|0|-0.158|0.636|-1.872|0.47|-0.623|2.72|-1.108|-0.785|-2.301|-0.458|1.393|1.572|0.315|-1.092|-1.233||0.933|0.469|2.236|1.295|-0.962|-1.887|3.922|0.164|1.159|-3.36|-1.42|-0.314|0|3.079|-1.595|-0.159|0.641|-2.347|-0.93|-2.715|0.913|2.336|-1.534|-0.306|3.481|0|-0.315|0|0.635|0.639|2.121|-0.648|1.815|2.192|-0.336|-2.299|0.329|1.505|-0.829|-3.52|0.644|-1.429|0|-1.099|-0.313|-0.156|-2.141|-0.909|0|0.763|1.393|||1.095|4.072|2.333|0.167|-0.498|-0.66|-2.415||5.433|-1.669|0|-0.828|-1.629|1.153||0.831|-2.273|2.667|-2.121|-2.077|0.16|-1.575|1.438|-2.795|-0.617|0.935|0.785|0.315|0.794|1.613|0.162|1.977|-0.979|-0.648|-0.323|1.809|-0.816|-4.368|-1.988|0.77|-3.279|-0.149|1.511|-4.058|3.448|3.091|2.373|-0.315|-3.647|1.858|4.362|0.162|0.488|4.949|3.351|-6.126|-6.646|-3.144|0.451|-0.894|-2.187|-0.146|-1.293|0.578|-0.432|2.811|0.896|-1.18|-0.441|-0.147|-2.292|-2.514|-1.377||0.693|-1.233|1.53|0.419|-0.968|-0.55|1.964|0.706|-0.282|-1.389|-2.307|-3.154||-1.806|0.649|-0.773|-1.896|0.508|-1.502|-1.963|0|0.742|1.125|1.01|10.153|5.58|-2.714
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|5.058|-3.947|0.024|-2.755|-1.133|0.178||0.883|-0.717|-0.302|-1.249|-0.351|-1.419|-0.839|-0.458|0.359|0.733|-0.76|||-0.926|-0.226|2.282|0.283|-1.27|0.011|-0.841|0.518|-1.386|1.997|3.022|-1.249|3.148|0.312|-1.113|0.056|1.202|3.513||2|0.705|-2.533|-0.025|0.46|0.206|1.343|1.308|-1.665|-0.652|0.196|-0.014||-0.628|3.401|-0.792|-0.117|-1.187|-1.858|-0.631|-0.844|0.35|0.762|-1.728|-1.028|-1.147|-0.746|0.306|-3.39|-2.747|-0.978|-0.969|-1.511|0.72|-0.439|-0.68||3.097|-1.425|1.231|-0.138|-1.163|-1.388|1.835|1.198|-1.721|0.437|0.942|2.178|0.662|-0.831|-0.637|0.281|-0.12|0.603|0.3|0.445|0.521|1.041|-0.662|1.076|-1.353|-0.885|1.805|1.619|0.071|0.686|-0.764|0.214|0.343|-0.652|0.585|-0.054|1.092|-0.093|0.482|1.217|-0.477|-0.519|-1.348|-0.971|0.651|0.384|-0.673||2.589|-0.263|-0.513|-0.868|-1.092|-2.659|-0.801|1.71|1.466||0.911|1.626|-7.371|0.636|-0.36|-0.447|0.632|0.434|-0.97|-0.809|-1.634|-1.142|0.095|-0.773||0.885|0.195|-0.062|-0.489|0.411|0.119|-0.414|-0.728|-0.512|-0.409|0.16|0.088|-0.073|-1.231|-0.932|1.169|-0.376|0.291|-0.162|-2.39|-0.468|0.853|-0.096|1.161||0.882|-0.751|-0.446|-0.997|-1.346|1.034|-0.789|2.877|1.773|0.216|-1.472|-1.874|-0.052|-2.333|-2.371||-0.687|-1.638|-3.674|3.571|0.228|-0.96|-0.273|2.407|-1.486|-2.127|2.171|1.901|0.031|-0.002|-1.244|1.34|-1.109|0.947|-1.89|-0.093||0.407|-1.249|0.593|1.436|2.559|0.824|0.723|0.181|-1.35|-0.333|0.769|-0.472|-0.926|-1.151|1.612|0.829|0.825|-0.413|1.367|-0.092|-0.191|-0.279|-1.517|0.215|-0.952|2.084|2.364|2.112|1.258|-0.187|-0.246|0.147|0.02|-0.019|0.916|-0.853|0.409|-0.229|-0.467|1.003|-0.872
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.274|0.923|-2.256|-1.248|1.355||||-1.072|2.944|-0.275|0.646|-0.184|0.37|1.123|0.944||-1.854|-0.918|-1.537|-0.181|-0.717|-0.09|0.631|1.742|0.553|0.463|-0.093|-0.46|0.184|0|0.185|-1.993|-0.451|3.355|1.706|0.476|1.351|3.704|2.778|0.31|-2.319|-0.402|0|1.633|1.135|-1.223|-2.193|-0.791|-0.394|-0.588|1.089|-2.227|-0.386|-1.05|-0.945|-0.564|-1.115|-3.498|10.396|0.899|-0.497|1.309|-0.7|-0.596|0|0.6|0|-0.596|-0.297|||0.498|0.3|-1.185|0.099|0.397|0|-0.198|0|-0.099||-0.785|-0.098|-0.875|0.097|1.481|-2.408|0.193|-1.333|0.095|2.542|1.892|1.312|-0.502|-0.3|0.807|0.101|0.508|-0.806|1.223|0|-1.407|0.811|0.509|-0.708|0.61|-0.304|-1.103|0.504|0.101|1.85|-2.113||-0.501|0.301|-0.4|-0.398|-1.761|-0.39|-0.292|0.39|0.49|-0.971|-1.435|-1.415|0.284|-2.311|2.075|-1.395|0.561|-0.835|-0.185|-1.639||-0.723|0|-0.271|0.362|-0.45|0.09|-0.27|-1.506|-0.265|1.162|-0.973||-0.616|1.337|-0.089|-0.707|0.712|1.813|-0.631|0.817|0.456|-0.364|-1.257|-0.536|-0.444|0|0.626|-0.179|-1.06|1.525|-0.179|0.812|-0.717|-0.179||-1.93|0.264|-1.044|3.514|-0.448|-1.065|0.356|0.537|0.359|-0.269|-0.357||0|0.81|-0.804|0.089|1.727|0.457|1.671|-2.534|2.791|1.224|-0.188|-0.839|-0.832|0.464||2.085|0.285|-0.379|-1.308|-0.28|1.131|-0.469|0.471|-0.188|-1.3|-2.091|1.289|0.556|0.559||1.705|0.095|-0.939|0|-0.467|1.614|-2.047|-0.278|-0.185|0.186|0|-2.355|-0.541|0.452|0.455|0|0.365|0.274|-0.365|0.366|-1.354|0.636|-1.078|-2.197|1.156|0|-0.266|-0.177|-0.441|2.068||-0.714|-0.089|-0.356|2.273|0|-2.569|4.537||2.079
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|-1.846|-0.307|-2.976|-1.754|2.395|-0.89|0.597||0.904|-1.775||-0.88|-1.445|-1.143|1.156|-1.425|1.445|-3.081|0.281|1.714|1.156|1.765|-1.734|0.875|-0.867|1.765|||0|0.89|1.506|-1.484|0|-0.882|0.592|-1.458|0.292|0.588|-1.163|0.585|0.293|0.294|-0.875|0.292|1.183|1.198|-2.907|-1.994|-0.567|0.57|0|2.035||1.176|-2.579|0.867|-2.535|-1.114|1.412|1.143|2.041|1.78|-1.462|0.588|-0.293|1.187|0.298|1.818||||||||0|-1.198|1.52|-1.791|-0.888|0.297|-1.749|3.313|0|0|0.302|-1.194|0.299|-2.339|1.786|0|5.329|0.949||0.958|0|0|1.954|1.32|0.664|0.669|-0.993|3.072|-1.347|2.062|0.345|-1.695|-0.338|-0.671|0.337|1.712|-2.013|0.337|0|0|1.712|0.69|-1.024|-0.678|-0.673|0.338|-1.003|0.336|-1.974|0.997|2.381|1.031|1.042|0|0.348|1.413|1.071|0|-0.356|-0.707|0.355|1.075|1.087|-0.719|0.725|-1.075|0.36|1.46|-0.725|-1.429|-0.356|1.079|1.091|0.733|0|-0.365|-0.364||0.733|1.487|0.373|0|-0.741|-1.818|-1.434|-0.712|-1.404|-0.697|0.35|0.351|-1.042|||0.699|0|-0.694|1.408|0.709|0|1.805|-2.465|-0.699|-1.379|8.209|-0.372|1.509|0.76|0|0.382|0|0.383|0.772|1.172|-0.389|-1.533|1.556|-0.772|-0.766|-0.382|-1.132|-0.749|1.908|-1.873|0|0|-1.111|0.372|3.861|-0.766|-1.136|0|0|0.38|1.154|0.386|0.388|-1.149|0.772|0|1.569|0.394|0|0|-1.55|-0.386|-1.145|1.55|1.976|1.2|0|-0.794|0|1.205|1.633|0.41|0.412|0.413|0|-1.626|0.408|-0.407|-0.405||0|0.816|0.41|0.826|-0.412|-2.8|-6.015|-0.746|1.515|0.763|1.55|-1.149|0.385|1.167
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-0.663|1.174|-2.295|-1.135|-0.644|-0.64|-1.264||0.957|0|-1.104|-0.314|-3.196|-0.755|2.16|0.621|-2.128|4.114|0.477|1.125|-0.161|-0.479|-0.635|1.124|-1.735|1.603|||-0.319|-0.318|-1.102|1.115|0.641|-0.478|0.804|2.81|0.166|2.373|0.511|1.733|-0.173|-1.197|0.688|0|1.93|2.334|-2.452|-3.384|-0.839|0.506|0|0.85||0.17|-2.329|0.167|-2.121|1.49|-0.33|-0.656|1.498|-0.166|-0.66|-0.818|0|0.493|1.843|3.646||||||||0.876|0.175|-1.724|-0.172|-0.684|-1.015|-0.337|1.541|-1.184|0.681|-0.677|-0.672|0|-0.833|0.167|-0.333|-0.166|-0.496||0.166|-0.984|0.164|-0.164|-2.556|1.294|0.816|0|1.322|-1.144|-0.649|0.489|-0.969|0|0.324|-0.162|0.162|-0.644|0|0.648|0.982|-2.24|2.291|-1.926|0.484|-0.322|0.81|-0.963|0|-1.89|1.438|-0.159|0.16|-0.318|-2.181|-0.465|0.467|-1.534|-0.306|-1.357|-0.45|1.679|0.306|-1.805|1.994|9.949||1.195|0|-0.678|-0.673|-1.98|2.886|-0.842|-0.669|7.361|-0.179|-2.105||-0.524|1.237|-1.906|0.874|-3.704|-2.463|0.329|-1.301|-0.324|-0.323|0.162|1.146|-1.768|||-0.48|-1.42|-1.4|-0.772|-0.473|0.703|-0.837|-1.781|2.672|-2.603|0.69|1.399|0.704|0.852|0.86|-0.286|1.449|1.471|0|1.04|-0.296|-2.174|1.471|-1.306|-0.72|1.314|0|-1.154|-1.841|-0.423|0.567|-1.122|0.564|-1.116|2.137|0|3.387|-1.02|-0.867|1.765|-0.293|0.59|-1.881|-0.432|1.314|-0.581|2.377|1.051|0|-0.893|-0.885|-0.294|-0.73|0|0.44|-0.728|-1.576|2.047|-0.437|0.146|-0.435|0.291|0|-0.145|-2.411|0.714|-0.143|-0.708|-0.843||-2.332|0.97|-0.824|1.252|0.559|-1.107|2.553|3.829|0.295|-1.742|-0.577|2.062|0.444|-2.594
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-10.063|3.922|-25.366|14.846|-8.929|2.887|-2.057|2.368|-2.314|4.57|1.087|-6.599|1.285|-1.519|-4.589|-2.358|1.923|-0.716||-3.233|-0.688|-2.461|-5.297|-9.405|-14.45|-2.716|-2.946|13.757|4.42|-6.54|-5.375|-0.647|6.003|-9.612|-1.074|12.22|8.801|1.714|9.603|0.63|37.572|3.284|-20.804|-15.569|-7.904|9.018|-3.854|3.8|-20|15.527|1.692|0.949|5.611|0.605|6.667|-7.555|-12.216||2.321|2.19|1.859|11.157|-0.82|-5.792|2.17|7.415|-2.277|7.095|10.269|-6.193|-3.326|4.884|14.362|1.348|-7.481|2.036|-2.239|-7.586|-13.69|-1.946|-1.344|-8.275||11.373|-4.494|7.014|7.312|-0.428|-0.214|-1.266|-8.494|-1.333|1.942|1.779|3.476|-0.61|-8.55|-1.284||5.212|0.388|5.306|-7.547|-2.214|-1.455|-1.079|-1.418|-2.926|-1.525|-6.793|-1.708|8.968|-2.475|-28.79|-0.468|-2.73|-0.114|3.286|-4.591||-0.557|0.335|-8.016|3.181|-10.105|-1.963|5.419|-2.027|-2.814|9.784|-3.383|-2.332|17.869|-6.028|1.976|-0.978|2.793|4.434|-3.164|4.982|-5.387|-3.676|13.497|-6.106|-0.459|17.997|11.97|1.382|3.006|-0.94|-1.391|-3.72|7.006|-5.422|-0.15|1.064|4.777|-2.028|4.91|10.289|-2.293|-5.814|-1.473|-21.161|1.706|4.814|-0.274|-8.989|3.222|-5.481|-10.566|5.882|2.969|-4.643|4.374|-11.691|0.63||2.366|1.639|-2.66|-0.424|-4.357|6.818|-4.742|5.664|0.109|13.772|3.866|-2.757|-2.445|-4.327|-7.667|0.434|-5.436|3.503|-5.611|10.889|9.223|3.648|1.662|1.034|12.5|0.732|-3.395|18.425|-10.629|15.972|-6.796|-4.482|15.125|-1.748|-0.867|-8.413|-3.226|2.358|-4.648|-1.039|2.276|-8.217|-5.277|3.552||-3.937|-6.503|0|2.516|4.605|-6.634|3.959|-0.76|-5.847|-7.709|-3.609|-1.773|-3.327|-3.689|18.119|-3.859|-7.637|4.025|-6.163|-8.295|0.735|8.791|-2.437|22.143||-8.197|5.658|13.055|3.374
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|0|-0.236|-0.189|-0.703|3.442||||1.877|0|3.581|-1.263|-0.352|-1.095|3.397|0.258|2.976|-0.265|1.017|1.028|-0.698|2.987|2.378|-0.842|2.889|0.348|3.108|2.074|1.612|0.249|1.707|8.878|3.196|0.142|0.071|-1.473|2.149|0.722|-0.503|0.578|0.145|3.907|0.757|2.642|-1.53|3.32|-2.317|2.372|-2.467|-0.154|2.85|-1.405|-6.154|7.991|-9.972|-2.77|-1.902|0.136|2.296|-2.905|-1.202|4.755|-3.444|-0.604|-0.134|3.683|1.84|6.002|-1.332|-2.806|-1.836|-1.393|1.989|-1.676|5.217|4.211|0.384|-5.382|-2.135|2.555|1.935|-4.951|0.213|-1.946|7.068|-0.074|0.749|7.057|0.322|4.017|4.825|4.396|9.091|-0.596|-4.459|2.93|-1.444|-1.61|9.943|1.748|-5.268|-9.982|-2.122|-9.952|6.985|3.986|-0.265|1.799|1.091|7.949|6.146|2.729|0.863|1.534|-0.869|6.911|-0.577|1.942|-9.531|-1.002|1.335|6.183|3.16|-5.056|0.056|1.869|0.284|-1.178|0.564|-2.261|-0.165|0.609|2.266|4.007|8.922|0.581|1.374|2.071||0.808|1.02|2.941|0.99|1.217|1.232|-3.631|-1.716|-0.478|2.378|0.281|1.857|-1.408|0.781|-0.212|2.991|-2.35|1.226|-1.281|0.717|1.234|0|1.848|-0.661|2.176|1.061|1.073|1.874|0.708|2.005|1.713|-1.447|0.08|0.161|-1.742|1.691|-1.818|-2.317|0.543|-0.155|0|1.735|0||-0.86|2.32|-2.42|2.562|1.876|0.574|-0.082|-1.929|-1.348|1.53|-0.08|1.802|-3.325|-1.251|-0.312|0.549|1.029|0|-1.865|1.1|-0.391|1.752|0.08|1.95|-3.299|||||-2.676|0||-0.153|-1.057|-2.432|-0.659|-1.372|-0.216|-1.7|2.766|-0.073|2.842|-0.149|-3.391|-2.941|-2.259|0.343|-1.355|1.165|0.344|-0.819|2.374|-1.173|-0.889|0.206|1.109|-0.893|0.552|1.401|1.709|0.357|2.491|1.186|1.276|2.619|-0.536|0|1.163|-4.232
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|-3.507|-2.726|-2.001|-5.004|2.541|-0.32||-1.752|-2.635|1.747|-0.89|2.704|-2.227|-2.745|2.884|-1.491|0.212|-6.057|||-1.759|-7.241|1.399|0.969|0.508|-1.47|3.772|1.125|2.561|0.165|-0.406|0.452|-2.554|-2.958|2.684|0.354|4.992|-0.045||0.328|1.282|-3.394|-0.221|0.722|-1.348|1.097|4.662|-1.564|1.884|2.066|3.312||1.016|5.586|-7.859|-0.456|0.92|-3.234|-2.99|-0.979|-0.66|5.822|-6.722|-2.17|1.602|2.983|-2.253|-3.134|-1.641|-0.325|1.006|-0.757|6.852|1.644|-5.031||2.353|-7.542|-2.958|-2.106|-4.077|-2.702|-1.338|-2.212|-0.939|0.551|0.044|-0.987|3.209|1.525|-1.546|-1.296|4.085|0.665|1.197|-0.981|2.535|-0.735|0.388|5.542|5.599|1.411|-6.076|-1.474|0.788|-0.85|0.258|5.292|-1.196|0.664|1.7|1.251|-3.158|-1.197|0.143|2.769|0.169|0.605|-5.693|2.544|-2.598|9.546|-2.664||-1.221|8.323|4.28|-1.198|1.141|-0.988|-2.152|4.36|1.835||1.163|-0.98|-1.115|1.525|-3.099|3.249|1.512|0.755|-4.208|-0.635|0.385|-3.929|0.616|-0.035||1.594|1.571|-2.388|-1.906|2.291|4.364|-0.754|1.095|2.329|-3.027|-0.098|-1.867|-3.051|-3.103|1.114|1.161|5.983|-0.231|-2.188|-0.615|-0.623|4.109|0.037|1.263||0.988|-2.856|0.452|-1.23|0.607|0.684|-1.846|0.932|1.536|0.469|-1.291|-0.581|-0.374|-0.084|-1.707||-1.586|0.269|1.387|-0.366|3.7|-0.621|2.649|-0.559|0.05|2.537|-0.469|-0.793|-1.108|-0.888|-0.136|0.259|1.023|0.666|-1.837|0.833||-1.107|-3.202|0.167|7.237|1.598|-0.837|0.052|-0.894|2.046|-0.312|-1.422|-1.774|-1.561|1.026|1.705|1.801|0.876|-0.842|-0.503|0.557|0.81|-2.906|-1.525|-1.792|1.723|0.691|-1.156|2.929|3.276|0.478|9.968|2.79|1.647|3.536|1.751|-1.659|-1.616|-1.561|1.743|4.066|3.591
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|-0.283|2.171|-5.082|-5.208|0.392|-0.261|1.187||-3.685||2.474||-4.239|-3.952|0.12|-0.596|1.451|-1.077|-6.904|1.126|1.024|-1.014|-1.224|2.86|-2.889|0|||-1.207|-1.3|7.201|1.413|-3.082|-2.123|0.902|2.543|-1.368|1.505|-0.804|5.448|1.599|-3.787|-0.588|-3.189|4.152|1.322|-3.48|-2.599|-2.747|-0.871|-0.434|1.319||3.763|-4.258|-0.543|-3.459|-0.832|0|-2.236|1.131|2.206|-3.644|2.066|-2.024|1.856|2.105|1.064||||||||-0.739|-3.071|4.604|-3.612|-0.513|0|-1.815|-0.8|-5.303|-2.222|-1.639|-1.964|3.321|-7.192|2.098|2.326|2.007|3.592||0.954|-2.602|-0.186|-1.101|0.184|0|-2.158|4.708|0.378|-1.49|0.187|0.752|-3.448|1.101|-2.154|3.34|3.654|1.761|-0.195|-0.967|-7.181|1.642|2.239|6.986|-3.654|0.386|0.778|-3.019|7.071|1.02|5.603|-0.429|2.305|1.674|7.049|-2.561|2.14|0.358|-0.593|1.2|-2.23|-1.843|-2.362|3.977|0.117|-2.955|4.762|6.87|1.289|-0.767|-0.128|-1.88|4.587|-0.651|-0.13|1.051|-2.934|1.554||-6.538|3.769|2.314|1.567|-1.161|-5.947|1.854|-6.148|-5.066|0|1.68|-1.326|-2.583|||3.222|-2.174|-6.122|-2|-0.794|1.511|-0.401|-4.685|-0.191|-0.38|1.938|-0.386|7.135|1.576|0|1.601|-4.776|1.027|0.933|3.319|2.637|-6.379|3.185|-2.079|-4.563|-1.37|3.651|-1.988|-3.824|0|1.161|-1.711|0.19|-0.19|1.349|-1.518|-0.189|-4.521|-1.95|0.535|-0.178|3.69|-0.184|-4.401|-1.73|1.94|0.71|-0.177|-0.704|-0.351|-5|0.334|1.356|-1.338|2.573|6|-2.482|-1.399|-1.718|-1.02|7.692|3.409|3.125|-1.916|0.385|-1.328|4.15|-2.879|1.362||-1.154|2.97|-1.559|3.219|0.914|0.819|-0.913|1.44|4.069|1.965|-0.543|-1.074|2.308|2.825
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|-6.511|8.909||-2.655|-0.877|-0.175||-3.384|-2.475|-0.656|0.66|-1.942|-0.162|2.314|0|0|-2.419|0|||4.027|0|-1.65|1|-1.639|-2.4|1.792|-0.968|-0.958|0.968|-0.322|-0.321|-3.256|-0.769|1.562|-1.538|5.691|0.82|-2.711|1.129|3.161|-0.825|-4.567|-0.781|0|0.787|-0.781|-1.082|0.31|-1.527|-0.607|2.969|3.226||-5.344|-1.504|3.101|0.781|-0.929|-1.973|2.969|2.236|1.459|-2.835|-3.495|1.231|2.362|-0.626|0.948|-1.555|0.469||0.156|0.157|0.472|2.751|-0.483|-0.64|0|-2.344|1.911|0.48|1.958|1.997|0.67|1.531|-0.339|2.431|0.174|-0.691|-0.344||-1.525|-4.221||1.316|1.333|0|0|0.84|-0.833|1.695|-1.667|1.351|1.197|-4.098|0|1.667|1.18|4.956||-0.528|2.342|-0.18|2.963|-4.594||-3.082|-3.311|0|2.547|4.991|0.179|-0.356|-0.178|0.536|0.358|-1.239|1.073|1.822|-2.832|3.102|1.859|1.701|-2.578|0.929|3.462||-0.192|-1.698|0.76|-3.131|0.742|-2|1.289|0.556|3.25|-0.57|2.136|0|0|-0.579|0.193|1.373|0|-1.923|0.193|0.581|0.194|1.98|1|-1.381|-2.687|1.165|1.179|-0.78|0.391|-5.195|-0.185|1.887|-0.563|0|-0.374|1.905|1.942|-3.377|0.566|-0.188|2.115|1.365|-0.388|0.783||0.393|-1.547|-0.958|1.163|-2.642|0|8.053|1.238|-0.615|8.333|-7.975|-1.112|-0.603|-0.4|-0.1|0.2|-0.1|-0.893|0.8|-1.575|1.397|2.769|0.723|2.326|-2.374|-1.524|2.181|-4.653||1|-0.596|-2.14|0|0.982|0.394|-2.312|0.193|-0.385|0.193|0.973|-0.388|1.575|-0.781|-0.775|0.585|1.584|-1.367|0.196|1.59|-1.373|-0.778|0|-0.58|-0.385|1.566|-0.777|-0.579|0.975|0.195|-3.396|-0.376|-0.561|3.682|-0.578|1.765|2|-0.2|1.933|-1.007
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|-2.404|-8.905|-0.868|-1.144||-1.549|-0.421|1.278|0|0.285|-1.404|1.136|-1.676|-0.556|-2.439|1.374|2.104|-0.558|-3.108|0|-0.135|-0.537|1.637|-3.426|-2.317|-0.385|5.121|0.815|-0.136|-1.471|1.355|-0.27|0.543|-0.541|0|1.37|1.53|-1.91|0.687|1.818|2.143|-4.11|-3.183|3.571|4.598||-1.416|-1.397|-3.634|-1.197|5.915||0|5.185|-2.738|-0.287|-2.247|-1.111|4.651|-1.433|3.561|-1.173|-3.944|-1.934|-3.851|-1.697|0|3.654|3.501|4.846||||1.946|-3.468|-0.144|-6.478|-10.938|4|1.266|-2.349|-0.247|0.123|-2.056|-3.613|8.883|-0.756|-1.854|0|-2.764|-2.69|-1.611|-3.444||2.623|2.573|1.786|-54.936|-1.166|0|2.612|0|-51.169|5.73|-0.78|-2.817|-2.637|-50.881|-0.72|10.204|4.502|-1.974|-52.113|3.452|-2.905|-0.996|2.147|-1.117|-1.105|-1.093|-2.034|0.322|-50.845|-4.343|0.101|-0.503|9.231|-51.852|1.178|0.215|6.03|12.261|-49.222|-0.13|-4.455|-2.061|-0.96|-47.938|9.141|-0.678|-0.673|-0.268|-50.067|1.359|1.099|-0.137|0|0.83|2.263|2.315|2.219|-50.801|100|0.586|1.185|-0.589|-51.361|100|-0.57|0.573|0.143|-1.969|3.343|-1.854|-51.252|100|||5.735|-1.163|0.438|0.735|-50.147|-0.292|-2.564|0.286|-1.13|0.283|-0.563|-0.141|0.708|-0.282|0.999|0.143|0.287|0.287|1.31|2.537|-2.899|-1.709|2.183|-51.414|100|-1.395|-2.977|-2.891|-1.425|-49.805|-0.389|0.521|2.128|-1.312|-1.295|-0.899|-0.511|-2.369|0.25|-0.621|-1.589|1.238|0.498|-2.309|-50.242|-0.361|0.851|0.488|1.993|0.879|-1.607|-1.582|1.607|-1.462|0.244|-2.732|0.959|1.337|0.122|-49.071|-0.247|3.321|2.086|0.656|-51.711|0|-0.127|0.765|1.554|0.915|-0.131|2.544|-1.321|-0.526|0.264|1.335|-0.133|1.351|1.093|0.826|1.255|-0.555|0.698|0.562
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|-2.588|5.44|-3.378|-2.86|0.222|-0.635||-0.984|-1.608|3.208|-2.044|-1.784|-0.536|1.68|-0.318|2.687|-2.774|-1.753|||0.606|-0.444|-1.254|-0.757|-1.33|-0.473|4.639|0.751|-0.064|2.818|-1.478|-3.517|-2.184|-2.098|1.06|-0.081|-2.148|-2.311||1.545|1.175|-0.224|0.963|0.418|6.563|0.328|3.172|-1.207|-4.321|1.638|1.97||-3.049|7.072|-5.85|-2.776|3.384|-3.963|-0.607|-1.508|-1.879|5.362|-4.048|-4.924|-0.288|3.084|-7.736|4.934|-2.124|-2.331|-0.462|0.993|5.348|5.12|-2.682||-4.47|-2.631|-2.924|-2.137|1.126|-1.079|0.691|0.279|-3.598|1.915|-2.721|-2.205|5.25|2.818|-2.043|-3.93|-1.637|0.778|1.703|-4.066|2.938|2.088|1.542|-1.705|7.281|5.68|-0.019|0.876|3.642|-3.01|-0.515|10.255|3.636|-1.094|6.718|0.385|-2.545|-3.782|1.752|-0.805|4.208|2.862|-4.909|2.277|2.415|-0.088|-3.278||-4.062|-0.802|-2.77|1.399|8.601|-0.548|2.054|1.901|4.415||1.083|-0.984|3.042|-0.953|2.264|-0.046|-0.124|-2.335|2.504|1.198|-0.468|-0.439|-1.397|-2.533||-3.538|7.047|-0.916|-0.711|0.807|5.559|1.039|0.784|-0.139|-2.288|0.047|0.401|-0.44|0.333|0.402|-0.859|-0.256|4.591|-0.7|-2.566|3.532|0.419|0.844|-0.809||1.287|-0.486|-0.086|2.221|-1.808|-1.359|-0.891|-0.294|0.421|-1.48|-0.884|0.976|0.894|0.689|-3.971||1.245|5.269|-2.758|-0.681|2.239|-2.176|-1.202|1.79|-2.721|-4.084|-3.537|5.169|1.423|1.23|0.815|0.096|-3.571|2.843|1.051|1.196||-0.691|0.563|1.095|1.302|0.393|3.206|3.77|3.654|-0.379|-1.845|0.97|-0.141|-0.967|0.874|-1.219|-1.226|-1.604|1.252|2.211|0.421|-1.97|-0.622|2.195|-1.542|2.73|4.449|-0.367|4.988|1.479|-1.626|-0.162|-0.62|-0.144|2.44|-2.522|-2.372|4.807|2.042|-0.361|0.558|-0.764
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-4.678|0.162|-0.96|-0.319|1.786|-2.067|-0.475||3.947|-5.296|-9.577|-7.552|-1.412|2.365|0.132|2.981|-1.6|7.45|0|-0.428|-1.267|-1.934|-4.611|-0.654|-1.673|0.648|||-0.771|-2.261|0|0.126|-0.501|-0.745|-0.617|2.144|2.191|0|-0.64|-0.636|1.682|0.39|-0.773|-1.021|2.618|-0.908|-0.644|-3.722|0|-1.225|-1.687|2.469||-0.735|0|1.115|0.124|-2.303|-1.316|1.088|0.486|-0.843|-0.718|0.24|-0.714|-0.238|0.718|-0.713||||||||-1.174|0.235|-1.62|-1.818|1.033|-2.464|1.247|-1.121|0.677|3.023|0.821|1.912|0.12|0|-2.564|0.234|1.663|-0.59||-3.968|0.456|5.276|-3.136|-2.381|-0.564|0.453|-2.106|-0.879|-1.622|-3.445|-1.237|-1.323|-0.304|0.818|-0.408|0.204|0.102|-0.407|0.821|0.723|-0.82|-0.611|-2.191|-3.089|2.372|0.596|0.399|0|-0.988|-1.172|-0.775|0.194|1.378|0|-0.975|0.588|-0.585|2.395|0.805|-0.401|-0.2|0.807|-0.201|1.428|-0.508|-0.806|-2.456|-0.586|0.788|0.594|1|1.42|2.07|-0.207|1.15|2.244|-3.803||-0.917|0|0.409|0.825|2.863|-0.212|-0.943|0.846|-0.573|2.296|0.104|4.248|-2.34|||-1.674|0.315|-0.832|-1.537|-2.595|0.2|0.1|-1.673|-0.781|1.789|-0.396|-0.395|0.396|-2.885|-0.952|-1.501|1.138|-0.378|0|1.731|-0.763|-1.688|-3.091|-0.181|0.731|-0.726|-5.164|1.93|-0.697|0.702|-2.397|2.098|0.351|-0.697|-3.853|5.106|1.429|1.266|-2.641|1.248|0.179|0|0|0|2.752|0.184|1.115|2.476|-0.38|-0.94|3.704|-0.388|-1.905|-1.13|-0.562|-0.743|-0.921|-0.184|-0.911|0.366|-0.545|0.365|-0.725|1.099|-0.183|-2.669|2.555|0.366|-0.546||0|1.291|-0.914|-0.364|-1.964|-1.06|2.351|2.408|0.559|-0.923|-0.184|-1.452|-1.607|0.901
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-2.249|-0.407|-9.242|-6.724|0.52|0.348|-0.691||0|4.513|-2.465|-4.858||1.358|2.792|-0.348|1.232|-1.9|0|0.521|3.597|-1.767|-2.916|0.344|-2.024|-1.167|||-0.332|0.333|0.503|-1.159|-0.658|0.662|0|0|0.835|3.276|0.346|2.482|-0.704|-1.56|1.051|0.175|1.786|-0.178|-5.396|-2.787|-3.021|1.288|4.545|4.577||-0.176|-2.901|0.687|-2.185|1.363|1.207|0|0|-0.685|0|-0.849|0|0.856|1.565|4.356||||||||1.287|-2.334|-0.89|-1.748|-0.175|-0.174|-0.692|0.522|-2.044|0.859|-0.683|-2.98|-1.948|1.818|-1.144|-0.81|-1.122|-1.109||-1.097|1.754|1.129|-0.641|-0.16|0.644|0|0.161|0.649|-0.324|-0.483|-0.161|-1.113|-0.159|-1.716|-1.233|1.09|1.422|-0.628|1.595|-1.878|1.752|-1.567|-4.491|1.059|-1.49|3.709|-1.07|-0.909|0|-1.049|1.061|-2.798|-2.443|0.288|-1.839|2.315|0.582|0.439|0.588|-1.163|1.926|-2.032|0.145|-0.578|-2.26|0|-2.345|0.694|-3.872|1.216|-0.937|-1.19|2.578|2.646|-4.775|-0.789|-1.809||0.259|4.184|-1.984|5.734|-2.985|-2.255|-5.514|-3.155|3.778|1.926|2.77|3.978|2.244|||-4.038|9.265|0|0|2.719|3.437|1.266|-4.097|3.616|-1.7|1.094|-1.991|-0.91|1.229|-0.611|3.312|1.116|0.642|0.972|2.662|-1.637|-2.24|3.648|-1.148|-4.984|-3.604|2.462|-2.256|-1.335|-0.443|0.445|-0.882|1.493|-0.741|3.053|0|2.025|-1.685|-4.672|-2.003|4.173|-1.032|-2.586|-4.658|1.108|-0.414|3.424|0.143|-4.241|-1.216|-1.202|-0.663|-4.798|1.279|2.895|-6.863|9.973|2.204|-0.275|1.393|-1.102|2.11|1.571|2.639|-4.749|-2.849|1.515|1.255|0.28||-0.556|-0.828|-2.554|-2.49|-0.261|-1.923|3.448|3.288|0.551|6.14|3.48|-1.929|-2.177|9.888
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|-1.088|-2.294|1.212|-3.207|1.973|-4.191||-0.759|0.023|-1.037|-1.341|3.135|0.211|3.422|-0.601|2.815|0.697|-0.417|||0.081|-1.005|-1.251|-0.713|2.755|-2.763|3.417|2.833|-1.152|0.398|0.471|0.729|-0.612|-0.842|-0.76|-0.904|-0.218|-0.131||2.638|-0.522|1.061|-1.688|1.064|-0.802|0.905|0.282|-1.047|-1.7|0.432|-1.13||0.906|0.886|-1.478|-0.636|0.077|-0.049|-1.295|-2.637|4.117|-1.41|-3.743|-3.002|-0.233|0.182|1.564|-1.588|-3.527|-0.982|3.316|2.465|-1.046|-2.793|4.547||0.298|-1.965|0.591|-0.237|0.828|0.427|0.318|0.644|0.518|-2.144|2.23|3.374|-2.007|-1.572|-0.693|-1.498|-1.697|2.164|4.355|1.425|-1.046|-1.088|-1.149|7.777|0.641|-0.687|-0.885|-0.593|0.05|1.431|-1.983|-1.15|0.873|0.981|0.025|1.064|-1.978|1.624|-0.495|-2.542|0.101|-1.409|2.399|-1.408|4.349|-1.111|-3.915||-0.846|-0.473|1.031|0.138|-0.449|-4.607|4.604|0.015|0.914||0.452|-0.29|-1.265|-0.146|0.917|-0.449|-0.875|0.564|-1.258|-3.503|-0.3|-1.45|0.008|-0.561||0.59|0.247|-2.796|2.785|-0.698|-1.029|-1.258|-0.626|-1.787|1.031|-1.28|-3.375|4.68|1.847|5.101|0.709|-1.244|0.426|0.465|0.852|-0.006|-0.375|-1.844|0.239||-1.38|0.236|0.881|4.724|-0.263|-0.568|-0.138|0.076|1.382|-1.656|0.341|1.866|-1.67|-2.436|1.573||1.154|-1.706|-3.028|-0.342|1.816|-1.015|-2.195|0.255|0.892|-0.735|-0.601|0.784|-0.822|0.446|-0.13|2.495|-1.703|-1.081|-1.19|-1.84||-1.566|0.396|4.947|-0.667|-0.755|-0.221|1.114|-0.03|-0.78|2.617|-5.41|1.109|10.196|1.48|2.109|-0.455|3.288|1.439|1.174|1.089|1.018|-1.143|0.259|0.069|1.254|-2.45|0.312|0.355|0.501|-3.394|4.296|0.215|0.285|-0.073|2.194|1.782|1.394|-1.102|-1.815|4.134|-0.9
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|0.889|7.656|-4.128|-6.438|-6.426||-1.386||2.642|1.235|-2.41|-0.4|-2.913|0.98|-0.971|-1.905|-0.943|1.923||||0|-0.952|-0.943|-1.852||0|1.887|0.952|-2.778|2.857|-0.943|-0.935|0|0|-0.926|-0.917|0|-2.679|1.818|1.852|3.846|-0.952|2.941|0.99|1.406|-1.386|-1.942|-0.962|-1.887|-1.852|0.935|-1.835|-0.909|-5.172|-0.855|-1.681|-1.653|-5.469|0.787||-0.781|0|0|0|0.787|-0.781|3.226|0|0|0|3.333|2.564|0.862|1.754|-1.724|0.87|-1.709|0|0|-0.847|-4.839|-1.587|-0.787|0.794|-0.787|0.794|2.439|0.82|0|1.667|-3.226|||-0.8|0.806|0.813|0.82|0|0.826|1.681|0|-0.833|0|1.695|0.855|-0.847|-0.84||1.709|0|1.739||0|-1.709|-1.681|-7.031|2.4|3.306|0.833|0|1.695|0|-3.279|0|0.826|-1.626|0|1.653|-1.626|0.82|3.39|-1.667|-1.639|0.826|-0.82|-1.613|-4.615|0.775|-2.273|-0.752|-1.481|-4.93||1.429|0|-0.709|0|1.439|0.725||-1.429|3.704|0.746|2.29|0|-2.239|0|0|-0.741|0.746|3.876|-3.731||-0.741|0|0.746|-3.597|0|2.206|-0.73|-3.521|-4.698|0|-1.325|0|0.667|-0.662|-1.307|1.325|-0.658|2.013|0|-1.325|-0.658|0|-1.299|-4.348|-1.227|-0.61|0.613|1.875|-0.621|-2.424||7.843|0.658|0.662|-2.581|-1.274|-0.633|3.268|1.325|0.667|-1.961||1.325||-1.948|-1.282|2.632|-1.935|-0.641|5.405|-0.671|0|1.361|-5.769|0|-1.887|1.923|0.645|-2.516|-1.242|-0.617|-2.41|3.106|0|1.899|-1.25|-1.84|1.875|-0.621|0.625|0|1.911|-3.086|-4.142|-1.744|-2.825|2.312|-0.575|-2.247|-1.657||2.841|1.734|-1.705|-2.222|1.124||-1.657
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-0.206|-1.423|-3.718|-2.294|1.161|0.78|-1.536||0.969|2.994|-3.654|0.193|-2.075|0|0.76|0.19|0.768|-1.326|-0.565|0.951|0.574|0|-1.692|1.333|-1.869|-0.926|||-1.099|-1.975|3.918|0|-1.651|1.113|-0.737|0|0.556|1.695|-0.748|1.711|-0.379|-1.493|2.095|-0.943|1.533|-2.247|-3.784|-3.141|-1.036|0.347|0.348|1.232||2.158|-2.285|0.353|-1.22|0.525|0.705|0.354|-0.353|0.177|-2.414|0.694|1.053|0.885|1.619|4.511||||||||0.377|-1.852|-1.818|-1.257|0.906|-0.719|-0.891|0.718|-0.713|1.081|0.362|-1.426|-0.708|0.534|0|-0.531|-0.528|-1.045||-0.52|0.698|0.526|0.352|0.176|0.532|0|0.356|-0.707|1.434|-0.179|-0.534|-0.178|-0.177|-0.879|-0.35|-0.696|1.411|-0.526|0.352|-1.045|-0.174|0.174|-3.691|0.168|1.884|3.73|-0.53|-0.702|-0.697|1.954|-1.054|-1.215|-2.538|7.455|-2.309|0.716|0.359|1.089|1.661|-1.455|2.041|-0.37|0.185|0.186|1.507|-0.933|0|1.708|-1.862|-0.186|-1.465|-0.183|0.551|0.928|-0.737|-2.162|-1.246||-2.091|2.135|1.812|2.793|-4.448|-2.936|-2.852|-3.871|2.142|3.761|0.343|1.745|-1.546|||-2.676|3.819|-1.201|-0.85|1.73|1.404|0.176|-1.386|1.228|-2.564|-0.679|-2.159|-1.149|3.22|0|1.549|0.519|0.522|1.054|1.246|-3.103|-3.172|2.568|-2.341|-4.167|-0.319|4.333|-2.28|0|-0.808|0.162|1.98|2.365|-0.504|2.058|-0.512|1.384|-1.197|-1.681|-2.299|3.396|0.512|-2.496|-4.299|0.319|0.482|3.661|-0.332|-4.134|-1.101|-0.935|0.943|-4.648|1.832|2.344|-2.736|9.85|2.218|-1.347|2.238|-0.343|1.391|-0.862|1.754|-2.062|-1.523|1.721|-3.488|0.333||1.351|-1.498|0.839|0|4.196|0.351|3.261|2.222|0.746|2.29|1.748|-1.152|0.579|2.982
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|0.196|0.792|0.498|2.342|2.935||||1.059|-2.176|0.731|-4.2|-0.99|-5.696|-0.465|4.669|0.587|-0.873|-1.056|-0.287|-0.191|2.146|1.99|0.199|-0.496|3.385|0.309|3.404|4.097|0.557|-0.992|4.855|-0.346|-0.459|0|-1.246|0.684|1.27|2.364|0.955|0.359|-0.949|3.563|0.246|0.87|1.513|-1.613|0.75|1.266|3.403|-1.419|0|0.259|5.601|-9.963|0.247|-0.246|0.247|0.123|-1.818|-0.722|3.23|-3.129|0.484|-1.898|1.2|0.361|1.84|-0.972|-3.404|-2.069|0.928|-0.92|-1.249|1.498|3.704|1.209|-7.287|0.677|-3.486|5.034|-9.148|1.157|-0.938|0.524|1.058|-2.073|2.116|0.746|6.109|7.937|1.361|3.59|0.775|-3.851|2.941|-2.372|-1.355|4.91|-0.514|-9.954|-9.906|-1.134|-8.577|2.314|2.268|2.012|7.228|3.691|3.712|0.819|1.183|3.049|0.367|1.998|2.692|0.645|2.243|-1.173|-3.401|0.126|2.455|0.259|0.13|0|-2.774|0|3.66|0|5.517|-0.138|6.452|2.096|2.297|3.323|-2.167|-1.524|0.459||-0.457|0.923|-1.366|2.012|2.866|1.783|-0.162|0.162|1.815|-0.818|0|-0.812|0.326|0|-1.445|2.131|-8.408|1.679|0.46|-0.153|1.713|0.627|-0.468|2.396|-0.159|0|2.284|0.492|-2.087|0.972|0.489|-0.808|0.65|1.318|-0.979|1.322|0|-1.305|-0.648|-0.644|0.812|-0.645|-0.641||2.632|-0.654|1.325|0|1.513|-0.168|0|-2.135|1.163|0.669|0.673|2.946|-1.704|0.171|1.736|0.348|0.525|1.241|-1.399|0.882|-0.176|1.068|0.717|2.952|2.264|||||-0.749|0.376||1.527|-0.945|-2.757|1.873|-0.373|2.486|-1.134|1.147|-1.134|1.147|-2.425|1.132|-1.67|-0.919|-0.911|-1.964|0.358|-1.761|-2.069|-0.855|-1.349|-0.836|-3.236|-0.483|0.161|-0.958|0|-0.949|0|-0.94|2.408|0.809|-1.278|-0.159|-1.104|3.595|-3.925
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-0.842|0|-1.383|-0.138|1.259|0.14|0.422||0.282|-1.116||-1.376||-0.547|1.387|-0.962|0.275|0.554|-1.096|-0.409|1.806|-0.69|-1.361|0.685|-1.484|-0.135|||-0.269|-0.268|0.811|0|-0.27|-0.403|-0.401|0.268|-0.134|0.403|-1.064|0.94|0.134|-0.535|0.809|-0.269|1.362|1.944|-1.505|-2.011|3.324|0.697|-0.278|1.841||1.001|-2.374|0.421|-1.383|0.837|0.42|-0.418|1.414|-0.141|-1.255|0|-0.417|0.84|1.42|0.715||||||||0.431|-1.136|0.142|-0.986|0|0|-0.421|0.564|-0.141|0.282|0.283|-0.423|0|-0.978|0.562|-1.657|0|-0.958||0.137|0|-1.084|0|-0.135|1.511|-0.41|0.274|0.413|1.823|1.135|-0.142|-0.141|0.712|0|-0.142|0|0|0.716|0|0.287|0.433|0.435|-0.145|-1.427|-0.567|0|-1.811|0.985|0.708|0.713|1.594|0|-1.429|2.041|-2|0|0|1.449|1.173|0.147|0.147|0.295|0.444|-0.442|-0.441|0|0.295|0.444|-0.88|0.888|0.896|0.601|-0.15|1.677|0|-0.756|-1.49||0|0.449|0.754|0.455|-0.151|-1.49|0.449|-1.62|0|-0.294|0.147|1.04|-1.175|||0.442|0.743|-0.884|0|-1.02|1.479|-0.148|-1.599|-0.578|-0.86|0|-1.412|2.017|-0.43|0.432|0.58|0.437|0.733|0.294|1.949|-0.596|-1.613|0.888|0.595|-1.176|-4.494|-2.198|-2.543|2.049|-2.27|3.31|-0.821|3.249|0.141|1|-0.427|0.716|-1.551|0|0.141|-0.422|0.566|-0.842|-0.696|-1.102|0.554|0.278|-0.139|-0.277|-0.138|0.836|0.42|-0.418|-1.102|-0.955|0.825|-1.624|0.408|-5.52|6.421|-0.543|1.939|1.404|0.423|-1.528|-1.099|0.275|-1.493|1.936||-0.276|1.116|-0.278|-0.416|-1.501|0.687|0.831|-1.501|3.385|-0.421|1.425|-1.266|-1.524|3.438
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|-2.395|-1.416|-0.935|-3.694|0.543|-2.041||-1.313|-1.552|0.086|-0.172|1.486|-1.971|-2.097|2.142|0.086|-3.795|-0.98|||-0.73|-2.607|-0.158|-0.782|-6.647|3.869|-0.453|4.088|2.996|-0.803|0.973|-2.375|-1.096|-0.156|6.053|0.166|-1.149|0.412||2.884|5.74|-2.959|1.502|0.355|0.804|2.099|3.104|-3.975|-1.862|-1.053|-1.554||3.95|7.012|-8.924|-0.695|-0.604|-3.015|-1.077|-1.71|-1.048|3.159|-5.499|-3.487|1.306|1.719|-1.69|-1.736|-0.526|-1.479|0.148|4.328|1.015|2.316|1.871||3.888|-4.827|-2.662|-1.39|3.435|-3.618|1.247|-0.311|1.579|0.796|-2.103|5.332|0.495|-1.781|-1.042|-2.271|1.349|13.106|-3.13|1.5|10.321|-1.25|-1.235|-0.473|7.959|3.924|-5.511|-3.668|-3.538|-0.463|0.186|-0.185|3.155|-0.476|2.138|2.49|-2.524|-0.675|-0.48|3.785|-3.739|-3.871|-6.385|1.489|2.698|-1.068|-5.546||-3.877|1.559|0.661|-3.736|9.869|-3.048|0.17|2.88|1.058||2.07|-4.307|2.201|3.085|-1.166|-4.782|3.445|8.015|-3.321|3.337|0.865|-0.096|-5.105|1.199||1.498|0.376|0.472|0|-0.282|1.627|-2.062|-0.466|0.281|-2.73|0.457|0.275|0.184|-2.419|0.813|-0.539|2.11|0|-3.454|-2.336|7.037|-1.55|-3.092|3.379||4.286|2.639|1.589|-2.422|0.88|0.294|1.493|-1.277|5.057|2.323|0.318|1.615|3.683|1.472|-8.021||1.695|-3.575|-2.393|-1.667|-1.639|1.766|-4.319|0.282|0.189|-2.214|-2.954|-2.445|-1.293|-0.429|1.041|0.436|0.262|-2.47|-0.508|11.742||-1.493|-4.029|4.393|-3.342|-0.36|-0.626|5.472|0.284|1.929|0.484|-2.733|-0.282|-0.094|-1.206|-2.267|-0.631|1.463|1.39|0.559|-0.832|-0.916|1.581|-1.826|-1.44|-1.594|-0.353|0|0.177|1.892|-1.333|-1.575|0.088|0.44|-1.13|2.496|-1.493|0.53|-2.58|-1.774|1.024|3.26
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|0.826|-0.616||-0.612|-0.609|-0.605|-2.17||2.012|1.844|-0.408|0.616|-3.181|0|-0.984|0|-2.495|||1.165|1.578|-0.197|-3.605|1.346|-1.701|-0.377||2.312|0.581|-1.901|4.158|1.406|1.22|-2.959|1.603|0.402|1.636|-1.61|-1.779|11.454|2.948|-12.846|-3.25|0.384|1.362|-0.58|-2.453|-1.852|-1.818|0|0|-0.362|-0.719|0.18|-1.77|-0.353|-1.903|0.347|-0.346|0.347|1.587|-1.047|-0.693|0.698|0|1.596|0.356|-0.355|0.178||||2.55|-0.363|0.547|-0.364|-2.827|-0.702|-0.524|0.175|-1.887|0.691|-1.195|2.988|-0.524|1.779|-0.707|3.285|-0.182|-0.182|-1.434|-0.712|-0.178|2.737|0.735|-1.982|-0.359||-5.912|4.779|2.355|2.412|-2.355|1.657|2.26|-0.375|-0.374|-0.372|-0.556|1.124|0.755|-0.376|-2.026|0.37|0.371|0|-0.185|-1.099|-1.444|-0.18|-0.18|0.542|-0.896|0|0.36|-1.243|1.077|-1.241|-1.053|2.334|-0.89|1.812|0.364|-1.434|-1.064|-0.177|-1.568|-2.381|0.685|-2.178|-0.666|-0.825|-1.303|2.676|-0.333|-0.99|1.849|1.019|-0.675|||-1.167|0|-1.8|1.664|0|-0.166|-1.311||1.836|1.354|2.604|-1.031|-1.02|-0.339||1.724|-3.172|0.503|-1.161|-3.21|-1.268|-0.473|2.922|-0.162|-0.484|0|0.162|0|-0.161|-2.054|3.094|0.491|3.912|-0.843|-0.503|0.846|-0.169|-2.791|-2.404|0|-2.652|0.156|0.313|-0.312|-0.156|0.945|0.634|-0.942|-1.24|0|0|0.311|-1.077|5.863|1.488|-4.574|-4.518|-0.15|0.758|0.304|-2.807|0|0|-0.147|1.345|-1.906|-1.159|2.526|-1.32|-1.159|-2.817|-1.934|-4.611||-2.191|-1.272|2.078|-0.259|-1.906|11.473|1.437|0.144|-0.997|0.862|-2.11|-1.524||1.12|-5.179|0.668|-2.477|0|5.213|1.25|1.124|0.423|1.141|-3.709|1.961|4.082|1.329
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-2|-0.763|-1.355|-1.19|-0.149|-0.148|0.747||0.15||-2.482||-2.003|0.866|0.581|-0.145|0.291|-0.722|0|0.727|0.732|0.147|-1.159|-0.289|-0.86|0.867|||-1.143|0.865|0.726|0.145|-0.29|-1.004|-0.712|0|0|1.739|-0.576|1.019|1.178|-1.451|0.584|-0.291|1.178|0.742|-1.892|-1.576|-0.57|0.286|0.43|1.308||-0.578|-2.809|0.565|-2.21|1.401|-0.557|-0.278|-0.139|-1.233|0.413|0.276|1.116|0.702|2.006|2.496||||||||-0.147|-0.728|-0.579|-1.427|1.301|-0.575|-1.416|-0.282|-1.255|0.986|0.282|-0.701|1.857|0|1.01|-1.141|0|-0.708||-0.563|0.852|-1.124|-0.836|2.425|2.038|0.733|1.187|-0.59|0.593|-0.736|-0.147|1.19|-0.885|-0.294|0.147|0.444|0.297|-0.443|0.148|-0.734|0.147|-0.293|-1.159|-3.361|0.563|1.865|-1.414|-0.423|-1.526|1.836|0|1.143|1.449|0|-0.719|-0.714|-0.427|1.737|0.582|-0.866|1.02|0.292|0.588|2.41|0.454|-0.9|-0.744|0|-1.466|0.442|-1.02|-0.291|1.475|-0.147|2.568|-0.601|-0.745||-1.324|2.41|-2.065|0.444|-1.89|-3.506|-0.14|-4.032|-0.8|9.971|0|0.888|-1.458|||-1.719|-0.711|-1.541|-0.14|1.562|-1.401|1.709|-1.404|0.282|-1.114|-0.554|0.139|0.139|-1.235|-1.884|1.364|0.549|1.25|-1.774|1.664|0.698|-2.585|-0.271|-7.062|-3.056|-0.608|0|-1.673|-1.297|0.832|0|-0.355|0.957|-0.476|-0.356|-0.118|1.199|-0.12|0.967|-5.594|4.038|-1.29|-1.728|-2.691|-0.335|-0.776|1.691|0.339|-1.669|-2.176|-1.816|-2.5|-0.104|-0.62|0.207|1.153|-1.649|6.36|-0.87|2.45|-1.101|1.339|-0.994|-1.201|3.386|0.568|0.456|-0.341|-1.124||0.112|-1.441|-3.838|-4.286|7.338|-1.616|3.687|7.314|0.969|0.243|0.733|-1.683|-0.24|-1.535
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|-1.592|1.29||-3.727|0.312|-0.619|0||-3.003|0.301|1.84|1.242|-6.395|0.292|-1.153|-1.977|0.568|||3.835|1.497|-1.765|-0.585|-2.841|-4.607|-1.6||4.457|2.865|-1.412|-0.282|7.576|0.61|-1.796|-0.595|-0.592|3.364|-2.096|10.231|6.69|7.985|-7.394|-13.415|0.613|-0.912|1.858|-4.438|-2.594|-0.857|-0.85|-2.216|6.176|-0.875|2.083|-2.89|0.581|-1.994|-1.127|1.429|2.041|-1.719|0.287|-4.132|-1.09|1.944|4.046|1.765|3.659|2.5||||0.313|1.592|-3.681|2.516|-3.927|0.608|-0.604|5.751|-2.492|-0.926|-2.115|1.223|-3.824|0|-6.849|4.585|-1.69|-0.281|2.299|14.851|2.02|2.062|0|-1.689|-1.333||1.351|3.136|3.237|4.511|-3.273|-1.434|4.494|0.376|-3.971|-0.717|-0.357|5.66|-0.376|4.724|-3.053|-1.132|0.76|0|-4.71|-2.473|-4.068|-1.667|2.041|-0.339|1.375|2.465|-1.73|-1.027|-2.341|-1.32|-1.623|3.01|-1.32|0.664|1.007|-3.56|2.658|3.082|-0.68|-2.649|5.965|-1.724|0.694|-4.636|0.332|0.669|-1.32|-4.416|4.62|1.338|0.336|||6.81|-0.357|1.083|13.525|-3.557|-1.172|4.065||-2.381|3.279|-1.215|2.917|3.896|0.435||0.437|-3.376|0|4.405|-1.732|-2.941|-2.058|1.674|-2.049|-3.937|-0.781|3.644|4.219|-1.25|4.348|1.322|0.889|-0.881|-0.873|1.327|2.262|-0.897|0.45|-6.329|-1.25|-1.639|0|-0.813|-1.992|-1.181|2.419|4.202|7.692|-3.07|-0.87|-1.709|3.54|-2.165|-0.431|8.411|-6.55|-4.979|-1.633|-0.81|-0.403|-0.8|-3.101|-3.008|-2.206|0.741|-0.369|0.743|0|-2.888|-2.12|-1.049|-6.84|-1.286||-1.27|-2.477|5.556|5.882|0|2.847|-1.404|-3.39|-0.673|-1.329|-2.273|-4.05||1.905|-4.545|1.227|0|-2.395|-4.571|-1.13|4.734|-1.17|-3.116|-2.755|-2.941|-1.319|1.609
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1.403|-0.992||-1.754|0.588|-1.923|-4.587||2.251|1.524|0.962|-1.141|-2.593|-1.099|-2.5|1.083|-3.316|||0.526|-0.175|1.601|-2.768|-1.027|-1.351|-1.003||1.356|2.076|0.347|1.587|-0.526|4.587|-0.183|1.676|-0.186|-4.779|-1.396|-1.207|6.033|9.182|-6.18|-6.643|-0.694|3.041|1.268|-1.779|-1.404|-1.554|0.521|-0.173|-0.345|-0.172|0.346|-3.987|2.73|-2.333|-0.332|-1.311|-2.087|1.466|-1.603|-0.952|0.159|0|0.479|0|-0.477|3.115||||1.836|1.525|-2.156|-1.471|-3.622|0.794|0.159|0.479|0.968|0.813|-1.284|1.631|0|1.322|0.498|1.007|-0.334|-0.993|-0.984|-0.813|0.326|1.49|-0.33|-1.783|1.815||0.498|-0.659|3.056|4.618|0|-2.087|-1.877|-0.509|-2.483|0.499|-2.435|1.987|-0.984|1.667|-2.755|-0.162|-1.435|-0.476|-3.522|0|-2.683|1.667|0.61|-0.906|-1.046|0.905|0.151|0.455|3.943|-1.705|-3.153|2.778|1.567|0.157|1.111|-0.474|-1.248|1.585|-4.249|-1.495|1.057|0.303|-2.367|-1.17|-0.87|-0.719|0.289|0.289|0.729|0.439|3.957|||0.922|-1.064|3.785|1.766|-4.006|-1.218|1.233||-1.815|0.456|0|0|0|2.652||-0.466|-0.77|0.933|-3.308|-1.773|0.744|-1.466|-1.587|0.727|-1.714|-0.99|-1.806|0.699|1.132|0.856|0.718|-0.996|0.142|-2.635|-0.277|3.286|-3.315|-3.723|-0.661|0.933|-2.089|0.789|0|0.93|0.803|2.189|-0.949|0.82|0.412|3.112|-4.717|0.135|-1.068|10.147|4.294|-6.857|-5.787|-0.933|1.351|1.37|-0.68|-0.943|-2.111|1.609|0.539|0.27|-0.538|1.918|-2.537|1.08|0.407|-1.6|-1.055||-1.173|-0.648|-0.258|0.781|-0.903|1.706|-1.295|2.933|-2.344|0|-0.903|-1.274||-0.633|-1.003|-0.499|-0.125|-1.108|-1.096|-2.145|-1.526|2.899|-0.6|-2.8|2.881|0.97|0.121
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|0.244|-1.796|2.078|-3.765|0.354|1.316|0.723||-1.659|2.676|4.183|0.895|-6.01|-6.095|5.602|2.442|3.671|-1.741|-5.077|2.418|1.472|1.117|-4.389|0.717|-3.237|-1.816|||3.647|-2.857|3.062|0.951|-0.237|-0.355|0.714|0.962|2.589|1.122|2.821|7.29|-1.357|-3.281|-1.677|0.129|3.893|2.055|-3.821|-5.006|-1.601|-0.976|-1.205|2.85||-0.247|-2.058|4.425|-2.945|-0.972|0.734|-0.608|3.137|-1.483|0.497|0.249|-2.073|-0.365|3.914|5.179||||||||0.938|-4.847|-1.754|-5.226|-4.859|2.312|5.617|9.786|1.635|0.41|0.137|-1.882|0.813|-2.51|-1.56|-3.634|1.786|3.158||-1.299|2.258|-1.953|-3.396|4.468|-0.911|2.674|3.745|0.418|-1.509|2.388|2.152|-1.554|-1.393|0|0.139|0.42|-0.14|-2.189|-0.409|-1.872|4.033|2.422|2.332|-2.833|-1.534|3.165|-2.388|-1.111|-3.096|-3.003|0.657|-1.297|5.761|3.698|1.443|-2.941|3.628|-1.289|-0.993|1.879|0.728|2.844|0.602|0.454|-0.602|0.605|-2.219|-2.734|6.269|-0.305|0.614|1.875|-2.141|2.83|0.157|-4.511|-1.042||1.511|6.947|-5.207|6.874|-1.452|-4.615|0.932|-5.71|0.737|-7.377|-2.66|1.622|0|||8.664|0.295|1.192|0.449|-6.443|3.478|8.833|-6.074|-4.93|-2.473|1.393|-2.842|0.544|4.701|4.776|-5.634|-3.533|2.364|5.117|0.146|9.984|-3.271|9.932|-5.502|-1.905|-5.547|0|-1.331|-3.152|-3.056|0.559|-1.783|0.137|0.275|1.538|-1.379|0.416|-1.096|-3.694|2.849|-2.513|2.162|-1.202|-0.795|-2.455|-0.642|-2.747|0.755|-0.625|3.761|-1.027|8.951|1.418|2.174|2.526|0.598|0|-2.478|0.146|1.481|1.351|-1.04|9.967|-1.608|6.873|-1.855|0.679|-1.174|1.533||-4.553|7.895|-1.724|1.576|2.698|-3.472|0.348|0.525|3.442|3.955|1.143|-1.13|-1.117|2.481
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|-3.301|-0.962|-2.804|-0.926|0|0.935|0|-0.926|3.846|-2.804|0|0|-0.926|-0.917|0|-0.909|-1.786|||0|0|0|-0.885|3.67|0|0|0|0|0|-0.909|1.852|-0.917|0|0|-2.679|0|0|0|0.901|-0.893|2.752|-1.802|-0.893|-0.885|2.727|2.804|0.943|-5.357|0.901|-2.632|0.885|-0.877|0.885|2.727|-2.655|0|-0.877|0|0|0|0|0|0.885|-1.739|-2.542|1.724|0|-0.855|0.862|-0.855|-2.5|6.195|0.893|-0.885|-1.739|-0.862|-0.855|0|-0.847|0.855|0.862|-1.695|2.609|-3.361|-0.833|0|2.564|0|0|-2.5|0|0.84|0||1.709|0|1.739|0||1.77|0.893|0|-3.448|2.655|-0.877|-0.87|1.77|0|0|-1.739|0|1.77|0|0|-0.877|1.786|-1.754|-1.724|-4.132|0|-0.82|-0.813|0|-1.6|0|0.806|5.085|0|-0.84|0.847|0.855|0|2.632|0|3.636|-4.348|0|0.877|0.885|0|0|0|0|0|0|1.802|-0.893|0|0|-0.885|0|2.727|0|3.774|0|0|0.952|-0.943|0.952|-0.943|3.922|-0.971|0.98|-0.971|0|0|-0.962|0.971|0|0|0|0|0.98|-0.971|0|-0.962|-0.952|1.942|-0.962|0|-0.952|0|-0.943|0.952|0|0.962|0.971|1.98|-0.98|-0.971|3.414|2.469|-1.619|-1.2|0.806|-1.782|2.227|3.782|-1.653|-0.412|-1.619|3.782|2.586|-0.429|1.747|0|0|-0.866|-2.119|0.426|2.62|-4.583|-1.235|-1.619|0.816|0.823|0.413|0.833|-0.826|-4.158|-0.98|2.823|-1.782|-0.98|0.99|-1.942|0.98|-1.923|0.971|-1.905|-1.869|0.943|0.952|-2.778|2.857|0|-3.67|1.869|-1.835|1.869|-0.926|2.857|-1.869|0.943|0.952|-1.869|-1.835|3.81|1.942|1.98|1.815|1.639
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|-0.971|3.414|-3.301|-5.505|-2.679||-3.448||0.87|0|-1.709|0|-1.681|0|1.709|-0.847|-0.84|-1.653||||0|-2.419|0.813|-1.6||-0.794|3.279|0|-0.813|1.653|0|0.833|-2.439|0.82|1.667|0.84|-0.833|-0.826|0.833|2.564|-2.5|0|0|-0.826|4.31|-2.521|-4.032|-6.767|6.4|-1.575|2.419|-1.587|1.613|-6.061|2.326|0|-3.731|1.515|-1.493||2.29|-1.504|-0.746|-2.19|0.735|-0.73|0|-0.725|-2.128|-2.083|4.348|-2.128|4.444|-0.735|0.741|-1.46|-0.725|0.73|2.239|0|8.943|6.957|-3.361|3.478|0.877|0.885|-1.739|0|-2.542|0.855|4.464|||0|0.901|-0.893|6.667|0|1.942|0|1.98|-0.98|0|4.508|2.092|0|-0.417||-1.235|1.674|0.42||0.847|0.855|3.084|-4.622|-1.245|-2.823|0.813|2.5|-0.826|1.681|0.847|0.426|-0.424|0.855|-0.847|0.426|-2.083|1.695|-0.422|-12.222|-1.818|0|-1.786|3.704|0|-0.917|-0.909|-0.901|2.778|-0.917||0|0|-4.386|1.786|-1.754|1.786||-1.754|1.786|0.901|2.778|3.846|4.418|-1.386|3.909|1.25|0.84|-1.245|0.417||0.418|0|1.271|-0.84|-0.418|0|0.42|0.422|-0.837|1.271|-0.84|0.847|-1.255|-0.417|-0.826|2.542|-0.422|-0.42|0.422|-1.66|-3.6|0|0|4.167|0|1.266|0|0.424|0|-1.255||-0.417|0|2.128|-1.674|0|-0.83|3.433|0.431|-2.929|-0.417||0||-0.415|-0.823|-0.816|-2|3.306|1.681|-1.653|-0.412|3.846|-1.681|3.478|-3.766|-0.417|-0.826|0.833|-2.834|4.661|-0.84|-1.245|2.553|-3.292|-1.22|0|2.5|-1.639|14.554|-2.74|3.302|-4.072|6.25|7.772|-1.026|0.515|0.518|4.891|-0.541||2.21|3.429|-2.235|-1.105|0.556||1.695
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|0.152|-0.152|-0.904|0.151|0.455|0.152|||-0.303|-0.602||-1.189||0|-0.444|0.595|1.053|0|0.151|0.151|0.151|-0.898|-1.037|0.746|-0.741|-0.442|||0.444|0|0.297|-0.591|0.148|-0.148|0.148|0.148|-0.295|-0.733|1.037|0.897|-0.149|-0.298|-0.592|-0.442|1.343|0.299|-1.037|-2.032|-0.145|0|-0.145|-0.576||-0.287|-0.429|0.287|-1.69|2.899|0.291|-0.29|0.437|-0.145|-0.29|-0.145|-0.145|1.318|1.637|0.75||||||||-0.299|0.45|0|-0.893|0.149|-0.445|0.298|-0.149|-0.296|-0.589|-0.147|0|-0.585|0|-0.292|0.882|0|-0.147||1.039|-0.148|0|0.297|0.298|-0.297|0.149|0.149|-0.445|0.298|0|0|-0.297|0|-0.736|0.593|-0.148|-0.295|0.893|-0.885|0.444|0.446|0.299|-0.593|-1.028|0.147|0|-0.147|-0.584|0.587|0.591|-1.599|-0.434|-0.432|0.289|0.435|-0.577|-0.288|-0.856|-0.426|0|0.428|0.574|3.107|0|-0.734|0|0|0.147|-1.019|0.586|0.147|0.442|-0.294|0.591|0.148|0.446|0.298||0.299|1.21|0.762|2.34|-2.584|-1.349|-0.299|-1.327|0.444|-0.148|0.446|0.749|-1.037|||0|0.746|-0.593|-0.443|-0.441|1.04|0.448|-1.76|-0.872|-0.145|-1.852|0|-0.142|-0.284|0.284|0|0|1.006|-0.143|0.723|-0.288|-1.977|1.143|-0.99|-3.151|-0.95|1.936|-0.823|-1.353|-2.891|0|0.396|0|3.129|1.942|-0.552|0.694|-2.571|-2.119|2.442|1.097|-0.41|-1.613|-2.49|0.131|-0.652|1.455|0.666|-3.47|-1.519|-0.754|0.378|0.635|5.772|2.901|2.55|-3.552|0.412|-1.085|0.409|0.136|0|-1.611|4.488|-0.696|0.139|0.28|-0.14|-0.831||0.278|0.699|-0.832|0.139|-0.139|0.278|4.658|1.477|1.045|-0.446|0.598|1.826|1.233|-0.154
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|-0.783|-0.26|-2.29|-0.758|0.253|1.023|-1.013||0.765|0.513|-1.763||-1.975|0|0|0|0.998|-0.743|-0.737|-1.214|1.728|-2.174|0.73|0.983|-1.928|-0.24|||-0.716|0.721|0.241|-0.955|-1.179|-0.703|0.235|0.472|-0.469|0.472|0.474|1.687|0|-1.19|2.439|0.244|0.988|1.759|-2.451|-1.923|-0.716|0|0.48|2.709||0|-2.169|2.978|-1.225|1.241|0.499|1.263|0.253|0.765|-0.254|0.255|-1.01|0.763|0.512|1.823||||||||2.128|-1.312|-1.039|-1.535|1.034|0|0|-0.514|-1.269|1.026|-0.763|-1.008|0.253|-1|0.251|-0.25|-0.498|-0.495||0.498|0.5|-0.249|0|-0.249|0.249|0|1.008|-0.251|1.79|-0.509|-0.254|-1.253|0|0.251|1.015|0|0.254|0|0.255|-0.254|1.289|-0.257|-1.018|-1.75|-0.249|0.501|-0.746|0.5|-0.498|1.515|-0.252|-0.75|-0.498|0|2.551|0.256|-0.255|1.031|0.258|1.575|1.6|-0.531|0|0|-0.265|-0.264|-0.785|1.596|-1.312|0.263|-0.783|0|2.133|1.351|-0.27|-0.802|-2.604||-1.285|1.039|0.26|1.587|-2.073|-5.854|1.235|-0.246|-0.246|2.005|0.504|2.32|-3|||-1.72|3.038|0.509|-0.254|1.809|1.842|0.264|-1.302|0.261|-2.296|0.771|-1.269|-0.253|-5.048|0|0.241|1.966|0.246|2.267|2.584|-0.769|-1.763|1.795|-1.015|-2.475|-0.493|0.495|-0.247|-0.491|-1.453|-0.721|0.726|0.978|-0.487|0|0.244|1.737|-0.494|-1.699|-0.962|3.483|0|-3.597|-2.113|0.709|-1.628|2.625|-0.711|-4.308|-0.226|-1.778|2.273|-1.786|2.283|-1.573|-0.447|-1.758|3.881|-2.667|2.506|-0.454|1.613|-0.913|4.785|-1.415|-2.529|2.837|-0.937|-0.928||-0.92|0|-2.247|-0.224|-1.762|-2.575|2.643|3.417|1.856|0.233|2.138|-0.941|2.163|-2.576
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|0.682|0.917|-3.646|-2.373|2.431|1.571|2.65||4.077|-5.869|-4.834|-0.534|-3.306|0.833|3.672|1.535|0|-1.512|-3.441|-1.54|1.67|-0.931|-2.716|-2.069|-8.145|-1.778|||-0.881|-3.404|-1.674|2.137|0.862|-2.521|-0.833|0.84|0.422|1.282|-0.847|3.057|1.327|-4.237|3.965|-1.304|5.505|-2.242|-0.889|-3.433|0.431|0|-0.429|4.484||1.364|-5.172|0.87|-3.361|0|1.277|-0.844|1.717|-0.851|-7.48|-1.55|-1.901|-1.498|4.706|0.394||||||||2.834|-2.756|0|-2.682|2.756|-0.392|-1.923|0.386|1.172|1.992|-0.397|-3.077|0|-2.985|-3.943|-0.712|-3.767|1.389||-0.69|-2.027|-0.337|2.062|1.748|1.418|0.356|2.93|-0.727|-3.509|2.151|1.087|-3.833|2.5|-2.778|-0.69|1.045|0|-2.712|2.076|-4.934|-0.654|0|5.517|-0.685|-2.341|3.819|-1.37|3.546|3.676|1.115|0.373|-0.741|0.746|1.132|-2.574|3.03|-0.752|-0.746|1.132|-5.357|1.818|-4.844|2.847|-2.431|3.226|5.682|-0.752|0|3.502|0.784|2.41|2.893|-0.412|1.25|1.266|-3.265|-3.922||0.791|10|-1.709|1.739|0|-2.542|0.855|-3.306|-2.811|0.403|2.058|-2.41|-0.797|||1.619|-0.403|-4.247|-0.766|-4.044|2.256|4.314|-6.934|0.366|-1.087|-1.075|0|9.843|0|2.008|-1.19|-2.326|4.453|2.066|7.08|1.345|-5.508|5.357|-5.085|-0.422|-5.952|2.439|-1.6|-3.475|-1.521|-2.23|-2.536|1.845|1.119|-1.832|1.111|1.124|-3.261|-2.473|-0.352|-5.017|5.282|3.273|-4.514|0|-0.69|-0.685|1.038|-2.365|4.594|-2.414|-1.695|5.735|0.722|-0.717|7.308|-2.985|-3.597|0.725|0|6.154|2.362|3.252|0.82|0.412|-0.816|2.941|1.277|-1.261||0.422|0.424|3.057|-1.717|3.097|-1.31|0.881|-2.991|3.084|1.339|4.673|3.883|-1.435|4.92
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|0.805|-2.221|-1.604|-0.483|-0.289|-1.992||-1.301|3.184|-0.218|-0.153|-0.615|-0.389|-0.345|1.529|0.906|-0.883|-1.254|||-0.966|-1.321|1.823|0.06|0.484|1.424|1.282|0.461|3.401|-0.235|0.137|0.062|-1.231|0.188|0.507|-0.458|-0.023|0.647||-1.294|0.005|-1.409|-0.672|0.584|-0.271|0.662|1.364|-3.335|-1.235|0.188|-0.92||0.826|5.054|-1.887|0.73|-2.288|-0.499|-0.15|0.37|0.784|1.5|-2.125|-0.08|-0.257|-0.128|0.361|-0.517|-0.637|-2.739|0.368|-0.088|0.383|0.971|0.131||0.013|0.016|-0.098|-0.392|-0.187|0.391|0.17|-0.451|-0.135|-0.465|-0.635|-0.091|0.008|-0.31|0.815|-0.441|0.691|0.074|0.433|-0.492|-0.379|-1.874|-0.367|1.423|0.329|0.337|-1.143|-0.782|-0.893|-0.978|0.048|-0.393|0.639|0.079|0.379|-0.091|1.291|-2.569|1.931|-0.031|-0.097|-0.856|-0.75|0.388|0.096|-0.225|-0.885||-0.942|-0.249|-1.126|-0.243|0.811|-0.901|-0.079|-0.979|0.075||1.034|-1.76|1.408|1.523|-0.727|-0.071|-0.058|0.172|-0.195|0.439|-1.067|-1.315|-0.082|-0.415||0.164|0.08|-0.091|-0.171|-0.287|0.245|-0.088|-0.214|-0.256|-0.505|-0.695|0.005|-0.564|0.189|-0.193|0.785|0.553|-0.625|-0.23|-1.338|0.438|-0.858|-1.526|0.765||1.96|0.764|1.38|0.551|0.445|-0.105|-0.277|-0.46|0.367|0.432|-0.794|-1.401|-0.578|-0.481|-0.184||0.622|0.766|-0.097|0.597|-0.015|-0.174|-0.273|0.614|-0.4|-0.454|-1.007|0.11|-0.109|1.017|-0.308|-0.12|-2.112|0.115|-0.028|1.283||-1.279|1.047|2.434|-1.178|1.097|2.811|1.858|-0.598|-0.043|0.397|-0.57|0.105|-0.715|0.449|-0.534|-0.934|0.837|1.238|-0.038|-0.417|0.747|0.436|-1.009|-1.694|-0.891|0.374|-1.082|-0.675|1.815|-1.261|0.826|2.637|0.613|0.065|0.791|-0.286|-0.277|-0.293|0.891|1.195|0.307
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-0.663|1.301|-2.696|-2.741|-6.082|0.676|-0.038|-2.561|-1.867|-1.729|-5.753|-2.148|-2.999|0.412|-0.755|-0.687|-0.094|-1.748||1.906|-1.204|-1.759|-1.464|-1.327|-2.725|-3.274|-1.314|4.672|0.984|1.887|0.325|-0.938|-0.727|1.088|-0.961|0.557|-0.117|2.182|-0.328|1.543|1.132|-0.335|-2.119|-0.268|-0.03|2.752|2.83|-3.811|1.661|2.2|-1.119|-0.372|0.124|4.945|-1.914|-0.476|-2.235||-2.63|2.605|-1.587|3.019|-1.242|-2.631|-0.211|-0.57|3.317|4.74|0.032|-3.146|3.114|-2.22|0.606|1.129|-1.4|-0.664|2.065|1.639|-2.4|-0.16|1.459|-2.62||-0.189|2.486|9.435|0.106|1.29|3.601|1.545|-2.284|2.183|0.72|-1.787|0.224|0.752|-1.078|5.327||1.916|1.829|3.973|0.212|-1.87|0.669|0.378|1.018|-3.243|0.995|-1.991|-0.525|0.528|1.359|-1.421|-3.601|-11.897|10.856|2.871|0.079||3.841|2.129|-1.359|0.705|-0.577|-1.542|-0.485|-0.722|-1.811|-0.079|-6.268|-2.376|1.018|-0.362|-4.333|-0.173|1.689|-1.045|0|3.757|-0.86|0.287|-1.242|3.222|1.941|1.593|1.423|-0.536|5.574|2.314|0.166|1.684|1.756|-3.433|9.71|-7.395|4.386|-0.262|2.373|0.135|-1.892|-1.002|3.47|-0.716|3.329|1.122|1.039|-4.597|0.181|-0.717|1.363|-1.167|3.15|1.266|0.995|-1.814|0.986||-1.935|-2.689|-1.327|0.489|1.351|1.185|0.046|1.106|4.279|5.637|3.85|1.553|-4.55|0.154|2.144|4.026|-1.921|3.536|0.221|-3.577|-2.499|-3.078|-0.95|-2.911|1.278|-10.115|-2.582|1.264|-0.217|-0.562|-5.166|2.093|0.589|3.939|-1.253|-1.322|1.078|-3.091|-0.375|-1.637|2.733|-1.695|-0.247|-0.818||-0.285|-2.389|-1.258|-0.431|0.196|-1.124|-0.309|2.213|0.437|-0.631|-1.782|1.295|-0.391|-0.389|0.039|-0.078|1.062|-4.47|-1.735|-11.557|6.243|0.174|4.541|-2.168||8.775|-1.672|-1.975|-0.445
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|-5.716|-0.024|-0.893|-3.612|1.658|-2.402||2.852|0.903|0.983|-1.798|-1.676|-0.852|-0.876|-1.411|-2.749|5.08|-1.349|||0.82|-2.608|0.751|2.836|0.952|3.721|-0.772|-0.21|1.738|0.017|0.329|0.568|-0.692|2.519|1.381|0.96|0.268|1.848||3.509|-0.005|3.231|-2.804|-0.68|1.589|0.466|-0.268|-1.228|2.344|-1.876|-2.567||1.495|2.275|-1.606|-0.021|-0.896|-5.615|1.128|-2.23|2.878|2.189|-4.158|-3.829|-0.879|0.502|-0.036|1.392|1.142|0.986|1.096|0.25|5.11|0.013|0.592||-0.778|-6.302|-0.125|2.214|3.573|-5.714|-0.137|3.14|0.762|-0.005|2.407|1.132|1.339|-0.93|2.931|1.499|2.085|0.175|-0.295|-0.579|1.195|0.395|-0.689|-0.144|2.422|1.1|1.568|-5.516|-7.372|4.629|1.073|-0.849|-1.427|-1.106|0.88|0.029|0.027|-1.785|3.325|-1.181|3|-5.429|2.413|-0.602|-1.321|-0.291|-0.131||-0.737|-2.583|-0.335|0.65|-1.273|0.486|0.03|-2.081|1.218||-0.202|1.906|-1.067|-2.263|-2.057|5.857|0.486|-1.092|0.524|-10.917|6.687|-0.034|-2.746|3.25||0.034|1.51|2.839|0.234|-1.525|2.025|-3.08|0.976|0.162|1.781|-0.758|-0.382|-1.144|-1.986|2.874|0.317|3.075|-2.886|-3.966|-0.818|0.55|-0.382|-1.524|0.96||4.662|0.725|-0.918|1.386|-1.224|0.015|-1.305|4.61|3.11|0.197|0.166|-2.16|2.939|-1.418|-4.869||1.114|4.333|-2.946|1.263|-2.096|-0.489|-2.614|-0.946|6.02|-3.402|14.872|-3.398|1.502|8.872|-0.24|-0.264|-1.048|-0.209|-5.096|0.425||-0.144|-0.184|8.262|0.782|3.01|0.967|1.02|-1.48|1.754|-0.195|0.408|4.851|0.296|-1.508|3.066|0.491|-0.139|-1.488|0.217|-1.343|2.844|-0.224|-0.491|-0.695|-1.568|-2.232|-0.437|1.412|2.11|-2.472|-0.207|0.075|0.576|-0.529|-0.213|-0.347|0.068|1.609|-0.027|-1.815|-0.778
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|-0.135|0.27|-1.332|-1.184|1.064|0.267|-0.531||0.533|1.078|-1.33||-1.956|-0.13|-0.389|0.391|1.186|0|-1.043|-0.13|0.392|-1.035|-1.277|0.772|-1.396|-0.253|||0.254|-0.253|-0.126|-0.877|1.786|1.554|0.652|0|0.393|0.131|0.527|0.797|-0.528|-1.816|2.527|-0.922|3.406|-0.811|-2.76|-2.059|0|2.102|0.132|1.333||-1.186|-0.263|0|-0.393|-0.65|0.523|0|1.057|0.132|-0.787|-0.522|2.819|4.196|0.421|0||||||||1.28|-1.816|0|-1.377|0.974|-0.828|0.694|0.418|0|0.14|0.421|0.992|0.57|-0.426|-0.564|0.141|0|-1.117||0.562|1.86|-0.285|1.009|0|0.144|-0.716|0|-0.286|1.302|1.023|-0.292|-0.724|1.767|-0.294|0|0.147|-0.585|0.441|1.039|-0.443|1.045|0.149|-1.618|0.443|-0.295|-0.586|0.294|0.74|-0.295|-0.441|-0.729|-0.435|0.145|-0.145|1.622|-0.587|0.294|0.741|0|-0.295|1.958|0.302|1.69|0.93|-0.616|-0.613|-0.457|0.768|-1.364|-0.752|-1.335|1.659|-0.301|0.302|-0.749|-2.196|-1.014||1.025|-0.582|0.146|-0.58|-0.719|-1.975|0.425|-0.982|-0.28|0.14|0.563|0.424|-0.98|||0.422|-0.42|-0.695|0.559|-0.694|0.139|0.559|-2.055|-0.273|-1.348|0.27|-0.538|-0.535|-0.267|0.536|-0.533|0|-0.133|-0.398|1.892|-0.671|-1.194|0.133|-0.397|-1.818|-1.028|0.387|-1.148|-0.254|-1.38|-0.375|0|-0.99|1.508|2.051|4|0.942|-0.933|0.942|0.678|-0.539|-0.403|-0.401|-0.927|0.667|1.626|0.136|-1.471|-0.399|0.267|-0.266|-2.72|-1.026|-0.51|1.031|0.91|0|0.392|-0.519|1.316|0|-0.262|0.263|1.604|0.134|0.538|0|0.814|3.803||-0.281|0.282|0.141|-0.561|-0.696|-0.278|-1.235|2.966|0.141|0.284|0.571|-1.406|0.141|1.284
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|1.408|-2.74||-1.351|-1.333|0|2.74||0|2.817|0|-1.389|-2.703|0|-3.896|0|0|||0|-1.282|1.299|-2.532|1.282|2.632|2.703||-1.333|2.74|-2.667|0|1.351|2.778|-1.37|-1.351|-1.333|2.74|2.817|1.429|0|12.903|-8.824|-6.849|-2.667|-2.597|4.054|1.37|-2.667|0|1.351|0|1.37|-1.351|5.714|-1.408|1.429|-1.408|0|-1.389|1.408|-1.389|1.408|-2.74|-2.667|0|0|-1.316|2.703|-1.333||||5.634|0|-1.389|1.408|-5.333|0|-1.316|1.333|0|1.351|-1.333|0|-1.316|1.333|0|-1.316|-1.299|0|-4.938|-4.706|3.659|-2.381|2.439|-1.205|-3.488||1.176|6.25|-1.235|0|-6.897|0|6.098|6.494|-2.532|-1.25|-1.235|3.846|1.299|0|-2.532|1.282|-3.704|1.25|1.266|6.757|-1.333|0|0|-2.597|-3.75|2.564|0|0|2.632|0|-1.299|1.316|-3.797|3.947|-2.564|-3.704|3.846|1.299|-2.532|-3.659|0|0|2.5|0|2.564|-2.5|-2.439|-1.205|3.75|-1.235|2.532|||-4.819|-4.598|-6.452|-2.105|3.261|3.371|-9.184||0|1.031|8.989|8.537|1.235|5.195||2.667|-1.316|1.333|-5.063|0|1.282|-2.5|2.564|1.299|4.054|-1.333|-6.25|0|5.263|-2.564|-2.5|2.564|-2.5|-2.439|5.128|-2.5|8.108|-1.333|0|2.74|-3.947|-1.299|-2.532|1.282|9.859|0|0|4.412|13.333|0|1.695|3.509|1.786|1.818|0|0|-5.172|-4.918|1.667|0|-1.639|3.39|1.724|0|-1.695|5.357|1.818|-1.786|0|0|-1.754|0|-3.39||1.724|1.754|0|0|-1.724|0|1.754|-1.724|1.754|-3.39|0|1.724||0|1.754|1.786|3.704|0|0|1.887|1.923|0|-1.887|3.922|-1.923|0|-3.704
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-3.093|-0.206|0.413|0|-0.616||||-0.815|-0.808|0.202|-3.704|0.588|-4.673|0.753|1.724|-0.382|0.963|0.973|2.187|-0.625|3.187|7.495|6.378|5.276|-0.95|0|2.433|0.735|-0.971|3|3.359|-0.769|-0.763|-2.239|-1.951|2.5|2.302|0.514|2.368|-0.524|1.867|1.626|0.272|-1.604|3.315|-0.549|-0.274|-0.273|0.274|0.551|1.397|-2.452|3.966|-9.949|-1.754|-1.481|0.496|1.003|-0.499|-1.956|0.245|-0.488|0|-0.243|0.983|0.246|0.495|-0.98|-5.774|5.353|0.735|2.513|-1.241|2.545|-0.758|3.394|-6.127|1.493|-2.19|7.874|-5.459|3.866|1.837|-1.804|3.467|1.351|-0.27|6.304|-0.57|2.332|-0.867|2.367|-2.874|0.578|0.581|-6.011|3.683|-1.397|2.874|3.571|-3.725|-3.056|-10|4.439|-1.795|4.558|5.07|-1.662|-0.551|1.681|0.563|3.198|1.176|3.03|4.101|0|-0.627|-4.204|-4.035|0.872|-2.825|-0.282|-1.389|6.825|0|-0.59|9.709|0.325|-1.597|1.294|1.645|0.997|1.007|3.472|1.767|1.071|2.564||2.632|2.308|0.386|0.388|3.614|1.22|2.075|2.553|0|-1.674|0|-1.646|0.413|2.11|-0.837|1.271|-0.422|-0.42|-0.418|-0.83|1.688|1.282|-0.847|1.724|-2.929|-2.049|2.521|0|-2.857|-0.81|0|-0.403|0.405|-0.403|-3.125|1.186|-2.317|-3.358|2.682|-1.136|0.763|-0.758|3.125||1.186|-0.784|-1.163|0|1.575|0|-1.931|-0.385|2.362|2.008|-0.797|3.719|-2.811|2.049|-1.215|-0.803|1.633|-0.407|1.653|1.255|3.463|2.212|-0.441|0.442|-0.441|||||-1.304|-0.862||2.203|0|-0.439|1.333|-1.316|2.703|-0.448|1.826|0|1.389|0|0|-2.262|-1.778|3.211|-0.909|1.852|0.465|-0.922|-2.691|-0.889|0|-0.881|-0.873|0.881|0.889|0.446|1.357|0.455|-0.452|0|2.791|-0.463|0|-0.461|2.358|-1.852
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|-4.155|-3.65|-0.534|3.288|-3.283|-0.487||-3.082|0.262|1.318|1.742|2|1.609|0.784|3.588|-1.979|-1.844|-3.323|||-0.894|-1.799|-0.405|0.795|2.22|-1.123|-1.153|5.213|0.713|0.488|6.461|2.632|2.353|1.313|2.424|-1.146|0.74|0.514||-2.487|0.626|1.769|5.653|0.535|-0.262|-2.822|-1.009|-4.837|-3.978|-3.596|-0.631||2.59|2.344|-4.342|1.7|1.463|-5.661|8.105|3.558|1.153|-1.776|-9.122|-2.774|-9.662|0.71|-0.821|0.536|-2.074|2.343|0.75|-0.614|0.793|-0.67|-2.196||-3.382|-4.674|-0.353|-0.897|0.148|0.932|0.858|-0.943|-0.849|2.517|-3.088|-0.22|-1.703|-3.868|-1.694|2.706|0.315|0.487|3.191|2.807|1.388|-1.012|-0.608|1.251|0.057|1.132|-5.5|-0.704|-0.137|-1.906|5.146|-2|-0.575|-0.661|1.101|-3.276|-0.377|1.055|-0.94|-3.592|-0.706|3.603|-2.184|0.749|-1.947|-1.77|0.56||-3.545|3.182|-1.92|-0.745|-0.032|5.13|1.84|-0.25|-0.114||-0.811|-2.503|2.567|2.505|-1.613|-3.744|-2.239|-0.669|5.741|-0.63|2.352|-3.789|-3.077|1.365||2.031|0.243|-1.767|-0.801|0.606|1.066|-1.338|-2.319|2.656|0.884|1.07|-1.425|-1.568|2.031|-1.86|-2.777|-0.13|2.109|-3.204|2.272|4.738|4.846|2.371|-2.782||0.893|3.705|-0.598|-0.73|0.036|-0.778|0.224|0.266|0.631|1.145|-0.312|1.253|0.902|-0.912|-0.297||-0.29|-2.419|-1.293|-0.533|5.024|-3.22|-1.267|-1.888|2.586|-3.912|1.011|-0.13|1.426|6.18|2.852|-0.946|0.834|-0.282|1.679|2.544||-2.981|1.955|4.251|-2.055|-5.738|-0.402|-0.578|0.756|-0.161|1.019|-1.045|0.547|-1.927|0.251|-0.969|-1.784|1.785|-0.193|2.134|-1.525|-2.954|-2.433|3.673|0.197|3.29|-0.074|-2.916|-2.476|11.331|1.211|5.571|2.784|-2.193|2.814|1.074|0.871|-0.365|0.698|3.308|1.925|0.07
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2.613|0.879|-3.066|-1.178|0.338|0.68|-0.17||0.684|-2.337||1.871|-2.326|0.333|0.167|0|1.354|-1.171|0|0.843|1.541|-0.171|-1.515|1.02|-1.342|-0.832|||-0.825|0.331|0.667|-1.639|-0.974|-0.324|-0.483|0.485|0.162|0.653|-0.325|-1.284|0.322|-1.272|1.945|0|2.833|-0.166|-2.435|-1.911|-0.475|0.478|-0.317|1.286||0.323|-2.516|0.474|-1.86|1.575|0|0.794|1.942|0.98|-1.608|0|-0.955|1.29|0.649|0.818||||||||0.825|-2.1|-0.322|-0.957|-0.318|0.159|0.319|-1.417|-0.626|0.314|-0.624|0.628|-0.469|-0.156|0|0.628|0|0.473||-0.937|1.426|0|-0.473|0.795|-0.475|0.158|-0.63|0.316|-0.158|-0.314|1.113|-1.256|-1.393|-0.155|0.155|-0.615|0.464|-0.767|0.308|-0.459|-0.609|1.703|-0.155|-1.522|-0.303|0.765|-0.909|0|-0.602|-0.45|-0.448|0.149|-0.298|1.207|-1.486|-4.944|1.578|-0.712|0.862|0.288|0.58|-0.576|0.144|-0.858|-1.271|0.283|0.857|1.156|-0.575|0.144|-0.714|0|0|0.287|-0.286|1.156|-6.233||1.653|0.554|0.417|-0.416|1.262|-3.518|0.819|-0.136|0.136|-0.272|-0.81|1.23|-1.081|||3.064|0.139|0.702|1.28|5.397|0.452|-0.45|-1.622|-0.587|-1.587|0.873|0.292|0.587|1.49|1.207|1.221|-0.758|0.917|-0.608|2.492|-0.311|-2.276|1.855|-2.413|-3.353|-1.86|1.304|-0.576|-1.42|-1.676|1.13|0.283|4.903|1.355|0|2.311|1.248|-1.233|0.309|-2.56|5.397|-11.268|-0.421|-1.791|-1.892|0.68|1.379|-3.718|-1.569|-0.391|0.524|0.526|-0.393|0|0.395|-1.042|0|0.392|-0.52|1.854|1.342|3.043|0.417|0.139|-0.553|-0.687|0.414|0.555|1.122||0.281|-0.281|-0.972|-0.552|0.836|-0.692|0.696|2.279|2.332|1.18|0.444|-0.735|0.295|0
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||1.406|3.88|1.568|0|0.383|2.351|3.937|-1.778|0.761|-1.238|-3.293|2.096|0.175|-0.044|-0.349|-0.477|1.99|-0.79|||-0.74|-0.087|0.613|1.783|-1.493|-1.683|2.251|0|-0.57|-1.555|-0.984|0.776|0.913|0.131|-1.796|-0.085|0.472|1.129|-1.116|1.173|1.634|3.377|-0.545|0.045|-2.609|-1.909|1.052|1.153|1.257|-2.11|0.798|-1.225|1.918|6.508|6.582|0.407|-1.601|-1.865|-2.489|-2.882||2.282|-0.989|0.711|0.19||-1.081|0.33|0.521|-2.088|1.174|-2.069|0.601|-4.716|-0.744|-1.466|-0.386|0.648|0.173|0.61|-1.077|2.427|-4.67|-0.793|-1.073|-1.625|0.86|1.118|-2.188|-0.884|0.08|-0.161|-1.502|-1.095||-2.812|-0.941|-0.113|0.377|0.991|-0.342|-1.201|1.254||3.216|-0.391|1.146|1.24|0.281|1.218|0.244|-1.127|0.893|1.358|0.413|-0.82|-0.813|1.11||1.629|1.226|-0.588|4.525|-1.939|-1.234|-0.466|-0.506|-0.042|-0.918|-0.828|2.027|-1.743|-1.431|0.825|-0.288|0.829|-0.248|-1.104|0.082|1.792|0.418|-0.167|-1.684||0.828|0.625|-1.072|3.498|-0.467|-0.212|0.17|-1.299|0.084|0.846|-0.084|2.158|2.568|-0.353|-2.073|-0.043|1.003|-0.65|-0.087|-2.326|0.638|0.427|-0.341|0.171|0.731|-0.214|-2.995|-0.332|0.963|-0.624|-0.579|-0.412|0.622|0.374|0.042|-0.456|-1.268|-0.569|0.82|0.702|0.959||-0.909|1.212|-0.706|-0.372|1.172|-0.167|-0.125|-0.95|-0.124|-0.819|0.041|-0.408|-0.527|-0.964|1.385|1.446|-0.657|-0.164|0.785|-0.657|1.542|-0.208|0.208|0.418|-1.076||0.249|-0.29|-0.412|-2.92|-0.794|-0.238|-1.328
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|-20.522|-2.237|-2.422|-2.104|2.114|-3.073||-1.497|-2.103|0.416|-3.549|5.986|-3.989|-1.85|2.431|0.764|-2.904|-2.705|||-0.449|-3.382|0.319|-2.212|-1.177|-0.084|3.029|3.71|5.894|-1.498|0.062|4.334|-1.54|-1.11|1.155|0.874|-1.812|-2.359||2.677|0.352|3.956|-0.364|1.004|-0.566|11.128|-0.258|-6.612|-4.693|0.528|1.101||0.841|0.067|-8.725|-3.01|0.902|-9.864|-2.69|-0.889|1.11|3.36|-7.48|-3.676|-0.605|4.686|-5.595|-2.449|-2.346|-0.023|2.641|1.519|-0.26|1.343|-2.297||1.959|-4.93|0.594|0|-1.152|-0.539|0.383|0.521|-0.068|-0.249|-2.232|2.7|-0.654|2.353|-0.482|-1.448|1.353|2.42|-1.89|-1.476|1.475|-1.251|-1.941|0.606|1.992|0.391|-6.691|-8.209|-4.133|0.303|1.753|0.309|3.128|0.04|1.6|1.292|-4.952|0.02|2.355|9.389|-0.823|-6.348|8.78|5.517|-0.693|5.693|-5.277||-1.053|-1.931|-1.678|-1.608|-2.849|-3.444|0.698|4.504|3.118||0.467|0.044|2.693|1.038|3.091|-5.334|-2.651|3.492|-4.026|-7.805|1.075|-2.492|1.935|4.442||0.508|-0.902|-1.385|0.374|-0.986|0.787|-0.186|1.066|2.069|1.209|1.356|0.95|-2.833|3.166|-1.655|3.961|5.973|-3.316|-5.749|-5.417|2.587|-1.483|4.521|0.659||-1.001|1.502|-2.055|0.195|-0.924|0.302|3.616|-1.733|3.614|0.457|-1.948|-0.689|2.811|-2.409|-7.127||-3.053|-2.123|1.883|0.523|0.567|-2.333|-5.441|-1.365|0.315|-0.332|-4.96|-0.592|4.193|-1.888|2.501|-1.262|-2.718|0.529|3.07|3.478||-1.809|-1.706|3.551|-1.608|-3.151|3.101|0.52|2.981|-0.494|0.267|-3.726|4.769|-0.019|-0.383|-1.117|-1.548|-1.197|2.628|-1.38|-2.686|-0.488|-0.717|-1.692|-5.054|-3.144|3.35|3.88|0.683|8.869|4.069|1.655|-5.185|14.226|0.815|2.368|-1.005|0.179|-0.931|0.467|4.514|-1.082
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|0.549|0.552|-1.093|3.39|-5.348||-4.103||-2.985|0|0.5|-2.439|0.49|1.493|-1.951|0.49|0|0||||0|0.99|2.538|2.073||-1.531|1.031|0.518|-0.515|-0.513|-1.015|0.51|-0.508|1.546|0|-0.513|0.515|2.646|-0.526|0.529|0.532|1.622|1.093|-0.543|0.546|1.667|0.559|-1.105|0.556|0.559|2.286|1.156|1.17|-1.156|0|6.135|1.242|0.625|-0.621||1.258|1.923|0|-2.5|-1.235|0.621|-1.227|-1.212|-0.602|0|0.606|-0.602|1.22|-1.205|1.22|-1.205|-0.599|-1.765|-0.585|-1.156|-1.143|-1.13|0|-0.562|-0.559|0|-3.243|-1.07|3.889|0.559|-2.186|||0.549|0.552|1.117|-0.556|0.559|-1.648|0|-1.087|1.657|-0.549|0|-1.087|0|0||-1.075|-1.064|-3.093||1.042|-0.518|-0.515|0|2.105|3.825|-0.543|-0.541|0|0|0.543|0.546|-0.543|-2.128|1.075|-1.064|2.174|-1.075|1.087|-0.541|0.543|-1.075|-1.587|1.613|-2.105|2.703|0|-2.116|-1.047|1.058||-2.577|3.743|1.081|0.543|0|-0.541||-0.538|0.541|1.093|-1.081|-1.596|0.535|0.538|-1.064|1.622|-1.07|1.63|-2.646||0|-1.047|0|-2.051|3.175|6.18|1.714|-2.235|-1.105|-2.162|2.21|0.556|-1.639|-2.139|-1.058|3.279|-1.081|0|-1.596|-1.053|1.064|-0.529|0.532|-3.59|-1.015|-1.005|-2.927|5.128|-2.5|-0.99||1.508|-1.485|0|-0.493|-1.456|-0.483|-1.896|0|-1.402|5.941||-1.463||1.485|-1.463|-0.966|-0.481|0.971|1.98|-1.463|1.99|1.515|-8.756|2.844|-0.472|6|-0.99|-0.98|-0.488|3.015|3.646|0.524|2.139|-0.532|1.622|4.52|1.724|-0.571|-0.568|-1.124|1.714|-1.13|0|-1.117|-3.243|7.558|-0.578|0.581|-1.714||-2.235|1.705|0.571|-1.685|1.136||-1.124
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|4.459|-3.444||-2.983|-0.238|0.239|0.721||1.587|0.986|1.375|0.503|-7.118|3.253|-2.007|-2.644|-2.793|||3.111|0|-4.405|-5.12|1.809|-3.193|-0.918||2.296|-1.744|-1.015|3.793|2.928|1.43|-3.911|-2.775|9.696|-1.004|1.934|2.091|7.491|8.537|-8.776|-8.588|-0.896|0.904|4.982|-1.634|-7.251|-3.246|-0.417|2.021|1.075|-2.72|2.685|-2.206|0.105|-2.361|-0.511|-4.207|1.793|5.796|0.317|0|-3.469|3.376|0.106|-1.251|2.13|-1.158||||2.371|-0.429|-2.917|-0.518|-2.13|-2.183|-3.633|2.549|-5.38|0.372|-2.186|-0.363|-2.65|1.434|-0.179|1.268|-1.252|-1.585|-6.425|-0.979|8.113|0.354|0.177|-0.529|-0.701||-2.226|2.277|0.351|3.08|-3.158|-4.202|7.014|-0.891|5.253|0.188|-2.564|0|0.183|-1.268|-2.817|3.273|2.421|0.75|2.107|7.187|1.564|-0.827|4.541|1.314|-0.328|0.659|7.311|-7.826|-1.393|-3.715|-1.324|4.691|-2.697|-0.823|4.629|-5.972|1.646|0.83|-2.132|-2.087|1.514|-2.075|-0.978|1.793|6.356|-2.075|-5.118|2.938|2.174|0.104|6.512|||-3.102|-0.213|-2.599|-1.232|-1.517|4.435|1.501||-1.478|-4.632|3.437|-1.031|-5.088|-1.161||2.783|-3.64|2.554|-3.232|0.766|-3.512|1.883|-4.152|-1.071|0.719|-0.714|-1.235|-7.353|9.091|-1.923|3.623|0|6.977|-9.474|11.328|1.186|-0.784|-4.494|-1.294|-1.636|1.289|1.495|3.682|18.484|3.077|6.692|1.408|3.307|0.8|-1.316|-1.042|2.264|-2.086|8.181|4.112|-6.712|-4.199|-5.106|3.213|1.966|-6.951|-0.606|-1.902|0.238|0|2.819|3.161|-2.945|3.295|-0.504|-3.645|3.133|-1.238||-0.124|0.372|1.384|0.633|2.597|1.449|0.264|-2.448|-2.39|2.185|-1.892|3.525||0.131|-1.544|3.187|-2.461|3.624|0.269|-1.065|3.444|-0.138|2.394|3.801|-2.564|4|-0.589
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|-4.05|-3.575|0.774|-3.632|-2.636|-2.968||-0.172|-0.278|1.977|0.569|-0.18|-1.813|-0.571|1.499|0.017|-1.765|-3.216|||1.042|-2.395|0.933|2.42|-0.658|-1.427|0.161|0.126|0.675|0.97|1.517|1.932|-0.228|-0.882|-0.098|-0.314|-0.548|1.702||1.014|0.49|-1.674|-3.038|-0.604|3.376|5.134|0.875|-0.859|-3.08|0.968|-2.869||2.027|7.138|-7.133|-0.551|-1.694|2.283|-2.312|3.222|0.375|1.781|-4.719|-3.129|-1.889|-0.186|-0.263|2.629|-2.437|-1.421|-0.274|0.191|8.043|0.335|-5.85||3.224|-9.814|-0.902|0.238|-4.219|-2.486|0.415|3.049|0.546|2.903|6.074|0.484|-2.372|0.531|0.744|10.312|5.925|1.962|0.195|2.656|-0.707|-0.152|1.133|-0.69|1.399|0.743|-2.216|-0.47|-0.74|-0.618|2.096|-0.526|1.598|-1.646|0.435|1.266|-2.785|-1.517|-0.161|-2.881|2.925|-5.531|-1.274|3.767|3.208|1.067|-4.417||-3.37|0.664|-0.801|2.588|2.043|5.558|-1.52|1.755|0.005||2.195|-0.703|-0.168|1.781|0.966|-2.416|-0.532|2.743|-5.045|2.953|-0.979|-3.472|-2.923|-2.295||0.41|-1.756|-2.173|0.598|4.999|4.999|-4.295|2.329|3.662|1.309|0.996|0.038|-1.006|0.371|2.9|2.48|1.973|5|-4.449|1.238|-0.842|0.197|-0.06|-2.98||3.116|5|-0.601|2.107|-0.195|-1.189|-1.9|3.883|5|4.999|4.999|-1.444|4.682|-4.229|-2.162||-1.473|-0.583|-0.405|1.343|0.947|-1.472|0.013|0.04|0.342|-0.74|-1.289|-0.632|1.772|0.935|0.353|-3.128|-1.537|-0.586|-0.231|0.566||-0.638|-0.131|-0.279|-0.251|-0.692|1.22|0.127|-0.645|-2.024|-0.312|-0.829|2.805|5|-2.21|-4.999|-1.323|0.099|-0.056|-0.197|0.034|0.027|-2.868|-5|-2.827|-0.605|-0.868|-0.593|-0.114|0.2|-2.714|1.835|-1.487|-0.411|2.115|-0.262|-0.605|1.68|-0.762|0.301|1.979|-1.33
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-2.183|-0.643|-0.16|0.08|0.809||||0.488|-0.966|4.722|-1.249|-0.744|-1.786|-1.124|-1.268|1.041|-0.794|4.308|1.429|-0.251|1.705|1.383|-1.111|0.343|-0.597|2|0.349|-2.218|2.807|-1.469|1.491|0.707|0.177|0|-0.703|-0.263|1.784|0.179|2.192|0|1.201|1.027|1.038|-3.108|1.203|0.465|-2.182|-2.222|0.446|0.719|2.3|-1.182|4.265|-5.041|-1.681|0.893|1.633|1.101|-1.802|-0.359|0.451|-3.313|0|1.236|1.98|-0.18|1.182|-0.542|-2.555|-1.732|1.316|0.176|-1.897|4.882|1.375|-0.274|-5.117|-1.705|0.428|4.1|-3.691|-0.682|5.676|3.641|2|2.24|6.701|2.23|3.518|0.887|0.167|1.637|-0.561|-0.614|-0.5|0.223|0.279|1.53|1.729|-5.036|-10|-4.963|-1.294|9.293|-0.901|3.792|0.26|0|-1.538|1.457|0.945|2.036|2.527|-0.165|3.286|-3.815|1.158|-1.787|-0.27|1.258|-2.816|0.16|-0.106|0.267|1.023|-1.381|2.06|1.597|1.114|-1.643|2.931|-0.113|-0.112|-1.768|3.017|2.989|0.235||1.733|2.324|1.301|0.311|0.563|2.367|-0.636|0.898|-0.383|0.064|-2.005|-2.445|-1.386|-1.191|-0.238|0.839|-1.008|0.297|-0.767|-0.236|3.537|0.552|-1.032|2.107|-2.595|-0.241|-0.42|-0.418|-2.729|-1.936|0.573|-0.057|-0.342|-1.848|-2.404|3.859|-1.674|2.225|0.863|-0.401|-0.796|0.457|1.862||-0.174|0.408|-1.323|1.047|-1.433|0.751|-0.802|1.335|0.233|0.35|-0.407|-0.635|0.348|-0.462|0.406|-1.371|-0.568|1.149|0.87|1.65|0.236|1.621|0|0.422|2.218|||||0.682|1.066||1.528|-0.57|-1.188|0.44|0|0.759|0.765|0.384|1.56|-1.093|0.323|-1.774|-1.375|-0.312|0.817|-1.179|2.351|-1.317|0.188|1.015|-1.315|-1.359|-1.7|1.167|-0.306|-0.97|-0.302|4.684|0|-0.629|1.403|-1.259|2.122|-1.582|1.438|-0.374|-2.79
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2.31|0.472|-2.231|-2.985|-1.216|-1.56|2.53||-0.921|1.194||-0.372|-0.333|-0.845|0.037|0|0.074|||0.295|-2.9|-1.203|-0.388|0.817|-1.228|-2.095|-2.151|-1.097|2.313|2.332|-1.136|4.645|0.762|-2.2|0.643|-2.337|1.667||0.071|-0.529|3.507|-3.965|0.885|-2.181|1.583|0.887|-2.626|-4.677|-3.466|-0.475|-2.016|2.838|-2.183|-4.441|-3.314|-3.611|2.331|-2.818|1.117|0.028|3.022|0.666|-1.904|3.076|-3.232|1.176|2.529|-1.449|-1.737|1.621|2.675|1.142|1.464|-1.294|0.514|0.091|0.091|-4.626|-2.316|-1.83|0.754|1.589|0.313|-0.707|2.939|0.792|0.029|0.324|-2.552|0.577|0.873|-1.631|2.734|-0.439|-0.986|2.101|-0.236||0.564|-1.232|0.471|0.533|-0.852|0.71||1.076|1.241|-0.211|-1.4|0.932|0.211|-0.955|-3.706|3.447|1.112|1.463|1.737|6.192|-0.881|0.262|-1.388|-1.713|-0.19|-1.466|-1.597|0.215|0.433|-1.341|0.706|0.525|0.621|1.545|0.19|0.253|2.667|-0.227|-3.446||-0.561|-2.015|-2.818|-1.057|-0.351|0.915|-2.166|-3.779|-1.881|1.691|-0.497|2.983|-1.649|0.647|6.181|-2.617|-3.127|-1.934|0.836|-0.111|-1.453|-0.843|-0.595|0.162|3.012||3.343|2.784|1.381|-0.448|-2.507|3.343|-1.775|1.137|0.18|1.275|-0.303|-1.285|4.3|0.912|-0.625|-1.478|0.247|1.124|5.049|-1.929|-0.161|0.744|-1.81|-1.099|-2.121|-0.489|0.833|1.79|-0.995|0.093|-1.229|1.213|-0.155||-0.464|0.779|1.262|1.44|-1.791|0.189|0.158|-0.283|0.347|-1.154|0.376|0.125|-0.125|0.157|-0.654|-1.534|1.179|-0.8|1.786|4.76|0.894|-2.55|0.912|0.196|-0.487|0.753|-1.61|3.361|2.42|-3.645|-0.262|1.16|-0.527|-0.655|3.002|-0.202|-3.162||-1.128|-0.481|-2.563|0.946|-0.938|0|0|-0.031|-0.311|1.937|0|1.254|2.369|0.729|0.266|-0.857
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-2.32|0.364|-1.338|-3.628|-2.955|0.846||-2.316|-0.6|-1.55|-0.757|1.455|-0.401|-1.086|2.54|-0.244|-1.261|4.527|||-2.733|-0.73|0.109|-0.544|-2.814|-0.466|0.904|-5.032|-2.105|2.474|-0.705|6.644|3.747|0.331|-0.101|-3.629|1.834|0.446||-1.86|2.594|2.357|1.393|-0.195|-4.56|0.303|-2.337|-0.208|-4.975|1.877|0.873||4.21|1.291|-1.702|2.115|-1.039|-1.416|-1.966|-0.702|1.096|0.801|-3.882|-0.064|-4.206|0.415|-1.902|1.192|-5.675|3.173|1.755|1.982|2.847|2.524|7.851||-1.704|-2.219|-2.398|-3.102|-0.277|-0.501|-1.08|3.037|0.171|1.529|-1.405|-1.443|4.163|-2.157|-2.275|0.328|0.539|3.476|0.515|3.296|2.87|2.458|-2.007|-2.104|-0.509|-1.569|-6.177|0.049|-0.228|0.273|-0.385|0.443|1.739|-2.449|1.214|-0.503|1.061|-1.678|0.469|-2.416|9.205|0.178|-2.678|-0.626|-1.254|6.987|-4.346||-3.107|-2.612|-2.188|-7.119|0.073|-0.126|-0.631|-2.132|-0.241||1.978|1.798|-2.319|5.996|-3.33|-0.616|-1.87|3.177|-2.489|-0.139|-1.974|-0.659|-1.413|-1.149||-2.82|-1.801|-1.13|5.445|2.495|0.97|2.057|1.677|2.096|1.761|0.548|1.259|-1.698|0.029|2.104|1.642|-0.904|-0.862|-5.448|-0.869|1.077|2.112|0.793|0.196||1.278|0.852|2.799|0.831|2.652|-2.714|3.427|2.399|2.327|0.231|-0.694|-1.841|1.587|-0.564|-4.145||-0.573|1.195|2.827|3.095|2.677|0.26|-2.404|-1.991|-0.467|0.53|-2.353|-2.343|-2.744|8.425|4.17|-2.564|-3.36|1.155|2.296|-0.563||0.22|0.714|0.635|-0.483|2.364|-0.703|-0.247|0.801|-0.4|4.978|0.382|-0.272|-0.111|-0.37|0.401|-0.133|1.498|0.199|-1.491|-0.371|2.259|0.271|-0.241|-0.463|-1.224|-0.457|-2.345|1.706|-0.621|5.706|0.713|1.044|-1.438|-0.158|0.963|-1.192|-2.546|-1.256|0.171|7.748|-0.236
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|2.599|-0.37|-2.856|-0.245|-1.67|-1.155|6.691|1.24|-3.73|0.807|2.385|7.057|-0.639|-1.301||1.359|0.24|3.741||0.796|-0.79|-1.252|1.079|1.924|-3.823|-0.465|-0.883|-1.052|1.165|1.84|3.208|1.11|0.128|-3.921|-0.855|0.368|0.349|1.816|0.125|-2.027|-2.632|-0.811|-2.487|2.551|0.777|-3.98|-2.482|5.368|1.517|4.593|8.938|||-2.786|4.265|-0.664|-0.365|0.528|-3.24|-0.661|-1.477|-4.817|1.341|-2.072|1.099|0.647|-1.237|2.364|0.659|0.17|0.064|2.131|0.393|0.571|-1.236|0.043|2.172|-0.529|-1.904|-1.365|2.898|1.674|-2.503|1.682|0.133|3.296|-0.091|1.721|-0.486|5.495|-0.389|-1.154|1.597||1.533|1.837|2.882|3.068||-0.701|5.915|4.189|-1.705|-0.574|0.498|-1.928|0.258|0.544|-1.026|-1.316|1.829|1.305|1.537|0.936|0.918|-3.491|-6.161|0.491|-4.393|2.332|2.211|0|-0.147|-1.236|-1.691|-3.627|-5.16||-4.253|-0.208|-0.062|0.418|5.113|1.81|0.404|3.482||-1.147|0.207|-0.321|-3.195|-4.066|1.469|0.216|-2.839|-1.02|-1.456|0.723|-1.224|1.031|-1.523||3.75|1.259|0.385|2.48|-3.759|2.667|1.14|6.817|3.717|-2.718|-0.82|-0.117|0.66|1.265|-0.357|-4.192|-1.015|0.499|0.182|-0.721|-0.538|-1.306|3.009|-2.511||1.58|-0.561|-3.571|13.402|-3.115|0.719|1.09|-2.64|-0.818|1.087|0.332|-0.893|1.989|0.337|-2.85|-1.382|-0.23|-0.115|1.161|-0.462|1.217|-1.68|-0.207|-4.18|-0.656|1.667|-2.471|0.043|1.9|-0.833|-0.696|-0.152|0.174|-1.669|4.192|-5.28|0.085|0.212|-1.707|0.671|-2.194||-2.964|-3.512|-3.304|4.621|-0.962|1.325|4.182|0.654|2.535|-2.092|-0.102|-0.873|0.654|1.116|-0.041|-2.773|-0.559|0.502|-1.406|-0.864|1.292|-0.198|-0.376|-1.269|-0.813||0.525|-3.038|3.415|2.193|3.723|0.311|0.942
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|1.747|0||-3.376|3.493|-4.184|-3.239||1.23|-1.613|0|-0.8|-2.724|1.181|-1.931|-0.385|-2.256|||1.916|0.385|-2.256|-3.623|0|-3.497|-2.389||1.384|-3.667|6.007|-4.392|-0.671|0.337|-4.808|1.629|-1.286|1.967|-1.294|4.746|6.498|8.203|-10.175|-6.557|1.667|3.448|-3.01|-2.288|-2.857|-1.254|1.27|-2.477|2.54|-1.562|-2.141|-3.254|1.198|-2.907|0.585|-1.441|0.289|0.875|0.882|-0.585|-2.286|-1.408|1.14|0.573|1.159|1.77||||2.108|-2.353|-3.134|-1.404|-2.732|-1.348|0.27|-1.07|-1.319|0.798|1.348|1.923|-1.887|0.815|0.546|3.099|-0.838|-1.105|-2.688|-1.587|6.18|1.714|1.156|-1.983|1.437||0.87|0.877|0.293|0.59|-2.305|-1.7|2.023|1.17|-4.735|-2.18|-1.609|2.473|0.552|1.401|-1.923|-0.546|1.385|0.838|-2.452|-1.872|-1.837|2.419|0.27|-0.269|-0.8|-1.316|-1.042|0.524|0.792|0.531|0|1.892|1.093|2.521|-0.279|-0.279|0.279|0.845|-2.204|-2.156|0.27|-1.333|-1.316|-0.524|-2.051|-1.266|-1.985|2.284|0.767|0|-1.511|||-1.244|2.551|0|2.083|-4|-2.439|0.737||2.005|-1.238|0.248|-0.494|-0.978|3.023||-0.75|-2.676|2.494|-2.195|-3.073|2.67|-0.723|1.22|-0.726|-2.133|-0.706|2.41|1.716|-0.488|-1.205|0|4.271|-0.995|-0.741|-0.735|3.03|3.665|-2.051|-3.226|0.75|-1.72|0|0.494|-3.11|-2.791|3.365|-1.887|-0.235|0.711|-1.171|0.471|1.675|0|3.722|3.866|-3.96|-7.339|-0.229|0.924|-0.688|-1.58|-1.991|-1.31|1.327|0.893|-1.322|0.442|0|-3.625|-2.899|-4.545|-2.879|1.957||0.789|-1.553|-0.194|-0.769|-0.383|0|0.385|-0.952|1.351|0.388|-5.321|-1.625||1.28|-3.186|4.63|4.046|-0.954|-0.569|0.19|-2.952|-1.989|5.133|-1.866|0|-0.741|-2.878
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|-3.477|1.043|-1.44|0.241|-2.185|-4.125||-0.672|-1.637|1.73|-1.171|-0.785|-1.698|-0.277|-0.429|1.304|-0.031|-1.799|||0.061|-3.701|2.778|1.346|-1.803|-0.686|5.344|3.38|-0.517|-0.032|3.686|0.471|-2.077|-0.394|-0.066|-1.551|-1.023|0.257||1.662|-0.195|-1.03|-0.576|-0.414|2.383|3.97|0.512|-1.146|-3.419|1.42|-0.981||-0.293|8.222|-7.325|0.725|-2.755|-2.772|-2.223|-1.912|-0.416|3.606|-4.418|-1.992|-2.423|-4.028|0.845|1.776|-1.395|1.5|1.038|6.42|-1.529|-5.423|-7.032||2.954|-3.02|-0.718|0.801|-0.997|-1.808|-0.35|0.554|0.151|-0.101|-1.145|-0.124|-1.033|-0.294|-1.735|0.024|0.193|0.194|1.473|-0.367|0.591|-0.757|-0.631|-0.507|-0.743|4.666|-1.165|-3.216|-0.715|0.431|0.408|1.512|0.049|0.737|0.768|2.228|-1.717|-1.784|0.049|-3.493|7.922|-2.846|-2.977|-1.163|-0.331|1.708|-5.437||-0.25|-0.407|-0.158|-2.293|1.295|-0.907|-0.834|0.975|-2.842||1.998|-0.088|2.266|1.249|0.456|-3.267|0.066|0.177|0.691|-2.201|5.373|-1.848|-3.27|0.46||-1.318|0.391|-0.775|1.331|-2.239|3.259|1.068|-0.222|4.236|3.448|0.457|-0.455|7.657|1.121|-0.57|-0.925|3.152|0.909|-1.241|-3.785|2.101|4.244|2.778|6.279||1.212|-0.763|-1.131|0.73|1.814|0|0.089|-0.68|0.207|-0.236|0.835|0.06|0.359|1.028|-0.958||-1.678|-0.76|2.516|0.815|-1.046|0.45|-2.403|-1.982|0.144|2.566|-3.364|-0.426|-0.48|0.17|0.885|0.258|-0.823|-0.028|-0.76|1.399||-0.37|-0.846|-0.645|-0.446|-0.139|-1.428|1.111|1.209|-0.336|-0.307|-0.389|-2.203|-0.244|0.163|2.28|-1.344|4.8|1.31|-1.123|0.521|2.461|-0.443|0.089|0.774|0.509|-1.62|-1.193|-0.29|0.996|-1.558|0.26|2.855|-0.943|-1.194|2.385|-1.324|-0.73|-1.297|1.432|3.478|1.66
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|-2.679|3.067|-4.956|2.083|3.385|7.261|3.767||1.742|-3.691|||-6.583|-4.204|4.389|0.949|1.282|-0.319|-6.287|2.141|2.83|-0.935|-7.225|0.29|-4.167|-1.639|||-4.188|0.262|-2.057|9.887|-1.393|0.279|1.994|9.688|4.235|3.02|0.337|8.394|-1.083|-4.483|1.399|0|-0.348|2.5|1.449|-4.498|-0.687|1.748|2.509|2.198||2.247|-4.643|2.564|-3.873|-1.73|1.049|-3.051|1.375|1.394|-5.592|3.051|3.147|-1.379|0.694|0.699||||||||1.779|1.444|2.593|-4.93|1.068|1.079|6.107|5.645|-1.587|-0.395|-3.065|-4.745|4.58|-5.072|-1.075|-2.787|1.773|0||-0.704|-1.045|0.702|-0.35|-1.379|-0.344|4.301|0.36|-3.806|-1.701|2.797|0.704|2.899|-1.429|-0.709|-2.422|0.347|-3.356|-3.247|1.316|-6.462|4.502|-0.321|8.711|3.237|0.725|-3.497|4|1.476|-2.867|-2.448|5.147|-1.805|4.135|1.916|-0.382|0.769|6.557|-1.613|-1.587|-3.077|1.563|-2.29|2.344|-0.775|-2.273|3.937|-8.961|-3.125|5.882|0.741|5.058|4.472|0.82|3.39|-2.075|-6.226|-1.908||-1.873|2.299|3.162|4.115|-2.016|-7.463|0|-3.597|0.725|2.222|8.434|-0.4|-1.186|||4.115|1.25|-1.235|-5.814|-3.008|0|1.916|-5.776|-9.772|-7.251|4.088|-4.79|7.742|3.333|0|-5.063|-0.315|-3.058|9.732|3.472|6.667|-10|9.091|1.476|3.831|-4.396|6.641|-5.185|-2.527|-7.667|3.806|-3.344|5.282|5.185|0|-1.099|3.019|-9.864|-5.161|9.929|-7.843|3.729|9.665|0.373|-2.19|5.385|4.418|1.22|9.821|6.161|9.667|0.733|9.896|0.812|0.233|8.999|-1.743|-0.986|-4.476|0.712|0.958|1.335|4.04|-0.876|0.377|-2.331|2.003|-2.916|-0.843||-0.12|5.725|2.078|-7.341|-3.372|0.35|3.253|-3.6|5.128|3.409|10|5.109|0.44|2.096
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-0.99|1.406|-1.872|-3.333|0|0.478|1.456|||-0.962|1.961|0.493|-5.14|-1.835|0|2.83|0|1.435|-4.128|1.395|-1.376|-3.111|-2.597|-0.858|-4.508|1.667|||0|-0.826|0.415|-1.23|0|0|0|0|0.826|3.419|0.862|2.203|-1.304|-3.766|-0.417|-2.439|2.075|0|-0.823|-5.814|0|-0.769|0.775|0||1.176|-1.544|-0.385|0.386|0.388|-0.769|0|-0.383|1.953|-2.29|-1.504|-0.746|2.682|2.353|2||||||||-1.186|-1.938|-1.149|-1.136|-1.124|0.376|0.377|1.923|-0.383|-1.509|0|0.379|0.38|-3.309|-2.509|0.722|-1.773|-0.704||1.792|1.825|1.859|-0.37|-2.174|4.545|0.763|1.946|0.391|1.186|0.397|0.398|-1.953|-0.775|0.389|0.391|0|-0.389|-0.388|0.781|-1.158|1.969|1.6|-1.186|-2.692|-2.622|4.706|-1.163|3.2|-1.961|-0.778|0.784|-1.163|1.575|-0.392|-1.544|0.388|0.389|-2.281|0.382|-0.38|2.734|-0.775|0.389|-0.388|0.781|-0.389|-2.652|-1.493|1.515|-1.124|-1.111|-1.099|-0.727|6.589|0.781|-1.538|-0.763||-0.758|0|-7.692|2.878|0|-4.138|0.346|-5.556|-1.923|-6.306|-0.299|6.369|-1.875|||5.611|6.69|2.899|0.364|-0.722|1.465|3.802|-5.054|0.362|-1.429|0|-1.754|7.955|0.763|0.769|0.386|-1.521|0.766|0.772|1.172|-0.389|-2.652|2.326|0.781|-0.389|-3.383|1.527|-1.132|-1.119|-2.19|-0.725|-1.075|2.952|-0.368|-0.73|-2.143|2.19|-0.725|-1.779|0.717|-1.413|1.434|-0.712|-5.068|-5.179|4.235|3.02|-0.334|-0.664|2.381|0|-2.326|2.381|-0.676|5.338|0.357|-1.754|-1.384|4.332|1.838|-1.449|-0.719|4.906|-3.636|0.733|-1.087|0.73|-2.143|1.449||-0.361|4.924|6.452|1.224|-1.21|-0.402|1.633|-2.778|-0.395|2.016|1.639|-2.008|0|1.633
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|-4.099|-3.818|-0.401|-0.434|0.537|-0.517||0.33|-0.51|9.729|-0.867|-0.267|-2.043|0.168|0.552|-0.667|-1.273|-1.699|||-1.047|-1.071|1.119|-0.613|-1.094|0.681|-0.154|1.715|0.52|0.983|1.892|-1.917|-4.131|0.725|0.533|1.804|-2.339|-1.308||4.255|0.231|-3.045|1.156|-2.441|11.462|1.22|-1.797|-1.328|-1.914|1.224|0.152||0.886|0.609|-3.083|-0.093|-2.056|-3.357|-1.363|-0.999|1.356|1.35|-0.859|-3.514|-2.298|2.197|-1.531|-1.679|-1.82|-0.786|-0.032|-1.763|0.709|0.624|-0.573||2.323|-4.258|-0.726|-1.895|0.352|-2.617|2.476|0.897|1.879|-2.643|-0.5|-0.229|0.185|-0.759|-2.288|1.291|3.218|2.116|-0.821|0.397|3.245|-0.813|-1.563|-2.314|0.659|2.863|-5.242|-5.397|-4.648|-3.413|-1.688|6.674|3.618|3.577|-0.574|2.032|-0.474|-2.218|4.246|-0.223|1.742|-0.709|-6.076|-1.515|1.025|0.708|-3.132||-1.601|-1.029|-1.049|0.348|1.12|-1.576|-0.164|-0.776|-0.478||1.64|1.449|-0.035|1.249|-1.501|-0.26|15.386|4.454|-2.376|-1.965|-0.813|-1.603|12.085|0.196||-1.162|1.167|-0.302|0.75|-1.604|1.258|-1.94|1.189|-0.118|-0.056|0.636|-0.226|-0.29|-0.19|-0.724|-0.618|0.296|-0.679|-1.345|0.198|-0.428|0.434|-0.987|-1.251||7.951|-0.647|-0.31|0.246|0.227|-1.279|-0.024|0.24|0.113|-1.115|0.19|0.71|-1.669|0.09|0.681||1.406|-0.491|-1.117|-2.109|3.616|0.8|-1.601|2.276|0.287|-0.149|0.524|-0.909|-0.656|-0.509|-0.511|-4.005|-0.309|-0.116|0.833|1.832||-1.733|-0.918|-0.898|1.864|-1.368|-0.64|1.062|-0.537|2.829|-2.824|-1.206|-0.099|1.063|-0.505|0.725|2.848|2.782|-2.064|0.05|2.914|0.142|1.547|-0.158|-1.245|-0.661|-1.021|-0.445|-0.277|0.261|-0.362|0.845|-0.552|0.63|-0.811|1.645|1.236|0.688|-2.94|7.342|-1.835|14.073
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|-4.433|-0.778|-4.043|-0.432|0.636|-2.893||0.841|-1.507|0.291|0.728|2.314|-4.209|-1.707|5.457|-0.843|-9.961|6.816|||3.556|-3.748|2.464|1.74|-2.424|1.287|-0.291|7.74|1.931|0.083|-1.264|2.631|1.549|-1.312|-0.3|-4.516|1.066|3.229||3.966|-1.033|-3.479|-0.461|2.063|4.778|0.241|3.952|-2.779|0.27|0.698|2.383||2.455|4.256|-7.021|3.68|-1.53|-2.843|-2.542|1.066|1.367|2.908|-3.803|-4.798|0.829|3.522|-1.227|-0.441|-2.493|0.892|-4.282|-2.521|0.081|-5.033|0.653||2.541|-5.64|-2.075|-1.191|3.683|-1.052|0.373|3.854|-0.463|6.504|-1.594|2.281|-0.867|-0.524|5.365|1.736|1.393|1.923|-0.322|0.129|0.362|1.563|-3.068|2.989|0.421|1.469|-3.219|-4.234|-1.632|2.65|1.125|-1.162|-0.212|-2.29|2.999|1.194|-2.874|2.052|-0.025|9.162|-0.069|-1.408|-7.626|5.416|3.548|1.482|-1.177||2.713|-5.437|5.66|3.099|-1.848|-0.071|-1.345|0.564|1.011||-0.65|-3.572|0.991|-1.785|3.196|4.583|1.722|4.305|-2.418|-4.337|0.802|-6.665|-4.656|0.574||-0.234|-0.104|-5.013|-6.79|15.591|9.978|-0.971|2.724|-1.148|0.266|1.209|0.934|-0.241|-2.506|11.232|0.245|0.741|-0.768|-2.095|-2.312|-1.296|1.218|1.554|3.122||-2.253|0.643|-1.208|-0.396|-0.284|0.016|-1.308|-0.465|-0.015|-1.901|1.263|-2.609|3.976|-4.979|0.581||1.498|3.007|-3.256|2.377|-0.735|3.422|-0.864|-0.344|-0.109|0.55|-0.345|2.869|1.738|1.701|-0.531|-1.018|-3.654|3.98|-0.262|-0.343||0.41|1.297|-1.507|-0.229|0.41|1.313|0.217|1.78|0|0.102|-0.456|0.356|-1.684|-2.169|-1.176|5.223|0.255|0.393|-2.366|-2.327|-1.38|0.161|2.81|-2.435|6.859|2.183|-1.406|1.195|0.726|-0.947|-1.434|-0.017|0.591|1.66|0.819|-2.382|1.214|-4.648|-0.284|1.546|5.013
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|-2.459|-1.906|-2.365|-1.827|-3.089|-1.158||0.312|0.066|0.106|-1.583|2.303|-1.041|-2.212|0.129|1.657|0.483|-1.112|||-0.143|-0.616|0.59|-0.847|1.298|1.395|3.058|0.637|3.774|0.038|1.296|4.731|0.096|-0.975|0.508|1.046|0.613|-0.407||0.24|-0.229|0.281|-0.31|0.199|-0.517|-3.494|1.354|-1.921|-2.43|0.391|-1.934||1.235|4.086|-3.748|-1.282|0.783|1.125|-2.754|-2.588|5.756|4.289|-3.606|-0.297|1.472|-0.68|-1.605|4.184|1.085|9.661|4.786|0.671|-0.649|-1.108|-4.468||-0.706|-6.393|-1.256|-0.437|-1.172|-2.857|1.469|0.858|1.998|2.706|-0.946|-1.071|-1.716|1.853|-2.842|1.202|0.341|-2.081|2.246|-0.252|0.064|3.617|-2.848|2.853|-0.092|-2.781|-0.827|3.04|-1.059|-1.737|2.888|-0.736|0.874|-0.233|-2.279|2.364|-0.64|0.537|4.412|-0.395|2.523|-1.291|-4.861|-2.498|-1.678|-1.589|0.491||3.665|-2.938|-0.897|-0.96|-2.424|3.592|-0.876|1.99|0.591||1.487|-2.248|4.216|3.151|2.504|-0.673|1.512|0.688|2.568|1.198|-0.787|-1.093|-1.554|0.574||0.06|1.022|0.277|1.995|-0.338|1.975|-1.18|-0.637|-2.491|-0.093|2.471|-0.626|-0.903|0.468|5.58|0.053|2.029|-0.869|-1.222|-0.966|0.321|0.499|0.703|1.646||-0.597|2.11|1.472|2.883|-0.764|2.545|-0.387|0.676|0.163|-0.864|-0.996|0.102|-2.256|-1.417|-0.612||0.628|-0.313|-0.732|1.147|0.477|-1.369|-2.147|-1.362|-1.223|2.009|0.286|-0.88|0.409|0.262|0.755|-0.673|-0.592|-0.652|-0.381|1.047||-2.312|-0.035|1.567|-1.52|-0.409|0.924|0.029|0.064|0.315|-0.099|-1.656|5.07|1.182|0.576|0.092|0.129|-0.153|0.055|-0.006|-0.178|-0.735|0.244|0.922|-0.006|-0.16|-0.737|-0.401|-0.393|-0.085|-1.217|1.263|0.03|-1.265|2.358|0.325|-0.995|-0.375|-1.017|3.403|-0.431|-0.325
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|-0.526|-3.308|-1.256|-0.5|-1.961||||-2.857|0.719|4.25|0|-0.498|4.688|0|0.787|0.794|-0.787|0.794|0.532|-0.529|-0.787|1.061|-1.823|2.128|-1.053|0|-0.262|1.6|-1.316|1.604|1.081|0.543|-0.541|0.271|1.096|-0.815|-1.34|-0.267|0.538|0.541|-3.394|-2.545|-0.254|0|0.254|-0.254|-1.99|1.005|-1.241|-0.248|1|-2.2|2.764|-3.398|1.98|-0.247|-1.22|1.235|-1.46|1.232|0.247|0|-0.246|-1.695|0.732|-1.442|1.217|1.481|-0.978|0.739|-0.734|-0.244|0.244|0.988|0.248|0.748|-1.716|0.741|1.25|0|0.251|-0.499|0|0.25|-0.249|-0.496|-0.248|0|-0.98|-0.488|0.985|-0.976||0.49|-0.971|0.488|0.244|0.739|-0.734|0.245|0.741|-1.22|-0.485|-0.723|0|-0.24|0.241|0||0.484|0.732|1.737|3.069|||-2.25|0|-3.148|1.225|0|-0.73|-1.675|1.951|-0.243|-0.964|-1.19|0.719|0.482|0|-0.955|-1.179|-0.235|-3.846|-2.428|2.027|1.835|0.461|-0.686|0.46|-4.185|-3.404|-1.468|8.656||14.921|1.867|2.459|-0.813|0.82|-0.272|2.514|-0.279|0.279|0|1.13|-0.84|1.133|0.284|-1.124|0|1.136|-2.222|-1.37|0.275|-1.355|-0.27|-1.857|0.533|-1.055|-0.525|0.528|-1.302|-0.775|-0.258|-0.257|0.777|-1.279|-1.013|0|-1.496|-0.988|1.759|1.531|1.818|0|0.785|-0.261|2.133|-1.316|0.796|0.266|0.535|-0.267||1.078|0.27|0.271|1.934|1.401|-0.557|-0.278|0.559|0.845|-2.74|-2.406|-0.267|-0.794|-1.047|||||1.867|-1.316|0.264|-0.525|0.263|-1.299|-1.282|0.515|-2.02|0.253|0|1.282|-1.015|-0.505|0|-0.503|0|1.531|-0.759|0.254|0.51|-1.754|-0.993|-1.225|0.493|-0.976|0|0.737|-0.245|-0.971|1.728|-0.735|-1.211|0.732|-0.966|-1.429|2.439|-1.679|0.24
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-5.005|-2.628|-3.584|-1.049|3.433|-1.349||-2.961|-3.468|-2.182|12.495|-0.563|-3.328|-0.514|0.101|-0.266|-0.228|-4.318|||0.377|-4.834|-2.673|2.277|-3.218|-0.177|-0.056|2.433|1.198|0.577|4.393|-0.365|-2.997|-1.668|0.618|-0.391|1.555|1.206||1.387|2.78|-0.769|-2.129|-1.985|2.113|4.243|2.139|-0.732|-3.685|0.541|-0.783||0.406|4.205|-4.901|-0.07|5.762|-3.679|-2.789|-2.532|2.705|6.855|-6.65|-4.956|0.272|-1.173|-2.058|0.529|0.273|-1.247|1.084|-3.613|1.071|1.003|-2.367||2.733|-6.295|-1.707|-1.988|-2.135|-1.996|6.595|-1.37|-2.933|-1.693|-2.542|4.822|12.816|6.101|-2.294|0|-0.783|2.56|4.915|-1.987|4.551|3.116|4.924|2.412|4.195|5.419|-5.16|-4.681|0.338|-2.592|0.799|2.508|-0.219|-1.192|1.795|2.11|-1.938|1.768|-3.435|2.416|11.95|-4.65|-2.555|-0.865|3.484|7.527|-4.083||-3.634|6.728|3.31|-1.548|6.428|1.026|7.002|5.271|1.75||1.131|5.38|5.686|0.275|-2.48|-2.809|0.649|5.562|-7.036|-2.383|-0.909|-1.403|2.596|-0.722||-0.498|0.353|-1.819|-1.311|3.45|0.998|-1.712|0.147|0.917|-1.083|-2.077|2.316|-2.668|-5.091|6.061|2.972|6.004|1.479|-1.612|-1.768|-1.797|0.409|0.718|-0.637||-0.076|0.121|-0.091|0|-0.091|0.015|-2.034|0.343|0.149|5.211|-0.84|1.952|-5.09|-0.045|-7.966||0.993|2.29|5.099|5.557|2.49|1.336|0.481|-2.693|1.34|0.229|0.131|3.007|5.058|-2.576|0.784|-2.365|-0.288|3.421|3.977|2.029||-0.223|1.051|3.536|3.208|0.972|-0.823|-0.658|-0.08|-0.811|0.377|-2.59|0.779|-2.247|1.097|5.806|0.143|1.596|-0.822|0.725|-1.004|2.135|0.823|-1.086|1.226|-0.421|0.084|-2.425|0.516|0.269|-1.086|1.772|0.167|-0.146|0.104|1.807|-3.309|0.289|3.697|2.994|-4.619|-2.875
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|-0.29|2.53|-0.885|-2.586|2.353|-2.579|-2.786||0.42|1.997|-3.709|0.831||-2.168|-0.673|-4.987|0.773|-2.513|-0.125|2.839||-0.895|1.295|0.13|-1.783|-1.009|||0|-2.938|0.369|-1.094|-1.082|-2.118|0.354|0|-1.282|-1.266|2.356|2.785|-1.432|-2.217|1.902|-0.825|3.289|2.114|-1.471|-2.041|-2|1.311|-1.294|2.41||-4.488|-1.025|2.331|-0.809|1.051|-0.696|-4.116|0.111|-6.653|6.298|2.492|-1.451|0.112|0.112|5.176||||||||-1.734|0.232|-3.251|-0.889|5.758|-5.654|5.744|0.117|0.828|-0.588|1.19|6.061|2.991|1.989|0.133|0.266|1.213|0.952||2.797|5.302|1.343|3.395|-0.154|0|0.309|-0.154|-0.461|1.244|-0.155|-0.155|-1.225|0|0.153|-0.306|0.307|0|-0.306|0.461|-1.81|4.574|-0.471|0.632|-2.012|-0.155|0.155|-1.223|0.77|-0.613|1.398|0|-2.276|0|2.488|-0.155|-0.31|-0.615|0.154|0.309|0.31|1.097|2.08|-0.478|0.159|-0.159|0.159|0.32|0.806|-1.743|1.447|1.634|0.99|0|1|1.695|-0.338|-0.504||0.847|1.549|-2.189|2.238|-1.525|-2.479|0.833|-2.755|-1.438|-0.159|0.481|0.161|-3.11|||2.716|0|-1.572|-1.242|0.94|4.419|3.035|-4.045|0.325|0.984|1.161|0.166|0.333|0.671|0.676|1.893|-0.343|0|-0.681|2.087|0|-3.523|0.168|-0.668|-3.543|-4.167|-1.669|-2.515|2.424|7.143|0.163|1.653|-0.82|2.521|-4.187|-0.161|1.634|-2.703|-0.317|1.939|0|0.65|0|0|-0.806|2.479|1.681|-0.168|0.846|0|-2.956|1.5|1.01|0.169|8.212|2.43|-0.372|-0.371|-0.554|0.557|-0.737|-0.184|0.369|0.743|-1.284|0.368|0|-0.549|-0.183||0.367|1.301|-0.738|0.185|-0.734|-1.268|-0.541|-0.359|2.578|0.184|1.88|1.141|0.574|1.949
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|-0.413|-2.406|-3.314|-3.62|-0.857|-3.303||-0.377|-2.587|-2.021|-0.635|-0.575|0.848|-0.142|1.312|1.353|-3.61|-1.172|||-2.334|-1.775|1.835|-0.319|7.404|-1.189|-0.149|1.425|0.603|-0.812|0.25|3.392|-1.726|-2.157|3.527|0.12|2.741|-1.175||2.12|6.564|-1.139|-0.992|-2.466|6.313|1.974|3.117|-3.697|-1.811|-0.973|-1.216||0.891|2.955|-5.062|3.119|-4.277|-1.406|-0.686|-2.266|1.084|2.435|-5.422|-3.372|1.066|2.49|-2.792|-2.263|1.491|-1.692|1.232|0.768|1.233|-0.442|0.339||-2.737|-7.33|-2.132|0.679|-2.768|-1.792|1.815|-0.111|0.308|-0.622|3.701|1.431|3.872|-0.104|-0.3|-0.289|0.054|4.528|-1.299|-2.237|-1.318|0.897|2.669|0.73|9.978|1.587|-4.602|-5.225|1.244|2.455|0.922|-1.381|1.619|0.951|0.585|1.937|-3.203|0.066|8.374|0.124|-2.164|-2.859|-7.667|5.804|1.939|0.434|0.336||-1.785|-3.338|-1.237|-1.455|0.265|-1.8|2.211|-0.38|1.273||1.331|-1.932|4.778|5.246|-1.182|-1.525|-0.919|2.79|-6.994|-1.567|-0.663|-4.177|-3.338|-2.748||2.831|0.305|-1.123|0.774|0.429|0.914|-0.874|1.249|0.497|-2.188|1.369|-0.054|-2.272|-0.901|1.639|3.05|8.144|-0.237|-0.6|1.766|-0.89|-0.437|-0.253|-0.743||-1.696|-1.019|1.233|2.19|3.409|-0.695|6.379|1.9|2.128|-1.256|0.365|-1.477|2.898|-3.045|-2.85||-2.609|-0.607|3.398|3.051|0.033|0.724|-2.113|-2.07|3.751|-2.177|-3.617|-1.52|3.374|3.317|-3.247|16.672|-3.007|-0.05|0.349|0.979||-3.474|0.007|0.926|0.38|0.389|-0.994|5.625|1.046|-2.618|-1.086|6.898|6.025|-0.712|0.398|1.334|1.454|-0.05|-0.573|-0.182|1.763|3.132|1.528|-0.317|-2.305|-0.343|2.405|-1.008|0.323|3.744|-1.715|8.443|1.936|0.872|0.199|1.206|-1.103|0.309|-1.753|-0.439|0.323|1.118
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|-1.363|0.217|0.671|-5.955|-1.819|-5.333||-0.318|2.668|7.321|0.493|-0.297|-1.042|3.629|7.45|-0.867|-4.226|-4.718|||-2.403|-0.709|5.036|-0.99|-0.427|-0.241|1.773|-0.444|0.082|-2.586|2.437|3.317|3.9|0.861|0.206|-0.801|1.71|5.298||1.246|1.932|-1.027|1.309|-0.428|1.963|1.605|2.109|-4.221|-1.425|0.286|-3.256||6.087|4.308|-5.089|-1.135|-0.478|-2.931|0.881|0.427|4.378|-0.484|-0.643|-0.693|1.27|0.599|-1.792|-1.301|-2.417|1.994|1.079|-0.41|0.647|0.964|-1.734||0.63|-1.939|-3.096|-0.918|-1.416|-0.24|0.634|1.297|0.087|2.066|1.781|-0.511|-0.869|-0.458|0.156|0.019|-0.163|-0.977|-0.954|-0.598|-0.248|-1.092|-0.976|0.361|1.35|2.482|-3.175|-0.941|0.102|0.017|-2.408|1.084|0.393|-0.391|0.317|5.167|-3.395|-2.956|-0.296|-0.196|2.968|-3.364|-0.148|-2.495|-0.979|1.427|-0.937||-4.715|3.081|1.955|1.663|1.04|9.447|-2.783|0.759|1.76||2.122|-0.307|0.987|-0.005|0.276|-0.883|-0.724|-1.65|2.406|0.329|-3.923|-0.392|-1.359|-0.064||0.976|-2.128|0.522|2.465|0.524|0.734|0.702|0.796|3.418|1.28|0.194|-0.369|-2.288|-2.639|-0.988|-0.851|1.34|-0.043|-1.159|3.299|1.054|-0.261|-0.698|-0.163||0.93|0.002|0.124|-0.755|-0.532|3.101|0.484|-1.441|-0.916|2.152|-0.348|5.77|1.634|-2.946|-2.138||0.984|5.886|-1.113|-0.977|-0.316|-3.393|-3.643|-2.703|1.211|-2.925|-4.036|0.692|7.503|-1.543|-0.953|-3.054|-2.345|-1.117|-2.713|4.479||-3.114|12.732|2.033|0.755|-1.962|2.985|0.438|0.516|-1.412|-1.979|0.856|0.688|3.918|1.361|-1.266|-0.291|-2.596|-5.575|-2.699|1.325|3.572|7.082|4.362|0.629|-1.239|4.08|-1.066|4.083|-1.948|8.944|5.955|0.996|-1.187|2.132|2.553|0.598|0.837|-1.022|1.872|-0.181|-0.536
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|-6.589|-0.325|3.143|0.583|-4.12|3.819||-2.299|1.7|4.871|0.673|-1.515|6.667|2.591|-2.525|-2.75|-0.294|||1.93|-1.411|1.77|5.532|2.27|-2.768|-1.109|3.071|-1.754|-1.11|-0.208|0.069|-3.8|-0.629|-2.139|2.526|4.118|-0.069|4.631|0.619|3.038|-2.38|1.903|-2.475|1.702|-0.479|0.929|-4.27|3.499|0.556|-2.668|11.227|0.403|13.012|4.667|-7.53|-1.603|2.214|-5.325|-0.584|-1.881|-1.965|3.614|-2.551|-0.962|-1.85|5.523|-0.701|2.019|-4.308|3.759|-0.375|-0.042|-1.878|2.725|-0.749|-1.274|2.14|-4.718|-1.535|1.195|-6.168|-1.871|-3.573|0.82|0.682|7.529|0.975|-1.156|-0.954||0.769|-2.767|0.754||1.298|1.236|4.229|1.471||-0.122|-1.961|-2.535|0.826|2.54|1.266|-3.202|-0.784|-2.299|0.656|-3.606|-2.712|-2.055|0.821|-1.892|-3.873|3.63|5.331|0.11|-5.66|-4|3.448|-2.554|-1.457|-2.234|-2.892|-0.313|-1.906|-0.52|0.031||-2.418|0.06|-2.419|-1.209|3.026|2.587|0||-1.321|-4.09|-0.8|0.114|-2.264|-2.134|-0.273|0.411|-2.667|-0.107|-1.34|1.359|0.321|1.685|2.507|4.787|0.351|-0.495|0|2.265|0.449|1.427|-1.319|-2.598|-1.608|-0.229|-2.677|0.9|-1.687|-4.061|-1.31|1.543|2.369|0.658|3.459|-0.423|0.056|1.23|0.489|1.369|-4.771|-0.552|-0.11|0.221|0.527|0.083|0.531|-1.891|0.801|4.624|3.904|1.524|-0.061|-0.485|1.166|-2.102|2.937|-1.522|-0.965|-0.778|-0.179|3.11|-0.885|1.992|-1.138|-2.373|1.835|1.933|-1.414|-1.573|3.703|0.854|1.935|-1.368|-2.814|0.186|-1.254|-0.335|0.122|-1.622|-0.15|-3.221|3.174|-1.037|-1.804|1.297|1.587|-2.766|-2.137|-1.127|0|0.028|3.53|0.322|0.47|-2.326|0.781|-1.455|-2.53|1.84|-1.423|2.051|-3.703|-0.654|0.383|3.015||4.382|1.341|-1.12|0.385|-0.207|6.176|0.409
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|0.654|1.897|0.154|-2.038|-2.454|-0.852|-1.722||1.653|-0.628||4.177|-5.291|-1.014|-1.533|-0.531|0.675|||-0.023|-2.406|-2.306|-0.111|1.301|1.503|-1.877|-1.993|-0.371|-1.122|2.25|0.711|0.784|-0.067|0.382|1.274|-1.589|4.418||-1.61|-2.838|3.396|-0.368|-0.253|-0.115|0.996|2.688|-1.315|-2.046|-3.527|-0.836|-1.602|0.544|-1.606|0.951|-2.033|-1.131|-2.431|-1.251|-0.101|-1.489|0.922|0.971|-3.268|-0.273|0.53|0.079|0.752|1.404|-2.675|0.235|-0.039|0.039|1.148|1.629|-0.759|0.562|-0.44|-2.798|0.058|-2.205|0.651|-0.684|0|-2.501|0.992|0.83|-3.143|-0.055|-0.455|-0.65|2.519|0.972|1.789|-0.398|1.228|1.777|0.294||-1.047|-0.846|-0.706|-0.095|-1.168|3.977||3.111|1.957|-1.919|-3.32|0.117|-3.418|-0.694|-2.416|0.165|0.037|-0.165|0.202|1.793|-3.531|0.927|-0.632|-1.267|1.632|-0.756|-0.359|1.326|0.677|0.7|0.185|1.555|0.546|0.227|2.378|0.058|-0.309|2.774|-0.296||-0.099|-0.118|-0.588|0.731|-0.158|1.399|-1.998|0.571|-1.245|2.045|-0.257|-1.694|0.725|0.89|0.178|0.498|0.12|0.703|-1.484|-0.882|1.796|-2.907|0.86|-3.635|2.096||2.807|-0.02|1.403|0|2.486|0.371|-1.363|0.655|1.076|-0.8|-0.976|-0.304|0.776|-0.589|0.531|-1.329|-3.816|1.694|2.732|1.897|0.664|0.021|-0.516|0.186|-1.808|-0.786|-1.274|2.051|1.61|0.31|-1.809|1.569|-0.309||-2.056|1.328|-0.427|2.055|-0.578|-0.798|-0.973|2.027|0.729|-1.255|-0.369|1.392|0.944|0.868|-3.136|0.329|-0.348|-3.175|0.901|2.147|1.727|-1.536|0.847|-0.165|0.497|0.208|-0.722|0.435|1.45|-1.408|0.374|0.271|0.947|1.279|1.012|-4.207|0||-0.656|-0.164|0.452|-1.278|-4.973|0.116|0.213|-0.749|-3.375|-0.148|-0.552|-1.111|-0.849|1.522|-0.329|2.184
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|-0.876|1.011|-1.125|2.828|0.517|0.519|0.26|-1.158|0.258|-3.125|-0.621|2.81|0.643|-1.519|1.282|0|0.775|||0|1.309|-3.046|-0.881|-0.126|-0.125|0.126|-1.728|-0.246|0.495|-0.737|0.494|0|0.496|-0.494|0.872|-2.311|2.494|-0.988|2.015|0|0.761|||0|-1.005|-1.118|0.625|0.125|-0.745|-0.248|-0.124|-3.001|-2|0|-2.074|2.6|-1.856|-0.462|0|-0.915|0.807|0.463|-0.805|0.462|0.932|1.659|0.238|0.358|-0.592|0.957|-0.476|0.119|-0.356|0.597|-0.594|-0.237|1.321|-1.303|-0.589|-0.352|1.068|0.597|0.48|0|0.12|-0.359|0|0.481|-0.478|0.481|-1.07|0.598|1.58||0.244|0.244|0.862|-0.49||-0.971|1.229|-1.572|0.977|0.491|1.494|-1.108|-0.246|-0.973|-0.725|1.471|0|0|-1.449|-0.481|-0.478|1.088|-2.014|0|-1.632|0|-0.233|-0.232|-0.231|-0.346|-0.115|-0.344|0.81|-0.917|0.461|-0.8|0.806|0.115|-0.914|0.575|0|1.163|0.233||0.586|0.353|-0.817|-0.349|-0.232|1.412|-1.392|1.174|0.235|-0.468|0.471|0|0|0|0.236|-0.235|0.118|0.592|-0.706|0.83|-0.472|0.355|-0.823|-0.584|0.824|-0.585|-0.234|-0.117|1.181|-0.82|-2.064|0|0.926|0.116|-0.576|-0.459|0.23|-0.685|0.922|-0.913|0|0.922|0.696|-1.26|0.345|0.811|0.232|-0.921|0.929|-0.116||-0.691|0.93|-0.922|-0.459|0.23|1.045|1.175|0.472|0.237|0|-0.118|-0.353|-0.235|-0.584|-0.233|1.538|-0.938|0.353|-0.235|-0.467|0.234|-0.582|-0.116|0.939|-0.234|0.708|-0.469|0.235|0.83|-1.056|0.235|-0.352|0.353|0.236|-1.395|0.703|0|0.471|0.236|0|-0.235|0|0.118|0.592|0.716|-0.238|-0.943|0|0.355|-0.118|2.421|1.474|-0.245|0.493|0|0.123|0.871|-0.248|-0.983|0.743|-0.247|0.746|0.249
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|-2.426|-1.463||0.392|-0.874|-1.435||1.456|-1.905|-0.85|0.284|0|-0.845|-1.206|-0.185|1.029|0.659|-0.655|||0.659|0.189|-0.749|0.282|-3.182|0.182|0.734|0.092|-0.092|-1.802|-0.893|0.539|2.202|-0.819|0.641|-0.727|0.091|2.71|-2.727|0|5.668|-1.514|-4.775|1.928|1.776|0.094|-3.607|-1.858|-0.703|-0.611|-1.293|-0.6|3.641||-3.925|-0.678|0.511|-0.085|0|1.293|1.844|1.065|0.895|-4.53|-0.847|-0.506|0.679|2.703|2.962|1.273|2.612||1.804|0.19|0.095|-2.416|-2.182|-0.901|0|3.738|-4.464|0.901|-0.893|-1.322|1.339|-0.444|1.351|6.628|-4.495|-3.54|-1.91||-3.193|-0.418||0|1.271|0.683|0.171|0|1.036|1.401|-1.637|0.086|-0.172|0.086|-2.025|0.851|-0.844|0.68||-1.092|1.709|2.632|-0.437|-0.435||-1.288|-2.019|-0.917|-2.2|0.574|1.245|-1.633|0|0.41|-0.651|0.656|0.412|-2.016|-0.958|-1.028|2.846|0.985|-0.082|0.744|0.083||-1.225|-0.81|-0.484|-0.322|1.967|2.867|-1.983|-3.122|-0.715|4.746|-1.718|3.647|1.99|-2.694|8|1.758|-0.277|1.214|0.563|-0.467|0.943|0.569|-0.566|1.727|-3.07|0.373|-0.465|-0.186|-0.185|-0.277|-2.432|-1.333|-0.442|-0.353|0.354|0|0.893|-0.444|-0.089|0.089|0.446|-0.178|-0.883|0.266||-0.088|0|-0.177|0|-0.615|0.796|-0.441|0|0.088|-3.077|4|-0.968|0.531|0.444|-1.316|1.604|-0.708|0.893|1.818|0|0|0.182|-0.633|0.272|-1.254|-1.587|5|-3.571||-1.754|-2.481|-0.595|-0.339|-0.085|1.635|-2.353|-0.168|-2.215|-1.694|1.39|2.86|0.763|-0.085|0.17|0.34|-1.094|-0.752|-0.664|0.417|-2.041|-0.163|-0.808|0.733|0|0.656|-0.732|-0.967|-0.321|0.484|-1.667|0|1.613|1.39|0.246|-0.813|4.326|-3.361|2.954|0.594
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|0.249|2.176|-3.589|-0.106|-1.146|0.497|-0.838||-0.77|-0.466||0.667|-0.549|-1.581|0.256|0.731|0.883|||-0.722|-0.278|0.299|-0.472|0.412|0.352|-0.072|0.114|0.562|0.261|0.546|-0.698|1.17|0.106|-0.785|1.037|-1.531|0.146||3.869|-0.076|0.753|-1.186|0.826|0.218|1.135|0.856|-2.923|-2.769|-2.145|1.871|-1.544|18.722|-0.583|-0.121|-2.079|-1.07|-0.689|-0.372|-0.521|-1.504|0.688|-0.252|-0.365|-0.068|-0.125|0.354|-0.103|0.643|0.092|0.323|-0.115|3.173|0.803|-0.914|-0.882|-0.071|-1.035|-1.207|-0.057|-0.775|1.492|-0.357|0.837|-3.228|0.373|-0.84|-2.457|-0.995|-0.548|-0.107|1.893|1.613|0.762|0.18|-0.056|1.735|-1.351||-0.771|1.832|0.814|-0.286|-2.204|3.031||0.907|2.711|1.221|-2.751|0.639|1.258|-0.666|0.792|2.057|0.258|1.306|0.752|2.059|-2.53|0.931|-0.388|-0.548|-0.311|-0.037|0.274|0|0.262|-0.324|1.196|-1.268|0.087|0.538|2.474|-2.022|1.738|1.36|0.941||-1.01|-1.954|0.254|0.064|-0.746|0.495|-0.316|0.381|1.758|-0.013|0.129|-5.907|1.233|0.745|0.625|4.575|0.275|-0.742|2.658|0.93|0.27|1.356|-1.684|-2.764|2.004||0.402|2.123|-0.369|-0.136|0.769|-0.096|-0.587|-1.039|1.313|-0.76|-0.419|0.325|0.217|2.038|-1.958|-3.679|0.965|1.694|0.256|0.121|-0.537|-1.062|1.757|-0.484|-1.366|-5.038|3.968|1.813|0.712|-0.654|-0.053|0.2|-0.861||-1.1|0.039|1.261|-0.383|-0.447|0.039|0.89|-1.181|0.594|-0.669|0.197|0.066|0.782|0.586|-2.773|-0.31|0.129|-1.704|-0.757|0.558|-0.316|-0.641|-0.649|-0.41|0.224|0.539|0.264|0.721|0.662|-2.022|1.021|-0.277|-0.761|-0.112|0.539|-2.6|1.148||0.087|1.505|-0.138|0.415|0.939|-1.746|-1.037|-0.442|0.432|0.671|2.21|-1.254|2.441|-0.013|0.167|0.478
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|0.36|-1.77|-2.754|-0.853|1.034|-1.024|1.209||-0.172|-0.515|-0.681|-2.329|-3.531|-2.959|9.932|-0.68|-1.176|0.168|0|1.02|-0.339|-0.506|-1.983|0.498|-1.634|-0.163|||0.327|-6.144|-2.105|4.56|-0.935|0|0.627|-1.085|1.735|0.316|5.158|7.706|1.27|-4.007|-0.692|-1.868|2.257|0.876|-3.22|-4.685|-1.276|-0.791|0|0.158||1.774|-5.775|1.387|-2.112|0.76|0.612|-1.949|5.039|0.475|0|-1.25|-0.775|-0.309|3.355|2.455||||||||5.345|-2.685|-1.812|-2.412|0.161|-1.272|-0.789|1.929|-3.416|1.738|-0.784|-1.997|1.56|-0.62|-1.677|-1.649|0|-3.752||0.873|-0.435|1.92|-2.869|0.288|2.206|-0.293|1.037|-1.747|0.733|-0.583|2.235|-3.73|-1.554|3.358|-1.297|3.737|0.602|2.623|2.047|-0.626|-1.692|3.175|-10|1.01|-2.805|9.861|-1.964|3.762|-0.156|9.605|0.865|-0.516|-1.022|1.733|-0.517|-1.528|1.377|0.868|-0.346|-2.365|-5.582|1.951|-2.844|-1.094|9.966|-4.59|-3.175|2.941|0.493|0.828|1.684|0.678|4.24|2.722|5.758|-1.512|2.519||-0.769|1.562|-0.195|-1.724|-1.136|-1.308|0.943|-2.752|0.423|2.582|-0.343|1.391|0.877|||-2.23|1.04|0.698|-2.385|4.821|-0.178|1.63|-2.128|-0.529|1.07|1.264|0.181|1.097|-0.726|-1.254|-4.288|10|0|1.923|0.58|-0.577|-3.346|-0.555|0.185|-1.28|-0.726|0.916|-1.622|-1.421|-2.931|-0.685|0.344|-0.172|1.391|0.349|-0.348|4.167|-1.429|-1.235|-0.351|0.887|-1.053|-1.724|-0.515|0.172|-0.852|0.342|0.343|-2.995|3.621|0|-0.172|-1.19|-1.836|-0.663|-0.166|-1.789|2.671|-2.124|1.493|0|1.174|0.337|-0.503|-2.927|1.151|0.33|-1.142|-0.648||-5.368|6.362|4.252|0|-0.339|3.147|1.418|-1.226|2.147|-1.411|0|-2.241|3.571|0
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|3.986|-1.459|-3.571|-3.65|0|-0.519|-3.018|-0.798|5.031|-1.344|-3.493|1.11|-3.033|-1.351|-0.766|-1.136|1.149|-1.323|0|-2.037|0.746|-1.651|-4.386|2.703|-3.813|-1.536|2.627|6.929|-1.657|-0.184|0.928|2.863|-3.676|0.184|-1.808|1.097|0.183|3.605|0.381|2.539|3.018|-0.996|-6.343|-0.741|3.053||-4.205|-3.527|-2.911|0.172|11.686|0|0.578|9.034|-5.179|0.2|-2.907|-1.714|2.74|1.188|4.124|2.754|-4.357|-0.101|-3.704|5.773|-2.02|-0.702|-0.895|4.141|0|||-3.303|18.929|-27.586|-0.685|-8.607|-1.692|2.524|-1.705|-2.421|0.456|-4.082|-3.244|4.882|-1.458|-4.854|1.693|-2.072|-2.688|-2.872|-0.777||1.713|-1.043|2.267|-0.531|1.208|-0.401|0.673|-2.876|0.262|-3.54|-0.126|0.892|0.255|-2.733|-3.012|2.469|-0.369|-1.455|-3.283|0.59|0.118|2.791|-6.043|-4.777|-3.56|5.876|-0.551|0.332|-1.202|-1.929|0|-2.304|-2.947|1.758|-0.412|5.773|-8.108|-3.478|-4.784|-3.805|0.893|4.869|1.811|-4.288|3.202|-2.03|0.37|-1.28|0.829|2.358|-4.59|-2.028|0.89|-0.969|-0.787|4.762|0.645|3.629|0|4.7|1.729|-0.506|0.101|0|-0.804|-0.798|0.501|-1.675|-1.265|0.489|-1.918|0|||-3.336|0.841|4.39|0.589|-2.86|2.944|-1.736|-5.813|1.662|-1.991|1.098|-2.931|-5.219|-1.411|11.265|8.517|0.91|5.889|-6.131|-3.492|-15.492|-13.72|-10.336|-13.352|0|1.847|27.008|13.194|-4.531|26.163|3.823|3.434|-3.223|-2.933|-4.303|-3.52|30.009|-7.989|-1.463|-70.907|10.273|-0.272|2.548|-9.45|-67.502|21.7|-1.039|6.649|5.103|12.547|1.521|2.07|-1.841|-1.93|-0.186|2.029|-0.127|0.637|2.016|2.125|3.576|3.267|-0.845|0.852|0|0.715|-2.306|-1.986|-0.409|4.939|-5.926|-3.257|-0.195|-0.389|-0.387|2.99|3.082|-1.816|-3.127|-5.071||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|-3.769|-2.994|-3.96|-2.365|3.349|-5.717||5.548|2.16|2.943|-1.786|-1.442|0.58|-0.549|1.74|-1.109|0.918|0.105|||-0.994|0.029|0.208|-0.449|-0.408|0.146|0.734|0.061|2.431|-0.071|0.404|-1.615|-0.882|-0.19|-1.647|1.182|-1.797|-0.178||2.241|0.297|-2.316|3.326|-0.613|1.366|3.232|2.254|-3.798|-3.647|4.254|-0.139||7.422|3.078|-2.656|0.253|-1.398|-1.964|-2.116|-0.684|-1.274|0.312|-0.637|-0.145|0.189|2.018|-5.292|-1.042|-6.312|8.944|1.887|-2.972|13.161|3.076|-1.416||-2.671|-6.067|-4.484|-1.843|3.295|1.794|0.854|-0.292|-1.939|1.687|-0.741|2.078|-1.761|1.898|3.556|0.018|-0.285|0.752|-1.514|-0.087|0.405|-1.038|-0.829|-0.01|-2.126|6.876|-4.275|-1.211|3.114|3.003|-0.099|-1.01|1.66|0.328|1.036|-0.977|-1.418|6.963|-0.439|0.682|-3.452|-4.295|0.877|-0.701|-0.627|-0.507|-2.662||0.351|2.602|-0.654|0.368|-1.942|0.116|-2.866|-1.521|-0.666||0.593|5.456|7.065|-5.415|-3.688|2.605|-2.756|6.749|-5.008|2.039|-3.022|-4.83|-1.155|-0.203||-0.72|0.704|0.368|3.909|3.01|0.31|0.179|-0.337|-1.327|5.414|5.736|-0.562|0.434|-0.821|-0.503|1.259|-0.019|-1.965|-1.658|1.369|-0.39|-1.12|0.231|2.833||-0.947|-0.463|-0.34|0.738|-1.385|5.525|4.57|-0.153|0.045|0.739|0.232|2.374|2.217|-1.882|-1.893||-0.932|-0.469|-1.338|0.171|3.109|-1.081|-0.768|-2.927|-0.365|-1.129|-0.061|0.174|0.867|0.386|-0.577|-0.738|-0.008|0.264|-0.144|0.416||-0.938|0.045|0.013|0.265|0.434|-1.391|2.024|-0.368|-0.136|-0.115|-1.148|2.995|1.532|-0.489|0.541|-1.366|0.715|-1.485|2.164|4.652|2.235|-0.596|-0.993|-0.202|-0.539|-0.495|0.413|0.083|-0.161|-0.389|-0.078|1.151|-0.615|1.007|1.71|-0.511|-1.018|0.729|0.668|-1.755|-5.592
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|3.509|2.013|-3.247|-3.549|-0.828|-2.227|-3.137||-0.391|5.567||-3|-2.913|-3.195|-1.664|4.038|2.362|||-1.167|-3.565|0.756|1.731|2.564|0.795|1.616|1.643|0|-0.205|0.619|6.593|0.442|-2.16|-0.644|-1.062|-0.633|2.597||1.094|-2.35|6.606|0.688|-0.909|2.326|3.614|-1.19|-1.869|-2.506|-7.773|1.927|0.215|-0.427|-0.637|0.641|-4.294|2.301|2.355|-0.638|-0.212|-2.079|0.839|2.581|-1.274|-0.633|0|1.717|0.215|-1.064|-2.083|-0.621|13.38|-0.234|-0.234|0.943|1.193|1.208|0.242|-4.176|-1.822|-0.903|1.606|0.23|0.694|-0.69|0|0.928|-2.928|3.256|-1.149|0.928|-0.691|4.077|-4.577|0|1.628|-2.494|4.009||0|0.952|2.941|0.99|-2.885|0.971||1.478|2.785|0.509|-4.38|0.489|-3.081|0.476|-1.639|-0.698|1.655|-0.471|-3.846|6.506|-5.251|0|2.336|1.663|-3.218|-1.136|0.457|0.69|0|0.928|-2.045|0.228|-1.348|-0.891|2.982|-5.832|-1.279|-1.263|0.636||-2.479|-0.412|0.206|-0.818|-1.212|1.02|0.823|1.25|-2.041|3.158|4.396|-0.871|-1.29|2.649|-1.735|-5.339|-3.181|0.399|1.212|-0.202|1.848|0.828|2.548|-2.887|4.978||3.356|5.674|-4.944|-3.261|1.996|3.678|-4.396|1.79|1.591|-1.124|-1.111|0.671|-1.542|-2.366|-0.428|-1.477|2.82|2.444|1.351|0.909|-1.786|1.357|0|2.315|-6.087|1.099|1.79|-0.667|-1.961|-1.923|-0.847|0.855|-0.426||2.62|2.004|3.456|2.844|6.566|-1.737|0.75|0|-0.99|-3.58|4.229|-1.951|0|1.235|0.998|0|0.754|2.051|-3.704|-1.46|-1.675|1.703|1.232|1.5|-0.744|-2.184|-0.242|-0.721|3.741|-1.956|-0.244|-0.243|-1.439|0.725|-1.429|-2.778|2.37||-2.989|-2.247|-3.261|-0.433|4.054|-0.225|-0.224|-4.701|-0.426|-2.083|4.348|2.679|6.413|-1.636|-0.465|1.655
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|-2.685|0.506|-4.968|-2.652|-0.311|0.156|-0.311||0.468|0||1.424|-3.951|-0.904|0.606|2.326|3.035|-3.692|-1.664|0.303|0.304|0.305|-1.057|-0.451|-2.635|-1.301|||-0.86|0.287|1.31|-1.435|0.868|0.29|-0.145|-0.145|0.582|0.733|-1.445|2.065|0.893|-2.467|0.731|0|1.034|3.201|-2.526|-3.857|-1.13|0.711|-1.403|1.278||0|-1.124|0.141|-1.387|0.558|-2.049|-1.48|-0.268|-0.534|-2.979|-0.387|-1.399|3.421|0.796|1.617||||||||-1.722|-2.075|1.447|-1.682|1.979|-0.263|1.198|1.762|-2.639|-1.173|1.455|-0.917|-3.904|1.405|0.902|-1.272|-1.873|-0.866||-3.924|1.816|0.121|1.852|-2.527|0|-3.26|2.751|10|3.683|5.014|0.143|0|1.603|-1.86|0.72|0.58|1.92|3.044|0.459|0|-0.153|2.025|-0.619|-2.417|0.608|2.016|-0.769|0.932|-1.227|-0.912|-0.152|0|1.385|3.175|0|-1.099|-1.546|1.57|2.083|-2.347|1.914|-0.476|-1.716|2.396|1.789|-0.646|-0.322|0.812|-2.222|0.8|1.461|-0.805|5.254|0.34|-2|0.167|-1.318||1.505|2.222|-3.146|2.373|-2.318|-3.975|0.319|-0.948|0.636|1.945|-0.162|1.98|-0.656|||-2.711|3.465|0.165|-0.165|2.712|1.201|0|-1.852|0|-1.493|0.5|-1.639|-1.454|-0.161|1.307|0|-1.766|-1.111|3.11|2.174|-2.288|-1.29|2.142|-0.492|-2.866|-2.484|2.222|-0.631|-0.937|0.313|2.244|-0.952|2.773|-0.648|1.815|-1.783|1.148|-0.327|-1.766|-2.044|3.583|0.163|-1.447|-2.66|-2.294|2.188|0.787|-0.314|-5.349|0.149|-1.176|1.644|-1.906|-0.146|-0.292|-3.249|-1.53|-0.139|0.84|2.292|-0.852|0.86|0.287|5.136|-2.79|-4.085|3.198|-1.574|0.576||1.017|-1.007|-2.388|3.338|-3.636|3.324|6.135|7.237|-2.093|1.14|3.02|-1.325|2.721|0.685
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|1.146|-0.878|1.626|-4.7|-3.171|3.768|-0.075|-1.459|1.685|0.025|-2.693|0.319|1.394|0.075|-0.594|0|0.373|0.475|||-4.097|-1.788|-0.352|-0.117|0.047|3.794|-2.744|0.643|-0.119|2.811|-1.016|4.395|-0.951|2.645|-0.409|1.348|3.877||-1.824|0.318|-0.027|0.239|-4.517|1.103|-1.391|1.151|-0.128|-2.004|1.422|-0.354|-0.977|1.734|-1.284|0.633|-0.328|-0.302|1.793|-1.19|1.778|0.103|1.705|0.131|1.52|-2.038|-0.287|0.392|2.055||1.904|1.044|3.439|0|1.442|0.029|-0.574|0.403|-0.771|-1.325|-0.839|-0.694|-2.411|0.6|-1.212|-0.456|-1.971|1.412|-0.053|0.267|-0.952|0.773|-1.832|-1.849|0.051|-1.017|1.707|-1.603|0.769|-1.689|0.405|4.029|-0.184|0.053|-4.592|2.786|0.545|1.367|2.478|-1.538|0.239|-0.292|2.305|0|1.57|-0.847|1.553|-0.304|1.659|4.988|-2.222|0.348|-1.903|0.543|-0.228|0.429|-2.402|-3.738|-1.248||-0.738|2.292|-3.336|-0.026|-0.904|-0.972|1.505|-0.439||-1.876|-3.191|-1.689|1.969|0.944|-1.493|3.573|-3.142|-2.372|0.797|3.088|1.774|-1.571|1.186|-0.151|1.613|-1.761|2.159|0.725|-0.103|-1.327|-1.334|0.838|-0.656|-0.201|0.531|-1.2|-0.2|-0.075|-1.763|-0.657|-2.329||-0.755|2.046|0|0.265|-1.286|-0.78|1.075|0.36|1.41|-0.146|-0.986|2.136|0.32|-0.612|-0.753|0.562|-0.607|1.579|-0.369|-0.635|0.862|-0.49|-0.025|0.89|-1.797|0.024|0.685|1.64|0.199|-0.199|-1.106|1.068|-0.911|-0.172|-0.392|-1.017|0.292|0|0.464|-0.292|-0.533|1.077|-3.881|1.094|-0.119|-0.894|-0.164|0.805|-0.071|-0.471|0.879|-1.36|-0.094|-0.905|-1.867|1.714|-0.185|-1.301|0.366|-0.456|-0.499|1.427|-0.526|-0.046|-1.287|1.817|-1.047|0.114|0.527|-1.042|-0.496|0.43|1.494|0.624|-1.972|-0.586|-0.292|-0.269|0.882|-0.83|0.022|-0.558
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|3.578|-0.71|-3.098|-2.68||-3.241|0.653|0.327|5.164|-3.328|0.167|0.334|-2.606|-2.229|0.965|-3.715|0|-1.674|-3.807|-0.582|-1.576|-1.273|-2.348|0.556|-2.307|-2.77|0.932|0.133|-3.599|0.129|-0.512|-1.761|-3.869|-0.361|-0.955|-1.063|0|-6.923|6.933|3.78|1.611|-0.616|-5.029|-1.498|4.327|0|13.043|-5.032|-0.768|-2.375|4.167|0|7.714|4.088|-4.33|4.985|-3.125|0.142|1.59|-3.352|8.815|-3.66|-1.727|-5.571|-1.867|2.319|-2.005|0|-6.266|6.684|0|||2.889|-6.914|0|-2.497|-4.301|-3.46|2.969|-2.995|-2.581|-0.112|-3.463|-6.383|14.104|-3.46|-1.754|-3.082|-1.052|5.549|-4.757|-2.675||-2.703|6.277|-1.157|-7.31|-3.933|-5.319|11.683|-14.696|2.957|3.978|-5.47|-0.171|-8.865|12.807|-5.785|1.171|12.83|14.719|19.38|-1.652|-1.993|-13.934|-6.419|-2.063|0.197|8.2|4.333|-1.099|-4.211|4.396|-7.332|-5.212|6.366|3.287|6.674|-2.75|-1.623|-5.231|1.246|-2.53|-4.264|-3.551|2.885|3.792|-5.65|-1.667|-2.351|0.545|1.476|0|-4.24|5.204|-0.37|-2.527|-4.318|10.496|-2.602|-6.435|0|-8.585|14.991|-11.201|-4.496|0|-1.074|-8.811|-1.651|-1.088|-6.844|11.127|-15.976|0|||0|0.595|-0.709|8.184|5.533|17.433|-8.285|-2.825|2.017|-14.321|-13.09|4.251|18.411|0.399|1.075|10.059|-1.601|0.292|1.935|20|3.131|0.929|-2.536|16.702|0|1.502|0.215|1.751|13.119|6.037|-2.308|16.071|-1.322|-2.714|-5.277|1.233|0|4.735|-6.317|0.27|-0.536|6.571|-0.285|-1.818|14.952|1.8|-8.258|0.909|2.009|-7.571|-4.632|21.927|4.696|2.131|6.629|21.659|0.696|8.02|1.527|-1.256|2.051|2.902|2.432|-5.128|7.438|3.125|-1.95|-1.102|-0.275|1.676|0|-0.556|-1.099|1.111|1.124|-0.559|2.286|-1.13|2.017|0|-0.573|1.159|0.877|0.885
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|-1.156|-2.969|-1.478|-0.944|0.63|-1.46||-1.346|-1.694|-0.37|-1.868|-0.824|-1.18|1.417|1.455|-0.301|-0.474|0.799|||2.241|-0.893|0.093|0.303|-2.038|-0.586|4.263|2.253|4.436|-0.565|0.649|-0.947|-1.214|-0.735|-0.287|0.567|-0.864|1.472||-0.778|-1.164|-1.9|-1.733|1.759|0.998|1.977|-0.272|-1.34|-3.007|1.871|-1.876||5.933|3.336|-1.245|-1.301|-3.204|-1.094|-1.989|-2.772|5.677|-0.429|-3.625|-2.697|-2.289|-1.825|-3.085|-0.601|-2.856|-0.226|5.067|2.385|0.475|1.679|0.746||-1.118|-2.314|-4.435|-0.918|-0.353|-2.528|0.221|0.615|2.694|1.202|0.203|0.187|0.745|-1.683|3.456|-0.084|2.709|0.92|0.445|1.223|0.137|0.27|-0.285|-0.351|-0.498|0.54|-1.645|-2.324|-2.608|0.596|0.734|-5.27|-0.79|0.302|0.179|-0.426|-0.756|-1.072|-2.198|-0.767|1.357|-1.476|-0.344|1.503|-0.917|2.749|-2.342||-2.938|-0.608|5.491|0.095|-0.07|0.017|-0.087|-0.609|-0.409||2.379|-0.363|-0.436|-0.931|-0.07|-0.043|0.023|2.832|-4.611|0.156|-0.723|0.233|-0.278|1.012||-0.66|-1.053|-0.567|0.29|0.505|-0.29|0.309|-0.733|4.849|-1.621|-3.21|-9.239|6.099|-3.498|-0.96|-0.672|-0.055|-3.591|-1.385|-0.101|0.15|0.024|0.079|-2.227||-0.523|-0.803|-1|1.322|-2.046|-3.935|3.649|6.492|4.323|6.058|1.562|0.291|3.534|-3.428|-1.518||1.003|-1.249|3.707|1.627|-1.097|-2.835|-1.483|-1.128|-3.494|-1.726|-0.822|-0.14|4.54|1.64|3.952|-1.913|1.141|-3.585|-1.645|-1.624||-0.766|0.338|2.349|-2.774|14.601|5.171|-0.606|-1.526|-0.403|-2.231|5.771|-1.036|3.158|-0.235|1.098|-1.083|0.59|-0.023|-0.47|1.123|-1.381|0.558|-2.261|-0.915|0.573|0.269|2.165|3.5|0.358|-0.403|-2.127|8.614|0.846|-0.169|0.187|0.378|-0.364|3.718|-0.037|-1.701|-3.303
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|0.304|2.095|-4.589|-0.735|-1.875|4.521|-1.044|-1.83|-0.292|10.217|2.053|0.164|0|-4.851||-0.39|1.745|-0.474||1.931|0.485|0.162|1.646|-1.619|-0.403|-1.743|-4.249|0|3.049|-2.292|-1.579|4.232|1.19|2.105|2.151|3.245|3.904|1.44|2.585|3.241|0.479|1.556|1.782|-6.308|-0.645|4.027|2.657|-7.045|-3.274|0.713|1.538|||-3.662|0.175|0.351|3.727|-5.741|-3.314|-2.583|-0.801|0.726|6.529|-0.683|-2.415|1.866|-0.758|-1.165|-1.958|-1.526|0|1.384|2.504|0.588|-0.501|3.726|4.058|-0.805|1.636|10.11|2.567|-4.51|-0.488|0.196|-5.365|5.773|1.59|-1.373|-2.765|4.9|-7.664|-4.413|-5.426||5.18|-3.638|-2.314|-0.657||-1.774|-1.509|-1.717|-2.214|0.306|-1.136|1.381|-0.686|0.229|3.56|2.018|5.897|0.949|-0.172|7.401|2.271|-3.996|-2.48|1.712|-3.646|1.319|0.265|-5.342|-5.446|4.452|2.449|-0.671|-5.472||-4.106|5.2|-0.794|1.531|0.323|1.895|2.103|7.214||-0.538|-4.045|-4.046|3.504|-5.416|0.243|-6.373|-6.591|-2.891|-6.137|-1.589|1.878|0.325|1.183||-0.653|0.459|3.885|3.092|-1.659|-3.405|1.766|-3.285|-1.425|-4.337|-0.616|-5.196|3.63|4.29|5.246|-4.442|-0.88|0.888|-0.818|1.21|2.347|-0.325|-0.774|-4.495||5.729|2.332|-2.023|2.338|-4.284|-2.555|4.288|-2.595|-1.188|1.075|-0.189|3.325|3.859|2.641|3.674|-8.624|-5.299|-1.049|1.312|-2.971|0.918|-1.626|-3.877|-3.03|-0.78|-0.883|1.116|1.3|3.693|-2.179|-1.246|0.455|4.768|1.759|1.539|0|1.627|0|2.699|-0.448|2.09||-1.226|1.307|-0.52|1.251|3.899|4.878|-1.065|1.294|2.204|-0.874|1.855|1.89|0.379|-0.828|0.302|1.61|1.637|0|3.218|-1.739|-1.095|-1.006|-0.768|-0.153|1.875||-1.84|0|3.657|0.721|1.462|0.654|2.429
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|0|-0.129|-2.149|-1.248|-0.125|1.135|0.126||0|-1.247|||-2.67|0.243|0.366|1.487|0.875|-1.356|0.123|1.377|2.174|0|-2.005|0|-1.603|0.496|||-0.86|0.123|0.37|0.998|-0.743|-0.37|-0.369|0.993|0.876|0.377|0.505|1.538|0.386|-0.639|0.128|-3.102|2.545|1.028|-2.015|-2.934|-0.848|0|-0.242|1.224||0.369|-2.748|0.24|-2.339|0.825|0.355|1.319|0.361|0.85|-1.435|-0.119|-0.357|-0.119|0.719|2.328||||||||0|-1.33|0|-1.548|0.478|-2.222|-0.812|-1.033|0.23|1.995|-0.351|-1.27|-0.688|0|0.115|0.694|0.933|2.267||-0.357|0.478|-0.357|-0.709|0.834|0.841|-0.478|-0.119|0|1.455|0.243|0.122|-1.083|0.484|-0.839|0|-0.477|0.842|0.241|0.363|-0.602|1.341|-0.243|-1.202|-1.887|-0.935|-0.811|-2.043|1.732|0.464|-0.691|0.115|3.461|0.119|2.574|-1.805|-1.306|1.446|-0.836|0.843|0.242|-0.241|0.363|0.608|-1.909|-0.828|-0.354|-0.703|1.185|-2.088|4.106|-1.193|-0.593|-4.746|3.027|-1.604|2.225|-3.394||2.671|2.135|4.591|-0.739|0.87|-5.738|1.667|-1.869|-0.696|-2.045|0.457|0.229|-0.569|||6.804|2.109|5.359|0.526|2.423|0.814|-0.136|-1.6|0|-1.575|0.661|-0.395|0.396|-0.656|0.263|1.469|0.402|0.947|0.819|0.825|-0.954|-2.264|1.486|-2.116|-1.818|-1.408|-0.255|-0.635|-2.354|-1.345|1.995|0.25|1.523|-2.233|1.003|-0.87|1.385|-1.733|-1.102|-0.366|0.737|1.75|-1.478|-1.814|-2.706|1.796|1.458|-2.024|-1.176|1.311|-0.119|-1.408|-0.234|-0.234|-0.465|2.017|-1.056|0.709|-0.471|0|-0.585|2.764|4|1.266|-2.469|0.746|0.375|1.65|-0.631||-0.751|1.525|-0.757|-0.377|-0.872|0.125|0|0|1.648|-0.63|2.32|-2.513|0.632|0.127
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|5.909|3.125|1.749|0.801|1.629|0.163|0.988||0.831|3.793||1.045||-0.52|-1.368|-0.51|2.261|-0.691|-0.344|0.519|-0.173|-1.864|0.17|1.203|-2.349|1.706|||1.913|-0.174|1.23|1.246|-0.531|0.534|-1.404|0|-1.554|0.521|-2.373|0|-2.961|9.946|0.545|-0.181|0|0.547|0.735|-2.334|-0.89|-0.355|0.714|0.901||0|0.909|1.103|0.369|0.185|0|0|0.371|-0.185|-0.369|-0.55|-0.909|1.289|0|-0.184||||||||0|-0.183|1.49|-0.556|0.746|-1.651|0.926|-0.185|0|-0.734|0.184|-0.183|-0.183|-0.183|-0.182|-0.725|-0.898|0.542||0.544|0.182|-1.079|2.583|-4.912|-2.564|-0.171|0.171|-1.015|-0.505|0.849|-0.169|-0.84|0.168|-0.168|-0.335|0.168|0|0|0.846|-1.005|1.358|-0.338|-0.839|-0.334|0.504|0.507|-1.003|0.673|-0.503|-0.5|0|0.167|0.503|1.188|0.17|-0.339|0|-0.506|-0.503|-0.334|0.168|-0.334|0|0.842|0.508|-0.169|0.339|-0.169|0.34|-0.338|0.169|0.17|-0.169|-0.338|0.169|0|-1.005||0|1.015|0.34|-0.169|0.17|-1.669|1.525|-1.667|-0.166|1.349|5.114|-0.333|-5.974|||-0.496|0|0|2.024|0.508|1.724|1.222|-3.046|0.169|-0.169|0.681|-0.34|1.203|0|0.345|0.346|-1.868|0.17|1.379|2.293|-0.176|-3.401|-2.97|-1.623|-0.324|0|0.162|0|-0.323|0.162|0|0|0.325|0|1.65|0.165|0.498|0.838|1.015|0.51|0.685|1.92|1.596|-1.399|-0.522|0.524|0|-0.867|1.228|1.064|1.622|-0.18|-0.714|0.358|0|-0.535|-1.579|0.707|-0.876|-0.868|0.174|0.877|1.786|0.539|-3.8|3.393|-0.885|2.914|-0.363||0.182|-0.542|-1.95|-0.529|-1.733|-0.859|-0.513|0.862|0.694|4.727|1.852|-0.369|4.231|1.365
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-1.144|0|-3.165|-0.315|0.158|0|-0.628|||-0.779||-2.134||0|-0.455|1.855|0.779|0.469|-0.93|1.097|0.472|2.09|-2.66|0.314|-1.698|0.465|||0.467|-0.926|0.778|-0.155|2.548|-1.102|-2.757|-0.91|-1.051|4.062|2.894|1.468|-0.809|0.162|2.322|-0.495|0.664|1.176|-0.335|-1.159|0|0|-0.33|0.832||0.167|-0.826|-0.165|-1.303|0.491|-0.163|0.164|1.159|0|-1.789|0|-0.162|0.489|0.657|1.669||||||||0.167|-0.499|-0.497|-0.658|0.662|-0.494|0.165|0|-0.329|-0.164|0|-0.653|0.657|-0.814|-0.163|-0.485|0|-0.643||0.323|0|-0.161|1.637|0.328|0.661|-0.493|0.662|-0.821|1.163|-0.331|-0.33|-2.1|-0.322|-0.799|2.791|0.828|-0.33|1|1.01|-0.503|1.015|-0.505|-1|-0.498|-0.331|0.666|-0.825|0.331|-0.33|0.165|-0.329|0|0|-0.492|-1.613|0.162|0.65|0.655|0|0|0.328|-0.164|-0.327|-1.131|-0.642|-0.638|0.16|0.16|0|0.16|-0.478|0.16|0.16|1.461|1.818|0.666|-2.117||0|1.993|-0.331|-0.494|-2.412|-3.566|1.896|-1.248|0.156|2.894|0.323|-0.641|-3.406|||0.467|0.312|-1.233|0.776|0.94|0|0.631|-2.611|-0.611|-1.504|1.994|-1.212|-0.901|2.778|-0.308|1.563|-3.177|-0.302|-0.6|2.301|-0.761|-2.377|1.662|-2.647|-5.292|-1.644|-0.545|0|-1.74|0.674|-1.461|-1.311|0.131|-1.804|1.971|-1.04|1.585|-0.786|0.66|-2.821|1.299|0.522|-1.034|-0.896|0.128|-0.763|1.55|-1.401|-0.381|-0.505|-1|-1.112|-0.123|-0.123|0.371|1.126|-1.358|1.759|-1.728|-0.123|-1.458|1.106|3.827|0.256|-2.372|-0.373|-0.372|1.128|0.125||-0.747|0.753|-1.483|-0.858|1.241|-1.104|-0.245|-0.244|1.236|-1.701|2.618|0.627|-0.871|3.608
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|-4.996|-4.998|-5|-5|-0.576|-0.454||-2.666|-0.98|-1.768|0.172|0.345|-0.363|-0.611|3.732|-0.854|-1.863|-1.659|||-0.845|-0.958|0.879|3.189|0.702|-2.968|0.582|3.902|1.907|-3.179|1.76|-1.69|-2.493|-1.364|0.305|-0.207|-2.211|-1.916||4.84|2.915|2.822|2.707|1.793|2.958|2.46|-0.106|-1.87|-3.499|-1.182|3.925||3.561|-2.75|-4.999|0.214|1.006|-1.699|-3.14|-0.191|-0.46|2.417|-5|-1.477|3.257|-2.271|-5.787|-2.413|0.698|0.605|5.369|6.188|10.168|2.816|-5.542||-1.995|-2.169|-3.701|2.301|-0.043|-2.167|1.001|0.353|2.713|-1.591|0.616|0.432|1.029|-0.089|5.01|3.941|2.615|5.477|-2.46|-1.141|3.21|1.453|-0.292|0.231|3.866|2.037|1.957|-4.241|-8.443|-0.418|0.102|-3.616|1.534|-0.132|-0.203|1.314|-2.218|7.394|12.401|4.731|-1.431|-3.228|-2.129|2.758|-0.454|1.963|-3.853||0.346|2.122|-1.961|-3.134|2.417|1.419|2.924|9.075|-2.352||0.64|-2.987|2.402|4.399|-1.649|-0.584|2.928|2.89|-4.893|-2.934|-2.629|-1.772|-5.761|1.353||-1.448|-2.61|3.498|3.618|-0.878|0.667|-3.059|-0.59|7.648|2.132|2.979|1.587|1.477|2.127|-0.221|2.18|1.464|0.021|-0.021|-0.76|0.932|0.469|-0.23|3.399||-1.42|0.419|-2.321|0.882|-0.107|-0.853|-3.433|3.549|0.012|-0.015|-0.719|-0.303|1.018|3.955|-3.281||0.907|-2.027|-1.512|2.383|6.813|0.411|-8.079|-0.644|1.128|-2.951|-1.265|-0.19|3.823|-0.511|3.954|0.994|-2.45|7.113|-2.119|4.714||2.733|0.925|1.195|4.222|8.475|5.945|2.017|1.03|-0.126|-0.455|0.665|2.527|2.479|-2.591|12.319|-3.67|-1.378|0.147|-2.393|-0.656|-2.893|1.17|-0.89|0.678|-0.574|2.041|-0.164|-3.948|1.669|2.906|3.568|4.429|3.405|8.273|0.914|11.012|1.185|-1.829|-1.692|2.919|0.109
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-0.645|0|-1.274|-3.385|-5.523||||2.381|5|0|0.313|-4.776|-2.332|0.882|1.493||-1.471|-0.875|-4.19|0|3.468|-6.233|0|-2.639|-0.263|0.796|0.533|-0.531|3.857|-0.548|-1.617|-5.598|-1.504|-2.206|5.426|1.842|5.556|-2.965|7.536|7.477|-2.134|-1.796|6.709|3.987|7.5|-0.356|-12.461|0.312|-6.706|3.313|2.469|-9.244|0|-0.833|11.455|-8.499|-5.615|-3.856|-4.423|0.494|0.496|-2.421|0|0.978|1.489|-0.248|0|-0.737|-0.245|||0.99|0|-1.463|1.99|0|-3.365|-0.478|0|-6.278||0.225|-4.301|-4.517|-0.612|-3.922|-3.226|-0.378|-3.818|-1.257|-0.536|0.901|0.362|-0.36|-0.18|0.725|0.181|-0.362|1.468|-0.547|0.735|-0.366|0.183|1.679|0.187|0|-1.292|-1.095|0.55|2.444|0.949|-2.407||-5.097|-0.175|0.176|2.154|-1.416|0.713|-1.579|0.176|1.066|-1.401|0.175|0|0.885|-0.877|1.604|0.179|0|-0.356|-1.23|1.246||1.261|2.968|0.748|-0.372|1.321|-2.394|3.626|-3.321|-0.368|-0.73|0.921||-0.367|1.113|-0.37|-1.277|1.859|-1.103|0.741|-0.735|-1.091|0.917|0.368|-1.093|-0.543|-0.181|-2.469|-1.391|0.174|3.797|3.947|1.333|-1.13|2.51||0.193|0.584|-1.721|0.965|0|-1.894|0.763|-0.945|1.536|0.192|-1.701||-0.377|0.568|-1.859|1.128|0.567|0.57|1.938|-4.797|-1.455|0.917|-3.54|-2.249|-0.345|-0.855||0.343|0.517|2.655|1.802|0.181|4.528|0|0.379|-0.752|-2.385|0.368|1.117|2.481|-1.873||-0.743|0.938|-0.56|3.475|2.982|0.399|1.212|-1.98|5.649|1.702|0.858|-0.214|0.864|0|1.535|-2.146|1.304|-1.288|-2.101|1.277|-3.491|2.526|0.423|0.853|2.179|0|0.879|-1.087|-3.361|-0.626||1.268|-2.675|1.674|1.702|0.427|-1.057|-1.458||-0.415
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-3.125|0|-2.609|-1.288|0.431|0|-0.642||0.215|1.525|-1.713|-2.096||1.059|0|1.071|1.082|-1.071|-2.301|-0.83|-8.19|0.962|-2.256|-0.931|-3.243|0|||-0.893|0.901|0|0.181|-0.539|-1.416|0.893|-0.178|0.538|0.18|0.542|2.403|-0.368|-1.808|1.842|0|0.556|2.662|-0.567|-2.037|0.186|0.56|-1.107|6.275||0.99|-1.559|0.195|-2.103|0.384|0.969|0.194|1.779|-0.394|-0.975|-0.195|-0.388|0.978|1.389|2.231||||||||0.612|-1.606|-0.599|-2.529|0.195|-1.536|1.362|0.195|-2.286|0|0.575|-4.57|-0.182|0|0.183|-0.364|-1.259|-1.418||-0.177|2.355|-0.361|0.727|-0.181|1.287|-0.183|-1.268|2.793|-0.186|0.186|0.75|-1.842|3.824|-0.381|-0.943|1.338|1.161|0.977|0.787|-1.167|0.391|-0.389|-2.281|-1.498|-0.187|-0.187|0.187|0.564|0.949|-0.378|-1.306|-5.8|5.37|9.98||-0.406|-1.004|2.049|-0.205|-0.407|1.867|-0.207|0.625|-1.235|-0.41|-0.611|-1.8|7.991|-0.857|0.647|-0.429|0.866|1.316|1.109|0|-1.096|-1.085||0|2.444|-0.662|0.443|-1.743|-2.548|1.29|-1.483|-0.84|2.146|0.431|0.651|-2.331|||-1.667|1.053|-0.419|0.421|1.496|0.862|-0.642|-1.059|1.505|-1.064|2.174|-1.919|0.214|0.645|-0.641|2.632|0|0.441|-0.656|2.009|-0.223|-3.648|2.87|-0.44|-4.008|-5.952|-0.395|-3.065|-1.136|-0.752|-0.375|-1.111|0.372|0.561|-0.187|-0.741|2.273|-1.308|-1.473|-0.367|4.406|1.754|-1.912|-2.06|-0.743|-0.921|3.232|-0.379|-0.565|-0.748|-0.926|-0.552|-2.688|2.198|-0.365|0.735|1.304|0.374|-2.194|2.82|2.703|0.388|3.407|1.629|-3.346|-0.587|0.196|0.394|-0.587||-0.39|0.588|-1.734|0.973|-2.281|-1.128|-0.188|1.524|-3.493|9.237|1.84|-1.411|0.813|1.235
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|3.641|-1.435|-0.476|-2.778|3.846|-0.716||2.696|-2.158|-1.651|-0.235|-0.932|0.234|-0.926|-0.917|0.926|-1.818|||0|1.617|-1.814|0.227|2.326|-4.444|-1.747|0.219|1.106|1.119|-0.887|-0.879|2.477|-1.333|0.897|4.695|-0.93|0.233|3.125|-0.24|-0.95|-0.473|3.423|-2.85|3.44|-0.489|-3.991|1.429|-4.977|-1.996|0.895|-0.667|-1.532|0.219|-1.299|-5.521|5.844|-1.911|0|1.948|-1.702|1.293|0.87|-0.862|1.31|-1.293|-1.277|0.642|-1.891|1.277|-2.692|3.205|1.08|-2.114|-2.273|0.415|1.688|2.597|-2.119|-3.673|0.41|-1.014|0.612|-2.778|-1.563|0.787|2.008|1.22|1.863|-2.424||1.852|1.887|5.066||-3.198|2.179|0|3.146||-2.412|-2.146|0.431|4.27|-5.52|7.289|-1.57|-1.978|-3.191|-5.812|-0.399|1.008|1.224|-0.407|4.681|0.642|7.356|-2.902|-3.863|0.431|2.428|0.221|-0.441|-3.198|0.644|-1.895|-2.863|-0.204|-0.407|-4.28||2.8|0.2|1.012|2.277|0.207|1.048|-6.471||-1.163|-0.578|-3.532|0.186|-0.371|0.186|-1.103|-2.158|-0.714|-0.709|1.439|-0.358|0.36|-3.806|0.522|-4.007|1.525|0|-1.338|-0.167|-0.333|-0.332|0|-1.951|-1.125|1.303|-0.325|0.654|1.325|-2.265|-2.06|1.447|-0.321|0.322|2.303|0.33|0.664|-2.431|-0.162|0.325|2.667|0.671|0.676|-2.951|2.521|-0.168|1.188|-1.505|1.014|-0.671|0|-3.404|0.489|2.333|0|-0.332|0.333|0|2.916|-1.186|0.34|0|1.379|-2.357|1.712|2.456|-0.35|4.38|-2.491|3.69|0|-0.368|1.493|-0.557|-1.463|0.367|-0.366|0.551|0.741|-0.369|0.931|-0.923|1.119|-2.011|-0.182|-0.544|-1.607|-0.356|-1.404|0.529|-1.903|2.12|-0.702|1.064|0|-1.226|-0.523|-0.52|0|1.051|-0.523|-1.88|0.515|1.217|-3.685|1.186||-1.338|0.168|-2.451|-2.392|-0.476|-0.158|0.318
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|-1.682|-7.037|-3.84|-4.76|-6.725|-3.041||-0.411|-3.07|-0.214|0.82|-2.816|2.299|-3.393|0.999|0.765|-5.786|-3.559|||-0.539|-3.551|-0.59|0.557|-2.178|1.592|3.249|1.978|-3.78|3.175|1.444|5.064|0.146|1.083|1.421|2.321|1.968|4.674||0.689|6.725|-2.805|-0.468|2.558|-0.042|1.33|4.272|0.324|3.506|0.506|-0.161||1.372|3.84|-6.784|2.366|-2.887|-1.608|1.271|-2.139|1.649|3.19|-4.385|-4.826|0.65|1.41|-2.265|-2.637|-1.107|-3.227|1.109|-0.254|1.601|3.194|1.574||5.895|-9.374|-1.675|-0.163|0.611|-4.078|6.191|0.282|-0.74|1.091|-1.721|6.11|-1.008|0.23|-1.598|-1.393|-0.377|-3.972|7.451|4.656|0.851|1.686|-0.66|2.507|-1.268|2.396|-4.152|-4.887|3.733|1.699|-2.274|-0.702|2.49|0.495|2.52|2.418|-0.975|2.212|1.151|1.474|1.025|-5.787|-3.097|-0.215|4.217|0.983|-4.776||-1.203|-2.098|-1.73|-2.411|-2.032|-1.148|7.241|1.026|-1.635||0.745|-1.614|2.035|6.209|-0.758|-0.332|-1.576|0.794|-0.492|1.086|-0.985|-2.454|-3.864|1.133||2.772|-1.639|0.489|0.812|1.255|0.361|-1.602|-1.752|0.422|-1.528|0.389|-1.112|-0.314|4.547|-0.845|0.801|1.134|2.623|-2.376|2.31|4.439|-1.407|-0.078|1.867||-0.52|-1.74|0.505|-1.084|-1.812|2.444|-0.76|0.146|-0.261|-0.927|2.988|3.305|4.918|-5.178|-4.733||-2.994|0.134|0.569|-1.944|4.213|4.632|-5.102|-8.629|0.523|-0.782|-0.489|-1.472|-1.404|5.99|-5.309|-10.565|-1.251|-1.183|6.255|5.711||-1.879|-0.328|0.589|8.696|-0.274|0.091|-0.105|1.308|-0.657|-0.106|-2.099|-1.923|1.04|0.932|1.294|-0.826|-2.391|1.54|-1.129|-0.709|-0.804|0.729|-3.212|0.255|-0.734|0.825|-0.554|0.445|2.18|-2.751|4.527|0.034|-2.246|-0.772|1.608|-3.567|1.065|-0.261|0.675|-0.903|-0.761
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|0.049|1.506|-1.678|-2.923|0.968|-0.145|-3.044||-1.294|0.046||0.511|-0.324|1.41|-0.607|2.293|-1.506|||-1.301|-2.974|1.093|-1.57|-0.668|0.268|0.089|0.449|-1.46|-1.482|1.684|-0.485|1.205|1.174|1.934|0.602|-0.139|1.36||-0.559|-1.152|2.118|-0.608|-0.419|1.274|3.973|0.147|-3.094|-0.427|-3.122|0.88|1.792|0.76|-0.284|2.575|-2.233|-0.095|-0.613|0.331|0.142|-2.63|0.092|1.882|1.918|0.579|-0.528|-0.667|2.843|-2.392|-1.369|0.047|-0.517|-0.421|0.376|0.567|-0.75|-0.047|-0.42|-3.205|-0.449|-1.549|-1.137|-1.039|-0.216|0.216|0.697|-0.391|-2|-0.127|0|4.115|0.623|-1.707|-0.609|1.771|-1.354|3.62|0.227||-1.606|2.845|-0.548|1.812|-2.359|2.751||1.997|-1.314|-0.421|-1.79|-0.548|1.294|-0.185|-1.05|2.241|0.705|1.819|-0.096|1.308|-4.356|0.794|-1.834|2.539|0.472|-0.61|-0.234|0.047|0.188|1.092|-2.318|0|-0.416|-2.035|0.683|-0.272|2.897|2.835|2.06||-2.393|0.288|-0.335|0.24|2.709|0|-1.408|-3.74|-0.047|1.47|-1.264|-0.79|0.326|0.187|0.516|1.091|-0.519|2.814|1.029|-1.639|0.533|0.487|-0.243|-0.724|0.242||-0.097|0|1.97|-1.885|1.223|0.294|0.147|0.148|0.395|-0.099|0.297|0|0.248|-0.297|0.348|-0.543|-0.246|0.247|0.148|0.647|-0.199|0.05|0.149|1.516|-1.05|-0.398|1.722|2.545|0.365|-0.467|-0.823|2.156|0.369||0.212|0.265|0.053|1.344|-0.694|-1.369|-0.053|0.849|0.106|-0.318|0.855|1.189|0.162|0|-0.592|-0.108|1.362|0.438|0.883|-3.67|1.293|1.699|-3.541|0.212|0.106|0.91|-1.006|0.426|1.348|0.379|-0.377|3.343|-1.102|-1.359|-1.604|2.186|-1.081||0.162|-2.016|0.159|2.561|1.046|0.331|-1.093|0.329|-0.328|-0.109|0.384|-1.351|-0.644|1.086|1.042|-1.989
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|-9.343|4.901|-8.816|-8.102|-9.629|3.209|2.222|-1.047|5.525|3.193|-2.011|3.468|1.288|1.065|-0.938|-2.403|4.922|-6.719||-4.594|4|-3.64|-2.096|-3.927|-4.058|-0.862|-4.483|11.077|1.863|-5.756|-1.914|5.131|1.119|-2.962|-3.155|-1.228|6.539|-4.239|14.823|-6.515|16.086|8.252|-7.844|-11.547|-7.902|9.861|7.488|-16.858|-4.745|-8.819|0.586|-3.939|2.64|-0.98|0|-4.375|-2.066||-0.533|-4.227|-2.21|5.172|-1.185|-2.245|-2.541|4.345|2.029|-1.844|2.494|-3.571|-3.244|0.925|10.369|3.077|-8.789|1.12|-1.977|-4.409|-6.54|1.258|1.274|0.743||0.612|-9.644|1.686|0.376|-3.098|0.734|0.989|2.405|-5.105|3.352|0.249|4.283|-1.028|-1.828|-0.751||0.503|0.063|7.075|-3.259|-3.824|-3.8|-2.871|-4.209|-4.09|-2.621|-5.824|4.433|1.73|1.167|-6.637|-1.126|0.393|-2.54|5.564|-5.857||3.194|1.699|-16.833|0.923|-5.133|-3.974|2.427|-2.852|1.154|3.175|-3.002|-2.368|1.759|-2.932|0.373|2.053|-2.484|3.018|1.828|3.711|-2.899|1.794|3.508|-3.811|-2.175|1.859|2.018|2.101|-2.92|-0.517|0.924|0.728|-1.632|-0.317|3.447|1.626|5.919|-1.135|-1.165|0.13|-0.899|-3.473|0|-3.163|-1.304|-0.079|5.586|-9.198|0.724|-2.345|1.358|-4.505|-0.822|-2.577|2.316|-3.903|0.206||2.641|-0.491|6.136|3.903|1.411|-1.922|-0.914|-2.992|7.978|0.562|-0.558|-4.057|7.398|9.348|4.607|-5.425|-3.269|-2.72|-0.25|1.741|-4.772|-2.446|-0.627|-2.035|1.719|2.977|-0.56|8.131|-13.246|-4.48|-2.448|-5.204|6.42|2.979|-1.679|-2.778|-5.076|-5.63|-0.894|-4.194|11.786|-0.623|-1.423|-0.929||-2.984|-1.47|-1.001|2.327|3.334|1.168|-0.356|7.17|-5.468|-4.413|-0.776|0.656|-5.355|-1.858|0.761|3.138|-2.443|-0.029|1.615|-0.889|0.897|-2.678|1.059|2.041||0.573|-2.098|7.634|1.354
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|-6.018|-1.247|-1.427|3.165|-2.821|-4.155||-2.356|-0.728|-0.529|-2.699|1.188|-2.033|3.397|-1.827|3.094|3.13|1.489|||-0.084|-0.642|1.983|1.986|-0.645|-1.984|1.084|0.083|1.244|-0.978|-3.09|3.828|0.441|-1.097|-0.099|2.299|-1.62|0.724||4.516|-0.864|-1.309|-2.262|3.058|2.409|1.227|-0.491|-0.005|-0.302|0.185|-0.885||-0.644|9.689|-5.443|-1.214|-0.432|-2.978|-1.053|-1.51|2.275|-0.185|-0.734|-0.736|-0.215|-0.318|-0.602|2.295|-1.222|-1.247|0.131|-1.948|-0.224|-0.128|1.372||-4.122|-3.623|0.342|2.033|0.133|-0.014|-0.12|0.647|-0.614|0.779|-1.959|-0.152|1.8|-0.573|0.253|0.908|3.35|1.237|-0.015|0.486|2.348|-0.386|0.034|0.298|0.415|-1.824|-2.151|0.474|-0.54|1.847|2.203|0.81|0.425|0.12|1.42|-1.531|-1.049|-1.341|1.664|0.656|-3.282|1.09|0.159|-1.569|-1.755|1.669|-0.341||-0.974|0.568|-1.416|-0.976|2.016|-1.361|-0.407|-0.156|-0.471||1.767|-0.681|1.112|3.74|-1.926|-0.955|-0.17|1.435|-4.524|0.72|-2.303|3.172|-3.336|-0.156||3.012|-0.689|-2.494|-1.501|-1.779|3.812|2.483|2.692|2.55|-0.846|0.995|-0.379|2.026|2.17|-1.671|-1.058|4.017|1.399|-3.032|-2.237|-1.36|0.339|-0.59|-1.63||3.346|2.899|-0.713|-0.527|1.041|3.18|-0.389|0.5|0.061|0.489|-1.73|1.501|1.093|-4.764|-2.761||0.756|1.171|-1.389|-1.283|1.198|-0.967|-1.457|-0.664|0.433|-0.072|-0.924|2.282|-2.685|1.243|2.895|-1.222|-1.23|0.108|-1.216|-0.056||-0.349|3.518|-0.238|-0.77|0.424|-0.574|-1.113|-1.954|-1.283|0.816|-1.901|0.738|8.82|1.768|-1.385|0.941|-0.713|-0.148|-0.539|3.589|0.039|2.867|-0.704|0.79|-0.251|-0.919|2.255|-0.718|-2.028|-2.6|3.352|-0.44|-0.438|0.875|-0.122|0.761|-1.84|0.067|0.821|-1.066|-0.486
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-4.829|1.108|1.876|-2.931|1.477|-3.754||-2.65|-0.958|1.602|-2.417|-1.044|-1.023|0.948|-1.045|-0.489|0.749|-2.185|||-1.971|-0.755|-1.348|-1.321|-1.415|-3.328|-1.332|-0.125|-3.148|4.668|1.55|-0.054|-0.294|-0.329|2.348|-3.021|-1.25|-0.259||0.766|0.552|-1.133|5.313|-0.251|2.091|2.705|1.403|1.138|-0.135|-0.059|-0.204||-1.007|4.157|-2.654|-1.272|-1.809|0.23|-0.268|0.757|-0.903|2.685|-4.577|-2.992|0.28|0.547|-0.158|-2.168|1.115|-0.936|-0.549|0.052|-0.085|2.115|-2.259||-1.999|-2.877|-0.711|-2.371|0.445|2.213|1.061|1.767|-0.417|-0.087|2.728|0.358|1.147|-0.892|1.389|0.262|-0.805|2.96|-1.925|1.81|1.499|0.032|-0.451|0.456|3.367|0.364|-3.178|-2.328|0.574|0.084|0.431|-0.889|-1.787|-2.162|0.1|1.318|-3.1|-2.552|2.431|-2.171|6.81|-3.57|-3.48|0.221|0.497|-1.413|-1.871||-2.243|-0.902|-2.129|-0.971|1.845|1.079|2.825|1.428|0.115||-0.647|1.152|0.187|-1.268|0.232|0.299|0.059|5.155|-4.076|-3.032|0.324|-7.104|-1.481|3.952||2.997|6.085|2.209|1.851|-0.182|2.352|-2.224|2.907|1.226|2.968|0.727|0.367|0.408|-1.107|-1.497|3.71|1.01|0.639|-0.548|-2.029|-0.009|1.247|-0.643|-0.039||-1.687|-0.176|-0.875|-0.648|-1.285|0.519|0.838|2.635|-0.734|-0.324|-1.223|1.138|1.516|-4.514|-1.627||-0.441|2.867|2.553|-0.54|3.855|-5.794|-0.994|-2.342|1.014|-4.081|-1.495|-0.489|2.019|0.669|13.822|3.509|-2.48|-0.028|-0.972|4.479||-1.788|0.519|-1.233|-3.914|0.723|8.025|2.228|2.711|-0.244|1.157|4.172|1.448|0.796|0.653|-0.519|-1.287|0.47|0.318|-0.737|1.015|-0.487|1.264|-0.143|0.63|-0.088|-0.379|0.306|-1.843|0.31|-1.662|2.147|2.519|-0.934|-0.192|0.324|0.325|2.545|-3.666|1.433|-0.575|-1.083
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|-0.754|2.842|-2.025|1.152|1.035|0.259|-0.13||0.521||-1.916|0.385|-3.106|-0.984|-0.368|0.246|-0.245|-0.366|-0.847|0|0.487|-0.844|-0.361|0.605|-2.13|0.595|||-0.943|-1.166|3.748|0.364|-0.242|-1.432|0.239|0.602|-0.717|0|0.36|2.963|-0.246|-0.246|0.123|-0.611|1.489|0.499|-1.353|-1.455|-0.602|0.363|-0.601|3.354||-0.494|-2.881|0.361|-2.123|-1.166|1.418|-2.197|0.816|-1.605|-4.803|0|0.881|-0.873|-0.973|1.648||||||||-5.109|2.239|6.349|9.023|1.761|-0.376|-0.25|-0.374|-0.124|3.608|0.779|0.13|0.392|0|-1.542|-2.75|-0.498|0.249||0.501|0.758|0.508|1.416|0.258|0|0.129|0.65|-0.646|0|-1.149|-0.128|-0.508|0|0|0.639|-0.128|0.256|-0.128|1.688|-0.259|0|-0.515|-0.767|-0.761|-1.623|1.009|-0.875|-1.84|-0.61|0.367|0.989|0|0|-0.123|0.248|0.498|0.375|0.376|0.251|0.126|0.633|0.637|-1.875|-0.99|0.248|-0.983|-0.123|-0.367|-0.122|0.122|-0.848|0|1.726|0.123|0.372|0.373|-1.107||-0.733|1.487|0.124|0.624|-0.125|-2.552|2.236|0.374|0.501|2.703|1.304|0|-1.918|||-0.128|0|-0.635|1.285|-0.128|0|-0.511|-0.382|1.682|-0.387|0.518|-0.515|1.704|-0.261|0.131|0.659|-0.394|1.872|-1.319|0.932|-0.133|-1.828|1.862|-0.792|0|-3.069|-0.635|-0.882|-0.75|-1.235|-0.735|-0.245|0.245|3.03|-0.377|-0.625|0|-0.125|0.125|-0.125|1.136|0.253|-0.253|-0.377|-0.251|0|0|-0.125|-0.623|0.627|0|-0.125|-0.125|-0.125|2.956|1.832|-0.521|-1.538|0|-0.637|0.641|1.828|0.789|-0.393|-0.78|0.392|0.262|-0.261|-0.649||-0.772|0.909|0.26|1.453|-0.916|-0.779|0|0|1.05|-0.392|0.262|-0.78|-0.259|0.391
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|-0.37|-1.22|-0.906|0.364||||||1.228|0.37|-0.123|-0.307|0.123|-0.55|0|0.184|0.245|-0.488|-0.546|0.611|-1.088|-0.06|2.412|0.748|-0.311|1.258|0.379|-0.69|-2.685|-0.546|-0.723|0.606|-0.302|0.121|0.609|-0.485|-0.362|-0.719|0.542|-0.718|-0.83|0.178|-0.708|0.893|0.299|-0.593|0.357||-0.238|-0.591|-2.813|0.986|1.471|-2.857|0.344|-1.912|-0.112|-0.559|0.168|0.563|0.226|-0.169|-0.448|0.394|0.509||-0.169|-0.225|0.795|-0.845|0.623|0.284|-0.565|0.568|1.149|0.288|0.463|-0.116|-1.65|0.572|1.216|0.116|0.701|-0.349|2.261|-0.884|1.557|-0.179|0.24|0.663|0|0.363|-0.9|1.584|-0.304|1.23|-0.429|-0.91|0.672|-0.061|1.487|-1.525||-0.061|0.49|0|-0.73|-0.122|0.796|0.184|0|0.061|0.494|-0.552|1.621|-1.049|0.496|-1.285|-0.366|-0.122|-1.025|-0.54|-0.655|0.299|0.12|-0.417|0.239|0.12|0.24|1.706|0|0.061|0.367|0.864|0.31|-0.124|-2.178|2.037|-0.123|0|-1.518|-0.843|0|-0.3|0.361|-0.48|-0.418|0.722|-0.24|-0.06|0|-0.18|-0.536|0.719|0.24|-0.359|-0.595|2.627|0.429|0.308|0|0.433|1.125|0|0.063|0.44|-0.5|1.266|-1.863|0.062|0.062|-0.124|-0.617|0.746|0.312|0.25|0.251|-0.25|0.629|0.126|-0.189|-0.438|0.948|-0.441|-1.059|0|0.375|0|0.566|-0.376|-0.312|0.062|-0.559|-0.556|0.372|-0.186|-0.431|0.558|0.186|0.687|0.125|0.503|0.888|0.063|-0.316|-0.441|-0.189|0.252||||||-0.439|-0.437|-0.249|-0.311|0.249|-0.372|-0.124|0.687|-0.373|-0.557|0.124|1.254|-0.188|-0.684|-1.53|-0.85|0.919|2.704|-1.304|-1.044|0.494|-2.644|-0.3|-0.12|-0.298|0.359|-0.89|-2.375|-0.519|-0.287|-0.798|0.573|0.115|-0.229|-0.569|-0.114|-0.284|1.032
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-2.056|1.007|-0.376|-1.786|3.242||||0.833|-0.51|0.513|-4.177|-0.61|-4.601|0.586|-1.215|-0.804|2.11|2.217|3.988|-1.17|-0.368|1.117|0.311|-1.411|-1.032|1.292|5.722|-1.22|-1.58|1.671|2.368|-1.17|-0.838|1.972|-0.066|2.768|2.029|-1.867|1.645|-1.618|4.013|4.111|0.067|-0.603|3.181|-1.7|-2.064|-2.972|1.575|-3.361|-1.806|0.312|8.469|-10|-0.546|-3.398|1.91|0.782|-1.365|-1.231|1.066|-3.653|0.516|-2.189|5.381|1.44|2.27|-0.184|-2.04|1.276|3.327|-1.909|4.774|1.307|-0.649|8.07|-7.588|-1.846|-2.604|5.15|-5.309|-0.978|-1.446|0.181|0.363|-2.939|-2.241|-0.458|-1.577|4.841|2.11|9.577|-2.323|4.167|3.766|-3.239|3.564|9.992|-3.772|-3.704|-8.295|-9.994|-10|4.362|-2.372|0.27|0.872|-0.704|1.039|-0.109|2.809|-2.891|1.103|3.482|1.801|4.303|4.828|-0.944|5.933|-0.2|8.285|7.68|0.782|0.947|2.177|-1.509|1.043|1.881|0.576|-0.491|2.775|3.033|1.228|0.529|0.89|-3.436|-1.02||0.513|0.171|-2.259|2.575|1.925|1.42|-0.792|0|1.792|-0.357|1.174|4.631|0.57|1.741|1.075|2.3|0.2|-2.157|-1.354|-0.577|4.923|-0.979|0.26|-0.16|0.281|2.593|2.705|-1.17|-0.208|1.825|-2.037|-0.579|3.2|-0.467|0.9|5.515|0.317|1.24|3.174|-1.631|0.515|1.618|1.793||3.045|0.351|0.05|-0.449|-0.645|-0.836|0.197|-1.168|0.637|-4.088|2.308|1.118|1.031|3.825|1.817|2.501|-1.157|3.993|8.102|3.173|-0.122|1.673|1.382|1.986|2.968|||||-1.558|1.183||1.13|-0.726|-1.558|-0.259|-1.906|0.064|0.255|0.256|4.333|1.557|-0.405|-0.202|-1.72|-0.526|0.132|-2.001|4.875|2.215|-3.859|-0.464|-1.436|-1.795|-0.889|-0.443|2.93|1.319|-0.525|0.727|0.398|1.345|3.336|-0.827|0.415|2.337|0.929|1.084|-2.26
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|4.518|-0.896|-1.76|-0.583||0.882|-0.293|-0.872|7.165|-0.311|-0.923|2.201|-2.454|0.617|-2.41|1.529|0.307|0|-3.264|-0.59|-3.419|1.153|-1.7|-0.843|1.136|-3.562|1.108|1.69|-2.74|-1.084|-0.27|10.778|-1.765|-0.585|0.885|-0.877|0.293|-1.729|1.76|3.647|2.813|1.266|-1.863|-1.829|0||2.5|-1.538|-2.402|2.462|0|0|5.519|6.574|-4.934|0.33|-3.503|-0.946|1.603|-2.194|6.333|-2.28|-3.459|-2.454|-5.78|-0.575|-4.132|-3.457|0.267|26.689|0|||-0.337|-9.451|-4.651|2.687|-2.616|-0.578|2.976|-0.592|-1.458|-4.19|0.28|-4.545|5.056|0.565|-5.851|-0.792|-1.302|2.128|1.075|4.494||0|8.869|-1.208|3.438|1.911|-3.385|-0.915|-2.671|0.898|-1.765|0|-2.017|-6.72|-6.061|1.538|3.723|0.535|4.762|-4.032|1.639|2.809|0.565|-2.21|-0.822|3.107|2.907|-2.55|-2.755|0.276|2.55|-2.486|-4.737|1.064|1.897|2.216|-1.902|-1.34|-0.533|-7.407|1.25|1.266|-2.948|1.75|1.523|-1.005|-1.485|-3.118|5.838|-2.716|3.846|-4.878|0.49|9.677|-2.618|2.139|6.553|2.035|-3.641|0|-19.231|10.5|3.093|-4.902|0|-2.158|0.482|-0.718|-2.336|-2.727|1.852|-6.291|0|||5.977|-1.806|0|3.263|0.468|-6.565|1.556|-3.846|1.961|-3.368|3.037|-1.285|2.412|-2.564|2.407|-1.296|-3.138|-0.417|-10.28|-6.632|3.243|-4.31|3.02|-0.88||0.353|-4.392|6.475|-1.243|-2.087|-2.542|-0.338|-0.838|3.646|4.918|-4.021|1.418|-3.425|-12.966|1.667|-19.414|6.502|22.063|0|1.942|0.162|0.162|5.479|-4.262|3.918|0.859|0.692|-0.516|2.289|-4.377|-3.257|1.488|12.037|-1.28|12.551|-3.571|5.439|-13.091|24.434|2.791|20.112|4.373|-2|14.754|1.329|4.878|1.413|-4.392|4.965|-1.742|-1.034|4.317|-0.358|-2.105|1.423|-7.261|2.712|6.884|-0.361
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|-1.778|0|-2.174|-0.433|1.316|0.441|-0.439||0|0.441|-0.873|0|-1.717|0.866|-0.431|0.433|0.873|-0.866|-0.431|-0.855|1.739|-0.862|-1.277|0.427|-1.266|-1.25|||0|0|0.84|-0.418|-0.417|-0.826|0.833|0|0|1.266|-0.42|2.586|0|-2.11|-0.42|0|3.03|1.762|-2.575|-2.51|0|0.844|0|1.282||0.429|-1.688|0.424|-0.84|0|0.847|-0.422|0.851|0.427|-1.266|0|0.851|1.293|0.87|-0.433||||||||0.873|0|-0.435|-1.709|0.429|0|0.866|0.435|-1.288|0.431|-0.429|-1.271|-1.255|-1.24|0.415|-0.413|1.255|0||0.42|-0.418|0.42|-0.418|0|0.42|0.422|2.155|-0.855|-0.847|0|0|-1.255|-0.417|0|0|-0.826|-0.412|0|0.83|-1.23|0.826|0.833|0.84|-1.245|0|0|-0.823|0.83|-1.23|0|2.092|0|0.42|-0.418|-0.83|0.837|1.271|-1.667|0.84|-0.418|4.367|-2.553|-0.424|1.724|0.87|0|-0.433|1.316|0|0.441|0.442|2.262|-0.45|1.37|-0.455|-0.901|0||-2.203|3.182|-0.901|-0.448|-2.193|-1.724|0|-0.855|-1.266|0|0|1.717|-0.427|||0.429|-0.427|0|-0.426|0.427|0|0.862|-2.929|-0.417|-1.235|0.83|-1.23|0.826|-0.412|0|0.83|0|1.261|0|0.847|0.426|-4.472|2.075|-1.633|-2|-2.344|0.392|-1.544|-2.264|-0.749|0.376|0.758|0.38|3.543|1.6|-1.961|-0.391|0.787|-2.308|-0.383|-1.136|-5.376|-1.064|-2.083|-1.706|1.034|0|0|-2.357|1.02|1.031|1.748|0.704|0.353|1.799|0|-4.138|3.943|0|1.087|0|-1.075|0.722|0.362|-1.075|-0.357|3.321|0|1.88||-0.746|0|1.515|1.149|-0.382|0|0.383|-2.247|0.755|0.76|1.544|-0.766|0|2.353
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|-0.571|3.14|0.991|-3.445|-2.428|1.42|-0.283|-0.843|-0.094|3.285|-1.429|-1.408|-1.48|-1.727||-0.99|-0.804|-4.355||-3.303|2.627|0.426|-0.339|0.255|0.17|-3.135|-1.222|-0.567|3.177|-0.416|-3.301|1.97|1.5|-0.908|1.765|1.19|1.906|0.174|1.677|1.888|3.635|1.706|-1.032|-3.529|-3.578|7.003|3.578|-2.083|-2.673|-0.459|0.646|||3.835|2.657|0.395|6.526|-1.247|-2.828|-1.296|2.556|-1.709|1.015|-2.668|-0.296|-3.517|-1.313|-3.529|-2.299|0.982|-3.114|-0.173|0.783|6.389|-3.915|-3.519|-0.427|-7.51|-1.249|4.401|2.592|-0.084|-1.156|-0.329|0.413|4.4|2.205|-1.22|1.145|-2.408|-3.485|-2.823|-1.976||2.016|-2.973|8.305|-57.2||-0.863|-1.032|1.298|0.58|5.549|-0.457|1.981|-5.018|0.148|-0.515|-3.237|0.753|-0.535|-0.284|3.648|3.43|-3.316|-5.138|0.175|-3.579|0.101|0.305|0.204|-0.203|4.573|-1.364|-2.721|-4.576||-3.205|2.744|3.89|-0.798|-2.18|0.098|-8.221|1.672||0.519|-2.328|1.761|3.391|-3.309|2.873|-2.852|-5.206|3.39|-2.944|1.882|2.471|1.779|0.991||-3.294|2.897|-1.756|1.381|-2.63|-2.164|6.608|1.135|-2.189|-3.165|-1.209|-3.309|-0.96|-2.774|2.621|-1.307|-0.443|0.055|-2.062|-0.271|2.298|0.25|3.149|-1.3||2.047|0.029|-0.886|5.552|-0.361|-1.598|0.625|-1.611|-0.986|1.263|-1.817|2.12|3.191|0.397|-2.324|-2.499|0.204|-1.066|-0.287|-2.492|0.365|1.396|-1.571|-2.596|2.092|-0.748|-3.474|2.802|-2.517|0.027|-0.294|-0.505|0.534|-0.053|0.295|-1.478|-1.302|-0.75|0.86|-0.234|1.666||0.079|3.733|-0.492|-1.744|-0.161|-1.789|-0.445|-0.909|0.26|0.734|0.74|-1.278|-0.415|0|-1.96|-1.207|-0.101|0.302|0|-0.402|0.454|-0.701|-0.473|1.879|-0.53||-0.05|-0.352|3.785|1.564|1.018|-1.06|-0.37
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|-3.442|1.118|2.951|-3.156|-1.546|0.046||-1.912|-0.318|0.227|0.258|-0.318|-0.602|0.151|0.409|0.076|-2.034|-0.473|||0.759|-2.525|-1.062|1.294|-0.722|4.182|2.64|0.497|0.311|-2.902|3.391|-0.047|-0.852|-0.707|-0.184|3.396|-0.206|-0.095||-0.284|0.063|-0.032|-2.192|0.574|1.995|1.871|-2.193|-0.938|-2.275|-0.833|0.197||-1.744|2.726|0.647|-1.308|-0.288|-4.381|2.696|1.084|1.653|0.123|-2.042|-0.597|0.646|-0.597|-0.327|-1.307|1.566|-0.045|-0.652|1.733|-2.997|0.559|0.236||-0.308|-2.826|-3.777|-0.014|-0.206|-1.232|-0.108|0.135|-0.149|0.312|-2.782|0.757|0.871|1.317|-0.781|-0.696|-0.519|-0.988|0.185|0.172|3.348|-1.081|-0.135|0.858|0.109|0.963|-3.977|-1.612|1.078|-2.361|3.795|-0.701|1.367|-0.719|1.212|0.27|-1.227|0.107|-0.518|-3.215|10.862|-2.312|-3.533|-1.312|1.535|1.089|-2.456||-1.012|0.861|1.316|1.916|-1.695|-1.222|-2.171|-1.963|2.174||2.046|-2.018|7.532|3.237|0.014|1.705|-0.103|0.784|4.115|-2.524|2.321|-0.077|-3.383|-0.074||0.507|-0.253|2.702|0.26|0.261|-0.123|-0.776|0.259|-0.847|-0.347|1.066|-1.633|-1.693|-1.58|-1.174|0.287|1.28|0.571|-3.637|-1.102|1.515|-1.313|6.201|-0.148||-1.932|4.129|-0.151|0.333|1.258|-1.645|0.166|0.318|1.854|0.481|0.609|0.36|-3.698|3.693|-1.738||-1.095|0.489|-0.396|0.214|1.486|-0.232|1.969|-0.859|-0.389|-0.756|1.632|-0.266|-0.699|-3.897|-3.125|-4.596|2.402|1.696|-0.429|1.525||2.38|0.84|7.186|0.274|-0.545|0.694|0.83|-0.373|0.489|-0.824|-2.321|0.016|0.828|0.159|2.167|-0.567|-0.548|0.6|-1.689|-0.507|0.831|-2.448|-2.002|0.553|2.698|1.036|2.618|0.213|1.128|-0.871|-0.246|-1.438|2.757|-0.446|0.632|-1.33|0.761|-1.946|1.016|1.076|0.835
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|1.344|-2.105||-2.062|-2.144|0.635|-0.505||4.762|1.07|-1.058|2.162|-4.762|0.258|-2.393|-0.126|-2.574|||-0.245|4.204|0.128|-1.135|-2.099|-0.369|-2.166||1.341|0|-1.679|2.331|1.242|0|-2.66|0.608|-0.844|2.219|-0.734|-0.608|5.25|12.374|-6.711|-6.875|-3.265|0.608|-0.844|-2.356|-1.049|-0.924|-0.802|-2.892|2.509|0.458|-0.229|-2.778|-1.854|-2.447|-6|1.317|-4.638|0.976|0.737|-1.453|-0.242|0.242|1.724|-2.404|0.971|4.888||||-0.203|1.443|-2.708|2.361|0|1.458|1.159|5.444|-0.111|-0.552|-0.11|0.778|-1.532|2.123|-0.112|-0.334|0.111|0.899|-1.874|0|-0.983|2.346|-0.112|-2.076|-0.759||-2.64|-1.045|-2.744|0.82|-2.106|-0.3|0.301|3.102|1.363|-0.521|-0.104|3.115|0.867|2.784|0.335|0.336|-0.112|0.45|0.794|0.915|1.275|0.818|0.706|3.281|-2.14|-0.942|-3.523|1.033|1.752|-0.581|1.653|0.713|1.325|1.096|0|-2.725|-0.706|0.354|-1.167|0.234|-0.927|-1.932|-1.124|-1.766|-1.2|2.344|-4.376|4.693|0.675|-1.659|1.459|||-2.41|-0.109|0.44|2.941|0|0.113|0.341||-0.901|-0.782|2.286|-2.235|-3.452|2.093||1.114|-2.709|4.059|-3.06|-2.244|-0.426|-0.318|0.964|-0.954|-2.784|3.191|2.063|0.109|2.109|3.563|2.959|-2.874|11.538|-2.622|1.779|4.654|3.155|-1.353|-3.272|1.461|-2.964|-2.267|-0.251|-2.331|-0.731|0.736|0|0.246|-2.751|2.577|-10.44|0.331|4.855|9.772|-1.129|-12.418|-6.475|-0.816|3.81|-1.665|-0.208|0|-2.333|0.102|0|1.337|2.316|0.956|-2.081|-0.208|-1.129|-2.6|-3.382||1.471|-0.245|-3.081|2.179|0.732|-0.485|-1.199|-1.185|-0.706|0.711|-3.211|-0.683||1.386|-0.23|-2.032|-1.774|-1.096|0.22|-0.871|0.879|-0.871|2.455|-2.609|2.679|2.283|-0.455
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|1.361|0.685|0|0|0||||0.69|2.837|0|0|-0.704|0.709|0|0||0.714|0|-0.709|0.714|0|0.719|0|-2.113|2.158|-0.714|0|-0.709|3.676|0.741|-0.735|1.493|0.752|-1.481|-0.735|0.741|0|0.746|0|-0.741|-1.46|0|0.735|2.256|-0.746|0|-1.471|-0.73|0|0|-1.439|0|0.725|0|-1.429|0.719|0.725|-0.719|-0.714|0|0|0|0|0|-0.709|0|0.714|-1.408|2.158|||0|0|0.725|-0.719|-0.714|0.719|-0.714|0|-2.098||-1.379|0|0.694|-0.69|2.113|0.709|0|-1.399|1.418|0|0|0|-0.704|-0.699|-0.694|0.699|0.704|0.709|-1.399|0|-1.379|0|-0.685|0|0|0|0.69|0|-0.685|1.389|0||-1.37|2.098|0.704|-2.069|0.694|0.699|0|2.143|0.719|-1.418|0|-0.704|0|-1.389|0|0.699|-2.055|0|0|-1.351||1.37|0|0|0|-0.68|0.685|0|0|0|0|-0.68||0.685|0|-1.351|0|1.37|1.389|1.408|0.709|1.439|-0.714|0.719|-0.714|-0.709|0|0|-0.704|0.709|0|0.714|0.719|0.725|-1.429||-0.709|-2.083|-0.69|0|-0.685|0|1.389|0.699|0|0|-0.694||0.699|-0.694|0|0|0|2.857|-0.709|-1.399|1.418|0.714|0|0|0|0.719||0|0.725|-1.429|-0.709|0.714|-0.709|0|0|0|1.439|0.725|-1.429|0|0||-1.408|2.158|1.46|-0.725|-2.128|0|0|0|-0.704|2.158|-2.113|0|-0.699|0.704|0.709|-2.083|0.699|0|0|-0.694|-1.37|1.389|0.699|-1.379|-0.685|3.546|0|0.714|-1.408|0||-2.74|0|4.286|0.719|-2.113|0.709|0||1.439
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|-2.244|-0.249|-2.19|-1.439|0.24|0.483|-0.481||0.971|0.243|-1.909|-0.475|-1.636|-0.465|0.233|-1.152|1.166|-1.152|-0.459|0|0.693|-1.814|-3.077|-0.219|-0.654|0|||-0.217|-0.217|0.436|-0.217|0|0|0.218|-0.217|-0.433|0.873|1.552|1.577|0.226|-0.225|2.778|0.232|2.375|5.25|-3.846|-3.256|-0.463|0|-0.231|0.464||-0.691|-1.81|0.227|-0.899|0|0.225|0|0.68|-0.226|-2.428|-0.44|0|0.442|0.221|1.802||||||||0.452|-1.559|-0.883|-2.16|0.871|-0.649|-0.216|-0.216|-1.695|1.944|-0.43|0.432|-1.068|0|0|-0.637|-0.423|0||0.212|1.071|0.215|1.085|0|0.436|0.218|0.439|-0.87|1.099|0.22|-0.22|-1.302|-0.86|-0.428|-0.214|0.862|0.433|-0.216|1.092|-1.08|-1.907|3.736|-1.302|-1.285|0.215|0.431|-0.855|-0.426|-0.844|0.851|1.952|-0.216|-0.216|1.313|-0.218|0.659|-0.438|0.661|-1.089|1.101|0.889|-0.222|-0.442|-0.875|0|-0.652|0.877|-0.654|-1.713|1.965|0.439|0|1.333|1.58|-0.225|-0.225|-0.67||0.224|2.288|0.229|-0.909|-1.786|-2.609|-0.217|-1.073|-0.427|0|0|0.645|-2.516|||0.846|-0.421|-0.628|-0.209|2.132|0.428|-0.638|1.075|-0.215|-0.64|0.214|-1.474|0.849|-0.842|0.211|1.282|-6.937|-0.381|1.547|1.174|-0.195|-0.775|2.789|-1.375|-2.115|-0.952|0.962|-2.439|-1.113|-1.282|-0.183|-0.182|0|0.366|0.924|-0.551|0.184|-1.63|-1.075|-0.357|1.083|0.181|-0.54|-1.243|0.357|0.179|1.266|0.545|-0.901|0.543|-1.075|0.904|0.729|1.479|0.933|-0.557|0.748|1.518|-0.94|0.949|-0.189|1.149|0.578|0.973|-0.58|-1.147|1.357|-1.338|-0.381||-0.943|0.379|-1.308|-0.187|-5.634|-1.217|0.174|-0.174|0.524|-0.175|2.139|1.63|0.73|1.107
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-2.694|-0.829|-1.228|-1.302|3.92||||-0.279|0.327|2.832|-0.904|-2.369|-2.092|0.779|-0.365|1.389|1.171|0.047|-0.187|-2.508|1.247|1.215|0|0.801|1.482|1.603|1.981|-0.835|4.09|-0.509|5.699|4.671|1.023|-0.678|-0.617|1.77|1.802|-1.994|0|1.036|1.46|1.302|4|-1.216|6.404|2.046|-2.885|-4.294|0.061|0.556|-3.8|-6.91|7.295|-9.984|-4.682|-4.146|2.654|0.757|1.174|0.359|0.412|-0.512|2.842|0.529|2.328|2.954|3.58|-1.647|-1.785|-1.538|-0.817|-0.917|-1.958|4.305|3.721|0.229|-5.835|-2.528|0.476|2.662|-5.152|1.517|-1.392|2.322|-0.42|-1.143|3.162|2.867|-0.874|2.464|5.059|3.976|5.212|-4.369|2.978|-2.892|-2.108|7.443|-3.678|-7.122|-9.958|-1.691|-5.291|6.57|1.576|-2.809|0.513|-1.467|2.701|8.573|3.988|6.696|9.527|-1.219|9.978|-2.962|2.367|-8.339|-3.279|4.955|3.343|1.37|-6.599|0.883|2.436|-1.169|1.465|-0.83|-1.432|-1.743|0.269|3.333|2.784|3.015|2.256|0|0.075||0.226|0.913|2.019|0.233|2.146|0.64|-4.141|-1.287|1.071|2.913|0.475|2.348|-1.984|0.079|-0.631|1.037|-1.955|1.187|-3.732|-0.076|0.69|-1.658|2.63|0.466|5.061|1.156|0.833|2.737|0.516|2.377|1.519|-1.842|-0.262|-0.867|-1.705|0.687|-1.187|-2.401|1.769|-0.503|0.084|1.361|-0.508||-1.582|-0.083|-1.395|2.956|3.86|-0.61|0.35|-2.057|-1.685|1.107|1.91|3.318|-1.675|-0.526|1.333|3.496|0.462|-0.916|-1.975|-1.241|-1.656|1.594|-1.052|2.793|-5.772|||||-2.805|-1.142||0.245|-1.609|-1.271|-0.553|-1.479|2.636|-2.264|0.392|0.393|7.167|-1.249|-3.689|-4.809|-2.747|-1.174|-2.154|-0.072|1.456|-1.364|2.201|0.147|-1.018|3.151|1.215|-1.716|0.224|3.483|-0.462|2.934|5.347|-0.499|0.334|2.391|1.649|-0.69|3.664|-5.25
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0.752|-2.493||-1.016|1.622|2.262|0.607||4.603|-0.316|4.983|-0.496|-5.91|1.42|-3.647|0.458|-1.504|||2.465|0|0.933|-6.812|0.145|-2.546|0||4.431|0.445|-0.443|2.888|-2.083|-1.754|-4.336|6.241|3.858|2.37|-1.094|1.106|4.975|8.453|-4.631|-6.72|-2.95|3.704|-3.421|-3.453|-3.478|-2.405|-1.806|-0.552|1.117|-7.613|0|-2.638|0.887|-2.833|0.123|-0.491|-0.367|0.245|-0.971|-0.121|-0.362|0|1.72|-0.489|-0.487|2.494||||-3.14|2.222|-0.613|-0.245|-2.969|-3.107|1.756|0|1.667|1.695|-1.314|1.332|-1.549|3.198|-1.812|2.475|-0.98|0.865|-2.177|0.486|-0.242|-0.483|1.098|0.122|0.862||-1.096|0.244|-0.365|1.356|-3.222|-1.988|2.395|-1.066|2.927|-1.679|-2.57|1.542|1.322|3.611|-3.832|-1.88|-0.584|-0.926|-1.031|0|-2.458|0.562|-1.221|-1.53|5.293|1.995|-0.93|2.138|0.358|-1.871|-0.35|3.001|0.361|-0.36|0.604|-2.473|3.79|0.491|-1.691|-6.862|2.775|-2.7|-4.92|0.863|-3.437|-1.538|-0.814|9.101|1.923|0.455|-2.222|||0.559|2.52|-1.02|3.4|-2.291|-0.569|0.688||0.23|-1.249|3.283|-1.954|-2.902|-2.183||2.691|1.019|1.963|-7.479|1.189|-4.639|-3.96|0.598|-1.761|-2.107|-0.949|1.346|1.961|1.796|-3.654|-3.525|-22.11|0.581|0.585|0.588|-1.019|1.627|-6.241|-2.038|-1.473|-1.19|-1.946|-1.533|2.086|4.212|3.662|-3.138|-2.656|-4.563|4.227|-5.375|7.527|14.992|6.942|-1.144|-8.929|-4.681|-1.122|3.035|-0.432|1.46|-1.439|1.757|-0.437|-3.38|0.282|-3.146|-0.273|-0.136|3.966|-1.944|6.984|-0.884||2.568|-1.194|2.446|1.238|-3.293|2.769|-0.915|0.459|-0.457|-0.606|-2.511|-0.441||0|-0.147|-0.873|-2.691|-0.843|4.246|-3.938|0|-0.281|2.003|-0.427|1.445|4.06|0.605
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|1.318|1.94|-4.011|-1.133|3.519|1.337|1.508||0.455||-2.941||-4.895|-2.589|2.228|3.608|2.062|-2.861|-1.271|1.288|4.328|-1.471|-3.955|1.433|-5.163|-1.34|||1.221|0.959|4.435|1.747|-0.579|-2.401|-1.255|4.064|0.291|-0.435|2.526|5.156|-0.775|-3.587|-0.594|0.298|2.914|2.194|-3.916|-4.871|-1.551|-0.561|2.738|2.663||0.896|-3.319|0.581|-2.684|-1.117|-0.417|-0.964|0.138|3.868|-3.324|-0.824|-0.817|2.514|0.14|5.926||||||||0.148|-3.577|-0.143|-3.047|0|-1.096|-1.084|3.944|-1.526|-0.689|-0.138|-1.889|-1.068|-4.22|-0.255|-5.085|6.995|-0.644||-0.385|0|0.386|1.04|-0.774|-0.129|0|1.305|-0.13|-2.293|0.9|2.234|-1.297|-1.658|-2.97|-0.493|-0.123|-0.368|-1.091|2.357|-2.657|-0.481|6.941|0.908|-3.985|1.389|-0.752|-3.038|0.858|-1.449|-2.243|2.667|0.487|0.122|4.725|-1.136|-0.126|2.853|-1.407|0.514|-2.384|-2.328|2.384|7.703|0.68|0.41|-1.215|-0.269|-1.197|5.618|-1.248|2.27|4.444|-0.735|4.294|1.875|-3.469|-4.052||-0.432|4.834|-0.451|3.906|-4.762|-6.796|0|-4.122|1.484|2.917|0|-0.277|-4.497|||2.162|-0.671|-3.247|1.717|-2.07|0.914|2.406|-3.234|-1.151|-6.235|2.709|-3.448|6.997|4.106|-0.264|-1.304|0.131|2.133|-2.724|4.049|1.507|-2.926|6.97|-6.267|0.267|-5.196|3.272|-5.562|0.372|-4.389|-2.091|-0.577|-0.23|1.284|-1.267|0.696|1.531|-2.189|-6.667|3.563|0.447|1.822|9.887|2.567|0.129|4.011|3.03|-2.681|-2.611|9.9|6.088|0.459|1.238|-2.121|3.774|2.251|-2.047|-0.626|-5.891|6.094|0.156|0|3.398|-2.215|-0.785|-1.698|3.349|-3.241|-0.154||2.366|-1.705|4.369|3.344|-1.806|1.163|1.861|-2.152|1.173|1.186|0.511|1.91|-1.031|4.301
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|0.998|-3.468||-4.244|0.557|-4.433|0.894||4.486|2.49|2.554|6.042|-10.448|-3.074|-0.36|-0.18|-2.285|||2.523|-0.893|1.633|-1.957|-0.882|-4.545|-3.728||1.148|0.66|-2.729|2.975|0.666|-0.825|-5.901|6.623|-2.581|-2.821|0.79|-3.506|1.705|6.436|-0.493|-4.245|-1.395|2.057|-0.472|-3.788|-4.624|-3.352|0.14|-4.667|2.041|-2.52|5.899|-15.339|3.19|-3.778|-1.051|0.943|-1.281|2.019|0.238|0.119|-1.294|-0.235|2.651|-0.836|-4.343|4.043||||0.96|1.215|-5.293|-2.578|-6.792|-0.623|-0.207|2.55|0.427|0.321|-3.212|1.579|-1.86|1.468|-3.441|3.782|-0.833|1.803|-5.7|0.604|-1.389|2.439|0.408|-2.584|-0.984||-1.931|1.569|0.791|2.016|-5.882|-2.947|2.26|-2.39|-4.561|-3.553|1.026|2.094|1.957|0.537|-6.522|4.729|1.421|1.993|2.985|-1.832|-2.674|-0.178|-2.261|-2.872|3.86|2.703|-2.632|-0.697|1.773|0.535|-2.435|3.791|1.095|0.921|-0.367|-1.978|0.361|-0.18|-1.596|-1.399|-1.209|0.696|-1.372|-3.156|-2.589|10.555|-1.062|-1.568|2.867|-1.064|2.545|||-1.961|3.889|-0.917|3.416|-2.226|0.186|-4.1||-1.579|-0.87|2.679|-4.437|-1.014|0||0.339|-2.479|1.852|-2.941|-2.392|-1.415|0|3.415|-3.302|-5.778|-0.442|1.345|-1.182|1.196|-1.906|2.556|0.151|1.065|-2.522|2.588|7.882|-0.164|-1.613|-2.054|2.097|-2.208|-5.655|1.511|-3.499|-0.724|3.134|-0.593|-1.028|-1.161|4.711|-0.303|-0.452|0|3.11|3.045|-6.866|-2.616|-3.911|3.618|0.582|-4.583|-14.489|-2.995|1.759|1.669|6.879|4.947|1.907|-4.178|2.544|-4.231|1.563|-3.518||-0.5|4.575|0.791|0|3.406|0.548|-4.199|13.901|1.21|4.921|0|2.773||-0.163|-2.848|-0.315|-2.91|0.462|0.775|-1.376|-2.242|4.044|-3.163|-2.496|1.642|5.845|7.653
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|3.152|1.675|-4.653|-0.552|-4.924|1.805|5.13|-2.999|-1.279|1.364|2.16|-6.576|-0.967|-2.82|-5.729|-0.646|0.235|-0.468||2.583|1.032|-1.846|-2.44|1.116|0.177|-1.507|-2.377|-0.786|2.948|0.933|-0.117|-0.522|1.59|0.118|2.85|-0.182|0.978|1.678|1.835|1.87|2.444|-0.198|-2.318|-3.36|3.744|5.303|3.156|-1.655|-4.037|1.477|3.763|-0.554|-3.154|-0.667|-2.089|0.262|5.891||2.705|-2.768|4.786|1.771|-1.526|0.511|-0.291|-1.009|-0.431|0.796|-0.79|-2.108|-0.49|-0.901|3.367|9.062|-1.158|1.093|3.223|-6.127|-5.233|-1.204|1.146|-4.905||1.592|1.475|1.208|2.03|-1.43|3.095|1.118|-4.416|-1.612|1.783|-2.095|-0.279|-0.829|-4.422|4.124||1.606|0.07|0.988|-1.185|-2.911|2.569|2.564|2.933|-4.011|-2.068|-0.752|0.828|1.47|1.132|-3.352|2.238|7.762|0.151|-2.358|-1.595||-2.682|0.496|-4.472|-5.141|2.033|-2.68|-8.148|-0.583|-1.999|1.802|0.939|1.429|4.154|-0.371|-3.516|4.809|0.882|0.89|-5.355|-0.479|-5.703|-3.012|3.573|-2.164|-1.798|7.31|-0.117|-0.983|3.039|1.512|1.039|-0.969|-0.181|-0.481|-2.119|-0.469|1.668|-3.06|1.942|0.831|1.751|-0.6|3.607|-4|-1.18|0.355|-2.426|-11.998|1.183|0.051|-2.362|0.862|7.873|-1.295|-0.162|-2.264|6.865||-1.003|-2.446|-1.604|-2.145|8.272|3.277|-1.782|3.325|9.209|5.616|2.098|1.132|-0.423|-0.211|-1.93|-2.355|0|1.295|5.011|0.794|0.508|2.073|-1.745|2.612|-0.741|-3.983|-0.142|1.587|-0.072|1.537|-2.914|-3.299|5.664|-1.149|-1.206|-2.422|-2.694|-0.336|-0.067|4.266|2.143|-2.166|-1.514|-3.133||1.42|-1.597|-1.507|-2.741|-0.633|-3.602|-0.244|-2.898|2.609|-3.4|-1.954|-3.226|1.467|0.34|0.227|-3.978|0.218|3.446|-2.264|2.781|2.027|3.351|1.396|0.549||7.194|0.725|4.115|-1.884
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|0.029|-0.373|0.626|-0.278|-3.601|1.038|-2.436|-0.373|-0.838|0.974|1.394|-5.039|0.308|0.388|0.604|0.124|-2.166|1.689|||1.009|-1.052|-1.959|0.035|0.2|2.383|-2.809|-2.536|4.132|-0.158|-0.653|4.33|1.39|-0.175|-0.028|-1.448|3.427||-1.585|1.326|-0.028|-2.476|-1.727|-1.281|-0.797|2.653|-2.018|1.276|-0.718|-1.087|1.503|-0.044|0.599|1.572|-1.007|-1.793|-0.291|0.54|-0.423|-0.779|0.061|2.091|-1.375|-0.308|0.887|-1.373|0.918||0.971|-1.345|1.626|0.467|3.061|4.072|-0.916|0|-0.804|-2.858|-0.829|-1.073|0.081|0.736|2.268|1.663|0.028|0.38|-0.171|-0.151|-0.161|2.004|-0.517|0.821|-0.375|0.854|-1.811|0.229|1.13|-1.099|1.661|-0.194|2.169|0.799|-0.338|0.01|2.031|0.829|0.649|-0.949|0.771|0.809|0.312|0.554|0.325|0.369|0.042|1.367|-1.099|-0.242|-0.367|0.464|0.158|-0.973|0.304|0.231|0.095|-0.897|-0.436||-0.01|-0.722|-0.134|1.209|1.944|-0.381|-0.995|0.021||0.042|-0.852|-1.727|-1.816|-1.042|1.737|-0.192|-0.251|0.303|0.05|1.464|4.037|0.353|-1.836|-0.387|1.787|0.686|-0.681|-1.001|-0.147|0.116|0.412|1.437|-1.344|-0.327|0.339|-0.673|-0.999|-0.476|0.093|-2.15|1.472||-0.041|-0.031|1.44|-1.893|-0.235|0.102|1.2|1.056|-0.125|-0.437|1.008|0.613|0.713|-0.191|0.117|-1.114|-0.084|0.126|0.422|-1.117|1.344|-0.85|-0.01|-0.428|0.021|0.631|-1.123|0.042|0.104|-0.083|-1.274|-0.307|0.795|-0.768|0.67|0.425|1.985|1.327|-0.032|2.59|-0.208|0.418|-1.835|-0.162|-0.011|-0.642|0.301|-1.585|0.478|0.641|-0.064|-0.847|1.081|0.011|0.538|-0.705|1.091|-0.011|-1.521|2.318|-1.48|-1.614|1.002|-2.696|-1.592|1.198|-4.403|-2.718|-1.986|0.057|0.151|-0.758|2.288|-0.883|-3.197|0.046|0.295|-1.013|-0.427|0.631|1.203|0.325
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-1.667|-2.778||-5.263|-2.564|-1.057|1.94||4.505|1.602|-0.456|0.688|-4.176|-1.087|-1.499|-6.036|-0.798|||1.417|4.44|-1.253|-4.96|4.348|-3.785|2.24||5.139|1.522|-0.217|2.444|-0.222|-0.661|-5.809|2.119|1.505|5.923|1.856|0.233|10.825|10.857|-12.718|-5.201|-2.535|0.93|0.939|-4.27|1.367|-3.728|0.885|-2.376|2.889|-2.597|-2.532|-3.659|0|-1.205|0.606|0.406|-1.202|3.527|-0.619|-2.02|-0.802|2.675|0.206|2.972|0|1.728||||0|-0.43|-2.72|1.271|-0.84|0.211|1.713|1.522|4.545|1.852|-0.231|2.364|-4.944|2.064|-2.022|1.367|6.295|0.243|0.98|3.553|-0.505|2.062|-0.513|-1.515|2.062||-0.513|3.448|-0.265|4.132|-5.714|0|1.583|-1.558|-0.773|-1.772|-1.003|3.101|-1.276|7.989|-1.892|0|4.225|0.567|-0.563|0|-1.114|-0.278|-1.907|1.381|-0.822|4.286|-3.581|-2.156|-0.536|-1.323|-2.577|5.149|5.128|0.573|1.159|-2.817|-1.662|0.278|-2.703|-0.804|-2.1|-3.544|0|-4.358|-6.561|4.739|4.975|-0.495|0|-0.737|-6.005|||-0.688|-4.176|-7.52|4.681|0.213|-2.697|1.048||4.148|1.104|5.841|-2.059|-3.319|1.573||2.771|-4.835|-0.219|-3.594|-3.469|-3.353|0.396|1.202|-1.772|-0.975|-2.099|0.963|0.193|0.388|-0.386|-0.193|-0.192|0.386|-1.708|1.737|0.778|2.39|2.24|-2.386|1.207|-1.972|-0.197|-0.196|-0.196|4.082|0.205|2.516|-1.037|0.626|1.268|0|5.817|0.449|0.225|-0.448|-5.508|-3.476|0.205|1.455|-0.825|-2.218|-1.782|1.406|4.842|0|-1.452|3.433|0.648|2.661|-1.528|0|1.552|-0.221||-0.441|0.889|-0.222|-1.313|1.556|-6.639|-1.23|-0.204|-2.004|-0.399|-0.199|-0.199||-0.198|1.205|-0.2|1.012|1.23|-1.414|-0.202|0.202|0.61|0|-2.767|1.403|2.675|-0.816
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|-1.633|1.52|-3.151|-3.317|-3.889|1.561|-0.989|-1.173|-0.567|-0.266|0.389|-2.347|0.678|-3.219||0.833|0.829|0.4||-0.065|2.536|1.392|-3.947|-1.873|1.821|-0.865|-0.415|0.299|3.925|0.805|-1.8|2.13|0.09|2.768|2.506|1.928|4.075|-0.845|-0.63|1.965|-0.289|2.988|0.143|-0.387|0.181|3.909|1.155|-5.241|-2.068|-1.11|-1.268|||-0.782|-0.691|0.049|3.362|-4.195|-0.68|-1.909|-1.952|3.839|0.383|-1.042|2.938|0.997|-0.16|-1.154|-0.831|1.207|1.085|-0.819|3.427|-0.741|-2.735|5.418|4.83|-1.763|1.316|5.781|5.247|-1.196|-0.529|-0.468|-0.408|3.109|2.794|-3.901|-0.795|1.828|-4.807|-2.949|-5.914||3.213|-0.959|0.254|0.998||-0.576|0.607|-0.803|-1.813|-1.245|-2.553|4.312|-2.369|-0.346|3.013|-1.291|3.441|-1.318|2.069|2.6|5.21|2.323|-1.525|-1.36|-3.718|0.715|0.324|-3.003|-3.605|4.123|3.443|-4.221|-5.587||-3.296|3.794|1.967|-0.327|-3.385|-0.528|-0.575|5.328||2.855|-2.712|-2.453|0.568|-3.754|3.022|-2.069|-3.742|-0.612|-5.306|-1.279|4.403|-0.582|3.482||-1.296|5.893|0.595|-0.038|-1.398|-6.524|3.403|-0.157|0.46|-5.62|-2.733|2.331|1.676|-0.3|4.555|-0.372|-0.751|-0.545|-0.354|0.69|1.13|-0.18|0.945|-4.7||0.827|0.117|-2.996|-1.096|-2.305|-0.931|1.172|-1.414|0.97|1.651|-0.166|1.345|1.595|0.251|-2.363|-1.903|-1.444|0.87|-0.13|-0.861|-0.748|1.739|0.229|-0.261|-0.054|1.723|-2.193|-0.846|-0.554|-2.503|-1.494|-0.397|1.353|-0.432|-0.947|-1.416|-1.23|1.357|2.399|0.528|0.604||-0.446|0.689|-0.25|0.66|2.37|-1.048|-0.61|0.137|2.328|-1.601|0.63|-1.358|-0.969|1.761|1.77|1.368|0.033|-0.911|4.524|0.102|-0.283|0.868|2.444|-0.338|-1.774||-1.076|-0.372|-0.449|1.737|1.638|0.326|0.07
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|-2.906|-1.323|0.8|-2.047|-2.422|-3.959||-2|0.442|2.218|-2.366|0.362|-2.93|-0.698|0.821|2.117|-1.765|-3.227|||2.133|-3.661|-1.072|-0.734|2.713|-0.188|0.302|3.232|2.679|-1.613|0.355|-0.511|-3.561|-1.124|6.121|0.159|1.783|-1.791||0.159|2.116|-1.563|0.524|-3.272|-1.193|2.002|0.513|0.198|-2.28|2.01|-0.039||0.955|3.841|-4.91|4.688|-1.777|-2.788|-4.068|-1.557|-4.396|2.062|-3.894|-4.579|4.291|-1.264|0.343|-4.611|-6.225|-2.307|3.923|1.229|4.823|1.068|-3.325||-0.225|-5.249|-2.499|-1.147|1.705|-6.201|0.056|-1.954|-1.089|0.273|0.715|0.028|0.414|0.444|-3.013|-1.249|2.785|-0.055|0.439|0.913|-2.139|0.681|4.799|9.304|2.3|1.327|-7.485|-1.3|-0.5|-1.249|-1.74|0.257|-1.88|3.847|1.479|0.089|-2.257|-0.317|2.665|-0.442|3.699|-1.594|-3.344|-1.827|3.029|0.325|-2.362||-2.5|2.006|3.931|-5.435|-0.838|-0.555|-9.409|-1.585|0.698||0.501|-0.869|-1.396|3.289|-3.444|-1.94|3.933|0.651|-0.647|-1.977|0.171|-4.683|-0.464|-0.919||4.666|-0.072|1.29|-2.838|2.299|6.768|-0.232|-0.97|0.384|-0.179|0.026|0.051|0.077|-1.339|-0.678|-0.896|2.316|-3.606|-1.925|2.668|0.148|-0.271|0.223|5.643||1.056|-0.63|-1.141|1.261|-0.262|6.351|-1.02|0.974|-1.237|0.72|-1.339|-0.543|1.996|-5.202|-6.21||0.62|-0.05|0.323|-0.495|12.091|-4.502|-3.501|-1.062|-2.104|0.323|-3.057|4.529|2.002|-3.181|-1.517|-4.955|-0.047|-2.626|-2.105|4.107||-4.537|-1.175|11.885|4.293|0.382|-0.432|1.156|0.464|3.36|-0.107|-1.366|0.528|-1.432|2.728|-0.796|8.367|3.358|2.373|-0.545|-0.362|0.821|0.366|-0.304|-0.364|0.334|-1.615|2.483|-4.115|5.554|3.037|2.692|2.767|-0.336|1.502|4.943|-1.966|0.707|0.319|1.439|2.019|-1.838
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|-1.22|0|-0.606|-0.602|1.84||||-0.61|5.128|0|0.645|-1.274|1.948|0|-1.282||0|0|1.299|0.654|0|0|0.658|-0.654|1.325|-0.658|-0.654|0|2.685|2.055|-1.351|-0.671|1.361|2.083|0.699|0.704|2.899|-4.167|1.408|-2.069|-0.685|0.69|-2.027|0.68|2.797|0|2.878|0|-1.418|-0.704|0|-0.699|0|-1.379|-0.685|0|0|-0.68|-0.676|0|-0.671|3.472|-2.703|-0.671|-0.667|-1.961|-0.649|-0.645|0.649|||0|0|0.654|-0.649|-0.645|0.649|0|-1.911|-0.633||-0.629|0|-1.242|-1.829|0|1.863|0|-1.227|0.617|-1.22|-0.606|0|-0.602|2.469|0.621|0.625|-0.621|0|0.625|0.629|0.633|-1.25|0|0|-0.621|0|-1.227|0.617|-0.613|0.617|0||-1.22|0|1.235|-1.22|0|0|0|-0.606|0|0|0|0|0|-0.602|0|0|0|0|-0.599|0||0.602|0|-1.19|0|0|0|0.599|-0.595|0|0.599|-0.595||0|0|-0.592|0.595|-0.592|0|0|0.595|0|-0.592|0|0|0|0.595|0|0|-0.592|0|0.595|0|-0.592|0||0.595|0.599|-0.595|0|-1.176|0|0.592|-0.588|-0.585|0|0.588||0|0|1.19|-1.176|-0.585|1.183|0|-1.17|2.395|0.602|1.22|-1.796|0|0.602||0|-0.599|0.602|-1.19|0.599|0|-0.595|0|0|1.205|-1.19|0|0|0.599||-0.595|0.599|0|-0.595|0.599|0|0.602|0|-1.775|0.595|-1.176|0|-0.585|0.588|1.19|-1.754|0|-0.581|0.585|0|0|0|0.588|-1.163|1.176|-1.163|0|1.176|-0.585|0||-0.581|0|3.614|0.606|0|0.61|-0.606||-1.198
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|-2.115|-5.455|-2.569|-3.173|-2.263|-1.242|-1.868|2.498|0|-0.332|0.25|-3.065||-0.482|-1.111|0.559|-0.87|-2.016|||-0.616|0.933|-2.576|2.326|0.781|0.787|0.794|-0.474|1.605|1.797|-1.844|0.08|-0.796|1.454|1.226|1.326|1.089||-2.61|0.657|0.082|1.501|-1.721|1.077|0.92|-0.993|-0.74|-0.653|-0.325|-0.647|0.162|1.73|-0.898|-0.407|-1.992|0.722|-1.89|-0.47|0.393|1.843|2.97|-1.543|-0.726|0.568|-1.439|-1.728|0.792|0.238|-0.631|-0.938|2.073|-3.241|1.887|0.553|-0.158|-1.707|0|0.155|-2.204|-2.519|0.148|4.496|4.538|-1.908|-0.317|0|1.774||2.479|-2.967|-0.08|1.053|1.064||-0.812|0.163|-1.757|-0.871|-1.096|1.349|0.559|1.048|-0.879|-1.496|1.195|1.95|-0.726|-3.049|-0.078|0.867||-0.392|0|3.325|-1.987|4.659|0|-0.166|-1.954|0.327|-0.488|0.902|-0.082|-2.789|2.869|-1.294|-0.882||-0.32|1.378|-1.752|-1.49|-0.391|-0.234|0.865|0.792|-0.63||0.475|0.797|-0.159|0.48|0.806|0.324|-1.12|-0.794|-1.563||1.186|-0.706|1.92|-2.038|0.87|1.2|2.459|0.91|0.918|1.012|0.594|-0.758|0.763|0.597|1.209|0|-0.172|0.433|-1.702|-0.844|0.509|-0.085|0.255|-0.085|0.341|0.946|-0.257|-0.086|0.517|0.086|-0.6|0.172|-1.271|0.34|0.685|0.951|0.434|-0.518|-0.172|-0.344|0|-0.342|-0.086|2.544||1.333|0.267|1.081|2.304|0.836|1.318|-0.933|-0.093|-1.83|-2.324|0.811|0.362|-2.297|-0.615|0|2.152|0.723|0||-0.895|-0.268|0.358|-0.712|0|0|1.261|0.181|1.838|-1.091||0.733|2.056|-0.926|-1.818|0.548|0.183|3.704|0.381|-0.474|-2.136|2.964|-0.191|1.354|0.291||-1.81|0.768|-0.762|1.254||-1.426|-0.379|3.529|0.592|-0.197|1.6|-1.768|0.992|-1.079
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.65|1.616|-0.495|-0.573|-0.131|-3.647|1.512||-0.895|1.431||4.143|-2.73|-2.382|0.245|-0.69|-0.886|||-0.096|-1.479|-0.331|-0.554|-1.627|-2.064|-4.015|0.647|-0.574|-1.271|1.34|1.439|0.863|-2.694|0.768|1.389|0|2.83||-5.641|0.613|4.214|-0.511|-2.139|1.404|5.268|0.973|0.637|-1.967|-5.895|-0.245|0.874|4.588|-1.06|-0.473|-3.314|-0.114|-0.515|-1.565|-0.437|-0.781|0.693|0.455|-1.987|0.644|0.605|-0.703|0.751|0.299|-1.641|0.678|0.4|3.195|2.714|-0.252|-0.794|-0.364|-1.944|-3.588|-1.653|0.917|2.086|1.688|0.391|0.131|4.076|-0.072|0.318|0.447|-0.391|-0.533|1.291|-1.006|-1.464|1.818|-0.722|0.508|0.934||-1.069|0.574|-0.182|2.231|-0.921|2.174||-1.793|1.96|-2.598|-1.847|-0.884|0.367|0.559|-0.99|-1.702|0.405|0.487|3.074|2.978|-4.878|2.369|1.231|-0.037|-0.79|0.009|-2.751|0.647|-0.188|-0.757|-1.022|0.141|-0.788|-0.609|1.198|0.433|0.48|1.223|-1.103||1.143|-0.537|-0.063|-0.179|0.503|0.832|-3.451|2.59|2.433|-0.693|-0.868|-1.793|3.367|-0.936|0.945|-0.037|-0.918|1.532|0.875|-1.223|2.487|1.192|-0.663|-0.123|1.245||0.549|2.507|0.716|-2.14|-2.123|3.072|-0.943|1.31|-0.265|0.573|0.646|-2.179|0.636|-1.218|1.492|-0.098|0|1.402|0.59|-0.537|0.07|0.199|-2.537|-0.117|1.268|-0.509|-0.603|0.833|1.07|-0.786|0.434|-0.706|-0.875||1.031|-0.469|0.196|2.417|-0.409|-3.998|2.951|5.356|-0.682|-0.452|0.506|1.224|0.105|1.305|-0.852|0.816|-3.073|-0.815|1.49|1.747|0.582|2.73|-0.422|0.621|-1.163|-1.653|-3.977|-1.027|1.72|-1.364|-0.282|0|0.997|1.602|-0.606|-3.356|-2.195||-0.3|0.712|0.392|-1.314|-0.222|0.319|0.058|-0.806|-1.577|1.515|2.547|-0.411|0.118|0.8|-1.114|-1.435
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|-2.864|-0.068|-2.134|-0.597|0.614|-5.734||0.063|-0.675|0.895|2.481|1.99|-4.217|-0.926|0|0.163|-0.113|-0.745|||0.713|0.038|0.427|-0.226|-1.64|0.72|3.577|0.87|1.662|-1.057|0.393|-1.485|-0.769|-1.228|1.204|-2.02|-1.154|0.162||0.537|-1.731|2.414|-1.315|-3.53|-1.03|1.32|-0.275|-6.375|-4.156|-0.021|-0.064||1.769|3.27|-1.75|-1.193|-2.809|0.686|-1.902|-1.153|-0.742|-0.062|-2.999|-3.137|1.964|-0.472|-2.172|-0.933|0.981|0.619|2.499|1.828|-1.089|4.379|-3.965||2.273|-1.691|0.638|-1.339|0.583|-1.874|-0.559|-1.971|5.104|1.623|0.776|4.658|0.272|0.382|-0.94|-3.26|-0.125|-0.156|1.234|1.728|0.183|-1.169|1.183|-0.289|1.38|0.899|-0.708|1.101|-0.187|1.088|2.68|0.183|-1.063|-2.275|1.582|3.616|-0.301|-0.266|1.146|0.529|-1.767|-2.849|-3.34|-1.695|-1.388|-0.168|-1.884||-0.103|1.271|3.649|1.313|-0.953|0.698|-1.968|-1.651|1.908||2.799|0.265|-3.425|-1.895|0.157|-7.934|-0.918|-0.674|7.025|5.854|0.519|0.489|-0.249|0.305||-0.969|0.891|-3.035|2.362|2.171|0.923|-1.393|3.873|-0.431|-0.519|0.488|-0.877|0.622|-2.352|-0.176|2.683|-2.891|3.74|5.194|-2.617|-1.212|-0.619|-1.078|2.108||-0.023|0.688|0.035|1.061|0.331|0.344|-1.057|1.684|3.96|2.598|0.538|4.426|-1.54|-2.453|-3.014||-0.57|2.228|-2.65|2.696|-0.278|0.712|-5.16|-1.014|0.649|0.072|0.084|-0.859|-1.792|-0.744|1.763|0.535|-1.5|-1.009|0.221|3.751||0.23|-0.934|0.505|0.654|-1.492|0.287|0.18|-0.548|-1.619|1.524|-3.205|0.896|-3.274|-1.844|0.824|-0.981|-0.592|1.254|2.795|0.309|0.866|4.259|-0.336|3.513|2.35|0.936|-1.776|-0.985|1.199|-2.149|-0.357|0.148|-0.086|-0.527|1.517|-2.142|-0.88|-3.694|0|1.354|0.771
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0|-0.381|-0.88|-0.251|-0.125|-0.25|0||0.251|0.125|0||-0.375|-0.125|0|-0.125|0.25|-0.125|-0.497|0|0.625|0.251|-0.125|0.251|-0.499|0.25|||0.125|0|0.125|0.378|0.126|-0.126|0.126|0|0|-0.252|0.126|0.761|0.254|-0.127|0.127|-0.254|0.382|0.128|-0.759|-0.253|0.253|0|0|0.381||0|-0.757|0.126|0|0.253|0|0.254|0.254|-0.254|-0.127|-0.253|-0.378|0.761|0.254|0||||||||0.127|0.384|-0.255|-0.127|0.128|-0.127|0|0|-0.127|0|0|0.255|0|0.128|-0.255|0|0|-0.254||0|0.255|0.128|0|0|0|0|0|-0.254|0.255|0.256|-0.128|-0.382|-0.254|0.127|0|-0.127|0.382|-0.633|0.894|-1.011|-0.503|1.793|0|-0.383|0.384|-0.383|0|0|-0.381|0.897|0.128|0|0.387|0.129|0|0.519|0|-0.516|-0.257|0.388|0.519|-0.13|-0.13|0|-0.129|0.13|0.521|0|0.261|0|0.262|0.131|0.263|-0.131|0.131|-0.393|0.262||0.131|0.264|0|0|0|-0.394|0.263|-0.262|0|0|0.263|0|-0.262|||0.131|0.132|-0.131|0|-0.262|0.66|-0.263|-0.654|0.394|-0.392|0.526|-0.262|0.926|-0.917|0.527|0.53|-0.264|-0.132|0.664|0.938|-0.533|-4.822|-0.505|1.02|-0.508|-0.88|0.252|0.126|-0.126|-0.502|0|-0.375|0.251|0.251|0.632|-0.252|1.019|0|-0.507|0|0.127|0.254|0.383|0|0.128|0|0.256|-0.128|0.128|-0.383|0.256|0.128|0|0|0.257|0.129|-0.129|0.129|0|0.388|0.129|0.259|0|-0.259|-0.387|0.129|0.129|-0.129|0.389||-0.129|0.52|-0.774|-0.129|-0.129|-0.129|0.258|0.779|0.917|-0.131|-0.131|-0.131|0|-0.39
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|0.452|1.376|-0.457|-9.504|-2.811|-1.969|-0.781||0.392|-3.774|0|4.743|-2.692|3.586|0.4|3.306|3.863|0|-4.508|2.092|-0.417|-3.614|-0.4|4.603|-2.049|0.412|||0|0|0.413|2.542|-2.479|2.979|2.174|-0.862|0.433|0.873|-0.866|1.762|0.889|-0.881|2.252|0.452|2.315|0.935|-4.036|-1.762|-1.732|0.873|-2.553|2.62||-2.553|-4.472|-0.806|0.813|-1.992|0.4|-1.961|3.239|0.407|-1.6|-1.961|-0.391|1.587|0|2.439||||||||3.361|-2.058|1.674|-4.016|0.403|0|-1.195|3.719|-0.82|-0.408|2.941|-3.644|-1.2|-2.344|-0.775|-4.089|3.861|1.569||-1.163|3.2|-1.186|1.606|0|-1.969|0.794|0.398|0|-1.181|1.195|9.607|-1.293|1.31|1.327|4.147|-1.364|2.804|-0.465|-0.463|-2.262|0.455|4.265|-0.472|-1.395|-0.922|-1.364|-4.348|-1.288|3.556|1.351|-2.632|-4.202|3.93|1.327|-2.165|0.873|-0.866|1.762|-1.732|10|2.439|-5.53|3.333|0|-0.474|3.941|2.733|-0.202|3.774|0.739|2.268|1.87|-0.764|0.329|0.551|-2.366|-2.72||-0.209|5.507|-1.838|2.323|0.556|-3.333|0|-1.274|1.838|2.21|0.444|-0.111|-0.331|||1.457|-0.557|-0.444|-0.221|-0.987|0.885|2.494|-2|0|-1.099|1.224|-2.6|-0.216|-0.857|3.437|0.222|-1.532|1.443|-0.552|1.684|-0.112|-0.557|0.561|0|-0.112|-1.107|1.689|-2.418|-1.194|-1.497|-1.371|-0.94|-0.726|-0.31|-0.617|-0.205|-0.51|-1.508|-2.451|-6.422|0.926|-0.917|4.306|-2.791|-1.826|0.922|0|5.854|-0.485|2.488|-1.951|-0.485|-0.483|-0.481|1.961|-1.449|-2.817|0|4.412|2.823|1.431|-1.012|2.49|-0.413|-3.103|0.909|-0.402|0.303|-0.402||-0.995|2.551|0.616|0.933|-1.831|-1.7|2.564|1.141|-0.516|2.215|0.106|2.378|-0.644|-0.107
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|0.266|-0.792|-0.525|0.794|0.8|||||0.267|0|0.809|-0.536|0|-0.267|-1.058|-0.264|0.265|-0.787|0|-0.262|0|-0.521|0.524|-0.261|0.262|-0.261|-0.26|0|0|0|0|0|0|-0.775|0|-0.514|0|-0.256|0.257|0|0.517|-2.025|0|0.509|0|0.255|-1.259|0.506|0.765|0.256||||0|-0.509|-0.506|-0.504|-0.75|1.01|0|0.508|0|0|0|0|1.026|0|1.299|-0.773|0.258|-0.514|0|0.517|0.519|0|0.522|0.789|1.333|-0.794|0.532|0|0.267|0|4.749|1.13|0|1.143|-0.568|-0.845|0.282|1.433|0.576||0.289|-0.86|-0.852|0.285|-1.127|2.899|1.173|0.294|-0.585|0.293|0.294|0|-0.875|-2|-0.568|-1.95|4.665|1.18|0.593|0.597|-0.298|0.901|-4.857|-1.685|-1.111|-0.277|-1.635|-0.811|-0.27|0|0|-1.067|0.267|-0.532|-0.529|0|0.265|0|0|0.533|0.806|-1.326|0.266|-0.792|0|0|1.337|-0.532|-0.529|-0.264||0.265|1.07|-0.796|-2.332|0.26|4.336|-0.539|-0.269|-1.064|0|-0.265|-0.528|0|0|-0.263|-0.524|0.792|-0.785|0.526|-0.262|0.528|-0.263|0.529|-0.264|0.798|-0.265|0.266|0.267|0.267|0|-2.094|1.058|0.265|-0.265|-0.787|-0.522|0|-1.034|1.575|0|0.528|0.798|0.267|0.267|0.268|1.635|1.102|0.833|0.559|-1.918|-0.815|-0.541|||-1.333|-1.055|1.337|-1.058|-0.526|-0.524|-0.779|0.522|-1.542|0.517||||||-0.514|-0.256|0.257|0|-0.256|0.257|-0.512|0.773|-0.513|0|0|0.775|-1.276|0|1.292|0|-0.258|-0.767|-0.255|-1.508|0.759|0.765|-0.254|-0.254|0.51|-0.254|-0.758|0|-0.503|-0.5|0|2.564|1.828|0.262|-0.779|-2.532|-2.948|-1.691
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|0|2.521|0.847|3.965|0.442|0|-1.31||4.091||-1.786|0|-2.183|-0.866|0.435|0.877|0.885|-1.31|0|-0.866|1.316|-0.87|-1.288|1.304|-2.542|1.724|||-0.429|-0.427|0|-0.426|-0.424|-1.255|1.271|0|0.855|0.862|-0.855|0.862|-0.855|-1.681|1.277|0|0|-1.261|-2.058|0.83|-2.033|-0.806|2.479|1.255||1.271|-1.255|0.42|-1.245|0.417|0.84|0|0.847|0|-0.84|1.709|0|0.429|0.431|1.754||||||||0.441|-0.873|0|-0.866|0.435|0.437|-0.866|0.435|-0.862|-0.429|1.304|-1.709|-0.426|0.427|-0.426|-0.424|-0.84|-1.245||1.688|0|0.851|0|0.427|0.429|0.431|0.87|0|0|0.437|0|-1.293|0.433|-0.431|0.433|0|0.873|-0.435|1.77|-0.877|-0.87|1.77|-0.441|-1.732|-0.431|0.433|-2.119|3.057|-0.435|0|-1.288|0|0|0|0.431|-0.855|1.739|-1.709|-1.681|-1.653|-0.412|-3.187|1.619|3.347|-2.846|1.235|-3.953|6.303|-2.058|1.25|-0.415|0.417|0|2.128|0.427|-1.266|-0.837||2.137|2.183|4.566|-1.794|-0.889|-3.846|-4.49|9.865|0.905|0.455|0|-0.901|-2.632|||1.333|-0.442|2.727|1.852|1.408|1.914|0.481|-1.422|-1.402|-1.382|0.93|0|-0.922|0|0.93|0.939|-0.467|0|2.392|1.951|-0.485|-4.63|-0.917|0|0|-0.457|-0.455|-1.345|0.45|0|-0.448|-0.889|0|0|1.351|-0.893|1.357|-1.339|-0.885|0.893|-0.444|-0.881|1.339|-1.322|-0.873|0|0.881|0|-2.155|0.433|0|1.316|-1.724|-0.855|0|1.299|0.873|1.327|-2.586|2.655|1.802|0.452|2.315|0|-0.461|-0.459|-0.909|-0.452|1.843||-0.459|0|-0.457|-1.351|0|0.452|1.376|0.461|0.93|-0.922|2.358|-1.852|0|1.408
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-2.127|-2.281|0.203|-2.428|-1.513|-1.727|-1.697|-1.303|-2.096|-1.171|-2.115|1.385|-0.134|-0.488|0.851|-1.5|0.399|-0.704|||-0.958|2.272|0.223|0|-0.665|2.036|-1.778|2.366|0.595|-0.274|1.435|3.399|3.467|-1.32|1.187|1.201|-0.498||3.934|2.168|-0.526|1.495|-2.193|1.002|-2.919|2.305|-0.105|0.315|-0.47|1.163|1.176|0.107|-2.148|2.414|-0.956|-2.99|-0.257|1.461|0.104|-1.694|-1.417|0.611|-3.156|-1.697|-0.674|1.914|-1.878||0.63|-0.097|0.584|0.244|2.553|1.216|0.101|0.102|1.967|-0.923|-2.451|0.351|1.788|-0.911|-3.091|-0.731|-0.965|1.468|-2.622|0.768|-1.327|1.054|-1.556|-0.656|-0.605|1.608|-1.123|-1.201|-2.566|1.787|-0.502|1.716|2.277|2.879|-0.967|0|1.025|-0.438|6.47|0.156|0.731|-2.096|-1.062|3.671|0.953|1.888|3.402|-0.111|-0.388|-0.221|3.853|0.929|-1.317|-4.434|-0.436|-1.503|-1.481|-2.021|1.579||0.636|-0.422|-0.889|-2.398|1.713|-3.068|-0.251|0.809||0.355|-0.605|2.218|1.785|-1.601|-0.36|0.465|-0.309|1.677|-0.986|-0.976|1.992|1.76|-2.799|-0.362|1.841|-0.835|-1.186|1.2|0.209|-0.829|-1.531|1.608|-1.532|-1.608|0.658|-1.101|-1.817|0.842|-1.126|-2.062|0.92||-1.29|0.432|-1.139|-1.265|0.188|-1.797|11.225|0.983|-0.719|0.673|-0.515|-0.512|1.087|-0.719|-1.017|0.821|1.457|-2.288|-0.254|1.128|2.794|1.012|-1.106|1.334|-1.627|-2.308|0.723|-0.052|-1.123|-1.755|2.519|0.987|-0.414|-3.493|-1.765|-0.196|-0.584|-0.339|-0.338|0.73|1.682|-0.688|-1.786|-2.264|-0.141|0.999|-1.222|0.188|0.999|2.435|0.293|0.147|-0.244|1.89|-2.236|1.882|-0.493|-1.6|-1.622|-0.758|-1.308|0.753|1.143|3.858|-1.221|-3.215|0.095|2.573|2.081|-1.609|-2.473|2.886|1.238|-2.979|0.726|-0.338|-1.003|0.77|-0.048|1.563|0.689|-0.732
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|0.157|3.42|-3.912|-0.93|1.575|-7.837|-0.577||2.062|-0.731||1.786|-4|-1.685|0.993|1.439|0|-0.572|-3.32|1.119|1.132|-0.842|-0.834|2.714|-3.181|4.48|||1.915|-1.308|-0.722|2.972|0.298|0.149|-1.18|4.147|0.463|0.31|1.572|1.76|-0.478|-1.567|-0.778|0.156|-0.773|2.373|1.12|-0.636|-2.177|-0.618|2.862|0.801||-0.478|-3.834|3.657|-1.565|0.948|0.796|-2.786|1.095|-0.312|0.945|2.419|0.162|0|1.144|4.795||||||||0.69|-0.344|0.172|-1.022|0.342|-1.515|1.538|0|-0.341|-0.34|0.341|-0.34|0.341|0|-0.677|0|-0.672|1.709||2.452|0.351|-0.35|0.175|0.176|-0.175|0|0.352|0.176|-0.351|0.176|-0.351|-0.35|-0.175|-0.348|0.174|0.879|0|-0.35|-0.523|-0.52|0|1.228|-0.35|-0.522|0.174|-0.692|-0.173|0.871|-0.864|-0.172|0.346|0.697|-0.692|-0.345|0.173|-0.172|0.346|0.522|0.349|0|1.596|0.714|0.179|0.179|0.722|-0.36|0.361|-0.717|-1.064|2.174|0|-0.181|0.363|1.101|0|-0.909|-1.257||0.18|1.275|0|0.182|-1.083|-0.717|-0.179|-0.357|-0.355|-0.354|0.177|1.257|-0.89|||0.178|-0.532|-0.704|0.531|0.534|0.357|0.719|-1.068|-0.355|-0.353|-0.176|-0.351|0.708|-0.177|-0.176|0.177|0.355|0.894|0.54|1.645|-0.545|-1.434|1.455|-1.961|-1.406|-0.524|0|0.175|-0.349|-0.174|-0.347|0.524|-0.348|-0.519|0.347|0.174|0.701|0.528|-1.56|1.051|1.601|-4.746|-1.503|-1.803|-0.651|0|0.987|-0.816|0.327|-0.972|0|1.815|0.165|-0.982|0.825|1.508|0.168|0.676|0|-0.504|0|0.337|1.195|-0.34|-2|0.84|3.12|-1.199|1.389||0.174|0.877|-0.87|0.877|0|-0.35|0|-1.209|1.047|0.35|0.351|0.53|-0.176|0.532
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|-1.124|-1.838||-4.561|-2.397|-3.63|1||4.53|0.35|0.704|0.353|-5.351|2.048|-3.618|-7.317|-4.373|||4.573|0|0.613|-8.683|-0.279|-3.243|3.064||18.092|4.11|-3.63|10.584|-3.521|-0.699|-4.027|-1.974|-2.251|9.123|-5|-6.542|27.888|16.204|-7.296|-12.406|-3.273|1.476|-0.733|-7.458|-3.279|-2.556|0.643|-4.893|1.238|-5|-0.293|-5.801|0.556|-2.174|-2.128|1.897|-2.122|3.857|-4.974|-3.778|7.588|8.529|1.19|-6.925|2.849|2.632||||3.636|0.61|-5.476|-1.14|-5.898|-1.842|-4.282|22.154|7.973|3.082|-2.667|-2.597|-10.983|1.17|6.875|12.281|2.888|-2.465|-3.729|2.076|-9.687|-1.84|0.929|-4.438|-3.704||1.445|0.581|2.077|3.374|-2.102|2.147|4.823|-7.715|-6.389|-6.25|-7.022|2.993|-10.69|3.695|-6.277|-0.645|-1.483|0.212|3.744|-3.198|-7.495|-0.977|-2.846|1.934|-1.898|2.729|-7.568|-2.289|2.342|-0.716|-0.179|3.512|5.049|1.378|1.804|-3.668|0.975|-0.774|1.174|-3.403|-0.564|-7.155|-0.865|-2.2|-4.369|4.04|2.946|1.943|-0.527|-1.386|2.305|||-0.353|-3.248|-0.51|2.261|-2.377|-1.669|3.993||0.524|-0.348|9.943|-4.562|-4.53|6.1||4.642|-3.002|7.677|-7.477|-2.727|-6.143|-1.843|1.358|-4.538|0.162|-1.754|-0.318|0.159|-1.721|-1.692|0.932|-1.378|-1.21|-5.029|5.936|10.42|2.234|-6.581|-2.656|-2.29|-3.676|-1.163|-3.235|-1.524|1.834|2.309|0.289|-1.427|-5.78|-0.932|-1.958|3.096|-9.058|8.644|10.588|-2.158|-15.655|-6.15|-0.114|1.267|-4.3|-4.526|2.26|-2.211|1.064|-1.261|2.919|0|-2.426|0.317|-1.46|-0.104|-3.614||0|3.427|2.447|0|3.07|5.923|5.644|1.875|4.849|-0.261|-2.548|-3.681||3.034|-1.617|4.145|-1.906|2.208|-2.532|-3.776|-0.605|1.975|3.185|-4.268|4.459|1.684|-0.899
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|3.306|1.397|-1.918|-1.084|-2.381||||-0.526|2.981|-1.072|1.913|-3.937|2.145|0.269|0.541||-1.333|0|0.536|-1.323|0|-0.526|0.796|0|0.266|0.535|-0.267|-0.266|3.014|0.829|-0.822|1.108|0.278|0|-0.277|-1.096|-0.815|-0.271|5.731|2.047|0.588|0.592|0|2.424|0|0.917|-8.914|-1.644|-1.084|2.5|4.956|0.882|6.918|-3.636|-0.602|-2.924|0.293|-1.729|1.166|0|0.882|0|-1.449|0.877|2.09|-0.298|1.511|0.915|-0.606|||1.227|-0.61|1.235|1.567|-3.04|0|-0.303|-1.198|-2.907||0.585|2.703|0|2.147|0.308|1.881|2.903|1.307|0.328|2.007|4.545|0|-0.348|-0.692|1.049|0.351|0|1.423|-2.091|1.413|-2.414|0.346|3.584|0.36|-3.806|0.697|-1.712|0.69|0.346|0|1.761||-1.389|0|2.128|2.174|0.364|0|0.365|1.107|0|0|0|0.37|0|-0.735|0.369|0.37|-0.369|0|-1.812|1.471||0.369|0.743|-2.182|0.365|-0.364|0.733|-1.444|0|-1.423|0.357|0||1.818|1.852|1.504|1.916|0.385|0.775|0.389|-0.772|0.778|0|0.391|-0.389|0|0.784|-0.391|1.186|-0.784|0.394|1.6|0.806|-2.745|2||-1.186|-1.172|0|-0.389|-1.908|0.383|0|0|0.772|0.388|0.781||1.186|1.2|1.215|1.23|0.826|1.255|0|-0.417|1.266|1.717|0|-0.851|-0.424|0.426||0|0|-0.424|-0.422|1.282|-2.092|-1.24|0.833|-0.415|0.417|0|-0.415|0.837|0.42||-0.833|0.418|-0.417|0.418|0|-0.83|0.417|-2.041|2.51|0.42|-1.653|0.415|0|-0.823|0|-2.016|0.813|-0.806|0|0|0.405|-0.803|-1.581|-1.938|0|-0.386|1.172|-1.158|0.388|0||0|-2.642|1.923|0.386|-2.264|1.923|1.961||0.394
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-2.058|-0.816|-0.406|-0.806|2.057|||||0|0.413|0.833|-1.732|-1.167|-0.387|-1.15|-0.381|0|-1.873|0.376|0.378|3.921|1.191|0|-0.395|-1.172|-0.775|1.575|0.794|0.399|0.803|0.81|-0.403|0.813|0.82|-0.813|1.653|1.255|0.844|0.424|0.425|-0.844|0|-0.42|0.422|1.717|0|-0.428|-0.426|-0.423|2.609||||-1.287|0|2.643|0.442|-0.44|0|0.442|1.802|0.452|-1.339|0|0.448|0|-0.446|-0.445|0.447|-0.445|1.352|-0.449|0|0|0.905|-0.45|0|-1.333|0.447|0|-0.885|0.445|-0.443|0.893|0|-0.445|1.352|1.835|0.461|0|-0.458|0||-0.457|0.922|0|0.931|0|0|2.381|0.479|-0.476|-0.474|0|-0.472|0.474|-0.472|0.952|-0.474|-0.472|0.952|0|1.449|-0.481|1.464|-2.843|0|-4.091|-0.453|-0.45|-0.449|0|-0.889|0.447|0.448|0|-0.446|-0.885|0|0|0.445|-0.443|-0.877|0|2.242|0|0|-0.446|0.448|0|0|-0.889|0.447||0|0|0|0.448|-0.446|0.448|-0.446|-0.445|0|0|0.447|-0.885|0.893|0.448|-0.889|0.447|0|-0.445|0.447|-0.885|1.802|-0.893|0.901|0|-0.893|0|0.448|-0.446|0|0|-0.885|0|0|-0.44|0|0.442|0|-1.31|-0.435|-0.433|1.315|1.333|0|0|0|0|0|0|0.447|0|-0.445|-0.443|||0.893|0|0|-0.445|0.447|0|0|-0.445|0.447|-0.445||||||1.352|-0.449|0|0|0|-0.446|0.448|0|-1.328|0.893|0|0.901|-0.893|0|-0.445|-0.443|0|0.893|-0.445|-0.443|-1.739|1.322|0|2.715|-0.897|1.364|0|0.456|0.922|0|-0.458|0.926|-0.917|1.396|0|-0.463|0|-0.461
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|0.535|-4.103||-2.207|3.962|0.419||-0.105|-3.337|-0.101|-0.101|-0.402|-0.301|0.605|-0.302|0|0|-0.5|||0|0|-1.235|2.273|-2.703|-0.245|1.493|-0.985|-0.976|0|2.5|-1.961|2|0|0|-1.961|4.83|-0.714|0|0.513|2.094|0.526|-2.564|-1.015|0.203|3.474|-4.523|0|-0.5|0|0.604|3.434|1.158||-1.554|0|-0.72|-0.308|1.562|2.674|3.315|-1.093|1.667|-5.263|0|0.849|-1.258|-0.105|0|-0.521|4.918||2.007|-1.429|-3.191|-0.424|-0.422|1.39|-1.579|-1.452|0|0.837|0.21|-0.521|2.567|2.186|1.329|0.557|-0.111|-0.111|-2.703||-3.646|0.524||2.358|0.215|0|1.638|0.659|-0.438|-0.436|-0.757|3.007|0.56|-3.459|0|-0.644|0.867|3.708||-3.261|2.336|0.785|-0.335|-1.756||-2.878|-1.263|0|0|3.261|0|-3.158|-1.961|0.103|0.938|2.021|-0.948|1.281|-1.885|-1.139|2.766|6.455|1.03|1.392|1.412||0|-1.392|1.412|-1.961|0.231|-0.115|-2.147|0.568|1.149|8.479|0.25|-0.498|-1.35|-0.123|2|-0.374|-0.742|-0.123|1.124|0.376|-0.25|0.629|-1.852|1.759|-0.748|2.821|0.128|0.907|-1.781|-1.38|-0.125|-1.603|-1.697|-1.198|-0.595|0.599|-0.595|0|0|-0.238|1.814|2.099|-1.818|-1.786||0|-0.238|0|0|-0.355|1.198|2.454|-1.807|1.096|3.011|-1.847|1.5|-0.125|1.009|-3.056|0.368|-0.731|0.736|-0.367|1.615|-2.306|1.728|0|3.053|0|0.64|0.774|1.175||-4.845|-1.709|-2.033|-3.464|-1.591|0.571|-2.778|-0.442|-1.632|2.796|1.017|1.143|1.273|-0.69|-1.584|-0.226|0.682|-0.565|0|0.113|-0.113|0.912|-1.571|0.112|-1.657|-1.093|0.66|-0.11|1.224|1.582|-0.113|-1.665|0|4.889|1.059|-0.817|3.879|2.74|1.646|1.935
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|-2.9|1.502|-2.369|-2.135|-3.575|0.175||1.229|0.403|2.557|0.424|0.071|-5.416|-0.779|0.943|0.964|-1.254|-2.722|||11.691|0.211|0.03|1.117|-2.601|0.45|0.416|2.463|0.908|-2.088|0.169|-1.236|0.298|-1.298|-1.57|-1.107|0.532|2.747||3.096|2.437|-2.929|3.033|0.456|0.988|4.307|1.816|-3.99|-1.316|1.577|1.302||3.041|4.652|-4.54|0.652|-2.814|-3.609|3.417|0.186|-0.844|-2.431|0.204|-3.503|-2.551|1.211|-4.118|1.467|-1.378|-1.27|-0.3|-0.622|6.234|-0.01|-0.905||3.237|-5.538|-1.032|-1.284|2.241|-3.365|1.687|2.239|1.103|1.814|2.194|0.967|0.192|3.266|1.881|-0.518|1.528|0.588|0.751|-1.13|0.47|1.215|-0.699|5.417|-0.404|2.28|0.342|-5.013|1.518|-2.877|-1.007|-4.226|5.291|4.19|-1.545|2.124|-5.074|-1.077|3.286|-1.603|4.687|-0.788|0.202|-0.458|-0.209|-2.002|3.575||-4.213|-2.74|10.174|6.179|0.689|13.569|0.235|-2.293|-0.93||2.004|-0.382|1.349|-2.641|2.108|1.014|0.979|0.254|-2.381|-0.606|-1.776|1.547|-1.8|0.094||-0.014|-0.548|-1.639|1.224|3.768|-0.603|0.838|0.955|-0.548|-1.283|-0.198|-1.032|-0.621|-0.852|0.151|-0.832|-2.973|-0.96|-0.853|0.248|-0.57|1.126|2.362|2.087||-0.011|-1.611|0.074|-0.6|2.201|-0.38|-0.05|0.543|1.926|-0.095|1.207|0.704|-0.98|-1.01|0.46||-1.588|1.498|-1.003|1.815|1.902|0.607|-2.469|-1.22|-0.62|-0.025|-1.07|-0.231|-0.962|-0.148|0.261|0.12|-0.426|-0.629|0.337|1.485||0.713|-2.305|0.737|-0.348|-0.235|-0.304|-0.556|-0.574|-1.294|-1.294|-0.898|0.5|1.034|-0.643|2.937|-2.485|-1.459|4.988|2.426|0.533|-1.483|-0.715|-0.508|-3.885|-0.175|-0.02|-0.522|-1.138|-0.846|0.326|2.007|-0.99|-0.033|5.757|0.843|-0.867|-1.969|0.007|-0.68|3.812|-0.018
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|1.389|-0.963|0.276|0||||||-2.093|-0.403|0.067|-0.999|0.738|0|0.134|-0.134|0|-0.334|0.673|-0.067|0|-0.735|-0.2|0|0.469|0.606|0.135|0.816|-1.342|-0.997|-0.331|-1.178|0.131|1.194|-0.396|0.398|0.735|-0.861|0.667|-0.332|-2.082|-1.474|-3.465|-4.492|0.535|0.478|1.886||-0.544|-0.601|-0.359|0.968|0.182|-1.198|1.643|-0.964|-0.18|-0.479|-0.89|0.357|0.78|0.06|-0.656|-2.274|0||-0.867|-0.575|-0.571|4.167|0.84|-0.715|1.944|-2.024|0|0|-0.356|1.019|-0.655|2.439|0.861|-1.215|0.92|-0.488|1.486|-0.062|-0.37|1.757|-0.375|1.202|0.063|1.088|1.494|-2.532|-0.378|1.667|0.322|-1.955|-0.252|-0.188|-0.686|-1.595||0.617|0|-0.062|3.248|1.816|0.13|-0.901|0.909|0.13|0.326|-0.13|0.656|0.527|0.53|-2.204|0.195|-0.645|-0.193|-2.142|0.634|-0.693|-0.439|0.631|-0.377|-0.563|-0.559|-0.062|-0.186|0.124|1.003|1.852|1.821|0.985|0.861|-2.769|-1.146|-0.254|-1.068|-0.313|-0.312|0.439|0.886|0.701|0.191|1.293|0.455|-0.709|1.373|-0.065|0.196|-0.586|0.196|0.131|-0.325|-0.324|0.587|0.065|0.591|0.197|0.33|-0.132|0.066|-0.785|0.46|0.33|-1.75|-0.452|0.911|0.655|0|-0.131|0.592|0.066|-0.784|0.791|-0.066|0.264|-0.656|0.329|0.33|-0.656|-1.676|2.579|0|-0.526|-0.066|0.996|0.066|0.2|0.133|-1.316|-0.783|-0.39|-0.389|3.002|-0.597|0.333|0.2|0.067|2.883|0.761|-0.959|-0.205|-1.349|0.203||||||-0.671|1.292|-1.408|-0.201|0.336|-0.6|-0.399|0.333|-0.662|2.582|1.517|-0.344|1.112|-0.827|-0.275|-0.411|-0.612|-0.339|-1.073|0.202|-0.998|0.133|-2.532|0.654|-0.971|0.195|-0.963|-1.017|-0.882|0.316|-0.503|-0.126|-0.125|1.399|0.512|-0.824|-0.442|0.253
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|-1.993|1.347|-5.112|-2.187|-0.621|0.312|-0.926||0.31|-0.92|-2.687|0.601|-2.346|0.59|1.194|2.761|2.194|-2.147|0.929|-2.121|-1.198|-3.468|-1.143|2.941|-3.683|2.319|||0.291|4.242|2.804|-0.619|1.572|-2.454|0|3.822|0.965|2.64|2.02|0.678|1.027|0.69|0.346|0.347|2.857|1.083|5.725|-2.602|-1.103|-0.366|-0.365|-0.364||1.103|-2.509|0|-1.761|-1.73|0|0.697|-0.347|-1.37|0.69|0|-0.344|-1.356|1.375|2.105||||||||1.064|-1.399|1.06|-2.414|-0.685|-1.017|2.076|-2.365|-1.661|1.347|4.577|2.527|1.095|1.107|0.37|0|0.746|-1.471||-1.091|2.612|1.901|0.766|0|0|0|0|-0.382|0.769|0.386|-0.766|-1.509|1.923|0.386|1.172|1.587|2.024|0.816|0|-1.21|-1.976|4.115|0|-1.22|0.408|0|-0.407|0|-0.806|0.813|1.235|0.413|1.255|0.844|-0.42|0.422|-0.42|0.422|0|0|0.851|-0.844|0.424|-0.84|0|0|0.422|0.424|0.426|-0.844|0.851|-0.424|0.426|0.427|0|0|-0.847||0.426|0|0.427|0|-0.426|-0.844|0.851|-0.844|0.851|0|-0.424|1.288|-1.688|||0.424|0.426|0|-0.424|0.426|0|0|-0.844|0.851|0|1.293|-0.429|1.103|1.66|0.837|0.42|0|-0.418|0.42|0.847|0.426|-0.844|0|0|-1.25|-0.415|0|-0.823|-0.41|0.412|0|0.413|-0.412|-0.41|0.826|-0.412|0.413|-0.412|0|0|0|0.83|0|-0.413|0.833|0|0.84|-0.833|0.418|0.42|0|0|0|1.709|0.862|-0.429|-0.427|0|0|0.429|0.431|0|1.31|0.439|-0.437|-0.435|0.437|-0.435|-0.433||-0.431|0|-0.429|-0.427|0|-0.426|-0.424|0.855|0|0|-0.847|2.609|0.437|0
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|-1.702|1.293|-2.929|-2.049|1.245|-2.429|-3.137||2|-6.716|5.098||-0.778|0.784|-2.672|-1.873|0.755|1.533|5.242|5.532|-0.844|3.043|-1.288|4.018|-2.609|-0.433|||4.054|-1.333|-0.881|-6.584|2.101|-0.418|7.175|-0.446|2.283|0.459|1.395|0.939|0.948|-1.86|0.939|0|0.948|0.476|-2.778|-3.571|-1.754|1.333|0.897|2.765||0|-2.691|0|-1.762|1.794|0.905|0.913|0.922|-1.364|-1.345|-0.446|1.357|0|0.455|3.774||||||||0.474|-3.211|-1.802|-2.203|0.889|-2.597|1.316|-0.87|-0.862|0|-0.429|-3.719|3.863|1.747|2.232|-0.885|-0.877|3.167||-0.45|0.452|0|0|-0.897|-0.446|-1.754|0|-2.146|4.955|1.835|0.461|-1.364|1.382|-1.364|-0.452|-0.45|0.452|0|0.455|-1.786|0|2.752|-0.909|-1.345|-0.446|0.901|1.37|-1.794|2.294|1.395|-0.922|-0.459|-1.802|-1.333|-1.316|-0.437|0.439|3.167|0|-1.339|0.448|-3.043|1.77|-0.877|4.587|2.83|0.474|0|-2.315|1.408|-1.389|0.465|-2.715|-0.897|-5.508|4.425|-6.612||-2.024|1.23|-1.215|1.646|7.522|-3.004|9.906|2.415|0.485|0.488|0.49|-0.488|-0.966|||-0.481|-0.478|-0.476|-2.778|-1.37|2.817|3.398|-3.738|0.469|-1.843|-1.81|-0.45|-0.893|0|-0.885|-1.739|0.437|3.62|0.913|0.922|-1.364|-4.348|2.222|-0.442|-2.586|0.87|0.437|-0.866|-3.347|2.575|-2.101|0.422|-3.265|-1.21|2.058|-0.41|-0.813|1.653|-3.2|-1.186|0|-0.784|-1.163|-0.386|1.172|-2.29|3.557|0.397|-2.326|0|-3.371|2.299|-2.612|-1.471|1.873|3.089|-3.358|1.901|0|0|-2.23|0.373|-2.545|2.996|0.755|0|0|1.923|4.418||2.469|-1.619|9.778|0.897|-3.879|0|0.87|1.322|2.715|4.245|0.474|0.957|0.966|0
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1.867|2.74||-8.291|-0.5|-3.148|0.732||2.244|0.501|4.45|-2.302|-9.7|3.341|-0.946|1.928|-3.488|||4.878|-4.651|4.369|-3.286|1.671|-3.009|-4.213||0|4.398|-3.786|3.695|4.337|-0.24|-3.48|-3.363|1.595|-0.454|0.227|3.529|11.842|15.152|-5.172|-19.07|-3.587|3.48|-5.482|-7.692|-2.178|-4.356|4.348|-2.692|0|-1.141|-0.942|-6.018|-4.075|-4.072|-0.647|-0.962|-1.732|6.01|1.871|-1.342|-2.614|5.517|0.87|-3.035|3.853|4.771||||4.607|-0.762|-2.957|0.185|-1.818|-1.786|13.36|0.407|0.614|-3.74|-4.69|-0.745|-4.107|5.066|-1.296|2.467|-2.588|-3.565|-0.178|-0.355|-4.082|3.704|0.177|-2.076|-3.667||2.564|-2.01|4.188|2.139|-2.435|-5.583|2.353|-7.031|0|-4.192|-3.885|2.811|-1.458|5.538|-6.205|2.515|-2.874|-3.734|-0.276|-2.815|-2.228|1.06|1.889|-0.403|-0.668|1.491|-1.992|-3.089|1.436|3.514|2.21|1.972|3.348|-0.579|0.876|1.481|1.504|-1.627|0.446|-3.994|3.088|-2.439|-3.596|0|-2.165|1.094|-4.818|-0.13|2.67|-1.706|-2.806|||1.554|3.903|-5.711|4.787|-3.59|1.43|-2.658||7.046|-0.94|-0.401|-2.35|4.788|-1.482||-0.669|0|3.319|1.403|-2.596|-3.43|-4.051|-1.25|-1.235|-2.644|2.716|0.124|0|-3.114|4.506|-0.498|10.759|2.691|-0.703|11.792|3.752|7.356|-3.547|-2.951|-5.132|0|3.21|-0.796|-5.136|1.069|2.025|1.582|0.317|-2.928|-1.667|-1.786|-0.297|-3.161|-4.527|11.639|-11.398|-7.528|-3.744|1.595|-0.123|-0.971|-6.893|1.027|-1.129|0|-0.784|2.291|1.042|-6.595|-1.596|1.075|-2.208|2.148||-3.922|-0.513|-2.209|-0.4|1.833|-2.772|-1.751|-1.344|-0.762|-2.235|-2.893|-0.36||0.726|-0.899|-0.714|0.358|1.087|2.985|6.349|0.199|1.616|0|-2.559|1.6|2.459|4.834
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|-3.091|2.536|-4.394|1.072|1.713|1.262|-1.246||3.548|-3.876|-2.715||-4.052|-0.576|5.463|1.698|4.348|-0.321|4.181|2.926|1.751|0.351|-0.698|2.139|-3.276|-3.172|||1.354|-1.171|1.874|-0.508|-0.338|-4.516|0.324|0.325|-1.282|1.135|-2.681|2.922|-1.44|-6.994|3.226|-0.762|9.699|1.184|-2.475|-1.463|-0.485|2.488|-1.148|0.826||1.002|-2.602|1.99|-1.309|0.328|2.01|-1.322|1.852|1.365|-2.17|0.335|2.401|0.691|1.937|6.968||||||||1.919|-4.927|0|-2.143|1.449|-4.167|0.348|-1.375|0.518|1.579|-2.23|0.344|-1.19|-2|-0.662|-0.33|1|-0.662||-1.146|0.164|-0.327|-1.29|-1.587|-2.022|0.942|5.464|-0.658|1.843|-0.5|2.916|-3.317|0.333|-0.497|-0.33|2.192|3.13|2.313|-0.355|2.545|2.041|2.667|0.962|-4.059|-1.455|3.97|-0.75|1.912|-2.243|0.753|-3.102|1.107|-0.914|0.183|-3.873|0.531|2.355|2.985|0.942|-1.484|2.277|1.152|-0.951|2.534|-0.774|-2.82|0|2.308|-6.81|-0.357|-0.885|-0.177|-6.446|0.833|-3.069|-5.784|-9.877||1.11|9.909|-0.606|0.152|4.769|-8.309|9.936|0.161|-2.504|-1.692|1.563|3.226|-2.362|||0|-0.626|0.472|-0.469|1.59|1.945|-1.908|1.945|0.162|-3.448|-5.06|2.128|-5.051|-2.257|0.997|-3.704|-1.486|1.648|3.852|9.875|5.629|-3.205|9.282|-2.891|-3.922|-2.236|2.288|-1.766|-1.111|-1.869|1.743|-1.406|0.156|-0.93|3.035|-6.845|7.865|0.484|-3.276|-4.328|3.236|-0.154|-4.271|-3.824|-0.563|-3.924|9.97|-3.309|-3.203|-0.416|-5.132|0.529|-1.818|-1.282|-7.692|-4.735|-0.449|7.349|-2.353|7.595|1.673|4.295|-9.915|9.392|9.884|9.904|6.826|-4.248|4.974||3.186|2.541|-3.671|0|-3.051|-3.752|-0.487|0.984|2.007|-0.993|3.602|2.102|-0.696|2.862
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|-0.535|0.538|-0.535|-0.267|0|-0.662|-1.178||1.058|1.34|-0.401|0.268|-0.533|-0.133|0.401|0|0.402|-0.134|-0.267|-0.133|0.402|-0.533|-1.184|0.796|-1.05|-0.781|||-0.26|-1.155|-0.638|0.513|-0.51|-0.508|0.639|0.128|0.644|0.388|2.381|1.477|0.269|0.27|0.271|-0.805|0.404|0.815|-0.541|-1.07|-0.664|1.21|0|0.405||-0.135|-0.536|0|-0.401|-0.133|0|0.267|0.268|-0.267|-0.399|0|0.267|-0.266|0.401|0.945||||||||-0.403|-0.134|-0.134|-0.134|0.268|-0.134|-0.267|-0.399|0|-0.133|0.267|0|-0.133|-0.133|-0.265|-0.132|-0.132|-0.264||0|0.265|0.132|0.266|0.133|-0.265|-0.265|0|0.532|0.133|0.133|-0.266|-0.133|0.133|-0.133|0.133|0.133|-0.133|-0.133|-0.133|-0.528|-0.785|1.731|0.133|-0.531|0|-0.132|-0.658|0.93|-0.528|0.265|-0.132|0.265|-0.265|0.132|-0.264|-0.526|-0.262|-0.78|-0.259|0.391|0|-0.647|1.046|-0.391|0.13|-0.519|0.784|-0.391|2.949|-4.113|-0.639|-0.255|0.77|0.387|-0.385|-0.764|1.421||-0.258|1.305|-0.13|-0.13|-0.389|-0.388|1.442|-0.651|0.787|1.061|-0.132|0.667|-0.794|||0|0.398|-0.66|0.531|0.668|0.402|-0.134|-0.928|0.133|-0.791|0.264|0.132|0.398|1.074|0.404|0.27|-0.27|0.952|-0.136|-2.774|-0.132|-0.525|-0.262|-0.261|-0.26|-0.389|0|-0.13|0.521|-0.647|0|0.13|0|0.521|0.13|-0.648|0|0|0.39|-0.259|-0.13|0|0.521|-0.389|-0.13|0|0.26|-0.13|-0.516|-1.022|0.513|0.387|0.129|-0.129|0.649|-0.13|-0.258|0.259|-0.129|-0.258|-0.513|-0.384|1.691|0.261|-0.648|-0.129|0.13|0|0.13||-0.13|0.13|0|0|-0.516|-0.513|-0.384|0.256|0|1.299|0.391|-0.648|-0.129|-0.258
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|0.543|3.371|-3.784|-2.632|-7.317|8.179|0.798|0|2.452|0.824|-1.087|4.545|-3.297|0.552|-4.737|0.796|4.432|-2.695||-0.269|-3.125|1.857|-3.333|0.257|0|-1.768|-7.042|5.185|2.015|-4.106|-2.358|3.667|1.995|-4.067|-2.564|2.387|5.276|-5.463|0.718|-8.333|42.5|8.844|-4.545|-12.5|-4.865|6.017|5.12|-3.768|-8.971|-2.821|-1.266|-2.948|-2.864|-2.558|0|0.467|-2.506||-2.876|1.119|0|4.684|-1.386|0.231|0.232|5.379|4.337|-2.73|2.545|-2.239|-2.899|4.81|8.815|-0.82|-7.576|-3.415|-1.442|-6.095|-2.851|2.013|-0.667|-1.747||-1.927|-3.512|3.863|-0.427|-0.213|-1.471|2.808|-5.123|-2.982|2.028|0.612|4.478|-3.099|-0.82|-0.408||0.41|-0.408|4.478|-9.634|1.965|-2.303|-1.698|-2.93|-5.536|1.94|-0.701|2.698|4.906|-1.119|-6.457|-0.348|-2.044|-0.34|-1.505|-1.967||-0.813|0.326|-1.129|-0.8|-6.156|-1.77|1.345|-0.889|2.118|2.64|-1.075|4.16|1.461|1.149|0.661|-0.657|-3.025|2.614|-1.923|0|-1.887|-1.548|0.623|0.312|2.894|4.89|1.541|2.456|-1.724|-4.132|-0.165|0.331|2.896|4.263|1.625|-2.807|4.779|-4.729|1.241|2.359|-0.362|-4.159|-0.859|-2.02|1.538|5.027|0.542|-4.483|-0.515|-0.512|3.169|-4.698|-3.716|-1.276|0.481|0.161|0.161||-0.321|0.483|1.97|3.046|-2.636|3.231|-2.326|-4.293|3.624|5.017|0.347|-0.173|-0.859|-0.852|-3.295|-2.254|-2.665|0|-3.48|5.423|-1.415|-0.935|-1.382|0.618|-0.919|-1.061|-8.587|6.333|-3.96|-0.842|-7.403|-2.284|5.914|-1.195|-1.825|-4.245|1.908|1.028|-1.519|-0.378|-1.122|-8.864|1.033|0.346||-9.015|0.21|0.741|-1.047|1.921|-1.056|-0.838|3.467|2.556|-9.091|-0.802|5.945|0.749|1.41|11.353|2.349|-5.93|3.118|0.725|-4.056|7.472|-4.632|1.446|10.372||-5.409|6.855|-6.061|1.931
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|5.455|4.762||-9.483|-6.452|-4.615|2.362||0.794|0.8|0|0|-5.303|-1.493|-1.471|-4.225|0|||0.709|3.676|-3.546|-5.369|-1.325|-2.581|-3.125||1.911|0|-4.848|7.843|1.325|-8.485|-3.509|0|2.395|1.212|1.227|1.875|7.383|13.74|-8.392|-12.27|-2.395|5.696|-1.25|-0.621|0.625|-1.84|1.242|-4.167|0.599|-3.468|1.765|-6.077|1.685|-3.784|0.543|0|-3.158|-0.524|19.375|-0.621|-1.227|3.165|1.935|1.974|2.703|2.069||||0.694|-1.37|-2.013|2.055|-5.195|-2.532|-1.863|1.258|-3.049|1.235|-1.818|1.852|-2.994|5.031|-3.049|11.565|-0.676|-0.671|-3.247|-3.145|7.432|2.778|-0.69|-1.361|2.797||1.418|0.714|0|6.061|-6.383|-6|2.74|-1.351|-1.987|-3.822|-3.086|8|0.671|3.472|-4|1.351|-1.333|-1.316|-2.564|-4.878|0|7.19|1.325|-1.948|-2.532|0|-3.659|0.613|0.617|10.204|-2|-0.662|-3.822|6.803|-1.342|-3.871|-1.274|1.948|-4.348|-1.829|0.613|-3.55|-2.312|-2.26|1.724|2.353|-3.955|4.118|-0.585|4.908|3.822|||3.289|-3.185|-5.422|3.106|-3.593|1.212|-0.602||7.097|6.164|-17.978|-11|-2.913|0.488||-3.302|0|6.533|-3.865|-2.817|-1.843|-0.913|-1.351|-3.896|-3.75|-0.415|6.637|-1.739|3.604|-3.896|8.451|-0.467|-3.167|-1.339|-3.863|4.018|4.673|-4.889|-3.846|-0.426|-6|-0.398|1.21|-3.125|-2.29|3.557|-1.938|-1.901|-3.309|-3.887|3.663|3.409|-1.124|7.229|10.667|-8.163|-13.121|-3.425|0|1.038|-3.02|2.759|-4.605|-0.654|11.273|-5.172|0.346|5.861|-6.826|-1.347|-5.414|0.319|-5.723||-3.768|-1.429|-0.568|4.142|-2.874|2.655|-1.453|6.502|2.54|1.286|-12.147|5.357||-1.176|-0.293|0.888|-3.429|-4.372|-1.877|3.9|-5.277|-0.263|10.787|-0.291|1.176|8.626|9.825
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|-1.793|0|-0.152|-0.681|-1.747|2.086|1.58|-1.256|-0.379|0.152|1.23|0.853|1.455|-0.664||0.039|-0.273|-0.427||1.257|-1.433|0.741|-2.434|1.028|-0.147|-0.691|-1.752|-0.78|2.175|0.473|-0.327|1.175|-1.448|0.619|1.666|1.161|-0.112|0.64|0.34|1.418|1.438|0.942|-0.274|-0.661|1.299|1.967|-0.36|-1.652|-1.587|0.82|-0.543|||-0.617|0|1.29|2.73|-1.151|0.962|-0.28|-0.871|0.919|-0.398|0.08|0.4|0.402|-0.32|-1.148|-0.512|1.115|0.04|-1.297|1.76|0.644|1.058|-0.081|0.449|-1.09|1.559|2.566|0.38|-0.962|0.631|0.295|0.127|0.552|0.771|-1.017|0.941|-0.426|-2.249|-0.249|-0.124||0.542|-0.786|0.374|0.417||-0.333|-0.661|0.332|-1.631|1.155|-2.883|0.281|-0.599|-0.08|1.786|-0.685|1.266|-1.051|0.081|2.402|1.258|-1.283|-0.658|1.249|-1.919|0.492|0.329|0.788|-0.619|0.622|1.261|-1.572|-1.064||-1.452|0.121|0.609|1.442|0.206|-0.575|-1.456|2.022||2.064|-1.083|-0.826|0.624|0|1.008|-0.957|-3.376|0.974|-3.221|1.637|0.28|-0.08|2.417||0.041|3.041|0.467|-0.338|-0.88|0.931|-2.756|-1.018|0|-2.694|0.478|-2.333|0.234|2.353|1.089|-1.899|0.637|0.279|-1.995|0.551|0.673|-0.119|3.184|-3.581||2.048|0.647|-2.291|-0.039|-0.315|1.397|-0.12|-0.712|0.437|1.739|-1.001|1.339|0.489|-1.801|1.876|-0.729|-0.121|-0.483|0|-0.878|0.08|-0.279|0.04|0.4|-0.715|2.607|-1.008|-0.561|-0.637|0.32|0.04|-1.146|-0.784|-0.701|-0.465|-1.263|-0.267|-1.504|1.76|1.122|-0.692||-0.8|-0.606|-1.271|1.02|0.303|0.038|-0.864|0.567|0.608|-1.866|-0.446|0.748|-1.511|0.481|1.389|-2.096|-0.875|0.587|0.11|-1.017|0.109|-1.434|-0.676|-0.213|0.788||0.758|1.131|0.995|-1.667|0.364|-0.829|0.253
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|5.187|1.098|-2.148|-5.737|-0.892|1.816|-0.226|-1.12|-9.34|8.644|-1.791|1.497|7.843|-1.589||-3.187|-5.992|-0.921||-1.413|1.019|0.409|-0.408|-1.208|-1.194|-0.495|-5.164|-0.653|3.575|-0.767|-3.515|3.544|2.253|-0.584|4.476|-1.7|4.493|1.27|2.606|2.561|-0.222|0.446|-2.609|0|-1.288|2.53|1.451|-6.764|-3.707|1.733|-0.406|||2.073|-3.884|3.08|-0.103|-0.205|-5.329|-5.839|1.67|-0.828|1.116|-0.922|1.118|0.187|0.943|-1.759|-2.965|-1.504|-2.921|0.258|2.291|3.938|0.924|-1.457|6.602|-2.184|-2.228|3.558|2.061|-1.355|-1.148|-0.381|1.157|2.979|2.442|-2.673|-1.463|-2.751|-2.588|-2.698|-5.362||1.644|-1.533|0.342|1.124||0.609|2.587|0.268|0.269|0.36|1.092|1.948|-2.795|-2.719|-2.062|-3|-2.121|3.373|-4.045|6.644|4.133|-7.558|-2.034|-1.364|-1.812|7.179|2.689|5.009|-1.17|-0.715|0.72|-4.224|-1.024||-5.788|4.188|6.798|3.903|2.184|4.154|-5.159|4.818||5.062|-3.682|-4.194|-0.19|-5.401|2.68|-6.32|-6.25|0|-6.24|0.076|1.234|-1.519|1.777||1.89|1.844|0.646|-3.953|-1.074|-2.468|1.828|-3.385|-1.379|0.511|-1.791|1.601|0.955|-2.716|3.63|-4.119|1.514|-0.216|-1.697|0.498|1.005|1.827|2.472|-5.117||1.515|-3.28|-3.696|7.437|-2.602|-6.57|-2.498|1.036|-0.129|3.409|0.945|0|5.857|-3.648|-3.069|-1.769|4.664|1.25|2.931|-1.201|-0.352|-0.42|-1.789|-0.069|1.678|-1.379|-5.291|0.459|-0.262|-1.228|-1.902|-0.442|2.194|0.977|-0.26|-0.965|0.258|0.584|0.917|0.726|2.432||-1.596|2.243|-2.583|-0.198|1.001|-1.835|-2.054|1.764|-2.794|-2.235|0.436|1.008|0.761|-0.505|-0.752|-0.125|-2.62|-1.619|3.796|-0.372|2.739|-2.967|-0.185|-2.408|2.404||0.062|-0.856|-4.942|-0.75|-0.631|0|0.693
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|-1.107|1.88|-3.971|-1.773|0.356|-1.404|0.352||-6.885||-8.955||-0.593|-0.59|0.593|1.506|2.469|-0.308|2.201|3.583|2.333|1.695|-2.318|1.342|-2.614|-7.831|||-2.065|-2.023|5.167|1.858|-0.309|1.567|2.244|1.961|2.685|-0.667|2.041|2.797|0.351|0|1.423|-1.404|4.396|3.019|-3.986|-6.757|-2.951|-0.974|-0.324|1.645||1.333|-4.459|0.965|-2.508|2.572|-1.582|0.317|2.273|0.326|-1.917|-1.262|-0.937|0.313|2.572|5.424||||||||-0.338|-2.951|1.329|-2.903|0.324|-1.905|-1.254|3.571|-0.324|-0.962|1.299|-1.597|1.623|-3.145|0|0.633|0.317|-2.477||1.254|0.949|-1.863|-0.617|-3.284|9.836|2.349|1.017|-1.338|-1.967|0.329|-5|3.896|10|0|4.089|1.509|0|0.379|1.149|-2.247|-3.261|1.471|0.369|-3.214|0|1.818|-1.786|2.564|-0.727|-2.827|0.712|-1.056|3.273|-0.362|-2.128|1.075|-1.413|0|0.355|0|7.224|-0.379|1.538|1.167|-6.545|10|0.402|1.633|0.823|-1.22|0|1.235|0.413|2.11|0.424|-1.667|-1.639||0|1.667|-2.041|1.24|-4.724|-4.869|4.297|-1.538|-0.763|1.946|1.581|0.797|-2.713|||1.176|0|-0.391|-0.775|1.575|0|2.008|0.403|-0.8|-1.961|0.791|-0.394|0.395|-0.394|2.419|1.224|-1.606|2.049|0|5.172|0|-2.929|1.702|-1.674|-3.239|-1.984|1.205|-1.581|-0.784|-0.391|-1.538|-0.383|1.163|-0.386|1.172|-1.158|0|-1.145|-1.504|-0.375|3.089|1.969|-1.55|-3.371|-1.476|1.119|1.515|-3.65|1.859|2.281|-1.128|0|-1.115|-2.182|0.733|-3.873|9.653|2.372|-1.938|-0.769|-0.383|1.163|1.176|-1.923|-2.256|-0.746|1.515|-0.752|-0.746||-0.372|0.749|-2.198|1.866|-2.545|-1.786|0.719|-1.767|4.044|-1.091|1.852|0.746|0.375|1.521
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-1.151|-6.836||-1.842|-0.654|-2.174|-3.337||9.324|7.872|6.028|0.936|-5.735|0.741|-2.597|0.873|-6.403|||2.086|-6.986|-1.529|-6.436|0.72|-5.125|3.416||9.69|-2.642|-7.986|9.229|1.54|-2.503|-10.225|2.89|5.231|3.657|-1.245|-0.248|16.836|7.656|-1.387|-10.729|-4.718|2.554|-1.976|-5.479|-1.834|-8.399|-0.223|-4.584|1.625|-2.431|4.762|-3.834|2.623|-2.139|-0.953|-5.03|-0.501|-0.299|5.252|-2.857|-7.721|5.357|0|-0.198|3.59|-2.305||||4.942|-4.518|-1.775|-6.111|-7.376|-6.27|-6.042|0|3.437|-2.588|0.152|2.5|-5.185|6.467|0|3.257|1.32|-0.493|-4.245|-4.217|-2.353|6.583|-3.333|-1.049|-3.752||1.464|-0.146|3.012|3.912|-7.257|-7.888|1.769|-6.489|0.769|-5.911|-4.493|6.242|0.74|0.62|-11.038|5.965|-10|0|0.529|-1.254|-4.204|6.845|1.741|-1.711|2.86|1|-2.067|1.211|5.581|4.242|8.553|-3.797|4.636|5.007|-1.91|0.137|2.521|-3.252|0.272|-8.458|1.005|-3.632|-5.815|-2.879|1.804|-1.004|-1.862|-0.328|2.118|6.28|-3.432|||-2.346|4.191|-3.591|8|-6.036|-1.899|1.474||0.341|-3.407|-3.907|1.609|-8.627|2.513||-1.97|-1.217|0.735|-1.449|-4.608|1.402|-7.759|0.433|2.895|-4.468|-2.083|14.014|3.186|-2.392|4.5|3.199|8.268|-1.105|-4.03|-0.737|3.712|5.53|-5.959|-5.912|-2.388|-4.513|-0.473|-2.309|-1.591|-3.084|11.823|-3.563|-3.661|-2.455|3.464|1.882|-1.163|-2.494|8.354|6.88|-17.931|-12.453|-0.376|2.111|2.559|-1.167|-3.202|-1.484|-2.883|6.731|1.365|4.908|4.043|-4.082|-0.407|-3.906|3.226|-0.201||-0.401|-4.406|1.163|2.994|8.913|3.371|0.679|4|2.163|0.483|-5.909|-2.87||8.373|6.633|-2.73|1.768|4.211|-3.357|3.365|-0.627|-5.012|1.562|-7.721|0|-1.602|-10.634
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-1.449|1.97|-6.019|0|0.935|0.943|0.474||4.975|-0.985|-0.49||-5.556|-1.818|-0.901|-1.333|0.897|0.905|-2.212|0.893|0.448|0.45|-4.721|1.747|-2.553|-0.844|||0.424|-2.479|0.833|2.564|-1.681|1.277|0|0.858|-0.427|2.632|-2.564|3.084|4.128|-4.803|1.778|-1.316|1.333|1.351|-2.203|-4.219|-2.469|2.101|1.709|0.862||-1.277|-2.893|1.681|-3.644|-2.756|-1.167|-1.154|1.563|-1.158|-3.358|-2.545|-1.079|4.511|-0.746|3.077||||||||0.775|-1.149|-1.509|-3.636|0.365|-1.439|-1.418|3.676|2.642|-1.119|-0.372|-1.465|2.247|0.376|1.527|3.557|2.016|0.405||1.23|1.667|0|0.418|-0.83|2.553|-0.424|0.426|2.62|-1.717|0.431|0|-2.11|1.717|-1.688|-0.42|-0.833|-0.826|2.11|2.155|-2.11|0.851|0.427|0|-2.092|0.42|0|-3.252|0.408|0|-0.407|-1.205|-1.19|3.704|-0.41|8.929|0.901|0.452|0.455|-0.901|-0.448|-2.193|-1.299|3.125|0.448|4.206|2.392|-4.128|-0.909|2.804|0|0|0.943|6|-0.498|0|-2.899|-1.896||0.957|3.465|-0.98|3.134|0.101|-3.137|1.493|-1.951|-0.966|-1.429|0|0.478|-1.415|||0|1.435|-2.791|-0.922|-1.364|3.286|0.472|-3.636|1.382|-3.556|0|0.897|7.729|-1.896|0|-1.402|-2.283|1.389|1.887|3.922|0|-4.673|4.39|-6.393|-1.351|-5.128|-0.847|-1.667|0|-2.439|-2.381|0.398|-4.198|1.946|2.8|2.459|3.39|-3.279|-2.008|0.81|0.816|3.814|-2.075|-4.365|0|0.398|-1.181|2.834|0.816|0|-3.543|4.098|0|-1.613|2.058|2.532|-2.066|-0.412|0.413|-5.098|-3.774|1.533|1.556|0.784|0|-0.778|4.898|1.24|0.415||-1.23|0|-1.215|-1.2|4.167|-1.639|0.826|-0.412|2.101|1.277|1.293|-0.855|4|0.897
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|-1.093|2.809|-4.301|-1.587|-0.526||-0.524||0.526|0.529|-1.047|-0.521|-0.518|0|1.047|-0.521|0|0.524||||0|-0.521|-0.518|-1.026||0|-0.51|0.513|-0.51|0.513|-0.51|0.513|-0.51|0.513|-0.51|-0.508|-0.505|1.02|-0.508|1.026|0|-0.51|0|1.031|0|-1.523|-1.005|-0.995|0.5|-2.913|0.98|-0.488|0.49|-1.449|0|0|0|0|0||0|-0.481|0|0.483|-0.957|0.481|-0.478|0.481|-0.478|0.481|0.483|0|0|0|-0.481|-0.478|0|0|-0.476|0.478|-0.948|0|0|0|0.476|0.962|0|-0.478|0|0|0.481|||0.483|0|0.485|-1.435|0|0.481|0.483|0|-0.481|-0.478|0|-0.476|0.478|0||0|0|0.966||0|0|0|-1.429|0|-0.943|0|0.474|0|-0.472|0.474|0.476|0|0|-0.474|0|0|0.476|0|-0.474|0|0|-0.472|0.474|-0.472|0|0|-0.469|0|0||0.472|0|-0.935|0.943|0|0||-0.469|0|-0.467|0.469|0|0|0|0.472|-0.469|0.472|0|-0.935||0.469|0.472|0.474|-0.472|0|-0.935|0.469|-0.467|0.469|-0.467|-2.283|0|0|-0.455|0|0.457|-0.455|0.457|1.389|0.935|0.469|0.472|0.952|0|-0.943|-0.469|-0.467|-1.382|-0.459|-0.457||-0.455|0|0|-0.452|0.455|0|0.917|-0.909|1.852|0||0||0|0|-0.461|0|-0.459|0|0|0|0.461|0.93|0|-0.922|-0.913|0.459|-0.457|-0.455|-0.452|1.843|0|0|0|-0.459|-0.909|-0.901|-0.893|0.901|-0.893|-0.444|-0.881|0.442|0|-0.441|0.442|0|0|0||1.345|0.45|-0.448|-0.889|2.273||-0.452
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|1.124|0|-0.559|-1.105|0||||0|0|-1.093|-0.543|-0.541|0|-1.07|0.538||0.541|-0.538|-0.535|0|0|0.538|0|1.087|1.657|1.685|-1.111|-1.099|1.111|-0.552|0|1.685|0.565|2.907|-0.578|0|1.17|-2.841|0|-0.565|0|-0.562|-1.111|-0.552|1.117|-0.556|-1.099|0|-0.546|-2.139|-1.058|1.07|0.538|-2.105|-1.554|1.047|-1.036|-1.531|0.513|1.036|-1.026|0.515|-1.02|1.554|0.521|0|1.587|-1.562|2.128|||-0.529|-0.526|-0.524|1.058|0|-0.526|-0.524|0.526|-0.524||0.526|-0.524|-1.036|0|0|-1.531|1.031|-3|2.564|1.563|1.053|-1.554|2.66|-0.529|1.613|0.541|0.543|0|1.099|-1.087|0.546|1.105|-3.723|0|-0.529|-0.526|-0.524|1.596|0.535|0.538|-1.064||-0.529|0.532|-1.053|-3.553|-1.5|-0.498|0|0|-0.495|-0.98|-0.488|0.985|-0.976|-2.381|0|-0.474|-0.472|0.952|0|0||2.439|-2.844|-2.315|-0.461|0.463|1.887|0.474|-0.472|-0.469|0.472|0||-0.469|1.914|1.456|-0.483|0.976|1.485|0|-0.493|0.995|-0.985|-0.976|0.49|0.99|0|-0.493|0.495|-0.98|-0.488|1.99|-1.471|-1.449|-0.957||1.456|0|0|-0.962|-0.478|0.481|-0.478|1.951|0|0.49|0.493||1.5|-1.478|-0.976|0|0.49|2|0|-0.498|0|0.5|1.01|0|-1|-0.99||1.508|0|1.015|0|-1.005|0.505|-0.503|0|-0.5|0|0|-1.961|2|1.01||0|0|0|-0.503|0.505|0|0.508|-0.505|0|-0.503|0|0|0.505|-1.98|1|-0.99|0|-0.98|0|0.99|-1.942|0.98|-0.488|-1.914|0|1.951|-0.966|0|0.485|3||-0.99|-0.493|2.01|0.505|-0.503|-0.5|0.503||0
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-5.222|-0.061|-1.317|-0.831|0.597|-0.712||-1.576|-0.175|2.082|0.239|-0.119|-0.297|0.059|-0.237|-0.354|-1.627|2.197|||1.141|-1.246|-1.863|-0.116|1.956|2.678|4.119|0.19|3.823|-2.129|0.649|-0.965|0.387|2.379|0.598|-0.133|0.938|1.359||-1.208|-1.78|-0.066|-2.065|-2.146|0.571|1.482|-0.767|-0.064|-1.448|1.795|-0.383||0.192|4.339|-1.641|0.263|-3.125|-1.816|0.948|-1.433|-1.048|0.185|-3.228|-0.06|-0.653|1.201|0.12|0.181|-1.659|-0.823|0.889|-0.413|0.118|0.774|-4.439||3.353|-6.439|-0.11|-0.764|0.164|-1.771|0.648|0.325|-0.753|1.198|2.112|-0.663|-0.055|1.116|0.112|1.244|1.029|1.685|-2.049|0.861|1.338|0.821|-1.842|1.698|1.065|4.064|-3.848|-4.899|0|-1.824|1.858|1.197|-0.847|0.568|1.149|-2.247|-0.168|1.192|1.439|-0.743|1.744|-3.044|-2.901|0.274|1.166|7.844|-5.168||-1.178|-0.945|-0.717|0|-0.929|0.109|0.055|-0.653|0.328||3.269|-0.505|1.077|1.147|-2.297|-0.998|-1.958|1.155|-2.258|-1.691|1.339|-2.811|-2.339|4.907||2.571|1.274|0.222|1.522|-0.616|-2.352|-1.72|0.922|0.821|-0.164|5.655|5.286|-0.182|-1.962|-2.38|0.233|-3.264|-4.411|0.813|4.529|0.193|-0.057|5.082|1.146||-0.145|-0.468|-0.454|0.995|1.06|0.997|1.089|1.734|4.166|0.165|-0.303|-1.21|5.077|-2.146|-4.38||2.255|0.026|-2.144|3.305|0.06|2.218|-3.78|-0.26|-0.013|-2.245|-1.499|-2.758|-1.878|0.095|1.238|-0.654|-0.543|2.371|-0.776|0.862||-2.834|0.412|0.945|-2.667|0.323|5.229|1.744|3.81|1.594|-0.587|0.892|-1.405|-1.168|0.071|-0.958|0.869|-0.298|0.717|0.32|-1.392|1.319|0.157|-2.037|1.16|-1.437|2.027|0.085|-1.116|1.592|0.633|2.094|6.229|1.128|0.531|1.095|-0.657|2.654|-0.448|-0.983|-0.806|-0.394
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|0.676|-5.978|-2.396|1.204|-1.027|-1.16||-2.908|-1.244|0.057|1.571|5.049|-0.253|-0.035|-0.416|2.965|-3.382|-2.646|||-0.042|-1.83|-1.294|2.323|-1.071|-0.914|1.794|-0.57|-2.118|0.807|-1.232|4.334|-0.8|-1.912|3.712|10.426|2.386|-0.287||-0.248|1.755|0|0.185|1.09|-1.213|4.227|0.142|-2.053|-0.992|-1.926|1.298||-1.024|-0.957|-0.533|0.478|-4.805|-0.326|0.036|0.575|4.741|5.72|-5.614|-2.573|-0.037|-5.118|1.914|-0.009|0.948|0.408|2.433|0.279|4.894|1.256|-2.826||1.335|-4.422|0.694|-3.019|1.327|0.902|-2.138|0.046|2.999|5.176|2.714|2.865|0.45|-2.529|0.42|-0.843|-0.183|0.952|-0.721|0.675|-0.832|2.612|-1.979|0.699|1.385|-0.218|-0.197|-5.033|-0.167|-1.099|-0.686|0.097|-0.203|1.29|1.087|3.635|-0.601|-1.365|2.132|0.216|-1.766|-0.96|-2.046|1.089|-1.203|3.126|-2.459||-1.224|-2.139|1.83|0.526|-1.04|1.159|1.554|0.637|-1.113||4.702|-2.424|-0.02|-2.261|-0.916|0.627|-1.086|-0.77|-1.047|-1.13|-0.979|2.142|-1.269|-1.39||1.229|-0.141|-1.722|-3.001|0.376|3.402|0.7|-0.233|1.908|-0.274|1.188|-0.505|-1.028|-1.906|-0.055|0.539|2.977|0|-0.637|-2.305|-0.25|0.195|1.146|-0.625||0.431|-1.286|3.003|0.057|0.827|-1.132|-1.903|-1.696|-1.142|-1.535|3.597|-0.57|-1.136|-0.74|-1.423||1.197|-0.741|3.085|0.092|1.392|-1.027|-2.234|-4.516|3.661|4.931|-5.444|8.248|2.726|0.446|1.695|0.66|-1.402|-0.419|2.967|2.688||2.429|-0.344|-0.204|-0.545|-0.043|-0.647|-0.095|0.127|-0.169|-0.6|-1.971|-1.173|0.709|1.417|0.862|0.613|0.254|-0.401|-0.889|-0.448|0.957|-0.855|-0.796|-0.155|-0.534|0.185|0.31|0.822|1.974|-5.096|-3.751|-0.617|-0.087|0.601|2.369|-1.896|-1.409|1.056|1.475|-0.858|-1.687
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|-2.064|-3.442|0.914|-3.697|0|3.085|0.916|-2.674|5.849|-2.574|0.555|-0.734|-6.997|0.687|14.118|3.87|7.205|1.665|0|-0.332|0|4.509|-3.135|6.563|4.619|7.373|0.947|0.544|0.273|4.864|0.431|1.016|-0.72|-0.715|-0.143|0.865|0.872|-0.578|0|7.287|0.939|-1.236|-6.232|-4.828|0.694||-4|-2.089|-1.795|-0.256|1.034|0|1.708|3.256|-4.036|1.857|-2.332|0|1.579|0|4.972|-4.233|-5.618|-0.989|-0.736|1.494|-0.742|-0.247|1.629|0.377||||-3.402|-6.371|5.269|-3.356|-2.921|-1.982|3.182|0.686|1.628|-1.263|-0.91|4.893|3.329|-4.024|-2.312|0.581|-1.263|-2.464|-0.335|-2.925||0.326|3.837|2.784|-1.373|-0.228|0.114|-0.455|1.034|-1.472|-2.323|0|0.333|0.783|0.676|-4.823|-0.214|1.852|0.879|5.081|1.168|-2.948|2.439|-1.936|-5.081|-1.596|-2.083|2.345|1.625|-5.236|-1.815|7.826|1.77|3.196|0.459|0.926|1.887|-3.964|1.728|-1.139|2.45|2.512|1.211|0.365|-2.14|-1.867|-4.139|-1.866|0.11|-0.546|-0.543|-4.663|-3.015|2.577|0.518|3.209|-0.953|7.64|-0.567|0|0.57|-1.016|-8.471|0.311|0|-1.43|-1.011|2.381|-5.664|3.018|7.228|-2.83|0|||0.846|-3.469|-4.854|-0.962|10.053|4.42|0.444|0.222|5.146|2.764|1.961|-3.887|-1.394|3.986|-0.6|-0.833|-3.67|0.23|-6.752|0.647|-3.438|0|3.226|-6.814|0|-3.854|3.386|0.2|1.726|16.568|-1.054|3.767|-1.907|-0.592|-0.118|0.476|1.939|1.103|-0.73|1.356|0.496|0.749|-2.436|-4.424|11.849|2.674|-0.134|15.231|6.908|-0.654|5.517|-3.172|0|0.672|5.684|-1.916|5.321|0.926|1.313|0.377|-2.39|-1.27|-0.721|-0.18|3.925|0.753|4.118|0.791|-1.556|0.391|3.434|2.062|1.042|-1.639|1.667|-1.437|1.883|-2.449|-2.584|-3.269|-3.882|1.692|-0.746|2.879
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|-0.844|0.282|-0.839|-0.694|0.84|0.422|-0.14||0.707||-1.257|-3.243||-0.804|-3.618|-1.652|0.127|-3.558|-0.61|0.244|0.863|0.371|0|4.935|-1.911|0.9|||1.302|-1.031|-0.894|-1.88|-3.623|0.364|-0.722|0|2.974|-0.86|2.133|1.271|-0.127|-3.55|3.157|-0.752|1.786|1.292|-3.97|0|-0.617|0.371|0.498|1.772||2.731|-4.353|-0.248|-4.048|2.314|2.114|-0.372|0.875|-1.961|0.246|-1.094|-0.242|0.243|-1.082|7.079||||||||0.778|-0.9|0.387|-0.895|2.895|-0.262|-0.781|0.787|-0.91|1.72|0.8|-2.344|-1.538|0.257|1.567|0.657|-2.311|1.038||-1.154|1.562|0.524|-0.521|-1.158|-1.521|1.154|-2.01|5.57|3.288|2.962|3.353|-1.437|1.016|-0.863|0.144|-0.999|1.447|-0.145|0.29|0.437|-0.145|2.381|-1.176|-1.592|-1.286|2.041|-0.146|0.733|-2.71|1.154|-0.574|-1.831|-2.873|-1.879|1.223|-0.942|-0.668|10|0.147|-0.731|1.333|-1.89|-1.007|-1.418|0.284|0.285|0.286|0.143|-3.724|3.868|-1.828|0.566|-1.119|3.324|0.875|-2.14|-1.821||-0.279|1.13|-0.422|2.45|-5.962|-3.906|3.087|-1.585|0|-0.526|1.874|0.134|-6.983|||-0.865|-1.1|0|-4.215|1.788|-0.592|3.053|-2.732|1.324|0.727|3.383|-2.801|1.735|5.767|-0.131|-0.779|0.391|-2.168|3.567|2.022|-1.198|-2.086|5.647|-4.974|-2.302|-4.167|3.685|-1.131|2.051|-1.015|2.604|-2.538|-2.112|-1.829|1.485|0.874|3.622|1.178|-3.169|-3.898|0.86|-9.956|9.576|2.996|1.392|-2.107|3.727|1.039|-6.44|2.491|3.479|4.021|-3.493|-2.028|0.51|0.255|-4.512|4.326|9.93|10|1.563|0.629|-2.901|4.299|-1.875|-0.775|0.467|-1.685|0.927||-0.308|1.248|-2.584|-0.904|-0.599|-3.188|0|1.471|2.102|0.452|7.98|-1.603|2.128|-2.083
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|-0.515|3.191|-1.571|0.526|-1.554||-1.531||-1.01|0|-1|2.041|0.513|0|0.515|0|1.571|0||||-0.521|3.226|0|-1.064||0.535|2.747|0|1.111|1.695|-1.667|0|-2.174|2.793|-0.556|-1.639|1.667|2.857|1.156|1.765|-0.585|-1.724|0|-0.571|5.422|0|-5.143|-1.685|2.299|-2.793|4.07|-0.578|1.17|-7.065|7.602|-1.156|-0.575|0|0.578||0|-2.26|-2.21|-0.549|-0.546|1.105|0|-0.549|-1.087|-2.128|1.075|2.198|-0.546|1.667|-0.552|-3.209|-1.579|0|-2.564|0.515|-0.513|0|-1.515|-1.493|1.515|2.591|0|-0.515|-0.513|0|-3.465|||-2.885|0|0.483|0|0|0|0.976|-0.485|-0.483|-1.429|0.478|-0.476|0.962|0.483||0|-1.429|-1.408||-1.389|1.408|0.472|-1.395|0.939|-0.93|-0.463|2.857|-5.405|2.304|0|1.878|0.948|11.053|0|-0.524|2.688|0|-1.064|0|-0.529|0|1.07|0|0.538|0.541|0.543|-0.541|-1.07|3.315||-0.549|0|3.409|-1.124|-0.559|1.705||0|-1.124|-0.559|2.286|-1.685|-2.732|0.549|-9|1.01|2.062|-0.513|0.515||-2.513|1.531|0.513|0.515|-2.513|1.531|-0.508|-0.505|1.02|0|1.031|-3.483|2.551|-1.01|0.508|-0.505|1.02|-1.01|-1.98|-0.493|-3.333|7.143|5.946|-1.07|-1.058|5|2.857|9.375|0.629|-1.242||-0.617|1.25|-2.439|-0.606|-1.198|-0.595|6.329|-0.629|0|-4.217||0.606||-0.602|-0.599|4.375|5.263|1.333|-0.662|-1.948|-0.645|0.649|3.356|-0.667|-2.597|-0.645|3.333|-1.316|0.662|-1.307|4.082|0|-0.676|-0.671|0.676|0|-1.333|-1.316|2.013|-0.667|0.671|3.472|2.857|0|-1.408|0.709|-2.759|3.571|-1.408||-1.389|-0.69|0|-2.027|1.37||0
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|-1.357|0|0|-0.45|0|||||0.452|-0.45|0|0|0.909|-1.345|0|-0.446|0|0.448|-0.889|0.446|0|0.901|-0.893|0.448|-0.446|0|0|0.448|-0.889|0|0|0.446|-0.885|0.444|-0.442|0|0|0|0|0.893|0|-0.444|0|0.446|-0.444|-0.442|0|0.444|0.897|0.905||||-0.45|0|-0.448|0|0|0|0|0|0.905|-0.897|0.45|-1.333|0.897|0|0|0|0|-0.446|0.448|0|-0.446|0.448|-0.889|-0.442|0|-0.441|0|0|-0.439|0|0|0|1.333|0.897|-0.889|-0.442|-0.441|0.442|-0.877||0.885|-0.441|0|0.442|-0.441|0|-0.439|-0.437|0.439|-0.437|-0.435|0|0|-0.433|-0.431|-2.521|0.422|-0.42|0.422|0.851|0.427|0.862|-1.277|0.427|-2.092|0.42|0|-0.418|1.271|-1.255|0|0|-0.417|-0.826|-0.82|0.412|0|-0.41|-0.408|1.24|0|0.833|1.266|0.424|0.426|-0.424|0|0.426|-0.424|0.426||-0.424|0.426|0|0.427|0|0.429|0|-1.271|0.426|-0.844|0.424|0|0|-0.422|0.424|-0.422|0|-0.837|0.844|0.424|0|1.288|-0.851|-0.424|0|0|-0.422|-0.42|0|0.422|0|0.424|-1.255|0.844|0.851|0.858|-0.427|0.429|0.431|-2.11|-2.066|3.863|3.556|0.446|-0.444|-0.442|0.893|0|-0.885|-0.441|-0.439|0.885|||0.444|0|-0.881|0.442|-0.441|0.889|0.446|0|0|0||||||0.901|-0.448|0|0|0.45|-1.333|1.351|0|-0.448|-2.193|0|-0.87|-0.862|-0.429|0|0|-0.851|0|-0.844|0|0|-0.837|0.844|-0.837|0|0.42|-0.833|-0.415|2.991|-0.426|-0.844|-0.42|-0.833|-1.639|-1.613|-0.402|-0.4|-0.794
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|0.541|0||-4.639|-0.257|-1.519|1.023||-0.761|3.958|3.27|-2.91|-6.667|0|-1.46|0.244|-1.205|||-0.24|0.971|0.733|-2.619|2.439|-3.073|-0.471||1.918|1.214|-2.37|2.427|-0.242|-1.196|-0.948|4.198|-4.706|1.918|-3.248|-11.317|10.455|3.529|-6.181|-9.036|-3.675|4.868|-2.376|0.198|-5.618|-2.377|-1.795|0|0.542|1.465|1.676|-2.007|-0.725|-5.479|-2.341|-0.829|2.203|0.683|1.913|-3.199|-0.503|-1.647|4.475|-0.853|1.034|1.222||||0.703|-2.401|0.344|-0.684|0.171|-3.151|-2.585|-2.212|4.455|0.832|-1.797|-1.608|-2.508|0.631|1.278|0.16|-3.4|-4.713|-3.414|1.443|2.212|1.345|-1.036|-1.744|-0.721||1.316|4.268|1.079|2.528|-2.914|-2.102|4.062|0.471|0.473|5.316|-1.149|3.396|5.556|0.722|-2.977|3.255|-1.25|5.86|0.38|0.19|-2.412|-1.463|1.484|1.316|0.758|0.571|-0.943|0|-2.752|-0.183|2.825|3.107|-1.53|-0.947|1.149|-0.949|-0.94|-1.115|-2.182|2.804|2.49|-5.776|11.919|-3.884|14.191|1.806|-2.637|-1.087|4.784|2.81|-2.064|||-2.022|-3.471|-2.537|0|-0.421|0.211|-2.469||2.748|-5.02|7.792|-1.911|-4.848|-1.59||2.863|-2.395|-1.957|-1.919|3.168|-2.321|-2.82|-1.115|0|-2.359|-1.077|-1.416|1.073|1.085|-2.469|-0.526|4.587|-1.089|3.766|-2.21|-0.731|9.182|-4.206|-2.788|4.669|3.629|-0.601|-0.399|2.245|-0.609|3.138|-1.035|-1.025|0.412|0.83|1.903|-7.436|-0.777|3|2.249|-3.929|-3.962|-1.304|1.512|-2.757|-1.091|1.289|-2.513|1.828|-2.496|0.899|2.394|-1.093|-3.004|-0.876|-3.056|3.333|-0.697||0.879|0|3.08|-1.252|-1.585|1.792|2.198|-6.186|5.054|7.573|-1.718|-1.132||0.76|2.534|1.183|-0.977|1.587|-3.633|3.564|1.406|-2.353|-2.111|2.964|-0.784|1.392|-1.179
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|5.185|0|-4.93|||||||2.899|-2.817|2.158|0|-2.113|-1.389|2.857|-2.098|4.38||-0.725|0|0|-4.167|-1.37|0.69|-3.974|2.027|0|-3.896|-0.645|0|-1.899|0.637|0|2.614|-1.923|1.299|0|-3.145|1.923|-1.266|0|-1.863|1.258|-1.242|13.38|8.397|-5.755|0.725||-1.429|0.719||2.963|-6.897|-1.361|-4.545|1.987|4.861|0.699|2.143|2.941|-3.546|-0.704|-0.699|0|0|-0.694|0|2.857|2.941||0|3.817|-3.676|0|-3.546|-2.759|0.694|0.699|-1.379|-1.361|-2.649|0.667|0.671|-1.325|-5.625|3.896|0|-1.911|-4.268|-1.205|-0.599||4.375|-4.192|-2.339|0.588|0|0|-1.734|1.765|-0.585|0|-2.841|-1.676|-1.105|1.117|1.705|0.571|-0.568|6.024|-2.924|4.268|-1.796|-4.023|-1.136|2.924|-6.557|-2.66|0.535|-2.094|-2.051|2.094|-0.521|-1.031|2.105|-1.042|0|0.524|-1.036|3.209|0.538|-2.105|-2.564|5.405|-0.538|1.639|0.549|0.552|-1.093|-0.543|-2.128|1.075|0||-1.587|-0.526|-0.524|1.058|1.07|2.186|-0.543|1.099|-0.546|1.105|-1.63|11.515|-2.367|2.424|1.852|-0.613|0|0|-4.118|3.659|0|-2.959|-1.17|-1.724|0.578|0|-1.705|-0.565|2.312|-2.809|1.714|3.55|1.807|3.106|1.258|-1.242|5.229|-1.29|-2.516|0|-2.454|7.237|0|-5|8.108||-1.333|-0.662|1.342||0|-1.325|-1.948|0.654|-1.29|0.649|2.667|-0.662|2.027|-1.333|-1.316|-4.403|-3.049|4.459|3.974||-4.43|2.597|0|-3.75|-3.03|0|0.61|-2.381|-0.592|2.424|-0.602|-0.599|-1.765|6.918|0.633|-4.242|-2.367|1.198|-1.765|3.659|-2.381|-2.326|-1.149|2.353|0.592|-1.17|0|-1.724|-1.136|-2.762|-0.549|-1.664|-0.516|2.13||3.866|0|-0.556||1.684
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|-0.831|1.977|-4.582|-4.872|-3.226||||0.249|2.813|-1.013|2.865|-4|-2.913|3|5.541||-2.571|-1.018|-1.75|1.01|-2.463|-8.352|0.911|-2.009|-4.681|1.075|-1.274|-0.633|-1.66|5.011|-3.368|-2.062|2.972|0.213|6.095|4.976|7.653|0|6.522|11.178|-2.933|0.294|5.263|-2.121|13.793|-3.654|-15.449|-8.01|-0.514|-6.039|-0.719|-4.138|5.327|-1.667|2.689|-3.765|-15.17|-1.765|-1.544|0.388|0.978|-3.403|-1.673|-0.186|3.654|0.386|0|-0.956|0.384|||3.168|1.202|-2.729|6.875|0.418|-2.449|-2.39|2.449|-5.769||2.564|-8.484|-6.577|0.85|-5.314|-5.623|-0.604|-4.058|-0.289|-0.86|3.715|-1.464|0.294|1.946|0.451|-0.746|1.362|0.762|-0.756|0.152|-2.511|-0.147|0.743|-0.884|0.295|0.148|-0.295|-1.31|6.677|-0.923|-5.386||-0.435|-1.288|-0.143|1.449|-1.569|0.143|-0.285|-1.404|0.85|0.713|-0.142|-1.818|-0.832|-0.277|0|1.119|0.14|-0.833|0.139|0.139||-0.278|1.551|-1.116|-1.24|0.833|0|-1.37|1.671|-0.139|0.139|2.571||1.597|-0.145|0|-1.146|0|-0.286|-0.99|1|0.719|-0.43|0.432|-2.25|1.282|-1.127|-3.794|-1.6|2.041|2.797|2.143|0.287|-1.412|2.609||-1.146|2.496|-1.304|-0.576|-0.573|0|-2.378|4.532|-0.581|1.176|-1.449||-2.68|-0.141|2.75|-1.144|-0.851|-0.704|-0.141|-4.564|0.676|2.351|1.119|0.281|1.135|-0.704||3.65|-1.439|0.725|1.77|2.262|3.271|2.229|0.159|0|-2.031|0|4.235|2.333|-2.121||-0.969|-0.801|0.483|5.254|1.724|-1.695|0.855|-0.51|2.261|0.349|2.321|-1.754|0.176|-0.175|1.604|2|-1.61|-1.585|-0.351|1.243|-0.177|0.535|0.179|0.358|0.722|1.838|-0.183|1.113|-7.069|1.754||-0.87|0.349|3.617|2.788|0|-1.825|4.381||-3.137
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|1.887|-3.343||-2.229|-1.608|0.588|-0.439||1.035|2.736|0.458|2.665|-6.314|-2.296|1.752|-2.975|0.284|||5.389|0.451|3.101|-5.286|-4.085|0.709|-0.704||2.899|6.977|2.381|1.942|0.816|5.508|-8.215|1.605|-0.32|4.341|-0.828|8.05|4.486|16.052|-8.893|-3.25|-2.243|-0.187|2.095|-2.957|-3.393|-0.178|-2.265|-3.691|2.405|-2.185|3.299|-4|0|-2.755|0.817|-0.326|-0.808|-0.642|0.322|0.648|-1.28|0|6.655|0.171|0.343|3.737||||2.182|0.917|2.83|-0.188|-1.117|-3.243|-0.716|1.085|-2.297|1.799|3.346|0.561|-1.473|2.26|0|-2.03|1.308|-0.558|-2.888|2.026|-1.63|1.284|0.926|-3.399|1.085||0.912|3.396|2.317|1.969|-5.751|0.186|-7.877|5.225|-2.632|-0.524|-5.289|2.196|2.778|2.491|-3.602|-0.342|-7.143|3.789|-4.259|-0.157|-1.55|-0.769|3.175|-3.077|-0.307|-0.761|1.077|0.464|0.155|0|7.667|-2.597|1.149|-1.136|4.23|-4.677|23.752|-4.571|-9.483|7.407|||-43.337|1.925|-0.638|-0.106|-2.887|-0.919|2.728|-2.357|1.35|||-0.311|-2.227|1.961|2|-1.656|-2.523|0.609||3.903|2.045|-0.108|-3.627|-4.266|2.024||1.23|-2.4|1.01|-2.367|2.736|-0.904|-1.969|-0.392|0.99|-3.257|-0.571|-1.501|8.223|1.546|1.042|2.236|0.213|-0.742|2.054|-1.281|1.737|2.106|-3.94|-4.96|2.066|8.399|-2.083|-2.668|-0.636|3.173|4.338|0.229|0.344|-1.804|2.425|-1.591|4.762|0|1.942|-6.47|-2.22|-1.852|-2.96|3.728|-0.328|-0.109|-2.76|-1.464|0.95|-2.971|0.205|7.863|2.73|-1.678|3.114|-1.589|-1.674|0.336||1.593|-1.568|-1.435|-0.33|1.906|1.364|-2.87|-6.694|4.185|5.43|-3.913|-2.748||1.611|0|-2.206|-2.259|0|-0.916|1.971|-0.31|-0.206|-0.103|0.31|-3.3|8.342|2.442
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|0|-1.645|-4.702|||||||0.314|-0.625|-2.736|4.114|-2.469|1.887|7.797|0.34|8.487||-0.368|5.837|-0.388|-4.089|1.128|-1.481|0|0.746|2.682|-1.509|-2.214|-1.812|-1.075|1.087|0|2.222|-0.735|1.115|1.509|0.379|-2.222|2.273|-3.65|-1.792|4.104|0.752|2.703|-1.894|-3.65|-1.083||-3.819|0.699||3.249|-3.819|0.699|-0.694|-2.373|1.027|-2.013|0|0|-3.247|-0.324|0.651|0|-1.286|-2.508|-2.446|-1.208|-0.301||0.912|4.114|2.597|4.762|-1.672|-1.967|-0.327|0.328|2.007|-1.967|-1.294|2.318|2.373|0.683|-2.333|-0.662|1.684|-3.883|-1.592|-0.633|-0.315||1.278|1.954|-0.647|0.325|-0.324|-1.592|-0.946|-0.314|-1.548|1.893|1.278|-1.881|0.631|1.603|0.322|-0.321|0|0|-0.637|-0.317|2.606|0|2.333|1.695|-1.993|1.347|1.02|-0.676|-0.671|4.196|-2.389|0.342|-0.68|-2|0|-0.99|-0.329|1.672|0|0.673|-1.329|2.034|-1.667|-2.597|1.987|-1.629|-0.325|0|-0.965|0.974|0||-0.324|-1.905|-0.631|0.635|-2.477|0.937|6.667|4.53|-0.347|-1.37|-2.99|0.333|-1.316|3.401|0|1.73|-2.034|-1.007|-0.334|-0.993|1.342|-0.667|1.01|-1|1.695|8.856|0.743|1.509|1.533|-1.136|0|-0.752|-0.746|0.375|0|0|0.755|-0.376|-0.746|1.515|-3.297|1.111|3.846|-2.985|3.475||0.778|-1.533|2.756||-0.781|-1.158|-0.766|-2.247|0.376|0.377|-1.487|5.906|5.833|-1.235|0.83|-1.633|-2.39|1.619|0||-0.803|0.403|-0.402|2.049|-6.513|0.385|1.563|-1.538|0.386|1.569|-3.042|-0.379|-1.124|1.521|0|-3.663|0|-0.727|-1.079|2.963|4.651|-0.386|-2.632|6.4|0.806|-3.502|0|4.049|1.646|-6.178|1.569|-0.391|-0.775|4.878||4.237|-1.255|4.367||2.691
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|-2.807|0.707||-1.394|-1.034|3.943||-2.448|0.351|-1.724|-0.344|-0.683|-0.678|-0.673|-0.336|1.017|0.683|0.687|||0.345|-1.695|0|0.34|-2|-0.662|0.332|1.007|-0.997|-1.634|2|-0.332|-1.311|-1.613|1.639|0|0|-3.175|1.286|0|3.322|0|-1.954|-1.603|0.645|2.649|-3.205|-1.266|-0.629|-0.935|-1.534|1.875|-1.235||-2.115|0.303|0.304|-1.201|0.301|-1.19|3.385|0.619|0.311|-3.012|0.606|3.448|-1.543|0.31|1.254|0.631|2.589||0.651|-1.286|-1.582|-1.25|1.587|-1.562|0|0.629|-0.313|0.631|-0.937|-1.538|3.503|1.29|-1.274|1.29|-0.322|0.647|-2.215||0.317|-5.405||2.462|3.503|-1.875|0.629|3.922|-0.971|1.311|-2.244|1.961|0.658|-4.101|-0.937|-0.621|1.899|2.265||-1.905|1.942|3|-0.99|-3.503||0|-4.848|-0.302|0.915|-0.606|0|-0.602|-1.775|1.807|-0.3|0.604|1.534|-0.912|-2.663|3.364|3.481|1.608|-1.27|0|2.606||-0.325|-0.324|1.645|-0.654|-2.857|0.318|0.641|-2.194|4.248|-1.608|0.323|1.639|0|0.993|3.78|0.345|0|-0.344|-0.342|0.69|1.754|0.352|1.068|-0.707|-1.049|1.06|-0.702|0|-0.697|-1.712|-2.013|1.017|-1.667|1.695|-1.667|0.671|1.706|1.034|2.837|-0.704|-1.045|0.702|1.064|-3.754||0|-0.34|1.379|-0.344|1.394|0.702|1.423|0|0|0.357|0|-3.114|-0.345|2.837|4.059|0|-3.214|0.719|-0.358|0.722|-3.484|-0.692|-3.667|3.448|0|-3.974|3.78|-3||0.671|-1.974|0.662|-0.984|-2.244|-0.952|-2.778|0.935|0|-1.534|1.875|-1.538|0.619|-0.92|-1.212|1.852|2.532|0|1.282|1.629|-1.286|-2.508|-2.744|0|1.235|0.935|1.262|-0.937|1.587|0.639|-2.492|0|0|4.221|1.316|-2.875|5.743|5.338|2.182|1.852
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|-1.174|-1.122|-0.27|-0.499|-1.698|||||0.569|-1.311|0.945|0.303|0.266|0.382|3.516|-1.709|-0.923|-0.269|-0.534|0.345|-0.305|-0.833|-0.714|0.719|-1.16|0.037|-1.439|0|-0.221|-0.876|0.55|-1.017|-0.326|-0.576|0.507|-0.181|1.391|0|3.096|2.674|-3.695|-3.737|0.108|1.906|3.726|2.176|3.748|0.854|4.149|-0.338||||-3.028|-0.65|-0.405|7.391|0.612|1.465|-2.762|0.043|3.717|-2.061|0.22|-0.525|4.716|1.961|0.847|0.189|-0.141|-0.329|3.65|0.983|0.345|0.148|0.248|0.498|-0.692|0.099|0.149|-0.247|-0.049|-0.049|-0.929|0.988|0.248|0.748|0.25|0|0|0.05|-1.04||0.498|0.149|1.057|0.05|-0.05|-0.601|-0.05|0.1|-0.498|-0.644|0.248|0.249|-0.347|-0.787|0.247|-1.314|1.132|0.894|1.717|1.643|1.142|-0.311|0.888|2.681|-1.479|-1.149|0.631|-1.806|0.519|-1.077|-0.814|-1.008|1.795|-1.515|-2.222|-2.363|-1.144|-1.271|0.094|0.142|0|0.522|-4.613|3.852|5.92|-0.495|2.227|0.051|-0.253|2.167||2.812|2.002|1.818|0.666|-0.771|0.055|-0.656|-0.381|-0.163|-0.109|-0.109|-0.054|0.272|-0.379|-0.054|0.326|-0.487|0.489|2.109|0.111|0|-1.639|-1.507|-0.535|1.356|-0.271|0.435|0|1.377|0.945|3.631|1.403|1.603|-0.355|1.685|-0.479|1.52|-0.363|-1.433|-0.298|0|0|-0.297|-0.473|-0.412|0.295|-0.235|-0.059|-1.278|-0.749|-0.8|-0.057|||1.156|6.922|1.761|0.824|1.808|0.912|0.656|-0.651|0.59|1.801||||||0.604|0.949|1.723|2.111|0.07|0.709|0.931|-0.214|-2.166|4.376|7.953|2.834|1.23|1.582|-0.083|0.167|-1.072|-0.329|-0.653|-0.729|1.065|-1.453|0.978|0.409|0.246|-0.49|-1.13|-0.88|0|2.041|-0.729|1.148|-1.613|-0.161|-1.429|-0.474|-0.393|0.793
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|0|-3.846|-6.024|||||||-1.19|-1.176|2.41|-4.598|-1.136|-1.124|4.706|-2.299|-1.136||3.529|1.19|1.205|1.22|0|6.494|0|-1.282|6.849|-5.195|-1.282|6.849|1.389|5.882|-4.225|-6.579|-3.797|1.282|-1.266|0|-1.25|0|-1.235|0|1.25|3.896|0|1.316|-3.797|-1.25||-1.235|2.532||1.282|-3.704|1.25|-3.614|-1.19|1.205|-1.19|2.439|-1.205|-2.353|-1.163|0|4.878|-1.205|3.75|1.266|-2.469|0||1.25|1.266|-3.659|2.5|-6.977|-1.149|0|0|-3.333|0|-2.174|-3.158|9.195|2.353|0|0|-1.163|-2.273|-1.124|-2.198|4.598||0|0|-1.136|2.326|1.176|0|0|0|-3.409|-1.124|1.136|-3.297|1.111|-3.226|8.14|2.381|-2.326|0|-3.371|0|3.488|-2.273|-2.222|1.124|-6.316|1.064|0|-1.053|-6.863|0.99|-2.885|1.961|-4.673|-6.14|0.885|-1.739|-1.709|3.54|5.607|-1.835|0.926|-1.818|-1.786|3.704|5.882|2|4.167|6.667|8.434|-2.353|-6.593||-1.087|-3.158|1.064|-1.053|0|0|-5.941|1|1.01|1.02|-6.667|-1.869|-4.464|0|1.818|-5.172|0.87|-2.542|-0.84|-2.459|0.826|-5.469|2.4|6.838|0.862|0.87|-1.709|1.739|-1.709|-5.645|0.813|-3.906|3.226|-1.587|-5.97|3.876|2.381|-2.326|-5.147|4.615|-2.256|6.4|1.626|0.82|-6.87||-5.755|-6.711|2.055||-5.195|-0.645|6.164|-5.195|-4.938|3.185|4.667|4.895|18.182|-1.626|1.653|2.542|4.425|0.893|-0.885||0.893|-5.085|9.259|0.935|-6.14|-1.724|-1.695|-1.667|0.84|-3.252|6.957|-2.542|0|-4.065|1.653|-5.469|-2.29|-2.239|4.688|1.587|5.882|0.847|10.28|11.458|2.128|11.905|0|0|1.205|-4.598|-2.247|0|2.299|1.163||-3.371|-1.111|8.434||-1.19
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|0.755|-3.285||-2.837|-0.353|3.285|0.366||-0.365|4.183|4.365|0|-5.97|-2.899|1.471|-4.225|-2.74|||-0.68|2.439|-4.013|0.673|4.947|-3.742|1.379||3.203|4.461|-5.282|-3.401|0|2.083|-0.69|5.072|-0.719|2.963|2.273|11.392|0.424|11.848|-10.97|-3.659|-3.15|-1.167|-4.104|-7.904|9.811|8.607|7.965|-3.419|0.429|-2.51|-0.83|-0.413|2.11|-1.25|-0.826|-0.412|-0.41|3.83|-3.689|1.667|4.803|-4.184|1.271|3.965|0.889|6.132||||-4.072|-0.45|-2.203|1.339|-5.085|-2.881|0.83|-2.033|0.82|2.954|-0.42|-2.857|0.41|2.521|2.586|1.754|2.242|-0.889|0.446|-1.322|4.608|1.878|1.914|-0.476|0||0.478|3.98|-1.951|4.061|-3.902|-4.651|2.381|0|-3.67|-3.54|-0.441|2.252|0.909|-0.452|-3.913|0|-2.128|-1.261|2.586|1.31|-0.435|-4.167|1.695|-0.84|0|-0.833|-0.826|1.681|0.422|-3.265|0|2.51|-2.449|3.814|1.724|-4.132|-2.024|0.407|-4.651|-0.769|2.362|-12.111|-2.694|0.338|4.965|-4.082|2.439|-5.902|6.643|1.06|1.799|||-3.472|-6.189|-3.155|-6.49|1.497|2.141|14.336||2.143|0|3.704|-0.369|5.039|4.878||2.5|-5.512|5.833|-2.439|-0.405|-4.264|-0.386|-2.632|7.258|-1.195|1.619|0.407|2.075|2.553|-2.49|4.783|-2.954|-1.66|0|0.417|1.266|-2.469|-6.178|-2.996|-3.957|-3.136|2.5|12|1.215|2.066|1.681|-2.058|-0.41|-4.314|4.938|-2.41|1.633|-3.922|0.791|4.115|-5.447|-4.815|-3.226|4.887|-0.375|-6.316|0.352|-4.377|2.414|-2.027|7.636|2.23|-1.825|-0.364|5.769|11.111|3.54|-0.441||-1.304|-2.542|0|2.609|0|1.322|-3.404|1.732|-1.702|-1.674|-2.049|-4.314||2|-1.575|-2.682|8.75|2.564|-1.681|-0.418|3.463|-5.328|-0.408|1.24|-3.2|0.402|1.22
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|-1.316|-3.39|-0.422|3.043|0.877|2.242|||5.189|0|-1.852||-0.917|-0.909|1.382|-0.459|0|1.869|0.469|0|0.472|-1.395|-1.376|1.395|-5.286|0.442|||1.802|-1.333|-0.442|1.345|1.364|-3.084|0.442|2.727|0.457|-0.455|1.382|1.402|0.469|-0.93|-0.922|-1.364|0.457|0.459|0.461|-3.556|-1.747|0|-0.435|-1.709||-1.681|-4.8|9.649|-3.39|3.509|-2.146|-3.719|0.833|0.84|-3.644|-3.516|-1.158|-4.074|3.846|9.705||||||||9.722|-2.262|2.791|-2.273|0.917|-2.242|2.294|1.869|-1.835|1.395|-0.922|-3.125|5.66|-3.196|0.459|-2.679|0.448|-2.193||0|0|1.333|-1.316|-0.437|0.881|-3.814|-2.075|-0.413|0.833|5.727|0.889|-5.063|-0.42|-0.833|-3.226|7.359|10|2.439|0.985|-1.932|-3.271|5.419|-1.932|-1.896|0|0.957|-1.878|0|-1.843|1.878|0.948|-1.86|-1.376|0.461|0|-3.125|1.818|1.852|0.465|0.467|0.469|1.429|-1.408|-2.294|1.869|-0.465|2.871|0|-2.791|0.467|0.469|3.902|0.985|0.995|2.342|0.204|-1.606||0|-1.872|2.525|-0.202|-1.782|-2.885|1.961|-2.392|-1.415|-1.852|-0.461|4.831|-0.481|||-0.478|0|-1.878|-2.294|1.395|2.381|2.941|-0.971|-0.483|-3.721|-4.867|6.604|4.433|-0.976|-2.381|0.962|3.483|1.721|0.203|5.117|-0.95|-3.955|-0.303|-2.562|-1.456|-0.483|0.976|-1.914|0.966|-3.721|1.415|-0.935|0|-1.382|0|0.93|5.392|-2.392|-2.791|-0.922|0.463|-0.917|-1.357|-2.212|1.345|0|2.294|-1.357|-1.339|0.448|-0.889|0|-0.442|-0.441|0.889|-0.881|0|0|-1.304|-0.862|-0.429|0.866|0.435|0|-2.954|-0.837|1.271|-1.255|-1.24||-1.626|6.034|-0.855|1.739|0|0.437|-0.435|-2.128|2.62|-1.293|1.754|-4.603|3.463|0
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.408|1.429|0|0|0||0|0|0|0||0|-1.408|1.429|0||||0|0||-0.709|0|0.714|0|0|0|0|-0.709|0|0.714|0|-0.709|-2.083|5.882|-2.857|||3.704|-1.46|0.735|-2.857|0|0|0|0|0|0|-0.709|0.714|-1.408|1.429|0|0|0|0|0|2.19|-2.143|1.449|10.4|0|0.806|-1.587|0.8|0||0|0|0.806|0|0|0|0|0.813|-1.6|0|0|0.806|0|-0.8|-1.575|1.6|0|-0.794|0|2.439|-0.806|-0.8|0|1.626|-1.6|0.806|0|0|0|0|0|0|0|0|-0.8|-0.794|0|1.613|0|0|-0.8|0.806|-0.8|0.806|1.639|-0.813|0.82|0|0.826||0|0|-0.82|-0.813|0||-1.6|2.459|-0.813|1.653|0|0|-2.419|-0.8|||||0|0|0|0|0|-0.794|-0.787|0.794|0.8|-1.575|-0.781|0|0|0|0|0|-1.538|1.562|0|0|0|0|-1.538|0.775|-1.527|0.769|1.562|-1.538|0|1.562|-8.571|-3.448|2.837|3.676|-3.546|0.714|1.449|-0.719|-2.113
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|0.105|-1.451|-1.831|2.824|3.688|-0.216|-0.858||3.097||-3.212|-0.214|-2.092|2.355|-1.268|0.318|3.06|-1.188|-0.537|0.215|-0.108|1.639|-0.435|0.989|-1.087|-0.433|||-0.324|0.216|-1.596|2.063|-0.968|3.333|1.695|-1.448|-0.222|2.273|-1.786|-1.322|0.665|0.557|1.585|3.76|1.551|3.713|-0.615|-2.048|-0.48|0.725|-0.361|0.972||2.491|-1.351|-0.611|-1.325|0.121|0.852|0.244|0.861|1.119|0.375|0.376|0.631|0|-0.126|3.52||||||||0.788|-0.911|-0.26|-0.773|0.779|0.522|0|-0.26|-0.518|0.521|-0.518|1.445|1.062|1.074|0|0.134|0.27|-0.269||-0.134|0.404|-0.269|0.541|-0.135|0.135|0.271|0.545|0|0.824|1.676|0|-0.139|-0.278|0|-0.139|-0.139|0.139|0|0.418|-0.555|0.839|-0.832|-0.277|-0.687|-0.41|0.274|-0.546|-0.678|-0.673|0|0.814|0|0.409|0.548|0.829|0.416|-0.139|0.697|-1.781|-0.68|0.41|0.274|0.137|-0.41|0|0.549|0.692|-0.55|1.395|-0.967|0.416|-0.414|-0.138|0|0.277|-1.229|-0.136||0.964|1.114|0.139|-0.83|1.261|-0.418|1.271|-0.84|0.563|-0.141|0.566|0.142|0.284|||-0.845|-0.141|-0.837|-0.278|1.697|0.284|-0.704|-0.421|-0.834|-0.691|0|0.277|0.139|-0.414|0.836|0.42|-0.556|-0.691|0.695|0.139|-5.152|-1.943|1.312|-0.262|-0.65|-0.389|0|0.39|0|-0.259|-0.644|1.042|0.392|0|0|-0.131|-0.26|-1.031|0.518|-0.515|0|0.518|-0.387|-1.022|0.643|-0.639|0.513|-1.017|0.897|0.386|-0.129|0.258|-0.767|-0.761|0.254|0.512|-0.255|0.256|1.558|0.391|-1.032|-0.257|0.388|0.129|-0.258|0|0.519|-0.13|0.652||0.788|0.661|-0.264|0.531|-0.659|-0.132|-0.131|0.132|0.529|0|-0.132|2.022|-0.135|0.814
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|-0.333|-0.662|0.332|-1.097|-1.514|0.071|-0.387|0|-0.212|1.061|1.856|-2.645|-1.644|0.376|-12.535|0.73|0.701|-1.58||0.509|1.068|-1.993|-0.177|1.64|0.85|-2.921|-0.323|1.968|2.393|-1.093|-0.181|-0.062|1.177|0.143|2.139|-1.018|1.676|2.719|-3.779|1.176|3.024|1.171|-0.549|-0.606|-0.061|0.671|0|0|-0.726|-0.121|-3.275|-1.668|2.899|2.109|-0.295|2.532|1.188|-0.467|0.469|-2.439|0.799|1.688|-0.312|-2.904|1.405|-1.801|-0.3|-0.06|-0.24|-2.11|-0.42|-0.395|0|0.526|0.058|-0.117|0.706|-4.494|0.645|1.644|-1.695|0.723|0.017|0.114|-2.495|0.553|1.359|-0.898|-2.623|1.667|-1.639|1.329|-2.378||0.817|0|0.273|-0.185|0.46|-0.219|1.106|3.371|-2.778|0.615|2.816|1.754|-2.841|-0.215|1.368|0.578||0|0|3.593|-1.066|-0.706|2.084|-4.359|-0.786|-2.01|-2.61|1.743|9.612|3.386|-1.543|-1.812|-1.792|-2.041|-1.719|1.453|-3.099|2.601|-2.535|-1.169|3.325|1.768|1.667||-0.178|-0.426|-0.283|-1.91|1.761|4.217|0.606|2.472|0.864|2.656|-2.195|-2.454|-2.395|-3.576|1.879|0.236|-0.294|-3.571|1.666|-0.851|-0.006|0.011|1.15|-1.086|-0.171|-0.737|-0.277|0.278|0.284|-1.124||-2.939|2.453|-2.452|1.927|-0.536|0.16|-0.709|-1.082|1.372|-1.466|0.109|0.054|1.546|-0.226|-0.542|0.823|0.006|1.151|1.417|-0.885|-0.55|1.734|-0.39|-1.859|0.495|0.425|1.302|0.846|-2.527|-1.022|2.156|0.716|-0.545|-0.992|2.542|1.724|2.965|0.291|-0.59|0.355|-0.764|0.118|-0.176|0.472||-0.294|0.177|-1.908|1.957|2.217|2.387|0.142|-1.22|1.048|-1.994|-2.664|2.422|-4.04||-0.346|1.254|0.263|-0.783||-1.514|1.156|1.407|1.318|2.859|-1.088|0.303|4.101|1.278|-1.702|-1.964|-3.905|0|-2.312|0.29|-0.289|3.904|2.462|6.557
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|0.422|1.174|-3.002|-0.207|1.468|1.166|0.748||0.214|-0.638||-5.051||-1.98|1.202|-0.697|1.515|0.712|-3.153|-1.456|0.98|-1.923|-9.17|1.778|-3.017|-2.11|||-0.837|-0.83|-1.23|2.092|0|-1.646|-1.22|3.361|1.277|0|-1.261|4.846|1.339|-3.863|-0.851|1.293|0.433|4.525|0.455|-3.084|0|2.252|1.835|1.395||1.896|-2.765|1.878|-0.93|0|0.939|-1.843|1.878|0.472|0|0.474|0|2.927|0.985|0.995||||||||-0.495|-1.463|-2.844|0.957|1.456|-1.905|1.449|1.97|-0.976|-1.914|0.966|-1.429|0|-4.545|0.457|0.459|-0.909|-2.222||2.273|3.286|-0.467|-0.465|-0.463|1.408|0.948|2.427|-2.37|0.476|2.439|0|-1.442|-0.952|-0.943|0.952|-0.474|-1.402|-1.382|1.402|-1.835|2.83|0.474|1.442|-2.804|-0.465|-0.922|-1.81|0.913|-2.667|0.446|2.752|0|2.347|0|-1.389|1.887|1.923|-0.952|0.962|0.483|0.485|-2.83|2.913|-1.905|-3.226|1.402|-9.705|1.282|3.54|-2.165|1.316|4.587|-1.357|5.742|1.456|-4.186|-3.153||-0.893|5.164|-3.62|2.791|-0.463|-4.846|2.715|-3.493|-1.717|-0.427|0.862|-1.277|-0.424|||0.855|-0.426|-1.261|1.277|1.293|0|1.754|-6.557|-3.175|-2.703|3.6|-3.101|0.389|2.39|0|-0.397|-0.395|1.606|0.403|1.639|4.274|-3.704|4.292|-4.115|0.83|-2.429|0.816|-3.162|-3.802|-4.71|0.364|1.476|-2.518|1.832|1.487|-1.103|0|1.873|-2.909|4.962|-9.028|-0.346|6.642|-4.577|3.273|10|0.402|2.893|4.31|9.953|1.932|0|3.5|-2.439|2.808|1.218|-1.5|1.01|-1.493|0.5|-1.478|-0.49|1.493|0|-5.189|-3.196|4.785|-0.948|0.476||-4.545|10|2.775|0.309|1.464|0.21|1.166|-0.841|0.742|-0.211|0.425|1.399|-0.322|3.671
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|4.859|-3.457||-4.028|0|-2.54|0.932||8.06|-1.244|1.515|3.665|-8.173|0.241|-6.321|0|-3.275|||3.62|-2.857|1.336|-3.648|-0.851|-6.931|3.696||2.526|1.931|0|8.625|3.874|-2.824|-10.338|1.282|7.586|0.23|-2.691|-1.762|20.745|4.444|-3.226|-12.676|-5.333|-3.017|-4.527|-1.22|-7.17|-2.752|2.251|-3.267|2.607|-1.287|1.493|-2.899|3.759|-3.623|-2.817|-2.573|-3.156|1.007|3.472|-3.03|-6.161|3.094|4.244|-0.507|3.316|4.945||||0.183|-1.089|-2.993|-2.573|-3.317|-3.674|-0.949|1.771|-4.167|-2.115|-1.634|-2.322|-1.289|9.062|2.729|12.05|-7.794|-4.286|-4.11|-0.605|0.152|2.167|0|-0.92|2.839||0.635|0|-0.316|3.777|-2.56|0|3.135|-5.313|-2.736|-2.229|-0.737|2.262|2.315|5.882|-6.849|0|1.703|-3.438|-1.473|-2.302|-4.006|5.848|-0.726|-0.434|-3.755|0|-5.767|-0.651|2.4|-0.662|0.801|-1.057|2.022|4.802|-0.84|-1.788|-0.137|-2.933|-5.66|-1.731|-1.462|0.367|-2.387|-4.447|-3.838|0.551|-0.657|-1.722|-1.275|0.857|-5.853|||-4.159|2.174|-1.556|4.898|-4.854|1.578|-6.458||5.859|1.789|3.074|-9.963|3.633|0.771||0.193|-0.576|2.559|6.499|-0.209|20.252|-8.092|2.488|0.476|-1.639|-5.111|6.888|-0.119|3.182|2.125|0.883|3.39|-4.839|-0.739|-11.354|7.638|-3.842|-3.804|-5.057|2|-2.364|-2.407|0.504|-2.745|-7.273|4.962|3.968|-1.946|1.581|2.95|3.801|-1.354|-3.323|15.331|0.938|-19.528|-20.301|1.372|-3.102|-2.73|7.407|3.514|-5.152|1.852|4.685|-3.281|1.587|5.351|-4.777|-0.159|-0.475|-3.951|-3.942||-3.112|-2.751|-0.819|-1.478|2.621|-7.643|30.833|0.334|-1.32|0.165|-5.172|1.27||-1.716|4.739|-1.29|-3.577|0.626|-3.474|-1.341|-4.958|1.146|0.722|-6.098|6.034|2.807|0.296
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|1.179|-0.088|-4.714|-2.356|-0.869|-3.688|-0.572||0.208|2.347||0.644|-1.036|-0.159|0.027|-0.344|-0.474|||-0.341|-0.392|2.765|-1.167|-0.711|0.105|3.015|-0.915|-2.519|-0.026|-0.522|1.915|2.174|-0.594|1.12|-1.48|0.46|0.928||2.004|-0.222|4.741|-1.49|-0.711|0.228|1.212|1.762|2.715|-3.493|-3.348|1.514|1.214|-0.087|0.727|0.999|-1.903|0.434|0.465|0.91|-2.378|-2.894|-1.155|-0.71|-2.993|-1.178|0.157|1.328|0.347|-0.319|1.593|0.598|2.249|1.01|1.77|0.258|-0.2|-2.07|-2.269|1.134|-1.765|0.987|3.58|0.571|-0.143|0.143|0.43|0.927|0.087|-0.058|-1.4|0.143|-0.342|0.171|-1.129|0.056|1.172|1.804|-1.884||0.286|-0.711|2.506|-1.038|-0.971|4.382||-2.015|1.422|0.776|-4.775|1.121|0|1.046|0.029|0.262|-0.406|-0.663|-0.029|2.088|-1.478|2.586|-2.295|0.702|0.559|-1.848|0.668|-1.092|0.086|0.9|-3.312|2.503|0.579|0.465|-1.291|2.05|2.707|5.556|-1.408||-0.653|2.063|-2.566|1.126|0|1.171|-1.863|1.099|1.627|0.513|1.862|1.156|-0.395|-0.361|0.76|1.748|-1.912|0.798|2.277|1.448|-2.357|3.161|0.244|-0.863|-3.337||1.284|0.578|2.58|-1.68|-0.478|0.618|-0.137|0.309|0.138|-0.138|0.069|-0.548|-0.68|-1.835|-1.77|-1.006|-1.155|2.566|-0.751|-0.874|1.98|-3.962|-1.097|-0.313|-0.806|-0.677|1.058|1.292|2.059|-1.113|-1.535|1.494|2.81||-1.354|0.682|-0.324|-2.029|0.992|-2.375|0.313|-0.031|0.031|-1.208|-0.646|1.753|-0.219|-0.187|0.219|0|0|1.491|-1.745|1.39|-1.952|0.907|0.979|2.128|-0.736|-1.482|-1.337|0.062|0.406|0|0.156|-0.467|0.88|-0.903|-0.403|1.066|-0.219||1.945|0.352|-0.888|2.039|-0.162|1.642|-1.201|1.716|-0.591|1.061|-1.017|1.297|0.267|0|1.488|3.357
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|-1.053|4.396|-5.699|-3.5|-0.498||-7.798||0|-0.909|-0.452|0.913|-1.794|-0.446|0.901|0|0.909|-1.345||||2.294|-0.457|0.922|-0.913||-0.455|-0.901|0.452|0.455|1.382|1.402|0|0|-0.465|-0.922|0.93|-1.376|1.395|1.896|2.427|-0.962|-1.422|-0.939|-0.467|3.382|0.485|-3.738|-0.465|0.939|-3.182|2.804|1.422|1.932|-5.479|1.389|-2.262|-2.643|-0.873|2.691||0.905|-0.45|-0.893|0.901|0.909|1.382|0|0|-0.459|0|1.869|0.469|-0.467|0.469|0.472|-0.469|-1.389|2.857|1.942|-0.962|0.483|-0.957|-0.948|3.941|0.995|-1.951|0|-1.442|-0.478|-0.948|0.476|||0.962|2.463|2.525|0|0|1.02|-0.508|-1.005|-1.97|-0.49|0.493|0|-0.49|0.493||1.5|-0.99|2.538||0|-1.005|2.577|-1.02|-3.922|-4.225|1.429|-0.474|-1.86|-0.463|-0.917|2.347|-0.93|3.365|-0.478|-0.476|0.962|-0.478|0.966|1.471|0|-0.971|-0.962|0.971|0.98|0.493|-0.49|-1.449|0|0.485||0.488|0.985|-1.456|0.488|-0.485|-0.483||6.154|0.515|-0.513|-0.51|1.554|2.116|4.42|0|-1.093|1.667|0|-2.174||-1.075|0|2.198|-2.674|-1.058|0|5|-1.099|1.111|-0.552|-0.549|-0.546|1.105|-1.63|0|-0.541|-1.596|-1.053|2.703|0.543|-1.075|0.541|-1.07|2.186|2.235|0|0.562|1.714|0|0.575||-1.136|-1.124|2.299|-0.571|-2.778|1.124|0|-2.198|-0.546|-1.613||1.087||-1.075|1.639|1.105|-2.688|-3.125|4.918|2.809|-0.559|2.286|1.744|0|-3.371|-3.784|1.093|0|-1.613|1.639|-1.081|-0.538|-0.535|-1.579|-1.554|-0.515|0|-1.02|-1.508|0.505|1.02|-0.508|0.51|0|1.031|1.571|0|-1.036|0.521||-0.518|0|4.324|-0.538|1.639||0
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.534|-0.541|-0.641|-1.477|2.097|3.343|0|0|-0.488|0.362|0.255|2.899|-1.198|1.212|0.815|0.204|0.513|0.671|0.415|1.26|0.528|-1.803|-0.062|0.197|-0.976|-0.318|-0.388|0|0.102|0.72|-0.806|0.051|0.266|-0.164|0.195|0.982|2.285|-0.127|1.165|1.398|-0.699||0.661|1.206|0.396|0.967|-1.854|0.98||1.351|0.595|-0.514|-1.301|-0.033|0.789|0.976|-0.291|0.269|0.598|0.899|0.423|3.662|-5.041|0.725|-0.395|0.625|0.525|-1.062|-0.011|0.66|-1.135|0.011|-0.781|0.606|-1.176|-0.376|0.277|-1.442|-0.218|0.592|1.108||0.211|-1.488|0.539|0.132|0.52|0.189|-1.755|0.592|-0.393|0.981|0.121|-0.636|-0.816|0.382|0.638|-1.483|-0.923|0.011|-0.353|-0.585|0.085|-0.032|1.249|2.01|-1.365||-0.032|2.282|0.155|-1.905|0.022|-2.876|0.961|1.904|1.066|0.408|-1.49|0.745|-0.804|0.349|0.504|-1.116|-2.018|1.938|0.413|-0.53|0.533|0.426|2.759|2.518|0.138|-1.206|1.034|1.045|1.545|-0.13|-0.76|0.683|-0.944||1.108|2.34|-0.277|1.378|-0.352|-0.133|1.191|0.705|-0.173|-1.818|1.414|1.081|0.1|-0.372|-1.585|-0.966|22.703|3.545|-0.077|2.082|1.898|1.753|-0.613|1.291|0.79|-0.849|-0.826|-1.578|2.953|-1.883|-1.864|1.932|0.291|-0.896|0.016|-2.664|-6.756||-0.693|1.286|-1.056|1.393|5.262|0.155|1.57|-1.606|-2.647|-0.36|0.74|-2.588|2.827|1.473|0.835|2.799
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|0.884|-3.547|1.742|-4.518|-5.161|-3.954||-1.296|0.327|-1.277|1.321|-1.537|-3.094|-0.946|-0.695|1.7|-0.564|-1.251|||0.351|-1.654|1.281|1.846|-0.095|1.511|1.004|2.016|1.657|-0.135|-1.895|-0.802|-0.795|-1.045|-1.349|1.545|-0.852|0.334||2.721|1.001|-1.53|0.841|-3.373|1.139|2.129|0.867|-0.629|-0.205|3.208|-0.265||-0.602|6.315|-4.552|0.852|-2.32|-2.839|-2.047|-0.519|0.231|3.783|-3.497|-3.522|-0.867|0.358|-1.704|-1.939|-1.268|-0.427|3.805|1.584|-1.073|1.972|-1.549||-0.238|-4.897|-0.543|-0.7|1.361|-1.416|1.107|-0.97|0.173|-0.367|0.299|0.648|-1.532|-0.617|1.587|0.364|-1.062|0.563|0.207|1.335|-0.562|2.556|2.824|0.584|1.214|2.019|-5.677|-1.539|-0.627|1.608|0.877|0.325|-0.366|0.41|1.536|-0.608|-2.026|-0.486|0.208|-7.985|16.339|-0.645|-2.724|-2.101|-0.066|0.12|-1.711||-2.195|0.012|0.308|-0.232|-0.404|1.589|-2.364|-1.511|2.266||0.272|-0.133|0.991|2.511|-1.088|-0.265|3.233|3.85|-1.026|-3.531|-9.737|-4.531|3.846|-0.952||1.759|0.614|-1.346|0.456|0.529|0.323|-0.077|3.453|-0.209|1.195|-1.983|-2.261|-0.349|-2.423|1.684|-0.683|6.848|-0.922|0.297|1.619|1.043|0.424|-0.649|-0.006||1.309|-0.36|-0.791|-0.251|2.118|0.486|-0.072|-1.476|-1.322|-1.316|-0.945|-0.017|2.533|1.223|-2.5||-2.499|5.38|-0.301|0.456|1.285|-2.551|-1.612|3.134|3.502|0.668|3.047|-0.514|2.084|0.351|1.664|-0.858|-1.42|-0.997|-0.648|2.532||-2.913|1.164|-0.401|2.306|0.261|1.391|0.179|-0.659|3.105|-0.041|-1.254|-1.055|-0.232|1.118|-1.034|6.035|-0.14|-0.217|0|-2.644|0.714|0.407|2.018|-1.016|0.3|-0.995|-0.42|1.445|-0.845|-1.981|1.789|-0.924|7.251|0.806|2.332|-1.807|-0.097|-2.421|7.036|9.767|-0.162
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|6.3|-1.433||-0.946|3.764|0.493||0.33|-0.98|0.493|-1.136|0.818|-3.016|-0.787|1.926|1.466|-0.325|-2.222|||0.478|-0.634|1.447|1.967|-1.771|0.485|-2.983|-2|-4.971|0|4.747|2.031|1.749|1.125|-3.416|-3.158|0|-2.206|-1.449|4.545|0|-1.198|-1.765|-2.857|-4.762|6.676|-3.636|-4.667|-3.723|3.867|-3.846|5.405|3.208||-3.369|8.163|0.439|-1.585|0.726|5.191|5.475|1.97|4.281|-3.311|-1.307|0.328|1.667|-0.99|-0.656|-4.389|1.754||3.125|-0.816|1.155|-0.818|0|-0.65|-3.756|-0.93|-0.309|1.411|0.949|-1.25|-1.538|0.154|2.205|3.42|1.32|1|-3.226||-1.587|-4.545||-0.151|1.692|2.201|3.079|2.833|-4.459|-1.721|-3.182|-1.786|-1.176|-2.718|-0.851|-1.947|0|4.203||-2.817|0.141|1.286|0|-10.141||1.83|-3.165|-0.504|0|3.655|-0.26|2.264|2.877|-3.054|-1.181|-0.781|-3.03|1.538|1.299|-1.408|4.133|6.082|-0.423|-4.054|8.824||0|4.615|-2.256|2.308|-1.961|2|-4.412|7.595|-1.25|1.266|-2.769|7.084|2.017|-5.104|1.951|-0.806|3.333|2.215|0.686|-0.342|-1.515|1.538|-2.5|2.916|-1.186|0|0.683|2.807|-1.384|-3.02|-1.325|-1.789|-5.239|3.016|1.286|-0.321|1.794|-4.219|1.426|0.638|3.808|2.373|-0.338|-3.11||0.164|0.329|-0.164|2.698|0.508|-0.84|2.586|5.647|1.667|2.079|-8.319|-1.199|-1.017|-3.279|1.667|6.195|-0.353|1.25|2.19|-3.521|-3.729|-1.338|0.168|2.051|2.094|-4.5|0.671|-1.974||-5.736|-4.867|2.572|-2.794|-0.585|0.588|-1.592|6.471|0.62|0.624|0|-1.385|-0.154|-2.105|-1.627|2.736|-0.303|-0.901|-0.597|1.515|-2.941|0.295|-3.143|-1.685|-1.111|-0.826|0.833|0.84|0.847|0.426|-1.399|0.281|0.992|6.97|-1.198|-1.765|4.455|3.006|0.958|-2.187
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|-1.245|0.417|-2.439|-1.205|0.403|-0.402|-0.4||0|0.402|-2.353|1.594|-2.335|-0.772|-0.385|0.775|0.389|-0.772|-0.766|-0.382|0.769|0|-0.383|-0.382|-1.873|1.521|||0|-1.128|0.758|-0.377|-1.119|-0.741|-0.735|-1.091|0.365|0|2.622|2.692|0.386|-1.521|-0.755|0.379|0.763|1.158|-0.766|-6.452|-1.064|0|-0.704|2.899||1.471|-2.509|1.825|-1.439|0.361|1.095|1.859|1.128|0|-0.746|0.375|-0.743|2.281|0|1.938||||||||0.389|-1.533|-1.136|-1.859|1.509|-1.119|-0.741|0|-1.46|0|0|1.107|0|0|0.37|0|0|0.746||-0.372|1.509|0|0.379|-0.752|-0.375|0|-0.743|-0.738|1.498|0.755|0|0|0|-1.119|0.375|0.755|0.379|0.763|0.383|-1.509|0.379|-0.377|-0.749|-1.476|0|1.498|-0.743|0.749|-1.111|1.504|-0.746|-0.372|-0.37|1.887|-0.749|3.488|0|-1.149|-4.396|3.019|1.145|-0.38|-0.755|-0.376|0.758|-0.377|-0.749|1.136|1.538|0.386|-0.385|1.167|0.784|1.594|-1.181|-0.781|-1.158||0|0.778|-2.281|0|-0.379|-5.036|2.963|-1.099|0.368|0.369|-1.455|1.103|-2.158|||0.725|0.73|-3.18|-2.749|4.301|0.36|2.583|-1.455|1.476|-5.245|4|-1.079|1.46|1.859|5.49|0.791|0.397|0|-1.562|1.992|-0.791|-3.435|-0.38|2.734|-0.389|-1.908|-1.504|0|2.308|-0.763|6.504|0|0.82|0|2.092|0|0.42|-0.833|-0.415|-0.823|0.413|0.833|-0.415|-1.633|1.24|0.833|0.84|0|-0.418|0|0|0.42|0|-0.418|0.844|0.424|-0.84|0.422|0|-1.25|-2.041|2.083|0.84|2.146|-2.101|-0.833|1.266|-0.837|-0.417||1.266|0.424|-1.255|0.42|0|-1.653|-0.412|2.966|-0.84|0.422|3.043|0.877|0.885|-0.877
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|1.503|-0.17|-0.226|-4.401|0.607|-0.683|0.18||-0.538|-0.357||1.902|-0.884|0.353|0.354|0.926|0.757|||-1.105|-2.398|0.475|-0.223|2.071|-5.491|1.072|0.906|0.896|0.877|-0.861|1.476|0.616|-0.226|-0.762|0.523|-7.659|4.666||-2.239|0.212|0.348|1.039|-1.271|1.288|0.379|2.094|0.825|-0.844|-4.115|-1.109|-3.679|4.236|1.547|-0.39|-2.171|1.557|-0.335|-0.625|0.578|1.205|-0.899|2.747|-1.89|-0.832|0.617|0.212|0.58|-0.458|-0.304|0.493|-0.826|1.384|1.281|0.191|1.666|0.737|0.08|-2.462|-0.817|1.13|0.516|-0.096|0.863|-1.227|2.042|1.459|-1.709|1.931|-0.912|-0.303|2.158|0.513|-2.455|1.716|-1.441|-0.036|1.122||-1.313|1.911|-0.579|0.336|-1.326|2.356||2.529|1.721|-0.787|-0.791|1.075|-2.954|-0.166|0.065|1.889|0.292|-1.504|1.527|4.904|-3.667|0.652|-0.761|1.087|-0.144|-3.628|0.521|0.911|-1.343|-1.171|-0.564|-1.805|-0.089|-0.232|-0.655|-1.033|2.985|1.65|2.212||-1.632|1.859|0.094|0.51|0.398|0.832|-1.923|-0.29|-1.21|-0.77|0.387|-1.46|0.337|-0.127|2.41|-1.935|-0.128|0.735|0.147|2.334|1.694|-0.769|1.114|-2.445|0.075||0.282|1.314|1.981|0.126|-2.438|0.066|0.124|0.67|1.24|0.624|-0.301|0.322|1.034|-2.722|-1.137|-0.518|0.388|0.657|-0.361|0.842|1.201|0.126|-1.027|1.658|-2.381|-1.869|1.278|4.604|0.468|-0.208|0.74|0.301|-2.351||-0.96|1.218|-0.489|-1.254|1.221|-1.652|1.078|-0.952|0.029|-0.507|0.481|0.01|0.961|0.302|-4.207|-0.446|0.636|-0.632|1.023|1.408|0.105|0|-0.493|-0.17|0.38|-1.992|1.072|0.587|0.028|-3.78|-3.234|0.15|-1.246|0.508|-0.009|-0.297|0||-1.615|2.034|0.053|0.061|0.734|-1.429|0.148|-0.779|0.33|0.956|-0.844|-0.295|-2.329|1.697|0.25|-1.026
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-1.292|0.12|0.048|-1.904|-3.428|-1.056|1.09||-0.609|5.05||-1.218|-3.306|0.295|1.898|1.91|-1.395|||-1.104|-3.378|-1.489|-0.696|1.433|0.177|0.6|-0.706|-0.723|1.49|0.875|-4.108|5.682|-1.012|-2.884|2.029|1.677|-1.803||1.514|1.958|0.953|-0.83|0.37|0.465|1.631|2.57|-1.551|-4.751|-6.404|-0.17|-2.222|2.687|-0.446|1.269|-5.755|-2.49|2.18|1.538|-2.518|0.826|-0.381|1.466|-0.728|2.148|-0.247|0.289|0.728|-1.375|-1.655|2.61|-1.369|2.492|-1.036|-1.025|-0.793|-2.673|6.765|-3.43|-0.204|0.43|-4.064|-1.85|2.854|-0.63|-0.157|0.713|-0.903|-0.721|-1.288|1.167|1.181|-2.942|-1.245|2.257|3.144|-0.139|-2.462||-0.116|0.175|0.88|-0.039|1.529|4.416||0.479|0.418|-0.084|-1.361|-1.543|-1.302|-0.18|0.361|0.85|1.5|0.351|-0.288|3.226|-4.789|0.406|-1.321|-2.934|-3.07|-0.933|-2.19|5.365|0.173|-0.211|-1.253|-4.079|0.384|0.904|-1.311|0.329|4.484|3.782|-0.414||0.416|-0.296|1.259|1.853|0.718|-1.296|-5.815|-1.038|-2.93|8.333|0.299|0.5|3.95|-0.825|2.148|-1.351|-1.755|-0.346|-0.385|0.591|3.262|-2.862|-0.184|0.451|-2.146||-0.638|6.405|-0.422|-5.186|-1.246|3.84|-0.409|2.882|-0.084|-0.792|0.167|-5.86|0.873|-0.513|1.34|-3.549|-0.671|3.964|-0.06|0.863|-0.4|-1.322|1.259|-0.596|-1.294|2.204|0.221|-0.42|0.422|1.82|-0.143|5.086|-3.679||-0.453|-2.975|3.002|-0.755|3.158|-5.66|2.713|1.765|-1.754|0.082|1.219|0.394|0.858|1.702|-1.981|-2.083|-3.792|3.12|-3.969|4.302|0|0.163|-2.69|1.282|0.645|-1.957|-0.256|1.339|2.646|-6.697|0.946|0.485|-1.397|1.358|-4.555|-5.742|0.526||0.689|4.312|3.846|1.083|1.135|0.059|-1.504|-1.219|-0.53|0.725|-0.964|-0.283|0.855|-0.038|0.267|1.508
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|-1.038|1.652|-0.561|-0.26|-0.113|0.341|0.016|-1.616|1.651|-0.024|0|-1.584|-0.573|-0.789|1.36|-1.575|0.443|-0.229||-1.27|0.281|0.867|-0.134|-0.727|0|0.787|-0.024|-0.055|0.142|1.131|1.112|0.559|-1.642|0.634|0.972|3.434|-1.728|2.445|1.108|-0.593|0.443|6.317|0.455|0|-1.628|-0.516|0.537|-0.41|-0.83|1.525|-1.441|-3.637|4.728|-0.84|-1.696|-4.127|-2.138|2.914|0.084|-1.815|0.581|-0.166|-1.55|-2.077|0.886|-0.791|0.088|0.225|0.016|-1.439|-1.74|0.421|-0.828|0.521|-1.682|0.615|-1.515|-0.076|-0.684|-1.401|0.619|1.468|-0.377|-1.756|1.275|0.15|-1.778|1.127|-0.741|1.245|2.569|-0.406|-0.359||1.653|-0.178|0.702|-0.697|0.078|1.655|-0.704|-1.692|-6.273|8.072|-0.512|1.575|-1.55|-3.731|0.752|0.834||-0.827|0.758|1.538|0.309|-12.727|15.564|-2.37|-0.664|1.145|0.769|-0.915|2.5|2.4|-1.178|-1.025|-0.93|0|-0.762|2.759|-0.394|1.6|1.626|2.075|0.913|0.176|0.761||-0.93|0.598|-3.801|-0.234|1.761|-5.047|9.402|0.472|-0.792|-0.441|0|-0.254|-2.716|-1.977|0|0.854|0.696|-2.826|0.48|-2.267|-0.683|1.682|-1.822|0.109|0.288|-0.085|2.462|0.728|0.08|-0.088||-1.59|-0.376|-1.506|-0.039|1.172|0.661|-2.544|-0.245|-0.206|-0.319|-0.008|-0.152|-0.265|0.03|-0.121|-0.249|0.684|-0.634|0.098|0.311|-1.494|0.586|0.083|-1.211|0.907|1.122|1.813|-0.308|-1.291|-0.977|1.148|1.341|-0.954|-0.682|0.411|4.13|0.598|-2.031|-1.158|-2.996|2.684|0.316|0|2.865||0.808|0.709|-2.152|0.843|-1.558|-0.769|2.183|-1.862|-0.473|-0.155|-0.201|1.307|-0.553||-0.918|-0.238|-1.223|-0.664||2.301|0|-0.453|-1.065|-0.152|2.093|-0.846|0.557|1.874|-4.064|-0.008|-1.4|0.728|0.158|1.063|-0.985|0.377|0.379|1.931
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|-3.242|0.692|-0.028|-3.403|2.818|2.185|0.801|-1.576|0.099|-2.406|2.163|-1.453|0.683|-1.82||-0.287|0.576|-0.857||-0.568|-1.031|-1.204|-1.37|-2.753|0.987|0.996|-1.373|-0.721|-0.399|-0.791|-1.634|2.309|-1.49|4.268|0.327|1.833|2.302|-2.575|1.603|0.937|-0.255|0.684|-2.339|-1.805|0.827|4.224|-1.778|-0.589|-0.503|1.444|2.437|||-5.974|0.411|-0.164|1.838|0.504|-1.733|-1.463|1.068|0.165|0.746|0.083|-0.578|1.508|-0.831|-1.392|0.082|-2.165|0.727|-0.801|0.726|0.896|-3.078|2.013|2.054|-2.484|2.379|1.583|-0.249|-0.906|0.497|0.332|-3.06|1.14|4.244|-1.751|-0.167|1.009|-1.491|-1.227|-3.016||2.522|-1.759|0.482|1.633||2.083|-0.99|0.165|0.864|0.586|-4.4|1.379|-0.323|0.98|0.74|-2.953|2.705|0|-0.327|1.577|1.86|-6.037|-0.631|-1.016|-1.463|2.203|-2.531|-0.534|-1.945|0.678|0.075|-2.498|-3.475||-0.424|1.36|-0.992|1.147|-0.994|2.25|-0.935|6.508||-2.61|2.366|-0.833|2.403|-3.443|2.063|2.186|-2.586|-2.448|-4.329|-6.379|1.827|1.025|0.758||0.554|0.278|-0.277|0.979|-5.235|-5.094|-3.402|0.366|4.459|3.154|0.861|7.402|-0.029|2.624|-0.363|-3.774|1.059|3.66|1.561|1.28|0.075|-0.45|0.604|1.923||1.01|-0.464|1.016|1.992|-5.426|0.683|-0.152|0.38|1.232|-0.307|1.559|-0.311|2.062|-1.638|0.078|-0.928|-1.222|0.383|-3.048|-1.03|1.95|1.215|-0.679|-0.6|1.291|1.308|1.642|-1.842|2.116|-0.313|-1.158|-0.385|0.775|0.233|-0.847|-0.384|-1.213|-1.199|0.679|2.157|2.447||0.476|1.123|-1.888|-1.012|0.864|-2.302|0.077|-0.077|0.463|-0.613|1.794|0.156|-0.929|-1.223|0.153|0.816|-0.077|0.698|0.703|-0.698|0.467|-0.233|0.078|-0.078|0.312||-3.17|0.151|1.379|1.163|2.057|-1.173|-0.234
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|7.88|-5.215|-2.098|-0.924|-2.375|-2.032||1.921|-0.351|1.464|-2.508|1.395|-3.11|-2.113|-0.411|-1.093|-1.328|1.274|||-0.709|-0.684|-0.214|1.838|0.274|-3.934|-1.017|0.796|-0.57|-0.247|0.275|2.327|5.702|3.694|3.472|0.265|2.899|-1.002||0.119|-0.199|-1.425|1.68|1.874|-0.065|-1.658|6.251|-6.22|0.247|-2.508|0.719||-1.85|5.472|-5.587|0.965|3.292|-2.789|-1.338|2.339|3.089|-0.99|-6.474|3.174|-2.289|0.614|-1.602|3.494|0.023|-4.213|12.328|0.475|6.74|0.971|0.452||-1.248|-2.959|-2.571|0.645|1.403|-2.639|1.817|0.145|-1.056|1.258|6.703|1.005|0.969|-0.904|-1.005|-0.1|1.699|-0.315|-0.203|-0.028|2.362|-2.091|-2.945|0.915|-1.297|5.332|-6.12|-3.351|0.845|-2.488|-0.41|8.59|1.56|-0.487|2.902|0.133|-0.761|-2.492|-0.392|-1.985|4.125|-3.296|-5.377|-0.82|2.362|0.741|-2.065||-2.375|-1.429|1.874|-3.822|-5.361|1.335|-1.024|4.435|8.537||0.522|1.52|2.985|1.141|2.009|-1.352|2.109|2.481|-3.081|0.235|-3.638|-2.443|-1.319|-0.539||-1.371|3.155|3.922|0.871|-1.072|9.274|1.032|-0.733|-1.357|-0.385|1.219|1.254|-1.239|-1.067|2.006|1.442|0.37|-0.713|-1.634|1.177|1.891|-0.072|0.238|-1.247||1.431|-0.413|0.917|-1.367|0.402|5.269|-1.149|-0.64|-1.066|0.809|4.644|-2.529|2.424|-1.962|-3.228||-3.304|3.015|3.999|-1.156|19.997|-3.09|-1.216|-0.124|-0.37|-1.34|-1.853|0.589|2.414|-0.38|1.054|0.85|-0.843|-2.514|-0.91|4.297||-0.51|-1.13|-0.744|0.049|-2.568|3|2.963|-2.291|-1.838|-1.017|7.102|0.128|-0.676|-2.085|3.541|0.69|0.379|-0.623|-0.117|-1.28|1.984|-1.656|-3.733|-0.111|0.709|-1.998|5.124|2.387|1.545|-2.859|0.455|-1.447|0.761|1.867|-0.627|4.036|1.42|-2.065|1.898|-0.778|1.258
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.064|-0.529|-0.526|0|-0.524||||0.526|0|-0.524|0.526|0|1.064|0.535|-0.532||0.535|0|0|0|2.186|-0.543|-1.075|0|0|0|0.541|-0.538|0|1.087|0|0.546|0|-0.543|0|0|-0.541|0|1.093|0|-1.081|-0.538|0.541|0.543|1.657|-2.688|-0.535|1.081|0.543|-1.604|0|1.63|-1.075|0.541|1.093|-2.66|0.535|-0.532|0|0.535|-1.058|1.07|1.63|-1.604|1.63|1.099|-1.622|-1.07|0.538|||1.087|0|0|0|-1.075|0.541|0.543|1.099|-3.191||0|0|1.075|0|-0.535|-0.532|-1.053|2.151|-0.535|-1.058|-2.577|2.105|0|1.064|0|0|1.075|1.087|-0.541|-0.538|-3.627|3.763|0.541|0|-0.538|-2.105|0.529|0.532|0|2.174|0||-1.604|-5.076|7.65|-2.139|-0.532|0.535|-0.532|0|0.535|-0.532|1.075|0|-1.064|-0.529|0|0|-0.526|0|-0.524|1.058||-0.526|-0.524|0|0|-1.546|-0.513|0.515|-0.513|0|0|0.515||-0.513|1.036|0|0.521|1.053|0|0|1.064|-1.053|0|0.529|-0.526|0.529|-0.526|-0.524|-0.521|0|-0.518|0.521|1.053|0.529|-1.562||-0.518|0|0|-1.026|0|0.515|-0.513|0|0|-1.015|-1.005||2.051|-0.51|-1.508|1.015|0|1.026|0.515|-1.523|0.51|1.031|0.518|-0.515|0|0.518||-1.531|2.083|-1.031|0|1.042|0|0.524|-1.036|0.521|1.587|-1.562|-1.538|1.036|-1.026||0|1.036|0.521|-1.538|0.515|1.571|-0.521|0.524|-2.051|1.036|-0.515|0|1.571|-1.036|-0.515|-0.513|0.515|-0.513|1.563|-1.538|1.036|-0.515|2.105|-3.553|0|1.026|-0.51|0.513|0|0||-0.51|0|2.618|0.526|1.064|-1.053|1.064||0
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|3.231|11.684|5.818|-9.241|2.538|1.372|-1.186|-2.961|-2.251|-0.955|2.114|-2.226|-1.872|-0.466|0.312|-0.465|0.311|-2.576||4.762|-6.389|1.508|-10.163|6.957|-6.757|1.093|-0.947|0.681|0.824|1.252|-0.828|3.276|-2.092|-1.511|2.68|-5.593|1.624|-3.901|6.954|2.422|9.346|-3.459|0.151|-1.484|-1.606|1.331|-0.88|2.402|-7.242|5.588|-0.293|2.096|2.611|0.308|5.016|-8.172|3.379||-4.685|-1.585|3.892|0.906|1.378|-2.099|-6.583|7.046|3.571|-0.31|-2.269|-2.074|-2.174|-0.433|6.944|0|-5.124|-0.727|5.521|-3.407|-1.89|-2.687|-0.282|0.425||-0.703|-0.837|-2.449|2.654|-3.374|-0.803|0.403|-1.457|-1.821|5.632|2.68|4.418|-3.688|-2.219|-0.552||-1.226|-10.488|5.128|-8.235|-5.45|1.125|-8.445|-3.766|-5.877|-0.741|-4.255|-0.704|1.338|-5|-4.992|-0.401|-2.578|-3.904|0.909|-4.831||-3.278|1.486|-1.189|-0.209|0.07|-2.915|1.654|0.694|1.336|2.376|2.509|2.885|0.534|1.158|-2.338|1.067|-0.681|-0.377|-0.45|-1.987|3.425|-2.954|1.805|-1.845|1.422|1.52|1.231|-0.763|-1.578|2.939|-1.071|-1.877|0|3.981|2.892|0.242|2.56|-0.329|0.914|3.972|-2.278|-2.066|-2.024|2.151|2.284|0|5.254|2.091|-6.063|-2.417|-8.187|-10.663|10.166|0.075|-1.994|-2.939|-0.57||1.667|-0.719|-2.933|3.022|1.386|0.587|-1.942|0.361|0.217|-4.886|1.396|-1.241|0.138|0.277|0.487|-0.139|0|-5.882|3.448|0.749|1.032|0.763|-0.757|2.904|3.9|-1.45|-2.337|3.747|-1.018|-10.013|-0.196|0.328|0.859|0.199|-1.757|1.185|0.93|-1.376|0.926|0.265|1.14|-0.798|1.008|-1.717||0.265|0|0|-2.329|0.914|1.122|3.838|-2.798|0.067|0.469|-5.327|3.478|-0.066|3.39|0|0.34|-2.455|-2.143|1.987|4.354|5.93|0.961|-1.743|3.612||-0.449|-0.447|0.449|-1.111
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|-1.571|0.143|-0.356|0.214|-2.371|-1.103|-0.583|0.586|-0.48|0.796|-0.31|0.694||1.947|0.177|0.32|1.079|-1.173|||0.214|-0.071|-0.672|0.497|0.5|-0.32|-0.531|1.001|-0.392|-0.319|-0.318|0.248|0.679|-0.709|1.075|-0.357|0.036||-1.409|0.318|1.47|0.686|0.362|1.099|-1.302|-0.252|0.144|-0.396|1.46|-0.364|-1.079|0.361|0|0|-1.738|-0.177|0.035|0.249|-1.089|1.281|-1.091|-1.079|-0.931|0.52|-1.368|-0.51|0|0.273|-0.61|1.34|-1.054|-1.176|0.236|-0.336|-0.667|-0.596|0.768|-1.771|2.453|-1.457|0.366|2|3.039|-0.694|-0.86|1.678|-0.935||2.376|-2.692|-0.069|0.59|0.804||0.669|-0.421|-0.245|-0.175|-0.693|-0.449|0.035|0.381|1.263|-0.524|1.094|0.854|1.079|-2.456|0|-0.524||-0.486|-0.243|0.909|0.175|-0.799|0.665|1.025|0|-0.702|0|-1.384|1.404|-1.384|-1.027|1.248|-0.208||-1.365|-0.272|-0.407|-0.338|-0.135|-0.202|-0.967|1.661|-0.573||0|0.067|-0.503|1.637|-0.374|-0.203|-0.237|0|-0.135||0.034|0.305|0.306|-0.608|0.646|0.307|0.377|-0.409|1.103|0|0.694|0.035|0.664|0.175|0.175|-0.489|-0.486|-0.243|-0.069|-0.448|1.151|0.596|-0.105|0.035|-0.765|0.49|-0.279|-0.07|-0.485|0.174|-0.243|-0.104|1.155|-0.73|0.384|-0.762|0.452|0.806|-0.28|-4.348|-0.333|1.729|1.69|2.546||-0.071|0|0.319|-0.983|-0.035|-0.175|0.175|0|-1.145|-1.537|-0.611|0.136|-0.034|-0.17|-0.439|-0.202|2.24|-0.034||-3.201|-0.332|0.1|-0.661|-0.624|1.805|-0.233|0.033|-0.1|0.908||1.468|0.342|0.482|-1.924|-1.002|1.183|2.708|-1.133|-0.817|-2.1|0.033|0.976|-1.656|0||2.131|1.966|1.754|-0.21||0|1.169|-0.177|0.177|-1.225|1.312|0.822|-0.427|-3.436
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|-5.321|-3.353|-7.455|-0.401|-0.077|0.009||0.005|-0.205|1.805|-1.044|0.156|-0.087|-0.183|1.665|-2.237|-1.522|-1.992|||-0.14|-0.018|4.481|0.142|-1.218|-0.942|1.29|2.011|0.386|0.219|0.14|2.273|0.717|-1.975|-0.23|2.404|-0.992|-1.304||3.872|2.234|-0.18|-2.334|1.791|-4.096|-5.4|-0.768|4.474|-3.463|-3.191|0||2.11|4.445|-0.835|-3.929|-3.9|-0.84|-0.223|0.901|0.111|2.405|-1.548|-1.836|0.063|-2.785|0.029|-0.131|0.357|0.082|0.214|1.48|4.485|2.351|-3.273||-0.039|-3.41|-1.804|-1.538|2.643|-2.861|1.333|-0.503|-0.053|-0.085|-1.763|-1.428|4.199|-3.14|-2.2|0.229|0.304|1.027|-1.545|-2.037|0.88|1.519|-3.389|-1.726|7.575|-2.254|-1.749|4.176|-1.486|11.509|-0.365|2.312|7.473|-0.904|3.322|0.098|-1.41|0.034|-0.757|-2.886|5|-0.607|-2.946|0.331|-1.5|1.365|-1.36||-4.182|-2.162|-0.126|5.145|-1.682|-0.104|1.597|-0.51|-1.139||1.207|-0.177|0.461|-1.008|-1.663|-0.469|-1.573|-0.692|-0.268|-0.498|-1.978|-6.72|-1.409|1.333||3.516|-0.138|-0.408|0.552|-1.692|-0.749|-1.671|-2.813|1.067|0.096|-2.832|-2.027|-2.94|-3.982|-3.927|1.212|-0.372|0.01|1.888|3.334|1.81|2.61|4.313|-0.042||-2.085|0.835|2.852|8.349|1.715|0.055|-2.598|0.165|2.733|0.37|0.136|3.122|5.857|3.737|-0.178||-0.058|-0.721|-0.617|0.271|-0.868|-3.607|-2.553|-0.573|0.04|0.496|-2.193|0.322|-0.243|1.092|1.667|-0.329|-1.354|1.712|5.037|1.685||1.175|0.324|-0.543|-0.938|1.234|1.116|-0.98|-1.041|-0.475|0.114|0.062|0.382|0.235|1.641|-0.354|-0.367|-1|0.849|-0.418|1.895|2.5|0.161|-1.996|-2.89|-0.391|0.191|-0.319|-0.398|-0.047|0.28|-0.435|-0.358|-0.865|0.305|0.646|0.598|-2.765|-1.402|0.411|-3.262|-0.549
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-0.657|-0.761|-7.816|0.302|-3.021|-1.724|-3.512|-2.435|-2.032|-2.245|5.657|-2.837|1.989|-0.181|-1.16|0.179|0.993|-2.379||-0.96|2.873|-2.707|-2.553|-4.316|1.993|0.669|-1.967|1.329|-1.311|0.826|-1.466|1.153|-0.817|0.246|3.299|0.34|1.639|-0.43|-2.02|-1.656|6.808|2.353|-3.24|-0.436|2.228|4.762|3.679|-5.403|-4.795|-1.966|3.908|-2.172|-2.292|0.598|-1.265|-3.42|0.081||-1.287|-0.956|0|2.116|2.759|-1.32|-0.329|0.082|2.445|-1.084|2.479|-0.847|-0.169|-0.337|4.956|5.41|0.375|2.006|5.865|5.437|1.735|-3.958|-1.437|-2.012||2.158|0|-0.307|0.308|0.62|-2.126|1.542|-4.42|-1.165|5.209|-0.508|-1.501|-0.893|2.962|-0.204||0.926|0|4.516|1.862|7.792|-1.74|-3.579|-2.72|-3.263|-0.938|-0.827|2.654|3.974|8.503|-2.907|2.138|-2.659|-9.802|-9.357|-9.185||-0.597|-0.425|-3.918|-1.606|9.306|2.336|-3.133|-1.373|-4.976|-1.209|-0.081|-1.036|2.282|6.234|-1.702|3.524|1.794|0.27|-1.331|0.625|-0.709|-1.139|-0.175|-3.869|-4.113|0.813|-4.429|-1.905|0.383|0.384|0.541|0.543|0.39|1.664|2.186|1.313|1.162|-3.213|3.491|1.605|-2.23|-3.197|-1.107|6.035|4.101|0.792|-1.898|0.783|-2.044|1.294|-0.086|0.782|1.949|0.624|0.628|-3.713|2.116||-0.439|-5.004|0|-2.282|-0.648|2.235|-1.388|2.768|3.472|1.947|0.534|2.555|-5.108|-7.6|-1.186|-4.528|3.113|0.391|-0.078|-0.466|-0.847|4.677|-0.958|-0.714|0|-1.944|1.983|-0.552|-3.354|1.863|-4.804|0.222|5.551|1.912|-1.336|-1.242|-0.232|-3.296|1.831|1.236|2.859|-2.327|-1.977|-2.085||0.675|0.984|0.994|-1.506|-3.277|-2.278|2.256|1.929|-1.39|1.636|-0.223|0.372|-1.25|-1.306|-1.501|-1.34|1.868|-0.215|0.868|-0.36|0.945|-3.237|-1.456|-1.368||2.381|0.776|6.063|-3.538
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|3.189|-1.842|-2.338|-4.138|0|-1.861|-0.505|-2.782|1.327|-0.166|-2.265|-1.435|-3.241|-1.967|-2.507|-2.305|6.116|-4.106|-1.016|-6.003|1.243|1.401|-2.058|-0.816|-5.89|6.259|2.941|6.408|7.018|-1.878|0.948|8.39|-2.667|-0.662|3.425|0|0.516|-1.692|1.897|5.455|2.23|-1.645|-4.035|-0.524|5.72|0|-1.275|-3.853|-2.56|1.384|1.582|0|-0.698|2.321|-4.437|2.269|-4.02|-2.61|1.322|-2.419|2.479|-3.2|-7.27|-0.882|-4.225|2.305|-2.391|2.009|1.308|-1.291|0|||3.875|-4.143|-1.408|-4.313|-2.625|-6.96|0|-3.42|-3.746|0|-0.452|-0.673|6.579|-7.008|-3.125|0.76|-6.212|-2.483|-4.82|0.57||-0.848|19.752|1.373|-2.997|1.578|-1.554|-1.098|1.788|-2.186|1.329|2.034|-2.747|-1.622|-5.031|-2.988|5.241|0.21|0.211|-5.473|6.801|-3.586|-2.982|-2.614|-3.458|-4.379|0.629|2.206|-1.982|-15.008|-6.714|-0.92|0.857|-5.783|-2.171|5.336|-0.207|10.297|11.574|4.167|2.732|-4.021|-2.721|-1.01|-0.835|-7.347|-1.298|3.312|6.644|0|-0.419|1.617|-5.547|0.161|-9.011|-2.01|2.126|-12.564|-16.756|0|-0.053|0.267|3.201|12.337|0|2.804|-8.991|-5.379|-2.043|14.321|-8.183|13.227|0|||18.202|7.642|2.929|3.913|29.944|-2.64|7.574|-7.549|1.895|11.567|-5.189|4.562|3.974|-0.128|5.827|4.237|1.143|-3.581|7.556|2.273|-2.222|-0.148|1.198|-7.222|0|-0.277|-11.193|0.37|-8.163|11.929|-1.253|-3.038|2.875|-1.84|-0.61|-1.561|1.585|-2.959|-2.425|1.05|1.181|0|-1.051|-3.712|0.225|-2.097|-4.228|6.292|2.653|2.725|-2.088|-0.92|-2.137|-2.093|1.908|-1.22|-1.528|-3.069|2.941|-0.326|-0.968|-1.899|-2.769|3.284|-0.84|3.93|-0.973|-0.323|-4.625|-3.663|-5.871|5.196|1.594|-2.144|-4.022|-5.062|0|0|-1.659|-2.137|3.084|1.885|3.435|1.604
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|-3.269|1.346|-2.621|-1.782|2.434|1.859|-1.224||1.24||-1.826||-3.333|1.594|0.601|0|0.402|-0.996|-2.713|3.2|1.01|-1.98|1.101|1.011|-4.352|0.388|||0.783|-0.777|-0.194|2.381|-0.198|0.598|-0.791|0.397|2.024|0.919|-0.204|1.343|0.415|-2.92|-0.898|-1.378|3.147|3.358|-4.317|-2.924|0.588|-0.196|-0.195|-1.158||1.768|-3.781|-0.936|0.755|4.536|0.198|-0.589|-0.586|0.589|-1.927|0.387|-0.193|2.982|1.207|5.97||||||||0.107|-0.213|-3.791|-1.613|0.101|-0.701|1.423|0.204|-0.708|-0.101|0.202|-0.604|1.016|-2.187|-1.179|-0.973|2.39|-1.761||1.793|1.619|-1.002|1.012|-0.903|0.605|-1.295|2.24|1.656|-0.719|-0.103|0|-1.815|1.224|-2.584|0.6|0|-1.186|1.2|0.503|-2.067|3.568|1.134|-1.222|-2.964|-0.394|-1.167|-4.461|0.561|1.134|-5.872|0.898|-1.764|4.806|2.075|1.338|1.751|0.784|-6.764|3.208|0.569|-0.189|-4|10|-0.2|-0.988|0.397|-1.176|-2.111|1.758|-2.476|1.547|0.584|2.903|1.113|0.407|-1.304|-3.391||-2.087|0.958|1.754|2.806|-0.2|-2.344|4.49|-2.97|-1.174|0.196|1.392|0.802|-3.107|||-0.771|1.765|-1.544|4.016|1.22|0.613|3.383|-3.764|-0.707|1.747|0.103|-2.605|0.201|2.469|0.31|1.893|-0.834|1.913|1.183|1.862|0|-0.109|1.669|0.335|-1.322|-2.26|0.759|-0.539|0.216|-3.646|0.209|0.209|-0.104|-0.104|1.915|-1.364|1.383|-3.292|-4.706|-0.391|1.789|-0.789|-3.429|0.191|3.762|-2.51|-0.576|6.11|6.048|2.547|-0.769|-1.087|-2.542|-6.163|9.825|0.992|-2.368|1.198|-0.109|-0.433|1.429|0.442|1.57|-0.668|-3.441|-3.326|1.37|1.173|3.646||0|0.556|0|-1.854|0.769|-2.778|-1.057|-1.867|1.154|3.587|1.545|-0.11|-0.22|2.945
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|-0.731|0.949|-3.364|-1.208|1.638|0.93|0.415||2.011||-1.767||-3.8|-0.498|-0.985|0.995|0|0|-1.471|-0.971|1.478|-1.456|-5.069|0.463|-2.703|-1.333|||0.446|-0.885|1.345|-0.889|0|-0.881|-1.304|1.322|1.339|1.357|-1.339|2.752|0|-3.111|-0.881|0|2.715|1.843|-3.982|-1.31|-1.717|2.193|4.587|0.926||-5.677|-3.376|4.405|-2.575|-0.851|2.174|2.222|0.446|-1.754|1.333|4.651|-1.376|2.83|1.435|4.709||||||||-0.2|-1.478|-0.49|-1.923|0|0|0|1.961|0|-0.971|0|-1.435|-0.476|-3.67|0.926|0|-0.917|0.461||0.93|0.467|-0.465|0.467|0.469|0.948|0.957|0.966|-1.429|-1.408|1.914|2.451|-1.449|0|1.471|-4.225|-0.93|-0.922|-0.459|4.808|-0.952|0.478|0.481|1.463|-2.381|-1.408|0|-2.74|0.922|-1.81|0.455|0.917|0|1.869|-0.926|2.857|0.962|-2.804|2.392|0|0.481|0.483|-2.358|1.923|0|0.483|2.475|-1.463|0|3.015|-0.995|-0.495|3.803|-0.511|1.242|0.52|-3.417|-2.927||-1.914|4.5|1.42|4.671|-3.779|-1.608|-0.995|-2.427|0.98|-1.449|1.471|1.493|-2.899|||0.976|0.49|-1.923|-0.952|-1.869|1.905|1.942|-1.905|-2.778|-3.139|0|-3.463|2.212|2.727|-0.452|-3.913|-5.738|1.667|-1.235|4.741|1.754|-5.785|3.863|-4.115|-0.41|-4.314|2.41|-2.734|-1.538|-4.412|-4.561|5.166|4.231|2.362|0.794|-1.176|2|-7.407|0.746|6.773|-0.791|1.2|0.402|-3.488|1.976|1.2|1.215|0.407|-1.6|2.041|-3.543|2.834|-1.2|-2.724|3.629|1.224|0.823|0.413|-2.419|2.905|-0.413|-1.224|1.24|-0.82|-2.789|0|1.21|-3.876|0.389||-1.908|-0.758|10|0.418|2.137|-1.681|2.586|-2.929|0|-2.449|1.24|2.979|1.293|0.87
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|-0.293|4.762|-5.925|-4.155|-3.217|1.084|3.217|-1.379|-1.495|-0.406|0|-2.763|2.842|-4.768|-2.02|2.857|1.316|0||-4.403|4.058|-1.164|-2.522|-0.126|0.506|1.023|-3.576|-0.491|0.246|-0.611|0.368|-0.123|-0.851|5.109|0.128|-0.509|0.383|-2.612|6.49|0.936|1.907|0.41|-0.409|-1.344|0|3.333|2.418|-6.016|-3.608|-0.257|-1.892|2.587|-1.654|2.078|0.26|7.113|0.561||2.738|-3.073|1.56|2.026|-0.432|0.434|-1.286|2.339|1.183|-0.148|0.445|-1.318|-0.146|5.882|2.054|3.77|2.178|1.531|5|0.179|-0.887|1.805|2.403|-1.097||-1.795|-0.179|0.36|2.773|-2.698|-1.243|-4.738|-3.273|1.664|3.087|0.517|3.387|1.264|3.94|0||2.5|-0.192|2.964|-1.172|-0.775|0.194|-0.771|-0.765|-4.562|-0.544|-1.431|2.569|2.251|3.095|2.174|4.33|-1.423|-2.187|0.6|-1.186||-1.748|-1.53|1.161|-0.577|1.961|-1.923|-1.887|0.76|-2.412|0.936|9.202|-0.204|1.449|4.545|1.538|2.247|-4.095|-2.725|-0.625|0.629|0|-2.053|2.096|0|0.21|2.366|-0.641|-1.681|-1.449|-1.629|1.656|-0.617|-2.605|-3.482|0.584|1.381|0.198|-1.172|0|-0.195|0.195|-2.29|0|-1.132|0.76|1.349|1.17|-4.112|-2.194|-0.364|-0.182|-1.61|4.682|0|-2.377|-3.186|1.802||0.181|1.465|0|-2.5|-1.408|0.709|-3.093|1.217|3.232|0.723|4.537|-3.467|0.735|-3.717|-2.418|0.173|2.847|-4.259|1.207|-5.383|1.658|0.668|-0.828|-3.05|2.636|2.361|-0.503|3.293|-1.871|2.083|-1.706|1.034|4.693|0.727|-2.998|-1.047|0.175|-0.175|-0.888|-1.849|1.884|-2.829|-0.166|-1.473||2.174|0.168|-0.334|-2.124|-0.488|-3.906|2.236|0.643|-0.161|-0.479|-2.34|0.313|0.314|-0.779|0.627|-2.147|-0.61|-0.152|-0.455|-1.049|0.755|-2.36|1.955|2.782||5.203|-0.485|0|-0.643
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-2.963|-2.099|-0.76|-1.852|0.217|-5.554||-0.633|-1.624|2.896|-0.217|-0.307|-2.811|-0.133|1.447|1.226|-4.654|-1.145|||-0.996|-0.871|3.51|1.579|-1.672|-0.561|-0.909|0.322|-1.874|0.85|6.191|7.114|-0.301|0.048|-0.204|-1.457|-1.597|-1.606||-1.481|0.17|0.546|-3.493|3.975|8.515|1.817|-1.234|-2.657|-1.482|-3.183|-3.732||0.38|1.938|-1.604|3.278|-3.961|-2.336|-0.087|-2.704|-1.498|-1.758|-5.77|-2.617|0.909|-3.472|-2.172|1.414|-1.244|-1.992|-2.921|4.235|-0.036|-1.028|0.335||-4.293|0.543|-2.352|-0.388|-0.419|0.272|2.111|0.823|-0.515|-0.745|-1.191|-3.009|1.325|0.057|2.025|3.071|1.072|1.013|-0.435|0.842|1.595|1.907|1.643|1.928|-1.089|-0.408|-4.983|-3.262|-0.221|-4.713|-0.827|-0.789|0.448|-0.47|1.038|0.177|-0.561|-0.566|-0.492|-0.732|-1.946|2.242|0.828|-0.491|0.879|0.297|-1.864||-0.641|-0.775|-0.716|-0.307|-2.783|2.297|0.322|0.015|3.446||1.831|1.167|-0.333|-0.041|0.754|-1.206|5.526|2.173|-2.068|-2.556|1.849|-2.166|-2.916|-1.671||-0.04|-1.574|-0.789|-0.638|0.038|1.284|-1.691|1.815|2.352|1.473|-0.137|-1.04|-0.152|-2.423|-1.36|-3.486|-0.244|-0.822|-1.06|-3.007|-2.519|-1.08|0.884|2.163||-2.291|-0.198|2.771|0.706|0.711|-0.078|-0.797|0.29|-0.758|1.518|-0.078|-0.128|1.064|-0.179|-1.755||1.104|4.079|1.155|-1.667|0.281|5.559|-4.795|-0.045|-0.884|2.406|-1.639|-0.678|-1.929|-5.851|1.337|-0.241|2.25|2.089|-1.22|0.513||6.329|0.48|0.451|-0.932|-1.478|3.613|1.174|0.662|0.103|-2.582|8.585|2.602|0.318|0.831|0.601|-0.096|-0.683|0.758|-0.563|0.417|-1.372|2.254|-1.96|4.09|-1.663|-0.412|0.956|0.911|-1.4|1.984|-2.682|5.708|-1.456|1.281|0.454|-0.498|0.93|-2.441|-0.063|3.656|0.815
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-2.02|0|-2.303|1.333|-1.639|2.349|-3.56||2.658||-0.66|2.365||4.225|4.029|2.632|0|1.141|-0.755|0|-0.749|3.089|0|2.778|-1.176|1.19|||2.024|3.347|1.271|0.855|0|0|0|0.862|0.433|0.435|3.139|2.294|1.869|-1.835|1.395|0|0.939|1.429|-3.226|-3.982|-0.441|-1.304|0|-2.128||2.174|-5.35|2.532|-0.837|2.137|0.429|0.431|1.31|2.232|-1.322|-1.732|-2.532|2.597|3.125|5.164||||||||-2.74|0.459|2.83|0|3.922|-0.488|-1.442|1.463|-1.914|-0.948|0.476|1.449|1.471|-1.923|0.483|5.076|1.442|0.206||1.572|0.633|-0.211|1.171|0.643|-0.955|0.213|3.183|-1.3|-2.74|-1.249|0.209|-2.243|-3.824|-0.488|3.64|0.406|0|0.306|1.446|0.311|-1.931|3.037|-1.546|-2.02|-0.202|0|-0.8|0.2|-1.675|-0.976|0|0.985|0.495|-2.415|-0.481|0.971|0|4.04|0|0.101|2.275|-4.257|-1.942|0.98|-0.971|3|-2.439|-1.914|-1.878|0.472|0.474|2.427|3.518|0.505|1.02|-0.508|-0.706||1.535|1.771|1.053|-1.042|-0.415|-2.823|2.798|-0.413|0.103|1.468|1.382|0.534|-0.952|||0.532|0.427|0.107|0.538|0.868|0|1.654|0.11|1.684|-1.872|0.331|-0.549|3.763|-0.792|2.552|3.606|0|-0.952|2.19|0.244|0.49|-5.116|2.381|-0.826|-4.186|-0.786|-1|-1.099|-1.94|-0.749|1.63|-3.056|4.4|-1.73|-0.216|-0.856|-2.299|2.682|-1.271|-1.255|-1.24|-3.682|0.904|-2.353|-1.449|-2.358|3.415|-1.442|-1.887|-0.469|-2.74|-1.351|0.452|-0.897|0|1.364|-2.655|-1.31|-3.376|2.155|0|-1.695|3.965|-1.732|-1.702|-0.844|2.155|-0.429|-2.101||0.422|0|0.424|-1.667|0.84|-0.833|-2.439|-1.205|2.049|-1.215|0.407|1.235|3.846|-0.847
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|2.432|1.117|-3.572|-1.619|-2.551|1.871|0.785|2.208|-0.816|-0.134|1.232|0.262|3.669|-0.831||1.066|4.467|0.05||0.282|-0.371|-0.18|-0.389|-2.253|-0.321|1.32|1.035|-1.711|-1.73|0.289|-0.327|0.366|-1.725|0.562|-0.747|0.456|-2.148|0.149|0.94|1.565|3.283|0.505|1.122|-1.675|2.743|2.511|0.323|-2.576|-0.303|0.355|3.791|||-1.145|1.297|-0.577|1.522|-0.687|-0.222|-2.308|0.56|-2.525|-0.202|-1.957|2.099|0.426|-1.201|0.181|4.278|-2.895|-0.646|5.538|1.196|2.849|-0.309|-2.709|1.439|1.923|-1.305|-0.816|0.317|-1.537|-1.021|-3.002|0.331|2.526|0.738|-2.012|1.102|-2.095|-5.424|0.256|-1.492||1.315|2.299|1.219|1.506||3.314|-2.043|-2.242|2.141|0.749|1.8|2.341|-0.579|-0.77|3.584|-1.457|-2.023|4.417|2.314|-0.73|1.29|1.773|-1.797|-0.077|-0.982|1.114|-3.532|1.402|4.04|3.388|-2.729|-0.981|0.979||9.772|3.768|-0.909|5.331|-0.284|5.499|-1.778|-1.358||1.554|-5.337|-2.977|-5.794|0.477|6.802|-1.386|-3.582|2.658|-4.187|3.577|3.015|-1.923|6.534||-1.318|2.707|-0.601|-2.272|-0.089|-1.631|0.797|-0.89|0.631|-5.831|0.549|1.258|4.419|1.551|-3.478|-9.111|-1.583|-2.881|0.334|0.651|1.053|1.832|1.359|-4.437||1.863|-0.231|0.22|0.321|-1.46|-1.997|0.128|-0.785|-0.074|3.375|-0.273|1.43|-0.044|0.537|-3.575|-4.171|-0.218|-0.581|2.733|-0.393|3.161|0.407|2.231|0.731|1.23|0.382|-3.153|-0.484|1.097|-0.34|-0.789|-2.314|-0.051|1.97|1.338|-3.088|-0.226|1.883|2.664|-1.804|2.155||-0.151|0.302|-3.719|-1.252|-1.046|0.203|-0.787|4.758|2.16|-3.129|1.401|0.351|-0.603|4.064|5.939|-6.654|-1.205|-0.075|1.65|-1.081|0.065|1.315|-5.715|-10.24|0.984||8.645|-2.331|6.214|6.977|5.801|-0.035|-2.004
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|-2.593|-1.65|-0.892|-2.182|1.852|-5.726||-6.831|1.586|10.924|-0.728|-0.579|-2.607|-0.63|2.956|-0.858|-1.34|-0.141|||2.601|-1.425|-0.284|-0.071|-0.071|-2.151|2.708|2.709|1.036|3.761|-0.837|-1.94|-3.943|5.522|-0.602|-0.225|-0.075|-1.622||3.511|1.393|-0.996|-2.027|2.462|2.767|2.679|-0.324|-3.362|-1.917|-1.137|-3.157||-1.59|12.98|-5.624|0.933|-3.743|-1.62|-0.876|-1.226|0.946|1.627|-3.429|-2.235|-0.279|1.056|-3.202|0.963|-1.021|0.616|0.898|-1.363|2.301|1.414|-0.911||0.564|-3.272|-1.873|0.067|-1.451|-1.813|1.512|-0.718|-1.097|1.908|1.808|2.471|-0.342|-0.409|-1.078|-1.592|1.344|1.224|0.547|0.481|-0.479|-0.137|0.274|1.813|-1.172|0.904|-1.372|1.674|0.14|-0.693|-2.171|-2.19|-3.024|9.668|1.142|2.263|-1.862|-0.428|-0.989|-0.492|0.211|-4.826|-3.054|-0.259|-0.963|0.322|-2.142||-2.278|1.882|-1.605|-1.46|-0.424|-1.55|-0.945|1.682|-1.712||0.954|1.023|-3.318|-2.275|-2.442|1.35|-1.659|0.333|0.278|-1.318|0.165|-0.98|-2.496|0.213||0.053|1.24|0.054|1.478|1.163|-0.987|-1.724|0.054|0.76|-0.54|0.598|-1.128|0.054|0.758|0.874|1.61|0.278|-0.111|-0.718|-0.93|-0.055|2.008|1.357|-1.173||-0.056|0.056|-0.666|-1.26|1.052|-1.419|-0.919|0.708|2.57|-0.831|0.166|-0.552|5.471|-4.661|-2.278||-2.588|-3.418|2.137|-1.489|3.342|-3.383|-3.654|0.198|5.042|-1.937|-4.85|0.733|-3.352|1.485|0.337|-2.713|0.423|4.057|-4.034|4.356||-6.84|-1.879|3.712|1.46|11.204|0.845|1.501|0.377|-3.328|4.796|-0.163|1.941|-0.332|2.203|-0.951|-2.35|0.219|-0.599|-0.054|-2.493|1.344|-1.221|-2.029|1.855|-2.076|3.491|-0.054|-2.05|2.755|-2.63|4.623|-1.784|5.714|1.332|0.935|-2.839|0.114|0.514|2.639|3.963|-2.206
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|-4.249|0.765|-2.967|-0.443|0|-0.733|0.739|||0.594|-1.32|-2.152|-2.789|0.702|3.942|2.239|1.515|4.101|-0.157|1.115|0.803|-1.111|-1.099|0.632|-1.86|0.311|||-0.155|-0.155|0.155|3.04|-0.478|0.641|-0.16|0.482|0.323|0.162|0|2.653|0.5|-0.99|-0.165|0.331|1.681|0.337|-1.167|-2.913|-0.803|-0.16|-0.319|1.789||-0.324|-1.595|0.32|-1.264|1.118|0.16|-0.794|1.449|-0.321|-1.268|-0.63|-0.47|1.27|0.8|1.461||||||||0|-0.965|-0.797|-0.948|0|0|-0.158|-0.782|-1.389|0.465|-0.769|0|0.619|-0.155|0.155|-0.92|0|-1.212||0.304|0.305|-2.381|5.66|-0.313|0.472|1.276|-0.159|-0.946|0.955|0.319|-1.262|-0.314|-0.935|0|0.785|-0.469|1.266|0.477|0.479|-1.262|1.278|-0.477|-0.159|-1.563|-0.312|0|-2.134|-0.906|0|1.069|-0.908|-0.452|0.302|-2.647|-2.017|1.462|0.885|-1.453|-0.29|-0.719|-0.856|0.286|1.451|-1.852|2.632|2.09|3.236|1.884|-0.469|0.946|0|0.955|9.982|0|0|1.241|-1.226||0.175|3.261|0|-0.541|-1.07|-1.923|1.06|-1.394|0.175|-0.693|0.523|0.702|-2.73|||2.091|0|-0.347|-0.173|-0.345|0.173|0.173|-1.536|0.171|0|0.171|-0.849|0.341|-0.17|-0.339|0.34|-0.508|0.681|0|0.859|-0.172|-0.85|0.341|0|-0.678|-0.169|-0.169|-0.169|0.85|-0.339|0|-1.007|-0.501|0.842|0|-0.168|0.677|-1.336|1.182|-0.838|0.505|0.678|0.683|-2.333|-0.662|-0.165|0.166|0.166|0|0.333|-0.661|1.51|-0.667|-0.166|0.334|0.167|-1.32|0|-1.783|-0.323|-0.161|0.486|2.152|0.166|-0.331|0.332|0.166|-0.166|-0.495||-0.656|1.667|-0.498|0|0|0.166|0.166|0.167|0.334|-0.167|0.842|-1.329|0|0.838
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|0.646|-4.124|-4.074|1.12|-4.489|1.66|0.971|-3.564|0.465|1.72|8.491|3.247|-7.136|-4.785|-5.009|-11.985|1.618|-1.679||0.08|0.961|-1.971|-1.712|1.581|0.103|0.693|-0.397|0.478|2.787|2.469|-1.603|-3.409|-0.382|2.972|0.098|-3.55|-1.9|10.328|-1.376|2.199|3.545|-0.903|1.254|0.822|1.55|-3.54|1.2|3.389|2.857|5|6.838|1.286|1.553|1.157|-2.22|-2.023|-0.096|0.81|2.008|-2.559|-1.883|-4.208|-2.157|-0.961|4.558|0.729|1.439|3.656|-1.064|-1.042|0.105|5.551|-2.283|1.099|2.247|0.647|1.478|-4.41|1.855|1.416|1.075|1.19|-0.823|-2.412|0|4.882|2.93|-1.633|0.18|-3.57|2.298|-1.971|4.407||0.364|1.471|-1.212|-3.509|3.074|3.043|2.875|8.983|-1.644|-5.195|4.48|1.793|-7.417|0.244|0.671|0.141||5.568|-0.946|-0.671|-1.974|1.768|1.605|0.671|-2.783|-2.022|1.121|-2.194|14.73|0.806|0.949|-3.25|-6.014|-1.617|-3.385|4.348|-0.675|1.507|-6.41|-1.082|-1.446|2.577|-3.13|0|-2.648|1.609|-4.572|-4.799|7.952|4.429|0.011|-0.661|3.279|0.663|6.875|-2.041|-3.289|-3.785|0|6.556|3.102|-2.995|-3.823|-5.324|-5.568|1.412|1.07|-1.752|2.515|-3.325|-2.405|7.271|3.126|-10.112||-4.095|-1.996|-0.838|-0.635|0.628|4.962|-5.224|-2.548|-5.005|0.895|-2.439|-4.227|-2.655|-1.31|-0.435|-0.26|-0.009|2.589|0.281|2.617|-7.593|-2.993|-2.641|1.667|1.496|-1.199|-0.5|5.004|-0.105|-0.61|-3.261|0.625|-1.637|-1.042|0.236|-0.614|2.017|-0.698|1.353|-1.206|1.434|-2.811|2.484|1.899||-0.04|0.517|-0.789|-2.341|1.875|-1.924|3.233|-4.492|2.568|0.776|1.198|-0.787|0.786||-2.303|0.327|0.008|6.407||-0.157|-2.419|-3.133|-3.323|3.123|1.142|3.464|1.531|1.121|-4.277|0.217|-3.426|-2.949|0.926|1.308|9.244|7.692|-0.897|-4.701
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|-0.917|-2.679|1.818|0|1.852||0||0.935|5.941|1|0|-0.99|0|1|0.503|4.188|2.139||||-1.579|1.064|-3.59|0.515||0|1.042|-0.518|-2.03|-3.431|-0.971|4.04|0|1.02|2.618|3.804|0.546|-1.081|-0.538|3.911|0|-1.648|1.111|5.882|0|-0.585|-3.39|-2.21|0|0.556|1.124|1.714|-0.568|1.149|-0.571|-0.568|-2.222|-3.743|0||-0.532|0.535|-2.604|-1.538|-0.51|-3.922|0|5.699|0|-1.026|1.562|-1.031|-1.02|2.083|-8.571|0|-3.67|0.926|-1.818|4.762|-0.943|-0.935|0|0|0.943|1.923|0|1.961|0|3.553|0.51|||-1.508|1.531|3.704|-0.526|2.151|1.639|-0.543|0|-3.158|-2.564|1.036|0|0|1.579||-1.042|0.524|2.688||1.087|1.099|1.111|-2.703|-3.141|-2.551|1.031|2.105|-0.524|-1.546|2.105|-1.042|-3.518|-0.5|-1.961|-0.971|-0.962|0|-0.952|6.061|-2.941|0.99|-1.942|3|-4.762|1.942|-3.738|-1.835|0.926|-3.571||0.901|3.738|-2.727|-1.786|1.818|2.804||0|0.943|2.913|-0.962|1.961|0|0.99|2.538|-0.505|-1.98|6.878|4.42||0.556|0|1.124|-2.732|-1.081|0|-2.116|5|-0.552|-0.549|0.552|1.685|-0.559|1.705|0.571|0.575|-1.136|-1.676|4.07|3.614|-1.19|0|3.067|3.165|0|-2.469|1.25|1.911|-2.484|-0.617||-2.41|3.106|-7.471|0|-2.793|-1.105|1.117|6.548|-5.618|2.299||-2.793||-0.556|0|2.273|-1.124|-1.657|-0.549|2.247|-0.559|1.13|-1.667|0.559|-1.105|-4.233|1.07|0|-3.109|-0.515|-1.02|0|-0.508|-3.431|-2.857|0|1.942|0|-3.738|1.905|2.941|-0.971|0.98|0|-1.923|2.97|-0.98|-0.971|-1.905||1.942|5.641|1.036|-1.531|-1.01||1.02
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.314|0.791|-1.017|-1.768|-0.077|-0.762|-2.454||1.509|-0.526||0.301|-0.896|0.149|-1.834|1.113|-0.443|||-2.73|1.903|-1.014|0.804|0.81|-2.513|1.531|-0.218|-1.786|-0.427|-0.846|4.495|0.519|0.372|2.593|-1.057|-1.046|1.057||3.516|-0.775|4.032|-1.274|2.363|-1.683|3.483|0.668|-2.522|-3.228|-3.053|3.476|0.876|-0.08|1.29|0|-2.362|0.316|-2.989|-0.382|0.847|-0.612|2.671|2.661|1.059|0|-0.081|0.245|1.073|1|-0.58|1.429|-0.418|1.014|-0.084|0.509|2.613|0.437|-4.03|-0.335|-0.912|-1.229|0.082|-0.327|0.658|-0.572|0.164|-0.327|-0.487|-1.283|-1.888|1.275|0.722|-0.24|0.97|0.162|1.646|0.914|-0.249||1.004|-1.321|-3.889|0.559|-2.262|3.722||1.146|-2.784|-2.558|-3.659|-1.035|0.67|2.831|0.307|2.036|1.028|1.039|-0.714|5|-5.363|0.396|0.159|-0.316|0.317|-0.709|0.395|-2.014|2.542|-0.317|1.937|0.162|0.815|-1.918|1.132|-1.747|4.481|0.921|-1.728||-3.571|1.942|0.733|0.491|-0.973|2.836|0.251|-0.333|0.671|1.103|1.813|0.959|-2.3|-1.012|1.368|1.651|-2.787|-0.838|-0.5|-0.083|-2.039|-0.568|-4.047|-0.31|1.496||2.751|4.304|0.851|-0.927|1.454|1.388|-0.432|3.95|1.457|0|-1.081|-1.07|-0.178|-1.143|-1.813|-0.941|-1.682|3.033|-0.087|4.242|-0.27|-1.855|-1.906|0.874|2.143|1.911|1.104|-3.805|0|-0.353|-0.874|0.351|-0.262||-0.436|1.863|3.585|1.873|1.425|-2.047|1.224|0.759|1.836|0.976|0.985|-0.197|-6.697|2.347|-0.93|1.703|-2.22|-2.083|-7.071|-1.656|-0.74|3.136|-1.993|1.092|2.057|0.172|1.216|2.493|3.407|-0.458|3.806|-0.473|0.571|-0.943|-3.196|-0.091|-3.436||-1.901|-1.196|-0.425|3.339|7.765|4.866|-0.494|-1.268|-1.442|1.266|2.189|1.515|4.873|2.832|0.768|-2.775
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|1.599|-0.354|-0.47|-0.293|-1.272|0|-0.46|-0.115|0.288|-0.573|0.403|1.047|-1.714|-0.114|0.114|0.172|1.807|-2.555||0.917|1.277|0.76|-1.156|-0.518|-0.629|-1.186|-0.506|1.598|0.114|-0.057|-1.073|0.17|-1.615|-1.319|6.433|3.636|-2.941|0|0.83|6.038|3.448|0.326|-1.983|0.839|0|0.584|-0.964|1.17|-0.13|-1.155|-1.392|0.958|-2.249|1.265|-3.006|-2.976|-0.885|-0.47|1.49|-0.651|1.138|-0.89|-0.882|-1.734|0|0|0.523|-1.149|-1.192|-1.289|-0.112|-1.38|-1.307|-0.217|0|3.955|1.375|-1.91|0.565|-0.673|-0.168|1.363|-1.51|-0.39|-0.056|3.218|2.293|0.059|2.906|-1.667|1.818|-0.602|0.728||3.518|-1.607|-1.221|-1.622|-0.12|0.604|1.037|3.797|-4.532|-3.947|-0.405|5.488|-2.381|-2.326|-0.058|-1.035||-1.081|1.618|2.671|-1.462|0.293|-4.749|-0.5|-0.443|-0.878|-1.085|-1.864|7.56|-1.965|1.078|-1.564|-0.721|-2.011|-1.552|-0.053|-1.631|-1.503|-0.31|-0.206|1.571|4.486|1.274||0.278|-0.222|-0.606|-0.055|-0.11|0.553|-0.55|-0.872|1.889|0.167|0.503|0.056|-1.488|0.221|0|-1.63|-1.604|-0.532|-1.776|-3.674|-0.101|1.895|-1.099|-0.514|-0.511|5.49|1.442|2.133|-0.051|-3.949||-3.255|0.952|3.093|-0.683|1.184|0.746|0.499|-3.004|0.487|-2.376|1.349|-1.611|-3.609|2.051|-1.515|5.472|3.353|-0.548|1.722|1.282|1.934|0.684|0|-2.564|-2.451|2.094|3.818|-1.36|-1.949|0|0.984|1.632|-2.863|0.773|1.943|3.31|-2.487|-0.106|-0.369|-2.615|-0.205|-0.204|0.513|3.672||-3.244|-2.117|-0.352|-1.873|0.795|0.149|0|-3.643|-0.191|0.24|2.659|-1.023|-3.978||-0.835|-0.324|-1.143|0.367||-0.046|0.926|-0.461|0|-0.913|-0.77|-0.943|-0.978|2.552|-3.22|0.621|-4.453|0.812|3.496|0.758|5.059|-1.112|1.409|-3.139
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|5.779|1.015|-7.075|-3.855||2.558|3.365|-1.422|3.686|-0.732|-3.981|0|-1.157|2.37|2.676|0.489|-6.834|-6.596|1.732|-3.145|2.141|3.319|2.032|-1.116|4.186|0.233|-1.606|1.869|4.39|1.235|-2.644|4|2.302|3.439|1.07|1.63|3.371|-1.928|2.833|6.325|5.063|2.265|-5.215|-0.306|2.508|0|-0.313|-0.621|-2.424|2.804|2.885|0|1.629|5.498|-5.212|0.987|-3.492|-0.316|1.608|-6.607|5.38|-5.672|-8.47|-5.426|5.45|3.38|-0.56|-1.923|0|1.111||||1.695|-3.804|-4.91|7.5|-2.174|-3.412|0.263|-1.042|-3.03|-1.98|-2.179|-3.505|6.733|-1.956|-3.081|-0.236|-4.515|-0.673|-1.762|1.114||1.584|7.022|-2.824|-7.609|-2.748|3.956|-5.602|-2.429|3.347|1.702|-1.468|6.473|3.944|-10.95|0.833|10.599|4.077|7.198|-3.713|0.248|7.181|-1.828|0.525|-1.295|0.783|-2.792|-0.756|-1.489|-0.739|-1.932|-4.828|-4.814|-3.178|-7.451|2.823|9.735|-6.029|-11.418|-7.496|-0.845|-1.169|17.451|1.19|-2.89|5.703|-7.707|-0.188|4.51|0.791|10.48|9.308|0.239|1.951|-1.442|-4.805|2.103|-1.382|4.578|0|-5.251|17.426|-9.466|-2.37|0|-7.048|-5.219|-3.036|1.23|0.412|4.968|1.313|0|||-5.773|5.206|-20.926|0.517|0|13.725|8.974|13.043|0|2.73|0|0|3.866|19.385|30|0|-2.724|-0.388|5.306|1.24|-5.837|-1.154|5.691|-5.019||-3.358|-0.741|-0.369|-2.166|-0.717|-2.787|1.773|1.805|-2.12|2.166|-0.717|1.087|-3.158|0.352|-1.389|-2.373|-1.993|4.152|-1.365|3.169|1.792|2.952|-1.095|0.366|0.368|-1.091|-3.509|-0.35|-3.704|0|0.678|1.724|7.407|0.372|-0.37|0.372|-3.237|0.361|-2.465|-3.401|5.376|-1.064|-2.759|-1.361|0|2.797|5.926|-2.878|3.346|-4.61|-1.742|0.702|-1.384|0.697|-2.381|1.031|0.345|0.346|3.584
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|-1.917|-2.597|-2.392|-3.464|-0.165|-3.726||-2.045|-8.155|-2.141|-2.252|-1.765|-4.786|13.826|1.674|0.173|-1.745|-3.956|||4.984|-3.101|-1.1|-0.489|-2.72|-1.803|-3.105|2.024|1.247|1.469|-2.21|-2.856|3.558|2.624|0.759|-1.316|5.355|9.761||3.084|-0.538|-0.615|0.241|2.698|-1.625|1.82|0.638|-3.893|1.051|2.684|2.206||-4.51|8.402|-10.247|2.615|-4.824|-0.941|-1.305|-2.232|0.049|2.593|-5.361|-3.049|5.098|0.243|-2.607|-2.361|0.84|1.709|0.095|3.263|-0.658|-1.607|0.264||3.793|-4.253|-5.722|-10.917|-7.465|-0.847|-0.912|0|-0.073|0.238|-0.037|-0.563|0.109|-1.944|-0.214|-1.282|-1.077|-1.32|-0.205|1.388|2.635|-0.337|-1.071|-0.454|-1.123|1.509|-2.464|1.142|-1.651|-3.735|1.767|1.558|0.545|1.679|1.636|-0.053|-0.298|4.969|0.332|-2.008|3|-0.353|-3.391|0.126|0.27|0.471|-3.979||-2.606|-2.924|6.602|3.311|3.251|-0.889|-0.863|-0.018|-1.089||1.12|-1.465|1.264|-0.31|0.183|-3.136|-2.065|-1.047|-3.159|8.752|-2.245|3.419|-2.513|-0.725||1.091|0.702|-0.359|-1.988|2.046|0.252|-1.611|-1.431|1.632|-1.451|-0.314|-1.459|1.836|-1.837|3.298|3.486|0.313|-0.422|-1.818|0.579|-1.445|-0.708|2.024|0.235||-1.146|2.439|-0.801|0.347|4.185|1.33|0.154|-0.899|0.269|0.521|-2.993|0.056|8.18|-5.726|-4.188||0.681|-3.001|-1.944|-3.888|6.91|-1.629|-3.535|-0.577|-0.034|-1.273|-4.466|3.547|3.464|-0.188|-2.308|0.1|-0.25|-0.2|-1.023|2.485||-1.219|-0.316|0.083|1.953|1.816|2.173|-1.084|2.988|0|-1.033|-1.561|1.351|2.87|3.442|1.419|-1.623|0.038|-0.075|0.417|-2.059|0.466|1.322|-0.917|3.245|-2.688|-0.672|-1.217|1.157|1.342|-1.691|3.065|-1.061|3.654|-0.059|-0.547|2.256|0.321|-2.367|6.101|0.417|-0.166
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|-0.773|0.891|-3.441|-1.274|0.426|0.86|0.541||4.52|-3.279||0.329|-3.39|0.106|1.072|-0.955|1.948|-1.176|0.214|1.413|3.255|0.112|-1.111|-0.99|-2.258|-0.107|||-0.534|0.862|-0.536|1.523|-1.501|-0.107|-2.403|-0.104|-2.543|-3.627|4.082|5.832|-0.75|-2.812|-1.538|0.412|1.889|-0.936|-0.722|-4.059|-3.81|0.962|-8.37|0.442||0.444|-1.747|2.232|-3.03|0.435|-0.862|3.111|-0.442|3.196|-0.905|0|0.455|-0.901|3.738|2.392||||||||0.966|-0.957|-0.476|-1.408|-0.467|0.943|1.923|-1.887|-0.935|0.469|0|0.472|-3.636|-2.655|-0.441|1.794|-0.889|0||-0.442|0.444|0.446|-0.885|-1.739|4.072|-1.778|0.897|-0.446|-1.322|0|0.889|-3.433|-0.851|-1.674|0.42|0|1.277|-0.844|0.424|1.724|-2.11|1.717|-2.917|-2.041|-0.81|2.49|0.417|-2.041|-2.778|3.279|-1.613|-1.587|-2.703|-0.766|-2.612|1.515|0.763|0|0|-0.758|-0.752|2.703|-1.145|-2.963|1.887|1.533|0|0.772|-2.632|0.758|-2.941|1.493|-2.899|1.845|-2.867|-2.105|-3.39||-0.338|3.497|-4.983|0.333|1.351|1.37|3.546|-5.051|5.319|2.174|-0.719|-0.358|0.36|||-1.068|1.079|-0.358|1.087|-0.719|-1.068|2.555|-1.439|1.091|-4.844|-1.027|0.344|-1.02|0.341|3.534|-1.394|-0.692|2.847|9.766|3.644|0.816|-4.297|3.226|-3.876|-1.901|-1.866|-1.107|3.042|-0.379|-0.752|0.377|-4.676|-3.472|-2.703|1.024|-2.658|-1.311|1.329|-4.444|-1.254|3.236|-0.962|-2.804|-3.021|-1.488|0|6.667|-0.943|-2.752|-4.106|-1.445|-1.425|2.035|0.292|0.292|-2.564|2.933|1.187|-2.601|-1.705|-1.401|2|0.575|-4.132|2.542|0|-1.117|2.874|-0.571||1.156|-0.288|-2.254|4.412|-2.017|-0.857|-3.047|3.736|4.192|0.906|3.438|7.023|-0.664|-1.634
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|0|0.667||-2.597|-1.911|-1.875|6.667||-2.597|0|1.316|-0.654|-2.548|0|-1.875|-4.192|-0.595|||1.205|-0.599|-1.183|-2.312|1.17|-5.525|5.848||3.012|-0.599|-0.595|5.66|-3.049|1.235|-0.613|-2.395|0.602|3.75|-1.84|0.617|10.959|7.353|-6.849|-5.806|-1.274|1.948|-1.911|-3.086|-1.818|-0.602|0.606|-1.786|0|-1.754|-1.724|-2.247|-0.559|-2.186|-3.684|1.064|1.075|1.639|-1.613|-4.124|0.518|-0.515|-1.02|0|-0.508|3.141||||1.596|-2.591|-6.311|-3.738|-4.464|9.804|2.513|-0.995|1.515|-0.503|-0.5|0.503|-0.995|0|1.515|2.062|2.646|0|-0.526|5.556|-1.099|0|1.111|-2.174|5.143||-1.685|0|1.136|0|-3.297|1.676|-0.556|-2.703|-0.538|-1.064|-2.083|1.053|-2.062|2.646|-4.061|2.073|3.763|2.198|0|1.111|-2.703|1.093|0.549|2.825|-2.747|2.247|0|-0.559|0.562|1.136|-0.565|-1.667|4.651|-2.825|2.312|-1.143|3.55|1.198|-2.339|1.183|-1.744|-2.825|4.734|-6.111|0.559|-0.556|3.448|1.754|1.183|5.625|1.266|||2.597|-1.911|-0.633|-0.629|2.581|-4.908|6.536||-0.649|2.667|4.167|0|0|5.109||3.008|-5.674|-3.425|-4.575|-1.923|-3.106|1.258|1.274|0|-1.258|-0.625|1.266|0|-3.067|1.875|-1.235|0|0|-1.22|1.235|-1.22|-1.796|-1.183|-1.744|1.775|-0.588|-1.163|0.585|-0.581|1.775|1.198|0.602|0|0|-0.599|1.212|1.852|-1.22|0|-1.205|-3.488|-1.714|-0.568|1.149|-1.136|-2.222|3.448|0|1.754|-1.724|2.959|3.049|0|-1.205|0|-1.19|0|-1.176||0.592|-1.17|0.588|1.19|0|0.599|-0.595|-0.592|0|0.595|-2.326|-1.714||-1.13|1.143|-2.235|2.874|-4.396|3.409|5.389|2.454|0|-1.212|-1.198|1.212|1.852|-5.814
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|0.438|2.928|-5.799|-6.667|-5.253|2.238|-0.446|1.486|4.949|0.958|1.741|-1.846|3.101|-0.421|-9.981|-5.039|-4.415|-4.907||-2.757|-0.789|-0.679|0.578|-1.603|3.478|1.411|1.208|4.355|3.746|3.444|2.652|0.38|1.349|-7.211|0.119|2.822|1.684|-5.539|8.365|-2.064|18.182|-2.941|-6.443|-12.661|-5.798|7.99|0.419|-7.222|2.041|-1.946|-4.663|2.89|1.719|-2.488|-0.645|3.619|-2.971||-3.241|1.057|-2.724|7.454|-1.683|-1.445|-2.095|4.374|3.861|-1.234|2.236|-2.022|-2.573|0.385|9.113|0.786|-5.912|-0.114|0.456|0.689|-0.229|0.634|1.285|-0.349||1.237|-2.415|2.415|1.86|1.276|-0.061|1.416|1.121|-3.832|2.58|0.93|6.609|-1.561|-2.906|-1.616||-0.186|-2.716|4.279|-2.575|-1.391|0.915|0.245|-1.861|-3.811|1.168|-1.496|6.365|4.744|1.961|-5.788|0|-3.734|-1.919|2.687|-2.786||-1.991|-0.17|-1.4|1.018|-2.643|3.594|-5.192|-14.279|0.093|4.46|1.476|-1.311|-0.339|-0.625|-2.21|1.431|-0.048|3.554|-2.969|-0.808|0.67|-2.608|0.233|-5.221|0.089|2.45|1.707|2.217|-1.395|-2.184|0.965|0.046|0.046|2.74|2.667|-0.338|3.192|-2.386|-1.44|3.066|-2.507|-1.892|1.294|-4.266|-0.274|5.86|0.732|-3.302|-0.188|-3.014|0.183|-3.06|-1.183|-2.102|0.086|-3.361|1.006||1.748|-3.259|3.59|3.908|-1.659|1.642|0.312|1.537|5.787|3.31|2.481|-0.853|0.708|-1.885|-3.448|-2.11|-6.077|4.222|6.919|4.513|-2.888|-0.199|2.028|-3.805|3.171|-0.799|-1.233|5.846|-7.215|-1.338|-4.864|-4.927|0.652|-2.667|0.34|-3.879|3.596|-0.379|27.581|1.751|-3.536|1.175|-2.701|-2.235||5.747|0.108|0.378|-1.121|1.243|-0.537|5.201|3.209|-0.175|-7.239|4.991|1.322|-1.193|0.228|0.572|-0.285|1.742|-0.232|2.677|-1.234|-0.059|-2.351|-1.302|0.227||-0.339|-1.886|1.692|1.546
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1.794|-0.439|-1.868|-1.136|-0.368|-0.479|-1.934||0.055|0.668||-0.167|-0.222|0.501|-0.554|0.361|0.195|||0.504|-1.053|-0.879|0.942|-0.194|-0.959|1.164|2.5|-1.124|1.714|-0.483|-0.65|0.312|0.199|1.851|-1.172|0.086|3.188||5.611|-3.082|3.083|-1.563|-1.152|-1.198|1.829|1.8|-2.275|-2.887|-2.443|0.491|0.698|-0.058|-0.864|1.699|-2.094|0.548|-1.028|-1.324|-1.526|-1.422|1.583|-0.415|-1.686|0.878|-1.699|-0.536|0.081|-1.922|1.226|1.269|1.091|2.203|1.014|2.011|0.029|-0.057|-0.315|-3.802|0.028|-1.733|-1.703|-0.975|2.099|0.978|-0.809|0.46|-2.892|0.875|-1.541|-1.111|2.083|-0.655|2.497|0.54|-0.027|0.434|0||-0.297|1.203|0.055|1.528|-3.408|4.632||2.948|-0.288|-2.254|-1.934|3.252|2.485|0|-1.041|2.582|1.475|3.009|2.382|0.255|-6.712|2.465|-0.755|-4.029|1.98|-0.295|0.355|-1.256|2.916|0.241|0.03|-0.36|1.463|2.627|1.107|0.032|2.33|3.275|1.115||0.305|0.204|0.753|-0.205|-0.374|0.273|-0.306|-11.738|-0.567|-0.387|1.909|-0.542|-0.48|0.422|-0.925|2.508|2.896|0.379|-0.628|-0.964|0.031|-0.279|-1.827|-0.485|0.365||-0.665|14.493|3.657|-1.414|2.13|0.984|0.771|0.554|0.744|-0.739|3.045|-1.758|0.83|0.379|-1.012|-1.294|-0.442|2.529|1.378|2.874|-3.715|3.492|1.231|0.319|0.884|-3.528|3.16|0|-0.12|-2.188|-0.698|0.585|0.313||1.794|1.909|2.158|-0.578|-1.503|-3.452|-2.969|0.076|0|2.22|0.078|0.352|0.709|1.519|-0.557|0.681|0.685|-2.63|-5.943|0.969|-1.865|1.072|0.222|1.926|3.075|-1.646|-1.434|-0.712|2.339|-4.047|2.373|-0.188|-1.518|2.156|-2.543|0.818|-0.37||-3.155|2.726|-0.912|-0.327|5.044|1.238|0.505|-1.077|-1.552|0.076|0.38|-1.351|-4.957|2.673|2.361|0
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|0.769|0|-1.515|0.763|-0.758||-0.752||0.758|1.538|-1.515|-0.752|-0.746|0.752|0|-0.746|0.752|-0.746||||-1.471|1.493|0.752|-1.481||0|-0.735|-0.73|0.735|-0.73|0|0|-0.725|-2.128|1.439|0.725|-0.719|1.46|2.239|0.752|-1.481|-0.735|0.741|-6.25|3.597|-1.418|-2.759|0|0.694|0|0|-0.69|1.399|-2.721|0|0|0.685|0|1.389||0.699|-3.378|0|-1.333|1.351|0.68|0.685|-2.013|0.676|0.68|1.379|-2.027|3.497|0.704|0|2.158|-2.113|-1.389|1.408|2.899|-1.429|-2.098|-0.694|4.348|2.222|0|3.053|-0.758|-1.493|0|3.077|||0|0|1.562|-1.538|-0.763|1.55|0|0.781|-2.29|-0.758|1.538|0|0|-0.763||0|0.769|0.775||-0.769|0.775|-0.769|3.175|-1.562|-3.759|0.758|-2.222|-0.735|0|0|-0.73|2.239|-0.741|-1.46|0.735|-0.73|1.481|0.746|0.752|-0.746|1.515|-2.222|0|-2.174|1.471|-0.73|0|-0.725|2.222||1.504|1.527|-0.758|-0.752|-0.746|1.515||0.763|-0.758|-0.752|0|0.758|0|1.538|0|-0.763|0.769|0|-1.515||0|0.763|0.769|-2.256|-0.746|1.515|0.763|0.769|1.562|0|-0.775|0.781|0|0|-1.538|0|-1.515|0.763|1.55|-2.273|-0.752|0|0.758|1.538|1.562|0.787|-1.55|4.032|-0.8|1.626||-0.806|0|0|-1.587|0|0|0|0|0|-2.326||0.781||0.787|0|-0.781|-1.538|-0.763|0.769|0|-1.515|1.538|0|-0.763|-0.758|-1.493|-1.471|-1.449|0.73|-0.725|1.471|-0.73|0|-1.439|-0.714|-0.709|-0.704|-0.699|-0.694|0|-1.37|0.69|0|0|0.694|-0.69|0|-2.027|4.965||-2.083|0|5.109|2.239|3.876||1.575
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|5.682|-0.752|-5|-2.778|0|6.667|2.662|-1.866|3.077|-1.887|-1.852|0.746|-3.943|-1.761|1.429|-2.439|0|3.237|-0.714|-1.06|1.799|-0.714|-1.408|3.273|-0.722|-2.12|1.071|-1.408|-3.072|2.807|-0.35|1.06|-3.082|-0.341|0.342|0|-1.017|-1.667|0.671|0.676|4.965|-4.73|-0.337|-0.336|3.472|0|0.348|-1.375|1.394|1.056|3.273|0|3.383|3.906|-3.396|2.713|-3.371|0|1.521|-1.866|7.2|-3.101|-5.147|-3.887|-2.749|0.345|-2.357|-3.257|0.987|2.703|0|||-1.661|-6.811|8.027|-0.993|-9.036|2.469|-0.917|-1.506|-2.924|-4.202|0.847|10.625|-2.141|1.553|-2.719|0|3.438|2.894|5.782|2.083||0|0.348|1.056|1.792|2.198|-0.365|-1.083|2.593|-1.46|-0.364|-0.722|0|-0.717|-3.125|-8.861|6.757|0.68|-2.649|0.332|-0.987|0.33|7.067|-5.034|0.337|-1.98|-1.623|1.65|-2.572|-3.115|4.56|-4.063|-0.312|-0.926|-3.858|5.313|-2.736|-2.663|-1.744|1.475|1.194|-2.047|1.183|-1.458|-6.54|-3.675|5.54|2.849|-1.681|1.133|0|3.519|-2.849|-3.039|-9.726|3.085|-0.512|2.356|1.326|0|1.072|1.635|-7.789|-1.728|0|-5.374|25.513|2.402|-2.632|0.885|-5.307|-3.504|0|||10.417|0.599|16.783|-2.055|5.797|-1.779|-3.103|3.571|2.941|0.741|3.053|-2.239|-2.545|0.733|-1.799|2.206|-3.203|5.639|0.758|1.931|-10.381|-2.034|1.724|16.935|0|2.905|6.167|-2.991|-2.905|2.991|-1.266|1.717|0|0.431|-0.855|2.183|0|-1.293|-0.855|-3.306|4.762|-2.532|-0.42|-0.833|5.263|0|9.615|-3.256|0.467|-1.835|-1.357|-1.778|-3.433|-1.688|4.867|0.444|-0.442|0.444|0.897|0|0.905|-0.897|-2.62|-1.717|-2.51|0.42|-0.418|0|-1.24|0|-0.412|1.25|1.695|-0.422|-2.869|-2.008|1.633|2.51|0.42|-0.833|-0.415|2.991|0.429|3.556
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|0.171|0.171|-1.269|-3.115|-3.175|1.205|-4.378||0.154|0|-1.813|-3.358|||3.085|2.309|-0.991|||-1.723|2.692|3.421|1.453|0.896|0.656|-1.374|-1.825|-0.865|1.843|-0.16|0|1.379|0.407||0.738|-4.016|0.395|1.525|-0.954|-0.945|5.132|-2.581|1.723|4.366|-2.748|6.283|-6.146||-4.444|-0.943|-1.242|-4.309|0.448|5.845|-8.658|2.363|-0.074|0|0.222|-2.383|-0.646|1.161|-1.006|0.87|-1.146|1.601|-1.435|-1.135|-1.879|-1.033|3.566|-0.142|0.429|-1.826|1.86|0.143|0.143|-3.127|-2.77|1.718|-0.206|-1.95|-0.335|-0.267|0.403|1.361|2.654|-0.209|0.49||-0.557|2.571|1.376|0.072|-1.146|-0.641|0.357|-0.568||3.529|0|-3.478|1.367|0.144|0.58|1.77|-3.143|-2.71|-0.346|0.417|1.339|1.502|1.304|-1.217|-1.481|0.853|1.078|0.506|-4.354|0.486|-0.69|-1.091|0.274|-0.137|-0.746|0.614|-0.745|-0.739|0.135|-0.602|-0.993|0.667|1.626|-0.74|-0.602|0.403|1.846|3.028|-2.406||-0.206|-1.42|-0.337|-0.269|-0.268|0.743|-0.336|-0.933|0.402|-0.134|-0.134|0.134|-0.73|0.333|1.9|-1.864|1.693|-1.138|0.606|0.338|1.648|-1.754|1.299|-0.814|-1.667|1.488|-1.401|-2.282|-0.065|0.327|-0.778|-0.259|-0.258|-0.322|-0.575|-1.387|-0.999|-1.172|-0.123|-1.397|-0.784|1.097|0.306|0.122|-1.149|-0.422|1.966|1.118|-0.494|-1.701|0.734|1.176|0.311|0.562|-1.234|-0.674|-0.122|-0.366|-1.796|2.078|-0.969|-1.432|-0.593|0.657|0.299|0.967|0.854|3.535|-1|0.063|0.693|3.117|-4.821|6.377|1.468|-0.067|-0.531|-0.33|1.272|-3.488|3.2|-0.662|-1.243|0.791|0.864|-0.529|-2.073|-2.217|0.19|2.338|0.391|0.261||-0.261|2.815|-2.1|-2.057|1.966|1.194|2.865|0.411|0|1.038|0.908|-1.105|0.277|-0.138|0|-1.633|1.942|-0.962|-2.019
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-3.034|1.236|0.544|-5.539|1.593|0.05||-0.36|-1.889|1.577|-1.128|1.809|-1.739|2.224|0.781|-1.067|2.694|-1.964|||0.523|-2.805|0.011|1.341|-0.491|-0.352|1.027|0.541|2.989|-1.226|-3.262|-2.626|2.242|2.678|1.136|2.33|-1.109|-2.466||7.274|2.755|-1.353|-0.696|-0.042|-3.22|1.624|-1.222|0.088|-2.895|2.141|-2.391||0.74|5.1|-6.72|1.652|-1.542|-4.831|0.859|-1.095|4.419|-0.555|-0.497|-3.299|-0.404|3.267|-1.546|0.994|-0.31|-0.212|5.507|-1.111|2.587|-4.172|0.011||0.894|-3.916|-4.256|0.223|1.084|-1.72|1.91|-0.6|3.269|0.558|-1.236|-0.611|2.468|-0.875|1.07|0.005|0.049|0|-1.49|0.092|1.475|-0.262|-0.093|0.027|-0.364|0.578|-4.038|-2.557|2.791|1.383|0.149|0.562|-2.123|-0.986|0.943|3.246|-4.721|0.722|-1.16|3.007|3.298|-0.775|0.261|0.043|-0.293|0.621|-0.72||0.402|-2.645|-2.386|-0.211|2.591|-2.03|-2.495|7.021|0.19||0.523|-0.66|1.016|-0.055|2.916|-1.723|1.502|0.14|-2.271|-1.449|3.191|-0.56|-0.689|0.121||-1.804|1.361|0.209|5.002|-0.648|-0.075|-0.423|0.499|-0.115|1.572|1.549|0.505|-0.071|-3.435|-0.16|3.989|2.196|1.002|-0.568|4.222|1.036|-1.195|2.422|-2.222||-2.186|-0.31|-1.727|1.167|-0.632|0.425|-0.331|-1.879|5.443|-2.022|-0.316|0.643|7.583|-5.063|-3.56||2.322|-0.538|-3.022|-2.854|6.132|-1.969|-3.097|-3.488|-1.028|1.288|-2.958|-4.238|-0.801|-10.944|2.053|0.014|-3.028|1.259|-2.139|2.399||-4.027|-2.346|10.099|0.923|-0.54|0.231|2.991|4.316|-0.933|8.882|1.388|6.571|2.638|0.816|0.429|-0.592|1.244|-1.424|-0.006|-0.55|-2.496|1.488|-0.905|-0.903|0.395|1.413|-0.88|4.759|0.293|-0.169|-1.913|-0.267|-0.976|-0.433|1.47|-3.107|-0.062|-2.493|3.026|-0.043|-3.831
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|-2.273|1.382||-0.459|0|0|0||1.395|1.415|0|-0.469|-3.182|2.804|-0.926|-0.917|-1.357|||2.791|0.467|-0.926|-3.139|3.721|-0.463|-0.917||1.869|0|-0.926|3.349|0|-2.791|0.467|-0.465|1.896|0|0.476|-3.67|7.921|2.02|-4.808|3.483|0|1.515|0.508|0|-3.431|-1.923|0.483|-1.429|0.962|-0.478|-0.476|-1.869|0.469|0.472|-0.935|1.422|0.476|0.478|-0.476|-1.408|-0.93|0.939|0|-11.25|3.448|2.203||||0|-1.304|-0.862|0.87|-2.542|-1.255|0.844|0.851|-0.424|2.609|-0.862|-0.429|-1.271|3.057|-0.866|-2.532|1.717|2.643|1.794|1.826|0|0|0.459|0|0.461||0.463|0.465|0.467|0.943|0|-0.935|2.392|-0.476|-3.226|2.844|-2.315|1.887|0.952|0.478|-1.878|2.404|1.961|1.493|-3.365|-1.422|-0.939|-2.294|0|0|0.461|0.463|-0.917|-1.357|1.843|-1.364|-1.786|1.818|1.852|-0.461|0.463|-1.37|-0.455|-1.345|-2.193|0|0|-1.299|-1.282|-0.847|-1.255|2.137|0.429|-0.851|0.427|2.183|-0.866|||-0.858|-0.851|-0.844|1.282|0.429|-0.851|0||-0.424|-0.422|0.424|-1.255|-2.846|0.82||0.412|-1.22|-2.767|-1.938|1.176|0.394|0.395|0|1.2|-2.724|-1.533|1.163|-0.769|4|2.459|1.245|-0.823|-2.41|-2.353|2.41|-0.4|2.041|-3.162|-1.938|2.381|-3.077|-0.763|0|-1.504|0|-0.746|1.515|0.38|-1.498|-0.373|4.28|6.198|0.833|1.695|2.609|-1.288|-0.851|-2.083|2.128|0|1.732|-1.702|-0.424|0|-3.279|2.092|-1.646|0.413|-2.024|1.646|1.674|-2.449|-2.39||1.619|-2.372|-1.172|0.787|-0.781|2.811|-2.734|0.392|0|-1.923|-1.515|-2.222||-0.369|-0.368|-2.857|2.19|-1.083|-0.36|-1.767|4.815|-0.369|-3.901|-14.545|-0.302|2.795|1.899
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|-2.92|0.735||-2.158|-1.418|2.174|-2.128||2.174|2.222|1.124|-0.743|-3.584|1.825|-1.792|0.36|-1.068|||1.812|0.73|1.107|-3.901|-0.353|-1.394|0.702||4.015|1.107|-3.214|-1.754|-1.724|0|-0.685|-2.667|0|2.74|-2.341|2.749|3.191|4.833|-7.56|-7.911|-1.25|1.911|-2.484|-4.734|-0.588|-5.028|5.605|-3.419|4.154|-1.462|0|-1.724|1.754|-2.286|0.575|1.163|1.475|-0.294|-1.449|6.481|0.31|0.623|-0.311|-1.227|1.242|0||||2.222|1.286|1.303|0|-1.917|0.643|-1.27|0|0.318|-1.258|0.952|1.613|-1.587|1.942|-0.962|1.961|0.328|1.667|-3.537|-0.321|2.295|0.66|1.678|-0.334|2.048||-1.347|0.338|0.339|2.076|-0.687|0.692|-0.687|1.394|0.702|-0.35|-2.055|2.098|-0.694|0.699|-0.694|-0.69|-0.685|0.344|-2.349|2.055|-1.684|0.678|0|0.34|-1.342|2.055|2.456|1.423|0.717|0|-0.712|-1.748|-0.348|-1.712|-0.341|-2.007|-3.236|4.392|-1.333|0.671|-1.974|-0.654|0.99|1|-4.153|-3.692|11.301|-6.41|1.629|1.656|2.721|||5|0|0|-1.06|0.355|0.714|-0.356||-1.056|1.792|-0.712|-1.404|0|1.064||-0.353|0|0.355|0|1.439|0|-0.358|0.722|0|0|1.465|-3.534|1.071|1.818|5.364|0|-0.76|0|-1.498|3.488|1.976|-0.394|-1.55|-1.901|1.938|-0.769|1.562|0.392|-0.391|-1.158|2.778|0.398|-0.791|0.397|-0.787|0|0.794|1.205|-1.581|-1.172|-1.538|-1.515|-2.222|0.746|1.132|-1.487|-1.465|-1.444|1.095|1.107|0|1.498|0.376|-0.746|-0.741|-1.099|-2.847|-0.355||0|-2.422|-1.701|2.439|-0.692|-0.345|-1.024|-2.98|0|1.003|-1.967|-0.651||-0.325|0.654|0|-2.548|-1.258|-0.625|0.629|0.952|-0.631|-0.314|1.923|0.971|0.325|0.654
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|-0.833|-1.031|-2.806|-2.539|0|-0.195|5.773|-2.414|0|3.326|-2.037|1.029|-2.8|-1.186|1.811|1.636|-2.395|-1.378|-0.196|0.792|-0.198|0.998|-5.293|-0.564|0.758|3.125|1.992|-0.199|-0.789|2.218|-0.201|1.844|-0.408|3.158|0.423|-0.421|1.931|-1.895|0.423|-0.421|0|1.713|1.302|0.875|1.782||0.223|-2.183|-1.717|1.969|1.106||0|2.494|-3.712|-1.08|-1.907|-1.667|-0.208|-1.029|4.069|1.302|-1.496|0.214|-1.477|-0.211|-0.21|3.704|1.774|-0.661||||1.339|0.224|0|-1.325|-3.617|-2.49|5.702|0.885|-0.659|-1.515|-0.431|2.203|2.483|-1.556|-3.64|-0.214|-2.905|2.335|4.204|0.668||-1.101|4.85|1.168|-3.167|-0.45|1.835|-1.134|-0.899|-2.838|-1.08|0.652|-1.919|-0.213|0.642|-1.268|-0.839|0.421|1.496|-1.681|3.93|-1.293|0.651|-4.752|-3.968|2.857|-0.81|-0.202|-1.198|0.2|3.306|-2.419|-3.125|0|-1.349|2.772|-1.559|-3.208|-0.749|-0.743|0.373|0.187|-0.558|5.284|-2.294|0.192|-2.064|-3.091|0.548|0.183|-1.087|-2.817|-1.045|-1.375|-2.185|0.507|2.069|0.346|-0.173|0|2.297|4.621|-2.17|-2.982|0|1.604|-0.883|0.712|-4.259|0.514|-1.017|-3.437|0|||-0.812|-1.597|1.459|2.152|0.166|2.551|0.341|0.171|0.171|0.172|0|1.923|0|0.175|2.147|0.359|0.18|2.206|5.019|-0.385|-1.515|1.538|-1.141|-1.866|0|-10.067|1.706|-2.98|-2.423|0.65|-0.646|2.483|0.499|0.167|-0.662|-3.205|2.295|0.329|-0.164|-2.871|1.292|0.487|-3.75|-1.387|12.87|0.349|0.35|1.241|0.714|1.266|1.282|-1.444|-2.12|0.355|-1.571|-0.693|2.487|-0.354|0|2.355|1.657|-3.036|-1.926|0.528|-3.729|0.17|1.552|1.399|0.527|1.971|1.825|-1.261|0.362|1.654|2.642|0.569|-0.189|-3.473|0.737|1.306|-0.372|1.894|1.344|3.785
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|0.471|-4.184|-3.369|-0.096|0.199|-0.841||-0.884|-5.099|-2.977|-7.507|0.243|-2.028|-2.023|0.851|-1.44|3.901|-2.531|||0.782|-0.236|-0.985|-0.894|0.263|-0.308|-1.203|-0.182|-0.754|-1.173|2.407|0.291|0.699|-0.465|0.061|1.406|1.453|2.62||-2.358|-1.777|-1.936|5.269|4.999|4.3|0.928|2.354|-2.438|-1.968|-0.484|3.834||13.417|0.655|-8.73|1.441|-2.694|-1.883|0.187|-0.451|-4.534|0.213|-3.383|1.148|7.788|0.537|-0.859|-1.811|-5.365|0.953|-0.147|-1.649|-7.171|-1.347|-0.27||-0.481|-4.501|-1.142|-0.305|-0.86|0.066|-2.01|0.765|-2.231|0.146|1.188|0.427|-0.742|0.738|-0.204|0.508|1.932|0.693|-0.134|1.788|-0.044|0.239|2.118|0.085|3.657|0.057|-5.585|-2.61|0.266|4.96|-2.136|2.377|-0.799|-0.592|0.386|-1.093|-2.823|0.478|-0.495|-4.135|8.593|-3.074|-1.036|-1.756|5.733|-0.842|-1.704||-2.391|-0.005|-0.737|-2.055|-2.368|-0.858|-2.175|0.767|3.314||0.639|1.551|1.14|3.761|0.407|-1.79|-1.901|2.839|-2.829|-2.645|1.238|-1.46|-0.181|0.204||0.906|0.956|2.763|2.118|-1.207|0.394|-1.45|0.157|0.329|-1.57|1.842|-2.743|-1.926|-0.1|-1.089|3.627|-1.065|-4.252|-3.785|0.204|-0.836|0.676|-0.305|0.481||-0.115|1.201|-0.146|-0.953|0.265|-0.754|-1.242|3.624|0.58|0.127|2.446|2.212|1.55|-1.134|-3.528||3.08|2.139|2.774|-3.495|7.596|2.53|-2.781|-0.552|-0.324|-3.5|-0.081|0.371|0.907|5.057|3.822|3.455|-0.34|0.888|2.051|3.035||-2.266|1.632|2.891|1.148|2.22|0.2|-0.314|0.248|-2.556|-0.194|0.646|-0.718|-0.053|-0.463|-0.472|-1.278|1.906|-2.477|12.713|-1.53|1.56|-0.736|0.366|-0.058|-0.211|-0.895|-1.673|-2.72|7.081|0.033|0.648|0.467|0.27|-0.42|-0.288|0.282|0.033|1.595|0.389|1.434|-0.989
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-2.392|-5.43||-3.07|2.703|-2.203|10.194||3|2.041|0.513|1.036|-3.015|-2.927|-0.966|5.612|2.618|||-0.521|0|0.524|-1.036|2.66|-3.093|-8.057||7.107|0.51|0.513|1.036|-1.026|0|-4.878|5.67|-1.02|1.031|1.042|-1.031|3.743|7.471|3.571|-4|0.575|-3.333|-0.552|-16.972|-7.234|-8.203|5.35|0.413|0.415|-5.859|9.871|-6.426|9.692|-7.724|-1.992|-7.721|-4.561|-0.697|1.056|1.792|-3.125|0.699|2.143|2.19|5.792|14.602||||11.881|-2.415|2.475|5.208|-0.518|-1.026|-1.515|7.027|0.543|-0.541|-4.639|0|-1.523|-4.831|-1.896|7.653|7.692|-7.143|-7.109|-12.083|-2.041|3.814|-2.881|-7.955|4.762||4.132|7.556|11.94|1.005|0|-0.995|2.03|5.348|8.092|4.848|3.125|0|4.575|0.658|-2.564|-1.887|6|-5.66|-1.242|3.871|3.333|1.351|1.37|-16.092|18.367|4.255|1.439|0|-1.418|0.714|-22.222|1.124|-1.657|1.685|-17.209|-3.587|1.364|3.286|2.899|10.106|2.174|-1.604|-1.579|2.703|1.093|-1.081|2.778|-5.263|2.703|1.648|5.202|||-5.464|2.809|-3.261|4.545|-6.878|8|-3.315||-7.179|-1.515|7.609|0.546|-4.687|-12.329||8.955|-10.268|-8.571|-6.844|0.382|14.41|8.531|1.442|0|2.97|6.316|-3.553|-1.5|-8.257|-18.959|-15.937|2.894|-4.308|-1.813|0.303|-1.493|3.715|-4.72|-6.612|-2.156|1.09|1.662|12.812|3.56|-4.037|-0.31|8.027|-7.143|7.333|3.093|12.791|4.878|14.419|9.694|2.618|7.91|0|3.509|3.012|1.22|0|-1.796|3.727|0.625|-1.84|0.617|0|1.25|-2.439|1.235|-1.22|1.863|0||-8|1.156|6.135|0|-2.395|3.086|0|-4.142|3.681|0|-4.678|3.636||-6.78|1.143|-5.405|1.648|-11.22|-0.966|2.475|7.447|-2.083|-9.434|18.436|6.548|1.205|5.063
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|0.063|-2.081|-1.873|-5.439|-0.137|-1.804||0.7|-3.653|-0.206|-2.661|2.723|-6.823|-0.413|2.751|-0.289|-1.313|1.719|||-3.478|-3.211|1.154|-0.911|0.831|1.7|-0.426|4.608|-1.338|1.704|2.014|-1.555|0.125|-2.337|-0.9|0.621|-1.631|4.214||-1.267|4.028|-7.041|3.016|8.469|0.785|2.909|-2.388|5.503|-1|3.521|3.388||1.301|3.911|-7.505|2.643|1.081|-2.019|-1.341|-1.275|-1.601|5.124|-6.779|-3.119|-0.631|3.766|-3.738|1.219|-1.46|7.212|-2.328|0.236|0.426|1.832|0.436||3.626|-5.669|-6.815|1.398|1.648|-0.711|0.317|-0.675|4.92|1.037|-0.107|0.347|-1.262|1.509|-2.293|14.16|1.85|1.589|0.083|5.379|3.5|1.954|-2.255|4.493|3.496|-0.742|-1.838|-2.367|-0.676|-2.385|2.664|-2.944|-0.03|4.122|-0.634|2.099|-1.98|-2.327|0.136|6.048|-0.511|-2.048|-0.109|-0.513|1.147|-0.345|1.157||-3.471|-1.224|0.045|-2.591|-0.132|1.386|2.6|-1.787|-1.187||0.134|0.658|2.108|0.122|0.507|-0.52|-1.551|10.422|-2.638|-4.924|-5.62|-6.959|-5.128|3.161||-1.983|2.091|1.341|0.081|-0.746|-0.898|-1.495|-2.101|7.235|-0.068|2.805|1.077|-0.536|-1.473|3.494|0.578|0.655|-1.689|-2.389|-0.265|0.167|-0.5|-1.518|0.206||2.774|-0.755|-1.933|-1.405|0.095|-0.202|0.366|0.027|-0.284|0.571|-0.554|3.064|0.518|-0.014|-0.874||0|5.013|-1.535|-1.498|2.092|1.524|-3.859|-0.211|0.551|2.521|-5.594|-0.49|-3.646|1.721|7.825|-0.657|2.897|-0.903|0.513|1.577||-2.467|-0.217|-0.072|0.217|-1.528|1.625|0.569|1.077|-1.525|-0.333|-2.498|-1.72|1.165|0.169|-2.347|0.649|3.091|-0.199|7.602|-1.134|-0.317|3.77|-4.611|-0.593|-3.23|-2.355|2.573|-1.557|1.363|0.086|3.415|6.23|1.327|3.285|-0.263|-0.148|2.459|-2.272|2.497|-0.32|1.26
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|-1.031|-0.411||-1.016|-0.606|0.202|-1.789||0.399|0.401|0|-0.2|-2.344|-0.389|-0.58|-1.524|-0.943|||0.952|0.191|0.576|-2.251|0.566|-1.852|-0.185||1.121|1.134|0.189|0.956|0.771|0.973|0.195|0|-0.774|0.584|0.195|0.195|1.186|1.606|-4.598|-3.69|4.031|0.969|7.277|-0.62|-0.82|-2.4|1.215|-0.202|2.062|0|-0.818|-2.395|-1.183|-0.588|-0.391|-0.389|0.195|-0.195|0.784|-0.971|-0.579|-0.193|1.566|1.59|5.451|1.059||||1.071|0|-1.059|0.64|-1.471|-0.833|0|0.418|1.057|0.425|-1.464|-1.035|0.835|0.419|0.421|-0.419|1.059|0|-1.048|3.247|0|-0.431|0.433|-0.645|1.307||-0.217|0.877|-0.219|0|-2.766|-0.634|2.826|0.218|-2.132|-0.213|-1.261|0|-0.418|1.919|-3.299|0|0.207|0|-4.912|-0.78|-1.346|3.38|2.028|1.859|1.468|-0.625|-1.235|0.206|0.832|0.418|0|1.055|0.211|-0.421|2.151|-4.908|-0.204|0|-0.81|-0.803|-0.2|-1.188|-1.174|-0.39|-1.536|-0.951|1.544|-1.333|-0.756|0.38|0.765|||1.949|-0.774|0.388|-0.194|1.575|0.395|-2.317||3.6|-0.99|2.02|1.227|3.165|3.947||1.333|0|0.446|-2.397|-0.217|-2.335|0.213|0.427|-1.887|1.923|0|1.299|0|0.217|0.436|-0.649|0.217|-0.216|-1.282|0.862|0.216|1.092|-2.553|-1.261|1.277|0|1.075|2.198|-0.655|10.896|0.978|-0.244|-1.205|-0.48|0.969|-0.242|0.976|-2.148|1.453|-0.959|-1.882|-2.074|1.878|0.472|0|-0.935|-1.155|0.698|-0.463|-0.917|-0.909|-1.124|1.831|-1.354|-0.895|0.449|-0.67|-0.444||1.351|0.68|0.685|-1.351|0.68|0.227|-0.227|-1.782|-0.664|-1.094|-0.868|0||-0.86|0.649|1.094|0.219|-2.564|-0.426|0.427|-1.057|0.212|-1.255|0.844|-0.629|-0.209|-0.417
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|-2.204|3.11|-4.348|-1.019|2.081|-0.575|0.578||-0.115|0.581|-3.041|-1.987||-0.44|0|-0.871|-0.649|0.326|0|-1.18|2.643|-2.05|-2.421|0.742|-2.077|-0.517|||-0.82|0.515|-0.918|-1.309|-1.292|0.399|0.2|-0.2|0.906|0.404|0.918|3.814|-0.527|-2.165|1.042|-0.724|1.469|2.034|-2.708|-3.03|-1.394|0|-0.791|2.016||0|-3.502|1.381|-2.687|-1.698|0.189|-0.377|0|-1.848|-3.737|0.898|-1.066|3.303|1.49|0.187||||||||0.187|-2.55|0.919|-3.375|-1.228|0|4.396|5.405|-2.996|2.299|0.967|-1.524|1.351|-0.766|-0.949|0.19|-1.498|1.328||0.765|-0.191|-0.19|1.156|-0.192|0.775|0.585|1.383|-0.394|-0.587|0.591|0.794|-1.754|0|-0.774|-0.768|-0.192|0.578|0.193|1.569|-1.734|1.17|1.988|0.399|-4.389|-2.963|-5.759|9.981|2.157|0.196|0|0|-1.357|2.178|1|-1.381|1.91|-2.067|0.594|-1.174|1.188|1|-1.961|3.03|1.434|0|0.205|1.776|0.525|1.277|-1.157|1.603|1.08|0.762|1.772|1.12|-0.888|-2.172||-1.812|1.957|-0.648|1.424|-1.933|-2.411|0.421|-4.234|0.507|-1.497|1.829|-1.006|-2.549|||0.196|-0.196|-2.486|-0.381|0|-0.756|2.918|-4.461|0.373|-2.368|-0.723|-3.49|3.43|-0.717|-0.179|1.085|0|4.537|-2.218|4.44|1.569|-8.108|3.352|-4.448|-0.178|-2.595|1.94|-9.857|-0.159|-5.263|-2.062|1.042|1.818|2.964|2.396|-2.946|8.04|-4.633|-2.034|7.035|0.505|-1.656|8.05|-3.12|1.228|0.352|1.61|0.54|-2.627|1.783|5.056|1.521|1.154|-4.059|2.846|3.333|-3.226|0.19|-1.128|-2.385|-0.547|5.996|2.988|-0.594|0.798|-0.792|2.123|-1.001|2.357||-1.014|1.859|-0.82|2.092|-1.24|1.574|1.708|0.536|1.747|-0.651|0.545|1.326|1.117|-0.445
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-2.694|-3.368|-1.656|-1.061|0.112|-3.334||-1.544|-1.313|0.776|-1.186|0.052|-2.268|0.531|1.039|-0.62|-2.451|-0.717|||-0.58|-2.693|-1.399|0.688|-1.7|0.634|0.445|0.383|2.153|-1.033|-0.37|-0.161|-2.383|0.95|1.608|-0.48|-0.414|2.65||-0.18|1.19|-0.083|-1.736|5.296|-0.981|2.568|0.769|-0.884|-0.654|-0.446|0.361||0.938|7.744|-6.424|-1.125|-2.923|-1.766|-0.9|-0.908|-0.436|2.43|-1.224|-2.281|0.562|0.613|-0.721|-2.546|-1.341|0.98|3.378|2.22|1.131|2.279|-2.374||-1.181|-4.377|-0.979|1.434|-1.901|-2.31|-7.411|4.439|2.316|-0.342|2.77|2.125|-1.493|-0.703|0.461|-3.081|-0.074|-0.621|-0.69|1.158|-1.014|3.53|-1.573|3.696|4.394|0.195|-4.824|-4.277|-1.112|0.235|0|-0.988|2.777|4.46|4.822|1.577|-0.446|0.132|-0.132|0.632|2.193|-5.691|-0.937|0.704|-0.351|3.462|-0.688||1.009|1.511|-1.684|-2.683|-1.845|-1.978|0.905|0.58|-0.825||0.658|0.519|0.443|2.049|-0.129|-3.243|0.96|0.841|-1.501|-1.676|2.473|-0.735|-1.676|-0.974||-0.756|0.288|0.625|0.337|-0.895|2.502|-2.486|0.457|0.351|2.154|-0.713|0.718|0.376|-0.823|0|-0.51|0.591|0.375|-2.288|-1.547|-0.165|-0.611|3.628|-1.28||-0.304|0.473|-1.887|-2.025|-0.902|-0.333|4.12|-0.256|0.332|1.44|-1.33|-0.958|2.564|0.154|-5.522||-0.721|-2.077|-1.871|-3.168|1.319|-0.312|-3.177|0.621|-2.006|-0.142|1.283|-0.352|1.028|2.209|-0.121|1.892|-3.365|-0.527|-1.172|4.306||-2.567|-0.983|3.108|-0.524|0.799|-1.072|1.607|7.244|-0.16|1.993|0.328|-1.615|2.083|0.316|2.401|2.671|0.748|1.03|-1.129|-0.459|0.621|0.981|-2.018|-2.008|-1.461|-0.152|-0.978|0.789|-1.095|1.261|0.198|0.198|1.392|2.586|-0.269|-0.754|0.871|-0.063|-0.925|-0.172|-0.467
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-3.101|-1.023|-2.25|-1.72|0.246|-1.932|2.985||-1.951|2.244|-1.956|0|-4.439|1.182|0|1.196|2.703|-1.453|-1.9|0.718|2.703|-1.928|-2.582|1.914|-2.791|0.467|||0|0.469|0.948|-1.86|2.871|-2.336|0.234|0|-0.698|1.655|0.955|2.445|0.245|-2.158|1.214|0.98|4.348|1.823|-4.715|-6.061|-1.152|0.231|-0.688|0.926||-0.461|-3.125|-0.223|-3.233|3.111|-0.222|0.222|0.897|-0.446|-2.183|-1.293|0|0.433|1.762|2.948||||||||0|-2|-1.532|-1.72|2.198|-0.655|-0.218|-0.864|-1.907|0.212|1.948|-1.493|-0.213|-1.261|0|-0.418|-0.83|-1.23||-0.204|0.825|-1.222|0|1.446|1.468|0|0.421|0.211|1.282|-0.426|-0.424|-0.211|-0.63|-1.245|-1.633|-0.204|-0.203|0.204|0|1.867|-0.207|1.899|-2.669|-3.181|1.004|2.469|-2.605|-0.2|-1.381|1.807|-2.161|1.8|-1.381|0.396|0|-0.98|0|1.19|0.398|-1.761|-0.777|4.251|2.917|3.226|0.216|-1.277|-2.692|1.258|-1.649|1.464|0.632|0|0.636|1.288|1.525|-1.713|-1.891||-3.252|0.82|-6.87|0.769|-2.256|-5.506|2.925|-2.321|-3.78|5.818|4.563|4.573|-2.896|||-1.145|-2.056|0.943|-1.67|0.186|0.186|2.677|-2.607|-0.739|-1.097|-0.182|-2.317|-0.532|-2.083|-3.356|-1.974|2.013|-1.325|1.342|1.533|7.706|-1.447|1.654|-3.546|1.805|0.911|0.734|-1.978|1.091|0|-0.722|-1.071|0.358|-0.712|-0.531|-2.08|7.85|-2.727|-2.135|-3.103|3.943|-0.179|-2.613|-3.529|0.677|-0.839|4.014|0.35|-4.833|-1.961|-1.923|-5.455|9.272|3.072|1.913|-1.372|0.172|4.114|-0.357|-1.232|1.248|0.179|-1.235|4.228|3.817|0.576|1.165|-1.718|1.55||2.789|-2.713|-4.267|0.748|5.108|-3.232|5.2|3.95|2.559|0.214|3.769|-0.441|0.891|-0.222
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|-1.587|2.347|-3.652|-2.044|1.91|-0.861|3.936||-3.787|3.565|-3.109|||-0.172|2.837|1.989|0.912|-1.439|0.542|2.03|1.498|2.89|-3.711|0.56|-3.074|4.537|||1.536|0|0.385|0.387|-0.768|-0.382|0.192|0.385|0.193|-0.192|0.386|1.172|0.196|-1.161|0.584|-0.963|1.367|2.4|-2.344|-1.727|0|-0.573|-0.945|1.147||0.771|-2.991|-0.187|-1.471|-0.548|0.367|1.113|2.667|0.191|-1.873|-1.294|0.371|-2|0.182|3.195||||||||0.567|-2.936|-0.366|-0.906|1.657|-0.912|-0.182|1.105|-2.688|0.904|2.03|-2.518|1.091|-2.655|-1.396|-0.693|3.036|-1.235||-0.526|-0.35|-0.867|1.406|-2.568|0.69|5.839|0.183|0.923|0.931|1.898|1.541|-2.809|-1.111|0.746|-2.19|0.735|1.682|-0.372|0.187|-2.722|4.356|1.344|0.192|-2.985|0|-0.186|-2.541|-0.721|-3.141|2.139|4.664|0.187|6.362|0.399|-0.792|1.61|-0.6|0|-0.596|0|-0.198|-2.89|0.777|1.378|-0.392|-1.354|1.772|-0.587|-0.195|0.196|0.789|0.595|0|0.199|-0.593|-0.197|-0.197||0.994|1.309|-0.898|0.805|-0.301|-2.827|0.984|0.197|-1.553|0|1.179|0.394|-1.362|||2.187|0.199|-0.594|-0.394|-1.553|-0.771|2.569|-0.978|-0.584|-0.963|-0.765|0|0.577|-1.515|1.344|0.969|-0.386|1.172|0.986|3.259|0.204|-1.408|1.325|-2.871|-0.591|-1.167|-1.533|-0.571|-1.685|-9.797|-1.169|0.503|0.846|-2.314|-1.626|1.821|0.667|2.74|-2.178|2.754|3.381|1.627|-1.95|-1.571|-1.207|-0.685|-1.849|3.659|1.235|0.177|-1.565|0.877|0.176|-0.871|0.702|1.786|-1.754|2.703|-2.116|2.717|0.914|0.367|3.416|1.152|-3.697|1.692|-0.188|0.947|0.19||0.958|1.163|-0.386|-1.145|-0.758|0.956|0|-2.788|1.318|-0.188|0.188|0.951|-0.379|2.724
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|1.645|6.294|-7.593|-0.322|0|-2.358|3.583|0.327|1.83|-3.065|-0.958|0.968|-0.482|1.466|-0.163|3.188|0.676|-1.661|6.549|-1.91|1.947|1.436|-2.281|0.176|2.523|0.543|-1.779|0.717|-1.761|-1.73|2.12|-2.749|-0.342|0.344|2.105|1.604|5.451|0.949|7.992|-0.204|6.074|-2.743|0.211|1.068|1.08||-3.942|-1.633|1.449|-0.207|-2.616|0|-0.798|9.15|-1.923|5.643|0.454|-0.676|2.54|1.168|3.883|-2.37|-5.169|-0.224|0.905|1.376|-4.176|0.887|3.44|-0.457||||3.546|-1.399|-3.812|1.595|0.688|-4.803|1.104|-3.412|1.296|0.216|0|1.762|1.339|-2.82|-1.496|5.405|-3.057|-4.782|-2.236|-1.205||3.75|-2.24|3.368|0.849|1.29|1.974|9.353|2.709|-0.49|-1.687|0.484|0.243|1.229|2.261|-1.485|0.498|0.5|-2.2|2.25|0.503|-0.995|1.005|-4.785|-3.464|0.698|0|-1.149|-3.548|3.678|-2.466|1.826|3.302|0.952|-2.098|6.452|6.053|1.064|0.804|0.811|5.114|0.86|-0.57|2.332|0|-3.922|3.779|0.88|1.488|1.511|-0.301|-1.19|0|0.599|0|0.602|2.469|-1.52|0.612|0|1.238|4.87|-4.05|-2.134||-2.09|-0.298|-1.754|-0.292|-0.867|0.581|-1.994|0|||3.235|-1.163|-0.578|-0.575|-1.416|-1.12|-1.923|0.552|-1.362|-0.811|-1.07|0.809|0.27|-1.07|0.268|-2.611|2.681|4.19|4.07|2.994|-3.468|3.593|2.769|1.563|0|-2.439|1.235|-5.814|-1.149|5.775|0.612|1.869|1.262|0.635|0.962|-1.887|-0.935|-2.432|2.492|0.627|-0.623|2.229|-0.946|-2.16|0.31|-0.309|3.846|-0.319|0|0.643|-0.955|-1.567|-1.846|3.175|1.286|-2.201|-2.154|0.619|-0.92|0|-1.807|2.786|0|0|-3.582|2.446|0.615|3.175|0.639|0.643|4.013|-0.664|-0.987|-1.618|0.98|-0.971|1.645|0.997|-0.331|0.667|4.167|0.348|0.702|-0.697
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|1.153|-2.528|1.136|-0.283|0|-1.671|-0.554|-1.902|0|2.222|-2.703|2.21|0|-3.467|-0.266|-1.571|1.867|0|-3.351|0.779|2.394|-2.338|-1.282|-1.015|1.285|-1.018|-0.254|0.767|-0.761|-0.756|-0.251|2.314|-1.768|-0.752|1.013|1.023|4.826|2.192|-1.084|-0.27|2.778|-1.639|-0.543|0.272|2.801||-0.279|-3.243|-3.646|1.857|1.344||-2.872|2.406|-1.319|2.989|-2.128|0|1.348|1.644|1.108|-0.276|0.556|-2.439|1.096|2.528|-4.043|0|1.09|-2.394||||4.155|-5|1.064|3.297|-1.087|-2.128|6.818|-1.401|-2.989|0.546|0.826|0.554|1.404|0.282|-2.473|1.393|0.279|-1.105|1.117|-0.556||-1.099|-4.961|2.133|0.267|1.907|1.944|0|1.124|-1.657|0.277|1.12|0.281|3.188|-1.146|-4.384|1.955|-0.556|1.983|-1.944|0.279|2.571|1.744|-2.825|-4.065|-1.337|-1.579|0|-1.809|0|4.032|0.541|-6.091|-1.005|0.759|-0.253|-1.247|-0.496|0|0.75|-0.249|0.25|-0.744|0.75|1.01|-0.752|0|-1.724|2.01|-0.748|0.501|-0.499|-1.716|1.241|-0.494|-0.246|0.744|-0.983|1.75||0|1.01|-3.415|0.985||-0.49|-0.488|0.985|-3.103|-3.233|0.698|4.116||||0.732|-2.148|0.48|0.725|-2.358|1.679|0.482|-1.425|-0.473|-0.704|-0.234|-0.234|0.943|-0.703|1.909|-3.009|0|-2.483|-1.336|1.584|0|-7.917|0|-0.208||1.907|-0.84|-0.626|-0.828|0.416|-0.414|-1.025|-1.014|1.025|1.667|-2.041|0|-2.196|0.401|1.629|2.935|1.706|-0.636|-0.84|-1.245|-1.431|0.617|-0.41|1.667|1.053|-2.062|-1.822|0.816|-4.11|0.393|0.593|0.797|-2.901|0|7.039|1.046|-2.449|1.66|0.208|-2.632|1.856|-1.623|1.44|2.101|-1.653|-1.426|1.656|0.416|1.907|4.425|-1.952|-0.216|0.435|-0.217|0|0.217|1.322|-0.873|-0.866
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|-0.366|-1.205|2.469|-1.099|0.614|2.005|0.504||2.717|2.384|-1.436|-0.519|-5.983|-3.873|-1.73|0|1.404|0.588|-4.063|0.911|2.093|-1.938|-1.682|4.941|-1.506|-1.484|||0.229|-0.569|3.29|1.551|-3.456|1.639|-0.582|-0.116|0.116|3.744|-3.384|0.234|1.423|-0.118|0.357|-0.591|2.545|1.476|-2.166|-5.782|-1.121|0.225|0.907|3.037||1.905|-4.762|2.32|-2.489|-0.674|-1.44|0.333|0|-1.639|-3.277|0.212|-0.527|2.043|3.219|0.558||||||||0.901|-2.31|-0.438|-2.353|-1.992|0.633|-0.837|1.81|0.107|3.418|-0.983|-1.505|-1.274|-3.878|-0.91|-1.297|-2.148|-0.967||-0.193|0.193|2.376|-0.591|1.397|0.602|1.84|-0.102|-0.407|-0.506|1.333|-1.116|-1.597|2.559|0.826|-1.524|1.027|-0.612|0|4.255|-3.193|0.831|2.885|-0.213|-1.883|2.465|-3.216|-1.128|2.416|3.142|0|-1.178|0.322|1.306|-0.325|-1.285|0.43|5.923|3.416|1.071|0.478|1.211|-2.364|-0.937|1.425|-0.119|6.171|1.795|-0.637|1.29|0.259|0.259|0.26|-1.03|3.05|0.266|-0.661|0.398||-0.396|0.398|-0.659|0.132|-0.525|-1.804|2.24|-3.68|-1.253|-1.966|1.623|0.628|-0.251|||0.758|1.538|-2.01|2.842|1.309|1.326|-2.584|-1.276|5.376|0.813|1.235|-1.486|-0.937|1.495|1.377|-0.684|0.137|-0.273|0.966|0|0.416|-0.96|-1.22|-0.405|1.23|0.412|-0.951|0.822|-2.667|3.306|0|-0.82|-0.272|0.41|-1.879|-0.667|0.671|0.404|0.27|0.817|1.381|-1.764|-1.471|0.268|-1.583|-0.263|0|-0.524|-0.65|-0.902|-0.513|0.645|-0.257|-0.512|0.515|-0.893|-0.127|-0.633|-1.25|-3.382|0.485|1.603|1.122|0.881|0.506|-1.739|-2.187|4.309|0.382||0.255|0.384|0.774|-0.129|1.438|-1.035|-0.643|0|1.434|1.859|-3.585|0.257|-0.256|0.128
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|-0.768|-2.251||-5.853|1.85|1.46|-0.725||4.095|-0.215|-0.535|0.863|-4.236|2.002|0.105|-7.059|6.25|||1.159|2.928|1.319|-5.504|0.943|-1.649|2.754||7.886|2.339|-1.042|1.767|2.166|-0.24|-0.597|1.208|4.151|3.113|-0.388|3.2|9.81|16.156|-8.554|-7.482|-3.873|0.417|-1.774|-3.679|2.423|0.541|5.421|-1.958|-1.379|0.138|0.416|-2.038|-1.473|-0.267|0.134|4.324|1.414|-0.423|-2.338|-3.453|-3.089|2.102|1.332|-0.53|-0.132|2.024||||0.271|-2.119|-2.706|-0.385|-0.638|-0.634|1.544|4.435|1.224|-0.541|-1.989|-1.18|-2.803|-1.258|0.76|-0.879|2.71|-2.023|-1.125|0.376|-3.041|3.266|0.887|-0.504|-0.252||-0.126|5.992|0.133|2.18|-2.264|-1.573|-0.392|-1.795|-0.889|1.68|-0.129|1.974|2.151|0.135|-0.535|0.674|0.542|-0.806|-0.8|-1.055|-2.821|1.695|-0.39|1.987|-0.264|2.714|-1.602|-0.266|0|-1.444|3.673|4.552|3.231|-1.447|0.29|-2.546|0|0.569|-1.403|-1.926|0.276|-0.956|-0.678|-2.77|-1.558|8.451|-3.138|0.274|-2.403|5.493|0.567|||0.857|-0.85|0|1.876|-2.119|-3.146|-1.879||1.223|1.939|6.333|-0.294|-0.729|7.524||-2.446|-7.496|0|-14.199|-2.254|-1.288|0.353|1.31|-0.474|-0.939|-0.117|-0.698|2.019|-1.29|7.161|3.377|-0.13|-0.772|-1.396|3.821|-0.132|0.396|0.132|-1.176|1.19|1.07|1.907|-1.078|1.228|4.416|1.007|3.269|-0.737|-0.441|0.442|-1.739|2.071|-3.429|0.719|-2.113|-4.313|-5.236|1.821|0.919|2.282|-2.614|-0.907|0.39|1.854|-0.396|0.531|-1.05|-1.931|-1.019|3.018|0.794|0.265|8.023||1.453|-0.434|-1.286|-1.13|-0.701|1.135|3.07|1.634|-1.175|0|-2.014|-1.836||-0.979|0.421|0.707|0|-2.885|0.414|-3.59|3.867|2.405|-1.669|-1.372|0.413|3.272|0
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|-2.857|1.713|-0.877|0.11|-5.694|0.312|-0.812|3.598|4.883|-0.442|-1.416|-1.396|-1.897|-3.163||0|0.616|0.828||0.312|-1.028|-0.103|-1.217|-1.891|-0.396|-0.787|-2.586|1.359|3.103|-0.1|1.215|1.126|-0.61|2.183|1.799|-0.316|0.424|-3.179|7.025|3.054|2.079|0.815|7.509|-1.48|0.62|4.404|1.579|-3.431|-3.554|0.865|-3.805|||4.084|-0.124|-0.123|0.496|-3.008|0.12|-2.81|-1.952|2.712|1.801|-0.951|-1.407|1.306|-0.59|0.237|-1.63|-4.978|-1.418|1.103|1.91|-0.112|2.062|2.225|1.909|-3.567|0.115|4.202|2.84|-1.58|-0.242|0.733|-0.365|3.919|0.127|0.381|0.768|0.128|-1.266|-2.349|-6.474||2.367|0.356|0.959|2.081||-1.209|0.731|-1.441|-0.24|0.596|-1.296|0.951|-3.776|-2.237|1.017|-1.667|3.687|0|2.479|3.041|-0.121|-1.79|-0.357|-1.175|-2.184|1.163|-0.693|-2.697|-0.336|1.018|1.961|-1.365|-3.407||-2.151|-1.274|2.391|3.487|-2.849|0.541|-0.857|4.831||3.73|-1.152|-2.472|0.451|-3.486|5.396|-1.471|-2.857|0.999|-4.047|0.428|2.747|-1.94|2.541||-1.63|8.108|0.71|-1.054|-1.613|-7.66|1.512|1.87|-0.872|-3.372|0.743|-1.05|-1.142|0.943|0.952|-5.97|0.1|-1.375|-2.863|2.344|-0.195|1.887|1.003|-4.319||1.559|-3.843|-1.659|1.497|-1.927|0.368|1.212|-1.92|-0.545|2.708|-2.725|0.273|0.919|-3.375|-3.015|-4.366|-2.724|0.241|5.419|1.723|-0.429|-0.957|-0.84|-0.584|2.481|5.984|0.639|0.366|-0.365|1.014|-0.732|-0.727|0.917|0.553|-1.81|-0.271|0.09|-1.775|0.089|2.925|0.551||-0.457|1.769|-0.186|1.509|6.747|-0.997|-0.199|-1.663|2.92|-0.201|2.683|-1.923|1.022|1.347|-1.228|1.139|-0.719|-0.916|1.029|-1.917|-0.201|-0.997|2.035|-3.627|0.196||-0.391|0.69|2.216|3.437|3.448|0.542|-1.178
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|-4.054|-2.147|0.192|4.137|-1.263|-2.833||-2.366|1.723|0.282|1.404|-0.521|0.264|-1.541|0.764|-1.282|0.344|-5.178|||-5.275|-0.961|0.815|5.698|-0.884|0.626|-3.279|0.146|1.913|2.398|4.017|3.299|-0.505|-0.333|-1.113|5.262|-1.321|5.194||0.569|-1.967|11.377|4.944|2.344|-1.095|3.972|3.741|-2.35|-0.809|0.815|-4.976||1.01|1.31|-4.901|-0.919|-4.015|9.883|-0.981|2.927|1.273|1.499|-1.453|-1.347|0.597|0.295|-3.977|-0.34|-1.573|1.326|1.601|-0.748|0.286|2.329|-1.444||-0.601|-1.966|5.647|2.554|-2.753|1.644|0.145|1.332|-0.078|-0.037|-0.965|-0.609|1.744|0.589|0.344|0.443|1.198|-0.631|0.508|0.517|0.597|1.506|0.48|2.457|1.772|0.482|-3.312|-2.169|-2.15|-1.618|-3.168|4.615|0.614|-0.277|1.612|0.494|-1.93|0.337|-3.757|2.665|1.127|0.758|3.015|1.45|-1.421|-1.103|-4.062||2.357|-1.349|-0.608|-1.921|1.027|-0.793|-4.056|6.785|-1.594||1.73|-0.374|5.962|2.302|-0.52|-2.756|0.751|1.162|-3.331|1.959|-4.18|-1.261|-3.067|-0.866||0.462|-1.12|-2.953|2.9|0.873|0.709|-2.479|0.551|0.443|0.902|-2.382|2.32|-3.108|-2.477|-1.445|-1.132|8.473|1.554|-3.319|-1.392|-1.406|2.546|0.687|4.689||-0.8|-1.754|2.702|1.116|8.702|0.426|-0.015|-2.268|-1.771|0.544|-7.465|12.198|12.386|4.089|3.474||1.295|1.332|0.836|1.412|0.175|-2.405|2.495|1.475|1.375|0.132|-1.109|0.528|0.043|0.959|0.419|0.474|-1.59|4.202|-1.169|0.174||1.845|1.467|-3.148|-2.505|-1.67|-0.099|0.939|-0.908|-0.632|1.327|1.589|-0.71|1.641|4.088|0.985|-0.181|2.374|-0.781|1.171|-0.458|2.22|0.915|-1.478|-1.249|0.534|-0.063|-0.84|-0.284|1.231|-1.246|-0.318|-0.09|-0.022|-1.098|3.46|-1.73|-1.339|0.677|-0.682|-0.817|-0.623
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|0.682|1.266|-3.872|-0.877|1.446|0.111|-0.773||-0.549|0.442|-2.16|0.434|-4.357|-1.532|-0.811|-0.303|1.957|-1.82|-0.101|0.712|0.924|1.776|-3.431|0.101|-1.493|0|||0.5|-1.478|0.495|0.498|0|0.5|1.215|0|-0.101|0.304|1.336|3.731|0.321|-3.509|-1.021|0|1.136|5.217|-4.663|-4.455|-0.493|-0.49|-0.971|3||0.1|-3.478|1.471|-1.923|1.463|0.49|-6.849|0|2.817|-1.389|0.465|0.467|1.905|5.528|1.221||||||||0|-0.405|0.714|-0.609|-0.303|0.713|1.237|1.253|-0.104|0|0.841|-1.655|1.576|-1.039|0|-4.279|-0.985|-2.871||0|2.451|0.493|-2.404|0.483|0.485|0.488|3.431|0.304|0.305|3.033|1.271|-2.58|0.207|-0.309|-2.218|-0.201|0.914|1.233|-0.205|-0.51|-1.11|0.609|0|-1.5|-0.498|-1.471|-1.449|2.475|-0.493|-0.976|-1.442|-2.347|2.404|4.313|-0.3|-0.99|1|-1.478|-0.49|-2.392|1.456|-3.738|2.885|4|-1.478|0.995|-2.427|1.478|1.805|-1.287|2.956|2.83|2.141|1.522|0.218|-0.757|0.763||-0.217|2.222|-0.442|0.111|-2.167|-3.249|1.489|-2.591|-0.31|-1.526|-0.707|1.538|-1.015|||1.233|-1.017|-1.7|0|0|0|2.041|-3.922|-0.971|-5.069|0.93|-4.444|-1.316|3.167|9.95|0|0.5|-2.439|2.5|4.712|3.804|-3.967|1.162|-0.421|1.063|-2.99|0.103|0.519|-4.554|-0.493|-4.245|4.434|-0.976|1.99|-0.985|0.495|1.61|1.636|-7.736|9.731|-1.429|2.403|-3.916|3.858|-0.519|0.837|1.594|-1.979|-1.031|6.476|2.59|-2.845|9.988|2.088|-0.61|9.933|0.404|2.345|0.694|0|3.3|5.766|4.272|-0.158|-2.615|0.619|3.195|-1.881|-0.778||-0.464|0|-1.973|2.648|1.262|1.44|-0.636|-1.872|1.424|2.265|2.149|0.166|0.835|1.354
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|2.953|3.939|-4.494|-0.438|-4.727|1.457|3.152|-4.404|-3.619|0.811|3.256|-4.317|-0.531|-1.996|-6.491|-1.715|4.283|-3.375||3.022|1.769|0.85|-2.526|2.985|0.428|-2.587|0.084|-0.499|1.862|3.143|2.094|-2.689|0.655|0|2.414|0.63|0.908|2.704|-0.279|2.771|-1.598|-1.71|-5.295|-5.226|4.192|-0.259|-0.897|-2.173|-0.705|2.292|1.596|10.692|-3.009|2.906|-0.427|0|3.842||-1.361|0.882|2.513|0.05|-2.068|6.839|-0.835|1.214|0|-1.508|-1.08|-2.897|-1.282|2.012|2.263|3.13|-1.205|-0.261|2.684|0.269|0.596|-1.283|1.464|-5.339||0.103|-1.118|4.182|1.178|-2.557|2.187|-1.108|-5.105|-0.349|-5.021|1.102|2.053|-0.824|3.15|1.368||0.458|0|3.314|1.441|-1.004|3.783|1.616|-0.664|-2.849|-1.639|-0.474|-0.21|1.169|1.84|-1.387|5.459|7.567|-1.314|-0.357|-3.67||-1.746|2.129|-2.085|-3.27|3.322|0.113|-3.324|-1.025|-2.881|1.273|0.426|-1.159|4.917|2.724|-3.187|1.619|-1.159|-1.146|-3.17|-0.838|-4.788|-1.908|1.641|-2.379|-1.388|2.052|3.856|0.715|-1.112|0.918|0.051|-1.656|9.807|0.61|1.519|-2.683|1.107|3.555|-0.172|0.115|4.931|0.362|1.346|-2.154|-1.066|1.138|0.542|-5.892|-3.552|2.925|-1.167|-2.546|10.871|-2.059|-2.355|-4.811|7.652||-1.45|-0.863|-4.503|-1.408|5.603|3.798|-0.999|-0.816|7.654|2.706|2.038|-1.234|-2.655|-2.165|-2.59|2.217|3.439|-0.633|2.265|-0.323|0.129|1.508|-1.613|0|-0.064|-6.679|-0.18|0.241|1.404|1.739|-2.66|1.41|0.431|5.045|-1.654|1.093|-1.395|-3.841|0.429|2.834|1.599|1.494|1.785|0.066||1.545|-1.846|1.133|-1.316|-1.618|-5.793|-0.425|-2.429|1.748|-0.06|-1.717|-0.589|-0.469|0.176|1.61|-3.676|-0.057|0|-0.343|3.188|1.195|1.27|2.671|5.298||4.369|0.274|1.529|-1.235
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-9.839|5.472|1.923|-7.143|-2.609|1.77|2.727|0.365|5.792|3.6|10.132|4.128|-7.036|-12.663|-2.717|1.657|-4.569|-2.901|-2.17|-4.16|-1.884|-3.631|2.322|0.467|7.886|-2.614|1.493|-3.52|-1.884|-1.393|0.467|1.902|5.695|-0.5|-5.512|4.785|0.498|-0.166|0.667|-0.498||||3.608|-5.825|-4.186|-4.444|-5.462|-4.418|-2.608|-1.667|-1.015|-0.505|4.624|1.611|-3.497|3.485|0.269|2.058|1.11|-2.171|-6.353|-5.409|0.605|1.348|5.29|4.167|-11.953||2.177|-0.601|-1.422|4.715|-3.819|-3.899|4.556|-6.92|-2.076|-1.929|-4.308|3.503|0.213|1.402|-8.218|2.33|-2.854|-2.308|0.193|-1.89|-3.467|4.381|-2.957|-0.916|4|1.744|2.584|0.903|3.854|-0.104|3.78|-0.857|2.75|4.483|-3.654|-0.66|-1.196|0.218|-0.434|-4.555|1.684|1.822|-0.639|-2.086|-2.64|0.716|-2.976|-1.754|3.846|0.305|-1.204|||-4.319|3.168|-0.394|3.681|-2.976|-2.515|-4.082||1.698|-5.861|0.536|-1.235|-2.241|-3.974||0|-1.948|1.987|-0.984|-3.328|1.122|-3.256|0.781|-4.903|-1.752|1.935|-4.41|0|10.535|-2.752|-5.08|4.394|6.109|-1.27|-2.628|5.032|5.66|-7.166|-0.475|-0.942|-5.63|0|-0.735|-0.293|-7.713|4.231|4.882|-5.455|-3.248|-1.859|7.571|-2.507|-2.842|3.357|0.281|-9.975|-2.222|-7.534|1.506|4.101|-5.795|-1.235|3.846|-1.038|4.458|0.728|10.604|0.269|-5.35|-2.605|1.003|-1.481|-5.263||0.234|-1.044|0.233|-4.125|0.673|-1|-1.099|7.185|-0.118|18.384|1.844|-1.674||-0.278|1.268|10.937|-0.775|1.575|-2.757|-3.116|0.447|0.299|5.189|-7.692|0.878|7.559|4.959
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|-3.392|0.694|-1.069|1.629|3.231|-6.019||1.086|3.526|0.383|-1.43|6.286|-1.593|-3.512|3.617|-0.611|-4.131|-1.55|||-0.059|-2.957|0.577|3.246|-0.139|-0.404|0.281|-0.412|4.661|-0.233|0.584|1.426|-1.606|4.276|0.077|-0.257|1.015|-3.828||1.388|0.165|-0.994|1.917|2.646|0.574|2.647|2.456|-5.889|-1.394|0.612|-2.507||0.266|4.337|-9.834|-1.867|-1.616|-2.969|-1.733|3.61|0.646|4.784|-5.935|-2.663|1.906|0.188|1.784|-1.38|-2.443|-1.881|0.833|3.747|-0.649|-0.326|6.536||1.047|-3.893|-1.804|1.746|0.058|-3.33|-0.058|-0.493|0.409|1.782|-0.689|0.603|-0.381|-2.146|-0.799|0.291|3.335|1.872|-0.944|-0.311|0.031|3.549|-2.817|2.911|0.493|-3.25|-6.103|-4.862|-1.285|-2.344|-5.883|5.923|-1.018|-2.122|-0.928|4.922|-4.378|-0.348|-0.033|-5.088|14.716|-3.248|-1.807|-2.303|2.207|5.132|-5.151||-1.614|-1.741|-1.417|2.796|-0.174|-2.738|-1.534|1.138|-1.317||0.485|0.899|-0.067|0.023|-3.891|-0.202|2.145|2.595|-0.423|-2.865|-2.621|3.99|-2.308|2.856||0.804|1.477|-1.562|0.919|-0.102|1.387|-1.192|-0.262|4.936|1.136|-2.538|-1.987|-2.526|-0.732|0.283|0.021|-4.486|-3.092|-1.054|-3.111|-2.655|-0.597|3.229|4.467||0.565|-0.559|2.075|-3.834|13.978|0.985|-0.026|1.036|0.843|0.368|0.623|3.779|5.986|-3.681|-1.845||0.593|0.98|-10.614|19.216|0.028|0.508|-2.186|1.62|-2.277|2.143|-0.589|0.187|-1.99|2.483|6.28|-2.76|-1.238|-0.992|1.092|3.304||-2.606|0.048|-1.436|-1.064|1.31|-0.318|-0.475|1.189|2.548|1.921|0.862|0.092|-0.701|-0.899|2.061|-1.349|-0.191|0.688|-1.636|-0.339|0.664|-1.368|0.254|1.128|-1.487|3.2|-0.677|-0.643|1.819|-1.692|-1.377|3.787|0.198|0.586|-1.058|-0.351|-2.352|-0.575|-4.035|-3.114|-3.713
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|-1.064|0.955|-1.412|1.19|0.239|-0.357|0.358||-0.238|1.695|-1.314|2.323|-2.153|-0.358|-1.178|1.921|0.604|-0.838|0.724|2.854|0.624|-0.866|-1.463|-0.606|-0.362|-0.481|||0.12|0.972|0|0|-0.963|-0.835|0.964|-0.599|-0.595|2.564|0.368|0.99|-1.102|-0.85|-2.6|-1.284|1.42|-0.471|-4.607|-2.198|-0.655|0.77|-0.22|0.774||-1.202|-2.244|0.322|-1.582|-0.525|-0.522|1.055|1.499|-0.532|-2.289|-1.132|1.674|1.057|0.853|2.179||||||||0.548|-0.976|-2.019|-1.775|-0.208|-0.518|0.626|0|-0.312|0.418|-0.104|-0.208|0.313|-0.416|-0.825|0.622|1.261|-1.449||2.331|-0.422|0.958|3.187|-1.302|0.986|-0.436|1.103|-1.52|0.109|-1.499|-0.214|-1.266|0.106|-0.941|0.105|0.105|1.059|-0.422|0.637|-1.154|1.383|-1.468|0.105|-1.141|-0.619|0.622|-0.925|2.099|0|-1.244|-1.026|0.206|-0.613|-0.102|-0.305|-1.602|-2.059|0|0.99|-0.493|-0.49|0.493|1.805|-0.3|-0.498|0.701|-0.697|-1.951|-0.485|1.478|0|2.01|-0.1|0|1.322|-1.305|-0.896||0.5|0.705|-1.194|0.904|-1.386|-2.415|0.976|0.49|-2.857|0.478|1.456|0|0.488|||0.985|-1.456|0|-0.483|0.976|0|0.49|-3.318|-0.472|-0.935|0.943|-1.852|1.887|2.913|-0.483|0|-0.481|1.961|0.99|1.304|-2.255|-0.488|0.985|0.995|-2.427|-0.483|-4.608|5.34|-1.905|-1.869|-0.465|-1.376|0.926|-0.917|1.869|-8.936|1.293|-2.521|-1.653|-2.419|0.405|-1.594|-1.953|-0.775|0.389|0.391|1.992|2.449|1.66|0.417|1.695|0.426|0.427|-1.681|0.847|1.288|-0.427|4.464|-0.885|0|0|0.444|2.273|-1.345|-2.193|-0.87|0.877|2.703|-0.893||0|1.357|-0.45|-0.893|0|-0.885|0|0.893|0.901|-0.893|2.752|1.395|0.939|0.472
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|-0.741|-1.46|-6.164|-0.68|1.379||-3.974||3.425|0.69|-1.361|0|0|2.083|0.699|-0.694|2.857|-3.448||||0|-0.685|0|0.69||-0.685|1.389|-1.37|-1.351|0.68|-0.676|1.37|-0.68|-0.676|0|-0.671|-1.325|2.027|-1.333|-1.961|-1.923|-3.106|0|1.258|0|0|-1.852|1.25|1.266|1.282|1.961|0.658|2.013|-0.667|-4.459|-4.268|-4.094|-4.469|-2.717||0.546|-1.613|0|-1.064|0|0|0|0|-0.529|0.532|0|0|0.535|-0.532|0|0.535|0|0|0|0|0|-0.532|0|0|0.535|-1.579|0.529|-0.526|0.529|1.07|0.538|||0|0|0|0|0.541|-0.538|0|0.541|0|-0.538|0.541|0|0|-1.596||1.622|-1.07|1.081||0.543|-0.541|0.543|-2.128|-1.571|0|-0.521|0.524|-1.546|-1.02|-0.508|0|0|0|-1.005|-0.5|0.503|0|0.505|-0.503|0|1.015|-1.005|-0.5|-0.99|1|0|-0.99|0|-1.942||3.518|1.015|-1.005|1.015|-0.505|0.508||0|0|-0.505|1.02|-0.508|-1.005|1.015|0|-0.505|-0.503|1.015|0.51||-1.01|0.508|0.51|-1.01|0|0|0|0|-0.503|-1.485|1|0|0|-0.99|-0.98|0.99|-0.98|0|0.99|-0.98|2|0.503|0|-0.5|0|0|-0.99|1|1.01|-0.503||-0.5|0|1.01|-0.503|0|0|-0.5|0.503|0|-0.5||0||-0.99|1.508|-1.485|-1.942|0|0.98|0|0|0.99|-0.98|2|0|-0.99|1|0.503|-1.485|1.508|0|1.015|-1.005|0.505|-1.98|1|0|-0.99|0|0|0|-0.98|0.99|1|0|-0.99|1|0|1.01||0.508|0.51|0|-0.508|-1.005||0
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|-3.584|-3.782|-2.706|-1.702|0.967|0.108|1.418||0||-1.82|-2.607||-0.519|0.521|-0.312|2.449|0.428|-0.743|0.426|0.969|0.108|-3.132|-0.931|-0.617|-0.205|||1.668|-1.134|2.105|-0.524|-0.313|-0.725|0.208|0.417|-0.104|3.115|-0.746|2.738|1.22|-2.275|-0.859|-0.957|0.75|-0.85|2.842|1.667|-1.099|0.11|0.331|0.667||0.446|-1.862|-0.545|-1.396|0.215|-0.535|-0.107|0.972|-0.537|-2.103|-3.452|0.613|0.41|0.412|2.103||||||||-0.731|-0.828|-1.429|-2|0.604|-1.095|0|2.238|-2.189|0.5|-0.99|-0.98|-0.971|-1.905|1.942|0.98|0.493|-0.49||0|0|-0.488|-0.966|0.976|0|-2.381|0|1.449|0|1.97|0.995|-0.495|-2.885|0.483|0.976|0|0.985|-2.871|0|0|4.92|0.912|-0.904|-1.386|0|-0.493|-1.932|0|1.97|-0.49|0|-0.488|1.485|1.101|0.402|-0.5|-1.478|3.889|-0.812|0.306|0.204|0.204|0.721|-1.521|2.282|1.154|0.634|0.318|0.426|-0.106|0.106|2.174|-1.814|2.181|1.214|-1.948|-2.429||0.852|2.848|-2.769|1.295|0.433|-3.148|0.847|-3.473|-1.41|-0.501|1.217|0.305|-3.153|||0.995|1.208|-1.194|0.5|-1.961|0.493|0.995|-2.899|-2.358|-2.304|0.463|-2.262|2.791|-0.463|0|0.465|-1.376|0.926|1.408|2.899|1.97|-5.14|2.885|-3.256|-4.018|-1.754|7.042|-3.182|0|-3.509|0|0.441|-0.439|0.441|-2.575|-1.688|0.424|-1.667|-3.226|2.058|-1.22|5.128|-1.266|-2.869|-1.215|0.407|-3.906|4.49|0.41|0.412|-1.22|1.235|-0.41|-2.789|2.869|0.412|-1.619|0|9.778|-1.316|2.703|0.909|1.382|2.844|-2.765|1.878|1.914|0.481|-1.422||0.476|1.449|-0.481|-3.704|5.366|-0.485|-0.962|-3.704|9.756|0.923|-2.5|-0.99|1.917|1.019
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-1.515|-1.493|2.29|0|-0.758||1.538||-0.763|0.769|-2.985|-0.741|-2.174|2.222|3.053|7.377|0|0.826||||-0.82|-0.813|0.82|-1.613||1.639|-0.813|-1.6|3.306|0.833|2.564|0|-0.425|0|-0.82|-0.813|0.82|-0.813|2.5|0|-0.826|-1.626|0|0|1.653|-1.626|-1.6|-1.575|1.6|0|0|-1.575|0.794|-3.817|2.344|-1.538|0|0|1.563||0|-0.775|-0.769|-0.763|0|0.769|-0.763|0|0.769|0|1.563|-0.775|2.381|-1.563|-0.775|-0.769|-0.763|-0.758|1.538|-1.515|-0.752|0|-0.746|0|-2.19|3.008|-0.746|-0.741|-1.46|0|2.239|||1.515|-1.493|0|1.515|-0.752|-0.746|0|0|0|-1.471|0.741|0|-0.735|-0.73||0.735|-0.73|2.239||0|0|1.515|-0.752|0.758|-2.941|-1.449|-1.429|-1.408|2.158|-0.714|0|0|1.449|0.73|-0.725|0|-0.719|0|0|-0.714|0.719|-0.714|-0.709|0.714|0|0|0.276|0.699|0||0|2.143|-0.709|-0.704|-2.74|0.69||1.399|-2.055|1.389|2.857|-2.098|0.704|4.412|-2.158|0|0.725|1.471|0.741||0|0|0.746|-3.597|0|0|0|-0.714|1.449|0|-0.719|0.725|-0.719|0.725|-1.429|0.719|-2.113|0.709|1.439|0.725|-0.719|2.963|0|3.846|0.775|-0.769|4|-1.575|3.252|-3.15||0.794|0.8|1.626|-1.6|-0.794|-1.562|1.587|0|-2.326|0||-0.769||0|-0.763|0.769|-2.256|0|-0.746|0|0|3.077|0|3.175|-3.817|-3.676|3.03|-0.752|-2.206|1.493|0.752|-0.746|-0.741|-3.571|-0.709|0.714|-2.098|-1.379|-0.685|1.389|-2.703|-1.333|2.041|2.083|0|2.128|-0.704|-0.699|2.878||0|2.206|0|0|3.817||0
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.521|0.524|-3.535|0|-0.252|-0.501|-0.499||-0.249|0.5||-1.478||0.247|0.496|0.499|1.008|0.506|-1.25|0.251|1.269|-0.505|-1|1.266|-0.504|0.506|||-0.754|0|0.252|-0.501|-0.746|-0.248|0|-1.707|1.737|1.511|-0.998|1.519|-0.253|-0.752|-0.499|-0.249|0.5|-0.744|-0.983|-3.325|-2.093|2.871|-1.647|0.236||1.435|-2.108|-0.466|0.468|-1.157|1.887|-1.166|0.234|1.422|-1.632|-1.606|3.81|0.239|0.48|0||||||||2.709|-0.733|0.988|-1.699|1.229|-1.214|-2.37|1.687|-2.582|0|-0.234|-0.698|0.467|-1.382|-2.252|0.452|-3.493|-1.927||-1.059|1.944|0.216|0.435|-1.075|-1.064|0.427|-1.266|1.499|0.215|2.418|-1.302|-1.706|-1.055|-0.42|-1.449|0|1.046|-3.629|4.202|-1.449|-1.629|2.505|-1.237|-2.02|2.273|1.044|-0.828|2.548|-1.464|0.42|-1.856|-0.615|5.172|0|4.27|7.488|-2.358|-0.935|0|-1.609|0.694|-2.483|3.505|-1.155|5.61|1.485|-1.703|-0.243|0.243|-1.675|-1.647|2.657|-2.358|-0.469|0.709|3.423|0||-0.244|5.128|3.175|0.8|3.022|-2.933|-1.316|2.981|3.361|0.281|0|0.565|1.143|||0.575|0.288|-1.42|0.571|1.449|0.877|0.588|-0.585|0.293|0.294|0|0.295|-0.294|0|0.295|-0.294|0.295|0.296|0.595|0.599|-0.299|0|-0.298|0.599|-0.595|0.599|-0.299|0|-0.888|0.297|-0.296|0.297|0|0.298|0|0.299|-0.298|-0.885|-1.166|-0.291|0|1.176|0.295|0.593|1.506|0|0.302|-0.301|0.606|-0.602|0.302|0.608|-0.904|-0.3|0|0.604|-0.301|0|-0.3|0.604|-0.301|-0.3|-0.299|-3.746|-1.42|0|-0.845|0|0.282||0.568|0.86|0|-0.57|-0.284|0.285|-0.567|0.857|1.744|1.176|0.295|-0.877|0.293|0
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|0.789|-1.809|-2.764|-1.728||-1.22|-0.966|0.242|0.487|-0.243|-0.242|0.243|-1.905|0.478|-1.182|0.714|-0.474|-0.236|3.171|0.49|-0.244|0.491|0|-0.732|-0.485|-4.186|-1.376|1.869|1.422|2.676|-2.375|3.695|0|-2.169|5.33|1.546|-0.767|0.514|0.258|0.258|1.842|-0.783|-2.792|4.233|4.42||-4.737|0.264|0.798|3.867|0|0|2.26|2.017|-5.191|1.105|-3.209|3.601|0.557|-0.554|3.143|-5.405|-6.566|-1.247|0.25|1.523|0|2.338|2.667|1.351||||1.093|-5.181|0|-1.531|-2.244|-0.988|1.504|3.368|-7.656|-0.476|-3.002|1.405|-3.829|0.909|0.228|-14.591|-1.154|17.381|5.476|0||-0.474|-0.472|2.913|-1.905|-2.326|-0.922|-2.691|1.134|-3.922|2.685|-2.614|3.846|1.144|-3.532|6.588|0.473|0.714|-0.943|0.952|4.478|-0.248|5.222|-2.792|-4.831|-3.721|-1.826|4.038|0.238|-4.977|4|5.198|-3.81|3.194|-3.095|1.942|1.728|6.021|-5.211|0|-8.2|0.228|9.5|-1.235|4.922|14.201|9.032|0.649|0|-0.645|0.324|-0.323|-1.899|-2.469|-0.308|0.309|1.567|0|-0.313|0|-2.439|3.47|-5.09|-0.299|0|-5.899|-1.928|1.397|-2.717|1.939|-1.366|-5.181|0|||1.047|-1.546|-3.483|-7.373|-8.824||||0|5.077|0.221|-2.376|-1.907|0.212|8.028|0.926|5.623|1.238|2.02|-90.1|-13.42|5.721|1.865|3.623||0.73|2.494|0.501|0.504|8.47|4.571|2.041|0.292|-0.581|-1.714|1.744|-1.433|2.647|0.89|-1.749|-0.58|-0.289|-0.288|0.58|0.583|2.695|2.454|-1.807|-0.599|-89.363|-2.181|-0.311|-1.227|1.242|0.94|1.27|-1.254|-1.238|0.937|-89.969|0.949|-1.863|0.94|3.236|-90.252|-1.246|-2.134|-1.205|1.22|-3.245|0.593|0.597|-1.76|3.647|1.858|-0.92|0|-1.511|0|0.303|-0.901|1.524|0.923|-1.813
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-2.005|-0.993||-2.184|-0.483|0.976|-0.243||1.232|2.01|1.272|-1.008|-3.874|0.243|2.743|-3.606|-1.887|||2.169|-1.425|1.202|-1.422|1.199|0|2.206||1.493|0.5|1.523|1.026|0|-2.985|2.29|0.255|4.813|-0.796|5.014|4.058|3.916|3.75|-3.03|-2.655|-3.419|4.464|-0.592|-4.52|-1.667|-1.639|-0.543|-1.34|0|-1.842|0.529|1.613|-1.064|-0.265|-0.265|-0.787|0|-1.039|-1.282|-1.015|-1.005|0.505|0.763|2.344|0.787|0.528||||0.798|-1.571|1.867|1.078|-2.88|0|-1.036|0.26|-3.75|0.756|-0.501|0|1.013|1.804|-0.513|0.515|0.258|-1.777|0.767|1.823|-0.26|-0.259|1.312|0.794|0||-0.264|2.989|-0.271|2.5|-3.743|-2.094|0.526|-0.524|-2.551|-0.759|-0.754|1.015|-1.005|0.252|0.506|3.403|0.526|0|0|-2.813|-0.761|-0.756|0.253|2.857|0|0.522|-3.283|5.882|4.178|-2.18|-0.811|0|-0.804|0|-0.267|-4.835|-2.723|-0.98|-1.211|0.732|1.235|-1.937|-0.959|0|-1.418|-5.157|3.241|-0.917|2.347|1.429|2.439|||4.592|-1.01|-3.178|-1.918|5.57|2.332|-2.525||2.591|0.783|3.514|-1.07|-3.608|0||2.646|-3.077|-2.985|1.515|-2.463|-0.49|-3.088|0|0|-0.708|1.923|-0.24|0.482|0.242|0.242|-0.242|2.73|-1.707|-1.205|-0.48|0|0|-3.695|-1.367|1.152|-5.24|-1.505|-1.691|-0.63|2.808|1.758|-1.515|0.217|1.096|0.22|0|2.709|1.373|1.157|3.103|-2.784|-2.709|-1.116|1.818|0.457|-2.013|-1.325|-1.092|1.552|-1.096|0.885|1.119|-1.325|-2.581|-1.899|-1.863|-2.028|-1.988||1.616|0.61|-2.381|0|0.199|-0.593|-0.394|-0.196|-0.196|1.796|-1.572|-1.737||3.393|-0.199|-1.181|0.395|-0.197|0.795|-0.593|1.606|1.22|0.204|-2.772|3.696|1.67|-2.045
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-1.587|0|-3.077|-1.515|0.508|-1.005|-2.927||1.485|1|-3.382||-3.044|-1.613|-0.459|-0.457|3.302|-1.395|0|-0.693|0.932|-1.605|-4.595|1.556|-2.808|1.535|||0|0.441|0.442|0|0.444|-0.881|0|-1.518|1.096|1.109|0.222|1.351|0.226|-1.556|3.687|-0.459|2.83|1.193|-3.009|-2.483|-1.556|0.671|2.055|1.389||-0.461|-2.691|0.45|-1.77|2.727|0.686|-0.456|-0.227|0.686|-1.798|-3.68|5|3.774|-0.235|4.68||||||||0.995|-3.365|-3.256|-2.273|0|-0.452|-0.226|0|-1.336|-0.222|2.273|-1.786|-0.444|0.897|-0.889|-0.222|0.445|0.223||0.224|0.676|-1.333|1.81|-0.226|0|2.309|0.231|-2.041|1.147|1.395|0|-2.715|-0.674|-0.891|-0.443|0.222|0.671|-0.223|1.357|-3.07|0.441|3.182|-0.677|-2.637|-0.871|1.774|-1.743|0.879|-2.778|0.429|0.648|-3.542|-2.834|-1.984|2.024|2.49|-0.413|-0.206|0.414|-2.621|6.667|-2.923|0.419|-1.037|-3.6|0.402|-6.215|2.708|-2.453|-1.852|3.053|6.939|9.865|2.294|-3.753|-3.617|-4.858||3.782|1.927|2.863|2.252|0.68|-2.217|1.577|-1.114|1.354|3.991|2.158|0.725|-2.817|||-5.543|3.678|0|1.399|2.387|1.699|0.98|-2.625|1.208|-2.817|1.188|-1.636|-2.06|0.691|0|1.639|0.708|-0.235|1.675|3.98|0.5|-4.306|1.456|-0.962|-3.256|-1.376|-0.229|-1.131|-1.119|0.224|0.225|-1.549|0.444|-1.099|1.563|-1.104|1.57|-5.508|0.64|-1.677|2.581|1.974|-1.724|-1.695|-1.048|1.489|3.982|0|-2.586|-2.11|0.211|0.212|-5.6|0.604|-1.972|9.978|4.773|1.617|-2.257|2.074|0.696|2.133|0.476|0.719|-0.477|-4.556|0.92|-1.361|1.379||-1.136|-0.452|-2.212|-0.659|1.111|-1.099|0|2.709|2.074|1.402|1.422|-0.472|0|1.679
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|1.299|0.654|-1.608|-4.16|-0.916|0|-2.53||1.053|-0.598|-1.49|-5.018|||0|1.418|1.293|||-0.571|0.287|0.867|0|6.462|0.932|-1.679|0.306|-3.116|0.597|0.601|-0.745|3.072|3.333||-4.401|-2.802|3.196|1.86|1.256|1.757|5.034|-1.325|1.173|1.531|-0.17|1.203|-1.356||-6.349|1.942|-2.37|-2.615|0|3.175|-6.942|-0.441|-1.449|-0.433|-0.431|-0.143|0|-0.143|-1.551|2.014|1.164|0.586|-1.585|-0.144|-1.697|-0.842|0.849|1.727|0|-1.697|-1.395|-0.278|-0.139|-1.505|-0.544|0.136|-0.136|-0.407|-0.94|1.361|-0.407|3.217|0.421|1.136|1.004||1.603|1.18|1.345|1.057|-1.046|-0.149|0|1.056||0.151|-0.151|-0.151|-1.337|-1.32|1.187|0|-1.892|-0.579|0.29|0.145|1.325|0.444|-0.588|-0.293|-1.302|0.582|-2.415|2.774|-4.196|0.281|-1.655|-1.628|-0.808|-0.402|-0.533|1.488|-0.938|-0.798|0|0.267|-1.186|-0.263|2.699|-1.463|-0.792|0.664|-0.397|0.8|-0.398||-0.265|-0.919|1.061|-0.396|-0.395|-0.262|1.736|-0.795|0.667|1.488|-0.805|1.223|-1.208|-0.268|1.633|-0.676|1.37|1.53|-0.139|-0.415|-0.276|-3.333|-1.961|-0.391|-1.031|-1.02|-0.127|-1.258|-0.625|0.756|0.506|-0.629|0.126|-0.501|0.125|-0.125|-0.623|0.501|-0.868|0.75|0.629|-2.693|2.125|-1.84|0.123|0.37|1.375|1.01|-0.252|-1.611|0.124|-0.494|-0.978|-0.365|1.861|-0.248|-0.615|0.994|-0.74|0.996|0.879|-0.872|0.627|-2.206|-0.122|0.864|-0.246|1.5|0.125|-0.745|4.41|0.522|-1.793|0.128|-1.266|-0.504|-1.366|0.249|1.646|-2.228|-0.247|0.872|-1.108|-1.576|0.856|-0.608|-2.024|1.818|-1.079|0.482|-1.775|-0.588||-0.701|1.663|-0.119|-0.59|-0.586|-1.273|0.348|-0.462|0.465|-0.692|-0.801|-0.114|-0.568|-0.677|1.257|1.508|-1.486|-1.464|0
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|-0.911|0|0|-0.996|0.974|0.031||0.422|0.106|-0.472|0.347|-0.255|0.25|0.467|0.133|-0.491|0.395|-0.593|||0.049|0.172|0.291|0.324|-1.112|0.344|-0.212|0.645|0.199|0.438|0.975|-1.723|0.352|-0.861|0.149|0.1|2.268|-0.032||-2.482|1.207|-0.237|-1.054|-0.841|0.29|-0.82|0.399|-0.397|0.07|-0.059|-0.544||0.402|1.517|0.229|-1.578|2.048|-2.062|-1.422|0.617|-0.279|0.24|-0.965|1.221|-0.204|1.336|0.926|1.502|-0.153|0.119|-0.014|0.525|0.02|-0.987|0.741||-1.047|-0.575|2.528|-0.993|-0.497|-0.526|1.85|-0.35|2.964|1.228|1.378|-1.094|-0.346|-0.118|0.24|0.055|0.403|0|-1.466|0.752|-0.923|0.946|1.216|-0.638|2.521|0.311|-2.155|-0.398|-0.801|1.574|-1.639|2.227|-0.759|-1.095|1.509|0.932|-1.609|2.27|0.141|0.508|-2.919|-1.437|1.505|-0.491|0.456|0.499|-0.533||-0.119|-0.921|0.356|0.692|0.747|-1.633|1.892|1.123|-1.418||1.062|-1.176|0.12|-0.61|-1.199|0.984|1.085|1.899|-1.071|-0.146|-2.855|0.626|-0.604|2.306||1.065|2.649|1.027|0.869|0.056|-1.336|-0.1|-0.158|0.769|0.508|2.846|0.797|-0.192|0.176|-0.658|0.148|0.742|0.007|-0.726|-0.185|0.942|-0.613|-0.582|0.643||1.121|-1.048|2.134|0.107|0.062|0.433|-0.719|0.3|-0.477|0.81|-2.08|0.398|1.519|0.35|-1.505||-0.184|-0.855|0.601|1.455|1.225|-0.195|-0.049|0.101|0.532|-0.557|-1.405|0.992|1.675|1.257|-0.67|-0.788|0.428|-0.071|0.251|-0.584||-0.515|1.471|0.239|-0.358|-0.039|-0.071|0.21|-0.467|0.156|0.128|0.021|-0.032|0.014|-0.265|0.348|-0.684|-1.06|-0.136|-0.247|-0.08|0.777|0.425|-1.821|0.336|-1.136|0.072|-1.01|0.299|2.349|1.984|-0.018|1.608|-1.659|1.031|0.812|0.563|-0.9|-0.537|-0.132|-0.667|-0.301
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|-2.439|-3.906||-4.478|-4.286|-2.098|0.704||5.185|1.504|-1.481|1.504|-6.338|1.429|-6.04|-7.453|-4.734|||5.625|3.896|-1.282|-5.455|3.774|-1.242|2.548||12.143|-1.408|-2.069|10.687|-3.676|1.493|-3.597|-4.138|3.571|3.704|-2.878|-1.418|13.71|15.888|-14.4|-10.072|0|-2.113|1.429|-5.405|-4.516|-1.274|1.948|-4.348|2.548|-1.875|-1.84|-7.91|-1.667|0|-2.703|3.352|0|1.705|-2.222|-8.163|1.554|4.891|1.099|0|3.409|1.149||||0.578|-0.575|-4.918|0.549|-3.191|0|1.075|6.897|4.819|1.22|-3.529|-1.163|-6.011|-2.139|-1.058|4.42|2.26|-3.804|-3.158|3.261|-2.646|1.07|-0.532|-4.082|2.083||0|3.226|-1.064|3.867|-6.701|-3|2.041|0|-7.109|-2.315|0|0.935|0|3.382|0|-2.358|2.913|0|-2.37|-0.939|-3.182|0.917|-3.111|2.273|-0.901|0.909|-3.084|-0.873|1.327|-3.83|-0.844|3.043|4.545|-0.901|-0.893|-6.276|-2.449|2.083|-1.639|0.412|-1.619|-1.984|0.8|-3.101|-3.371|3.488|4.878|-0.405|0.816|0|-4.669|||-1.908|-3.321|-1.812|1.471|0.369|-5.575|5.128||0|3.409|3.529|-1.163|-1.527|3.557||-2.317|-4.074|-0.735|-5.882|-3.987|-2.903|0.324|1.311|-0.327|0|0|-0.326|-0.325|0|-1.282|0.645|0.649|0.654|0.328|0.993|2.373|0.683|0|-3.618|1.333|-1.961|0.328|-0.651|-0.325|4.407|1.027|3.546|-0.353|0.712|1.444|-1.071|3.321|-1.455|0|0|-5.822|-4.886|-1.603|1.961|0|-3.47|-0.937|1.266|2.932|-0.647|0.98|2.341|0|-1.32|0|-1.623|-2.532|-0.94||-1.846|0.932|-0.617|-6.087|2.374|0.597|0.601|0.301|0.302|0.303|-3.79|-3.652||-0.559|-0.831|-1.096|2.528|-1.111|0.279|0|0|1.7|0|-1.12|1.709|1.739|0.583
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0.704|-7.19||-1.29|0.649|1.316|2.357||1.712|1.038|1.761|-0.351|-8.654|-0.319|0.643|-7.164|-0.298|||3.385|4.167|2.295|-5.864|1.887|-1.242|0.94||0|3.571|3.01|-0.333|2.041|1.379|6.227|4.198|-1.504|3.502|0|-0.388|11.207|5.936|-9.129|-8.712|0.38|2.335|2.8|-8.759|3.008|-0.746|5.512|-2.308|0.775|0|2.789|-3.089|-0.766|-1.509|4.743|8.12|-0.847|0|-0.422|0.851|-2.083|-0.826|-1.626|2.075|0.417|0.84||||0.847|-0.422|0|3.493|-2.966|0.426|-0.424|0|2.609|-0.433|-2.532|-1.25|3.004|0.431|0.87|-1.288|2.643|0.442|-3.419|0.862|-12.121|11.864|-2.479|3.863|-2.101||0.422|1.282|3.54|1.345|0.45|0.452|3.756|0.472|0.952|-0.943|0.474|-1.402|2.392|1.951|-4.651|1.415|2.913|1.478|-0.49|1.493|-1.951|0.985|-0.976|-0.485|3.518|1.015|-0.505|2.062|0.518|-3.015|-0.5|1.523|-1.5|-0.99|1|-2.439|-2.844|3.941|-1.456|0.488|-1.442|-2.347|-3.182|-0.901|0.452|-5.556|0|-1.266|0|4.405|-2.991|||-1.266|0.851|-0.844|1.282|-2.092|1.271|-0.422||3.493|-6.531|4.701|-0.847|-9.231|0.386||2.778|-2.326|-0.386|-2.996|0.376|-5|3.321|-3.214|0.719|-2.456|-1.042|4.727|0.733|5|4|3.306|1.681|-2.459|-0.408|2.51|2.575|6.881|-1.357|-0.45|2.778|-0.917|0.926|-2.262|5.742|3.98|1.005|-0.5|-1.478|4.103|0|-1.515|1.02|-1.01|1.538|0.515|-2.513|-3.398|0.98|0|0|-1.923|-0.478|0|0.966|-2.358|2.415|1.97|-6.452|-2.252|-2.632|0|-1.299|0.873||0|0|0.439|-1.724|0.433|5|-1.786|0.448|-1.762|-1.732|-2.119|-0.422||5.333|0|3.687|3.333|-1.869|-1.835|0.461|-1.364|6.796|-1.435|0|3.98|-1.951|1.485
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.357|4.089|-8.503|-2.649|0.499|0.502|-1.32||0.832|0.502|-4.625|-4.711||-0.604|-0.898|-0.595|-0.149|-1.895|-3.516|1.282|3.084|0.147|-0.875|2.388|-0.888|1.046|||-1.327|-2.305|4.518|0.759|-1.051|-0.597|0|0|0|-0.741|2.74|1.86|0.624|-1.536|0.154|-2.108|0.302|1.534|-5.095|-3.782|-1.381|-0.138|-0.138|2.398||-0.7|-2.326|0.412|-1.622|0.817|-0.945|0.135|0.407|0.136|-1.604|-0.134|0.268|1.22|3.073|1.416||||||||-1.12|-1.653|-1.892|-1.333|1.215|-0.67|0|0.539|-1.067|1.215|-0.936|0|-1.189|-1.816|-0.13|-2.402|1.28|-1.014||0.895|0.644|-1.145|-0.632|-1.248|1.779|0.255|2.749|0.394|-0.911|1.722|1.206|-2.484|-0.131|-0.26|0.655|0.395|1.064|0|0.535|-1.837|1.465|-1.444|-1.931|-2.875|-0.249|-1.232|-3.333|-1.639|8.651|0.383|-0.382|-1.38|2.839|-0.386|-2.015|-0.376|-0.499|-0.373|-0.495|0.124|0.498|-4.858|2.801|0.613|-0.971|1.478|0|3.046|1.677|-0.129|1.042|1.453|0.132|4.132|0.276|-2.557|-2.749||1.192|1.752|-0.135|0.405|-4.393|-1.652|-0.757|-0.999|0|1.908|0.383|0.128|-1.759|||-0.125|-0.25|-0.745|0.374|0|0.501|0.377|-2.454|-2.043|-2.576|-1.043|-3.468|9.963|0|-1.095|-0.122|-2.257|4.857|-1.108|1.882|1.529|-3.086|2.402|-0.753|-3.277|-3.059|-0.468|-2.288|-0.114|0.114|-1.577|0.113|-1.881|4.751|-0.346|-1.479|1.034|-3.333|-2.597|1.874|2.718|1.845|-3.56|-2.389|-1.286|0.974|0.654|-1.608|-1.582|-0.525|-0.105|-1.344|-1.024|-4.028|5.165|3.64|-2.81|-0.826|-3.1|-2.534|6.211|0.416|3.219|-1.688|-1.863|-0.207|1.044|-0.312|0.839||1.168|0.213|-0.739|-0.316|1.064|-2.993|1.254|-1.238|1.466|1.704|-0.106|2.174|1.883|1.233
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|-4.69|-0.229|-2.768|-1.985|-1.283|-1.784||-1.391|0.66|1.061|-0.802|-0.687|-2.779|-0.318|1.469|1.079|-2.856|5.349|||-1.171|-2.765|-0.706|0.819|-3.362|1.491|5.156|2.072|8.336|-2.482|-0.281|-2.948|0.953|-3.78|-2.416|-0.337|0.05|-3.047||5.304|6.696|1.125|-1.368|-0.578|0.679|10.116|-2.013|-7.898|-4.795|-0.102|-1.427||-2.162|10.168|-8.492|5.51|-2.607|-5.567|-3.471|1.795|-1.425|1.995|-4.94|-2.526|-1.815|-1.498|-3.197|1.787|-0.067|-1.004|3.825|1.398|3.668|2.602|-1.887||1.734|-5.071|-3.204|-1.972|-1.933|-3.935|-0.094|6.937|0.168|-2.038|-1.279|7.835|-0.333|-2.125|-2.138|1.145|2.763|6.537|-1.084|-0.693|4.31|-0.53|-0.817|0.16|1.199|-0.436|-5.556|-0.913|-2.346|-0.138|-1.01|-2.454|-0.457|-0.273|2.715|1.688|-1.509|4.285|3.735|-1.758|0.118|-5.809|-4.441|4.194|0.487|7.291|-8.037||-3.68|-4.336|0.312|-1.247|1.105|-0.496|-2.485|-1.142|5.257||0.696|-4.892|0.121|-0.859|2.426|-3.422|1.356|4.264|-5.491|0.37|0.208|-4.576|-12.874|2.15||0.571|-0.599|3.787|-0.766|-0.24|0.58|-1.4|1.473|2.58|-1.025|4.126|-1.346|-2.769|-0.832|-1.865|2.155|-1.501|3.323|-0.94|-2.95|0.693|-0.207|4.424|5.373||-1.56|-0.258|-3.495|-1.132|-0.033|0.3|0.469|-2.172|6.521|1.074|4.743|-0.975|4.311|-6.536|-2.812||-1.498|-2.351|4.087|4.397|-1.296|11.056|-0.183|2.691|0.508|0.008|1.002|-1.677|3.548|0.186|-1.308|-3.038|-1.559|-0.143|-3.562|11.058||3.797|0.658|-0.08|0.142|0.447|-0.692|-0.035|0.32|0.294|2.713|-1.07|1.519|-2.363|6.295|-1.366|-1.704|-1.774|1.844|-1|-1.615|1.344|-0.96|-2.179|2.386|-2.217|-0.67|-1.518|-0.835|4.939|-3.461|-2.689|3.078|9.581|3.954|6.604|-2.967|0.289|1.436|-1.558|2.746|-2.602
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|-0.496|0|-0.37|-0.978||||||0.491|0.123|0.37|1.377|-2.083|-0.73|0.122|-0.485|0.856|-0.244|-1.561|1.092|0.611|0.368|1.619|-0.372|-0.617|-1.338|2.494|0.88|-0.376|-0.25|0.503|-0.748|0.501|1.916|0.643|0.129|-0.385|-2.256|1.269|0.127|-0.882|0.889|1.027|-1.889|1.926|0.907|-0.644|2.372|-1.3|-1.41|0.645|0|0.78|-3.634|1.269||0.51|-3.09|1.125|1.394|0|-0.63|-0.874|-0.62|-0.494|-0.735|0.369|0.994|-0.494|0.124|0.748|0.375|2.436|0|0.257|0.258|-0.513|-0.763|0.899|-0.256|0.644|0.779|0.391|-0.26|1.051|-0.262|-0.78|1.184|0|1.198|1.077|-1.979|-0.263|1.469|-0.133|1.488|-0.135|-0.671|-0.799|-1.83|0.262|-0.261|-2.299|1.425|0.26|-0.645|0.129|0|-0.258|-1.02|2.887|0.263|1.604|0.134|-0.928|0.668|-0.133|-3.351|-0.513|0.386|1.04|-1.41|-1.266|-1.25|-2.439|4.859|-0.887|-1.128|-3.038|-0.724|1.098|-1.561|-1.769|-0.469|-2.406|1.042|1.767|-1.279|4.496|-0.724|1.718|1.368|0.125|-0.742|-2.881|1.338|0.366|2.247|0.628|0|-0.375|-0.622|-0.741|1.25|-0.621|0|-0.617|-0.735|-0.609|0.244|-1.562|0.848|-0.242||-0.361|0.851|-2.14|1.57|0.608|-0.604|-0.361|1.095|-0.964|-0.48|1.46|-1.083|0.727|0.733|3.671|-0.504|-0.126|0.506|-0.503|0.252|2.191|0.388|-2.276|-1.983|1.894|0|1.538|-1.141|-0.379|-1.615|3.073|0.774|-1.525|3.145|0.395|-1.042|-0.647|0.52|0.261|0|-0.13|0|0|0.392||||||0|0|-0.649|0.13|0.786|-1.038|-0.259|-0.258|-0.641|-0.637|-0.381|1.285|-0.512|0.128|1.035|-0.77|1.697|0.131|0.131|-0.261|0|-0.13|-0.39|-0.901|0.517|0.259|0|0.653|-0.777|-0.899|-0.256|0.128|-0.51|0|0.642|-0.764|0.384|2.089
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|-0.586|-0.117|-2.4|4.415|-4.229|1.156||-0.575|0.115|-3.444|-2.597|-2.532|2.265|0.216|1.093|-1.081|-1.7|||-1.877|2.13|-0.106|-2.083|0|-1.031|-0.767|-2.103|-0.647|-0.495|-2.415|-1.522|0.191|7.59|0|0|0.051|0.984|-2.229|1.283|-1.316|6.757|-0.644|-4.021|1.042|-0.775|1.842|-1.809|-4.68|-3.333|-0.285|-8.035|-0.435|-2.044|6.244|-7.917|-2.041|1.24|-7.137|-1.735|0.151|-0.451|0.302|-4.191|0.655|3.151|-2.984|2.537|-1.543|0.517|0.669|5.906|1.115|0.239|-1.956|-1.313|2.21|-0.861|-4.341|-0.299|1.056|-5.15|-0.921|2.098|-1.286|0.358|-0.782|0|-2.361|2.055||-1.26|2.806|0.289||-1.141|3.088|-0.875|-0.58||0.364|-3.441|4.17|-0.219|-1.792|1.676|-2|-1.13|-0.771|0.493|-1.866|0.138|2.12|-2.008|3.069|-3.313|2.766|-0.774|0.78|-2.557|-2.23|0.203|1.164|-2.537|-4.647|-0.507|-1.925|2.679|0.256|0.256||-0.889|-1.317|1.917|2.623|1.329|-4.14|-1.814||0.947|-1|0|0.313|-0.313|1.652|-1.317|-0.932|-2.128|2.428|3.613|1.639|1.329|-2.589|1.98|0.464|0.533|-0.662|1.342|-0.733|-1.185|0.264|4.483|-3.204|-1.057|0.598|-0.331|1.478|1.57|-2.98|-1.948|0.26|0.92|-0.131|0.066|0.462|-2.945|2.025|-0.326|1.186|-0.784|0.658|-3.123|-2.848|0|0|7.667|3.878|0.557|1.484|-1.049|-0.625|-0.069|-1.706|-0.812|-0.203|0.955|2.089|0.42|-2.787|-2.064|2.947|8.881|0.676|1.603|-1.873|-1.038|2.042|-0.377|0.151|0.914|-1.352|0.453|-1.633|-3.786|0|-0.709|4.059|7.968|-2.411|-2.428|-1.935|0.299|-0.52|1.968|0.763|1.392|-6.777|-3.614|3.154|-0.853|-1.055|-0.975|-3.818|0.606|-1.264|-1.443|-1.74|-1.335|-0.632|-0.126|-0.937|0.629|-2.154|-1.515|0.917||1.364|0.561|2.953|0.646|-0.129|0|0.324
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|0.789|1.74|-2.734|-0.13|-0.517|0.39|-0.13||2.663|-2.846|2.929|5.626|-6.077|0.265|3.425|1.108|6.021|-0.873|-2.691|-5.615|-0.134|-3.974|-3.106|0.249|-4.97|0|||1.198|0.481|0.727|-1.434|0|-1.064|0.475|0.358|-0.238|2.311|1.107|1.88|0|-2.326|0|-3.428|1.928|0.728|0.733|-3.765|-2.299|-0.685|0.806|1.4||-3.6|-0.781|0|-3.135|-0.538|0.649|0.326|0.109|0.877|-3.39|0|0.319|1.73|0|1.093||||||||-0.759|-1.179|-0.427|-1.782|0.21|-0.937|-0.415|0.521|0.946|-0.938|1.48|-1.561|-2.138|-2.772|-0.98|-0.488|0.985|-0.49||-0.488|-0.966|0.485|0.488|-0.485|0.98|-0.488|0.49|0.99|-0.493|0.495|1|-1.961|-3.774|1.923|1.463|0.985|0.495|-0.98|0.493|-1.456|1.478|0|0|-0.49|-2.857|4.478|1.721|1.333|-0.915|4.127|0.639|-0.318|0.857|-2.403|-1.34|0.414|-0.719|-0.815|-0.507|0|2.708|0|0.524|-1.036|-4.455|4.663|2.333|1.072|1.303|-2.848|-0.733|4.6|-2.248|0.322|-0.64|-4.873|0.922||0.722|1.893|-6.765|1.493|-4.286|-2.778|1.408|-6.167|-1.732|-1.702|0.858|4.955|-1.333|||2.273|3.774|0|-0.469|-1.389|-1.818|0|-1.786|-1.322|-0.439|-0.437|0.439|3.636|-2.222|2.273|-0.901|-1.333|1.351|4.717|-1.395|1.415|-0.935|1.905|0|-4.11|-4.783|0|-0.862|1.31|-4.184|-0.417|4.803|0|0.881|-2.575|-2.101|2.586|-2.11|-1.66|2.991|-1.681|1.277|0.858|-2.101|-2.857|0.41|0|1.245|0.417|-0.415|-0.413|1.255|1.271|-0.422|0.851|3.524|-2.575|2.193|4.587|0.461|-1.364|0.917|2.347|0|-4.054|-1.77|1.802|-2.203|5.093||0|4.854|3|-0.498|-0.985|0|1.5|-1.478|-3.333|8.471|1.044|0|-0.104|-0.208
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0.401|-0.333|-3.846|-2.622|-3.61|3.875|-0.187|1.136|-1.492|5.995|-2.941|4.267|-4.031|-0.888|-1.376|-2.082|0|0.123|||0.991|-1.824|-2.2|1.021|-1.246|0.597|0.419|-1.359|0.178|-0.589|0.473|-0.295|-0.118|0.831|3.123|0.061|1.304||1.769|-0.752|1.077|2.401|-2.837|-2.46|-1.035|4.783|1.031|-1.523|1.875|-2.582|4.68|-0.066|-4.947|5.692|-1.435|-1.415|-3.055|-0.926|2.533|0.254|1.942|2.048|-2.133|1.509|1.6|1.146|1.022||-0.475|2.787|-1.645|-1.352|4.375|1.214|-0.071|1.817|-0.65|-1.071|-2.439|3.685|1.84|-1.235|0|-0.721|0.654|-0.793|0.217|1.095|1.406|-3.98|1.883|0.95|3.794|0.842|0.616|-2.842|-1.619|3.74|-0.304|3.628|1.684|-0.16|-1.654|-1.931|-0.231|2.285|2.256|2.14|-1.059|0.327|-1.766|2.215|5.908|0.965|3.542|1.102|-3.114|-2.852|-2.691|0.338|-1.25|2.828|-2.179|-0.996|0.417|4.257|-2.458||-1.667|-0.908|-0.819|0.164|0.247|0.33|0.165|-0.575||-1.218|-1.911|1.127|-1.115|-0.554|-0.079|-1.327|-0.775|0.467|-0.078|-0.31|-1.677|0.691|1.086|0.389|0.234|3.306|0.486|1.731|-0.492|0.578|1.084|-2.202|-0.082|3.283|4.211|0.529|2.07|0.271|-2.892|-1.553|0.87||2.773|-1.93|3.167|-0.808|0|-0.358|0.903|-0.717|-0.268|2.285|-0.995|-0.719|0.18|0.18|-0.805|0.269|-0.268|1.822|1.292|-2.342|3.256|-1.737|-3.612|-0.351|-0.697|-0.261|-2.377|-0.254|-0.756|0|0|2.586|-0.258|-3.245|1.52|1.37|-4.497|-0.082|2|-0.826|2.196|1.37|-3.311|-1.146|0.493|-1.058|3.277|0.337|1.022|-2.085|1.524|-0.673|1.191|-0.508|0.34|1.378|0.346|-0.43|0|0.519|-0.858|0.517|-0.515|0.172|1.394|0.262|0.615|-3.314|0.684|-2.094|-5.762|3.938|2.437|-0.335|0.252|1.276|4.626|0|0.717|2.011|1.016|-2.344
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|-0.608|-4.135|0.409|-1.042|-0.575|1.876|-3.941||-1.333|3.211|-2.57|0.562|||-2.144|1.337|5.464|||-1.333|-1.429|4.043|1.021|1.401|1.046|-2.108|1.84|-0.912|-0.904|-1.19|6.329|1.412|3.728||0|-1.184|0.662|0|0.399|-2.968|8.089|3.913|0.583|2.083|0.149|4.031|0||-0.616|2.366|-1.705|-0.155|-0.615|3.668|-2.031|0|-1.082|0.155|-0.155|0|-0.154|0.465|0.624|-0.927|0.31|0.781|-0.775|0.467|-1.534|1.085|0|-0.309|0.155|1.893|-1.092|3.055|-2.355|-1.24|-2.715|-0.301|-0.15|-1.77|0.148|1.045|-1.615|2.56|-0.15|0.91|-0.753||-0.599|-0.299|-1.325|2.105|-0.746|0.149|0.602|-0.746||1.669|1.541|-2.112|-1.339|-0.739|0|-1.168|0.44|1.037|0.596|1.054|-1.337|0.749|0.15|-1.185|1.199|-1.185|0.746|0|-4.149|0.431|-0.571|0.287|-0.993|0.142|1.295|4.511|1.372|0.923|1.562|-1.69|0.618|3.686|6.485|-1.513|1.884|-0.171|0.515|-0.513|-1.681||0.677|-0.337|-1.167|1.18|0.338|1.721|0.172|0.87|1.77|-0.353|0.354|0.177|-1.742|-0.174|1.232|-2.238|1.043|1.95|-1.742|-0.347|2.674|-1.751|-1.382|-1.864|0.855|-1.515|0.169|-0.336|-0.335|0.336|-0.833|1.523|-0.169|-1.169|0.167|-0.333|-0.332|0.669|-0.664|-1.473|0.825|-1.463|1.821|0.835|-0.828|2.027|1.37|0.516|0.345|-1.026|0|0|-0.847|1.375|-0.513|-0.847|1.9|0.347|-0.688|1.573|-0.522|0|1.411|-0.351|-0.175|-0.175|-0.349|-0.174|-0.174|0.877|1.423|1.996|-5.973|-0.17|-0.508|-0.169|0.169|-1.173|0.505|-1.818|-1.466|2.333|-1.961|0|2.857|2.41|-2.843|-0.167|-0.663|1.005|0.505|0.508||-1.99|-2.269|0|0.162|0.489|1.322|1.681|-0.168|-0.667|2.041|-0.676|0.852|0.342|-0.171|-0.678|-1.173|1.186|1.724|-1.861
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|1.045|0.702|-2.564|-0.426||||||0.513|0|-0.932|-0.169|-0.337|0.084|0.169|-1.17|-0.993|0.918|-0.91|1.003|0.588|-2.857|0.989|1.591|1.79|2.089|-1.373|0.086|-2.838|-0.083|-4.614|-1.95|0.945|1.438|0.724|-1.192|-1.565|3.482|0.652|-0.325|-3.903|-3.321|8.34|2.773|0.253|-0.586|1.444||0.598|-0.847|-1.585|2.217|0.342|-0.511|-0.424|1.114|-0.934|0.085|0.598|1.828|3.514|1.37|0.459|0.276|-0.184||-0.91|-0.091|-0.181|-0.721|1.555|3.016|0.094|-1.119|-3.249|-0.983|0.269|-1.064|-0.265|-0.528|1.337|-1.579|1.243|-1.831|1.865|-0.089|-0.177|3.483|0.092|2.637|-2.03|-0.55|0.554|3.042|1.544|1.073|-0.485|0.488|-2.567|-1.128|0.758|-0.752||1.045|-0.66|1.145|-1.504|0.094|-1.024|0.28|-0.925|-0.552|0.929|1.508|2.413|-2.996|0.188|-2.737|-1.35|1.554|-0.364|-1.081|-0.448|-1.065|0|0.089|0.536|-1.408|-0.612|-0.262|-0.693|-0.944|0|-1.271|2.609|3.604|0.909|0.825|-1.977|2.11|0.833|-3.049|6.495|2.547|-0.584|-0.291|-0.387|1.572|0|0.197|-0.098|0.494|-0.492|0|0.395|-0.686|0.791|0|0|0.099|-0.394|-0.879|0.294|1.592|0.5|-0.398|0.4|0.503|-0.699|1.11|0.405|0.305|-0.304|0.714|0|-0.102|0.102|0|-0.709|-0.404|0.507|0.51|-0.608|-0.804|-1.192|0|1.41|-0.101|-1.682|0.397|1.717|1.02|-0.81|-1.299|-0.596|-1.371|1.693|0.5|0|2.462|0.723|1.574|0.74|0.212|-0.106|-0.839|-0.209|-0.209||||||-0.104|-0.208|0.104|-0.827|-1.024|0.308|-0.612|0|-0.609|0|0.305|1.34|3.082|-4.273|-1.007|-0.898|0|0.3|-0.696|-0.099|0|-0.494|-0.784|-0.778|0.391|0.688|-0.587|-0.486|0.784|-1.354|-1.053|0.674|3.696|0.1|1.215|-1.397|3.406|0.415
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-1.818|-2.655|-0.877|-1.724|-0.855||||-1.681|-2.459|-1.613|-0.8|0|0.806|1.639|-0.813||-1.6|0|0|-1.575|-0.781|-0.775|0|2.381|0.8|0.806|0.813|-2.381|2.439|-0.806|0.813|0|0|0.82|-0.813|1.653|-2.419|1.639|3.39|0|1.724|-2.521|-2.459|0.826|6.14|-5|-8.397|-1.504|2.308|-3.704|5.469|-2.29|1.55|-3.008|0.758|-6.383|6.818|3.937|0|-0.781|1.587|2.439|-0.806|0|-0.8|-0.794|2.439|-0.806|0.813|||-0.806|0.813|0|0|-0.806|1.639|-2.4|0|0||0|-2.344|1.587|-2.326|0.781|2.4|-1.575|0|2.419|0|-3.876|0.781|0|0.787|1.6|1.626|1.653|-1.626|0|2.5|-2.439|1.653|-1.626|0|0|0.82|0.826|-1.626|-1.6|6.838|-3.306||-1.626|-3.906|-0.775|-0.769|-5.797|2.222|-2.174|-0.719|0|0.725|-0.719|0|-0.714|-1.408|0|-0.699|-1.379|0.694|-1.37|5.036||2.206|-1.449|-11.538|0|4|2.74|-0.68|1.379|2.113|-2.74|-0.68||-0.676|8.029|6.202|3.2|-2.344|3.226|0|-3.125|3.226|0.813|0|0|4.237|2.609|-2.542|-1.667|0|0|1.695|0|-3.279|0||2.521|-1.653|0|-0.82|0|-1.613|5.085|0|0|0.855|0.862||0.87|-3.361|0.847|1.724|4.505|1.835|1.869|-1.835|0|0.926|0|-0.917|0.926|0.935||1.905|0.962|0|-0.952|-0.943|2.913|-1.905|-1.869|0.943|-0.935|-2.727|0|0|1.852||1.887|0|0.952|-1.869|0.943|-0.935|-0.926|-1.818|-1.786|0.901|1.835|0|2.83|-2.752|2.83|-2.752|1.869|-0.926|-1.818|0|-2.655|3.67|-1.802|0.909|0|1.852|0|0|-1.818|3.774||0|0.952|1.942|-0.962|0|0.971|0.98||0.99
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|-1.17|0|-1.724|-1.136|-0.565||-4.839||5.085|2.907|-0.578|-1.705|2.326|2.994|-1.765|-1.163|1.176|1.796||||2.454|1.875|1.911|-1.875||-1.235|0.621|0|0.625|0.629|-3.049|1.863|0.625|3.226|-1.899|0.637|-1.258|6|0.671|2.055|-1.351|-0.671|1.361|2.083|0|1.408|-4.054|-0.671|2.055|2.098|3.623|0|-1.429|-1.408|0.709|-2.083|-1.37|1.389|0.699||2.143|-0.709|0|0|0|0.714|0|0|0|-0.709|0.714|0.719|4.511|0|0|-0.746|-2.19|-0.725|-0.719|0.725|0|1.471|1.493|0|7.2|1.626|0.82|0|-4.688|0.787|1.6|||-2.344|0|-0.775|0|-0.769|1.563|0|0.787|-3.788|-1.493|0|0.752|-0.746|0||-0.741|-1.46|7.031||0|-2.29|6.504|-0.806|-3.876|-4.444|-0.735|-0.73|2.239|-2.899|-2.817|-0.699|-0.694|-0.69|-0.685|0|-0.68|-1.342|2.055|-1.351|2.778|0.699|-1.379|0.694|0|0.699|0|0|-0.694|0.699||0|0.704|-0.699|0|-0.694|-1.37||0|-1.351|2.069|2.113|-0.699|-0.694|3.597|1.46|0|-2.143|0|0||0|-0.709|1.439|0.725|0.73|-0.725|0|1.471|3.817|0.769|-0.763|0|0.769|0|0.775|0|-3.008|-2.92|4.58|-0.758|0|0.763|-4.38|6.202|0.781|0|3.226|5.085|1.724|0||0|1.754|5.556|-1.818|-2.655|0|1.802|-2.632|-0.87|-1.709||-0.847||0|-0.84|-1.653|-3.2|-4.58|0|-0.758|-1.493|3.077|0|2.362|-3.053|-1.504|1.527|0|-1.504|0.758|-0.752|-1.481|2.273|-2.941|-2.158|0|-2.113|0|-2.069|-0.685|2.817|1.429|-2.098|0|-1.379|0.694|0.699|0|2.878||1.46|3.008|0|-2.206|3.03||0.763
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0|-2.439||-2.381|-3.448|1.163|2.381||3.704|0|2.532|-1.25|-6.977|0|-1.149|-3.333|-2.174|||0|0|3.371|-4.301|1.087|-1.075|1.087||4.545|4.762|2.439|3.797|1.282|-4.878|0|0|-1.205|5.063|1.282|-2.5|11.111|16.129|-11.429|-11.392|-3.659|2.5|-2.439|-2.381|-2.326|0|3.614|-2.353|-1.163|0|0|-4.444|-1.099|-1.087|-2.128|0|0|4.444|0|-2.174|2.222|2.273|-1.124|0|-1.111|3.448||||1.163|1.176|-3.409|-1.124|-1.111|-1.099|2.247|-1.111|1.124|3.488|0|-1.149|0|0|2.353|0|3.659|-1.205|-1.19|0|1.205|2.469|1.25|1.266|0||0|2.597|0|1.316|-5|2.564|4|0|-2.597|-3.75|0|2.564|0|2.632|1.333|-1.316|1.333|0|0|-2.597|-2.532|0|2.597|5.479|-1.351|0|-1.333|1.351|1.37|-6.41|0|4|2.74|0|-1.351|-1.333|-2.597|2.667|-1.316|0|-1.299|-4.938|0|-1.22|-4.651|4.878|3.797|-1.25|0|0|-1.235|||-1.22|-2.381|-1.176|3.659|0|-2.381|0||2.439|1.235|1.25|-1.235|-3.571|2.439||2.5|-3.614|1.22|-1.205|-3.488|-3.371|0|2.299|-1.136|-3.297|2.247|0|1.136|1.149|0|1.163|2.381|1.205|-3.488|2.381|2.439|0|-2.381|-4.545|0|-2.222|2.273|-6.383|3.297|3.409|2.326|2.381|0|-1.176|2.41|-1.19|0|-1.176|-1.163|0|-4.444|-6.25|0|1.053|1.064|-2.083|-1.031|2.105|-1.042|1.053|-2.062|0|0|-1.02|-1.01|2.062|-2.02|0||-1|0|-0.99|0|1|1.01|0|-1|0|-0.99|-0.98|-0.971||0|0.98|0|-0.971|-3.738|0|-8.547|0.862|1.754|0|-0.87|0.877|0.885|1.802
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|-3.54|-2.165|-9.412|-5.204|-2.888|3.358|0.752|3.906|-2.29|3.557|2.846|-2.767|-3.435|2.745|-1.923|0.386|6.148|-1.613||0.405|-0.403|4.202|-2.857|-0.407|-7.519|-3.273|-5.498|7.38|3.435|-7.746|-3.892|5.16|-0.355|-9.615|-5.167|3.459|6.355|-5.38|8.966|3.203|30.394|2.619|-4.11|-26.51|-7.453|5.921|-1.299|-2.222|-6.805|-1.458|-3.107|-0.282|-1.114|-1.644|3.989|0.573|-4.905||-2.653|-2.078|-3.266|5.291|0|0.532|1.897|8.85|2.727|-2.077|3.058|-3.254|-7.143|1.676|13.651|6.061|-4.808|-6.866|0.601|-2.059|-6.336|8.683|-1.765|-2.579||-3.591|-3.467|2.18|7.31|-5.525|2.841|2.326|-1.994|-7.388|-1.813|3.485|10.355|-2.312|-1.983|-4.076||0.546|3.39|4.734|-8.401|-0.539|-4.381|2.105|-3.308|-8.817|-1.147|-2.242|5.189|7.342|5.333|-5.542|-0.998|-4.524|-2.552|-3.146|-6.118||1.066|-6.574|-2.524|-4.806|-8.305|-5.145|-1.426|2.602|3.188|0.506|2.241|2.655|3.67|-1.268|-1.075|1.455|-1.961|5.056|-7.292|-0.861|-1.022|-1.839|1.356|-1.007|1.88|0.343|4.668|-0.89|-0.355|-3.754|3.534|-3.413|-2.819|3.966|6.033|-3.014|3.867|-6.055|-1.868|2.972|-0.867|-3.025|1.884|-3.947|3.226|4.064|-0.876|-7.305|0.654|-2.703|0.801|-4.587|-1.949|-1.767|-0.147|-4.09|1.431||-1.132|-0.282|1.868|4.348|0.755|1.378|-6.313|-13.416|10.274|5.187|2.967|-4.668|-1.806|5.572|-2.292|-2.514|-3.112|-2.635|-1.811|3.758|-1.585|-0.656|-0.262|-3.169|0.382|-5.072|-7.692|13.258|-6.161|-2.428|-11.645|-5.136|4.985|1.445|-1.724|-3.805|2.705|3.313|6.154|-2.465|0.756|-12.724|-4.155|-1.249||-5.321|-3.347|-1.685|-5.891|1.456|-1.953|6.822|0.322|2.475|-5.164|-0.312|0.628|-0.933|0.078|5.155|4.623|-5.654|4.034|-1.49|-5.477|14.414|-2.018|-2.564|28.009||-5.187|5.47|-2.141|4.709
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|3.333|0.84|-6.299|||||||2.419|0.813|-0.806|-1.587|-4.545|0.763|1.55|-2.273|-0.752||1.527|-2.963|-0.735|-5.556|0.699|0|-3.378|5.714|0|-4.11|-0.68|4.255|1.439|3.731|-4.286|0.719|-2.113|0.709|11.905|0|-0.787|3.252|-5.385|4|-2.344|2.4|12.613|-5.128|-6.4|-2.344||-1.538|0.775||5.738|-6.87|3.968|0|-0.787|-2.308|5.691|-3.15|-4.511|-2.92|-4.861|0|-2.703|2.069|0.694|0.699|-2.721|0.685||1.389|2.128|-2.759|4.317|-4.138|-6.452|1.974|2.013|0.676|1.37|-4.575|4.795|-6.41|1.961|0.658|0|-5|1.266|-3.659|0|0.613||3.165|-2.469|-2.41|-0.599|-2.907|-2.273|-0.565|0|-3.279|3.39|0|3.509|-4.469|-2.717|-1.075|8.772|-2.286|1.744|0.585|0.588|-2.857|2.339|-3.39|-0.562|-3.261|-4.167|0|-2.041|-0.508|2.604|-2.041|-2|0|1.523|-3.431|0.99|-1.463|0.985|-0.976|-1.914|-1.415|0.952|-4.11|4.286|-5.405|2.778|-1.818|3.286|-0.467|7|3.627||0.521|-0.518|2.387|2.446|-4.91|-1.276|-5.314|0.976|0.985|3.836|-2.25|2.828|-3.234|2.29|0.512|-3.695|-2.404|-3.256|0.939|-0.93|2.871|-2.791|5.911|-1.456|-4.63|3.349|1.951|4.326|-1.75|-3.382|0.976|5.128|1.828|-5.198|-0.493|2.785|3.133|-0.519|-1.282|2.632|-1.554|-1.026|9.859|1.719|-5.163||-4.663|-2.03|-1.5||-0.99|-2.885|-0.478|-4.128|-1.357|-1.778|-2.174|2.679|-2.609|8.491|-3.196|5.288|-0.478|0|2.451||-4.673|-1.382|3.828|0.481|-6.306|-0.448|-3.043|2.222|4.651|18.457|-0.275|-0.274|0.829|6.471|1.19|-1.754|5.556|6.931|-0.98|0|0.658|-4.702|-0.313|-1.235|1.25|-1.235|-2.115|2.16|-1.52|-2.374|2.432|-2.663|1.807|-1.484||6.984|9.375|0.348||-1.034
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-0.497|-0.74|-2.524|-0.597|0.24|1.335|0.488||1.863|0.124|-0.618||-3.345|0|0.48|2.586|0.995|-0.124|-0.494|-0.614|1.37|-0.248|-2.778|0|-2.473|-0.352|||-0.351|1.665|1.693|-0.361|-0.48|-0.12|0|1.582|-1.202|2.086|-1.57|0.485|2.871|-1.838|1.115|-0.738|0.994|0.124|0.125|-3.253|-0.599|0.481|0.727|1.103||-1.568|-2.471|-0.585|-0.466|0.35|0.469|0.235|0|0|-4.063|-3.591|0.109|-0.649|3.82|0.225||||||||0.113|-0.783|-0.556|-1.317|-0.219|-0.436|0.659|0.886|-0.987|0.773|-0.659|-1.726|0.871|-2.854|0.425|-0.423|0.638|-0.424||-0.106|-0.421|0.743|0.749|-1.475|0.743|1.399|0.65|-0.966|-0.427|-0.319|0.107|-1.985|-3.04|-0.604|-1.194|5.901|1.281|-0.847|-1.563|2.236|2.848|0|-1.083|-2.74|2.706|-0.538|-1.485|2.389|-0.432|-0.964|0.215|0.539|0.216|-0.857|-0.321|0.214|0.973|-3.04|0|0.421|-0.731|5.863|9.976|-1.083|1.838|1.493|-0.248|0.124|-0.984|0.994|-0.617|4.787|-2.645|0.253|-3.415|-2.959|-0.938||0.235|3.402|-1.437|0.602|-2.007|-4.186|-0.674|-3.471|-1.071|0.644|0.107|-0.321|-1.684|||-0.835|-0.725|1.472|-0.105|0|-0.105|-0.209|-1.749|-0.816|-1.11|0.101|1.124|1.661|-0.516|-0.309|-1.82|-1.001|-3.478|-0.957|0.481|-1.422|-0.472|0.952|0.478|-3.241|-2.262|1.376|-0.457|0.459|-1.802|-0.893|-0.444|-0.881|0.889|1.351|-1.333|3.687|-3.556|4.167|0.465|0|0|0|-0.922|-2.252|-2.203|-2.992|1.299|10|0|0|0.478|-0.476|-0.943|0.952|0.478|-0.948|0.476|-1.408|-1.389|-0.461|0.93|2.381|-0.474|-2.315|0.935|1.422|-0.939|0.472||-1.395|2.381|-1.408|1.914|-1.878|0.948|-0.939|-2.294|1.395|0.467|1.905|-0.474|-0.939|2.404
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|-1.163|1.176|-1.163|2.994|-1.765||-3.409||1.149|2.353|-5.028|-0.556|0.559|1.13|-0.562|4.706|1.19|-3.448||||-0.571|-0.568|1.734|0.581||0|-3.371|2.89|-1.705|-2.222|-1.639|7.647|-1.163|-1.149|5.455|3.774|-3.636|1.227|-0.61|-0.606|-0.602|1.22|-1.205|5.063|0|4.636|-4.43|-3.067|1.242|-5.294|-3.409|0.571|1.156|-5.464|2.809|-0.559|-3.243|-1.596|0.535||0|-1.579|4.396|1.111|-1.639|0|4.571|0|0|2.941|-0.585|-0.581|-1.149|-1.695|4.118|1.796|-1.183|-2.874|-2.247|-1.111|4.046|-2.809|-0.559|4.07|0.585|3.012|-6.215|9.259|5.195|2.667|0.671|||6.429|-2.098|-2.055|0.69|0|3.571|0|2.941|-2.158|1.46|0.735|-1.449|0.73|-0.725||2.222|3.846|4.839||0.813|2.5|3.448|-4.132|0|-3.968|1.613|-0.8|4.167|0|0|-1.639|1.667|-1.639|-0.813|0.82|5.172|1.754|0.885|-2.586|-0.855|0.862|0|-2.521|0|0.847|-6.349|-0.787|2.419|-2.362||0.794|3.279|-3.175|3.279|1.667|-4.762||0|0|5|0.84|4.386|0|0|-1.724|-1.695|0.855|-0.847|3.509||-0.87|-1.709|4.464|1.818|-1.786|0.901|-0.893|-0.885|1.802|0|-1.77|3.67|1.869|0|0|-2.727|0|-0.901|-3.478|1.77|2.727|2.804|0|1.905|0|-1.869|0.943|0|-1.852|-2.703||0|-1.77|2.727|3.774|0|6|0.806|-2.745|0|-0.971||-2.83||-0.935|5.941|-0.98|0|-2.857|0|-3.67|1.869|2.885|-1.887|1.923|-3.704|-3.571|0|-0.885|-2.586|-0.855|1.739|-1.709|0|-0.847|3.509|-1.724|-1.695|-2.479|0.833|2.564|2.632|1.786|-0.885|-4.237|-4.065|-2.381|0|-3.077|6.557||-3.175|0|2.439|-2.381|0||0
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|0.604|1.47|5.491|-1.149|3.298||||1.067|-1.768|4.232|-2.722|-1.825|-5.484|0.185|-1.22|1.611|0.436|0.25|-0.62|0.373|-0.741|2.728|-0.379|2.262|-2.151|-0.252|1.603|1.961|2.341|-1.059|-0.264|-0.98|-0.455|0.261|0.459|1.328|2.102|-1.601|4.17|-0.277|-2.368|-1.071|-2.798|7.258|-1.782|0.969|6.879|-0.661|5.832|4.894|4.518|3.622|7.299|-9.983|1.384|-1.449|-0.085|1.998|-3.033|-0.419|3.562|-4.003|1.438|-2.152|3.425|-2.013|7.776|-1.514|-4.017|-3.226|1.256|1.617|1.206|1.842|0.885|-2.586|-7.348|-1.028|2.846|3.797|-7.132|-3.407|-1.049|2.299|3.244|9.437|-0.431|9.537|2.816|4.675|4.017|2.603|1.319|-2.882|4.227|-4.158|-0.53|5.836|-4.194|-9.971|-9.939|-1.966|-5.186|6.288|-0.684|2.007|5.234|3.714|6.275|1.856|4.301|-0.322|-0.214|4.353|4.795|-2.286|1.508|-2.928|1.139|0.804|4.688|1.711|4.337|1.951|2.397|-2.972|3.063|1.213|1.505|-1.216|0.68|4.108|-2.755|0.138|-2.815|-1.323|1.34||-0.533|-0.794|0.666|-0.133|3.724|1.257|-0.556|0|3.746|2.815|0.148|-0.882|-0.147|5.91|0.156|5.074|-3.78|-0.626|-1.236|0.31|2.219|-0.63|-0.314|1.92|-3.101|-0.616|2.853|-2.923|-3.418|-2.038|-1.435|-1.414|-2.078|-0.96|-0.546|0.964|-2.55|-1.455|-0.526|-1.299|-0.388|-0.643|0.517||2.381|-0.917|-0.78|0.261|0.788|-0.911|-3.518|-2.808|-0.607|-1.553|3.079|3.046|-1.623|0.502|-0.375|0.376|1.529|0.77|-0.256|-0.51|1.03|3.187|0.534|1.08|2.066|||||-1.626|1.513||2.539|-1.253|-0.554|1.977|-0.979|3.324|0|2.671|1.506|-0.45|-1.912|2.564|-2.643|1.49|0.902|-2.206|-0.147|0.295|-5.3|-1.781|-2.667|-1.832|-0.261|0.525|-1.295|-0.387|-0.513|0.516|1.043|-1.793|-1.761|1.145|-0.38|-1.128|0|3.101|-3.611
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-0.231|-0.947|-1.298|2.71|-4.854|-3.062||1.396|0.245|0.222|0.259|-1.339|-1.508|1.951|-1.787|-2.316|2.643|-2.599|||1.041|-0.928|0.301|-1.094|-0.997|1.583|-2.959|-1.12|-1.22|3.566|0.216|-1.288|8.33|-3.326|-1.131|-2.598|9.687|4.244||-1.293|1.02|0.353|-0.232|-1.37|2.105|-0.197|0.774|-1.627|-1.443|-0.234|0.36||2.722|0.205|-1.59|0.323|0.107|-0.462|4.5|-0.698|0.712|0.304|-1.374|-4.447|2.562|-0.247|2.937|4.013|2.494|0.813|0.806|2.932|-0.865|1.023|-0.081||0.111|-0.26|-0.603|0.593|0.242|-0.131|-1.473|-0.358|-0.541|0.441|-0.469|1.175|0.284|0.196|-1.646|1.692|-1.389|-0.023|1.35|0.814|-2.704|3.854|-0.965|0.361|-1.292|1.644|-1.855|1.396|-0.113|-1.186|-2.477|-2.241|2.664|-0.838|3.651|-1.327|-5.125|-3.595|-3.221|-0.827|8.179|-4.133|-2.39|-1.319|2.427|0.724|0.136||-1.465|0.078|-2.827|-0.406|3.53|-0.108|-0.43|-0.28|0.271||0.381|0.529|1.729|-1.05|-1.283|-1.283|-0.496|1.272|-1.117|-2.283|1.693|0.289|-0.36|0.482||0.479|0.039|-0.392|0.066|0.323|1.259|-1.313|0.984|-0.011|-0.272|-0.593|-0.005|0.908|-0.325|-0.098|0.625|0.545|-0.478|-0.909|1.952|-0.377|0.021|-0.021|0.911||-0.091|0.589|0.578|-0.58|-0.356|-0.833|-0.109|0.409|-0.954|4.526|0.188|-0.077|-0.113|-1.408|-0.742||0.45|1.074|-1.467|0.741|-1.835|3.156|-0.173|-2.619|-1.32|2.077|-1.487|0.256|0.135|3.059|0.103|0.6|0.259|0.28|-0.083|0.545||-0.807|-0.032|-0.046|-0.01|-0.015|0.111|0.289|0.454|-0.541|-0.271|0.653|-0.233|-0.233|0.536|0.816|-0.054|-0.233|0.157|0.111|0.474|-2.079|1.607|0.543|-0.076|-0.349|0.624|-0.092|1.009|1.436|-2.093|-0.963|1.312|0.259|3.039|1.514|-3.034|1.709|-0.077|0.465|-0.083|-0.059
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|0.69|-1.361|-2|-1.055|1.337|-0.927|-0.132||1.887||-2.368|1.064|-3.59|-0.763|0.899|1.169|0.26|-1.79|-1.387|1.407|1.823|-2.166|-0.381|-0.379|-1.372|-1.353|||-0.245|1.368|0.626|2.436|0|-0.51|-1.135|0.762|1.548|1.706|0.131|1.332|0.401|-2.604|0|0|1.722|3.425|-4.7|-2.792|-1.746|0.25|-0.621|1.513||0|-1.856|0|-1.222|0.491|-0.611|-0.486|1.106|0|-1.094|-1.2|-1.303|1.564|0|0.85||||||||0.733|-1.683|-0.716|-2.445|-0.808|-1.029|-1.13|1.375|-0.908|0.114|-0.565|-1.007|-0.667|-1.639|0|0.771|0.221|-0.767||0.773|-0.44|0.442|-0.22|-0.11|-0.11|-0.655|1.891|-0.443|0.222|-0.111|0|-0.661|-0.11|0.442|-0.659|0.22|0.442|-0.659|0.22|-1.73|0.325|2.444|-1.099|-0.438|-0.868|-1.179|-1.686|0.957|0|-0.529|1.178|-0.744|0.213|-1.158|0.742|-1.668|0.209|-1.947|-0.813|1.758|0|1.469|1.708|-0.636|0|-0.422|3.047|1.211|-0.439|-0.654|0.548|1.897|-1.43|1|0.334|0.223|1.244||-1.119|1.476|-1.122|2.532|-1.808|-2.747|2.132|-2.941|-2.028|0.753|-0.322|0.107|-3.219|||0.522|-1.237|0.518|1.366|-0.937|4.343|0.109|-3.056|-1.556|-0.104|0.521|0.104|0.104|0.948|-0.105|0.423|-2.273|3.198|-1.263|3.037|-1.39|-1.058|2.606|-0.432|-3.141|0.845|0.745|-0.529|-2.577|-2.02|-0.602|1.945|0|-0.509|0.925|-0.307|0.515|-1.521|-1.891|-0.495|-0.98|-1.449|3.5|-1.478|0|-1.456|1.98|-2.415|0|-4.167|-2.262|0|2.791|-0.922|1.402|1.905|-2.326|-3.153|-2.632|1.786|1.818|0.917|8.458|0|1.618|1.959|0|0.207|-1.426||-0.908|5.426|-0.948|1.715|-1.686|0.53|-0.422|0.106|0.852|1.404|0.652|0.988|-1.514|1.093
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|-0.324|-1.592||-1.567|-0.312|1.587|0.639||0.321|0.322|0.323|-0.322|-2.508|0|0|-0.932|-0.31|||1.254|-0.312|-1.538|-5.797|0|0.291|-0.578||1.17|1.484|-0.296|0|0.297|-0.882|0.295|0.296|-0.295|1.194|1.208|-0.601|3.738|1.905|-2.778|-3.284|0.601|2.462|0|5.178|-1.905|-0.316|1.608|-1.27|-0.943|-0.313|-0.623|-1.534|0|-0.912|0|0|0|0.305|0|-0.906|0|-0.301|0.302|0.608|-0.303|0.917||||-0.608|-1.201|-1.479|0.297|0.898|0.3|0|2.147|0.308|-0.307|0.308|0|-1.216|-0.604|0.303|1.852|-0.308|0|-0.915|1.548|0|0|0|0.623|-0.311||0|0|-0.31|0.311|-1.227|0.617|0.621|-0.923|-0.915|-2.09|0.299|0.602|-0.3|0|0.301|-0.3|-0.299|-0.299|-0.298|0.599|-1.765|1.796|0|0|0.3|-0.597|-0.298|1.205|-0.3|0|-0.597|0.299|-0.89|0|0.898|-0.299|-1.471|2.719|-0.301|-2.065|1.802|0|1.524|-4.094|-6.812|-0.272|1.099|-1.087|-0.541|-0.27|0.542|||0.272|0.546|-0.272|0.548|0.275|-0.817|0.273||1.95|-0.278|0.84|-1.923|-1.887|1.366||3.683|-2.486|-2.688|-3.627|-0.258|-1.023|-2.978|0.499|-0.249|-0.495|-0.247|0.496|-0.494|0|-0.491|0.494|0.746|0.249|-0.496|0.499|-0.249|-0.248|-0.739|-0.734|2.25|-1.235|0.496|0.75|0.503|-0.748|1.008|0.761|-0.253|0.765|1.031|-0.257|0.258|0|0.258|-0.514|-0.256|-1.515|-0.252|-0.251|0.505|-1|-0.498|-0.495|0|-0.247|1.759|0.252|-1.489|-0.739|-0.734|0.739|1.5|0||-0.744|-0.248|0.498|0|-0.985|0|-1.456|-1.435|0.481|0.726|-0.242|-0.957||0.481|0.483|0.242|-0.242|-0.241|0|0.484|1.225|-0.73|-0.964|-1.19|5|0.503|0
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|1.341|-0.149||-5.352|2.899|4.545||0|-1.639|-2.471|-1.291|-2.654|-0.831|-1.096|-2.926|-0.265|3.857|-1.626|||0.82|0.966|-2.027|-0.135|-1.463|-0.397|1.478|4.202|-0.14|-0.279|0.986|2.305|5.311|1.229|0.154|0.932|0|0|-3.303|0.909|3.774|-0.78|-2.879|-1.932|0.149|-0.592|-3.152|-0.286|-0.427|-3.434|0.275|3.272|-0.986||0.852|-2.358|-1.637|1.947|-1.236|0.692|1.831|0.567|-0.563|-2.204|-1.359|0.546|1.95|-2.842|0.544|0|-0.943||1.644|-0.409|0.137|-1.081|-1.07|-0.134|0|1.905|-2|0|0.536|0.404|1.781|1.389|-1.505|-0.137|-4.563|-1.032|-1.525||0.127|0.64||-1.884|4.875|-1.429|2.667|-1.445|-1.425|1.982|3.557|-2.273|2.889|-3.196|-1.702|-0.908|0.391|-4||-0.744|1.511|1.535|-2.25|-2.558||2.369|-1.11|-2.053|-0.121|2.599|-2.533|-1.074|-0.475|0.477|-1.643|0.118|-1.047|0.467|0|0.117|-2.841|2.326|-0.232|1.412|0.592||1.685|2.593|1.25|-1.478|-0.734|0.739|-2.638|1.583|-3.07|-1.051|-0.233|1.9|-0.825|0.118|1.073|0.239|-1.413|-1.622|-1.259|-1.798|0|1.136|0|1.617|0.815|3.744|-2.588|2.41|1.22|-2.265|-2.442|2.381|-0.826|-1.051|-2.06|1.865|0.117|0.824|-0.701|-0.926|0.582|3.121|-0.24|4.375||0|-0.498|0.5|0.629|-0.625|0.125|2.436|0|0|2.902|-1.302|0.524|-2.051|-1.763|-1.733|1|0.125|1.525|-1.131|-1.241|0.249|-0.124|-0.862|2.655|0.127|-1.25|1.266|1.804||-0.385|-0.638|-1.754|1.013|-2.948|1.877|-1.601|-0.734|-1.918|-0.477|0.964|2.217|0.247|0|0|-0.491|0.246|-0.246|0.993|0.75|-2.2|0.368|0.123|2.39|1.017|0.639|0.256|3.723|0|-1.571|1.192|0.266|-0.921|2.842|-0.805|-5.096|6.225|4.085|7.576|-5.714
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|1.214|0.539|-1.311|0.051|-1.183|-1.778||3.01|1.45|1.522|-1.381|1.118|-0.525|0.126|1.146|1.43|0.966|-1.129|||0.607|-1.172|0.371|2.294|-2.761|0.161|-2.319|-1.662|-0.428|1.31|1.25|3.173|0.965|0.666|2.772|-0.13|0.269|0.103||-0.095|0.537|-0.535|2.506|1.583|1.245|3.482|2.608|-2.547|-3.77|0.283|-1.897||-2.044|2.14|-1.664|-0.067|-2.764|-3.079|0.832|0.266|1.754|-0.117|-3.92|-0.714|-1.5|3.206|0.46|-2.635|-1.979|-0.314|0.058|-1.875|3.142|0.518|-0.25||-0.828|-3.259|-0.211|-0.693|-0.633|-0.558|-1.26|-0.476|-2.102|5.697|3.636|0.459|-0.997|-0.082|3.531|1.928|2.031|0.404|1.744|-0.181|0.727|-0.206|-0.696|0.09|-0.031|0.469|-1.95|0.043|-0.218|-1.762|-1.368|0.701|-1.176|0.342|1.208|-0.426|-1.644|-1.885|3.599|-1.143|-4.398|0.805|-0.071|2.333|-1.308|2.236|-4.137||-2.453|0.644|-1.689|2.517|-0.832|-0.241|-0.351|-0.429|3.68||0.256|1.016|-3.707|5.17|1.157|-0.92|6.469|1.86|-2.303|-0.116|0.56|-3.659|-0.321|-0.181||0.143|-1.244|2.116|0.218|-2.117|2.827|-0.654|1.662|-1.458|-1.34|1.677|-0.452|-0.099|-0.299|0.144|0.372|3.588|-1.987|-2.451|0.071|1.34|0.214|-0.005|-0.67||0.665|-0.733|3.957|-1.81|6.718|0.425|0.212|1.168|1.836|-0.061|-2.244|2.553|0.816|-1.912|-0.381||-0.468|0.749|0.915|2.24|2.483|0.201|-0.989|-1.192|0.142|-0.677|1.142|1.223|-0.376|-0.464|-1.022|-1.047|-1.276|-0.191|-0.164|1.592||-3.354|0.142|-0.191|-1.64|0.37|1.28|-1.411|1.608|-1.277|1.302|-1.798|-0.243|1.959|0.172|-0.041|1.156|-1.976|0.236|0.486|-0.488|1.8|2.563|-3.007|-1.356|0.847|-0.767|-2.112|-0.964|-0.128|0.864|-0.332|-0.63|-0.413|-0.162|1.019|-0.067|-1.375|1.555|-1.606|0.537|0.026
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|-0.773|-3||0.503|-1.728|1.25|0.756||6.15|3.601|0.838|0|-7.254|-0.515|-2.02|2.062|0.779|||10.632|-2.521|-0.279|4.678|-0.581|1.475|4.63||0.621|3.537|-4.893|1.869|-1.231|2.201|-5.638|8.71|0.324|7.666|4.745|2.239|3.077|6.122|-7.547|-5.018|-0.712|2.93|-1.444|-5.461|-3.3|-0.98|1.661|0.333|2.74|-1.351|0.339|-3.279|3.041|-2.951|0.66|-2.258|2.99|2.034|-1.993|-0.987|0|2.013|-0.667|1.695|1.724|1.754||||0.707|0.355|-4.407|-0.338|-1.003|-0.333|0|-1.639|3.041|-1.003|0|1.701|-2.649|4.138|-1.024|3.534|-9.295|1.299|-0.324|9.574|4.833|-0.37|-0.735|-1.449|-0.361||-1.071|1.083|2.974|2.281|0|-2.952|0.743|-3.237|-0.714|-2.778|0.699|-5.921|0.662|-1.307|-3.774|1.597|-1.572|1.923|8.333|3.226|-3.793|10.687|1.946|-0.772|1.172|0.392|-1.163|0|-0.386|-1.894|-1.859|1.894|2.326|0.389|2.39|-3.089|-1.145|2.344|-1.916|-2.974|-2.888|0.362|3.759|1.527|-0.758|1.149|0.772|-2.264|-0.376|0.758|1.931|||-1.894|-1.859|-2.888|-0.717|2.574|-1.449|0||1.471|-2.158|0|-1.767|-3.413|6.545||0.365|-3.86|0.352|-3.729|0.34|-1.672|-1.645|-1.299|2.326|3.082|-1.351|3.136|0|-1.712|-1.684|9.594|7.968|0|1.21|2.905|2.553|0|-2.49|0.837|0.42|-2.058|0|1.25|-0.826|0.415|0.417|0|-1.235|-2.8|0|-1.186|1.606|1.22|2.5|0.84|-3.252|-4.28|-0.772|-1.145|4.8|2.881|-0.816|-2.39|0.4|-3.101|1.176|1.594|-0.397|2.439|2.5|-2.834|1.23|-2.008||-0.4|-0.794|0|2.024|-2.372|0.397|-0.395|0|0|-0.784|-1.923|-2.985||3.077|-1.887|-2.574|1.493|0.375|1.521|2.335|-2.652|1.149|1.556|-0.772|-1.145|1.946|-0.772
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.627|-0.623|1.262|0.475|0|0.159|-2.477|1.413|0.473|-0.782|3.902|-0.485|0|-0.483|0.161|-0.641|1.299|0.489|-0.325|1.485|-0.493|-0.164|-0.489|2.167|1.18|-1.331|-2.593|1.48|1.333|0.84||0|0.337|-0.503|0.846||3.503|-1.721|1.043|-1.709|0.515|-0.513|0.343|-0.342|-1.015|0|0.853|-0.17|0.859|0|1.571|-0.693|-0.859|0.345|-0.515|-4.269|-0.164|-0.489|-0.325|0.655|-0.972|-0.162|0.488|0.655|0.659|-0.655|1.327|-0.331|1.34|1.358|0.341|-0.34|0.512|-1.678|1.188|0.17|-0.339|-1.83|-1.151|3.401|0|0|-0.676|1.718|-1.188|1.203|1.748|0|0.351|0.529|0.71|-0.88|0.353|1.071|0|0|0|-0.885|-0.877|0|0|-0.87|0.877|0|0|-1.724|-0.855|0|2.632|0.885|-0.877|0|-1.724|0|1.754|-1.724|-1.695|0|0.34|1.379|0|0|0.87|1.77|0|-0.877|0.352|1.429|0|-0.885|-0.877|0|0|0.885|0.893|-0.885|-0.528|0.531|0|0|-0.877|-0.87|0|0|0|-0.862|-0.515|1.391|-0.862|0|-0.515|0.517|-0.855|1.739|0|-2.211|-1.176|-0.833|0.84|-0.833|-0.826|0.833|0|0|-1.639|0.826|-0.493|-1.935|0|-0.8|0.806|-0.8|-1.575|0|0|0.794|0.8|0|-0.794|0.8|0|0.321|2.131|0.826|0|1.681|1.709|0|18.182
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|1.838|-2.116|-2.073|-0.413|-0.615|1.036|-1.531||-1.508|2.577|-2.218|-0.998|||-1.183|0.198|3.055|||-0.607|-0.202|2.911|2.123|-0.212|0.426|-0.318|0.533|0.107|-0.531|-1.154|7.805|0.341|0.342||-1.015|-1.225|-1.101|-0.22|2.018|-1.762|5.704|1.898|1.444|1.095|-0.844|2.346|-2.994||-2.907|0.703|-0.698|-1.036|-4.923|3.864|-4.968|-0.43|-0.958|-0.318|1.29|-1.064|-0.844|2.265|-1.383|0.75|-0.85|1.183|-0.958|-0.845|-1.251|-0.415|1.155|3.254|-0.86|-1.064|-1.261|1.062|-1.464|-1.443|-1.623|1.025|-0.611|-0.808|-0.602|1.633|-1.508|3.538|0.104|0|-0.621||-0.412|0.937|1.052|-0.314|-0.521|0.314|0.315|1.599||0.644|-0.107|-0.955|0.319|-2.593|0.942|-0.934|-0.925|-0.714|0.41|-0.204|0.205|-0.102|-0.306|0|-0.81|0.816|2.083|0.104|-3.521|0.914|-0.605|-1.881|-0.98|-1.923|0.971|1.378|0.395|-0.394|0|0|-0.781|0.392|5.699|-1.127|0.103|-1.015|-0.505|2.378|-0.922||-1.215|-0.303|-0.101|2.163|-0.308|0.103|0.309|-0.308|1.672|0.631|0|0.955|0|1.948|1.205|-0.219|0.329|-0.87|1.996|0.222|2.157|-1.893|-1.965|-0.435|-0.109|-0.432|1.093|-2.66|-0.529|-0.106|-0.316|-0.315|0.316|-0.315|-1.245|-0.721|-0.512|-0.408|0.102|-0.71|1.232|-0.409|0.411|-1.217|0.203|-0.806|5.42|0.213|0|-1.572|0.105|0.527|-0.42|0.634|-0.526|0.529|-0.211|-0.315|-0.731|0.736|-0.314|0.105|0.105|1.277|-1.364|0.527|-0.525|0.105|0.422|1.282|0.537|1.196|-4.465|2.338|0|0.749|-0.532|0.107|2.964|-2.358|-0.85|0.642|-1.475|1.389|0.107|-0.532|-0.634|-1.867|0.208|-0.62|-0.206|-0.103||0.31|-0.103|-2.613|-1.68|1.403|0.808|2.484|-1.227|1.138|0.729|-0.104|-0.311|0.626|-1.237|1.571|0.845|-0.316|-1.656|-0.103
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-1.105|1.401|-1.108|-0.824|-0.546||0.826||-8.794|0.505|-1|-0.99|-0.493|0|0.995|0.5|0|0.251||||-0.25|0|-0.99|0.498||0|0|0|0|0.5|0.251|0|0.251|0.505|0|-0.252|-0.251|-0.5|0.503|1.015|0.767|0|0|-0.255|0.513|-0.51|-0.508|0|0.51|-0.254|0.512|0.256|0.515|-1.02|0.771|-1.018|0.255|-0.759|-0.504||0.506|-0.253|0.763|-0.758|0.763|-0.254|0.254|0.255|-0.254|-0.254|-0.253|0.765|-0.759|0.509|0|1.028|0.258|-0.513|0.257|-1.018|-0.506|-0.253|0.763|0|0|0.255|0.513|-0.256|-1.013|0.254|2.604|||0.261|0.525|1.061|0|-0.265|1.07|0.538|1.087|-1.075|0.27|1.09|-0.272|0.546|-0.543||0.546|-0.272|1.102||1.114|0|0|0.279|-0.831|-1.635|-1.609|0.539|-0.269|0.541|-0.538|0.541|0.271|-0.806|1.087|0|-0.541|0.271|0.545|0.273|-0.543|1.099|-0.274|-0.815|-0.271|0.82|-0.272|-0.272|-0.809|-0.269||0.813|-0.806|0|-0.268|0.811|-0.538||0.813|-1.072|0.539|0.815|-0.541|0.271|0.545|0|-0.811|0.271|-0.806|0.27||0.542|-1.337|1.907|-0.542|-0.27|0.543|-0.809|0.542|0.545|0.273|-0.543|0.822|-0.545|-1.078|-1.067|0.806|-1.064|0.267|-0.266|0.267|-0.531|1.617|0.27|1.928|1.681|0|0.281|0|0.85|-0.563||0.852|-1.124|1.136|-0.283|-0.563|-0.281|1.136|0|0|-0.565||0.568||-0.283|0.857|-1.408|-0.838|-1.648|-0.546|-1.081|0|1.093|2.235|0|-2.186|-0.272|2.514|-1.377|-1.892|4.52|0|0|-0.562|0|0.282|-0.56|-0.279|-1.648|1.961|0|0|-1.653|-0.275|1.961|0|0|-0.279|-0.279|0||0|0.843|-0.559|-0.831|1.404||1.425
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-1.794|2.935|0.823|-1.372|0.505|-0.752|0.465|0.369|-1.399|0.987|0.663|-3.57|1.429|-0.963|-0.787|-0.019|1.54|0.363|||2.745|2.595|-2.261|-3.674|2.564|-0.058|2.263|0.179|-1.701|4.132|0.45|2.194|-0.188|-2.64|3.077|-0.125|0.546||3.39|-2.788|-1.293|2.918|-2.142|0.847|0.511|1.206|2.54|0.022|-1.843|-0.346|0.412|-0.281|0.26|0.13|-1.708|-1.119|-1.415|1.179|0.021|6.316|3.596|-1.621|2.312|-2.282|0.435|1.868|-0.719||-0.896|-0.548|3.671|1.71|-0.503|2.733|-3.31|1.132|-1.001|-0.592|-1.078|-0.49|-1.312|2.841|-0.612|-0.375|0.4|-0.141|-0.677|3.204|-2.855|-1.157|-1.526|2.786|0.684|-0.118|-0.562|-0.14|0.305|2.5|0.702|0.316|-0.049|3|-0.966|0.099|-2.748|1.443|5.304|-1.396|0.587|1.635|2.747|-0.345|0.32|-3.449|3.96|-2.985|-1.408|-1.711|-1.119|0.324|-0.348|-0.025|-0.05|-0.911|-2.333|0.702|-0.29||-0.505|2.16|-2.652|0.649|2.819|0.397|0.826|0||-1.601|2.087|0.227|1.25|0.771|0.882|1.608|-1.964|-0.36|1.649|-0.235|1.592|0.56|0.08|1.161|1.563|1.222|0.362|-0.111|-0.664|-0.331|2.398|1.17|3.029|0.621|-1.141|-0.928|4.01|2.885|1.607|-0.595|0.472||-0.719|0.376|1.238|0|0.351|-0.286|-0.254|0.799|-0.159|1.064|-0.225|-0.384|0.613|0.356|-1.623|0.448|-0.572|-0.127|-0.38|-0.691|1.758|-0.887|1.153|0.032|-2.773|-0.957|-0.154|2.657|-1.404|0.282|0.314|1.691|-1.073|0.763|-0.695|0.19|-1.219|2.466|-1.015|0.542|0.933|1.238|-0.389|-1.659|1.457|0.553|-1.602|0.128|-0.224|-0.794|0.255|-1.72|0.884|-0.502|-0.188|0.79|1.474|-0.319|-0.032|0.16|-1.107|-0.063|0.063|-0.691|1.596|0.064|-0.128|-0.413|0.672|0.096|-1.233|-0.971|2.701|-0.416|-0.383|-1.508|0.951|-0.536|-0.377|3.111|-1.248|-0.857
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|0.976|1.558|-1.808|-1.236|3.704|-4.229|-3.042||2.578|0||2.789|1.128|0.425|-0.423|0.853|-0.284|1.732|1.613|0.294|-0.147|1.039|0|0.597|0.752|0|||-0.746|1.208|0.608|-0.303|-0.302|-0.601|0.452|-0.748|-0.447|-1.178|1.799|0.301|1.838|0.616|-0.154|-0.763|0|0.46|-1.659|-3.493|3.153|-0.597|-6.685|-9.912||0.378|-1.121|0|-0.496|-0.247|0.124|-0.493|1.247|-0.62|-0.738|-0.733|0.986|0.496|0.373|1.132||||||||0.379|-1.247|-0.743|-1.343|1.236|-0.247|0|-0.491|-0.245|-0.244|0.122|-0.608|0.122|-0.484|-1.078|-0.595|-1.639|3.893||-0.725|0.976|-0.243|0.366|0|-0.244|0.49|-0.244|1.866|-2.309|0.488|-0.122|-0.846|0|-0.601|-0.716|2.195|-0.243|-0.484|0.487|-1.909|2.445|-0.487|-1.083|-2.12|-0.118|0|0.473|0.475|0.119|0.238|0|-0.474|0|-1.288|0|-0.698|-2.05|4.524|0.478|-0.476|1.449|-0.481|1.094|-0.963|-1.071|1.449|1.222|0.245|-0.366|0.614|-0.245|0.617|-0.369|0.993|0.374|-0.248|-0.862||-0.49|1.746|-0.743|0.874|-0.497|-1.589|0.491|-1.214|-0.842|1.341|0.122|0|-1.681|||0.604|-1.193|2.195|-1.086|1.718|0.369|0.123|-0.856|-0.848|-0.483|0.363|-0.84|0.12|-0.597|-0.119|-0.946|3.171|2.5|-0.374|0.627|-0.499|-1.11|0.62|-0.124|-1.465|-0.365|0.735|-0.609|-1.203|-1.423|-3.103|6.227|0.491|0.617|0.746|-0.863|0.996|-1.472|-0.731|-0.364|0.488|0.49|-1.568|-1.777|-0.823|1.31|1.083|-1.306|-0.941|-0.118|-0.816|0.234|-0.581|-0.921|0.115|-0.459|0.115|0|-1.135|0|-0.113|-0.339|0.912|-0.341|-2.004|-0.883|-0.875|2.123|-0.666||-0.662|0.666|-1.959|0.109|1.887|-1.745|3.616|1.143|0.459|-0.797|1.503|0.698|-0.348|3.606
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-0.976|-1.474|-2.01|3.781|3.649||||-0.068|2.279|-0.275|-1.892|-1.136|-1.513|4.683|-0.343|-0.682|0.205|0.896|0.069|-1.024|0.618|3.852|0.791|-0.144|-0.854|-0.284|2.847|2.086|-1.396|1.416|10|2.349|-0.667|-1.478|-1.297|1.148|0.91|3.51|0.69|1.665|1.875|0.448|1.088|-1.781|2.464|-0.544|2.416|-4.779|-0.441|-3.322|-2.815|-9.985|1.667|-7.433|-0.765|-1.643|-0.545|1.943|-1.369|-0.477|2.228|-1.034|0.485|-2.3|3.357|0.21|1.566|-2.159|-1.644|0.069|0.482|-0.138|-0.683|3.026|2.599|-0.431|-4.003|-0.069|-0.412|2.97|-4.973|0.541|1.162|0.619|0.138|-1.892|0.955|-2.978|-0.461|2.085|-2.3|2.768|1.23|0.205|0.968|0|0.277|3|-1.2|-9.975|-9.954|-0.456|2.51|3.755|2.166|1.827|4.96|2.508|3.873|2.085|2.733|2.498|0.609|3.549|1.036|0.48|2.968|-4.111|0.158|3.951|-1.38|0.163|-0.405|-0.403|0.162|-0.482|1.967|-1.454|0.814|1.824|0|3.431|-3.237|0.753|1.442|1.55|4.595||-0.804|-0.089|0.81|1.74|2.056|1.039|-0.75|0.946|0.955|-0.758|0.668|-0.285|-0.379|-0.095|0.285|-0.284|-1.767|-0.922|2.166|-0.748|0.753|3.207|1.379|1.096|-1.665|-0.098|0.492|-0.294|-2.299|-3.333|-0.644|0|0.462|-0.277|-1.364|1.946|-2.176|-1.956|-0.089|-0.793|1.43|2.005|3.005||-0.746|-1.197|-1.273|0.457|1.015|-0.368|-1.091|-0.632|-0.806|0.631|0.453|0.364|-0.452|-0.181|-0.36|-0.09|0.361|-0.449|-0.802|0.99|0.09|1.37|-0.815|0.091|1.193|||||-1.268|-1.252||2.287|0.275|-0.729|-0.723|-0.807|0.27|-1.068|0.988|-0.179|0.18|0.361|-0.805|-0.179|-1.668|0.796|1.894|0.91|-1.08|0.271|-1.86|-2.588|-0.94|-0.51|0.771|0.952|-0.516|-0.258|2.103|0.617|-1.733|0.698|0.262|-0.695|1.297|-0.964|1.633|-1.685
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|0.133|-2.71|-3.367|-0.125|0.375|-0.374|||0.375|-0.498|-7.692|||-0.571|0.114|-0.342|0.228|0.344|-0.795|-0.34|1.378|-1.582|-3.804|-2.128|-2.287|-14.867|||1.345|-0.889|-0.881|-0.439|-0.437|-0.866|0.873|0|0.881|-1.732|-0.858|1.304|-2.542|-2.479|0.833|0.418|7.658|9.901|-0.493|-0.976|0|1.485|0|1.406||-0.4|-1.961|0.99|-1.942|0.98|0|0.99|0.498|0.5|-2.913|-0.483|0.485|-0.483|1.471|0.493||||||||-1.456|-0.483|-0.481|-2.347|-0.93|0.939|-1.843|0.463|2.37|2.927|0.49|0.493|0|0|0|-0.976|0|0||1.485|0.498|-0.495|0.498|1.107|0.914|-1.5|1.626|0|-1.006|-0.401|-0.2|-0.99|1|0|-1.478|0.495|0.498|0|0.904|-1.872|-1.456|1.478|0.495|1|1.01|0.712|3.583|0.53|-0.527|-0.524|0.21|0.422|1.066|0.214|0|-0.319|0|-2.694|-1.127|0.205|-0.307|-0.102|1.875|-0.518|0.521|1.803|-0.212|-0.211|0|0.212|0|1.286|1.413|1.322|-1.197|-1.711|-0.743||0.319|1.185|0.324|0.543|-2.128|-2.692|0.52|-1.335|-0.103|-0.307|0.929|2.976|-0.947|||-0.938|-0.104|-1.74|0.826|1.36|0.95|1.067|-1.782|-0.625|0|-1.031|3.191|0.858|-0.321|0.538|0.432|-0.75|2.753|-0.22|1.224|-0.443|-2.484|-2.833|3.926|-5.755|-1.518|-1.2|0.705|-0.7|-0.498|-0.495|0|-0.493|0.995|-0.985|-0.49|-0.971|0.98|-1.923|1.463|-0.966|0.976|-1.442|-1.887|-1.395|-7.725|1.747|-0.866|-0.431|-0.855|1.299|0|0|-2.941|3.03|5|-1.345|2.294|-2.242|-0.889|-1.747|9.569|-0.476|-0.474|-2.315|2.37|0.476|-0.943|0||0.952|0|0|0|-2.326|-0.463|0.465|-2.715|1.376|0|0.926|-2.262|0.913|1.389
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|-2.295|4.807|-3.031|-4.667|2.275|4.761|3.702||0.75|7.775|-4.359|-2.01|-7.656|-0.233|5.367|0.736|4.895|0|-4.43|0.492|0.5|6.631|-2.078|9.997|-1.959|-7.513|||1.576|4.684|2.835|1.146|-2.515|-1.645|-2.414|1.084|0|0|2.501|2.854|0.578|-6.451|-1.327|-3.582|8.614|0.839|-7.513|-8.096|-2.551|-0.464|-1.589|3.045||1.186|-3.213|1.869|0.235|-1.158|-2.702|0.909|-0.455|-0.222|-4.732|-1.482|-1.257|3.688|-2.125|6.561||||||||0.687|-3.516|-3.401|-3.085|0|-2.606|0.604|4.865|-1.663|0.209|-3.033|-1.393|-1.374|-0.974|-1.156|-1.702|-0.563|-2.565||-0.363|-0.905|-0.181|0.547|-0.363|-2.123|-1.741|-1.538|4.285|0.18|3.517|3.845|-0.381|1.751|-3.024|3.118|0.196|-1.538|-4.587|0.927|-2.701|0.906|-1.433|-1.758|-2.739|-4.105|-1.617|-2.213|-2.913|-0.61|-2.091|-0.147|9.999|1.665|1.87|1.725|0.174|1.051|-3.217|-0.336|-0.169|2.061|-3.16|4.34|-10.001|-2.289|6.852|9.854|9.843|9.957|2.896|-3.648|0.216|2.649|-1.949|6.697|-3.563|1.356||2.07|2.36|-3.415|4.772|-4.773|-6.977|-3.667|-2.19|0.803|0|-3.112|-8.099|-0.254|||-1.008|0.506|-0.631|1.02|0.381|1.425|2.118|-2.578|4.442|-0.934|2.74|-5.317|1.182|0.793|1.749|-1.326|-0.922|1.469|-0.266|3.586|3.569|-5.658|4.212|-4.173|-3.257|1.453|2.3|2.774|-6.612|-2.404|0.254|-4.138|2.624|-1.841|2.001|-2.201|-1.681|-2.235|-5.021|5.66|0|0.951|-1.754|-4.575|0.223|-1.54|-2.052|-0.962|-0.846|1.725|-1.59|2.055|-1.703|-4.858|1.647|0.62|-0.311|-2.02|-3.606|-1.347|1.961|-2.485|4.181|-1.951|0.195|-2.107|2.755|-2.867|0.191||-2.064|0|0.565|0|3.719|-2.107|4.192|-2.149|-1.16|2.17|-0.392|-0.779|2.907|4.181
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|-1.547|1.571|-0.762|-0.791|0||-0.784||0.791|2.394|-0.803|-0.762|2.413|0|0|0|0|0||||0|-0.81|0|-0.803||1.632|-0.81|0|0|-0.803|0.81|0.816|-0.81|0.816|-0.81|0.816|-0.81|0|0.816|0|-0.81|0.816|-4.636|0.784|0.791|-1.557|-1.5|-0.761|0.767|1.523|0|-1.5|2.319|0|0|0.791|-0.784|-0.778|2.391||0|-0.791|0|0.797|0|0.768|0|0|-0.762|1.584|-1.559|1.584|-0.803|0|0|0|-0.762|0.768|-0.762|0|0|0|-0.791|0.797|0|0|1.584|0.816|0|0|0|||0.823|1.636|0.843|-0.836|0|0|0|0.843|-0.836|0|0|0.843|0|0||-0.836|0.843|-0.836||1.664|-0.807|0|-0.836|-1.61|0.793|-0.787|-0.816|-0.81|1.646|0|-0.816|0|-0.81|-0.803|0.81|-0.803|0.81|0.816|-0.81|0|0.816|0|-0.81|0|-0.803|0|0|0|0.81||-0.803|-0.762|0.768|-0.762|0.768|0||0|0|1.632|0|0.823|0|-1.619|0|-0.803|0|1.632|-0.81||-0.803|0|0|0|-0.762|-0.791|0.797|0.768|0|0.81|0|0|-1.559|-2.335|0|1.581|-1.557|-1.5|0.773|-3.688|0|0|0|-0.739|0|2.266|-2.216|0.744|6.256|-1.557||0.784|-0.778|1.581|0.797|0.768|0.81|0|-0.803|-0.762|0.768||-2.319||-0.778|-0.739|0|0|0|0|1.535|0|0|0.791|-0.784|-1.512|0.745|0|0|-0.739|0|2.338|0|-0.784|1.594|0.768|-3.08|0.784|-0.778|-1.5|-0.761|0.767|-2.944|-1.435|-0.728|0.733|0|-1.446|2.184|2.266||-0.75|1.489|-0.722|0.728|-0.722||-1.488
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0.837|0||-7.004|0|-3.019|1.145||2.344|1.186|5.417|-3.614|-7.778|3.448|-6.452|-9.121|0.327|||0.658|-6.748|-1.807|-4.046|2.976|2.128|1.231||3.503|-1.875|2.564|4|-0.99|1.678|-4.487|0.645|5.442|1.379|-0.685|-3.947|15.589|7.787|-9.63|-5.594|-2.389|1.034|-1.695|-6.94|-3.939|-1.493|-2.616|-4.444|-2.439|0.545|-1.344|-0.8|0.536|-2.356|-1.546|-1.772|-2.228|0|1|-2.913|-2.37|-1.86|0.939|0|3.65|6.753||||-4.229|-0.741|0.746|-2.899|-3.497|-1.831|0.46|-2.247|0|-0.224|-2.193|3.167|0.683|-2.227|-1.101|-1.304|0|1.77|-3.212|-0.638|-1.468|3.471|1.319|1.563|-2.183||-0.435|0.656|2.009|-1.538|-3.191|-1.053|0.849|-2.079|0.839|4.148|-1.293|1.31|3.386|-1.336|-2.391|2.222|-2.174|1.099|-0.655|0.219|0.883|0|-1.735|-0.216|0|-0.645|-0.641|1.518|-1.915|4.911|-1.104|3.661|-1.131|1.843|-3.556|-2.597|1.987|-2.16|-3.742|2.34|2.174|-1.288|-2.917|1.695|-2.075|0|-2.033|-3.34|3.455|2.714|-1.643|||2.096|5.066|-2.784|2.412|-3.185|1.509|-0.215||-0.641|-4.49|6.291|-3.958|-4.382|-0.986||0.595|-2.136|-2.83|-1.852|1.695|-3.102|0.55|-0.547|-1.792|0.18|1.457|5.577|4.208|-0.399|-2.339|0|5.339|1.247|-3.414|0.81|9.778|5.14|-6.55|2.461|-2.614|0.218|7.765|1.19|0.962|0|1.961|-0.488|0.244|-0.969|7.552|-2.785|0.765|0.256|-0.509|6.793|-6.361|0.769|-2.985|0.249|5.805|2.432|-3.141|-0.521|-1.031|0.518|12.536|7.862|1.274|-2.786|2.54|-2.778|-0.308|-1.813||1.534|-3.55|-0.88|0.59|2.417|-0.601|1.835|-2.388|0.601|4.389|-6.725|-2.286||-2.778|0.559|-0.556|-0.552|-1.897|4.237|-1.667|3.152|0.576|-0.857|0|4.167|-3.725|-1.966
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|0.435|-1.709|-0.847|-0.84|3.03|-2.941|2.146||1.304|-0.433||-2.119|-9.924|-2.602|3.462|-2.622|0.755|4.743|-2.692|0.386|4.858|-0.803|-3.488|0.389|-2.652|1.149|||-3.69|1.498|0.376|6.4|0.402|2.893|8.036|-4.681|0.427|2.632|5.069|9.596|-0.702|-1.773|-0.976|-4.206|3.883|1.478|-4.245|-5.778|-2.597|-2.119|3.509|2.242||8.252|0.488|9.743|0.973|1.76|0.221|1.341|4.312|-0.348|-2.712|-1.117|-0.776|0.67|3.824|0.7||||||||1.54|0|-2.088|-1.71|0.458|-1.02|-0.899|2.181|-2.79|0.224|-0.112|-2.717|0.546|-4.588|-0.208|-0.208|-0.207|-1.026||-0.51|1.765|0.313|-0.208|-1.535|-0.102|0.411|1.99|0.21|-1.955|-1.018|-3.251|0.995|2.971|0.412|1.25|-0.312|-4.179|-2.427|0.98|-9.333|0.897|2.294|-0.457|-2.667|-1.747|6.019|-3.139|-2.62|-2.137|9.859|9.681|0.831|4.674|0|-1.288|-1.376|1.613|-0.747|-0.636|-1.873|1.158|-2.263|3.404|1.402|0.871|-1.183|1.862|-6.837|-0.204|-0.507|-1.201|1.524|0.408|-0.709|1.648|-2.9|-0.498||4.145|4.099|-3.838|0.417|-7.692|-3.704|7.463|-3.365|1.961|2|1.215|1.333|-4.412|||0.99|0|-0.98|0.99|-1.942|0.98|2|-4.762|2.941|-3.318|2.927|-3.756|-0.93|2.381|-1.869|0.469|-0.467|3.883|-1.905|4.478|-0.985|-9.778|-0.881|-2.575|-4.508|-9.963|0.37|-1.46|1.481|-1.46|-0.725|-2.128|-3.093|-1.356|0.683|-2.658|4.514|-3.03|-2.941|4.795|-3.947|-1.618|9.964|-4.746|9.665|5.49|-0.778|1.181|4.098|7.018|9.615|-3.256|0.467|1.905|2.439|-2.381|3.448|4.747|7.547|4.646|1.175|-0.234|0.471|2.785|-2.709|-0.818|0.352|-3.398|1.03||-7.219|4.435|-0.661|0|3.182|-0.901|-1.77|-2.059|-0.753|-2.002|-1.556|4.555|-1.073|1.194
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|1.765|-2.857||-0.906|0.569|-2.983||-1.63|-4.167|-0.312|0.838|-0.521|0|-2.34|0.821|1.562|-1.941|0.41|||-0.102|-1.91|1.015|1.967|-3.641|-3.606|0.483|-0.481|3.226|-0.248|1|0|-0.249|-2.433|2.494|1.88|0.716|-2.544|2.296|3.376|3.607|-1.081|-4.639|-1.523|2.073|1.686|-5.005|-3.711|-3.712|0.233|6.965|0.5|-4.077||-2.797|0|-4.454|0.223|-1.322|2.022|3.248|-2.928|-0.893|-0.444|-6.25|-3.03|1.02|-0.204|-3.346|-0.392|2||1.626|0.408|0|-1.408|-0.401|-0.2|-0.794|-1.176|-1.923|0.386|1.172|2.196|-1.183|1.603|0.808|3.992|-1.245|-0.207|0.625||-3.03|-0.202||-2.745|3.03|-1|2.041|0|0|-1.804|-0.598|-3.462|4.418|-4.415|-1.139|4.563|-1.176|2.204||-0.795|4.357|2.553|-1.261|-0.833||-5.325|-0.197|0.395|-1.748|6.405|1.468|0.21|0.422|-1.455|-3.8|2.041|0|-2.196|4.812|-0.624|-3.8|-0.596|-3.269|0.775|-2.642||3.922|-2.672|1.946|0|-0.963|0|-0.192|5.691|-1.205|-4.598|-3.333|1.504|3.906|2.4|5.042|3.478|1.77|10.244|3.535|7.143|-0.645|0.108|0.541|1.316|-0.87|2.222|1.351|1.835|-0.115|-0.683|-0.678|-0.45|-0.448|-0.778|0.671|-0.445|-0.222|0.111|-0.333|0.222|-0.552|-0.549|0.331|-2.263||-0.749|1.3|1.989|0.556|0|0|0.223|0.111|-0.993|0.667|0.784|-0.998|-0.331|-0.768|1.899|4.07|1.176|3.659|1.235|0|-3.686|0.839|1.091|-1.079|-2.227|-0.814|0.233|-2.5||0|-2.222|0|-0.99|-0.22|0.663|-0.44|-0.22|-0.871|-1.711|0.107|1.082|0.984|-1.613|0.977|2.333|-0.99|3.178|3.283|1.912|-1.064|-0.471|-0.701|2.515|4.115|6.225|0.801|-0.133|1.078|-1.067|0.806|0.27|1.366|3.099|0.141|-1.664|3|-3.047|1.69|-0.281
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|-4.289|0.06|-3.774|-2.723|0.28|-2.007||0.033|-0.567|-1.462|0.226|1.642|-3.934|-1.339|0.344|-0.826|-1.073|0.205|||-1.144|-3.222|0.72|0.605|0.921|-1.877|-2.836|-0.029|1.335|-1.805|1.377|2.114|-1.147|-0.513|1.075|0.274|-2.252|-1.38||10.47|2.647|2.538|1.698|0.112|-0.434|1.641|1.4|-8.918|-0.448|-2.989|-0.352||0.384|5.848|-6.15|1.167|-0.685|0.354|-1.002|0.676|2.543|1.288|-3.721|-2.401|2.502|-3.682|3.551|-1.837|-3.608|0.68|3.966|0.39|5.387|0.647|-2.775||0.414|-3.691|-3.197|3.758|-0.578|0.37|4.624|0.073|1.563|1.413|1.912|3.104|-1.463|-4.121|-1.674|-3.846|0.765|-1.724|1.796|-0.396|0.326|-0.729|-0.333|1.547|8.297|4.801|-5.545|-3.117|-0.392|-2.207|1.6|-3.466|-0.506|-2.225|0.868|2.17|-0.507|0.254|-1.096|-1.005|11.162|-4.722|-6.152|4.865|0.668|2.824|-5.834||-3.606|1.484|0.537|0.09|2.74|1.043|-2.054|-0.121|-0.393||-0.521|-0.508|4.869|3.092|4.952|-4.492|-0.569|7.589|-3.489|5.641|-2.793|-1.21|-0.282|-4.026||-0.097|0.043|-2.695|2.814|-1.503|5.333|0.678|3.571|4.006|0.146|4.167|-3.257|-3.613|0.716|-0.404|3.353|1.483|9.244|-2.014|-3.885|-0.927|-1.919|0.137|0.628||-0.834|0.312|1.689|6.362|-0.162|3.058|7.565|7.11|3.738|-1.682|-0.309|-1.159|0.048|-1.444|-4.021||0.198|4.331|-4.544|-2.547|4.439|-1.478|-3.571|1.719|-0.683|-0.37|-2.227|3.441|2.452|0.601|-0.628|2.61|-0.95|1.92|-0.943|1.549||-3.094|-4.703|-2.234|5.762|1.047|0.387|2.18|3.398|3.746|3.039|1.868|0.339|1.781|-1.609|0.449|-1.954|-0.855|-1.732|0.223|1.306|2.885|1.399|-1.591|-1.687|0.194|1.014|0.609|0.885|2.461|-3.24|4.607|-0.54|-0.334|1.05|2.519|0.405|-2.32|-0.263|-0.3|-0.947|-0.499
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|-1.333|2.041|-2.649|-1.307|-1.29||-1.274||-0.633|1.935|4.027|1.361|-3.922|-0.649|0.654|-3.165|2.597|-4.938||||0.621|-1.227|1.242|-3.593||-0.595|1.818|4.43|0.637|0|1.948|-0.645|-0.641|-2.5|0.629|0.633|-1.25|-1.235|2.532|1.282|-1.266|-1.25|1.266|1.935|0.649|0|-3.75|-1.84|0|1.242|1.258|0|1.923|-1.887|1.274|1.29|-1.274|-0.633|4.636||0|-0.658|0|-1.299|0.654|0|0|0|-3.165|-0.629|0|1.923|-0.637|-0.633|-3.067|-1.212|-0.602|2.469|-0.613|-4.118|4.294|0|-2.976|2.439|4.459|3.974|-0.658|0|-3.797|-1.863|5.229|||-1.29|3.333|0|-0.662|0|6.338|5.185|0.746|-3.597|2.206|0|0.741|-2.174|-0.719||1.46|2.239|0.752||0|-0.746|3.077|-2.256|-7.639|-1.37|7.353|0|0|-1.449|-0.719|0|-0.714|1.449|-0.719|2.206|-1.449|-0.719|1.46|3.008|0|5.556|-0.787|-0.781|0|1.587|0|-0.787|1.6|-1.575||-2.308|-2.256|-1.481|0|0.746|0||0|-2.19|1.481|1.504|3.101|1.575|2.419|0|0.813|-0.806|-0.8|4.167||-5.512|-0.781|0|-3.759|1.527|3.15|-0.781|2.4|-0.794|1.613|0|-2.362|0|-1.55|-0.769|4|0.806|2.479|0.833|0|-0.826|-0.82|0.826|3.419|2.632|0.885|4.63|1.887|-0.935|-0.926||0|0|0.935|-3.604|0|0.909|-0.901|5.714|-0.943|0.952||-1.869||-4.464|-1.754|2.703|-1.77|-2.586|-0.855|0|0.862|1.754|0.885|-0.877|-4.202|-2.459|1.667|1.695|-1.667|-3.226|0|0.813|0|-3.15|-3.053|-0.758|-0.752|0|1.527|0.769|0|0|-2.985|3.077|-1.515|0|3.937|-0.781|0||3.226|3.333|0|0|2.564||0
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|1.042|-0.173|0.348|-0.862||-0.685|-2.013|0.337|1.193|-1.839|-0.167|-0.167|0.167|1.182|0.339|0.17|0.684|-1.182|2.069|0|0.87|-0.347|0.523|1.413|0.355|-1.226|-1.04|-0.517|0.173|1.047|0.703|-0.175|0|0.176|0.887|-0.353|1.252|1.268|-1.954|-0.177|0.535|-1.579|0.176|0.708|0.713||0.358|-0.179|1.083|0.911|0.549||-0.727|0.365|0|-0.364|-0.181|0.182|0.917|0.554|0.743|0.186|-0.556|0.746|0.563|0.188|0|1.141|0.96|0.579||||0.778|-0.963|0.193|-2.079|-0.936|1.136|-0.377|-1.487|-0.186|-0.185|-0.369|-0.368|-0.548|0|-0.364|-0.182|0|0.733|-1.087|-0.541||0.362|-2.297|0.177|0.177|0|0|0.178|0.536|0.719|-1.243|0.178|-0.178|0.178|1.627|-0.36|-1.246|0.357|-0.356|-0.531|1.073|0|2.757|-2.857|-0.885|-0.528|-0.176|0.53|-0.176|-0.176|0.176|-0.526|0.176|0.708|0.534|0.178|0.358|-0.357|-0.178|0.178|-0.178|-0.531|-0.703|-0.175|0.707|0|-0.702|-0.35|-0.348|0.175|0.703|0.708|1.436|0.18|0|-0.18|-0.179|0.36|-0.18|0|1.273|0.365|0.183|-1.085||-0.181|0.727|-0.362|-0.541|0.362|-0.36|-0.18||||0.542|-0.718|-0.89|0|-0.355|0.894|1.452|-1.783|-0.883|0.177|0.177|-2.083|0|-0.173|0|-0.345|-0.172|0.694|0.348|0|-0.52|-1.199|1.92|-1.884|0|-0.849|0.17|-0.17|0|0|0.684|0.171|-0.511|-0.34|-0.675|0|0.169|0|0.339|-0.506|0.508|0.17|0.17|0|-0.339|0.855|-1.515|-0.669|0.168|-0.167|0|-0.829|-0.331|-0.165|0.664|0.669|0.336|-0.667|-1.639|0.329|0.33|0|-0.656|0|-1.135|0.982|-0.972|-0.644|1.637|-0.489|0.163|0.327|1.833|-0.332|0.669|-0.993|-2.107|2.662|1.008|1.884|2.277|1.783|0.179|0.179
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|3.213|4.852|-3.259|-0.904|1.309|0.925|2.297||0.543|0.822|-7.828|||-3.532|0.613|0.493|-0.734|-3.878|-5.234|-2.072|1.103|-0.874|-4.688|2.128|-2.591|-0.515|||0.103|0.207|3.422|0.972|1.424|-1.51|-1.383|0.106|-0.106|0|0.858|3.441|-0.111|-2.063|0.766|-0.544|4.313|4.26|-6.007|-8.545|-1.602|0.503|-0.101|1.531||1.031|-3.483|1.413|-2.365|-1.456|0|-1.435|4.605|0.503|-3.961|-0.481|2.463|0|0.995|4.145||||||||-1.228|-3.267|1.202|-5.403|2.927|-1.914|3.465|3.59|0.206|0.103|0.517|-3.009|1.321|-1.6|-1.961|-0.971|-4.63|0||3.846|0|0.483|4.545|-1|0.1|1.318|1.649|0.518|-2.82|1.638|1.771|-3.904|-6.636|-0.465|-4.018|4.673|-2.283|0|9.94|-2.829|1.485|3.59|-0.612|0.512|-2.886|-2.427|-2.83|-4.072|7.805|-1.914|-0.948|1.442|9.589|6.39|-3.879|0.324|-1.281|1.737|1.993|0.333|2.74|5.542|4.01|-0.25|-2.676|4.315|-2.233|1.384|0|-1.609|0|4.935|0.13|3.221|1.915|-4.694|-0.26||-1.41|7.29|-3.709|5.447|-3.893|-5.096|2.347|-4.364|-2.314|0.367|1.995|0.375|-2.916|||1.731|2.146|-4|0.733|-4.657|2.628|0.601|-0.952|-5.724|-0.89|1.927|-1.232|0.337|-1.874|2.951|-1.011|2.181|4.311|1.705|9.906|2.329|-4.199|7.779|-5.859|-0.266|-6.46|-1.227|-5.889|0.698|-4.972|-0.549|-5.307|-2.634|0.92|-0.711|-1.401|4.607|-6.373|-8.52|9.852|6.061|-3.333|10|-4.255|2.174|-2.232|7.175|1.269|0.697|-3.906|-3.344|-1.697|-0.737|6.264|2.759|3.325|0.718|0.723|-2.123|1.923|-0.716|-0.593|2.68|-0.364|-5.829|-2.344|2.4|-2.778|6.509||-1.17|-0.233|1.781|-3.44|5.06|-1.425|2.934|-3.081|-0.118|-0.588|-0.235|4.284|-1.685|9.921
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|-0.296|2.012|-3.775|-2.771|-1.85|3.182|-2.655|-3.171|0|7.956|2.271|-1.215|-1.292|-5.162||1.42|3.967|-0.092||2.07|0.189|1.048|-2.326|-1.376|-1.802|-3.31|-5.437|0.497|2.896|-1.095|-2.305|2.705|0.681|1.908|6.072|1.022|4.568|0.685|1.49|3.601|0.413|0.833|0.524|-5.07|-0.495|4.876|3.656|-6.344|-3.592|-1.341|-1.043|||-1.586|-1.651|-0.183|5.507|-6.335|-0.629|-3.304|1.054|2.615|2.876|-2.708|0.362|2.317|-1.371|1.673|-3.584|-0.446|0.809|0.452|1.467|1.772|-0.093|3.372|4.848|-1.59|4.141|6.154|0.664|-3.419|-0.742|2.167|-5.041|4.516|2.536|-5.324|-1.744|-1.116|-6.363|-5.306|-4.795||3.822|-2.259|-0.776|-1.193||-1.302|0.334|-2.843|-1.599|1.956|-0.406|2.496|-1.314|-0.164|4.363|-2.421|7.444|-0.179|1.086|6.25|3.586|-4.653|-1.955|-2.805|-2.643|3.653|1.766|-4.694|-3.833|3.254|1.699|-3.12|-2.12||-3.912|4.071|1.99|2.664|-1.401|2.238|-0.711|7.143||2.439|-5.005|-5.846|0.969|-6.121|2.545|-6.056|-5.426|-3.561|-6.395|0.478|7.337|0.073|1.114||0.149|1.817|0.076|0.84|-1.948|-4.643|2.414|-0.942|-0.648|-4.536|0.483|-1.497|3.158|1.641|3.698|-3.221|-2.986|-2.174|-0.068|-0.54|5.11|0.643|2.264|-4.997||2.929|-1.269|-4.64|0.135|-4.07|-4.444|6.509|-2.5|1.496|2.33|0.805|0.676|2.778|0.348|0.07|-9.527|-3.354|0.737|-1.631|-2.129|2.64|-0.076|-1.021|-2.73|-2.003|0.359|0.942|4.784|0.106|-2.259|-0.737|0.444|1.933|0.7|2.175|-0.062|1.099|1.079|1.842|0.438|3.843||0|1.246|-1.264|0.406|6.008|0.252|1.496|0.055|0.551|-0.946|-0.561|0.545|-2.569|1.365|1.255|0.365|0.735|-1.091|5.505|-1.642|0.76|0.478|-0.475|-0.755|0||0|2.002|4.568|-0.58|0.766|-0.02|1.41
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-1.679|0||-2.113|1.188|-2.995|-1.139||2.81|3.641|-0.242|4.557|-5.276|0.24|-5.455|-1.786|-1.969|||1.782|-1.101|1.566|-4.077|1.525|-2.96|-1.046||3.017|-1.277|0.213|4.922|6.176|0.238|-4.762|2.32|1.651|-0.235|0.95|3.44|6.824|6.425|-7.254|-8.095|0.478|0.24|3.731|-4.739|-2.54|-0.915|0.229|-2.679|2.05|-4.565|1.77|-3.419|2.632|-1.512|-0.644|-1.688|0|3.043|1.099|-0.871|-0.864|1.535|0.441|0.889|1.124|1.598||||1.155|3.589|-5.856|-0.225|-3.888|-2.321|0|1.717|-1.062|3.289|-2.564|1.961|-3.774|2.361|0.648|1.982|-0.439|1.333|-4.051|-3.696|4.957|-0.215|-0.428|-0.849|3.289||1.333|1.124|1.136|1.149|-2.247|-2.412|5.556|-4.846|-1.732|-1.702|-2.287|1.691|1.72|1.307|-4.772|1.474|-1.452|-1.833|-9.908|8.35|-4.19|1.351|4.016|1.014|-1.988|-2.14|-3.383|-1.845|1.88|-0.561|-0.372|3.668|0.388|1.375|-0.196|-0.971|-0.962|0|-1.701|-2.936|0.368|-2.513|-0.536|-3.614|-2.189|1.712|-2.341|1.014|1.37|1.389|-2.207|||-2.965|3.407|-4.553|3.361|-5.255|1.454|-2.057||3.268|-2.236|6.102|-3.909|-1.286|-0.161||0.809|-4.923|3.668|-3.687|0.154|-0.154|-2.545|-0.149|-0.742|-1.028|-5.809|4.783|1.62|-1.737|0.876|0.735|2.874|0|-1.343|-1.18|4.954|1.893|-4.374|-1.923|0.745|-3.314|-2.116|0.71|-3.429|0.275|4.604|-3.74|7.922|-3.043|-0.576|-2.391|-1.25|-1.639|10.075|-0.3|-1.477|-10.804|-2.191|0.258|2.653|-2.584|0.389|-2.157|-3.194|2.908|-2.826|0.494|1.887|-1.852|-2.056|-2.13|-5.056|-5.62||-3.677|-6.046|0.385|-1.705|-5.376|2.762|11.385|6.209|-2.34|5.499|-1|-1.854||-0.865|-3.846|5.598|-3.393|-3.776|9.742|6.946|-1.533|2.539|5.35|-2.12|-1.956|0.615|3.042
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|-1.02|1.554|0|-1.531|-3.922|0.99|1|0|0|-2.913|0|0.98|0|-0.971|4.04|2.591|2.116|||0|0|-0.526|-0.524|0.526|0.529|0|0.532|1.075|0.27|0.542|0|0|0|0|0.545|0|1.102|-2.156|0|0.542|1.934|-1.362|1.102|0|-1.09|0|0.273|-3.43|0.531|0.533|0.536|-0.533|-0.531|0|-1.567|0.525|1.6|-2.597|-1.282|1.299|0|0.522|0.525|0.263|-1.299|3.495|0.27|0.815|0.546|-0.813|0|-1.072|-0.267|-0.796|0.533|2.74|0.551|-0.275|2.535|1.429|-0.285|0.862|-0.855|1.739|0.583|0|2.388|1.208|1.534|0.308|1.881|0.631|-0.314||0.952|0.318|-0.317|-2.477||0.937|-0.312|0.627|-1.238|-1.223|2.508|0|0|0.631|0|0|0.635|2.941|0.658|0.997|-0.66|1.338|-2.606|-0.968|-5.199|-0.305|1.235|-2.41|0.302|-1.488|0.299|1.515|0.304|0.612|0|1.869|0.943|-1.548|1.254|0.949|3.607|-1.929|0.647|0.325|0.326|-0.647|1.645|-1.299|0.984|0.329|2.357|-0.336|1.017|0.34|-0.339|0|-0.338|2.422|-0.687|3.191|0.356|0|-0.355|-1.053|2.151|-0.357|-0.356|-1.404|0|0|2.888|0.727|-1.434|0.722|0|0|0|0.362|0|0.364|0|-4.181|-0.347|0.348|-0.692|-2.034|0|-0.338|1.718|1.394|-0.692|1.404|-0.35|4|1.476|-0.368|0.741|1.504|-1.115|0|-0.738|0.743|-0.37|2.662|-0.755|0|-0.376|1.916|0|-1.88|-1.115|0.749|-0.743|0.749|1.136|0.38|-3.663|-2.151|-1.761|-0.351|2.151|-0.357|1.083|0|-2.12|-3.413|0.687|0.345|-2.357|0|1.365|-0.678|1.375|-0.683|0.687|-2.02|-1.656|0|-2.265|0.651|1.32|-1.303|0|0.656|1.329|0.669|1.356|-0.673|-0.669|0.673|-0.669|0|0.673|0.338|1.718|0.692|1.049|4.38
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|-3.165|6.757||-2.951|-0.974|2.326|2.381||2.797|1.418|-6.931|2.712|2.431|3.971|-3.819|-6.494|-0.965|||1.303|0|0.987|-0.654|0.99|-0.656|-2.866||3.289|1.333|-0.332|0.333|4.167|1.767|-4.714|0|0.678|-1.993|2.034|1.724|0.346|10.728|-1.136|-1.859|-0.37|0|-0.369|1.498|-1.111|-2.527|0|-2.807|-1.384|-0.687|-1.689|0|-0.671|0.337|0|0.678|1.027|1.038|-0.345|1.399|1.06|1.434|-0.712|-0.355|3.297|3.019||||-1.119|1.515|-1.859|0.749|-0.373|-2.19|-3.521|-3.729|-1.667|2.74|0.344|1.748|-2.055|4.286|2.941|-0.73|1.481|-1.099|0|3.802|-1.498|6.375|0|0|0.803||-1.19|-0.395|1.2|-0.794|1.205|-0.4|0|0|-1.186|-0.394|0|-0.392|0.394|0.395|-0.394|0|0|0|0|0|-0.392|-0.391|0.392|0|-1.163|0.389|-0.388|-0.386|0|-0.766|-0.76|1.938|-0.386|0|-0.385|-0.383|0.385|0|-0.383|0|0|-0.76|0|-0.379|-0.377|0.379|-0.752|0.377|-1.119|-0.372|-0.738|||0|-1.455|-2.135|1.812|-0.361|-1.071|0.358||3.333|1.887|-1.852|-2.174|-0.719|0.361||-1.071|-0.709|3.297|-3.534|-0.702|0.352|0|0|0|-0.351|-0.35|-0.694|1.408|-0.699|0.351|0.352|-1.045|-0.692|1.049|-1.718|-0.342|-2.667|-1.316|1.333|2.389|-0.678|-1.007|0|-1.974|4.467|0.345|1.754|-1.384|-1.365|-1.347|3.125|-0.69|0|0.694|0|0|0|-0.69|0|0|-0.344|-0.342|-0.341|0.342|0|-0.341|-0.678|-0.338|0|-1.333|0.671|-0.667|1.695||0.683|-1.014|-1.987|1.342|3.114|-0.687|-1.356|-0.673|0.678|0.683|-1.678|-6.289||0.315|0.316|-0.315|-3.354|0.923|0.619|0.623|0.943|-0.313|2.903|-1.899|0.317|0.962|0.322
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|0.059|-1.081|1.435|-2.938|0.884|0.074||-0.491|-0.583|0.113|0.964|3.377|1.778|-1.509|-0.832|0.924|-1.009|0.05|||-0.459|-1.24|-0.659|1.132|-1.037|-0.437|0.886|5.084|4.098|-0.387|-0.431|-2.422|-2.145|-0.934|0.127|-0.671|-1.216|-0.412||0.969|0.172|0.773|-2.303|-3.992|1.426|0.337|1.523|-1.95|-0.908|-0.31|-0.259||-0.847|1.441|-1.675|1.206|-0.204|-2.163|0.599|-2.942|-0.129|-1.134|-1.433|-0.531|-1.195|-0.351|-0.475|-0.513|-0.422|0.05|0.201|0.481|-0.657|0.76|0.087||-0.114|-0.758|0.556|0.244|0.02|-0.139|-1.843|-0.731|0.507|0.012|1.012|0.572|-0.987|-0.993|-0.616|-0.62|-1.628|4.36|1.844|0.262|0.581|-2.402|-1.694|-0.592|2.776|-0.555|-0.149|-2.009|-0.854|-0.714|1.109|-0.196|-0.846|-0.687|2.093|0.487|-0.837|-0.954|-0.76|0.262|7.361|-0.851|-0.498|0.439|0.073|0.021|-0.153||-1.649|-0.486|-0.546|-0.382|-0.183|-3.361|-0.917|0.027|-0.769||0.051|1.257|-0.735|1.473|-0.283|-1.014|-1.869|3.942|-0.634|-1.365|0.188|-1.042|-0.37|-1.283||0.689|-0.613|-1.139|-0.867|-0.09|0.387|-0.277|-0.441|4.592|2.128|-0.907|1.115|0.477|-0.36|0.474|-0.19|0.879|-0.955|-0.437|-1.586|-0.947|0.692|-1.462|2.803||1.604|-0.133|0.381|-0.387|0.418|-0.719|-1.303|-0.937|-0.931|1.081|2.042|-1.211|0.623|0.409|-1.114||0.142|-0.63|-0.333|1.154|-0.188|0.381|-0.753|-0.268|-0.939|0.23|0.237|1.047|1.563|-0.837|0.073|-0.24|-0.598|-0.869|-0.191|-0.322||-0.76|-1.061|-0.758|-0.74|-2.101|2.09|2.046|-0.975|0.426|-0.168|-0.201|-0.855|0.916|1.715|-3.961|-0.528|-0.772|0.826|0.214|-0.397|-0.773|-0.026|1.637|-0.568|-0.062|0.318|-0.35|-0.548|0.584|-0.401|0.082|0.42|-0.638|-0.788|0.617|-1.216|-0.697|-1.22|0.874|-1.045|0.171
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|0.312|-0.774|0.701|-3.461|-1.263||||2.591|-2.308|3.07|0.154|-6.065|-0.93|0.143|-0.711|0.716|-1.828|-0.768|1.776|-0.845|2.011|-2.657|0.563|-2.536|-0.748|||-1.077|5.465|2.028|3.214|0.45|0.986|0.764|0.847|-0.916|3.557|0.477|9.288|3.226|-10|-6.061|-2.222|3.369|-2.172|-4.438|-2.919|-1.438|-0.477|-0.811|-0.605|0.202|0.815|-1.273|1.704|0.686|-1.22|-0.135|1.722|0.484|-1.365|-3.364|-0.655|-0.065|-0.261|-0.261|0.987||||||1.198|1.077|-0.933|-4.031|-1.388|-0.189|-0.626|0|-0.125|-0.249|0.313|-0.25|1.52|-1.681|-1.472|-0.61|0.429|0.061|0.865||-0.123|0|0.186|0.248|-1.766|0|0.367|-0.608|1.919|-2.593|-0.301|-0.18|-0.715|-0.651|-0.589|0|0.059|0.592|-0.295|-0.412|0.177|-1.509|-0.692|2.967|0.298|1.205|2.28|-0.123|0.869|0.187|0.626|-0.56|1.196|-0.189|0|-0.872|-0.249|-0.985|2.588|0.38|0.19|0.191|0.255|-1.259|-0.314|2.246|0.193|-1.52|-0.941|-0.809|0.312|2.234|4.816|5.579|-0.071|-5.47|1.079|0.884|-2.778|-0.787|-1.614||||||3.198|-0.199|3.155|-2.41|-4.841|-2.545|-2.186|||0.427|-0.666|0.304|-0.963|1.341|-0.061|-0.846|1.846|3.569|0.9|-5.529|0.796|0.927|-5.269|-0.059|0.826|-0.353|4.677|3.569|0.706|0.516|7.341|5.401|-0.797|0.363|0|-0.362|-0.145|-0.144|-0.144|-0.431|-0.5|0.358|-0.143|0.866|0.435|0.584|-1.225|0.653|-1.711|-0.355|1.004|2.878|-0.514|-1.518|-0.144|0.29|-1.498|1.154|0.145|6.462|3.257|0.239|0.641|0.402|0.323|-0.322|0.323|-0.801|-0.715|0.479|0.08|-0.16|0.723|1.468|-0.163|1.237|-1.781|1.23||1.582|-0.083|-0.988|0.165|0.165|-0.738|-1.216|0.653|-0.163|0.656|-1.135|3.091|-0.499|-0.249
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|-1.333|-2.28|-9.172|-1.17|0.588|-0.293|||-0.292||-1.156||-1.425|-1.955|-1.105|2.26|2.312|-0.288|-1.14|-0.847|2.609|-2.266|-0.843|0.85|0|-5.362|||-1.842|-0.783|-0.519|0|0|-2.778|-3.415|0.244|1.741|-0.248|0.249|2.29|-0.506|-3.659|0|-0.966|1.97|3.571|-5.314|-3.944|2.133|5.764|2.308|0||0.515|-4.902|0.493|-2.404|0.483|0|-1.193|3.202|3.046|-1.99|0.249|3.351|-0.513|2.632|-1.299||||||||0|-0.259|-2.03|0.254|-0.758|-0.503|-0.251|4.178|-0.777|1.312|-2.806|-2.488|-1.711|-0.969|0|0.487|0|-1.439||0|0.482|0.484|-0.482|0.728|0|-1.199|1.707|0.985|-0.49|-0.73|1.733|-0.247|0|-1.937|0.243|0.243|-1.909|0.721|2.211|0.246|-2.169|0|-1.19|-1.639|-0.698|2.381|0.239|0.964|-0.24|4.261|-1.966|-0.245|0.246|-4.46|-5.333|-0.881|2.483|-2.423|-1.518|-0.647|0.433|-0.858|3.326|-1.313|-0.436|3.612|0.911|-0.679|-1.119|0.676|0.452|-0.674|4.706|-0.468|0.946|-8.639|1.092||1.778|1.58|-1.991|2.727|2.326|-5.495|-0.219|-2.979|0.642|-1.059|1.288|2.193|-2.772|||1.296|-2.526|-5.378|2.449|-2.196|-0.792|1.815|-3.502|-0.772|-0.956|0.192|-2.612|-0.741|2.467|4.563|-3.077|-1.887|0.379|0.763|0.769|1.167|-5.688|3.025|-4.167|-0.541|-1.246|-2.431|-9.859|0.63|-1.855|0.466|3.04|-3.846|-0.763|0.153|-1.357|-1.339|0.599|1.212|10|3.448|0.346|2.12|4.621|2.268|-1.121|4.902|0.196|-1.547|3.4|-1.961|0.791|-0.394|-0.392|1.594|1.21|-3.502|0|-2.467|-0.566|0.379|4.762|4.348|0.835|-3.036|1.23|0|1.667|0.209||0.209|3.24|0.652|-1.288|-3.32|0.837|0|-1.646|0.83|-1.23|-0.408|-1.804|0.201|1.633
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|-2.634|0.985|-5.581|-1.376|0|0.461|-2.691||4.695|-5.752||1.345|-2.193|0.441|0.442|-0.877|2.703|-0.893|-1.322|-0.439|1.333|-1.316|0.441|-3.404|-2.083|1.695|||-0.422|-0.837|1.271|0|-1.667|-1.235|1.25|2.564|-0.847|2.165|0|3.125|0.901|-3.057|2.232|-1.322|3.182|-0.901|-2.203|-3.404|-4.082|1.24|-2.024|0||0.407|-3.15|8.085|-2.49|2.553|1.293|0.433|0|5|0|-1.345|-0.446|1.357|-0.897|5.189||||||||0.952|0.478|-0.476|0|0.962|-1.887|0.474|-2.315|-3.571|3.704|2.857|1.449|1.97|-2.871|1.951|5.453|4.069|1.302||-0.216|0.326|1.098|0|0.33|0.11|0.11|0.221|-1.31|0.77|-0.11|-0.438|-0.436|-0.326|0|0.546|-0.218|0|0.879|0.11|-0.11|0.775|-0.769|-0.546|-0.543|1.099|0.11|-0.547|-0.109|-1.188|0.652|0.767|0.662|-0.657|0.662|-1.091|-0.326|0.437|1.778|0.111|0|1.011|0.112|0.679|-0.339|0.226|0|1.144|-0.569|-1.457|0.112|-0.447|-0.334|1.469|0.797|0.343|0.806|-0.459||-0.229|1.157|0.582|0.233|0|-1.607|0.461|-0.914|0.229|-0.908|-0.564|2.191|-1.701|||-0.676|1.718|0.345|0.694|1.647|0.711|0.836|-1.064|-0.353|-0.469|0.827|-1.399|0.234|1.422|-0.823|0.829|0|1.321|0.97|1.852|-0.369|-1.335|0.857|-0.122|-0.487|0.122|0.367|-0.244|-1.679|-3.917|-0.8|-0.228|0.114|-0.228|2.093|0|0.116|-1.037|-0.8|-0.228|0.921|0.231|-0.115|-1.364|-1.012|1.833|0.115|-0.229|-2.018|0.337|-1.332|0.67|1.016|0.113|0.797|0.573|0.692|-0.801|0|0|-0.682|0.917|2.952|1.074|-1.296|-0.118|0.236|0|1.679||-0.239|1.088|0.854|0.737|-0.732|-2.728|0.119|0|1.202|1.094|1.355|-1.217|0.735|1.746
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|-1.354|0.34|-0.842|0|0.253||||-1.66|2.553|0|-0.085|-2|-0.58|1.599|0.849||-1.174|-0.251|-0.417|-1.397|-1.457|-0.403|7.826|1.95|1.622|0.452|-1.251|-0.445|1.996|-2.044|1.351|-1.857|-1.223|2.415|-0.179|-0.178|3.506|1.214|-1.29|5.034|-3.368|0.564|-2.298|0.276|4.528|-4.945|-1.622|1.555|-0.091|-1.441|0.635|0.731|0.091|0|0.737|-1.452|-2.044|0.357|10.118|1.394|-0.397|1.103|-0.2|-0.399|0.1|-0.398|-1.179|-0.78|0.293|||0.788|-0.098|-1.646|0.389|-0.484|0|-0.672|-0.383|-0.571||-1.315|-0.467|0.564|0.283|0.189|-2.396|-0.732|0|-0.365|1.199|4.031|2.257|-0.779|-0.194|-0.58|0.388|0.097|-0.771|0.973|-0.484|-0.864|0.192|0|-0.669|0|-1.782|0.377|-0.282|-0.838|1.321|0.856||-0.285|-0.284|1.635|-2.894|-2.102|-0.545|0.091|-1.169|1.46|-1.616|-1.154|-0.265|0.893|-1.754|3.167|-2.299|1.709|-1.068|1.261|-0.893||-1.06|-0.264|-1.304|-0.174|0.348|-0.606|-0.517|-0.086|-0.086|0.086|0||-0.684|1.651|-1.286|0.086|-1.605|2.957|0.262|-0.95|1.579|-0.87|-0.433|0|-0.858|-0.767|0.773|-0.086|-0.597|1.471|0.522|-0.174|-1.538|1.386||0.174|0.174|-1.372|1.834|0.97|-0.961|-0.435|0|0.437|0.881|-0.439||1.243|-0.177|0.267|-0.266|0.714|0.629|0|-2.368|2.518|-0.626|1.359|-0.09|-1.515|-0.708||2.727|0.457|-0.364|-1.08|-1.332|0.446|1.632|-0.181|0.455|0|-1.698|-2.696|3.232|0.36||1.928|-1|1.382|-0.459|-0.457|-1.173|-1.511|-0.531|-1.223|0.615|-1.043|-1.118|-1.441|0.855|-2.905|-0.66|-0.329|-0.572|0.99|0.331|-1.789|-0.243|-0.645|-0.799|-0.714|0.159|2.028|1.985|-0.165|0.581||-0.578|2.889|0.256|0.256|-1.597|-0.502|-3.548||1.059
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-0.031|3.091|-3.157|-4.414|-3.496|0.198||-0.264|0.826|0.794|-3.811|4.412|0.222|3.027|2.315|-1.333|-2.909|1.651|||-1.835|2.121|5.072|1.031|2.326|-0.653|1.653|1.963|-0.332|-1.448|5.516|-0.206|-0.932|0.388|-1.383|0.068|1.717|0.773||1.558|1.378|-3.618|2.511|4.398|0|-0.232|1.35|-0.774|1.637|-1.96|-1.389||-1.721|4|-3.583|6.02|-3.531|-0.085|-0.749|-2.461|-1.94|-0.276|-4.435|-3.412|-2.082|0.607|-3.516|1.393|0.154|3.187|-1.099|-1.516|3.7|-0.181|1.572||-1.157|-6.23|-2.124|-0.118|1.324|-2.871|-0.029|5.808|0.267|0.785|-0.041|1.68|-0.105|-0.925|-3.944|9.862|0.986|-0.011|0.166|0.111|3.328|0.08|-1.937|-0.191|0.079|0.282|-4.975|-1.583|0.701|-0.233|-2.572|1.787|-0.074|1.04|-0.643|0.032|-1.466|2.679|0.547|-0.118|5.448|-3.785|-5.265|0.821|1.981|-0.032|-6.422||-0.434|2.841|-0.051|-2.163|-0.257|0.03|0.348|3.602|1.071||1.36|2.055|1.43|0.252|0.661|-0.307|-1.811|1.778|-3.053|-1.817|0.105|1.153|-4.437|2.011||0.466|2.148|8.284|-0.137|0.298|0.138|-0.753|0.608|1.775|1.771|1.264|-0.753|-1.25|-0.772|-1.408|-2.079|4.056|1.467|-3.389|-2.385|4.063|1.197|-1.125|5.136||-0.098|0.532|-1.065|-0.122|0.331|2.786|-1.759|-0.444|-0.637|-1.544|-1.003|7.097|1.269|-3.943|-2.946||-0.421|1.328|2.204|-1.436|5.026|-1.021|-3.449|-2.228|-0.491|-1.534|-0.259|-1.163|-1.636|-0.126|1.59|-1.057|2.195|3.311|-0.206|0.781||-1.973|0.529|2.792|-0.431|-0.648|-0.788|-0.567|1.109|-1.619|0.24|-0.976|0.719|0.482|-2.685|-4.276|-2.74|1.631|4.936|0.058|-1.117|0.405|1.885|-0.968|0.257|-2.542|0.516|-0.897|-0.856|0.909|-3.825|4.083|4.779|-0.839|1.67|0.084|-0.538|0.565|-1.458|0.476|0.599|0.228
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|-0.69|-0.685|-1.351|-2.632|1.333||||1.351|2.069|0.694|3.597|-2.797|0|0.704|2.158||-2.113|0.709|0.714|4.478|-3.597|-3.472|1.408|-1.389|-1.37|3.546|-1.399|1.418|0|-0.704|-0.699|0.704|-0.699|2.143|0.719|-2.797|4.38|0|2.239|3.077|-3.704|-2.174|1.471|2.256|8.13|-4.651|-2.273|1.538|-5.797|-4.167|-3.356|-4.487|6.849|-2.013|0|-1.325|-2.581|-3.125|-0.621|1.258|0|-3.636|0|3.125|1.911|2.614|-0.649|-1.282|1.961|||1.325|2.721|-3.289|1.333|-1.316|3.401|-0.676|4.225|-8.974||-1.887|-3.636|-1.198|-1.183|-1.744|-2.273|0|0.571|-1.685|0|2.299|0.578|-1.143|0.575|-0.571|2.941|-0.585|3.636|0.61|0|-0.606|-0.602|3.106|3.871|0.649|-1.911|-1.258|1.274|-10.795|3.529|-6.593||-2.674|-0.532|2.174|-5.641|-2.01|10.556|-2.703|0.543|0.546|3.977|0.571|-1.685|0.565|-3.279|1.105|-0.549|-0.546|1.105|-0.549|-1.622||1.648|0.552|-0.549|1.676|-3.243|1.093|-0.543|1.099|-1.087|1.099|-1.622||0.543|1.657|0.556|-2.174|0.546|0|0.549|0|1.111|-1.639|2.235|-2.186|-1.081|1.093|-5.67|1.571|1.596|1.075|0|0|-2.618|0.526||3.261|0|2.222|0|-0.552|-2.688|2.198|2.247|0.565|-1.117|-2.717||2.222|-2.174|0|0.546|0.549|-1.622|2.778|-4.762|2.162|1.093|0|-1.081|0.543|-0.541||-0.538|0.541|2.21|0|2.26|6.627|-1.775|-1.17|-2.286|0|-1.685|1.714|1.744|1.775||-1.744|0.585|1.183|3.049|1.863|-3.593|4.375|-5.325|1.807|-0.599|2.454|-0.61|0.613|-0.61|-2.381|3.067|-1.807|-1.19|-3.448|0.578|-3.889|3.448|0|2.959|-0.588|2.41|1.22|-2.381|0|0||2.439|2.5|2.564|1.961|5.517|-8.228|3.268||3.378
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|0|0|-0.826|0.833|0||0||-0.826|0|0|-0.82|0.826|-0.82|0|-0.813|0.82|0.826||||0|0|0|-0.82||0|0|0|-0.813|0|0|1.653|0|0|0|0.833|0|0.84|0|0.847|0|-0.84|0.847|1.724|-0.855|0|-0.847|-0.84|0|-0.833|0|0|0|0|0|0.84|0|-0.833|0.84||-0.833|0.84|0|0|0|0.847|0|-0.84|0.847|0|0|0|0.855|-0.847|0|0|-0.84|0.847|-0.84|0.847|0|0|0|0|0.855|0|0|0|0|0|0|||0|0|0|-0.847|0|0.855|0|0|-0.847|-0.84|0|0.847|-0.84|0||0.847|0.855|0||-0.847|0.855|0|0|0|-1.681|0|0|0.847|0|0|0.855|0|-0.847|0|-0.84|0|0.847|0|0|0|0|0|0|0.855|0|-0.847|0.855|-1.681|0||0|0.847|0|0.855|0|0||0.862|0|0.87|0|0|0.877|0|0|0|0|-0.87|1.77||0|-0.877|0.885|0|-0.877|1.786|0|-0.885|0|-0.877|0|-0.87|0|0|-0.862|0.87|-0.862|0.87|0|0|0.877|0|0.885|0|0|-2.586|0.87|0|0.877|0||0|0.885|0|0.893|-0.885|0.893|-0.885|0|0.893|-0.885||0.893||0.901|0|0|-0.893|-0.885|0.893|0.901|0|0.909|-0.901|0.909|-1.786|0.901|0|-0.893|0|0|0.901|-0.893|-0.885|0|0.893|0|0|-0.885|0|0|0.893|-0.885|0.893|0|0.901|0.909|0.917|0.926|0||0|0|0|0.935|0||0
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|3.774|-1.852||-4.425|-0.877|-0.87|0||0|-0.862|0|-0.855|-3.306|0|-3.2|-0.794|0|||0|2.439|-0.806|-2.362|0.794|-3.077|-4.412||3.817|3.15|-3.053|0|0|-9.655|5.072|-1.429|0|2.941|3.03|8.197|0|8.929|-11.811|-3.053|-0.758|0|0.763|-4.38|-2.143|-2.098|0.704|-2.069|0.694|0.699|0|-3.378|-1.333|0|2.74|0|-2.013|4.93|2.158|0|-0.714|-0.709|2.92|-0.725|3.759|0.758||||0.763|-0.758|-2.222|0.746|-2.19|-3.521|1.429|0.719|-0.714|1.449|-1.429|-0.709|1.439|0.725|0|6.154|-1.515|0|-1.493|0|2.29|0|0.769|-2.256|0.758||1.538|-1.515|0|-0.752|0|-1.481|3.053|-1.504|0|-0.746|0|3.077|0|0|0.775|-0.769|0|-0.763|-1.504|-0.746|-2.899|0|0.73|-1.439|0|0.725|-2.817|1.429|2.19|-0.725|-4.167|-4|4.167|1.408|-1.389|0|-1.37|2.817|-1.389|-2.041|2.083|-3.356|-1.325|0|-3.205|-3.106|0.625|-4.192|15.172|-1.361|-0.676|||0.68|-1.342|1.361|1.379|2.113|1.429|-5.405||4.965|0.714|2.941|-1.449|0|1.471||0.741|-4.255|2.174|-0.719|-2.797|-3.378|0|0|-2.632|1.333|-3.226|0.649|2.667|-3.226|-0.641|4.698|-1.325|2.027|-1.987|7.857|6.061|4.762|-5.263|-2.206|3.03|-3.65|-4.196|0.704|0.709|0|3.676|0|-3.546|-1.399|-0.694|0.699|2.143|-2.778|4.348|-1.429|0.719|-9.15|-1.29|1.307|-1.29|-2.516|-3.049|-2.381|-3.448|-2.793|2.286|4.79|2.454|-6.322|-4.918|2.809|2.299|1.163||8.176|-2.454|0|-2.976|4.348|-3.593|1.212|-2.941|0|3.03|-3.509|-1.156||-1.705|-1.124|-4.813|0.538|-1.064|-2.083|-0.518|-1.531|1.031|-3|-6.103|1.914|0.481|-2.804
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|0|0.463||0|-0.231||-0.23||0|0|0.231|-0.23|0.463|0.232|-0.462|0.231|-0.69|||0|-1.136|1.382|0|0|0|0||-0.23|0.23|-0.23|0|0|0.694|2.613|-2.771|0|0|-0.46|0|0.462|0|-0.46|0.694|0|-0.461|-0.23|0.23|-0.23|0|0.462|-0.23|0.231|7.444|5.497|-11.574|-0.231|0|0|-0.23|0.231|-0.46|0|0|0|-0.229|0|0.23|-0.685|-0.455||||0|0|0|0.228|1.152|0|0|0.231|0|-0.46|0|0.23|-0.23|0|0|0.23|-0.23|0|0.23|1.166|-0.233|0.703|0.235|0|-0.234||-0.466|1.179|-0.469|0.472|0.236|-0.471|0.236|0.236|0.237|-0.472|-0.469|0|0|0|0.472|0|0.236|0.714|0|-0.474|-0.236|0.714|-0.238|-0.237|-0.472|0|0|-0.469|0.235|-0.235|0|0.235|0.236|0.474|0|0|0|0.238|0|0.718|-0.948|-0.472|0|-0.469|0.235|0.95|0.238|0.478|0|-0.239|0.721|||0|-0.952|-0.474|0.238|0|0.477|0.239||1.211|-0.482|0.728|-1.435|0.481|0||1.217|-0.725|-0.241|0.242|-0.957|0.481|-0.716|-0.475|0.238|-0.474|1.687|2.469|||0.998|0|0.501|-5.45|13.747|2.77|-3.476|4.762|-1.653|1.397|2.579|-1.412|-3.279|0.274|4.286|0|0.865|0.289|-1.705|3.529|0|1.19|1.818|0.61|0.923|0|-2.402|-2.346|-1.159|1.173|1.791|-1.18|-0.587|-1.445|4.532|0.915|-4.651|1.475|0.296|-1.744|1.775|-1.17|-2.286|-1.13||0.855|-0.847|-0.562|0.282|0|0.282|-0.282|1.429|-1.685|1.425|1.153|-0.857||1.449|0|-20.323|3.341|0.964|-0.718|-1.878|0.709|0.475|-0.708|0.474|0|1.199|-0.95
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-3.604|0|-1.77|0|-1.739||-0.862||0|0.87|-0.862|0.87|-0.862|-0.855|2.632|0.885|0.893|-0.885||||-0.877|-1.724|1.754|-1.724||0|0|-2.521|2.586|0|0.87|0.877|0.885|-0.877|0|0.885|0.893|-0.885|0|0.893|1.818|-0.901|-0.893|2.752|1.869|-3.604|-2.632|1.786|-0.885|-2.586|0|0|0.87|-1.709|-1.681|-0.833|0|0|0.84||0.847|-1.667|-1.639|0.826|0|-0.82|0.826|-0.82|1.667|-0.826|-0.82|0|0.826|1.681|-1.653|-1.626|0|0.82|-0.813|0|0|-1.6|0|0|0.806|-0.8|-0.794|-1.563|0.787|-0.781|0|||-1.538|2.362|0|-0.781|0|0|-0.775|0|-0.769|-0.763|-1.504|2.308|-0.763|-0.758||0.763|0.769|-1.515||-1.493|2.29|1.55|-1.527|-2.239|0|-1.471|0.741|-3.571|0.719|2.963|0.746|-0.741|1.504|-0.746|-1.471|1.493|4.688|0|0|0|-1.538|0.775|0.781|-3.03|0.763|1.55|0|-0.769|-2.256||0.758|0|-0.752|-0.746|0.752|0.758||0|-0.752|0|1.527|-1.504|0.758|0|-1.493|-0.741|2.273|0.763|0||-0.758|-0.752|0.758|-1.493|0|-0.741|0.746|-2.19|0.735|-0.73|-1.439|-1.418|0.714|3.704|0.746|-0.741|-1.46|-1.439|4.511|-1.481|0|1.504|-0.746|0.752|-0.746|-0.741|1.504|-2.206|0.741|-2.174||2.222|-3.571|0|0.719|-2.113|-0.699|0|-0.694|2.857|-3.448||2.113||1.429|-0.709|3.676|1.493|-2.19|1.481|-1.46|4.58|3.15|-0.781|-2.29|0|0|0.769|-1.515|-2.222|3.053|3.15|0.794|-3.817|0|0|-0.758|0|-2.941|0|-2.857|0.719|-0.714|-1.408|-1.389|1.408|0|-2.74|-1.351|-0.671||-1.974|1.333|0.671|-1.974|3.401||3.521
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|-0.278|0|-1.639|-3.684|-3.553||||0|2.872|-1.795|1.036|-3.5|-4.762|0.962|4||-1.235|1.25|-3.614|1.467|-3.081|-6.43|0|-3.011|-1.691|4.878|-0.442|0.667|-0.662|0.443|-0.879|-4.211|1.064|-1.261|6.013|4.662|3.623|-0.481|1.217|8.158|-3.797|-3.659|4.061|5.067|11.94|-8.719|-8.02|-7.852|-2.036|-6.356|0.64|-3.299|3.632|-2.5|6.43|-4.651|-4.251|-1.594|-0.199|0.6|0|-1.575|-0.587|0.393|2.621|-0.402|2.469|-1.818|1.852|||2.316|2.814|-2.326|6.292|-2.838|0.659|-0.219|4.348|-3.104||-4.043|-9.962|-4.396|0.183|-3.54|-3.087|0.344|-1.692|0.169|-0.338|0.339|-0.673|1.02|1.554|2.297|-0.352|-0.699|-0.694|2.491|-0.355|-2.253|-0.173|0.522|-0.862|1.933|-0.175|-0.524|-2.051|3.54|2.727|-2.827||-0.876|-1.552|-0.172|0.519|-3.987|2.555|-1.012|0.169|2.069|3.387|0.358|-1.93|1.243|0.896|0.36|-1.767|2.166|2.403|-1.097|0.367||-0.909|1.664|-4.078|1.075|-2.105|-0.697|-0.174|-0.862|0.52|-0.517|1.045||-1.034|0|0.346|-2.694|2.238|-2.353|-0.502|3.64|-1.029|-1.852|4.947|-1.049|-0.175|-2.385|0|-1.675|-0.995|2.377|0|2.08|-2.037|3.88||2.162|7.767|-1.718|1.946|-1.533|0|-0.191|3.36|-1.172|-0.195|-1.156||0.387|0.388|-1.341|0.772|0.583|-0.579|4.225|-0.6|0|-0.99|0.598|-1.181|-0.392|-1.734||-4.244|-1.095|1.859|-1.103|-0.183|2.83|3.113|-2.095|-1.316|0.567|-2.218|2.075|3.922|-1.163||-0.769|1.961|-2.111|6.544|1.875|-2.24|0.615|-2.4|3.306|-2.419|2.905|2.772|0|0.86|1.528|-1.08|-2.114|-4.057|1.44|-1.42|-1.4|3.52|1.258|0.633|-0.837|5.752|1.573|0.907|-0.899|-0.224||-0.446|1.818|0.457|2.817|-0.467|-4.677|2.045||0
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|-0.558|-3.297|-2.166|-3.01|-3.648|-5.043||0.028|3.2|2.663|-1.265|0.577|-1.792|-0.205|3.257|0.37|-3.092|-1.512|||-0.712|-1.944|-1.88|0.483|-0.616|0.568|0.692|0.558|1.978|-1.318|0.89|-0.528|-0.967|1.441|1.491|-1.247|-1.376|0.887||0.98|3.132|-2.574|1.257|4.508|5.227|2.053|-1.324|-0.854|-6.939|-0.531|7.392||0.724|7.129|-8.845|-1.695|-4.389|-1.84|-1.1|-0.295|2.661|0.834|-2.641|-2.864|0.568|1.362|1.819|-2.003|-2.682|-4.786|0.375|-0.156|-1.3|0.187|1.376||3.793|-3.61|-2.3|-0.671|0.785|-3.004|-0.566|0.841|1.89|-0.378|-1.059|-0.53|-0.133|0.395|-1.03|0.51|2.205|0.902|-2.106|-1.297|2.036|0.588|-0.809|-0.889|3.509|0.029|-5.25|-4.049|-2.803|-1.628|3.076|-0.092|-0.61|2.503|4.968|1.644|-1.441|-1.37|3.539|-0.772|-1.977|-2.036|-3.206|0.429|-1.834|1.113|-4.76||-3.197|-3.336|-1.701|1.096|-0.213|0.943|5.21|0.555|2.953||0.889|0.419|1.794|1.086|3.098|-2.573|-0.923|2.356|-6.754|-4.557|-2.516|-0.787|-1.772|-4.328||2.043|-1.44|1.144|5.729|5.64|5.814|1.902|-0.033|0.987|0.796|-0.426|-0.795|-2.278|3.553|1.826|0.658|-1.133|2.755|-0.163|-2.689|1.92|-0.257|-0.97|-1.938||2.07|-0.677|-0.292|3.189|3.107|2.921|-1.087|-0.181|1.948|-0.49|2.171|0.28|-1.085|-1.014|-0.708||1.46|-0.696|-0.645|-0.464|-0.694|-0.647|-2.597|-2.225|-0.292|2.597|-0.611|-0.719|-0.705|-0.435|-1.52|-2.333|-1.245|3.142|-2.027|-2.049||-3.656|3.505|1.107|5.742|0.397|7.903|-1.212|-1.211|0.963|-0.938|-1.258|1.538|0.195|-0.605|0.905|-0.218|-0.569|0.396|1.683|-0.481|0.241|-0.09|0.087|-2.946|-0.543|-0.553|-0.845|-0.929|0.754|-3.049|0.618|2.225|0.994|1.122|-0.852|0.433|-0.048|-0.222|2.221|-1.523|-2.776
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|-3.975|-3.92|2.789|4.086|-0.641|-2.601|||-0.208||0.417|0.947|-4.234|0.303|-0.902|2.464|-0.409|1.981|1.481|0.962|-1.784|2.805|3.229|0|-1.21|0.553|||2.032|-0.784|1.708|0.114|0.805|0|-0.685|0|-0.68|1.147|1.632|0.468|-0.117|-0.812|-0.92|0.694|0.935|0.469|-1.389|-1.482|-0.228|0.687|0|0.576||-0.23|-1.472|-0.113|-1.008|0.563|1.835|0|0.345|0.929|-0.806|-0.23|1.993|0|0.353|-0.701||||||||-0.465|-0.578|0|-0.46|0|-0.572|0.46|0.115|-0.458|0|-0.342|0.114|-0.342|-0.341|0|-0.339|0|-0.226||0.226|0.227|-0.676|-0.448|0.225|2.89|-0.231|0.347|-0.575|-0.686|0|0.114|-0.228|-0.341|-0.566|0.569|0|-0.34|0.456|0.343|-0.114|-0.455|-0.114|-1.122|-0.447|0.112|-0.334|0|-0.333|-0.111|-0.332|-0.331|0.666|-0.111|0|-0.331|-0.221|-1.091|-0.109|-0.864|1.758|0.999|-0.111|0.222|-0.552|0.221|-0.987|0.997|0.894|-0.886|0.111|0|0.445|0|0.111|0|-0.554|-1.528||2.004|0.899|0|-0.67|-1.213|-0.874|0.219|-0.761|0.109|-0.109|0.218|-0.649|-0.965|||0.539|-0.108|-0.322|-1.166|-0.527|-0.315|-0.105|0.211|0.849|-1.05|0|-0.73|2.13|0.428|-0.107|0|-1.681|0.634|0|0.638|0|-0.739|-0.211|-0.105|-1.042|-0.312|0.104|-0.414|-0.207|0|0|0.103|0|-0.309|0.103|-0.309|0.413|-1.022|-0.306|1.03|0.518|0.416|-0.927|-0.716|-0.407|-0.102|1.865|-0.822|-0.714|-0.102|-0.507|0.51|-0.203|-0.203|-0.203|-0.202|-0.503|0|-0.6|0|-0.99|2.227|-0.101|0.406|-1.5|-0.596|-0.198|0.199|-1.758||-1.158|-1.333|-2.235|-4.278|1.264|1.465|0.183|1.49|-8.983|-1.503|9.908|9.879|2.163|0.103
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|-1.231|1.246|-2.727|-1.786|0.901|0.604|-0.898||-1.475|2.727||-0.901|-3.198|-0.578|-0.86|1.749|1.78|-1.749|-0.58|0.291|1.775|-0.88|-0.872|0.292|-2|-1.13|||-0.562|-1.111|0.559|-0.556|0|-0.552|0.556|-0.552|1.685|1.425|-0.847|2.312|0|-2.26|-0.562|0|1.425|2.035|-3.099|-2.473|-1.622|0|0|2.778||0.279|-3.495|0.813|-2.122|-0.528|-1.813|2.116|3.279|-0.543|-2.128|0|-0.529|1.887|1.923|3.409||||||||-0.565|-1.117|-1.377|-1.892|-0.538|-0.535|-0.267|1.626|-1.337|-0.267|-0.531|-0.789|-0.783|-3.038|-2.469|0.496|0.249|0||-0.248|1.003|-0.499|-0.988|0.248|2.799|4.244|0.533|1.078|-1.067|0.536|1.084|-2.122|-0.789|-1.809|3.753|0.539|0.27|0|0.817|-2.653|0.533|0.536|-0.798|-3.836|-0.761|-1.99|-0.495|-2.885|-2.118|-4.494|2.771|9.898|9.749|-2.71|2.216|-1.096|1.108|-1.366|0|0.274|0.275|-1.355|1.934|0.277|-0.276|1.685|-0.28|1.42|1.149|-1.695|-0.562|4.399|0.888|2.115|0.303|-2.941|-2.579||0.576|3.582|-1.18|1.194|-4.558|-3.306|1.681|-2.192|-0.815|0.546|3.099|-1.389|-1.639|||0|-0.543|-0.809|-1.33|0|-1.571|0.792|-3.562|2.078|-3.75|0|-0.498|0|1.259|2.584|-1.276|1.292|-0.258|3.191|-0.529|4.709|-2.957|2.762|-2.688|-2.618|-5.679|1.25|-1.72|-0.973|-1.202|-1.655|0.955|0|-0.475|1.202|-1.887|0.952|-0.943|-1.624|1.412|1.432|0|-3.233|-3.132|-1.106|2.262|-0.674|-4.095|0.87|3.139|-1.109|3.44|-0.909|-0.227|0.685|0.69|-1.361|-0.451|-3.275|1.104|0|0|1.798|1.831|-1.354|-0.449|1.831|-0.228|0.459||-0.909|2.326|-1.376|-1.357|1.376|0.23|1.874|-1.839|3.819|1.699|2.488|-2.19|1.733|2.02
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|2.673|-3.352|-2.078|4.697|-8.851|4.599||-1.597|-3.262|4.766|2.3|2.13|-0.746|-6.781|0.174|-3.258|-4.403|||5.048|0.198|-0.366|2.986|3.263|-1.707|-6.262|0.834|-6.623|-1.028|-1.519|5.277|-4.505|4.439|-2.082|1.132|1.987|4.342|2.292|-3.431|12.902|-4.845|0.328|-4.879|3.1|6.844|-8.858|-1.653|-0.279|5.761|-4.513|32.128|9.021|17.751|9.798|-13.654|-2.413|7.957|-5.997|-0.067|-5.233|-2.063|5.564|-5.879|-1.004|0|6.133|0.988|1.29|0.223|-4.493|11.703|6.296|-1.861|1.18|5.37|6.629|3.052|-10.996|-4.094|-1.611|1.891|-3.202|3.799|-0.965|-0.859|2.904|3.367|-0.078|4.926||3.046|0.169|1.52||-1.775|4.442|2.875|-4.426||-0.518|-3.284|2.511|-4.548|-5.604|7.399|-8.903|3.515|-5.347|-0.246|-3.898|0.308|4.198|-0.978|-1.255|-1.802|2.628|4.077|3.866|-11.168|3.909|-0.266|-2.086|2.878|1.21|-4.906|-1.548|1.264|-8.285|2.939||-8.157|-5.231|5.391|-0.303|1.622|2.526|-8.301||2.129|-1.053|-2.917|-2.475|4.115|0.775|-6.045|-0.795|-9.394|8.603|2.552|-8.383|-1.188|4.052|5.891|-2.135|-2.566|0.139|2.857|1.083|-0.61|7.523|0.465|-1.074|0.812|-0.116|-2.996|9.561|-2.03|-8.548|2.913|-5.943|4.5|-0.812|4.43|-0.115|5.223|1.23|-0.143|7.171|1.695|7.273|3.619|2.803|7.213|2.149|0.533|0.536|-1.391|5.086|0.323|-3.536|-2.132|-3.086|2.11|-2.615|6.477|2.445|0.91|-0.176|-1.416|3.438|-0.506|-2.125|-1.293|-1.052|4.954|2.165|-1.561|-1.391|2.425|-0.543|-0.09|2.154|-5.165|-2.03|-0.653|1.411|-1.893|-3.041|2.241|-2.432|-0.733|0.463|3.644|-0.394|0.909|0.171|0.428|-1.074|0|1.462|4.15|0.661|1.495|-2.353|-3.811|-1.745|0.623|-0.619|2.04|-0.543|-3.581|-2.655|4.747|2.152||0.144|-4.631|0.496|0.028|3.448|3.633|-1.855
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|0|7.39|-3.563|-0.443|-2.381|0|0.654|-2.96|0.638|1.952|-2.331|-2.075|2.553|-2.692||-0.412|0.622|0.417||-2.439|-0.606|-1.786|-1.37|-2.107|0.385|-4.412|-1.27|-1.254|4.494|-1.294|-1.636|4.563|0.96|1.957|2.2|1.01|2.484|-1.227|8.186|1.802|3.738|-3.167|-5.15|-13.704|-0.552|3.626|-1.318|-7.005|-2.891|0.513|-1.846|||1.533|-0.508|2.431|0.524|-2.385|-0.845|-0.504|1.709|1.562|2.309|-2.595|1.94|0.354|0.177|-1.053|1.064|-4.73|-1.824|-1.309|-2.083|1.299|2.838|0.672|0.168|0.508|0.681|3.894|1.802|-1.246|-2.431|-1.538|1.211|2.664|1.993|-3.158|0.176|0.353|-2.577|0.172|-3.648||1.005|-1.485|-0.656|2.178||-0.995|-0.331|-1.305|-3.465|4.269|-0.49|-0.971|1.478|-1.136|1.65|-3.81|0.159|3.115|3.565|2.435|1.054|-2.901|-1.843|-1.485|-3.04|0.16|-2.194|-0.468|-2.879|-1.049|0.15|-2.774|-4.596||-2.446|1.939|0.139|0.558|-0.278|0.7|-1.517|0.277||1.403|-1.926|-2.416|-0.931|-2.338|0.391|-3.522|-2.334|2.005|-2.086|-1.57|3.63|0|2.043||-1.757|1.529|0.77|1.3|3.36|-2.618|0.262|4.384|6.569|-3.385|-1.116|-0.967|2.26|0.568|6.344|-1.341|0.751|-1.77|1.043|-2.044|0.735|0.89|1.049|-2.77||-1.719|-0.428|-0.989|-0.701|-4.295|-0.401|-0.532|-1.956|-0.13|0.92|0|2.285|6.286|-0.427|0.716|-2.378|-2.985|-0.54|0.407|1.096|-1.218|-1.203|-1.058|5.734|-0.694|0.418|-3.499|-0.268|-1.845|0.132|-2.821|0|0.257|1.567|1.862|-1.053|-1.682|0.914|0.789|1.877|-0.401||0|-0.531|-0.921|-2.062|-0.385|-1.641|0|1.799|-0.384|-3.102|0.624|0.502|1.529|3.018|-2.682|-0.76|0.127|0|-1.377|-0.498|1.389|-0.126|0.126|-1.37|-0.742||-1.341|0.613|0.617|0|2.273|-0.876|0.884
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|-1.884|1.595|-5.43|-1.339|-4.274|3.235|-1.163|-2.962|-0.7|-1.923|0.275|-1.759|1.233|-2.667||-0.398|3.292|-0.546||-1.874|0|1.633|-0.136|-1.997|0.133|-1.832|-2.177|-0.255|2.756|-0.392|-1.544|1.04|-1.788|1.556|3.769|3.338|2.131|1.295|0.579|4.066|2.946|-0.01|-1.517|-3.655|7.378|7.783|3.141|-6.678|-2.848|0.477|-2.932|||-2.115|-2.647|-0.293|1.488|-3.17|-1.7|-1.808|-1.91|4.565|2.786|-1.587|-0.858|1.599|-1.994|-2.5|-1.099|1.961|-0.14|2.436|4.648|-1.039|1.049|4.056|5.95|-0.493|1.333|7.335|0.179|1.639|-5.832|2.641|1.975|4.699|0.377|-5.188|1.268|-1.779|-6.799|-8.079|2.022||3.877|-2.366|-0.937|1.749||-1.565|1.589|0.46|-5.78|5.649|-1.946|-1.329|-1.168|-0.725|2.374|-1.318|12.336|-2.564|0.971|0.325|5.299|-2.337|0.842|-2.623|-1.771|0.648|2.492|2.381|-0.676|-1.661|2.906|-0.847|-2.64||-2.572|4.89|2.241|3.571|-1.926|2.513|-3.8|1.401||10.874|-3.738|-8.233|0.865|-7.372|-0.795|2.276|-9.024|-2.453|-6.478|-0.67|1.221|-0.136|0.272||-2.258|3.576|-2.807|-3.359|-1.527|-4.727|4.035|-0.875|-1.235|-1.099|-1.325|2.217|0.371|6.447|5.118|-2.823|-1.587|-1.305|0|0|1.323|0.265|2.168|-5.141||1.039|1.05|-1.423|-1.779|-2.839|-0.735|3.685|-3.317|0.618|4.387|-1.899|1.935|2.513|-0.917|3.388|-12.143|-4.545|-1.012|-1.441|-0.331|1.117|0.112|-0.667|-3.226|3.679|-0.993|-2.998|0.43|1.087|-3.158|0.105|-0.105|4.741|0.554|-1.85|1.1|-1.836|-4.141|-2.719|3.87|0.21||-1.14|2.988|-0.742|1.505|0.324|2.658|-0.331|-1.629|0.656|-1.929|0.323|0.541|-0.538|1.197|-1.606|-0.214|2.519|-0.436|2.116|-1.319|-0.438|-0.652|0.437|0.439|2.819||0.567|-1.782|4.297|0.702|0.825|1.435|0.481
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|-2.451|0.493|-1.932|-0.957|0|0.966|-0.957||1.456|1.98|-1.942||-1.435|-0.948|0|-0.472|0.474|-0.472|-1.395|0.467|1.905|0.962|-2.804|1.905|-3.67|0.461|||-0.913|0|0.922|0|0|-0.913|0|0|-0.455|0.917|0|2.347|1.429|-2.326|-0.922|1.878|0.948|1.932|-0.481|-3.704|-1.818|1.852|0.465|1.415||0|-0.469|0|-1.389|-0.917|0|-2.242|-1.762|9.662|-2.358|2.415|0|0.976|-0.966|3.5||||||||-0.99|-1.463|0|-2.844|-0.472|0|-1.395|4.878|-0.485|-0.962|0.971|-0.962|0|-3.704|-3.139|3.241|0.935|0||-1.835|0.926|-0.461|3.828|0|4.709|4.393|-1.747|3.621|3.642|2.027|0.113|-1.663|0|-0.111|0|0.445|0.335|0|0.224|-1.106|-0.55|4.844|-1.14|-2.339|0.673|0.112|-1.11|0.334|0.56|-0.112|0.449|-0.336|0.45|1.368|-0.792|-0.338|0.795|0.228|0.92|0.115|0.462|-0.346|2.118|0.711|0.836|0.36|0.12|0.97|0.61|0.49|-0.366|0.368|0.123|0.742|-0.736|-1.092|0.611||1.236|3.321|0|-0.128|-2|-1.84|1.242|-2.068|-0.364|-0.483|1.345|0.863|-2.053|||0.242|-0.121|-0.361|-0.718|-0.358|0.479|-0.12|-1.531|-0.118|-1.506|3.106|-4.396|-1.409|0|0.339|0.226|1.494|1.163|1.535|2.048|-0.12|-2.465|1.429|-2.326|-2.05|-2.553|0.334|-1.101|-1.304|0.656|-1.189|1.648|0.999|0.334|1.24|0.113|1.722|-0.343|-0.456|1.036|1.047|-0.463|-0.917|-0.909|1.734|0.348|1.412|-0.235|-2.181|3.444|0.597|0.843|-0.36|0.12|2.211|0.246|-1.337|1.106|0.37|0.123|0.372|0.248|1.004|0.252|-0.625|0.629|0.506|-0.503|0.633||0.509|-0.254|1.416|0|0.258|-0.129|0|-1.146|0.77|0.907|0.915|-0.778|0|1.447
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|-0.007|1.899|-2.993|-2.095|-1.618|2.108|0.702||0.168|1.218||2.123|-3.377|-1.024|0.007|1.549|0.672|||1.473|-3.121|0.967|-2.203|0.091|-1.03|1.443|0.091|1.868|0.391|1.944|0.329|2.596|-0.025|-2.312|0.381|-2.55|1.389||-1.643|2.448|0.985|-0.976|-0.685|-0.341|-1.027|1.45|-0.174|-0.531|-2.04|8.046|0.351|0.982|2.308|-0.127|-3.013|-2.356|-0.646|3.633|1.908|0.312|0.437|-0.483|-0.573|-2.087|-1.261|1.31|-1.923|-0.22|0.142|2.019|2.09|0.662|-0.37|0|1.66|-1.268|-0.007|1.59|-3.439|-2.057|3.108|-1.587|0.386|-0.726|1.147|-0.273|-0.182|0.168|-0.167|-0.388|1.047|-0.183|1.751|0.276|-0.007|0.183|0.673||-0.776|-0.575|0.007|2.179|-2.227|2.208||2.234|0.299|0.374|0.604|1.8|-1.676|-3.174|0.061|3.093|-0.141|-0.592|-1.078|4.734|-3.042|1.231|1.474|-0.686|-0.87|-2.828|1.604|0.906|0.201|0.972|-1.503|1.083|1.789|-1.555|0.111|-2.371|0.516|2.384|-1.559||-1.665|1.147|0.433|1.675|-1.041|0.766|-0.068|-0.857|0.865|0.228|0.333|-1.004|0.884|-1.034|2.872|-4.468|0.148|0.454|4.232|-0.082|0.496|0.127|0.828|0.104|-2.12||4.854|0.457|-1.514|-0.038|-0.664|-0.672|-2.79|-0.808|2.262|0.522|-0.074|-0.835|-0.776|-0.818|1.062|-1.335|0.555|1.044|-1.085|-0.036|-0.777|-2.206|1.826|2.782|-2.432|-2.058|-0.72|2.662|2.63|0.364|0.8|-0.546|-1.726||-0.776|-2.003|1.01|1.524|-0.734|0.192|-0.517|-1.315|2.313|0.834|0.529|-2.217|4.671|0.536|2.017|-0.426|-1.879|-0.746|-3.155|1.532|-1.363|-0.587|-0.556|-0.222|2.562|-1.549|-3.775|3.957|1.422|-1.425|0.519|0.202|-0.326|-0.484|0|-1.571|1.596||-1.068|-0.473|-0.626|0.646|1.003|-1.64|-2.085|-0.583|-2.027|-2.383|1.663|1.603|2.247|3.447|-1.094|0.534
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-2.484|-2.128|-4.913|2.367|0.595|2.128|-0.604||-0.898|1.212|-3.226|-1.445||-0.86|0.576|1.166|1.18|-1.739|-1.429|-0.85|2.319|-3.361|0.281|0|-1.928|-0.82|||-0.272|-0.542|0.545|0|-2.394|-0.529|-5.5|1.01|1.02|2.35|0.262|1.326|-0.265|-1.305|1.055|-0.785|1.058|-7.579|-3.765|-2.074|-1.81|0.227|2.083|3.349||0|-2.791|0.703|-2.064|0.693|0|1.168|0.943|-1.166|-1.379|-2.685|1.822|0.458|1.157|5.366||||||||2.5|-3.148|-2.133|-2.088|0.937|-0.466|0.941|0.473|-1.856|1.174|0.709|0|-0.471|0.711|-0.472|0|-0.469|-1.389||0|1.171|0.235|-0.699|0.468|0.471|0.711|0|-0.472|1.435|0.24|-0.239|-0.713|-0.941|-0.701|-0.696|0.937|1.425|-0.473|0.714|-1.176|0.236|-0.935|-3.167|-1.778|0.897|1.595|0|-0.903|-0.895|1.131|-0.226|-0.673|-0.668|1.126|-1.114|1.584|-0.674|0.225|-0.671|-1.324|-1.735|-0.86|0.432|0.216|-1.071|-0.638|-1.674|0.42|-2.658|1.875|-1.235|-0.614|3.165|0.637|-1.67|-2.045|2.516||-1.242|1.899|-0.211|2.814|-5.521|-3.929|1.8|-3.661|-1.143|5.422|2.469|1.674|-1.443|||-3.386|1.619|-0.803|-0.2|1.012|0.611|3.151|-2.058|2.316|-2.062|2.105|-2.062|-1.02|0.204|2.301|-0.209|1.269|-0.211|3.72|3.394|-2.643|-2.366|4.027|-2.188|-4.792|-2.24|1.446|-2.419|-1.587|-1.754|0|-2.841|-5.714|2.004|3.39|-0.375|2.107|2.353|-1.354|-1.147|4.6|0.806|-1.782|-3.071|-0.192|-1.136|2.924|0.786|-3.048|-1.316|0.377|-0.376|-2.206|0.184|-1.273|-8.027|9.926|3.619|-2.052|3.077|-0.952|2.14|-0.963|4.008|-2.539|-2.662|0.574|-0.947|0.19||-1.679|0.563|-2.381|-3.363|-2.586|1.754|1.064|6.616|2.718|1.179|1.193|0.6|-2.724|9.829
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|-1.953|-0.174|-2.25|-1.764|-1.501|-1.46||-3.387|-2.145|0.343|-0.212|-1.473|-2.072|-1.67|1.818|2.992|-0.853|-4.285|||1.986|-1.271|1.336|1.815|-0.013|-1.513|-1.368|-3.737|2.428|6.017|3.112|9.758|-1.735|-2.157|-2.433|-1.855|-0.2|-2.403||-0.485|1.368|-4.477|-0.861|4.769|0.242|1.553|3.687|0.207|-5.521|-0.005|0.123||0.064|0.509|-0.61|1.578|-3.015|-0.942|-2.942|0.936|-2.351|1.907|-3.717|-6.111|-1.215|-2.711|0.713|-2.568|-0.401|-2.922|0.333|2.528|2.028|-0.63|-1.185||-0.29|-6.96|-2.266|-2.838|0.844|-3.719|-0.088|4.281|1.397|3.952|-0.823|0.368|1.887|-2.209|-1.447|3.603|0.436|-0.2|-3.378|0.19|3.619|2.683|-2.985|3.006|0.428|2.206|-2.797|-2.238|-2.715|-2.163|-0.234|7.624|1.28|3.157|-0.431|1.754|-2.704|0.944|1.873|-2.832|3.637|-3.749|-3.348|-0.377|-0.238|4.312|-4.927||-0.633|2.211|-1.754|-4.532|-2.044|-4.569|-1|2.361|1.987||0.413|0.612|2.13|-2.176|6.084|1.676|3.684|2.914|-4.344|-1.22|-0.146|-1.131|-1.502|1.293||1.646|0.239|0.604|0.702|1.071|1.462|-3.387|-0.197|0.739|-3.354|5.342|3.521|1.394|-0.548|0.104|-1.305|0.905|-0.6|1.07|-1.593|-1.278|1.367|-0.373|2.098||-0.299|-0.911|-0.061|-2.341|1.078|1.01|-2.374|2.2|1.872|1.392|0.96|-1.431|-1.449|-0.347|-3.329||0.173|0.803|-2.481|0.657|3.647|-1.962|-1.681|-0.472|-0.34|1.305|-6.156|-1.929|-0.673|-0.013|0.262|1.11|-1.886|1.804|2.471|1.707||5.868|-0.651|-0.573|3.232|-0.629|1.458|3.918|2.47|-1.944|0.777|1.18|-0.449|2.243|-1.117|-1.314|-0.887|1.064|-0.264|4.056|0.651|0.505|-0.962|-2.924|-0.414|-0.274|-0.524|-0.914|-0.628|-2.199|0.996|2.412|0.853|-2.616|0.761|2.576|-3.051|2.738|-0.31|1.904|-2.1|-2.539
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|-0.156|0|0.787|-1.55|0||||0.781|1.106|-1.708|0.312|-1.079|0|0.776|0.782||-0.312|0|0.628|0.632|-0.784|0.472|1.115|0|1.127|0|-0.321|0.161|1.634|-0.649|0.326|-1.603|0.322|1.138|0|1.485|0.832|1.008|1.363|-0.17|-1.176|-0.168|-0.334|0.504|1.19|0.685|-2.013|-0.168|-0.666|0|-1.475|0.826|3.419|-1.015|-1.664|-3.84|-0.319|-0.791|-0.315|0|1.278|0.16|-2.799|0.626|3.065|0|0|0|1.142|||-4.069|-0.93|1.575|0.475|-0.472|0.316|-3.359|-3.25|0.296||-3.295|-0.286|0.143|0|0|-0.285|0.43|-0.993|-0.564|1.576|-0.143|-0.851|0.858|0.287|0.432|-0.144|-0.144|0.144|0.579|0.145|-1.429|2.19|0.44|-0.438|-0.581|-0.577|0|0|0.581|0.584|0||-0.146|-1.01|1.316|-1.013|-0.718|0.724|-0.718|-2.11|0.566|-1.532|0.279|-1.241|0.694|-0.277|-2.826|0|-0.268|-0.268|-0.797|-0.133||-0.265|1.477|-1.325|4.571|1.262|-1.247|0|0.278|0.279|-1.238|0.276||0.138|0.416|2.707|1.007|-0.572|-0.71|0.428|-1.406|1.717|0.576|-0.714|-0.85|1.437|-0.713|0.43|0.287|-1.416|-0.141|1.727|0|-0.144|-1.695||-0.282|-0.281|0.423|-0.141|0.282|-0.84|0.14|0.564|-0.281|-0.14|1.28||0.285|0|-1.821|1.854|0.143|0.143|-0.143|-0.85|1.146|0.867|-0.144|0.145|-0.86|-0.993||0.427|-0.707|-2.348|-0.413|-0.819|0.137|1.526|-0.414|-1.228|0.549|1.11|-1.637|0|0||-0.408|0.272|0.824|-1.087|1.238|0|0|-0.819|-1.478|0.405|2.49|-0.276|1.541|0|1.565|-1.264|-0.697|-1.24|-0.548|1.248|-1.097|0.413|-0.138|-0.137|-1.488|-0.27|0.407|-0.27|3.497|0.563||-0.698|-0.968|-2.033|-6.345|-0.253|1.673|-2.632||2.046
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|2.658|-4.18|-3.269|-2.845|-2.352|0.088||-2.06|-5.987|-4.92|9.83|-0.953|-3.161|-2.693|5.325|-0.937|-2.09|1.036|||7.99|-2.845|5.172|3.26|5.816|0.528|1.339|2.47|2.083|-0.227|-0.556|6.257|-2.554|-1.888|-1.013|-0.192|-0.017|-0.347||-0.381|-1.011|-1.882|-0.452|-0.499|0.924|4.111|2.181|-4.047|-0.58|-0.509|-1.057||-0.683|3.933|-3.8|0|-4.031|-2.098|0.71|-3.279|2.502|1.782|-3.988|-2.036|0.165|-1.302|-0.427|-1.294|-2.288|1.676|4.991|4.985|-0.664|0.765|2.033||3.38|-3.426|0.146|0.392|0.906|-3.252|0.513|0.742|-0.737|1.167|1.514|4.058|-1.881|1.795|2.525|-0.471|2.559|-0.161|-2.457|4.842|0.183|0.626|-4.621|0.958|3.869|0.463|-4.994|-4.995|-2.619|-1.585|2.126|-1.116|-0.032|0.308|-4.991|1.043|-1.608|2.738|0.411|2.262|4.986|-4.842|-4.838|1.212|-1.289|3.708|-3.634||-1.792|-1.073|-1.236|-2.3|2.611|-1.411|-2.065|1.577|-3.193||5|-4.775|4.999|4.986|2.29|-1.247|4.993|4.985|-1.988|-0.553|4.609|-0.989|-2.073|-0.119||-1.273|-2.18|-0.424|4.986|0.638|-0.889|1.721|-0.139|0.348|0|3.61|2.346|-1.778|-0.738|2.021|-1.893|1.334|2.089|-4.421|-4.98|-4.682|0.162|-0.065|4.988||4.988|-0.426|-0.687|2.381|0|-0.198|-1.664|-1.345|0.934|1.141|0.448|-2.836|2.515|-0.954|-3.904||2.097|-0.259|-2.462|0.321|-0.938|4.537|-3.808|2.099|-0.052|-0.291|-3.746|-0.132|0.281|-1.738|3.496|-2.009|1.931|4.988|4.996|4.993||-3.033|-1.885|0.952|-0.906|-2.259|4.653|1.81|1.248|-0.62|1.795|-4.985|0.984|-1.086|4.992|4.994|-1.122|-1.11|-1.432|0.359|-0.772|-0.864|-0.118|2.184|-2.253|-1.2|-0.501|-1.963|-0.768|-1.185|-4.995|1.772|4.999|2.111|1.401|-1.665|4.982|-2.296|-0.313|-1.655|-0.422|-1.267
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|3.307|0.391|-1.553|-2.614|-2.005|-1.32||-1.506|0.184|1.315|0.022|-0.108|-0.774|-1.584|2.088|-0.052|0.619|-1.744|||-1.063|-2.176|-0.635|0.39|-1.541|0.277|5.433|6.818|3.715|-1.606|3.896|-0.537|-2.016|-1.059|-0.328|0.369|0.656|-0.489||-0.327|0.358|-2.1|-1.812|-0.987|2.882|4.834|0.596|-1.277|-2.135|-1.934|-1.542||0.706|5.175|-5.463|0.043|-0.465|-2.576|-0.85|0.211|1.631|0.778|-2.608|-0.734|1.024|0.008|0.201|0.052|-0.484|-2.918|-4.292|0.136|-0.244|0.717|-2.395||3.091|-5.109|-2.972|1.826|-1.543|-2.6|-0.915|-1.014|0.763|1.639|0.266|0.257|-1.795|1.651|-1.904|-0.825|5.966|6.637|0.089|0.701|3.464|1.997|-1.207|2.165|2.72|-2.624|-2.902|0.618|-0.393|-0.966|-0.113|0.005|0.042|-1.252|0.845|2.166|-2.982|1.246|3.392|-2.319|1.801|-4.498|-1.152|-0.209|2.588|2.138|-3.184||-2.443|-2.04|3.391|0.959|0.451|-1.533|-1.058|1.988|-2.55||1.538|-1.608|-4.992|-1.308|-1.861|-2.069|-0.821|6.479|-4.55|-2.091|-0.657|-2.777|-0.769|-0.237||-0.985|1.096|-0.936|-1.237|-1.247|1.605|1.337|4.141|-0.452|0.637|0.003|-0.018|-1.228|-1.615|0.473|0.397|-1.706|5.114|-4.447|-2.346|-1.059|-0.026|-0.748|-0.403||2.948|-1.024|-0.678|-0.975|0.205|-1.894|-1.738|-1.613|2.624|7.118|0.336|-0.377|-1.005|-2.498|-2.283||-1.341|-0.549|0.089|0.855|0.799|0.885|-2.842|0.626|1.261|0.006|-1.666|-3.086|0.626|2.241|-4.9|-2.408|4.893|9.502|4.515|5.648||-1.292|-1.922|0.008|-0.294|-0.842|1.877|1.549|0.432|0.318|-1.656|-0.484|0.994|-0.203|2.978|0.065|-0.347|-0.057|1.87|-0.26|-1.224|1.213|0.674|-1.72|0.817|-0.79|0.691|-0.898|0.088|-0.196|-0.306|-0.446|0.994|0.011|0.281|-0.439|-1.903|-3.335|-1.816|7.949|-0.696|0.951
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|3.03|-1||0.756|-5.024|0|2.703||9.115|29.514|37.799|-49.024|-6.178|1.865|1.418|1.196|-3.908|||2.594|-0.469|2.404|-5.239|-0.679|-0.674|-4.095||3.571|-0.223|0.673|-1.545|0.667|0.223|-3.024|-2.935|1.489|0.213|1.957|-8.549|12.78|12.911|-9.817|-7.595|-5.01|2.464|-2.6|0|-5.66|-0.188|-2.21|-6.055|2.847|0.178|1.447|-6.745|4.586|-2.744|-2.671|-1.155|-1.303|0.987|0.165|9.964|1.471|6.667|1.392|-1.566|-3.585|4.331||||-0.392|1.594|-7.037|6.509|-1.17|0.195|-3.214|3.523|-1.731|-2.256|-0.188|1.718|-4.727|1.852|-1.28|-0.545|0.917|-2.154|-7.934|-0.82|-2.4|1.958|2.68|-0.666|1.008||-0.168|1.188|0|6.126|-10.194|-2.06|1.122|-2.5|-0.775|2.707|-3.681|1.558|2.067|8.262|-4.91|-0.326|-4.666|-1.38|-1.362|1.225|0.772|-0.461|1.402|-1.835|4.473|2.121|-1.447|-5.758|0.304|1.858|3.03|0.32|13.843|4.771|4.591|-5.114|4.142|1.4|-2.534|-7.568|2.399|2.264|0|-3.636|-2.135|12.851|0.403|1.848|0.828|3.205|8.585|||0.233|3.118|-0.477|7.436|-3.226|0.75|-4.077||7.198|-6.265|4.271|-7.87|0.935|2.638||3.218|-7.126|0.23|-2.252|6.475|-5.011|0|2.093|-6.725|-0.432|0.216|0.654|-3.571|1.062|-0.212|-5.411|0|5.72|-0.632|-0.835|6.444|-3.846|-0.213|-4.286|2.083|-4.573|-3.455|6.762|-3.175|-2.89|7.453|2.331|-2.479|-1.426|-1.8|-14.676|-6.836|-0.159|14.545|-3.339|-7.63|-22.904|0.757|10.446|2.865|-0.286|2.941|-2.579|0.722|0.145|0.581|11.147|8.596|6.542|3.482|0.977|2.4|0.604||0|-0.6|4.167|1.48|0|1.285|-1.891|-4.99|-0.792|1.61|-0.996|0.4||0.2|-0.399|2.875|1.037|7.111|4.651|-4.444|1.81|-0.674|6.459|-0.239|2.948|0.993|3.599
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|-4.301|1.918|-8.521|-4.659|-2.561|0|1.657|0.476|-1.981|-1.379|-2.357|-7.477|-0.207|1.901|-7.429|-5.714|1.307|-4.29||-3.866|3.559|0.357|0.358|-2.019|-7.172|-3.462|-6.75|6.568|6.672|-7.413|-3.358|6.688|-0.475|-4.394|3.448|1.592|4.667|-2.28|7.249|5.53|26.163|4.496|-16.447|-19.196|-0.164|7.577|-1.901|-3.824|-6.016|-5.744|-2.861|-5.922|1.433|-4.498|8.257|-0.909|-2.256||-6.934|-5.812|-0.655|8.317|-6.341|-3.777|0.643|5.49|2.078|-3.465|5.179|-2.676|-2.606|4.43|10.028|-6.51|-7.246|0.608|0.305|-6.814|-2.058|11.4|-1.345|-2.503||1.084|0.606|0.121|8.995|-1.882|1.649|-1.044|-7.208|3.771|6.635|-2.928|9.162|-4.413|-1.075|-4.306||0|-1.706|7.322|-6.94|3.257|-2.416|-0.882|0.698|-5.967|-2.217|-3.978|3.659|9.333|-3.493|-2.915|-13.529|-8.085|-3.026|-0.547|-4.403||4.558|-0.859|-3.615|-3.286|-2.103|-0.696|-0.041|-3.515|2.056|3.894|-6.243|-1.356|3.945|0.04|-1.702|1.814|-2.092|5.015|-1.871|3.06|-3.087|-9.185|4.029|-0.724|3.878|4.681|3.828|4.354|-1.11|3.301|3.169|0.047|-2.627|-1.721|3.613|-2.827|1.481|-7.054|-2.76|0.547|-5.108|-5.505|2.236|-4.316|1.498|5.406|2.883|-7.162|4.945|1.485|1.673|-3.695|-3.709|-2.76|1.608|-6.503|2.399||3.177|0.895|-1.36|5.467|-0.193|-0.844|2.357|0.039|6.53|5.475|6.538|-12.076|1.087|1.27|-2.316|-3.819|-2.027|-2.656|0.114|3.948|-1.093|0.589|-3.378|-5.725|6.274|3.503|-0.936|9.709|-9.274|-0.579|-7.429|-7.591|2.089|4.36|-0.871|-5.842|0.164|-5.352|-2.871|-0.839|1.336|-3.147|-11.181|-5.411||-0.93|-5|1.679|-4.602|11.41|1.661|-3.095|2.305|1.622|4.295|-5.192|3.777|-2.272|-4.061|6.684|3.246|-5.124|-4.38|17.985|5.061|19.765|-5.584|1.016|5.665||4.447|1.531|13.049|4.306
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|-1.322|4.581|-1.448|-1.345|-4.11|2.14|-1.937|-2.388|-1.319|0.468|-0.735|-1.898|-0.265|-3.752||-0.938|1.279|-0.509||-0.181|1.399|2.528|-1.633|-1.319|-0.691|-1.008|-3.375|1.699|2.059|0.654|-3.202|4.678|-2.338|2.47|2.108|2.984|3.035|-3.729|4.964|3.379|0.251|0.126|-3.281|-3.893|-0.811|5.628|2.124|-7.866|-0.153|0.385|-1.028|||0.42|-2.352|1.209|2.161|-1.483|0.882|-2.796|0.449|4.256|3.475|0.651|-0.526|2.107|-0.083|-1.903|-3.553|-1.5|-0.801|-0.342|5.411|-0.637|0.36|7.845|1.71|-1.977|0.518|4.468|2.12|-4.908|3.258|-1.909|-0.53|3.567|1.721|-2.715|-0.181|1.188|-5.811|-4.285|-4.599||3.625|-0.808|1.248|1.812||-1.461|-0.845|-0.241|-1.968|2.625|-1.158|1.705|-4.424|-0.348|1.293|-2.557|4.8|-1.225|3.138|3.109|-2.058|-0.857|-3.314|-1.285|-1.117|0.698|-0.731|-2.184|-0.636|-0.78|0.298|-3.032|-4.746||-0.615|0.377|5.387|1.505|-1.125|1.324|-1.019|4.17||1.696|-1.742|-2.762|0.258|-3.043|4.1|-0.63|-4.526|-2.751|-3.645|0.6|1.42|-0.838|3.182||-1.7|2.868|2.034|-0.285|-0.531|-5.55|1.321|-1.6|-1.316|-4.161|-0.094|-0.094|0.889|2.539|3.122|-2.552|-2.55|-0.571|-1.283|-0.281|2.724|2.161|1.394|-6.547||-0.124|-0.37|-2.204|-0.241|0|0.881|2.619|-2.582|2.586|1.23|-0.157|1.828|3.899|0.671|-1.812|1.674|-0.797|-1.311|0.329|-1.682|0.455|1.283|-2.126|-1.554|0.863|0.224|0|0|2.329|-2.432|-1.699|-1.027|0.879|1.855|-1.201|-1.125|0.439|-0.406|-0.062|-0.373|3.047||-1.454|-0.472|-0.407|-1.935|1.782|-2.796|-0.03|0.366|0.923|-3.131|-0.238|-1.263|0.236|-1.707|4.569|2.576|-1.014|-0.702|5.674|-2.422|0.411|0.957|-0.254|-1.318|-0.125||2.572|3.288|-1.794|3.967|4.021|2.089|-0.466
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|2.721|5.301|-4.252|1.25|-4.255|3.014||-2.667|0|0.267|-1.579|-2.564|-4.412|3.03|-2.703|-0.732|0|||1.235|0.998|-1.232|-0.123|1.498|0.755|-1.242|0.499|0.25|-3.735|4.271|0.505|-1.124|0.755|-3.519|1.229|-0.123|0.369|-1.932|3.242|0.881|0.888|2.205|-0.388|-2.025|7.483|4.108|-5.867|-1.316|-1.935|5.014|-2.252|1.342|3.472|7.143|-5.352|-2.473|0|0.414|-4.605|-0.913|0.788|0.132|-2.314|0.777|0.13|-0.13|-0.515|-1.272|-1.38|1.142|1.677|4.588|0.407|1.934|0.695|-1.642|2.958|-7.311|-1.669|-1.641|-1.615|-1.829|-0.726|0.121|-0.362|-0.241|-1.19|0|0||0|0|0||0|1.695|5.223|-2.12||-0.373|2.941|-2.25|-0.249|1.135|0.38|0|-0.629|1.274|-4.848|-1.669|1.697|0.61|0.613|1.875|0.251|0.631|0.253|-1.125|-2.081|0.123|1.873|1.392|-1.25|-2.795|-7.424|-1.112|-0.663|0.667|-1.533||-0.976|-0.432|1.202|-1.929|0.756|0|-0.644||-0.64|0|0|0.752|-0.534|-0.213|-0.106|0.107|-0.106|0.321|0.537|-0.957|0.535|-0.426|0|0|1.623|0|0.984|1.441|-0.111|0.894|-0.223|-2.181|0|0.109|-0.543|2.333|-0.332|-1.311|-2.66|2.508|0|-1.925|-1.163|-0.421|0.636|-0.527|0|1.715|-0.533|0.86|-0.535|-1.475|-0.105|-0.938|2.677|2.188|1.556|0|-0.332|-0.221|-0.985|1.106|1.232|-0.335|0.336|-0.112|0.112|1.018|-1.229|-0.223|0.336|-0.112|1.705|0.686|-0.114|0|-0.228|-0.567|-1.563|4.551|1.42|1.93|-0.12|1.591|-0.122|1.868|-0.124|-0.248|2.025|-2.948|1.496|0.501|0.377|0.252|0.507|-0.504|-0.377|-1.728|1.25|0.125|0.757|-0.502|1.014|0.127|0.382|0.255|-2.003|0.63|0|-0.251|0.378|1.797|-3.708|2.405||-0.629|0.76|0.127|-1.253|1.269|0.127|2.742
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|0|2.083||-3.03|-1.98|1|2.041||2.083|1.053|1.064|0|-5.051|1.02|-2.97|-0.98|0|||0.99|0|-0.98|-2.857|1.942|-2.83|-2.752||1.869|-0.926|0|0|0.935|0|-2.727|4.762|-0.943|1.923|0.971|3|3.093|10.227|-4.348|-6.122|-2|3.093|-2.02|-2.941|-3.774|-4.505|2.778|-5.263|-0.87|-1.709|0.862|-1.695|1.724|-3.333|0|-0.826|0|1.681|-1.653|-0.82|0|-1.613|2.479|0|-0.82|2.521||||0.847|-1.667|-1.639|-0.813|-0.806|-0.8|-2.344|0|0.787|-1.55|-2.273|0.763|-2.963|0.746|-2.19|-2.837|0.714|1.449|-3.497|1.418|3.676|0.741|-1.46|2.239|4.688||0.787|0.794|5.882|0.847|-5.6|-0.794|0|-0.787|-2.308|4.839|-0.8|0.806|0.813|0|0.82|3.39|0|3.509|-2.564|0.862|-1.695|0.855|-0.847|0.855|-1.681|0|-1.653|1.681|-1.653|-3.2|0.806|0|4.202|-0.833|5.263|-2.564|1.739|-2.542|-2.479|0|0|-1.626|-0.806|0|-1.587|2.439|-0.806|-3.876|1.575|4.098|3.39|||0|0.855|0.862|-3.333|0.84|0|1.709||2.632|0|0.885|-1.739|-0.862|1.754||-0.87|0|0|0|-2.542|-0.84|-0.833|0|1.695|0|0.855|-0.847|0|-0.84|2.586|0.87|0|-0.862|0|1.754|9.615|0.971|-2.83|-0.935|2.885|-0.952|-0.943|-1.852|0|0.935|-1.835|0.926|0.935|-1.835|0.926|1.887|0|-3.636|4.762|7.143|-4.854|-0.962|-1.887|-0.935|0.943|-1.852|-2.703|-1.77|-4.237|-1.667|-0.826|-1.626|3.361|-5.556|-0.787|0|0.794|-1.562||-0.775|0.781|0|0.787|0|3.252|-0.806|0.813|-0.806|0.813|0|-1.6||0|0.806|0.813|0|2.5|-0.826|0.833|1.695|0|0|1.724|0|1.754|0
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|-3.563|-1.326|-2.29|-1.29|-0.983|-3.806||-2.512|3.285|-1.158|-2.004|-1.689|-0.848|0.186|1.131|3.267|0.108|-3.034|||-0.063|0.751|2.204|1.961|-2.44|-0.182|6.868|6.159|5.835|-2.671|-0.275|-2.547|-4.758|-0.92|-0.046|-1.204|-2.068|10.357||0.493|0.483|-0.432|-2.934|-1.603|4.714|2.053|0.013|0.101|-3.983|-0.254|4.294||-1.902|0.897|-4.294|-0.675|-3.022|-1.938|0.99|-1.458|-1.437|-1.093|-0.835|-1.03|0.312|-1.306|-3.771|-7.093|0.42|-0.804|1.352|0.462|-0.279|-1.045|-1.957||-1.342|-1.423|-1.876|0.089|0.143|-1.588|-0.175|0.281|0.255|-0.053|0.753|-0.097|-2.563|-0.805|-0.017|-1|0.605|0.102|1.349|0.925|1.085|-1.563|-0.699|2.158|1.639|-1.089|-3.264|-2.79|1.858|-0.313|-0.186|-1.374|2.456|-0.879|0.085|-1.022|-0.1|0.997|0.973|0.368|-0.401|-1.825|-0.45|0.351|-0.491|0.435|-2.087||-0.041|-0.715|-0.203|0.842|-0.065|-1.274|0.17|1.726|-0.458||0.808|-1.559|0.926|2.34|-0.575|-0.158|-0.008|-0.916|0.331|-1.178|-3.006|-0.99|0.197|1.64||-0.533|-0.293|0.663|-0.698|-1.082|1.976|-2.328|1.17|0.66|0.778|-1.485|3.119|0.409|-1.004|0.016|-0.451|0.502|1.89|-1.4|-1.947|-0.04|0.699|0.541|-1.901||-1.159|0.11|-0.909|-0.418|-1.89|0.297|-0.972|2.997|3.687|1.803|-0.229|2.886|-0.785|-1.585|-2.311||0.145|-1.605|-2.174|-2.009|-0.976|4.601|-2.436|-2.239|1.559|-0.83|-2.385|-1.387|0.306|0.117|2.122|0.426|-3.694|-0.394|-2.483|0.577||-0.982|0.56|1.141|-5.875|0.301|0.572|1.752|-0.653|1.114|-0.825|0.438|0.989|0.417|-1.687|-0.279|-0.346|-0.311|-0.498|0.027|-0.141|-0.475|1.847|-3.123|-0.538|0.828|-1.035|-1.191|-0.86|2.547|-2.296|-1.113|-6.007|-0.777|-0.478|0.083|-3.108|-0.913|-0.642|-1.081|6.135|1.77
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|-1.844|-0.424|-5.976|-1.825|1.054|-0.132|-1.427||-0.13|0|-1.906|-2.236||-0.617|0.372|1.128|0.251|-0.624|-1.111|-1.099|3.934|-0.756|-2.696|0.123|-2.278|-0.714|||-0.709|-0.353|0.118|-0.353|-0.816|-0.464|-0.691|1.402|0.117|0.234|0.947|2.424|-0.841|-1.771|0.594|-0.59|1.195|1.209|-3.048|-3.398|-1.009|-0.446|-0.223|0.447||1.361|-1.891|0.111|0.673|0.45|1.37|4.038|0.597|-0.238|-2.555|-0.577|-0.23|0.579|0.7|3.005||||||||0|-1.538|-0.705|-2.184|0.462|0.116|0.116|1.29|-0.929|0.35|0.234|-1.269|-0.345|-1.695|-0.896|-1.107|0.222|-0.771||0.331|-0.44|-0.329|0.773|1.457|0.905|0.113|0.341|-0.114|-0.452|0.226|0.684|-1.239|-0.671|-1.215|-1.523|2.339|0.111|-0.444|1.009|-1.327|1.459|0.564|-0.337|-2.308|-0.763|-0.109|-1.608|2.079|-1.509|-1.066|-0.53|1.398|4.966|1.606|-0.909|-1.456|1.247|0.456|-0.114|1.501|1.524|-0.583|2.878|0.603|-0.361|1.961|0.123|0.369|1.121|-0.372|-0.248|1.763|0.126|1.407|0.514|-1.643|-1.617||1.387|2.587|-1.654|1.289|-2.39|-2.93|-0.486|-2.024|-1.984|-1.039|1.05|1.54|-1.86|||1.415|0|-0.235|-0.352|0.235|3.277|0.857|-2.038|-0.12|-1.3|0.714|-1.176|1.311|0.479|0.724|-0.241|-0.12|1.463|-1.442|2.589|-0.613|-3.318|3.941|-2.404|-0.834|-5.305|-5.241|-1.889|-1.038|-2.333|-0.505|2.482|0.104|0|2.006|-1.045|0.737|0.211|-1.044|1.269|0.425|1.838|-0.857|-1.996|-1.653|0.311|0.104|-1.733|-0.203|1.445|0.938|0.735|-1.038|-0.517|2.326|0.318|-0.945|0.105|-0.938|0.946|-1.246|-0.517|1.574|3.474|-1.18|1.194|1.881|-1.418|1.55||0.781|1.243|0.113|1.144|-0.907|-1.232|0|-1.107|1.689|0|0.909|0.228|-0.454|1.379
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|-0.521|1.319|-4.293|1.02||-1.754|-0.993|-0.494|-0.246|-0.976|-0.726|1.225|-2.392|-1.415|-0.235|0.95|-2.546|0|-1.595|0.688|0.23|-0.685|-2.882|0.67|-2.397|-0.649|0.435|1.322|3.89|0|2.103|1.422|0.716|-1.412|2.163|0.241|0.728|-3.059|0.236|-1.395|7.232|6.649|-0.529|4.42|4.624||-2.809|-3.261|-2.902|0.531|-1.567||0.789|1.877|-4.604|-2.736|-3.828|0.966|0|-3.044|1.425|-2.995|-0.459|3.318|0.476|1.205|2.469|2.532|10.644|1.709||||6.042|-4.335|3.284|-3.458|-3.343|-1.374|1.676|-0.279|-2.71|-4.651|-0.514|1.302|2.674|-1.058|-1.563|0.261|-1.795|-1.266|-1.496|0.25||-1.72|4.092|-0.509|-2.481|0.249|-0.495|3.59|2.094|-4.02|0.252|0.253|0.763|-1.256|-0.995|-1.471|4.082|-1.259|1.795|0.775|1.044|2.957|2.762|-0.822|-2.667|-4.092|-1.013|-2.709|0.744|-1.707|0.737|-0.732|-4.206|-2.059|1.157|-0.69|-0.911|-3.091|1.342|1.822|0.458|0.46|-2.902|0.224|-0.887|-3.426|-0.638|-2.083|-0.415|4.555|-0.432|-2.935|3.024|-1.489|-1.053|0.423|-2.273|-1.224|0.204|0|-2.59|3.08|-8.459|1.916|0|-2.064|-1.661|0.37|-1.639|-1.259|-4.631|16.135|0|||-0.594|-0.591|1.195|3.934|1.258|-0.832|-0.62|-2.222|0.61|2.714|5.507|-6.584|2.532|0|4.867|6.353|1.675|3.98|9.836|3.977|-3.03|-0.82|1.105|-2.688|0|0|0.813|-0.27|-0.804|0.811|0|-0.804|3.039|0.277|-0.276|0.277|0.838|-0.831|1.12|2.292|1.453|-0.578|4.848|-2.941|-8.847|8.43|||||||||||||||||||||||||||||||||||||7.165|5.246
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|5.723|0.302|-5.698|-5.135||-2.887|-1.295|-1.531|7.989|-3.2|-1.575|5.54|-4.244|-3.827|-2.244|0.25|2.041|-2.244|-2.67|-1.905|2.19|-1.202|-0.716|0.239|-5.856|-3.268|-1.078|2.203|-1.944|-1.907|2.386|1.096|-6.939|1.24|-0.82|0.619|2.321|-5.2|2.041|1.871|5.482|1.109|-4.852|-2.066|3.64||0.864|-3.542|-3.614|2.469|-0.205||1.247|7.127|-5.672|3.03|-3.95|-2.434|3.138|-3.629|7.127|-3.542|0.209|-6.628|-5|1.504|-0.188|-2.202|-2.154|3.532|0|||8.032|-4.598|-2.064|-6.655|-2.058|-2.671|5.644|0.177|-3.413|2.448|-10.063|-5.075|4.199|0.469|-3.904|0.604|-6.629|-3.142|-1.215|-0.403||-1.847|7.062|0.426|0.858|-2.101|2|3.858|-3.438|-5.803|-2.372|-2.567|11.765|9.248|-2.744|3.797|0.958|-2.946|-5.286|0.147|1.493|3.715|-1.524|-9.517|0.138|-7.771|1.816|-7.554|-21.023|5.179|-4.381|-4.545|2.041|6.733|1.304|7.32|2.088|2.247|-6.806|-4.691|0.906|0.101|-0.8|-1.575|0.594|5.099|-4.092|0.906|13.616|-2.997|-3.222|-5.193|-0.808|13.662|6.479|-4.215|15.094|-0.802|-7.426|0|1.763|8.767|-5.685|-3.25|0|0.376|-9.122|0.805|-2.247|-1.982|-1.089|-9.289|0|||1.709|-2.451|-0.778|-0.194|-3.377|-0.374|-1.654|-3.717|-5.201|-3.089|6.401|-2.2|1.897|2.293|0|11.395|6.374|0.525|-6.022|-49.299|-5.932|7.164|-7.297|-50.873|100|0.369|10.612|4.813|-2.807|-40.248|1.899|4.222|3.411|-2.656|-50|-4.684|10.028|-0.416|-1.097|-51.335|3.453|5.848|6.875|-1.082|-49.215|-0.624|-2.731|8.926|-0.165|-51.442|-2.5|-4.762|-2.89|0.29|-44.8|2.291|4.803|-2.017|-0.168|-49.916|-0.668|0.167|-0.167|-2.124|-49.254|0|-0.331|-0.329|-1.621|0|4.399|0.681|-1.839|3.64|-50.768|-1.678|-1.161|-3.055|-1.738|2.262|-0.801|8.901|-0.348|2.862
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-1.152|0.693|-1.861|-2.888|1.118|-3.603||-1.176|0.135|1.585|-1.81|-0.087|-2.498|1.205|0.016|-0.149|-1.228|0.967|||-0.148|-0.734|-0.17|-0.262|0.108|-2.022|-2.809|-0.988|-0.369|2.689|0.171|1.565|-3.402|-3.222|0.44|-1.261|-0.217|-1.866||2.066|2.912|-2.31|0.042|-2.211|2.204|2.092|-0.607|-3.295|2.246|3.494|-2.543||-0.028|-2.736|-7.875|-4.018|3.467|-2.785|-1.577|0.721|-0.244|0.159|-7.35|1.849|0.486|3.703|4.13|-1.222|-0.747|-2.005|0.75|-1.893|5.384|-0.131|-5.187||2.763|-2.683|-4.674|-4.321|1.026|-3.638|11.83|1.232|-1.978|2.906|1.586|-0.28|-1.255|3|-0.043|-5.155|15.608|0.456|-1.911|-0.027|0.537|-0.114|-0.407|0.355|-0.06|0.654|-0.37|-1.866|0.371|0.385|0.447|-0.952|-1.221|1.673|-0.304|-0.251|1.392|-4.261|2.759|-0.79|8.207|0.276|-1.508|-3.118|1.629|1.891|-0.751||-2.961|7.92|2.691|3.385|1.015|-0.257|0.172|0.016|0.407||-0.305|-0.062|0.305|0.071|0.236|0.008|-0.258|0.306|0.142|0.173|-0.047|0.483|-0.559|-1.763||1.459|5.113|-0.288|-1.451|0.187|0.959|0.387|1.3|2.355|-0.162|0.068|-0.803|-0.664|0.89|1.873|-0.129|-0.043|-0.034|-0.215|-5.23|0.073|1.055|0.033|-0.85||0.131|0.23|2.127|2.48|0.744|-0.951|-0.401|0.42|-0.975|-0.573|-0.135|-0.135|-2.453|-0.636|0.98||-0.54|0.189|0.025|0.14|-0.417|-2.036|2.179|0.164|0.082|-0.041|0.057|-0.879|-0.919|0.421|0.669|2.946|1.112|1.49|0.939|-0.286||0.174|-0.017|-0.009|-0.844|0.807|-0.121|-0.586|0.729|-0.173|0.121|0.165|0.533|1.319|0.053|-1.13|-0.131|0.811|-0.413|-2.683|0.257|-0.443|-3.059|3.305|-0.914|0.442|-3.399|8.363|1.006|1.672|-1.689|-2.393|5.925|2.699|-0.143|0.777|0.599|0.019|0.048|-0.193|0.232|0.077
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-4.117|-0.753|0.758|1.317|-1.3|-2.121||-1.873|0.839|0.953|0.963|0|3.659|1.462|-0.67|-1.105|-2.056|||0.873|-1.927|-0.214|4.348|1.701|0.227|-2.439|2.733|-3.939|-0.544|0.109|2.227|-1.427|1.11|-3.326|1.525|1.661|-0.331|0.221|-3.108|2.303|-0.87|3.371|-3.991|1.868|-0.979|-0.217|-3.459|9.529|-1.023|-2.222|7.143|-4.328|14.026|6.207|-3.333|-0.662|5.3|-4.527|-1.184|-3.061|-0.254|2.078|-4.938|-0.735|-1.687|6.41|1.167|0.13|-0.645|0.649|0.26|0|-2.166|4.527|-0.793|0.531|-0.397|-3.817|-1.627|3.097|-9.038|-1.843|-1.364|-0.901|0.909|4.019|0|0.118|-0.705||0.949|-1.404|0.47||0.354|0.474|2.179|-0.242||-0.361|-4.042|-1.029|6.448|-3.86|5.425|-2.641|0.12|-3.48|1.412|-0.643|-3.66|-1.003|-0.829|-0.604|-4.211|7.955|0.917|-2.187|-4.191|-2.463|1.113|-1.719|1.159|-1.556|-3.018|-0.798|-1.765|1.392|-3.269||-0.192|-2.16|1.525|1.647|2.687|-0.298|-0.297||1.1|-1.768|0.197|0.395|-0.784|1.493|-0.199|-0.983|-2.212|-0.763|1.946|2.187|-1.854|-0.485|4.569|4.565|-0.053|-1.823|-0.724|3.147|1.024|5.335|-1.178|0.169|-3.05|-0.81|-2.835|2.419|1.418|-6.951|-4.227|0.685|3.232|-0.202|2.268|0.832|0.418|1.591|-1.566|3.848|-4.454|-1.98|-0.905|1.429|1.031|0.31|-1.327|1.135|-0.87|5.905|2.556|0|0|-1.099|-0.274|0.275|0.999|-0.771|0.665|1.519|-0.169|3.368|-1.487|1.569|0.584|-2.117|3.862|1.386|-1.19|-2.665|3.664|3.416|2.941|-4.459|-3.819|-0.059|-3.184|2.625|2.635|-2.282|-1.214|-0.346|1.58|0.707|1.678|-0.655|-1.235|-4.545|-4.909|1.079|-0.59|-1.531|3.159|0.548|0.996|-2.059|0.381|-1.658|-1.006|0.586|-3.096|-0.103|-4.433|1.297|4.702|5.165||3.881|0.98|0.99|-0.348|-1.99|4.083|0.356
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|0|1.887|-3.259|-1.032|0.389|1.047|0.925||0.132|2.439|-4.156||-4.466|-1.225|-0.245|0.368|0.991|-1.224|-1.448|-0.956|1.825|-1.083|-3.484|0.233|-2.275|-2.116|||-0.222|-1.099|-0.438|2.352|-1.217|-0.55|0.553|2.961|0.458|0.229|2.227|2.033|-0.713|-2.207|-0.347|-0.69|1.754|1.786|-3.002|-2.806|0.112|0.338|0.567|0.685||0.344|1.276|2.254|-1.977|1.176|-0.118|-0.351|-0.234|2.026|-1.294|-0.118|-1.276|2.012|1.077|1.333||||||||-0.841|-0.24|-1.418|-1.628|0|0|1.296|1.921|-2|-1.506|-2.815|0|-2.203|-2.05|-0.856|-0.426|-1.158|3.261||0|0.656|-0.109|0.439|-0.546|0.329|0.11|0.997|-0.769|-0.655|1.104|0.667|-0.662|-0.658|0.885|-1.31|-2.137|-1.162|-1.148|1.269|-1.969|4.324|1.872|0.777|-0.989|-1.087|0.437|-2.553|-0.424|-1.667|3.896|0.763|-0.758|2.326|0.445|2.392|-0.454|1.73|0.231|0.232|-0.461|1.167|-3.382|3.38|0|1.299|1.316|-3.241|1.053|-0.927|1.41|0.949|2.182|0|2.357|1.384|-3.402|-3.29||-1.276|4.485|-3.283|0.59|-3.964|-2.646|-0.11|-3.404|-0.424|1.505|1.307|1.774|-1.096|||0.441|0.331|-1.201|-1.611|1.527|1.103|0.443|-2.694|-5.403|-0.305|5.016|0.214|3.315|-0.876|-0.219|0.109|-1.402|2.886|-0.662|3.776|1.04|-3.782|3.811|-3.24|-0.776|-5.252|0.211|-10.377|-2.304|-2.691|0.905|3.756|-1.843|0.463|0.465|2.381|1.942|-1.435|-3.687|0.463|-4.425|0.444|3.211|-3.54|9.709|3.103|0.909|-0.101|-2.365|5.839|0.63|0.527|0|-1.353|2.671|1.08|-1.489|0.32|-1.472|0.848|-0.317|0.638|1.512|-1.803|-2.178|-0.104|2.333|-1.975|1.157||-1.756|2.651|2.612|-0.541|0.654|-0.971|-0.323|-1.795|0.424|0.213|0.106|2.397|-0.434|2.331
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|0.385|-1.515|-1.493|-4.626|-0.707|-0.702|8.779||1.158|-10.69||0.694|0.348|-3.367|1.365|-2.333|2.74|||-1.684|6.071|-2.778|-2.373|-2.961|-0.977|-1.603|-3.406|-3.582|0.904|-0.896|0|0.601|-3.757|-2.26|-4.839|-2.362|9.798||-2.801|4.386|2.703|-2.632|1.484|0.898|-1.765|12.583|-1.629|-1.917|-7.396|-2.312|0.29|-4.959|-7.634|16.617|-10.372|3.581|-1.892|-7.035|-5.012|-0.946|-3.204|4.296|-6.889|0.446|-1.754|-1.724|1.089|0|2.227|0.223|-2.397|-5.361|-2.414|8.515|3.153|0.226|-5.945|-6.175|-0.199|1.004|-5.86|-2.399|-0.733|-1.622|2.778|2.273|3.733|1.8|0.2|9.67|-6.953|-2.2|-0.398|0.2|1.212|-4.624|25.362||0.242|2.228|9.485|11.145|-4.871|10.794||22.568|-1.154|-6.475|1.091|14.583|-0.415|1.261|-4.032|9.251|-3.404|3.524|10.194|5.641|-6.25|3.483|-0.495|-0.493|-3.791|-2.315|-0.461|0.463|-0.461|0.463|-0.461|0|-1.364|2.326|-1.376|1.869|-6.55|-2.553|-2.49||-1.633|10.36|-6.329|-1.66|1.688|0.424|1.724|-2.11|-4.819|7.328|-3.333|-13.978|-1.064|3.676|-5.556|-2.041|-1.01|-0.669|1.701|1.73|-3.344|-8|-0.915|0|3.47||1.603|1.961|9.286|-3.78|-6.129|-1.274|2.614|3.378|-8.075|5.921|-6.462|3.834|7.931|-21.622|7.558|4.878|-1.205|18.571|17.647|2.146|-0.427|7.339|1.869|0.469|3.398|3|-0.498|2.551|-4.854|0.98|-1.449|23.214|-1.176||5.59|-3.593|-2.907|5.521|1.242|-3.593|0|0.602|0|-1.775|0.595|0.599|-0.595|-2.326|-3.371|12.658|-5.389|0|-1.183|-1.17|0.588|-3.409|21.379|-14.201|-16.337|-0.98|7.937|-1.047|1.058|-4.545|0|0.508|1.026|0.515|1.042|-1.538|1.036||-1.026|2.632|-2.062|-1.02|3.158|-2.564|5.978|0|-1.075|0|-0.535|0.538|1.639|-6.633|-1.01|7.027
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|-2.074|0.93|-4.867|-1.202|-0.109|-4.084|0.738||0.317|-2.778||-2.703||-0.893|0|1.511|2.583|-0.82|-0.205|0.721|1.463|0.105|-0.83|0.626|-2.543|-0.405|||-0.704|-0.996|2.345|-0.102|-0.305|-0.505|0.712|-0.707|0.406|1.859|-1.925|-0.303|1.02|-0.709|1.963|0.103|0.104|8.054|-2.826|-3.361|1.927|0.864|-0.216|2.203||-0.22|-2.985|1.078|-1.486|0.213|0.32|0.107|0.645|0.324|-2.421|0.956|0.32|1.515|1.316|1.786||||||||-0.444|-1.532|-0.436|-2.754|0.532|0.107|-0.53|1.726|-1.278|0.321|-0.531|-2.081|1.586|-1.765|-1.433|-1.013|-0.303|-2.367||-0.588|3.343|-0.404|0.405|1.543|0.206|0|0|-0.615|-2.106|3.423|-0.721|-0.614|-0.61|1.76|-1.429|-1.309|0.915|-0.806|1.953|3.181|1.398|1.528|-0.758|0.108|0.217|-2.232|3.52|5.944|-0.809|-0.346|1.998|-0.584|-0.465|-0.116|-1.712|0.922|-0.23|0.811|-0.69|-0.115|4.067|-1.182|1.317|-0.358|0.6|1.092|0.243|0.489|-2.619|2.066|1.355|0.744|0|1.768|0.253|-1.25|-0.621||0.124|1.259|-1.121|2.423|-2.85|-2.536|0.242|-2.364|-1.513|1.417|0.594|0.718|-1.531|||0.592|-0.823|-1.047|-1.149|-0.115|1.397|0.35|-2.948|0.114|-1.784|0.223|0.336|0.564|1.025|2.931|0.117|0|3.023|-0.958|-3.802|0.579|-1.932|0.228|-0.341|-1.893|-1.427|-0.546|-2.032|-2.503|1.374|-1.149|0.737|0.636|-0.632|1.064|0.75|0.323|-0.853|-1.677|0.846|0|0.745|0|-2.391|0.208|2.674|1.3|0.108|-0.754|1.198|-0.649|0.217|0.655|-0.218|1.774|0.334|-2.07|1.774|-1.743|5.034|0.115|0.808|0.932|-1.038|-0.801|-1.019|1.845|-1.477|-1.124||0.112|4.465|0.71|0.356|-0.708|-0.935|0.588|-1.618|1.407|-0.234|0.117|1.065|0|1.685
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-0.867|0.845|0.558|-1.394|0.075|7.148|3.125|0.161|0.455|0.094|0.421|-1.516|-7.075|0.807|-0.328|-0.71|0.908|-2.685||0.029|-1.714|0.143|1.21|-0.912|-0.429|1.385|-0.656|1.256|-0.206|-0.319|-0.548|0.231|-0.302|0.188|0.02|0.706|-1.291|8.533|6.149|0.332|-1.18|10.945|-2.713|-2.19|0.139|3.134|1.524|0.229|-0.542|-2.162|-1.461|-3.434|-1.23|2.979|-4.074|0.132|-1.299|0.984|1.667|-2.296|-2.213|-1.875|-0.652|0.659|3.056|1.084|0.711|1.292|-3.648|-4.402|0.341|-1.811|-1.397|-2.469|-2.811|-1.782|1.797|-4.064|3.914|2.672|3.878|3.608|-1.522|2.275|0.034|5.826|2.298|1.897|-1.762|0|2.457|1.095|-1.007||2.821|1.818|0|-1.31|0.596|0.257|-0.971|1.377|-4.739|2.085|1.071|2.564|-1.799|-2.456|0|1.786||0.883|-1.822|-0.106|-1.736|-0.703|-3.288|-2.649|-0.952|-2.133|-0.616|-1.603|12.062|1.335|1.482|-4.73|-2.149|-4.811|-0.348|0.441|-0.626|4.075|0.629|-1.527|3.612|6.786|0.394||-0.389|1.815|-2.072|0.228|2.269|3.994|-2.184|0.113|0.446|-0.444|-1.747|-0.435|-0.318|-22.288|25.455|1.333|0.401|4.158|5.678|-4.939|-0.171|-0.583|-1.852|-2.079|-0.811|0.222|-0.23|-0.32|2.501|-23.398|25.455|-0.278|-1.226|-0.432|-2.943|1.619|-0.36|-0.388|-0.378|-0.327|-1.419|0.131|1.194|-1.951|0.892|-1.537|0.217|1.736|2.048|0.614|-1.934|-0.114|2.409|0.702|-2.139|-2.271|-1.915|-0.419|2.536|0.751|-0.221|-1.783|2.871|1.703|1.315|3.428|2.191|-1.587|-1.249|-1.893|-2.764|-1.06|-2.438|0.802|4.626||-1.268|0.556|-1.693|-1.316|0|0.457|-0.455|-2.062|-0.257|-3.951|0.248|1|-0.249||-2.028|1.689|1.616|1.668||0.361|0.831|0.759|0.262|0.954|6.789|-1.532|6.266|0.009|-3.982|1.092|-2.518|-3.516|-2.498|-1.641|2.069|4.478|-0.055|-4.737
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|-4.293|-2.951|-0.173|0.435|0.701|-4.279||-1.243|0.166|-1.713|-2.698|0.079|-2.93|4.093|5.236|-1.333|0|-1.881|||0|-1.45|-0.879|2.455|0.246|-2.245|-1.423|6.661|1.022|15.438|-0.78|-2.101|-1.133|-0.094|-2.304|-1.184|-1.081|0.909||2.23|2.281|-1.313|-1.661|1.976|-0.188|2.207|2.66|-3.7|-4.095|-1.523|2.291||-8.319|7.304|-7.274|-0.333|-1.235|-4.104|3.938|-4.467|1.35|3.536|-2.953|-3.763|-0.535|0.46|-2.689|-1.472|-0.803|-0.364|0.073|-1.505|1.16|1.472|-0.22||0.295|-2.931|-1.756|0.141|-0.14|-1.18|-0.894|-1.357|0.068|0.96|-1.085|0.34|-0.609|-1.136|-0.267|-1.186|5.417|2.784|-1.477|-1.728|4.703|0.729|0.219|1.407|-0.954|-1.089|-3.771|0.07|-2.053|-1.748|-0.933|-0.662|-1.242|7.975|1.07|2.038|-2.206|1.152|0.945|2.534|-2.258|-5.83|-3.187|-0.265|0.466|0.334|-2.027||-0.585|-2.101|-1.751|0.188|-0.808|-1.77|-1.622|1.897|0.43||0|2.845|2.395|-0.129|1.576|-2.434|0.515|2.644|-2.888|-2.381|0.125|-0.747|-0.864|1.695||0.315|0.889|-0.19|-0.063|-0.817|0.252|-0.75|-0.312|-1.292|2.588|-0.44|0.379|0|-0.252|-2.813|2.444|1.333|-0.881|-4.219|2.03|0.308|0.124|0.186|-0.615||0|2.393|-0.688|-0.374|-0.124|1.069|-2.214|-3.099|5.072|-1.602|2.397|-2.641|3.234|-1.683|-3.606||-2.405|4.473|-3.145|-0.414|4.703|-1.222|-2.445|-6.885|-3.998|-4.965|2.706|-0.104|4.85|-0.918|4.692|-0.896|-0.998|-0.552|-1.574|3.775||-4.519|2.537|0.778|-4.865|-4.975|4.682|9.948|9.987|-3.44|10|-2.696|2.424|2.982|-0.346|0.208|-0.688|-0.954|-2.264|0.873|-0.067|0.812|1.094|1.74|-0.347|-2.568|0.612|1.309|-1.759|4.674|-4.723|-0.336|5.014|4.967|4.817|0.941|-2.224|0.617|-1.967|-0.527|0|3.263
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|0.235|-0.352|-0.814|0.467|0.352|0.117|-0.815||-0.116|0.233||-0.694|-2.373|-1.007|3.353|0.816|-0.809|1.885|0.236|-0.236|0.355|0.356|-0.118|-0.118|-0.588|0.473|||0.118|-0.938|0.235|-0.117|0.118|-0.7|-1.153|0.463|0.349|0|0|0.821|-0.35|0|0.588|0|0|0.354|-0.235|-0.932|0|0.234|0.117|0.588||-0.585|-0.466|0.117|-0.116|0.117|0.234|0|0.588|-0.117|0.235|-0.118|0|0.118|-0.235|0||||||||0|-0.234|0|-0.234|-0.117|0.117|-0.233|-0.116|-0.116|0.233|0.117|0.117|0.234|-0.234|-0.117|0.234|-0.117|-0.349||-0.116|0.35|-0.117|0.234|0.117|-0.233|-0.233|0.468|-0.117|0.117|0.117|-0.35|-0.233|-0.923|0|-0.23|0.579|-0.461|-0.115|0.462|-0.231|0.115|-0.574|0.346|-0.115|-0.344|-0.229|0|0.115|-0.229|0.229|0|0.115|0.23|0.115|-0.115|0.115|0.346|-0.115|-0.345|-0.229|0.115|0|0.115|0.23|-0.23|0|0|0.928|1.412|-2.299|-0.115|0.23|0.462|0.116|0.232|0|0.349||0|0.35|0.234|0|-0.117|-0.812|0.349|0|-0.116|-0.116|0.467|0|-0.695|||0.466|-0.348|0.233|0.116|0.233|0.117|0.469|0.472|0.355|0.237|0.119|-0.119|0.119|-0.237|0.119|0.119|-0.237|0.119|0.119|0.358|0|-0.356|-0.119|0.597|-0.593|-0.355|0.237|-0.236|-0.471|-3.955|0.113|0|-0.226|-0.113|0.226|0.113|0.227|-0.339|-0.113|0.113|0.113|0.227|0.114|0.114|0|0|-0.227|0.227|0.342|0|-0.341|0.114|0|-0.114|0.228|-0.114|-0.114|0.114|-0.34|0|0.227|0.228|0.114|0.343|-0.569|0.114|0|-0.341|0.686||0|0.806|-0.23|0.115|-0.115|-0.458|0.344|0.23|0.346|0.116|-0.46|0.812|0.349|0
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-2.563|-1.746|-1.313|-1.999|3.005|-1.71||-1.41|-1.868|-0.415|-1.501|1.422|-3.018|-1.116|0.637|-0.022|-3.31|-3.204|||6.514|-1.808|1.437|1.535|-1.47|-0.395|6.377|5.278|1.322|-0.865|0.157|-0.8|-1.483|-0.503|-1.237|-1.177|-0.928|2.661||0.856|-0.768|-0.693|1.799|-1.733|1.24|0.588|-1.048|-2.364|-6.415|-1.817|0.251||0.315|1.094|-9.277|-0.727|-2.771|-1.013|0.332|0.707|-2.361|0.723|-6.098|-3.023|0.159|0.377|1.143|0.519|-1.929|-0.167|0.15|0.159|-1.927|-0.294|0.049||-1.268|1.375|-1.373|0.822|0.647|-1.952|-0.773|0.771|2.774|2.575|3.416|1.089|-0.08|-1.215|-1.455|0.86|1.93|2.43|-0.316|0.054|2.134|0.362|-1.543|-0.064|0.513|-1.986|1.339|0.228|-0.545|1.037|0.591|0|0.25|0.437|0.579|1.498|-1.522|2.001|0.325|-0.333|0.855|-3.692|-0.304|-0.386|0.378|-0.432|-0.503||-1.971|1.242|0.255|-1.987|-2.502|0.41|-0.131|1.512|1.572||0.706|-0.513|0.945|-1.158|0.797|0.045|0.109|1.49|-2.459|1.125|-0.226|-1.314|1.057|-2.894||-1.298|-0.977|1.048|-0.935|0.457|1.576|-0.497|3.704|0.7|1.948|-0.111|-0.681|-1.209|-0.785|0.663|0.355|-1.179|0.054|0.144|-1.203|0.062|-0.664|0|1.102||0.486|-0.35|-0.818|0.285|-0.788|0.133|0.293|-0.732|0.194|0.275|-0.45|5.179|1.814|-3.042|-3.883||-0.149|-0.525|-2.64|-0.853|2.068|-3.885|-1.348|-2.517|-0.829|-1.071|-0.133|-0.713|1.558|1.259|0.682|-1.943|-0.306|1.545|1.258|0.008||-1.564|-0.545|-0.923|-0.07|-0.039|-0.428|0.086|3.05|-0.28|-0.255|-4.352|15.188|-0.681|4.873|2.71|-1.946|-1.98|-0.513|-0.759|-0.062|-2.59|-1.321|-0.817|0.085|-0.978|2.835|1.666|-2.232|2.945|-2.034|-1.968|-1.618|-1.778|-0.164|0.812|1.275|3.285|-1.393|2.317|3.176|2.82
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|-0.743|0.623|-3.369|-1.889|0.954|-1.294|-1.048||0.35|1.063|-4.294|-0.338|-2.31|-0.11|0.22|-0.548|1.67|-1.427|-0.871|-1.183|1.197|-1.501|-1.893|1.929|-1.686|1.173|||0.969|0.432|0.543|-0.217|-0.647|-0.749|-0.32|0.428|1.082|0.544|0|1.435|-0.11|-2.473|0.432|-0.43|0.868|0.217|-1.814|-3.502|-1.12|0.102|0.102|1.765||-0.207|-2.328|0.611|-1.505|0.707|0|0.406|0.102|-0.203|-0.804|-0.5|0.402|1.014|0.612|4.366||||||||0.535|-3.112|-2.823|-1.294|0.5|0|-0.498|-0.495|-0.493|0.495|1|0|0|0.1|-0.597|0|0|-0.985||0.495|0.498|-0.495|1|0.1|-0.1|0.604|0|-0.6|0.604|0.101|0.101|-0.8|0|-0.99|0|0.498|0.5|-0.498|0.601|-1.089|-0.493|0.995|-0.985|-1.932|0.485|0.98|0|0|-0.488|0.985|0.495|-0.98|-0.971|-1.905|0.478|1.951|-1.442|1.463|0|0|1.99|-0.985|0|-1.932|-1.896|-0.254|-3.084|2.252|-2.203|-1.732|-1.282|2.632|9.615|0.483|-0.957|0|-2.791||1.415|0.474|-1.402|3.884|-0.962|-3.256|2.381|-4.11|1.389|3.846|2.463|0.995|-3.365|||-0.952|1.449|0|0.485|1.98|1.406|0.1|-1.97|1.5|-2.439|2.5|-1.961|-1.449|2.475|0.498|0.904|-0.2|0|1.32|2.604|-1.639|-1.712|1.846|-1.116|-5.192|-1.422|1.442|-1.887|-0.935|-1.382|0|-0.913|0.459|-0.909|1.382|-0.459|1.869|-0.926|-0.917|-1.357|4.245|0.474|-0.472|-2.752|-0.457|-0.455|3.286|0.948|-2.765|-0.913|-0.455|0.917|-2.242|-0.889|-1.747|-2.137|5.405|2.304|-1.81|0.913|-0.905|1.843|0.93|3.365|-3.256|-2.273|1.382|0.93|-0.922||-0.459|-0.457|-3.097|-1.31|1.778|-5.063|4.405|9.662|1.97|0|1.5|0|0.301|-0.796
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|-2.66|1.075|-2.105|0.317|-0.316|2.151||-2.105|1.713|1.743|1.887|-3.43|-8.529|-0.585|0.588|0|1.392|||4.792|-1.031|-1.02|-0.508|-3.996|2.703|0.301|-0.994|0.399|-2.148|6.004|-0.719|2.529|-0.21|-2.462|1.351|-1.837|3.704|-2.577|0|2.972|5.843|-2.412|-2.979|8.046|-2.137|8.415|-2.613|-3.218|-4.079|-3.408|-1.366|-1.653|-0.412|7.403|-5.729|4.918|-0.974|-4.742|-0.206|-2.312|1.118|0.82|-3.175|-0.982|-0.196|-3.774|0.379|-2.041|2.471|-4.015|-0.364|1.664|3.048|-1.13|-3.279|-0.543|4.744|-4.182|-1.257|-1.066|1.441|-4.31|0.87|-0.862|-2.027|3.678|-1.04|-2.203|-0.506||-1.167|-2.913|5.822||-1.017|2.076|-1.197|-2.5||0.671|1.188|0.684|-1.349|-7.488|2.396|3.3|0.498|-0.822|0.33|1|-0.826|0.666|0.167|0|-5.363|2.755|1.48|-0.816|-1.763|-0.478|-2.64|-0.923|-0.763|-2.963|1.504|3.906|2.073|-1.724|3.74||-0.646|0.324|-3.14|0|0.951|2.435|0.984||-4.239|2.908|-4.328|1.411|2.408|-1.111|1.124|0.484|-0.322|0.974|-2.377|1.774|2.142|-1.78|8.042|-2.055|4.286|-2.946|-2.203|14.563|-3.195|2.308|-2.072|-2.39|-3.887|-1.565|1.59|2.722|-0.181|-1.075|-2.448|-0.522|-1.372|-0.171|0.344|-0.513|1.386|-3.188|1.017|3.691|0.353|0.89|0|-5.387|-2.463|-1.456|0.325|0.984|-2.087|0|-0.32|-3.4|2.698|0.962|0.161|-0.32|0.806|-1.116|-0.476|-2.174|-1.075|3.333|0.639|-2.644|0|-1.077|-1.664|4.589|-1.095|-1.692|-1.961|1.221|0|-4.38|-1.722|-0.429|1.892|0|-2.553|6.818|0.304|1.231|-2.256|-2.206|-2.299|0.144|0.871|0.878|0.294|2.406|4.724|0.634|-0.63|-0.781|-1.082|4.523|1.809|-1.777|2.483|0.835|-2.602|1.821|-0.494|-0.979|3.547|-2.471||2.707|0|-0.672|0|-5.405|4.312|3.431
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|1.604|-2.094|-4.02|||||||4.737|2.703|1.648|-1.355|-2.381|0.8|1.626|-0.539|-0.536||-2.356|-1.799|-3.474|-5.621|1.185|-0.939|-0.467|3.883|-4.63|4.854|4.04|1.02|-0.508|0.51|-2.488|1.515|4.211|1.064|-2.083|-1.031|1.042|2.674|1.63|-1.34|-0.267|3.889|4.651|-1.149|-1.136|-0.565||-2.747|1.111||-3.226|-5.584|-3.431|-2.857|-1.869|0.943|-0.935|1.663|0|-1.405|-0.698|1.896|1.199|0|0.24|0.241|0.242|0.485||0.98|0.99|0|1.508|-1.97|-1.217|0.735|0.493|0|-0.976|0.49|0.99|-0.98|-0.73|0.244|0.49|2.513|-0.995|-1.229|0.743|0.498||-1.229|0.246|0.495|-0.737|-0.245|0.246|2.005|1.269|0.51|3.158|2.151|1.362|-0.542|2.5|2.857|-3.315|-3.979|0.802|3.601|2.557|1.734|1.17|8.917|-1.875|-2.439|0.613|0.617|-1.52|-2.663|4.321|-1.22|1.235|-0.613|-1.807|-1.19|0|0|0.599|-2.907|-1.149|0.578|0.581|-0.578|0|0.581|-1.994|-0.847|0.855|-0.284|-2.762|-0.822||0|-2.406|-2.604|-1.031|0.518|0.521|0|0.524|-0.521|1.053|-0.524|0.526|-0.524|0.792|1.067|0.806|0|-0.268|0|1.359|-0.541|1.093|0.274|-0.273|0|3.39|0|0.855|1.445|-3.081|2.292|1.159|3.604|0.301|-2.353|2.102|3.416|-1.227|-0.61|2.5|-0.312|3.548|1.307|-3.165|0.958||-0.949|0.637|-1.875||-3.03|-3.226|-4.482|0.847|-3.542|0.548|0.551|-0.82|0.549|0.552|-0.549|0.552|1.117|1.416|2.023||-0.575|3.571|2.439|-0.906|-0.601|0.604|-3.779|0|-0.578|-2.26|-0.562|0|1.425|4.776|-1.18|-1.453|1.176|0|-0.293|2.711|0|0.606|-0.602|0|1.84|-0.912|-0.303|1.852|1.25|-2.141|-0.909|0.61|0|0.306||0.926|0|1.25||2.564
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|0.901|0.106|1.181|-2.817|-4.674|0.299|-0.03|-3.128|-0.142|0.859|-0.286|-0.803|-0.657|-2.914||2.713|0.849|0.236||-1.214|0.753|-0.794|-2.058|-2.972|-0.486|-2.455|-2.437|-0.46|3.328|-0.687|-1.688|3.629|-0.695|2.083|4.444|0.793|3.777|-0.817|4.834|-0.151|-0.201|-1.58|-1.651|-2.509|-1.262|2.787|2.816|-5.729|-2.365|1.057|-2.114|||-0.98|1.814|-0.316|1.468|-4.595|0.307|-0.306|0.484|1.836|2.197|-1.086|-0.271|2.404|-1.007|0.229|-2.022|0.633|-1.383|-1.103|2.394|-0.27|1.416|-1.04|4.884|-0.472|1.049|5.113|3.101|-0.514|-3.041|2.295|1.291|5.332|1.659|-3.004|-1.219|-1.514|-5.523|-1.649|-4.801||-0.092|2.264|2.863|0.782||-1.635|-0.192|-0.335|-4.392|2.437|-0.744|1.081|-3.756|-0.495|5.111|-2.266|4.951|-3.513|2.153|2.2|4.23|-4.572|-1.296|-0.335|-6.194|2.531|0.138|-0.596|-2.327|1.683|1.057|-1.539|-1.119||-0.268|5.066|1.766|3.304|-2.64|2.763|-1.793|3.98||3.493|-0.827|-2.076|2.438|-3.552|0.553|-3.26|-5.517|-1.046|-5.422|1.308|0.482|-1.975|3.788||-2.052|5.722|-0.138|-0.184|-2.599|-2.957|1.232|-0.569|0.528|-2.026|-0.172|-1.4|-1.008|-0.293|2.139|1.168|-1.45|-0.678|-1.625|-1.437|2.873|-0.042|1.326|-4.261||1.666|0.376|-3.897|-0.837|0.2|-1.957|2.159|-3.137|-0.424|2.856|-2.287|0.116|3.536|-0.837|-3.795|-1.991|0.226|-2.853|0|-2.217|1.048|0.912|-1.756|-1.028|-0.983|0.778|-3.91|2.474|1.773|-1.122|-0.419|-1.445|0.519|-0.687|2.105|-0.938|-1.371|-1.085|1.724|2.005|2.266||-0.608|1.011|-2.5|-0.246|1.497|-3.409|1.22|-1.646|-2.147|-3.214|0.032|-2.099|-1.287|-0.282|2.965|-0.385|-1.797|-1.091|4.429|-2.693|1.479|-1.924|-0.751|0.98|4.25||1.403|-0.233|-0.1|1.247|1.263|-0.543|2.578
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|0.203|2.23|0.417|-0.208|-2.186|1.131|-0.051|-1.568|-2.662|1.25|0.551|-0.25|1.061|-0.702||0.454|-2.458|-0.538||-1.112|0.878|-1.584|0.337|2.367|0.148|-0.099|-0.099|-1.743|1.375|-0.391|-1.588|1.564|0.639|-0.147|0.049|1.954|0.402|-0.301|0.201|0.454|1.226|0.051|-1.709|-1.192|-0.149|3.436|-1.615|-2.986|-0.147|1.994|-0.595|||1.868|-2.318|2.528|0.508|-0.856|1.276|-1.21|0.101|1.122|-1.16|0.101|-0.101|0.865|-0.254|-1.054|-0.4|1.781|-0.958|-1.587|3.332|-0.256|2.034|0.577|0.953|0.479|-0.318|3.515|2.534|-1.114|1.872|-0.564|0|2.604|0.641|-1.435|1.22|-3.639|-0.723|-0.663|-5.529||0|-0.104|0.471|1.165||-0.474|0.106|-0.525|-1.09|1.636|-1.096|-0.156|0.629|-0.47|-1.033|-2.957|2.518|-2.358|0.911|0.051|4.114|1.12|0.214|-0.479|-1.261|2.642|-0.749|1.576|-2.232|0.912|-0.374|-1.784|-1.141||-2.33|2.439|2.609|0.482|-0.954|1.397|-3.625|3.262||2.466|-2.406|-1.111|2.549|-1.443|-0.532|-1|-3.111|-0.204|-2.336|1.258|-0.151|0.505|2.378||1.151|2.191|0.971|-0.376|-0.428|-1.373|-1.148|-2.543|0.872|-1.615|0.253|2.119|0.572|2.34|1.897|-0.485|-1.488|-0.053|-1.465|-1.342|3.916|-0.214|2.021|-3.428||-0.158|0|-1.453|-0.568|-0.666|-1.215|-1.003|0.453|-0.948|-0.1|-2.241|4.798|3.051|0.317|-1.813|-0.207|3.312|-0.9|-0.264|-0.368|0.529|0.053|-1.869|-1.028|0.206|-0.206|-0.714|-1.309|1.223|0|-0.608|-0.904|0.861|-1.545|-0.298|-1.373|1.543|-2.286|0.44|-0.146|3.588||-1.542|1.362|-1.539|-0.69|0.946|-3.274|1.914|-1.736|-1.66|0.095|1.104|-0.478|-0.095|-0.238|1.156|-0.67|-1.368|-0.141|3.865|0.196|0.443|-0.049|-0.538|0.69|-1.217||1.683|0.248|-0.739|-1.647|0.585|-0.63|-0.048
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|1.189|-0.737|-1.453|-1.291|-0.429|0.43|0.577||0.581|-0.434|-0.288|0.434|-2.539|0.71|1.587|-0.574|0.723|-0.288|-0.715|0.287|1.161|-1.852|-1.404|0.141|-0.42|-0.557|||-0.554|0.139|-0.277|-0.687|-5.208|-0.647|-0.77|0.387|1.173|-1.16|2.24|1.879|0.404|-0.536|0.539|-0.536|0.675|1.368|-2.011|-1.713|-0.654|0.659|0.397|1.477||0.404|-1.982|0|-1.175|2.133|0.267|0.134|0.134|1.635|-0.677|-0.27|0.406|-0.135|0.544|3.521||||||||0.567|-1.397|-0.417|-1.1|-0.137|0.414|0.694|-0.552|-1.362|-0.272|-0.136|0.409|-0.542|-1.072|-0.401|-0.266|-0.398|-0.132||-0.132|0.532|0|0.401|0|-0.531|0|0|-0.133|-0.396|-0.395|-0.262|-1.677|-0.386|0.258|-0.129|0|0.517|-0.258|0.389|-0.129|0.39|1.987|-0.658|-0.524|-0.779|1.316|-1.042|-0.389|0.26|-0.13|0.26|-1.158|0|0.909|-1.66|0.902|0.388|0.13|-0.644|3.187|0|-1.44|-0.521|0.261|0|0.393|0.131|-0.262|0|-0.521|-0.389|-0.516|0.911|0|0.261|-0.777|-0.899||-0.128|1.695|-1.54|1.432|-0.775|-1.777|1.285|-0.765|1.161|-0.895|0.128|0.386|-2.261|||-1.118|-1.589|0.615|-0.49|-0.122|0.615|0.994|-1.227|0.617|-3.226|-1.181|-0.353|0|1.19|1.818|0.979|-0.487|-0.243|1.856|0.124|0.248|-0.494|3.057|-3.563|-0.123|1.117|3.599|3.183|-1.309|-4.064|1.038|-0.801|-0.682|0.114|2.209|-1.602|-0.228|0|0|1.155|2.002|0.118|-0.819|-0.117|3.507|0.486|0|0.122|0.859|2.258|-0.375|0.503|1.144|0.639|0.256|0.128|-0.384|-0.128|0|1.821|-0.774|1.84|1.602|0.808|-0.668|-0.664|0.133|-0.397|0.533||3.018|0.413|-1.359|0.272|-1.344|-1.326|-0.92|-0.262|1.733|-0.794|0.265|0.668|1.08|-0.803
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|-1.407|-1.013|-1.496|-0.125|0.25|-0.497|-0.248||1.001|0.125|-1.481|-0.978||-0.122|0.491|0|0.369|0.123|-0.246|-0.611|1.995|-0.249|-0.124|-0.862|0.371|0|||0|-0.858|1.241|-0.494|0.124|-2.295|2.73|0.374|-0.619|0.874|-2.078|1.238|0|-0.247|-0.613|0.123|0.743|0.248|0.124|-2.187|-0.484|0|-0.601|0.971||-0.363|-1.077|0.24|-0.12|0.12|0|-0.12|0|-0.713|-0.119|-0.237|0.119|-0.355|0.118|-0.118||||||||0|-0.353|0|-0.235|-0.234|0.117|0.709|-0.236|-0.586|-0.234|0.588|0.592|0.476|0|-0.473|0|-0.118|-0.236||0.118|0.237|0.118|0.119|0.119|-0.237|-0.118|0.835|0.6|-0.359|-0.595|-0.591|-0.471|-0.235|-0.583|0.351|0.117|-0.35|-0.581|0.116|0.35|0.234|-0.35|0.234|-0.926|0|0|-1.031|-0.114|0|-0.342|0|0.114|0.806|0.231|0.463|0.349|-0.922|0.93|0|-0.463|0.116|0.349|-0.348|0|-0.231|-0.46|0.462|-0.803|-0.909|1.617|0.116|0.698|0|0.703|-0.35|-1.04|-0.575||0|0.578|0.465|0.35|-0.579|-1.371|0.344|-0.343|0.459|0.346|-0.344|0.346|-0.8|||0.69|0.929|-1.487|0.115|1.159|1.529|0|-1.163|0.35|-0.349|0.116|0|0.35|-0.465|-0.116|0.116|0|0.585|0.707|0.831|0.358|-1.41|0.236|0.236|-1.051|-0.581|0|-0.462|0.698|-0.694|-0.231|-1.14|-0.228|0.803|-0.343|1.039|0.464|-0.462|-0.23|-0.686|-0.569|0.114|1.152|1.402|-0.465|0.233|-4.561|-0.773|-0.984|-0.543|0.109|0.437|0.109|0.994|0.444|0.111|-0.442|0.333|-0.221|1.007|1.938|0.114|0|-0.341|-1.236|-0.224|0.677|0.113|0.34||0.57|0.229|0|0.575|-0.458|-0.456|-0.114|-0.678|0.912|1.037|0.347|-0.46|0.346|0.231
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|-4.95|-6.481||-18.797|-13.072|-4.969|89.412||3.659|-3.529||||-82.292|-11.111|-5.263|3.636|||0|-3.509|-5|-6.25|0|-4.478|1.515||-5.714|0|-5.405|-1.333|0|1.351|-3.896|-1.282|0|-1.266|0|-3.659|7.895|1.333|-3.846|-1.266|0|0|-2.469|1.25|-1.235|1.25|0|-4.762|-1.176|-1.163|-5.495|-3.191|2.174|0|1.099|2.247|0|1.136|-1.124|-3.261|2.222|2.273|0|2.326|1.176|1.19||||1.205|-1.19|-2.326|0|0|0|0|1.176|0|0|0|0|-1.163|-2.273|-2.222|3.448|-1.136|-1.124|1.136|1.149|1.163|1.176|0|-1.163|2.381||-3.448|-1.136|2.326|0|0|1.176|-1.163|0|-2.273|2.326|-1.149|0|1.163|0|0|1.176|0|-3.409|2.326|-2.273|2.326|0|1.176|-1.163|0|0|0|2.381|-5.618|-1.111|-2.174|-1.075|0|0|0|0|0|-1.064|1.075|1.087|-2.128|1.075|-1.064|1.075|1.087|-1.075|3.333|0|-1.099|2.247|1.136|||0|0|0|-1.124|-1.111|-1.099|0||-1.087|1.099|-1.087|-1.075|-1.064|1.075||0|0|-1.064|0|-1.053|0|0|1.064|-1.053|2.151|-3.125|2.128|0|1.075|0|3.333|-1.099|1.111|-1.099|0|1.111|-1.099|0|-1.087|-1.075|2.198|0|-1.087|-1.075|4.494|0|0|-1.111|1.124|-1.111|-1.099|-1.087|0|2.222|0|0|-1.099|-5.208|0|3.226|1.087|-1.075|-2.105|3.261|0|-1.075|0|1.087|-2.128|-1.053|1.064|-1.053|0||0|-2.062|-1.02|1.031|1.042|1.053|0|-1.042|0|-1.031|-1.02|0||0|1.031|0|-1.02|0|-4.854|1.98|1|0|2.041|-2|4.167|1.053|-2.062
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|-1.02|0|0|0|-1.01||-1||1.01|-1|0|0|-0.99|0|0|1|-0.99|0||||1|-0.99|-0.98|0||-0.971|0|0.98|0.99|-0.98|-0.971|0|-0.962|0.971|0.98|-0.971|0|0.98|0.99|0|-0.98|0.99|0|0|2.02|-1.98|-1.942|0|0|-0.962|0|0|1.961|-3.774|0.952|-0.943|0|-0.935|0||0.943|-0.935|0|0|0|0|0|0|0|0|0.943|0|0.952|-0.943|0|-0.935|-0.926|0.935|0|-0.926|0|0.935|-0.926|0|0.935|0|-0.926|0.935|-2.727|1.852|0.935|||0|0.943|0|0|-0.935|0|0|0.943|-1.852|-0.917|0.926|0|0|0.935||0.943|-0.935|1.905||0.962|0|-0.952|0|-1.869|-2.727|-0.901|2.778|-0.917|0.926|-0.917|-0.909|0.917|0|0|0|0.926|0|0|0|0|0.935|-1.835|-0.909|0|-0.901|-0.893|0.901|0.909|-0.901||0|0.909|-1.786|0|0|0.901||-0.893|0|1.818|0.917|0.926|0|0.935|-0.926|0.935|0|-0.926|0||0|0|0.935|-2.727|0|1.852|0|1.887|0|0|0|0|0|0|-1.852|-2.703|2.778|-0.917|0.926|1.887|-1.852|0.935|0|3.884|0|-0.962|0.971|1.98|-0.98|0||0|-0.971|0.98|-1.923|0.971|0|0.98|-1.923|-3.704|-0.917||-0.909||-0.901|1.835|0|-0.909|-0.901|0|0|0.909|0.917|0|0|-2.679|-1.754|1.786|0.901|0|0.909|-0.901|-0.893|0.901|-0.893|0|0|-1.754|-1.724|-0.855|1.739|-0.862|0|-0.855|0.862|0.87|1.77|0|0|-0.877||0|0|0.885|-0.877|3.636||0
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-0.568|0|-0.565|1.143|-3.846||||0|1.111|-1.099|0.552|0|1.117|0|-1.105||0|0.556|0|-1.099|-0.546|2.235|-1.648|0|2.247|1.714|0|0|1.744|-1.149|2.353|0|0|0|0|-0.585|-0.581|0.585|2.395|0|0.602|-2.353|0.592|1.198|-1.183|0|0|0|-0.588|0|0|1.19|0|0|0|-0.592|0.595|0|-1.176|-0.585|0.588|0.592|-1.17|0.588|0.592|-0.588|-0.585|0|0|||0|2.395|-1.765|0|0.592|0|-1.744|0.585|-1.156||0.581|1.176|-1.734|-1.143|1.744|1.176|-0.585|0|0|1.183|-1.744|0.585|2.395|0|1.212|0|-1.198|0.602|0|1.84|-0.61|2.5|-2.439|-0.606|0|-1.198|-1.183|0|1.198|1.212|-1.786||0|-0.592|0.595|0|0|0|-0.592|-0.588|0|0|0|-1.734|0.581|-1.149|0|0|0.578|-0.575|0.578|-1.143||1.156|0|-2.809|0|0.565|-1.117|-0.556|1.695|-2.21|0|0||0.556|0.559|-0.556|0.559|2.286|1.744|-1.149|-1.136|2.924|-1.724|1.163|1.775|0|1.807|-1.19|-0.592|0|-0.588|-1.163|-0.578|-1.143|0||0|0|-0.568|0.571|-1.13|0.568|0|0|0.571|0|-1.685||2.299|-1.695|0|-1.667|0|0.559|0.562|1.136|1.734|2.367|-3.429|0.575|0|-1.136||1.149|3.571|-0.592|0|0.595|-1.176|-1.163|1.176|-1.163|1.775|-1.744|-0.578|-0.575|0.578||-1.143|0.575|1.163|0.585|0|0|0|-2.286|1.156|0.581|-1.714|-0.568|1.149|0.578|1.17|-2.286|1.156|-2.809||2.299|2.959|-4.52|7.273|1.852|-1.818|0.61|2.5|-4.192|3.086|3.185||0|-1.875|0.629|1.274|-1.258|3.247|-7.229||-2.353
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|-2.353|3.239|-5.364|-0.382|2.344|-1.916|-10||-0.344|0.345|-3.654|-4.747||-0.629|-0.313|0.631|0|-1.246|-1.231|-0.612|0.926|-0.308|-2.695|1.52|-2.374|0.298|||0.299|0.904|0.606|0|0.304|-0.604|0.303|0.304|0.92|3.165|0.637|3.289|0.33|-2.258|0.977|-0.647|2.318|0.667|-3.226|-3.727|-0.617|-0.613|0|1.558||-0.619|-2.417|0|-1.78|1.506|0.302|-0.601|1.216|-0.303|-2.367|-0.588|0.295|0.893|1.205|2.154||||||||-0.307|-2.395|-1.183|-1.17|0.293|-0.583|0.587|0.59|-1.166|0.292|0|0.293|0|-1.159|-0.576|0.58|-0.289|-1.705||-0.565|2.017|0|0|-0.573|1.749|-0.291|0|-1.149|0|0|1.754|-2.006|1.453|-6.522|1.939|-1.096|1.671|-0.554|0.278|-1.639|-0.272|-2.394|-4.569|-0.756|2.584|3.476|1.63|3.081|-1.108|-0.551|2.833|-0.282|-1.667|-0.552|-0.822|-3.947|-0.783|5.219|||||||2.312|0.29|-1.429|-1.408|0|0.282|-1.393|1.989|0.285|0|0|-0.847|-1.117||0.845|5.97|-0.593|1.201|-1.479|-2.874|0.578|-2.535|-1.114|2.571|3.245|0.893|-3.17|||0.289|-0.575|0.288|0|0.872|1.475|1.194|-1.76|2.711|-3.488|0.585|-2.006|2.95|-1.166|0.587|0.888|0|1.502|-1.187|1.813|-1.488|-2.89|2.367|-0.588|-2.299|-2.247|-0.28|-0.279|-2.452|-0.272|3.662|-1.934|6.158|-0.872|0.585|-2.564|0.573|-1.412|-1.939|1.405|-1.111|5.263|-1.724|-3.333|-1.37|-0.815|0|-2.128|1.897|0.82|-2.139|5.352|1.719|-0.852|1.441|0.872|-1.149|0.578|-3.889|5.572|-1.159|2.071|1.807|-0.599|-2.907|-1.433|3.869|-2.89|1.466||-0.292|-1.724|-2.521|-1.108|2.849|-1.681|0.563|-0.56|-0.557|1.989|4.142|0.896|0.904|1.22
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|0.457|0.69|0.694|-2.921|-0.891|-0.664|-1.525||-0.217|-0.217|-1.915|-0.424|||2.386|0.436|-1.923|||-0.847|0.64|1.957|0|0|1.322|-1.518|0.655|0.439|1.786|-1.538|1.111|2.273|0||-1.345|-0.889|0|1.124|-2.412|-1.299|4.054|-1.552|0|0.222|-1.747|6.019|-3.786||-3.648|0.215|-0.215|-2.101|-0.833|3.896|-5.714|-0.407|-0.203|-0.805|0.404|-1|0.806|0.609|-1.4|0.604|0.404|-0.402|0.607|-1.002|0.201|-0.4|0.2|-0.598|1.826|-0.605|-1.587|0.8|-1.575|-1.55|-0.769|1.167|0.195|0.195|-1.158|0.975|-0.195|2.39|1.21|0.202|-1||0.604|0.607|2.277|0.416|-0.414|0.207|0|-0.823||0|0.206|0|-1.02|-1.606|0.201|0|-0.201|-0.4|0|0|0|1.42|-1.988|1.616|-0.802|-0.2|0|1.215|-2.756|1.6|-0.794|-2.515|0|-0.193|-0.385|2.161|-0.196|-0.778|-0.58|0.194|-1.338|-0.947|2.326|0|1.575|-0.392|-0.585|0.588|-1.544||1.969|-2.308|0.971|1.378|-0.392|2.204|1.217|-1.4|1.01|-0.602|-0.994|1.411|-0.8|1.215|3.132|-0.208|3.448|-2.521|1.062|-1.67|-1.033|-0.616|0.62|-1.022|-1.411|0.813|-0.806|-3.314|1.383|-0.197|-0.977|-0.195|1.383|0|0.397|-1.946|0.391|-3.03|-1.859|-0.37|1.504|-2.026|0.929|0.373|-0.186|2.677|0.965|1.172|-0.775|-1.714|0.382|0.771|0|0.777|-0.387|1.373|0|0|-2.299|-0.382|0.769|0.386|-0.385|0.193|0.193|-0.193|1.17|-0.774|0.388|-0.962|2.564|1.4|-2.724|-0.388|-1.338|2.549|-0.778|-1.154|2.767|-2.128|-0.577|0|-1.515|0|1.344|0|-0.573|-0.38|0.382|-0.945|-1.49|0.187||-1.107|0.743|-1.284|-0.547|0|0.735|0.741|-0.735|0.369|0.37|0.372|-0.738|2.264|-1.304|0.187|1.323|0.57|1.154|-2.256
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.63|1.927|-0.638|1.293|3.226|1.582|0.454|-1.454|0|-0.223|-0.665|1.921|-1.228|-0.444|-0.332|-1.634|-1.29|1.751|-0.436|1.436|-0.221|1.341|-3.139|0.654|1.213|-0.766|1.106|1.345|1.134|1.848|-0.23|2.722|0.476|-0.708|0.355|1.687|-0.955|0.359|0.481|2.214|-4.465|-1.161|-1.034|2.959|0.595|0.478|1.211|0.487|-1.439|0.846|1.847|-0.49|3.03|0.635|-2.357|0.124||-1.348|3.161|-2.945|1.368|-2.309|-4.524|1.174|-2.961|-2.444|-0.552|0.333|1.348|-1.111|||0.784|-0.998|-2.486|-0.538|0.108|1.419|2.806|-2.835|-0.758|-0.324|0.542|-1.81|2.288|-1.818|0.43|2.646|0.221|3.193|1.153|1.285|-2.06|-7.903|4.286|-3.704|-1.971|-5.49|-0.488|0|-1.914|-2.336|0|0|-0.926|0|0.935|-2.727|0.917|-2.679|-2.609|1.322|-0.439|1.333|1.81|-2.643|0.889|-2.597|0.873|0|-1.293|0.433|-0.431|-0.855|1.739|5.991|2.358|0|4.95||0|0.498|0|0|2.03|0.819|-2.3|-1.478|3.571|-0.91|2.381||-0.821|2.204|-2.256|0.515|-0.411|-1.117|-0.101|-1.891|0.904|0.606|0|0.406|4.339|1.832
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|0.394|-6.96|-5.862|2.473|0|-3.413|1.736|2.857|-1.06|2.166|-2.807|-4.04|-0.669|-3.859|-0.321|-5.167|4.114|-2.167|7.309|5.986|16.393|-6.513|13.478|-2.128|-0.424|-0.84|4.386|-1.299|4.525|-0.45|-1.333|-5.858|-2.049|0.826|-1.224|9.865|5.189|5.473|2.238|-0.102|-0.806|-2.266|2.733|-0.202|-3.883|0|-7.207|5.714|3.448|-0.976|6.108|0|-1.227|-0.61|4.792|0|-0.53|-0.106|-0.735|1.601|0.321|1.192|-2.121|0.426|0.751|2.305|-1.62|-0.216|2.203|2.948||||2.439|-3.691|1.361|-2.541|-3.928|-1.258|1.274|-0.317|-2.577|-0.716|-0.711|0.408|1.344|-2.912|-0.4|0|-2.913|-1.435|0|-0.476||1.449|2.985|0|0|0.5|-1.478|2.422|-0.801|-3.01|0.488|0.985|-0.976|-1.914|-1.878|0.472|0.952|-1.869|0.469|0.472|0.952|0.962|4.523|-5.687|-1.86|-2.273|-3.93|0.881|-1.732|-4.938|-1.22|-2.767|-1.556|1.181|4.098|-2.008|-3.488|-14.851|3.413|1.034|-5.844|10.791|9.449|1.195|-6.343|3.475|-1.145|1.158|-0.766|-6.786|4.869|-2.909|20.087|-2.553|-1.261|2.146|0.866|0.435|1.322|0|4.128|-0.457|-5.195|-3.347|0|4.825|3.636|-3.084|0.442|2.727|7.317|-3.302|0|||-1.852|0.935|1.422|0|-0.472|2.415|-0.957|-3.241|-1.818|2.326|0.467|-1.835|-0.457|0|-2.667|1.81|1.843|-0.459|-1.802|6.731|-0.478|-0.948|1.442|-6.726|0|1.364|-0.901|-8.264|-2.024|4.661|6.787|-3.493|1.778|-0.442|-10.317|3.279|14.554|6.928|4.293|0|0.105|-0.625|-2.141|0.102|-1.705|1.527|1.237|-2.02|1.747|1.249|-2.733|-2.66|-1.932|-0.481|-0.952|0.962|0.971|0.488|0|-1.442|-1.422|1.442|-5.455|0|0.917|1.869|0.469|-0.467|2.885|4|-0.498|0.5|-0.498|-0.985|-0.976|1.485|-1.463|4.592|1.871|-0.517|-0.821|0.206|2.313|3.257
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|-2.929|-1|-3.475|-1.145|-0.38|0.19|-3.493||-2.158|2.773|||-4.248|0.355|-2.257|0.524|3.617|-0.54|0.18|4.915|0.189|-1.493|1.323|2.519|-4.267|-0.185|||-1.28|0.737|0.556|-1.28|1.673|0.186|-1.828|-0.364|1.479|6.496|-0.587|-1.541|5.703|-1.996|9.989|2.475|5.207|1.807|-2.924|-2.286|1.039|1.643|0.118|1.794||1.456|-2.83|-0.703|-1.613|0.813|-0.347|0.465|0.821|-0.117|-2.288|0.115|-0.795|0.686|1.865|2.143||||||||1.818|-1.434|-1.064|-2.422|0|0.115|-0.345|-0.115|-1.695|-0.225|-0.337|-0.447|0|-1.106|-0.331|0.554|0.557|-0.884||-0.221|1.228|-0.334|0.111|0.223|2.283|0.344|0.808|0.581|0|-1.148|0.694|-0.115|-0.915|-0.114|-1.242|-1.556|-0.772|0.89|0.335|-0.775|0.669|0.787|-0.447|-2.188|-0.109|-0.435|0.878|1.222|-1.316|0.11|-0.219|3.868|0.803|0.809|1.526|0.118|1.189|1.939|0.733|-0.486|-0.242|-1.902|2.187|0.122|3.396|1.017|-2.114|-3.133|0.484|-9.727|-1.613|1.639|0|0.771|-0.981|-0.865|-1.386||-1.883|2.796|0.649|-0.431|-0.215|-4.615|0.103|3.507|1.73|0|0.325|1.096|-0.654|||-0.864|0.543|1.209|0.11|-0.22|0.998|0.222|-2.174|-3.866|-1.745|0.412|-0.919|-0.102|1.031|1.677|0.21|-0.21|0.739|0.959|1.957|0|-1.499|1.192|-0.646|-1.38|-1.05|0.528|-1.763|-2.033|-1.6|-1.186|-0.589|1.394|0.2|-0.792|0.598|-0.199|-1.373|2.513|0.404|0.711|0.306|-1.506|-1.969|1.195|0|2.345|-1.308|0|1.222|-1.406|-0.2|0|-0.992|0.8|0|-1.575|0.594|-0.98|-2.486|0|-1.321|0|5.578|-0.397|-1.754|2.703|-0.1|0||1.729|0.924|-1.417|-1.2|-0.596|-0.789|-0.588|-0.971|0.586|0|-0.583|2.183|1.205|2.999
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|-0.48|0.214|-1.474|-0.053||||||0.529|-1.099|-0.469|-0.26|0.208|-0.052|-0.415|0.156|0|-0.874|-0.051|0.673|0.259|-0.155|-0.104|0.156|0.312|0.681|-1.139|0.052|0.104|0.521|0.524|-0.625|-0.052|-0.156|-0.156|0.417|-0.518|-0.771|2.261|0.529|-1.867|-7.308|1.563|0.589|0.148|-0.049|1.194||0.5|-0.892|1.356|0.81|-0.353|0.152|0.457|-0.656|-1.588|-0.494|-0.197|0.695|-0.739|2.01|-1.97|2.889|0.254||-0.455|0.101|-0.403|0.66|0.664|-0.559|0.153|-0.506|-0.152|0.662|-0.506|0.509|-0.203|-1.006|0.455|0|0.508|0.051|0.562|0.928|-0.36|0.361|-1.222|0.977|0.725|-1.48|0|0|0|1.083|1.306|-0.468|-0.363|0.052|0.836|-0.881||0.994|-0.469|-0.208|-0.311|-0.771|0.777|0|-0.258|0.886|-0.827|0.155|0.052|-0.052|0.052|0.312|-0.052|0|-0.722|0.518|0.104|0.837|0|0.052|-0.105|-0.572|0.575|-0.052|-0.261|-0.052|-0.052|-0.518|0|-0.052|0.052|-1.48|0.72|-0.512|-0.051|-0.711|-0.404|-0.101|0.253|0.254|0.102|0.408|-0.051|0.307|-0.306|0.102|0.051|-0.356|0|-0.203|0.255|0.051|0.461|-1.71|0.101|-1.046|0.854|-0.4|0.402|-0.5|0.1|0.452|-0.151|0.1|0|0|0|0|0.505|-0.802|0.302|-0.151|0|0.606|-0.851|0|0|-0.1|0|0.756|0|-0.151|-0.1|-0.301|0|-0.1|0.402|-1.143|-0.149|-0.198|-0.444|0.595|0.05|0.099|0.149|0.752|-0.598|0.601|0.554|-0.75|0|0.604||||||0.303|1.641|0.515|0.258|-0.155|0.571|0.365|0|-0.518|0.26|-0.207|0.416|-1.437|0.257|1.461|-0.416|-0.311|0.521|-0.518|0.521|0.999|-0.471|0.738|0.797|0.32|0.698|0.486|-0.909|-0.532|0.267|-0.266|0|0|-0.318|-0.053|0.855|0.053|0.809
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|-1.085|-0.181||-2.636|0.53|-7.213|-2.556||5.21|0|5.684|3.303|-9.318|-0.497|-3.36|3.135|-6.626|||4.509|0.161|6.897|-4.918|-1.294|-4.334|-0.92||3.002|-2.914|-2.249|4.71|3.409|-7.089|-7.143|1.42|1.881|1.618|-2.158|3.577|7.705|16.449|-10.084|-10.795|-5.121|4.458|0.749|-11.757|-4.66|-3.171|-0.966|-1.546|-1.291|1.068|0.597|-5.204|-0.45|-1.552|-2.486|1.537|-1.62|2.434|-2.481|2.205|0|0.221|-0.985|2.123|-6.283|-4.5||||1.42|-1.4|-2.153|-1.351|-2.079|-2.578|3.232|2.734|-0.195|0.391|3.337|-1.1|-0.794|7.692|-0.426|6.697|-3.187|-1.087|-0.541|1.093|0.109|3.982|-0.902|-2.741|-0.11||3.281|-2.32|4.988|1.174|-2.517|-1.466|0.567|-1.01|-1|-0.662|-1.522|0|1.883|4.152|-1.14|0.114|-0.905|0.683|-1.57|-0.999|-3.014|0.324|-1.068|-0.531|0.857|0|-3.814|1.571|1.704|0.321|1.518|0.765|0.329|0.551|0.554|-1.421|0.219|0.33|-1.408|-2.017|-0.423|0.961|-3.302|-1.824|-2.854|1.195|-0.199|-3.083|-0.954|1.748|4.675|||0.511|-1.011|5.437|3.304|-1.089|-0.434|-2.537||2.714|-3.053|0.956|0.213|-1.262|4.967||-0.44|-5.109|0.209|-6.176|-0.196|-1.731|-5.282|2.617|-2.55|1.855|1.89|-0.936|1.136|0|3.125|4.171|-2.286|0|0.701|0.604|8.052|0.218|-2.03|-3.505|0.518|-3.307|-0.399|0.906|0.812|-2.475|3.803|1.778|0.21|-1.953|3.842|-0.636|-3.776|-1.508|7.918|-0.324|-7.5|-10.072|-1.418|0|-1.053|-2.062|-1.689|1.37|-4.262|0|2.349|3.293|0.348|-2.872|0.68|-0.843|-1.658|-1.309||-1.768|-0.321|1.135|1.983|0.666|0.334|-0.992|-0.657|-0.653|0.327|-1.292|-0.322||-0.957|-3.538|1.404|1.424|-2.919|-2.399|2.144|-1.21|-0.452|-1.92|-3.698|4.458|0.9|0.15
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|-3.614|-1.968|1.6|0.806|3.766|||||0|-1.646|2.966|0.855|0.429|0|-0.851|2.174|-1.288|-0.427|0.862|-0.429|0.431|-1.695|0.426|1.732|0.435|0.437|-0.866|0|0.435|0.877|-1.299|0.435|1.77|0|0|1.802|0.909|-0.452|0.455|-0.901|0.452|-0.45|0.452|0|-0.45|-0.448|0.905|0|-0.45|1.37||||-2.232|1.357|-1.339|0|-0.444|-1.316|0.885|0.893|0.448|-2.62|0|0.439|0.441|-0.439|0.441|-0.873|0.881|0.889|0|0|0.446|0.901|-0.448|-0.889|0.446|-3.448|0|0.433|0|0.435|0.877|0.441|-0.873|0.439|1.333|0.897|1.364|-0.452|0||-0.45|-0.893|1.357|0|-0.897|-0.446|0.448|0.905|0|-2.212|1.802|0|0|0|-1.333|-0.442|-0.441|0.889|1.351|3.738|0.469|-0.467|0.469|0.948|-5.804|0.901|-2.632|-0.437|-3.376|-1.25|3.004|1.304|2.679|-1.754|1.786|0.448|0.45|0.452|-0.45|-1.77|0.893|1.818|0.457|2.336|-0.926|0.465|2.381|2.941|0.493|-0.976||0.49|0|-0.488|0.49|-0.488|0.49|0|-0.971|0.488|0|-0.485|0.488|0|0.49|-0.488|0.49|-0.971|-0.483|-0.957|1.456|0|-1.435|0|-0.948|0.957|0|0.481|-0.952|0.478|0|-0.948|1.442|-0.952|-0.474|-0.939|-0.467|-0.926|0.935|-0.465|0|1.415|-0.935|1.905|-1.408|0.472|0.474|0.957|-5|-3.084|0.442|4.147|0.93|||0.939|0|0|-0.93|2.871|0.481|4|0.503|0|2.051||||||1.036|1.047|-0.521|0|2.674|1.081|3.352|-1.105|-2.162|-1.596|0|-1.571|-3.046|-2.956|0.495|-3.81|0.478|5.505|-0.478|3.465|0.498|1.515|3.125|1.587|0.532|1.075|1.639|1.667|0|4.651|-2.273|2.326|0|2.381|-2.89|1.765|-0.585|0
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|-2.186|1.526|-5.628|-1.926|3.59|5.028|-0.831||2.266|-0.423|-5.34||-9.759|9.934|2.027|0.68|2.083|-3.485|0.269|-0.8|2.459|0|-2.66|4.011|-2.429|-1.463|||1.897|0.136|-0.136|-0.135|3.068|-2.049|-1.877|0.811|-0.671|0.54|-1.724|3.857|-3.2|-4.58|-0.758|-5.15|2.328|9.973|-4.872|4.418|-3.985|0.647|4.601|-1.598||1.624|-2.249|9.884|-6.139|9.895|9.885|0.998|1.008|-2.619|-1.452|-2.208|0.795|1.945|5.651|3.915||||||||0|-1.92|-0.174|-1.712|0|-1.017|-0.338|1.544|-3.156|-4.444|6.239|3.853|0.528|-0.699|0.175|-0.696|0|-1.877||0.342|-0.171|-1.515|4.394|0.353|-0.701|-0.868|1.767|-0.527|0|-0.524|1.06|-2.414|-1.193|-2.329|-0.825|0.498|0.333|2.211|-1.01|2.591|-1.195|2.807|1.064|-4.244|0.341|2.087|-2.211|3.704|-2.577|0.172|-2.517|6.05|-2.431|1.587|0.71|0.178|-1.23|3.267|0.182|-1.961|3.125|0.928|-0.37|1.501|0|-1.842|-0.731|2.434|-4.301|-0.357|1.083|2.026|-1.808|0.181|2.985|-2.011|-3.697||-0.873|3.804|-4|3.417|-5.119|-5.939|4.007|-1.803|-3.481|1.445|1.136|1.316|-4.101|||3.426|-2.077|0.16|-1.884|-0.469|0.471|1.111|-2.928|4.677|-3.125|-2.883|-1.347|-0.299|-3.736|-0.287|-1.551|-1.664|-0.825|1.113|9.939|2.188|-1.235|8|-1.961|-3.011|-1.097|1.917|-4.427|-2.384|3.549|2.047|-3.349|0.613|-1.36|2.955|-8.143|7.858|-1.368|-4.082|-3.652|2.446|-2.25|-7.902|-7.212|-0.952|5.263|9.917|0|-9.926|0|-4.953|3.415|-6.712|1.034|-5.229|-6.327|-1.21|9.978|8.153|9.881|10|9.873|-9.9|9.937|9.879|9.905|9.833|-1.24|7.08||0.893|-0.665|-2.592|0.652|1.099|-4.412|4.846|0.665|2.036|-2.428|-0.658|0.441|3.653|0.69
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|-1.78|-0.882|0.295|-1.453|3.303|0|2.147||3.492|0.639|-2.795|-1.529|-4.106|0.294|-1.163|-0.578|0.581|-1.714|-0.568|2.029|0.291|-3.911|-2.186|-0.543|-1.604|0|||-0.532|-1.053|1.333|-0.266|-0.792|-0.263|-0.783|0.262|0|1.326|0.802|-0.796|-1.05|-1.55|0|0.781|0.261|0.262|-0.779|-1.786|0.256|0.256|1.563|-0.26||0.26|-3.03|0.253|-1.496|1.263|0.253|0|0.509|-0.758|-0.503|0|0|3.646|2.4|-0.794||||||||-0.264|-1.302|-0.775|-0.514|-0.256|0|0|-0.51|-0.254|-0.254|1.026|-1.266|-0.754|-0.995|-2.663|1.975|2.532|0||0.765|-0.254|-0.758|1.279|0|-0.255|0.256|0.514|-1.269|-1.005|0.505|-0.503|-0.251|-0.25|0.251|-0.746|0|0|0.249|-0.249|0|0.5|-1.235|-1.22|0.49|-0.488|-0.243|-0.725|0.976|-0.243|-0.484|-0.482|0|-0.48|0.725|1.97|-0.246|0.494|0.746|-0.248|-0.739|0.247|0.496|-0.248|-1.942|-1.905|0.239|1.699|-0.242|0.243|-0.242|-0.242|1.97|2.267|2.32|1.042|0.261|-2.792||0.767|1.558|-1.028|-1.519|-0.754|-2.927|-0.485|-0.483|-0.241|-1.19|-0.943|0.952|-3.89|||1.865|2.632|0.481|0|-0.952|1.205|-0.24|0.971|-2.138|-0.941|0.711|0.238|-0.473|-1.628|0.939|3.398|-0.723|1.966|0|3.299|0.767|-2.736|0.752|-1.238|-3.81|-3.67|-8.017|-3.067|0.205|-0.813|2.5|-0.826|-0.412|-2.213|3.326|0.839|-0.209|-1.24|-0.206|0.622|-0.823|0.83|-1.833|-2.191|-0.594|1|1.833|0|-1.996|2.875|-1.616|0|1.852|0.621|0.625|2.784|0|-1.059|-4.453|2.703|2.778|0.862|-0.642|1.302|-0.216|0.654|-1.078|2.428|0.667||-1.747|3.386|0.454|-0.451|-1.116|-0.444|-0.222|-2.802|-1.277|0.427|3.084|0.665|0.222|-1.316
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|-0.829|1.504|-0.517|2.774|-3.112|1.001|0.285|-2.537|-1.247|0.116|3.334|-4.366|-1.887|-1.697|0.661|0.001|2.027|-3.643||-1.415|1.169|-1.04|-3.789|-0.799|-1.362|0.305|-2.452|0.679|1.82|-1.317|1.972|4.312|0.641|-1.141|-0.114|-1.262|-1.235|2.402|-1.273|2.519|0.939|-1.995|0.432|-0.43|2.597|0.654|-0.046|-1.898|1.292|0.094|1.249|-4.665|-0.351|12.518|-4.565|-6.589|-3.443|-2.015|1.321|0.848|1.118|0.85|-2.53|-2.007|1.437|0|-0.601|-1.631|-2.071|-3.216|-1.609|-1|-2.116|2.717|0|-0.433|1.874|-3.511|6.818|0|1.899|1.71|0.346|-1.609|-4.339|2.626|1.86|3.99|-2.934|1.467|-0.247|-5.42|-5.309||2.488|1.898|1.925|1.261|3.81|8.808|0.26|2.667|-2.597|-1.282|4|2.74|-5.928|-3.362|0.513|3.753||-3.99|2.953|1.3|4.484|-8|-4.077|-4.686|-0.67|-1.465|-1.992|1.455|9.645|0.613|2.241|-0.357|-4.875|-4.199|3.643|-0.912|0.565|3.008|-3.937|-0.658|-0.024|4.722|2.852||4.299|2.625|-3.678|1.348|6.455|6.162|1.19|4.673|0.219|-1.142|-1.37|-2.667|0.775|-3.846|0|-2.025|-1.25|-4.706|-2.194|-3.918|-2.721|-2.993|-0.351|-1.156|-2.26|-1.666|1.236|1.516|-1.494|-1.002||3.493|-1.062|-1.35|-2.293|0.983|0.739|-2.784|-0.272|-0.269|-0.751|0.539|-0.323|-0.506|0.185|-1.581|1.934|-0.446|-1.665|0.571|-0.357|-1.994|-0.189|1.992|-0.506|0.523|0|-0.004|0.218|0.211|0.638|-0.528|0.413|-2.979|0.935|0.084|0.021|0.576|0|-2.602|-3.21|-1.489|-0.01|-0.973|5.167||0.612|0|-2.775|0.398|0.611|1.288|-0.384|-2.559|-0.878|-1.442|0.971|0.98|-0.971||-3.468|5.644|1.202|3.948||-0.611|0|0.573|-2.339|3.515|0.222|1.067|1.295|-0.323|-4.718|0.827|-5.187|-3.235|0.285|0.767|4.301|2.563|0.194|-3.461
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|-4.93|-4.054|0.452|13.333||4.558|-0.267|3.315|1.685|1.425|-3.306|1.397|-3.243|3.064|2.571|-0.85|-1.12|1.709|-2.5|0.279|2.279|-0.567|0.857|-4.11|-2.667|-3.846|3.723|1.348|0.27|29.825|1.423|-0.707|-1.736|-4|-0.332|2.381|-0.676|2.069|-1.024|2.807|2.151|-0.712|-0.707|0.712|0.717|0|-1.413|-3.082|-7.302|-0.316|-1.25||7.023|4.545|-3.051|2.787|-1.712|-1.684|-2.303|5.923|2.867|1.087|-3.833|-5.281|-3.503|0.319|0.321|-2.75|||||||||||3.529|2.102|-0.299|-1.475|-9.92|-5.769|-2.413|11.343|-2.047|-2.286|0.575|-1.136|-1.95|-0.278|1.124||-3.261|4.545|0.86|-0.286|3.858|-5.07|1.14|-1.681|-10.364|0|-1.09|-1.609|-3.117|-7.414|-1.302|-0.518|2.66|0.804|-8.857|2.473|-0.546|1.667|-2.439|-9.592|-1.847|-0.785|0.526|-1.554|1.847|-0.525|-0.781|-1.79|-2.005|-0.094|-4.462|-12.615|-2.679|-0.665|-9.059|-1.739|0.877|-3.39|3.282|1.33|-0.879|-1.728|-1.907|1.288|-7.062|-1.082|-1.071|-1.269|0.853|-10.573|2.796|1.974|1.109|-8.655|9.718|-2.174|8.235|-6.388|-9.257|9.718|-4.802|-1.844|-0.408|-2.196|-9.579|-2.132|-11.764|9.718|||-1.479|-2.347|4.135|0|-6.933|0.579|-1.894|0.38|0.766|-7.798|2.585|-0.984|1.804|-0.992|-6.444|0|-1.996|2.454|0.617|-5.149|-2.708|-4.95|1.815|-13.397|9.718|-2.43|1.905|0.575|-0.191|-13.015|-3.521|9.441|5.488|-3.529|-10.438|-0.765|0.192|-1.88|1.721|-8.857|-1.692|0.949|-1.862|-2.541|-8.857|-2.131|-1.054|0.176|-2.573|-10.845|2.759|-3.814|-0.822|0.33|-9.751|0.99|-1.303|0.327|0.658|-11.619|2.451|-4.524|-14.419|15.765|-8.29|2.389|-4.122|1.55|7.321|-11.793|0|-2.969|-7.246|-17.563|18.457|29.839|18.377|2.696|0.246|10.074|9.772|1.32|8.993|5.703
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|-1.143|0.575|0|-2.247|-0.559|0|-0.556|-0.552|0.556|0.559|1.13|-2.21|0|-0.549|0.552|-0.549|-1.622|||-0.538|0.541|0.543|-2.128|2.174|0|0|0.546|1.105|0|0.556|1.124|-0.559|-1.105|0.556|-1.099|0.552|-0.549|-2.151|0|0|1.639|-1.613|0|0|1.639|0.549|0|-7.614|0.51|-1.01|0.508|2.073|-0.515|1.571|-3.535|1.02|-1.01|0|-1.493|1.005|-0.5|1.523|-1.5|0.503|-0.5|1.523|-0.505|0|-0.503|0.505|-0.503|2.577|2.105|-1.554|0|0.521|-0.518|-2.03|-1.99|0|1.515|-1.493|0.5|-0.99|2.538|-0.505|3.665|-0.521|-2.041|-1.508|1.531|0|0.513||0.515|0|1.571|-0.521||2.674|-2.094|1.596|-2.083|1.053|0.529|0|0.532|0.535|0|2.747|0.552|4.023|0|1.754|-2.286|0|-3.315|-2.688|-4.124|-0.513|1.036|-0.515|-0.513|-1.015|0.51|0|6.522|1.099|1.676|1.13|0.568|1.149|4.819|-2.353|1.19|-5.085|-1.117|0|1.705|-0.565|0|-2.21|1.117|0.562|0|0.565|-1.117|0|-0.556|-1.099|0|1.676|0.562|0|1.714|0.575|0|0|-0.571|0.575|5.455|-2.367|0.595|0|3.067|0|0.617|-0.613|-0.61|-1.205|-0.599|1.212|-1.198|-2.339|-0.581|-2.273|0|4.142|-1.17|-1.156|-1.705|2.326|-0.578|1.17|0|0.588|1.796|3.727|1.258|0|2.581|0|-3.125|0|-1.235|-1.22|1.863|2.548|-2.484|0.625|0|0.629|1.923|-1.887|-0.625|-1.84|0|0.617|-1.818|0|0|-1.198|-3.468|-0.575|1.163|0|1.775|-0.588|-1.163|-3.371|-0.559|2.286|-2.778|-1.099|0.552|-0.549|0|-2.674|0.538|-1.587|-3.571|1.554|-1.026|-2.01|1.015|-0.505|-1|1.01|-0.503|0.505|-1.493|1.005|-1.97|0.495|-0.493|-0.49|-0.971|1.98|2.02|1.538|-0.51|7.104
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|-2.703|-5.128||-2.5|0.84|-2.459|2.521||-4.8|0|-0.794|0|-6.667|0|0|-7.534|-5.195|||-0.645|0|-0.641|0.645|0|-0.641|-0.637||0|0|0.641|1.961|-1.923|-4.294|-2.395|-6.704|0.562|-2.198|-3.704|-1.047|-1.546|-3|-6.977|-2.273|-1.786|0|-0.885|-0.877|-3.39|-1.667|-2.439|0.408|-1.21|-1.587|0.8|-1.575|0.395|-2.317|-0.385|-1.515|-1.493|-0.372|-1.825|-0.725|-0.361|0.727|0.733|0|0.738|0||||-1.812|0.364|-0.362|0.364|-0.722|0.727|1.103|-0.73|0.366|-0.727|0.365|1.859|-0.37|0|0.372|0.373|-2.899|0|1.099|3.409|0.38|-1.498|0|0|-0.373||-1.471|-2.509|1.087|-2.128|-1.053|-0.35|0|-1.038|-0.345|-1.361|0|-0.339|-0.338|-0.671|0.337|-0.669|-0.333|0|0|0|0.671|0|1.017|-0.673|0|0.338|0.339|1.027|-0.68|0|0.685|-0.68|0.341|0|-0.678|-1.007|-0.334|-0.333|0|-0.332|0.333|-0.332|-0.331|-0.33|1|0|1.01|0.678|1.027|-0.341|1.034|||-0.685|0|-0.68|1.031|-3.322|-0.987|0||1.333|0.671|4.196|-3.378|-3.268|0.328||0|-0.974|-0.645|0|0|0|-3.125|0.946|0.635|0|0.639|0.968|0.649|0.654|-0.971|0|1.311|1.329|0|0|0|0|-0.66|0|0|0|1|-0.99|0.664|0.333|-1.316|0.33|0.331|-0.658|0.33|0.331|0|-0.33|0.331|0.332|-2.903|-1.587|-2.174|-2.424|3.125|1.911|0.965|-2.201|1.597|0.321|0.322|0.647|-1.905|0|0.318|-3.385|-0.915|-0.606||-1.198|-1.183|0.896|-0.298|-0.592|-2.029|0|-0.576|-0.573|-1.133|-1.12|-6.789||-0.519|-2.036|0.769|-1.266|1.282|-0.763|0.255|0|-0.759|0|-0.754|2.842|1.842|0.796
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|0.501|1.871||-1.508|-0.666|-7.396|-3.994||1.807|-1.043|2.287|0.768|-4.963|-1.154|-3.077|-2.456|-1.874|||1.357|-5.148|3.738|-4.22|-3.098|-7.454|2.108||6.484|-4.976|2.179|7.552|3.644|-10.291|-9.33|4.592|3.938|5.409|2.054|-0.256|18.154|8.539|-5.288|-12.038|-2.922|-0.133|-0.528|-4.893|-3.041|-7.64|-0.78|-2.606|0.766|-2.036|4.831|-3.888|0.871|-3.165|-4.628|-4.88|1.456|1.478|3.889|-0.204|-8.075|5.446|-5.386|1.667|3.194|1.244||||4.361|-5.819|-7.045|-8.714|-6.043|-0.195|-3.019|-1.852|2.467|-2.045|-0.555|-1.457|-4.522|2.679|5.66|4.331|0.794|-1.176|-3.409|-3.297|-3.191|7.634|-0.38|-2.593|2.273||0.571|2.14|3.006|0.808|-4.255|-3.364|7|-8.257|1.49|-4.787|-3.918|6.534|-1.077|1.273|-8.638|1.176|-3.877|-4.769|1.721|-2.591|-10.748|4.552|0|-0.846|1.576|3.102|-2.168|5.488|2.5|-1.387|12.87|-1.877|5.396|4.511|-1.481|-3.571|2.377|2.434|-5.487|-2.418|1.047|1.776|-5.695|-5.687|0.476|-4.834|-2.071|-0.295|5.607|2.229|-5.564|||-0.746|2.29|0|1.866|-1.077|-1.216|-4.776||4.697|-3.65|-2.003|0|-3.851|2.975||-3.155|-0.137|5.797|-4.696|-2.819|1.776|-2.918|0|-2.835|-4.785|-1.689|5.74|3.43|-0.525|-1.295|1.982|-0.395|-0.131|1.467|-4.092|2.222|4.082|-5.039|-1.652|-1.006|-4.101|-0.6|-1.185|-4.091|-2.87|6.213|-2.847|1.738|-4.535|1.573|-0.336|-1.976|-4.105|5.556|3.211|-10.564|-6.25|-5.967|2.788|13.025|0.211|-0.835|-8.675|-0.944|6.97|-0.602|10.544|1.464|-6.329|1.499|2.412|0.551|-3.511||-1.674|-0.417|-2.439|4.237|0.212|6.441|-1.117|4.556|2.885|1.836|-7.475|-0.787||0.565|1.143|0|-1.796|-4.808|1.629|-0.54|-3.441|0.524|1.274|-6.269|1.005|1.738|-4.585
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-4.825|-3.055|0.867|-3.798|-0.116|-3.741||1.514|0.09|-1.8|0.671|12.393|6.335|-4.615|2.94|1.79|-3.531|-1.498|||-1.105|-1.921|0.148|4.081|0.412|0.258|9.076|0.283|2.939|1.237|1.162|-1.09|0.148|-2.672|4.253|-2.34|-2.006|-2.976||0.644|0.961|1.143|-2.344|-0.417|0.335|0.252|-0.694|-2.885|-1.225|0.107|-3.548||0.804|2.361|-4.121|-1.75|3.119|-3.218|-1.305|3.543|-3.493|-0.611|-3.104|1.442|0.897|-0.362|-1.194|-1.551|-0.931|0.845|-0.444|0.446|0.709|1.1|-1.831||2.379|-4.212|-0.957|-0.227|-0.968|-1.202|-1.209|0.397|0.332|-2.166|1.384|1.245|-1.468|0.154|-1.064|-1.37|-0.299|1.627|-0.539|1.025|0.703|2.084|-1.696|1.069|1.675|-0.338|-4.483|-3.03|0.801|-0.524|-1.098|-0.883|0.62|-0.982|2.089|0.146|-1.606|-1.74|4.063|-0.752|2.506|-7.214|-4.006|-0.494|-0.472|1.166|-6.287||-3.191|-3.384|5.459|2.037|1.13|-0.49|-1.307|1.251|-0.289||1.06|-1.582|0.524|3.926|-1.699|-3.061|-1.776|1.899|2.875|-2.934|-4.412|3.322|7.156|5.408||-0.575|2.878|0.287|-0.993|0.468|1.698|-0.883|-0.632|2.188|1.588|2.252|0.13|-0.087|1.139|-1.722|2.313|1.226|-1.58|-3.453|3.942|-1.646|-0.043|-0.667|-1.795||7.712|-1.765|-0.089|-0.951|-1.245|-1.59|-3.425|7.737|-1.106|-2.522|3.25|2.09|0.434|-4.24|-6.84||-0.041|0.614|-0.02|-1.512|-0.181|0.323|-5.441|-2.513|2.499|0.518|-2.487|-0.65|-0.037|-1.5|1.939|0.093|-0.205|9.015|1.777|0.918||-2.916|-1.417|5.808|0.403|1.726|-2.194|4.199|-1.643|-2.816|1.212|-0.043|0.406|-0.149|-1.263|3.103|1.52|0.866|0.897|-1.653|4.588|0.697|-1.057|1.209|-0.186|0.256|1.969|-2.453|-0.712|0.161|-3.035|1.311|-2.319|8.481|6.263|0.127|-2.534|4.275|-4.313|6.889|1.698|-0.376
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|0.699|2.878|0|-0.714|2.19||-2.143||0|0.719|0|2.206|-0.73|0|3.008|4.724|0|0||||3.252|-3.15|0.794|-2.326||0|0.781|-0.775|3.2|0.806|0.813|3.361|0|-0.833|-1.639|0|1.667|-1.639|-0.813|0.82|-4.688|4.065|0|-1.6|-0.794|-1.562|-3.03|-1.493|3.077|-0.763|0|-0.758|0|-0.752|2.308|3.175|0|0|-2.326||0.781|-1.538|-1.515|-0.752|0.758|0|-0.752|-0.746|0|-1.471|-0.73|0.735|3.03|-2.941|-1.449|0.73|3.008|0|-1.481|-2.878|1.46|-0.725|1.471|3.817|-4.38|-3.521|3.65|-0.725|2.222|-0.735|6.25|||0|4.918|0|0.826|0|-0.82|1.667|-0.826|0|1.681|-2.459|0|0.826|-2.419||0|1.639|1.667||1.695|0|0.855|-1.681|-2.459|-3.175|0.8|-1.575|0|1.6|1.626|0|0.82|0.826|2.542|0|-2.479|0.833|2.564|-0.847|1.724|-0.855|1.739|0|-0.862|-0.855|0|-1.681|0.847|-0.84||-2.459|-0.813|-0.806|2.479|-1.626|0.82||-1.613|0.813|0.82|1.667|-0.826|-0.82|0.826|-2.419|1.639|1.667|-1.639|-0.813||-6.107|0|-0.758|0.763|2.344|0.787|0.794|-0.787|0.794|-2.326|0.781|1.587|-0.787|-1.55|0.781|3.226|0|0.813|0.82|0|-1.613|0|2.479|-0.82|0.826|-0.82|-3.175|0.8|4.167|-5.512||0|-3.053|-0.758|1.538|1.562|-1.538|2.362|0|1.6|-1.575||0||1.6|1.626|7.895|0.885|-0.877|1.786|1.818|-0.901|1.835|-0.909|1.852|-3.571|-1.754|0.885|-1.739|-0.862|0.87|1.77|0|-1.739|-0.862|0.87|1.77|-2.586|0.87|-0.862|-0.855|0.862|0.87|1.77|-0.877|4.587|0|0|-0.909|0||1.852|0.935|0|-1.835|1.869||0
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1.087|0||-4.167|0|2.128|-1.053||9.195|-2.247|2.299|-3.333|-9.091|5.319|-4.082|-1.01|-3.883|||3|0|-4.762|0|7.143|-3.922|0.99||5.208|3.226|-14.679|2.83|1.923|-3.704|-6.087|8.491|1.923|6.122|-4.854|3|7.527|13.415|-5.747|-13.861|-4.717|1.923|-4.587|2.83|-7.826|-7.258|-4.615|0.775|3.2|-1.575|0.794|-11.268|0|0.709|-2.083|-2.703|-0.671|-0.667|-5.063|1.282|-3.704|1.25|1.911|1.948|-1.282|2.632||||0|0|-1.935|1.974|-3.185|-1.875|-0.621|1.258|-1.852|-1.22|0.613|-1.212|1.227|3.822|0|1.29|-1.274|2.614|-1.29|0|0|1.974|0.662|-5.625|0.629||1.274|-1.258|-1.852|3.846|-4.878|-1.796|3.086|1.25|-3.614|-0.599|-0.595|0|0.599|0.602|-2.924|6.211|0|-1.227|0|-0.61|-2.381|0.599|0|0.602|0.606|-2.367|-1.17|1.183|-3.977|0.571|-1.685|-0.559|-3.763|1.639|1.667|0|-4.762|11.176|-2.299|2.353|1.19|-0.592|-2.874|-0.571|-0.568|-3.825|1.667|0.559|-1.105|0.556|11.801|||-1.829|3.145|-3.049|2.5|2.564|2.632|0||2.703|-3.268|0.658|-7.317|-1.796|0.602||-0.599|-1.765|-1.734|-3.352|-1.648|1.111|-4.762|0.532|1.622|-7.96|-1.471|3.553|-1.99|9.239|-1.075|1.639|5.172|0|-4.918|-2.139|0.538|6.286|23.239|-5.96|1.342|-3.871|-1.899|-0.629|-4.79|1.212|7.843|2.685|1.361|-1.342|1.361|-5.161|-1.274|-3.086|4.516|4.73|-5.128|1.961|-2.548|1.29|6.897|-4.605|-3.185|-3.086|0.621|-3.012|-1.19|1.818|1.227|-1.807|0.606|-1.786|0|-4.545||-3.297|-1.087|1.099|2.247|-1.657|0.556|-2.174|-3.665|0.526|-5.941|-2.885|4||1.523|0|0.51|-3.922|0|-1.923|2.97|1|1.523|2.604|-5.882|1.493|-0.985|1.5
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|0|-0.539|-2.111|-0.263|-0.262||-1.039||1.852|0.532|-1.053|0|-1.554|-0.258|0.781|-0.26|0.522|0.262||||-0.261|-0.777|-0.258|0||-0.514|0.777|-1.279|-0.509|1.289|-0.257|-1.269|1.026|-1.015|0|-1.99|-1.471|-1.449|2.475|0|-0.493|2.01|0.252|0.761|2.338|-1.028|-2.75|-0.498|1.005|2.051|-1.015|1.285|0.777|-3.015|2.314|0.258|-1.02|-1.259|0||0.253|-1|-0.99|1.253|2.046|3.714|-0.789|-0.524|0.792|3.552|0|0.549|-0.274|-1.084|1.653|1.397|-1.918|-0.273|0.549|-1.887|-0.269|-0.8|-0.266|0.267|0|-1.832|1.058|-0.264|-1.044|1.323|0.265|||-0.265|1.07|0|0.538|-0.268|0.269|-0.8|1.351|-2.116|-1.047|0.526|0|0.796|0.266||-0.265|1.344|0.27||-1.067|1.626|1.653|-1.359|-1.867|-0.794|-0.526|-0.262|-1.039|-1.535|-1.013|0.765|-0.759|1.282|0|-0.51|0.256|-0.761|0|0.254|-0.254|3.958|1.337|0.268|-0.267|1.63|-0.809|-0.802|-2.35|-0.26||1.053|0|-0.262|-1.295|-0.515|-0.513||0.257|-0.765|-0.759|2.067|2.381|1.887|1.366|0.549|-0.546|-2.918|0.266|-1.828||-3.769|-1.485|1.253|-2.206|-1.449|0.485|1.98|0.498|1.259|1.795|0.257|-2.506|-0.25|0|-0.498|2.813|-1.263|0.508|0.254|2.078|-0.773|1.305|-0.777|7.521|-0.278|-1.099|6.433|-0.581|-2.273|0||-0.845|-1.389|2.273|0|-1.124|1.714|3.55|-0.588|-1.734|-5.205||-1.617||-1.33|1.075|0|-1.326|-3.581|0.773|0|1.837|1.061|0|0.533|-3.599|-1.768|7.027|-1.596|-1.571|0.526|-0.783|0|-1.034|1.575|-0.262|-0.521|0.524|-1.036|0|-1.026|-3.465|-0.493|-0.49|1.493|-0.495|0|-1.942|0.98|-0.488||-0.485|1.98|0|-0.493|-0.976||4.592
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|-4.365|-2.927|-5.134|-4.493|-5.351|-5.744||8.486|-6.946|-0.586|-0.07|2.243|-1.261|-0.549|0.024|2.838|-0.958|-1.051|||-3.448|-1.161|0.752|-1.489|2.101|0.855|-1.964|0.992|3.793|3.271|1.033|0.993|-0.316|0.325|-0.959|0.574|0.225|-1.566||1.566|3.723|-2.164|0.801|-0.727|3.113|2.347|3.282|-3.384|-0.027|-1.964|-1.326||1.3|4.705|-7.206|0.571|-1.021|-1.168|-1.097|-1.703|-1.21|5.217|-4.553|-2.966|1.861|-0.048|-0.53|-1.487|-2.468|-1.386|6.945|1.306|0.024|6.898|-4.142||4.84|-3.582|-3.52|0.661|-0.649|-1.777|3.591|0.356|-0.56|1.803|-0.201|2.391|-0.925|-0.641|2.014|1.228|3.807|-0.28|0.018|-1.798|1.419|0.952|-0.765|2.254|2.028|-0.958|-2.192|-6.536|-1.95|0.242|-0.308|-0.373|-1.002|3.591|0.737|2.226|-2.009|-0.995|-0.86|0.534|1.662|-1.208|-4.44|-1.197|-0.67|0.748|-3.649||-2.508|1.604|-2.521|2.799|1.721|-1.228|-0.812|-0.222|0.763||0.472|-1.019|2.481|1.579|-0.207|-2.514|-1.843|0.59|-0.745|-5.944|2.372|0.088|-2.751|0.293||1.472|-1.338|0.446|1.83|-0.928|2.995|-4.323|-1.52|5.863|-2.279|5.265|-0.199|-2.425|1.862|-3.435|4.215|4.501|4.337|-1.406|-2.525|-0.502|-0.547|-0.222|1.12||-2.368|3.93|4.012|1.007|-0.06|0.721|1.97|0.786|7.853|1.704|2.025|0.496|0.259|0.42|-2.958||-0.846|0.077|-0.906|-0.888|1.07|-0.057|-3.581|-2.02|-2.694|0.609|2.507|-0.406|2.751|-1.424|-1.218|0.709|-1.512|4.997|-2.178|3.098||-0.994|-1.396|-0.405|-1.093|-0.589|5.959|1.391|0.332|-0.35|0.166|-1.051|0.058|-0.537|-0.468|0.673|-0.115|0.115|0.173|0.816|-1.802|2.723|-0.555|-0.233|-0.704|-0.908|0.115|-0.939|1.394|-1.71|-2.605|-0.138|-1.199|1.568|-2.412|-0.35|1.65|3.267|-2.863|1.438|2.511|-2.031
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|0.95|-1.636|-0.696|-1.598|0|-0.68|-0.451|0.226|-0.674|1.598|-1.573|-0.67|-1.538|-0.219|-1.512|0.434|1.096|-0.437|0|-0.435|1.099|0.22|0.221|-1.522|-3.361|-0.626|0.842|0.849|0|0.641|-1.474|-1.656|-0.412|0.207|-1.224|1.24|0.207|2.114|-0.211|-2.066|0.624|-1.232|2.311|9.174|2.347||-2.294|-0.683|0.688|0.926|-1.37||0.922|0.93|-2.05|-0.227|-3.93|-0.218|0.218|-1.293|0.216|-1.699|-1.05|-2.459|-1.014|3.789|1.064|-1.053|1.931|0||||0.866|-1.702|0.642|-0.426|-2.697|0.417|-2.041|2.51|-3.043|-2.953|-3.238|2.941|1.594|-2.335|-0.963|4.008|-1.965|-3.048|0.962|-0.192||0.579|-1.708|0.573|2.947|-0.973|-5.515|1.115|0.373|-2.899|0|-2.646|-0.701|4.388|0.737|-1.273|0.548|3.795|2.93|-1.538|1.365|-0.195|0.391|2.605|-0.399|0.401|-0.598|6.131|-2.273|-6.923|-0.952|8.696|0|3.648|-0.214|5.418|-0.449|-2.412|-1.085|1.542|-1.732|0.873|-1.927|-0.214|0|-0.847|0.426|-1.261|0.422|0.211|-1.253|-0.416|1.907|-0.632|0|0.211|0|0.424|0.64|0|-1.677|3.247|-3.347|-0.624|0|-1.837|-0.407|-0.806|-1.392|-5.094|4.126|0.197|0|||3.673|2.296|-0.622|0|-1.027|0|0.828|1.046|-0.624|0.208|0.629|0.21|1.277|0.858|1.085|0.217|-1.709|-0.426|1.952|-0.432|2.208|0.891|3.456|-2.032||-1.556|1.351|-0.448|0.45|-1.114|1.814|1.613|0.231|-1.142|-0.455|-0.901|0|0.68|0.227|-2.655|0.668|0.899|0|-1.111|-1.316|0.662|-0.22|-1.089|0.438|0.883|-1.735|-1.496|-1.681|0|0.211|0.849|-0.212|0|-0.422|2.155|0.216|-0.216|-1.486|0.426|-2.697|0.208|-1.232|-0.205|1.667|0.418|0|0.844|-1.25|-0.208|-0.207|-0.413|0|-0.412|0.621|0.625|0.418|-1.035|0.207|-1.027
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|0.048|||-3.348|-2.489|-2.123|||0.562|-0.447|2.617|2.954|-4.341|-1.973|-0.177|-2.418|-5.199|0.432|-2.739|-3.1|-0.807|0.058|1.92|-1.771|-1.573|-2.259|-5.841|-2.083|10.697|22.505|9.066|3.286|-15.495|||||||||||||||||||||15.416|-32.93||-3.554|-8.064|-2.219|-1.343|2.04|-0.871|-1.541|-1.433|-0.641|-0.355|1.293|0.987|-1.963|-0.298|-2.597|0.208|0.473|1.971|1.003|-3.604|5.155|-3.408|-1.601|0.639|2.754|-3.644|-0.493|-3.333|-1.818|0.97|0.886|-1.729||0.681|0.289|-0.026|4.084||-4.922|2.054|0.533|-2.659|1.101|3.755|-3.34|-3.01|7.989|-1.385|1.154|-1.662|-1.412|-4.854|-0.817|1.209|-0.958|-0.998|-0.681|-0.835|-0.865|2.318|-2.075|0.515|-1.188|-0.302|-0.301|0.229|-1.158|-0.286|0.263|-0.345|-0.485|0.13|-0.39|-0.13|-0.888|-0.291|0|-1.333||1.281|-0.174|0.998|-0.012|-0.999|-1.103|-0.023|0.346|0.081|0.545|-0.439|-0.288|-0.527|-1.356|-0.918|2.314|-2.989|2.401|2.784|1.689|-0.119|0.226|0.048|-0.392|-0.189|1.077|-0.89|-0.543|-0.75|-0.338|0.269|0.282|-1.366|-0.162|0.267|0.256|-0.197|-0.012|-0.277|-0.46|-0.172|-0.286|-0.08|-0.376|0.183|-0.523|0.571|-0.183|1.049|-0.092|0.393|-0.277|-0.081|1.284|-0.407|-0.405|0.116|-0.668|0.15|-1.196|0.011|-0.487|0.593|-1.45|0.101|1.716|0.391|-0.08|0.728|0.023|-0.826|0.115|-0.548|-0.137|-0.137|0.274|-0.341|-0.947|0.045|-0.471|0|-0.246|0.202|0.394|0.305|-0.528|-0.481|0.472|-4.311|0.022|0.868|-1.19|-0.522|0.16|-0.362|0.021|0.043|0.535|-2.178|0.505|0.296|-0.253|0.508|0.404|0.599|-0.171|-0.668|-0.433|0.095|-0.032|0.403|0.447|1.855|-2.019|2.943|0.594|0.176
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|0.974|2.052|-0.58|-2.471|-1.709|-3.592|-0.513||1.442|0.362||1.036|-2.649|-0.099|1.626|0.606|1.956|||2.21|-0.461|-1.364|0|-0.657|-2.345|0.08|0.666|-0.02|1.061|-1.269|-0.421|2.784|0.373|0.562|-1.193|-0.694|-0.265||1.07|0.956|2.975|-2.054|-0.376|0|-0.021|1.807|1.752|-2.755|-3.196|-0.365|-1.341|-0.458|1.006|1.449|-6.113|0.269|-0.876|-0.906|-1.616|-0.167|-1.587|2.143|-1.36|0.741|0|0.148|1.851|-1.25|1.037|-0.376|0.019|0.795|0.475|1.31|-1.35|0|-0.265|-3.477|0.183|-0.71|0.347|-0.851|0.218|-1.519|1.377|1.173|-0.656|-0.884|-5.622|0.136|1.069|1.328|1.292|-1.293|0.14|4.439|0.165||-1.3|-0.575|2.315|-0.128|-4.083|4.989||1.825|1.296|-1.999|-0.962|0.745|2.915|1.538|0.019|0.765|-1.565|-1.784|0.324|3.142|-6.875|1.522|-2.179|1.849|-0.055|-1.565|2.729|2.766|2.824|-0.667|-1.412|1.432|-1.087|1.238|-0.586|-1.934|-0.628|0.767|-0.987||-0.416|-1.048|-0.447|1.207|1.415|1.239|0.447|0.606|0.137|1.39|0.519|1.274|1.042|-2.49|0.561|1.217|-0.944|-0.579|-0.378|-0.554|0.278|1.449|0.709|-3.425|-0.098||1.147|0.278|1.715|-0.201|-0.819|0.04|1.418|-0.824|0.647|-2.253|-0.648|-0.625|-0.117|-0.156|-0.465|-0.578|3.84|2.543|0.329|-0.246|-0.123|0.577|0.083|0.539|1.091|-1.488|0.269|2.159|0.854|0.753|-0.407|-0.278|0.775||0.065|-0.151|0.628|2.122|-0.022|-0.898|0.462|0.798|-1.14|1.762|0.516|1.595|-1.702|0.676|-2.953|-0.436|1.841|-1.14|-1.427|3.978|0.542|-0.562|-1.44|0.781|1.656|0.502|2.573|-1.43|0.347|-2.328|1.097|0.16|-1.399|-0.404|1.761|-3.252|-0.768||-0.306|1.039|0.199|0.155|-0.31|0.133|0.714|0.268|-1.758|0|0|-1.044|-0.648|-0.216|-2.358|1.064
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|-0.246|-6.437||-3.761|1.802|-3.057||1.778|2.273|-0.227|-0.899|-1.111|0|0|0|-2.174|3.604|-1.987|||0.667|-4.255|0|0.858|-2.917|-0.208|-0.62|4.086|-1.064|2.174|3.604|0.452|2.791|-1.376|1.395|1.655|2.174|1.471|-2.392|-1.647|-1.163|4.369|-1.905|-0.238|5.355|-6.636|-6.14|-6.939|-3.162|2.016|-2.935|-4.486|7||-1.381|-0.977|4.277|0|1.656|1.258|0.633|-3.265|-1.606|0.201|-0.401|0|-2.157|-3.226|-4.356|1.101|-3.71||1.071|1.818|0|3.774|1.533|0.772|-3.178|-0.926|-1.46|-0.182|0.549|0|-0.546|0.549|-0.727|-0.901|-0.18|-2.456|0||-2.564|4.839||-0.357|1.633|2.416|1.894|0|-0.752|-0.931|-2.364|0.548|-0.182|-0.364|0.917|0.926|0|1.887||1.923|0|-2.804|2.49|-3.333||2.273|-0.189|0|-2.037|4.046|3.386|0|0.601|-2.729|-1.156|-1.518|-2.045|-2.182|3.189|-3.964|0|-0.893|1.818|0.917|-3.71||4.815|0.559|2.091|-3.309|1.493|2.29|2.745|2.204|-4.038|0|4.839|-1.195|-2.144|-2.471|-4.364|-1.61|-0.179|0|3.512|-1.993|2.985|-0.741|-3.571|-2.439|-1.88|0.862|0|6.422|-2.852|-1.579|0|1.786|2.941|3.619|-3.315|0.929|1.701|0.954|-1.132|2.119|1.765|0|0|1.19||0.599|-0.398|0.6|0.806|-0.8|2.669|-1.616|-0.402|-2.549|6.25|-5.882|0|0.196|2.004|-0.2|3.734|-3.6|-2.724|1.181|1.6|0.402|0|-0.4|0.806|1.224|1.031|-0.206|1.04||-1.434|-1.613|-0.601|1.837|2.51|3.24|-1.907|2.832|-2.132|-0.636|0.855|-2.296|2.35|1.08|-1.489|2.174|-1.709|3.769|-1.528|1.778|-2.174|0|3.604|-3.478|-0.217|-1.915|1.512|-1.279|-1.263|-1.042|-1.235|0|2.748|0.853|0.214|-0.426|1.732|-3.347|0|-0.417
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|-3.279|-1.081|-4.145|-2.03|-2.475|1.508|-2.451|-0.971|0|0.98|0|0|2.513|-0.5|-0.99|-0.98|-7.273|||-0.901|0.909|0|-1.786|-1.754|3.636|0|0|-0.901|0.635|5.55|0.192|1.262|1.478|0.995|3.289|0|1.038|2.447|-1.364|2.144|0|-3.316|2.116|0.212|-2.077|0|-2.234|-4.647|0|0|-1.899|8|0.206|5.761|-2.439|-3.083|-1.717|-4.163|1.974|1.809|0.201|-1.194|6.575|1.072|0.323|1.639|2.464|-3.25|0.326|3.024|0.904|-1.993|4.635|-1.932|2.924|-12.127|-2.014|-4.058|-1.429|-2.778|0.935|-1.2|9.394|0.712|2.077|4.108|0.543|0.546|-1.929|-3.316|3.763|0.758|-0.539||2.541|-1.63|-0.325|-0.216||3.933|-1.44|0|-4.242|8.018|-5.109|-5.641|6.557|7.268|0|4.663|3.165|0|0.254|2.604|0.655|1.328|-1.569|2.273|-5.076|0.382|-0.633|-1.25|1.911|-1.009|0.38|1.542|1.966|2.005|-0.664|0.4|0.671|0.676|0|1.37|1.389|-1.37|0|0|-0.68|-1.342|0|-1.715|1.067|0|1.626|-0.27|-1.987|-2.956|-3.354|-0.617|0|1.25|-3.03|7.843|0.658|1.604|1.769|0.685|-0.68|-2.39|0.668|-1.319|1.337|0.673|3.482|0|-1.374|0|-2.019|1.781|-1.351|0|-0.671|-1.062|-3.831|1.294|1.311|-0.651|0.655|0.395|0.264|0|0.397|0.936|1.355|0.682|2.089|2.865|0.721|0|1.464|3.485|-4.762|0.435|-0.433|-4.149|0.696|1.412|-2.075|-0.687|1.393|-1.374|-3.32|-1.953|0.655|0|0|-0.651|-1.285|0.647|1.711|3.683|0.411|0|0.275|0|1.393|0|-2.046|-2.656|0|1.074|-1.715|-0.915|-0.391|0.655|2.005|0|-0.267|-2.975|-3.133|-0.25|-4.535|-4.229|0.806|-1.921|2.312|11.183|0.647|1.311|1.328|0|-1.311|0.66|-0.655|2.416|1.637|-0.272|1.66|1.119|0.281|24.433
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-2.419|3.047|-5|-1.042|1.053|-0.524|0||-1.292|-1.777||-0.253|-3.659|0.49|-1.449|-0.719|6.378|0|0|-0.759|0.509|-1.008|-0.251|0.252|-1.733|3.061|||0|-1.01|1.538|-0.51|0.513|-0.763|-0.254|0.254|0.769|0|0|2.362|0.794|-1.563|-0.26|-0.259|1.312|0.263|-1.809|-4.914|-4.009|0|-1.166|0.234||0.943|-2.529|1.399|-0.924|-0.23|-0.23|0.462|1.643|1.188|-2.771|-0.46|0|0.462|-0.23|2.844||||||||-1.86|2.138|0.238|-0.238|-0.237|0.957|0.24|-0.714|0|-2.552|1.891|1.683|0.971|-0.242|1.474|0.993|0.499|-1.232||-0.49|0.99|1|0|0.503|0.252|0|1.276|0.256|0.256|-0.256|0.256|0.257|0|-0.765|1.292|0|0.519|-0.259|0.783|-1.289|0.258|0.259|-0.771|-2.015|-0.998|0.501|-0.25|-0.249|-2.433|-0.243|-0.723|0.484|0.487|-0.243|0.243|-0.243|-0.723|0|0|-0.955|1.453|-0.959|-0.239|0.24|-0.239|-0.239|-1.643|0|-1.16|3.11|-0.948|-0.939|1.914|1.211|-0.721|-0.716|1.453||0.243|3.258|-1.481|-1.22|0|-1.914|1.703|-3.521|-1.389|4.6|1.975|-0.246|-3.333|||2.19|-0.725|1.97|-1.217|3.008|0.251|-0.251|-0.499|0.25|-1.478|0.995|-1.471|1.493|0|0.249|0.754|-1.241|0.499|1.519|2.332|0|-0.258|1.842|0|-4.282|-1.733|-0.737|0.494|-0.491|-1.214|0.243|-0.484|-0.242|-1.663|1.937|-0.959|3.474|-0.494|0|-2.41|2.469|0.746|-0.985|-0.49|-1.687|-0.24|3.226|-1.946|-2.607|0.238|-1.405|2.153|0|-1.647|0.711|-1.632|-2.5|9.726|-2.195|0.985|-1.695|-0.721|1.217|4.051|-1.985|-1.467|1.238|-0.98|-2.158||0.725|-2.358|-2.752|-4.176|5.081|3.341|3.202|2.525|0.253|3.403|2.139|-0.267|0.806|-2.362
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|3.309|-1.998|4.904|-1.973|2.004|-10.817|-5.585||-0.61|10.351||8.458|-2.789|-8.829|0|0.526|3.638|||-4.684|5.777|2.611|0.911|1.472|-1.242|2.131|9.974|7.773|6.341|4.733|7.916|-5.665|1.09|-2.509|8.878|3.25|-2.162||3.81|4.287|1.149|-7.945|-8.392|1.64|3.714|-2.126|-2.253|1.19|5.856|-0.263|10.161|5.663|7.672|6.484|1.174|1.335|2.933|-2.457|3.21|-3.853|1.129|-3.212|-0.125|11.805|-0.464|3.753|-1.581|4.399|3.193|-2.205|6.413|0.266|5.243|-2.138|-1.031|5.374|2.388|-3.709|2.401|-3.594|1.125|0.147|-1.103|0.246|-1.573|4.194|0.914|0.511|-5.596|4.124|-2.744|4.324|2.046|-1.111|-2.863|1.022|1.61||-4.062|-3.048|6.505|2.257|0.594|0.766||-0.925|0.922|1.854|-3.496|2.128|-4.368|7.408|15.01|-0.845|-1.334|-3.421|1.595|3.645|-3.74|-0.555|3.951|5.565|7.687|-1.604|0.824|3.699|0.363|-3.687|-6.411|3.782|-5.952|1.969|3.748|0.169|0.247|6.891|-16.573||0.762|-2.605|-5.917|6.333|0.762|5.03|-9.703|-3.125|-2.141|-2.794|4.472|-1.949|-5.502|-3.187|4.349|-5.795|-5.595|-3.934|4.106|2.665|0.16|6.743|11.281|8.438|4.42||4.188|9.946|-1.326|-5.874|-3.736|-0.568|4.315|1.308|5.352|1.414|2.031|-3.106|-2.272|-0.474|6.394|-3.114|-0.341|-1.912|7.449|-2.764|2.125|6.347|1.487|6.405|-3.541|-2.012|4.878|7.379|-2.434|5.363|0.021|4.14|0.763||3.027|-2.059|0.477|-1.191|-2.24|6.131|4.38|0.958|-0.997|-1.627|1.951|4.565|6.289|0.245|-4.54|-4.721|-3.206|0.723|0.242|-1.382|5.003|-2.961|-1.647|0.215|3.414|0.723|3.428|1.971|1.494|0.997|1.782|-0.437|8.437|7.204|-2.717|1.282|13.404||3.146|-5.724|14.173|-1.129|-11.261|32.192||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|0|-0.87|0|-1.709|-0.847||||-0.84|0.847|0|-0.84|0|0|0.847|0.855||-1.681|0.847|-0.84|-0.833|1.695|0|-1.667|0|0.84|1.709|-0.847|0|0.855|0.862|0|-1.695|2.609|0|0.877|1.786|0|-3.448|0.87|1.77|-0.877|-3.39|1.724|0.87|1.77|-2.586|-3.333|-0.826|-0.82|-0.813|0|-3.906|-1.538|0|0|-2.256|7.258|0|0.813|0|3.361|1.709|0|0.862|-0.855|0|-0.847|1.724|0|||-1.695|0|-0.84|2.586|-1.695|-0.84|-1.653|2.542|-1.667||-1.639|-3.175|1.613|0.813|-2.381|1.613|-0.8|-0.794|3.279|0.826|1.681|-1.653|1.681|0|1.709|-0.847|-0.84|0.847|-0.84|0.847|-2.479|0|0.833|0.84|0|-0.833|-2.439|1.653|-1.626|0|-2.381||0|-0.787|0|-2.308|-2.256|0|-1.481|-0.735|0|0.741|0|-0.735|0|-1.449|0|0.73|2.239|-4.286|0|2.941||1.493|2.29|-9.655|-2.685|2.055|5.036|-4.795|-0.68|-0.676|-0.671|0||-1.974|8.571|3.704|0.746|-0.741|2.273|0|0|1.538|0.775|0|-1.527|2.344|0|-0.775|-1.527|-0.758|2.326|-0.769|0|-1.515|0.763||1.55|-1.527|0.769|0|-2.256|0.758|3.937|0.794|-0.787|0.794|2.439||-2.381|0|-0.787|1.6|1.626|1.653|0|-0.82|1.667|0.84|0.847|-0.84|-0.833|0.84||-0.833|0.84|0|-1.653|-0.82|0.826|0.833|-0.826|0|0.833|-0.826|0|-0.82|0.826||0.833|0.84|-0.833|0.84|-0.833|0.84|-0.833|-1.639|0|0.826|1.681|-1.653|0.833|-2.439|0|-2.381|2.439|-0.806|0.813|0|-0.806|0|0|0|0|-1.587|0.8|0|0|2.459||-1.613|-0.8|1.626|-0.806|0|0.813|1.653||-2.419
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-0.483|0|-1.429|-0.943|0.474||2.927||-1.914|1.456|0.488|1.485|1.508|0|0|-0.5|3.627|0.521||||1.053|-1.554|1.047|-1.546||0|-1.523|-1.5|0|1.523|0|0.51|-0.508|1.026|-1.015|0|0|-1.005|-0.5|2.041|1.031|0.518|-0.515|1.042|3.226|-3.125|-2.538|-1.005|-1.485|-0.98|0.99|-1.463|1.99|-1.951|0.49|-2.392|0.481|2.97|-0.493||-0.49|0.493|-0.976|1.99|-0.985|-0.976|1.99|-0.495|-0.98|3.03|3.665|2.139|-1.058|-1.047|-0.521|-1.031|-1.02|-1.01|0.508|1.026|-1.515|3.125|0|-0.518|1.047|-1.036|-1.026|0.515|-4.433|-0.976|2.5|||0|0.503|0.505|1.02|-0.508|2.604|-0.518|1.047|-1.036|-1.531|1.031|-1.523|1.026|0.515||-0.513|-0.51|4.255||0.535|-0.532|2.174|-3.158|-2.564|-4.412|-5.116|-0.463|-0.461|0.463|-0.917|0.461|1.402|-0.926|3.846|-0.478|-0.476|-0.474|1.442|0.971|1.478|-1.932|-2.358|0|-0.469|0|-1.389|1.408|0.472|-1.852||-1.37|0.459|-2.242|-3.043|0|1.322||1.339|0|0.901|0.909|-0.901|1.835|1.395|-0.463|0.465|-0.463|0.465|-1.826||-0.455|0.457|1.86|0|0.467|-0.465|-1.376|-1.357|7.282|-0.483|-1.429|2.439|0.49|-0.971|-0.483|1.471|-2.392|-1.415|3.415|-0.966|1.97|0.995|2.551|8.287|-0.549|-0.546|0.549|0.552|-1.093|-3.175||1.07|1.63|0.546|-1.081|-1.596|-1.053|2.151|-4.615|-3.941|2.01||-2.927||-1.442|-0.478|-0.476|0.962|-0.952|-0.474|-0.939|-0.467|0|-1.382|1.878|-0.93|-2.273|-12.871|1|1.626|3.361|-0.833|0.418|-0.417|-4|2.459|0|-0.813|4.237|-1.255|0|-2.049|2.092|2.137|-1.266|6.278|-3.043|-2.542|11.848|1.932||0.976|0.49|0.493|2.01|2.051||-0.51
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|-2.072|0.548|-3.492|-0.421||0.317|0.212|-0.944|0.527|-0.211|-2.163|1.041|-1.03|-3.287|-0.594|2.02|1.957|-1.321|-2.767|1.913|-0.301|0.101|-0.5|-1.478|1.399|-0.497|-0.198|-1.176|-0.971|2.692|0|0.703|-0.5|0.704|0.101|0.506|2.066|-0.412|-1.917|2.376|6.961|1.914|-0.225|-1.221|6.501||0|-1.628|-4.338|7.923|0.12||-0.716|0.48|0|1.583|-2.955|1.683|2.086|-0.245|2.253|-1.358|-3.11|1.211|-0.721|0.848|-2.135|-1.404|3.636|-0.362||||9.96|-4.442|0.896|-0.636|0.127|-3.325|6.702|0.396|-1.558|4.336|-1.6|-2.597|0.26|-0.903|-0.513|0.907|-2.893|-1.242|-0.617|-1.699||-0.242|-4.398|5.238|0|4.453|-1.504|-0.25|-3.265|0.486|-0.484|3.504|7.105|-0.533|0.402|0.81|0|-0.936|4.178|-2.842|3.068|-1.646|-2.41|-0.533|-0.398|-0.659|0.797|0.534|-0.531|-2.713|2.653|0.399|-1.184|-1.682|0.39|-0.388|4.459|-2.76|-1.425|0.13|-1.027|0.257|-1.646|-0.126|2.727|-1.786|-3.21|-3.456|3.965|1.509|-0.749|0.376|-0.25|0.756|1.795|1.695|3.789|1.651|0.553||0.696|1.989|-3.03|0.693||-0.277|-2.561|1.366|0.274|-1.484|0.816|-5.648||||-1.267|1.284|-0.384|2.356|-2.051|-0.256|-1.138|2.861|-0.774|0.519|-1.658|1.423|1.577|2.977|-0.404|-1.067|3.448|5.072|1.471|-3.819|-0.563|-3.265|-0.943|-0.403||0.134|0.405|-0.67|-5.21|-4.141|1.861|-1.104|3.69|-1.256|0|-1.485|0|-0.615|3.304|0.255|3.289|2.842|2.072|-0.549|0.831|0.278|-0.415|-0.55|1.395|-0.417|-2.439|1.096|0|4.286|-1.13|3.057|-0.435|2.985|-1.18|3.828|-0.457|0.153|-0.152|0.306|-1.949|1.988|-0.759|-1.495|2.923|-1.366|-2.37|5.304|-1.687|2.839|-2.009|-2.266|1.069|0.306|0.307|-1.513|-1.637|1.053|-0.15|3.577
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-0.47|0.157|-4.354|-2.632|0|0|-0.437||0.881||-2.991|-3.439||-0.819|0.274|0|1.106|1.119|-0.694|-0.139|0.558|-0.693|2.703|-0.142|-2.222|-1.774|||-1.346|-0.402|0.404|-0.535|-0.928|-0.265|-0.787|-0.781|1.053|0.662|0.801|3.026|-0.683|-1.877|-0.267|1.081|3.208|0.844|-3.659|-2.381|-0.917|0.66|-1.302|-0.13||-1.536|-2.74|1.261|-1.978|1.506|0.504|0.891|0.127|-0.633|-1.496|-1.716|-0.122|1.239|0.875|1.523||||||||-0.127|-1.988|0.374|-2.195|0.244|-0.122|-0.244|0.86|-2.632|0|-1.993|-0.117|-2.288|-0.682|2.326|0.467|0.234|-1.726||-0.115|0.462|0.464|0.701|-0.349|0.35|0.117|0.47|1.069|-0.473|2.297|-0.601|-2.118|1.553|-0.119|0.721|0.726|-0.242|2.096|0.745|-0.494|2.405|-1.003|-2.445|-2.387|-0.119|0.359|-1.065|2.053|0.121|1.722|-1.215|-1.673|1.332|1.225|0.246|-0.367|0.245|0.866|-1.583|-0.605|1.35|-5.671|1.647|-4.063|9.926|0.876|-2.68|7.32|0.923|-0.132|-1.043|1.995|0.669|0.81|-0.135|-1.33|-1.828||-1.669|3.179|-2.202|-1.026|1.43|-1.284|4.144|-1.189|-0.132|1.609|-0.134|0.403|-4|||0.911|1.053|-0.131|-0.262|0.131|2.419|0.95|-5.27|-0.256|-1.887|1.793|-2.253|1.396|0|-1.005|0.759|-1.741|2.945|-0.762|2.742|-0.777|-1.656|1.421|-2.273|1.279|-2.005|0.251|-4.096|-2.007|-1.167|0|-0.349|1.296|-1.279|0.233|-0.233|0.35|-1.833|-0.795|-1.786|1.357|1.144|-1.466|-1.335|-0.991|0.665|-0.442|0.779|-0.111|0.784|-1.435|-1.948|-0.645|-0.641|1.408|0|-0.966|-0.745|1.514|-0.431|0.216|-0.536|2.983|0.221|-2.378|-0.108|1.535|-1.085|0||1.43|-0.656|-0.327|-0.109|-0.649|-1.805|0.965|-1.374|2.603|-0.216|3.01|-0.554|-0.551|0
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|-1.639|1.667|-1.639|-3.175|-1.563|0|-1.538|0|0|1.562|0|0|0|0|-1.538|0|0|||0|0|0|-1.515|1.538|-1.515|0|0|0|-0.302|0|0.303|0.304|-0.303|-0.302|20.803|-16.97|0.917|-2.388|2.761|-0.306|0.926|-4.425|-0.294|0.89|0.597|1.824|-2.663|-2.029|0.291|0|1.176|1.493|-1.471|1.796|-4.571|1.156|-1.425|-1.681|-0.557|1.412|0|0|-0.84|-1.381|-1.362|1.381|1.972|0.567|-1.944|1.408|0.567|-0.563|0|1.14|-0.284|1.441|0.58|-2.266|1.729|-1.14|2.332|-4.19|1.416|0.284|0.571|2.639|1.187|0.298|1.205|-2.639|0|4.281|-0.305||1.235|-0.308|30|-22.84||1.25|0.313|0|-3.333|1.538|-0.612|-0.608|-0.904|2.469|-0.308|0|1.562|1.587|0.318|0.319|-0.635|0|-1.869|-0.619|-4.72|-1.166|1.18|-1.166|-1.719|-2.241|0.563|0.567|2.023|0|0.29|1.173|2.096|-2.053|0|0.294|3.659|0.306|0.307|0.308|-0.612|-0.608|-1.497|0.3|4.062|0|0|-1.235|-0.917|-1.802|3.416|-0.923|0|2.201|-0.313|-0.313|2.564|-2.194|3.571|0|0|-1.597|-0.635|-1.563|-0.929|-0.615|0.619|-0.615|-4.412|-2.299|2.353|2.102|0|1.524|4.127|-2.477|0.937|-5.325|-2.029|2.071|-0.588|-2.857|4.478|-0.888|4|0|2.201|0.952|0.639|1.623|0.984|-1.613|3.333|2.389|-2.333|0|0|-0.99|1|1.695|-2.64|1.678|-1.65|1.678|-3.871|-4.025|5.902|-0.974|3.356|-0.667|0|1.695|-3.279|0|-4.088|1.597|0.968|0|1.639|-1.613|-5.488|-4.373|-0.58|0.583|-2|-1.408|1.429|-0.85|0.857|-2.235|0.845|-1.389|-4|4.167|0|1.983|0|-0.563|0|-2.204|-1.359|1.377|0|-2.681|-3.866|1.305|-1.795|5.405|5.714|0|-0.85|3.824|-1.449|32.692
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0|1.395|-1.376|-2.242|-0.446|0.448|-0.889|-0.881|0.889|1.351|0.452|-0.897|-0.446|1.818|-0.901|0|-1.333|||-0.881|0.889|0|-1.747|0.439|-0.437|0|0|0.881|0.889|0.446|0|-0.444|0.446|-0.444|0|-0.881|-0.439|-0.437|-1.717|1.304|-0.862|-0.855|-0.426|2.174|-3.766|8.636|-3.084|-5.417|0.418|-2.049|-2.4|0|-0.99|1.815|0|0.813|-1.6|-0.99|1|2.041|0|0|1.24|-0.82|-0.408|0.41|0|0.826|0|-0.82|0|0|0|-0.408|1.24|-0.82|0.826|-0.82|-0.408|0.41|0|-0.408|1.24|0.833|-0.826|0|0.833|0.418|0|-1.646|-0.41|1.667|-0.826||2.11|-0.837|0.42|-0.418||0.844|-0.837|0.42|-2.459|0.826|0|0.833|-0.826|1.255|0|-1.24|-0.82|2.954|0|1.282|-0.426|0.427|-1.681|0.422|-3.265|0|-1.21|-0.8|-0.99|-1.942|3|0.806|1.224|0.41|1.667|0|0.418|1.702|0.427|-1.266|1.282|-0.426|-0.844|0|0|-0.42|-0.418|-1.24|1.681|0|0|0.422|-1.25|1.266|-2.066|0.833|0|0.418|1.702|-0.844|0.851|-0.844|0.851|0.427|-0.426|-0.844|-0.837|-0.417|4.348|0|-0.862|0.87|0|-0.862|-1.277|0.427|0|0|0.429|-0.427|-0.426|-0.844|-0.837|0.844|-2.066|0|-0.82|1.667|2.128|0.427|0|1.739|-0.862|-0.855|-1.266|-4.435|0.813|0.408|-2.97|1|-0.99|2.642|0.82|0.826|-2.024|0.816|0|0.41|0|-1.215|0.406|-1.6|0|0|-0.99|0|-0.98|0.99|1|0|0.402|0.403|1.639|0|-0.813|-2.574|-0.98|0.99|0|-0.98|0|0|0.99|-1.942|0.98|-0.971|-1.905|0|-0.943|-2.752|0.926|-3.571|6.667|0.962|-1.887|0.952|2.941|-0.971|-0.962|0|0|0.971|0.98|-0.971|0|1.98|-0.98|0.99
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.563|1.717|-3.586|-0.685|1.53|0|1.841||1.001|-2.782||-3.36||-1.195|2.31|2.222|0.279|-1.913|-1.745|-3.497|0.521|-3.03|-6.272|0|-2.985|1.991|||1.065|-0.118|1.075|-1.064|0|-1.856|-2.157|0.114|0.228|0.114|-0.341|4.637|-1.175|-4.059|-0.783|-1.65|2.25|0.339|-2.099|-4.536|-2.869|0.205|1.564|3.229||0.65|-7.236|3.216|-0.104|-2.525|8.434|0.22|2.822|-1.116|-0.885|-0.768|4.114|1.39|0.116|3.11||||||||0.602|0.972|-0.242|-2.482|-1.053|-0.927|0.583|0.704|-2.629|0.923|-0.573|-0.115|0|-1.467|-0.225|-1.333|-0.772|-1.733||0.108|1.542|-0.656|0.994|-0.768|0.441|1.001|0.898|0.451|-2.097|-0.984|1.78|-2.811|3.122|-0.554|-2.802|0|0.651|-0.86|4.027|3.114|0.697|1.533|-1.51|-3.15|-4.306|1.198|-2.34|9.942|-3.39|1.959|3.21|2.561|1.611|0|-0.738|-5.575|1.056|1.671|-1.874|-1.613|5.983|-2.267|0.964|-0.955|1.33|2.351|-1.583|0.613|2.513|-0.125|1.014|1.806|0.259|1.311|2.005|-4.348|-1.263||-1|3.761|-1.407|5.391|-4.505|-4.545|1.623|-3.261|-1.311|0.963|-0.12|1.217|-2.837|||3.171|-1.914|-1.763|-0.7|-1.833|2.225|1.667|0.119|-2.328|-3.375|-0.448|-2.617|4.442|0.228|-0.793|0|-1.009|1.364|-3.614|3.281|-0.786|-5.112|7.314|-2.778|1.466|-8.932|-2.012|-6.226|-4.072|-5.957|-1.261|0|3.478|-0.433|5.963|-2.242|3.241|-6.087|-4.959|3.419|-2.5|7.623|-3.463|-2.119|-1.667|0.418|0.844|0.424|-3.279|-0.813|-2.381|0.398|0.803|1.22|9.821|5.164|-4.484|1.826|-0.905|9.406|2.434|-1.891|6.915|-2.388|-3.7|-1.478|2.525|-2.941|4.401||-1.809|-0.5|0.402|0|-2.353|0.493|0.995|-4.286|2.439|1.485|2.227|0.611|-3.725|9.677
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|1.034|-0.258|-1.02|-0.508|0|-1.99|-1.471|1.493|1.772|0|-1.496|0.754|-2.451|-2.158|-1.535|5.087|-2.184|-1.435|-0.119|-0.357|-1.176|-0.817|2.145|1.329|-2.012|-0.354|2.169|1.22|-0.485|0.857|-1.566|5.063|-1.496|-0.865|0.372|1.768|-0.503|1.531|-0.759|0.637|0.641|1.961|-1.163|0.389|-0.259||-2.152|-1.619|-2.43|5.378|1.693||-0.389|4.472|-2.639|-0.263|-1.682|-1.654|-0.127|0|1.157|0|-2.75|-2.439|-1.324|3.616|-3.606|0.362|1.718|-0.245||||2.125|-3.962|-3.027|1.059|-0.817|-4.353|2.87|-1.693|3.023|-0.116|-1.712|2.217|0.234|-1.384|0|2.12|-4.714|2.296|-4.075|8.353||3.329|2.013|1.145|0.64|-0.888|-0.127|-1.988|8.054|-2.614|2.273|0.403|-1.845|-1.556|2.527|-0.792|0.265|-3.201|5.683|-0.135|3.064|-0.966|2.113|-5.836|-3.581|-0.509|2.344|-1.665|1.825|-0.13|0.92|-0.911|-2.29|-1.132|-0.251|1.399|-2.117|-1.834|-1.208|2.73|-3.933|0.359|-1.647|7.053|0.253|-0.876|-1.843|-1.453|-0.362|-0.6|0.725|0.608|-3.062|3.537|0.985|0.995|4.416|0.785|-2.051||0.257|2.91|-3.939|1.157||-3.113|-1.954|1.361|-1.463|-3.756|0.235|3.532||||-2.029|1.576|-1.434|2.699|-2.745|-0.238|1.327|-5.688|-0.227|-1.122|-1|2.157|-0.339|-4.121|-0.86|10.714|-2.552|3.11|1.456|0.243|-0.243|-4.96|0.463|0.583||0|-2.611|-2.22|1.236|4.953|3.163|9.019|1.344|-2.618|3.946|-0.676|-0.404|2.06|0|2.247|0.993|-0.983|-0.697|0.42|-1.108|0.139|-0.414|0.138|0.696|-0.278|-0.552|-2.162|-0.404|-0.268|-0.268|1.495|-1.473|0.81|-0.135|1.923|0.275|-0.684|-2.142|0.538|-2.237|-0.524|0|0.526|0|-0.131|2.699|-0.67|-0.134|-0.533|0.805|0.269|0.541|-0.27|-0.537|-0.667|-0.266|1.484|1.786|-0.137
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-1.913|0.877|-5.473|-0.822|2.53|0.169|0.169||-0.337|-1.331|-3.376||-5.327|0.152|0.613|-0.61|-0.304|-3.519|-1.016|5.191|2.025|3.548|-3.577|-0.31|-1.976|-1.349|||-1.185|-1.46|3.163|-0.45|-0.892|-1.464|-1.014|0|0.73|1.331|-1.744|4.718|-1.203|-2.635|-1.868|-1.556|0.712|-0.847|-2.345|-2.027|0|-1.07|0.809|1.228||0.549|-3.059|0|-1.571|-0.261|0.922|-0.132|0.396|0|-2.699|-0.512|0.644|1.172|1.992|0.266||||||||-0.661|-1.563|-0.775|-1.901|-0.63|0.126|0.762|1.027|-1.142|0.51|-0.634|-1.988|0|-0.984|-1.574|-3.392|3.136|-0.12||-0.836|1.455|1.852|0|0.496|1.384|0.379|2.062|0.129|-1.022|1.163|-0.129|-1.274|-0.884|-0.627|-0.623|-0.249|-2.19|0.244|1.99|1.772|2.731|-0.13|1.05|-2.057|0.129|-1.019|0.641|1.961|-1.544|-1.521|-1.004|-0.125|-0.623|-0.496|-0.616|0|-1.814|-2.13|3.049|0.122|2.12|-2.788|2.484|1.385|-0.126|0.633|0.509|0.512|-0.128|0.128|0.514|1.434|-0.776|0.259|-1.908|1.682|0.782||0|3.23|1.92|-1.486|-1.596|-0.792|1.473|-0.928|-0.92|-0.131|2.145|-0.798|-2.338|||0|0.522|-8.043|0.483|0|0.363|1.724|-1.456|-1.199|-2.227|0.235|-0.7|1.661|0|1.322|2.843|-1.939|3.643|-1.118|0.877|-2.086|-0.488|0.491|-0.123|-1.449|-2.817|0.709|-3.864|-2.113|-1.963|-1.079|0.108|0.871|0.768|0.774|0.444|0|-1.207|0|-1.086|0.218|0.328|-1.505|-2.105|-0.731|2.134|1.079|0.651|-0.968|-0.853|-1.055|-1.863|-0.923|-0.205|1.034|0|-2.126|-0.803|0.201|-0.6|-0.99|-0.98|0.99|-2.415|-0.481|0.971|2.488|0.5|-0.498||-0.495|0.498|-1.471|-2.857|0.962|-1.422|1.442|4|3.627|5.234|0.219|-0.327|0.548|2.125
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2.076|0|-0.345|-0.344|0.345||||0.346|-1.027|0|0|-0.341|1.384|-1.365|1.034||-1.024|1.384|-0.345|-0.685|0.344|-1.02|-0.339|0.34|1.031|-0.342|0.344|-1.356|1.027|0.344|-0.683|1.034|-1.024|0|0.342|-1.017|1.027|-1.017|1.375|0.692|-1.027|-0.341|-2.007|3.819|0|-2.703|-1.333|0|0|-1.316|1.672|-7.43|1.572|0.633|0.317|0|0.962|-0.952|-0.631|-0.937|-0.929|0|-0.92|2.516|1.274|1.29|-1.587|-0.631|0.635|||-0.316|-0.629|1.274|0|2.951|-2.866|1.29|0|-1.274||-1.567|0.314|0|-0.313|4.59|0|0|2.349|0.337|0|-1|0.671|1.017|1.375|2.465|0.709|0.356|-1.748|-0.694|-0.69|1.399|-1.379|0.694|0|-1.031|3.929|-3.448|-1.024|1.384|-0.345|-0.344||-0.342|-0.341|0.687|-2.02|0.678|0|0|0|1.724|0.694|0.348|0|-0.347|-0.346|0.697|-0.692|0|0.697|-2.381|-2.326||-1.311|-0.651|-4.063|0|-0.621|-0.31|-0.615|-0.612|-3.824|6.25|0.313||0.949|0.317|0|0.318|2.951|0.329|0.778||||||||||0|-0.494|1.759|1.015|-1.005|0||0|0|0.76|-0.504|0|-0.501|0.504|0.506|-0.253|0.253|-0.504||0|-1.489|0|3.333|2.632|0.264|-0.263|-0.783|1.055|-0.263|-0.524|-0.521|0|1.319||-0.263|0.796|-1.567|1.592|-0.528|1.067|0.536|-0.533|-0.531|-0.789|0|0.529|1.07|-0.532||0.267|0|-0.531|-0.265|-0.787|0.794|-0.526|0|-1.299|0|0|-0.773|0|1.042|1.053|-1.809|-2.519|-0.501|0.504|-0.251|-0.748|-0.496|1.256|2.051|-0.256|1.558|-0.773|0.779|-0.773|0.779||-0.259|-1.026|1.036|2.116|-1.563|-1.031|2.105||0.264
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-1.739|1.62|-2.582|-1.135|0.714|4.012|1.051||0|0.15|-5.136|-1.683|-3.518|-0.938|-0.267|1.63|0.136|-0.943|-1.982|1.747|2.479|-1.493|-3.66|0.131|-2.051|-1.763|||-1.121|-0.864|7.427|1.344|-0.268|-0.798|0.669|0.134|0.404|-0.535|1.91|2.949|-1.385|-2.564|0|-0.67|0.675|0.816|-1.342|-2.614|-0.52|-0.389|0.13|3.629||1.087|-3.285|0.264|-1.811|0.39|0.391|1.589|0.936|-0.134|-1.577|-0.131|-0.781|0.655|2.554|1.778||||||||-0.814|-1.074|0.404|-0.269|0.27|-0.935|-0.399|1.075|-1.064|0.669|-0.928|-1.309|-0.131|-2.299|-1.633|1.921|-0.255|-0.635||0.639|-0.255|-1.134|0.634|0|-0.755|1.274|1.684|-1.026|-1.266|0.894|1.425|-2.525|1.669|0.516|-0.513|1.038|0|1.447|0.396|-1.816|0|1.048|0.926|-2.577|-1.146|0.255|-2.369|-0.373|0.124|-1.229|2.39|-0.126|0.378|-0.502|-1.239|1.382|-0.375|-1.114|-0.859|-0.731|-1.203|-0.598|2.829|-1.455|0.243|0.734|-2.038|2.963|1.631|-1.726|0.247|-0.736|-6.322|6.357|-0.728|-1.905|1.083||3.358|3.077|0.128|3.728|0.535|-4.598|2.219|-0.39|-0.902|0|3.329|-0.398|-2.078|||0.917|-1.548|4.73|-0.404|-1.328|0.668|1.218|-1.467|-0.794|-2.953|0.516|-2.638|1.144|0.383|-1.259|-0.998|0.375|-0.125|3.493|3.898|-1.064|-0.792|2.849|-5.026|-0.767|-2.25|0.125|-2.68|0.122|-3.756|0.118|1.916|0|-0.713|0.598|-3.241|0|2.98|-6.57|9.914|1.87|3.351|-2.267|-3.406|-0.122|-0.363|0.732|-3.302|2.046|4.528|-0.996|0.627|-1.115|-1.224|4.744|0.257|-2.261|-0.5|-1.599|-1.095|-1.202|0.241|4.403|-2.094|-4.245|4.821|-2.998|5.57|1.023||1.034|0.781|-0.26|0.654|-1.418|-1.772|1.282|-2.622|1.264|1.022|2.086|-0.904|-4.089|5.078
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|0.117|5.055|-1.098|-3.643|0.354|5.081|4.129||0.259|-3.736|1.646||-5.276|-0.95|-0.59|5.087|0.624|1.264|-4.699|3.88|0.63|0.253|-4.578|2.091|-6.552|-0.458|||1.04|1.645|-2.071|-1.25|3.529|2.781|3.117|0.125|-0.373|-0.741|4.516|9.929|1.003|-2.514|2.286|0.287|3.715|1.815|-2.794|-4.225|-1.114|1.412|1.143|3.093||0.892|-4.267|1.006|-3.333|-3.872|-0.133|1.078|0.952|-0.271|-1.206|0.675|-1.068|2.462|5.18|2.963||||||||0.148|-3.161|1.163|-4.045|1.847|-0.283|0.142|2.471|1.475|-2.165|0|-2.394|0.141|-5.593|-2.972|-3.008|0.504|1.018||0.512|-0.255|0.128|-0.76|-3.663|2.247|-0.497|-0.862|2.655|2.995|2.811|0.538|-4.253|1.042|0.92|-1.04|1.051|-2.81|1.032|3.333|-2.471|-0.517|-0.387|1.438|-2.299|-0.76|0.127|-2.956|-1.932|2.349|1.125|2.564|-3.822|-1.935|1.722|0.247|1.502|-0.374|-8.967|2.561|-2.386|3.165|-4.479|9.975|1.754|-1.36|4.118|-2.509|1.142|0|4.509|0.533|6.082|7.447|3.622|5.482|-8.092|0.769||2.362|7.264|-1.824|5.236|-5.911|-6.019|6.23|-4.389|-2.595|0.769|0.775|2.057|-3.364|||2.188|-0.929|-3.148|-0.15|1.212|-1.493|4.851|-6.029|1.341|-3.314|0.58|-4.432|-2.168|-2.122|0.533|-0.662|-2.831|1.172|-4.833|8.614|6.143|-5.533|7.391|-6.757|0.817|-4.178|1.457|-2.956|-1.768|-6.494|1.559|-1.882|-0.352|6.625|-0.374|1.134|3.385|-3.759|-5.562|-1.285|-5.1|3.678|-3.761|6.228|1.794|-4.348|5.556|-8|-7.881|7.837|4.74|3.099|9.961|1.733|9.971|10|-7.601|4.844|-0.467|5.41|1.836|3.454|6.239|1.49|-4.956|4.436|1.501|-0.187|7.661||1.431|0.308|-0.915|2.287|-1.232|-1.417|1.437|-2.209|0.606|3.125|3.56|0.325|0.544|2.796
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|-1.648|-1.622||-5.612|-1.01|-0.503|0.505||3.125|1.587|0|0|-3.571|-0.508|-2.475|-3.349|-0.476|||0.962|2.97|-1.942|-2.83|1.923|-3.256|1.896||5.5|1.01|1.02|4.255|-0.529|0|-1.562|0.524|-0.521|5.495|-3.191|0|13.253|10.667|-11.765|-6.593|-4.211|0.529|-2.577|-3.96|-0.98|-2.392|0.966|-3.271|0.943|-2.752|0|-1.357|-0.897|-0.889|0.897|0.905|-0.45|2.304|-0.459|-0.457|0.922|-0.459|0.926|0.935|1.905|2.439||||-0.485|-0.483|-4.608|0.93|-1.376|0|-0.457|0.922|0.93|0.467|0.943|-0.469|-2.74|0.459|1.395|1.896|3.941|-0.49|-0.971|0.488|0|1.99|0|0|2.551||0|1.554|-1.026|2.632|-1.042|-0.518|0|2.116|-4.061|-0.505|-0.503|1.015|0|0|-0.505|-1|2.041|0|-2|0.503|-1.485|0.498|-0.495|1|-1.478|3.046|-0.505|-1|2.041|-2.488|-1.471|3.553|5.914|0|0|-2.618|0|1.058|0.532|-2.083|-1.031|-2.513|-1.97|-1.932|-2.817|0.472|4.433|-1.932|-1.896|2.427|-1.435|||1.951|0.985|-0.976|0.985|0|-3.333|2.439||3.535|1.02|2.618|-0.521|-1.538|4.278||1.63|-2.128|-4.082|-2.488|-0.985|-3.791|1.442|0|0|-1.422|0.476|0|-0.943|1.923|0.971|0.98|-0.488|-0.966|0.976|0.49|1.493|1.515|-0.503|-1.97|1.5|-0.99|0.498|0|0|2.03|0.51|1.554|-0.515|0|-0.513|1.036|2.116|-0.526|0.529|-1.047|-2.051|-3.465|-0.493|0.995|0.5|-0.99|-0.493|-1.456|0.98|0|0.493|2.525|0|-1.493|-0.495|1|-0.498|-0.495||0.498|-0.985|0.995|1.005|0.505|-0.503|-0.5|0|-0.99|-0.493|-1.932|-7.589||0.901|-0.893|0.448|0.905|-1.339|1.818|0.457|-0.905|-0.45|0|-0.893|-0.444|0.897|0.45
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|1.596|0|0|-2.591|0||||1.047|-0.521|-1.538|-0.51|-2|1.01|-1|0.502||-0.5|1.01|0.508|-0.505|-0.503|-0.5|1.01|1.538|2.632|1.604|-0.532|-2.083|3.226|-0.535|-0.532|3.297|1.676|0|-0.556|0|0.559|0.562|0|0|-1.657|-0.549|0.553|0.556|0.559|-0.556|-1.639|-1.081|0|-1.596|-1.571|1.596|1.075|-2.105|-1.042|-2.041|1.031|-1.523|0|1.026|1.562|0|-0.518|1.047|0|0|0|1.058|-0.526|||-0.524|0.526|0|0|0.529|-1.047|0|2.139|0||-1.579|-0.524|-1.546|2.105|-1.042|-0.518|0.521|-1.538|2.632|2.151|-2.105|1.604|-0.532|0|1.075|0.541|0|0|0|1.648|-2.674|-0.532|-0.529|-0.526|0.529|0.532|-2.083|0.524|0.526|1.064|1.622||-2.116|0|1.07|-2.094|0|-0.521|0|-1.031|0|-1.02|0|-1.508|-1.97|0.495|-0.493|-0.976|-0.485|-0.483|0.976|-0.966||0.976|-0.485|-0.962|0.483|-0.481|0.971|-0.483|-0.481|-0.478|0.966|-0.481||0|0|0.483|0.976|0|0|-0.485|0.98|0.493|-0.49|1.493|-1.951|1.99|-0.495|0|-0.493|-0.49|0|0.99|1|-0.99|-1.463||0.985|1.5|-0.99|-0.493|-0.49|0.99|0.498|1.005|0|0|0.505||0.508|-0.505|-0.503|-2.451|2|1.523|1.026|-1.015|0|2.073|-0.515|0|-0.513|0.515||1.042|0|-1.538|1.036|-1.026|0|-0.51|0|0|0|-1.01|0|0.508|0||0|0.51|0.513|-1.015|0|-1.005|0|0|1.015|0|0.51|-0.508|-0.505|-0.503|-0.5|-0.497|0|-0.495|0|1|0|0.502|-0.5|-0.497|0.5|-0.497|0|0|-0.495|0.498||-0.495|1|1.01|0|-0.503|0.505|-1||0
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|-0.654|0.99|-1.623|-2.532|-1.863||||-0.923|2.524|-1.553|0.312|-1.835|-5.217|2.985|-0.593||0.597|-2.616|-1.714|1.449|1.471|-8.356|1.644|-4.948|-2.538|1.546|-1.02|0.256|-0.509|1.028|-2.261|-3.632|4.557|-1.741|3.077|1.828|6.389|-2.703|7.558|8.517|-4.23|-3.216|2.09|-2.899|13.861|-5.901|-9.296|-2.74|-6.888|-0.254|-2.239|-1.471|4.348|-6.683|1.946|-2.607|-5.169|-2.198|-3.191|-0.634|-0.421|-4.81|0.808|4.211|1.713|0.215|-0.427|0.429|-0.214|||2.863|-0.22|-3.191|3.524|0|4.368|-5.64|0.217|-8.549||-0.396|-7.339|-2.504|3.137|-4.912|-4.202|0|-3.566|0.982|-0.65|-0.966|0.976|2.843|2.573|1.568|-0.692|1.94|-0.176|-0.176|0.176|-1.9|1.401|-1.552|3.203|0.357|-0.178|-0.883|-1.222|1.416|0.893|-3.614||0|-1.525|-1.502|1.354|-0.169|-1.169|0|0.167|0.336|0.337|0.678|0.683|0.687|-2.676|0|-0.993|-0.984|0|-1.613|0||-1.587|4.305|-1.629|-1.286|2.135|0.995|-0.331|-1.144|1.661|0|1.176||0|1.884|-0.341|-0.678|-0.506|-0.836|-2.764|4.237|-2.318|-2.265|3.172|-0.167|1.351|-2.31|-2.1|0.324|4.047|0.508|2.787|-0.864|0.521|3.597||0|0.725|-1.429|0|-2.439|6.296|-3.052|2.39|0.184|0.556|-1.818||-1.61|-1.585|1.792|-2.105|3.825|0.366|1.484|-0.37|-3.393|-2.098|1.239|-0.528|-2.573|-2.833||-0.498|0.5|0.167|2.044|-1.675|4.007|-0.174|-0.862|1.754|-1.724|0.694|4.159|3.172|-1.832||-1.266|-0.54|-1.243|3.114|2.056|-1.835|1.869|-2.727|0.733|0.552|3.036|1.541|1.765|0|0.196|-0.973|0|-2.095|-0.19|-1.313|-1.661|2.264|-0.188|-2.03|2.457|2.519|0|0.389|-2.652|-2.222||-1.46|0|0.55|1.679|-0.557|-3.578|4.486||-2.372
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|0.551|0|-1.091|-1.257|0.18|-0.358|0||0.904|0|-0.36||-1.421|0.178|-0.531|0.713|0.899|-0.358|-1.761|-0.351|1.064|0.356|-0.531|0.355|-1.401|-1.211|||0.347|-1.874|2.087|-0.174|0|-0.346|-0.687|0.345|0.346|0.697|0.35|2.326|0|0|-0.179|0|1.083|2.026|-2.862|-1.93|-1.042|0.876|-0.696|1.59||0.355|-2.591|0|-1.531|0.513|0.688|4.122|1.455|1.664|-0.368|-0.184|-0.183|-0.547|0.735|1.493||||||||-0.186|-0.371|-0.37|-0.734|0.368|-0.731|0.737|-1.452|-0.362|0.912|-0.182|-1.436|1.828|0.737|-0.912|1.294|0.371|-0.37||0|0.558|0.561|0.564|0.188|0.378|0.57|0|-0.755|0|-0.188|-0.375|-0.745|-0.186|1.701|0.189|0.571|-0.19|0.382|0.191|-0.57|0.96|-1.512|-0.189|-1.487|0.749|0|-0.743|0.749|-1.111|0.935|0.187|0.376|-0.375|0.376|-0.746|0.375|-0.187|0|-0.187|-0.557|1.316|-0.746|-0.924|0.558|0.186|-0.371|0.56|-0.372|-1.103|2.064|0.377|-0.562|0.188|0|1.331|-0.567|-1.121||1.134|2.321|0|-0.577|0|-1.887|0|-1.487|0|-0.186|1.316|-0.561|-2.727|||-1.257|1.273|1.103|0.741|-0.369|0.185|1.311|-2.555|0.735|-1.091|0.365|-0.904|0.912|0.921|2.841|1.149|0|0.192|-0.951|0|0|-1.498|0.376|-0.746|-0.741|-1.28|-0.364|0|-4.522|-0.174|-0.69|0|0.52|-0.517|0.87|0.349|0.88|-1.045|-0.864|-0.344|0.693|-0.517|-0.515|-2.181|-0.667|1.01|0.338|0.169|-1.664|-0.825|-1.463|0.82|-1.613|0.486|1.815|0.331|0|0.835|-0.498|0.669|0.336|0|0.846|0|0.169|0.683|1.034|0|0||0|0.87|-0.174|0.174|-0.347|-1.368|1.563|1.767|1.252|-0.179|0.719|-1.243|0.178|-0.355
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|-0.733|-1.06|-1.883|1.769|-0.214|-2.133||-1.406|-0.475|0.4|-1.26|-5.612|0.824|4.402|5.879|-0.054|0.687|2.6|||-1.135|-1.415|1.63|1.136|0.627|0.914|1.066|0.673|1.158|-1.074|0.388|1.296|-0.852|1.346|2.107|-0.476|-1.234|-1.448||-4.374|3.868|-0.982|2.391|1.419|-0.456|4.7|2.156|1.502|-0.635|0.064|-3.273||1.64|3.642|-1.921|-0.016|-0.316|-0.315|0.635|0.736|1.741|-1.174|-3.296|0.016|0.187|0.266|0.141|0.487|-0.267|0.283|1.451|-0.175|0.738|-2.502|3.496||0.915|-2.794|-1.9|0.203|1.714|0.8|-0.462|0.128|-0.096|0.949|0.339|1.341|1.679|1.571|-1.317|-0.695|1.308|-0.484|0.892|0.661|0.631|-0.661|0.085|7.51|0.976|1.154|-3.173|-3.648|-2.092|-2.13|0.183|-1.479|1.535|-0.266|0.1|1.866|-0.657|-1.297|0.468|1.89|-2.555|-2.523|-2.353|0.636|0.239|0.256|-1.927||-1.664|1.216|-0.357|-3.537|-1.082|-1.36|-1.313|-0.316|1.4||-0.131|0.321|3.603|2.578|1.674|-3.328|4.1|0.016|-0.882|-1.367|-3.392|-0.878|-2.622|-3.724||-1.104|-2.265|-0.696|1.124|0.041|0.613|-1.45|0.622|0.749|-0.393|1.041|3.196|-0.127|-2.506|-0.329|-0.978|0.56|1.049|-3.748|1.896|0.231|0.163|1.281|2.614||-1.681|0.391|0.392|-0.723|0.644|0.407|-1.084|1.067|6.411|-3.56|2.527|11.886|2.892|-1.11|-1.703||-1.961|-0.42|-0.562|-0.495|2.875|-1.791|-2.792|0.299|-2.291|-1.38|-3.171|-1.118|1.309|-0.86|-4.643|-2.6|-0.243|2.251|-0.454|-0.151||-4.71|0.473|-1.156|1.517|2.654|-0.646|0.609|-0.579|-1.628|-0.409|0.477|-1.667|-1.12|-0.154|0.791|0.221|0.667|-2.895|-1.93|0.237|-0.323|-0.471|-0.198|-1.413|1.597|0.548|0.425|-2.522|-0.822|-0.241|-0.659|-1.51|-1.647|0.384|1.107|3.321|-0.82|0.803|-0.085|1.367|-0.903
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|-2.097|-3.298|-3.398|-4.191|-1.884|-1.731||1.202|2.161|1.231|-1.176|0.77|-0.079|2.518|0.297|0.188|0.373|-1.613|||0.821|-1.541|-1.858|0.911|-1.296|0.33|1.477|1.127|1.563|-0.487|3.877|-0.484|-2.377|1.01|-1.605|-1.053|0.164|0.235||0.468|0.21|-3.314|-0.909|-1.593|1.367|3.159|2.778|-0.69|0.157|1.53|1.53||2.775|1.841|-4.587|-0.707|0.304|-1.522|-3.281|-1.952|-0.895|1.566|-4.96|-4.448|1.143|0.055|-1.396|-2.294|-0.474|-1.691|0.567|1.625|11.633|7.599|-4.611||-3.192|-9.469|-1.671|-0.033|-1.02|-1.547|-1.232|-1.029|1.782|0.689|2.813|2.319|-0.203|-1.667|-0.878|0.978|1.166|0.677|1.901|2.343|-0.1|0.18|-0.644|0.725|0.531|-0.738|-5.357|-1.129|-0.176|0.494|-0.795|-1.063|-1.603|1.204|5.514|0.177|-2.485|-0.139|0.075|-0.887|3.627|-1.913|-1.561|-0.074|0.638|-1.642|-4.786||-0.143|-1.555|0.899|-0.344|-0.223|-1.339|0.355|-0.807|-0.441||1.081|-0.119|1.203|4.066|-0.706|-2.513|-1.476|2.542|-3.311|-1.771|-2.971|-3.913|-4.238|1.851||-1.617|-2.05|0.475|8.486|3.035|2.235|0.177|-2.242|0.465|4.734|-0.774|1.098|-1.134|-1.496|-0.073|0.805|1.626|-0.887|-2.005|-2.028|-0.452|2.238|-0.467|1.34||-0.481|0.353|-1.331|1.404|0.15|1.587|-0.628|-0.361|4.988|-1.118|-0.931|1.919|6.127|-5.92|-2.242||-0.832|0.701|-1.615|-0.735|3.606|-0.889|-0.718|-1.306|0.221|-1.391|-1.033|-1.36|-0.838|-0.489|-4.684|1.303|1.359|-0.775|3.056|0.629||-3.004|-1.336|0.905|-1.487|5.74|-1.441|-1.608|1.094|0.259|2.61|-4.366|0.997|18.755|2.727|2.119|-0.551|-0.992|0.105|-0.728|-0.375|-0.397|2.965|-3.703|2.032|-1.409|1.249|-1.747|-0.474|0.938|-3.554|2.842|2.585|-0.459|0.134|2.749|-0.411|-2.029|-2.891|2.959|2.101|11.2
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|1.449|-0.719||-2.797|-0.694|-0.69|0.694||2.128|2.174|0|-0.719|-2.113|-0.699|-2.721|-1.342|-1.974|||2.013|0.676|0|-3.268|1.325|-3.205|0.645||2.649|-0.658|1.333|4.895|-2.721|-0.676|-5.732|-1.258|2.581|2.649|-0.658|-0.654|8.511|10.156|-6.569|-9.272|-4.43|8.966|-0.685|-3.947|-3.185|-1.875|0.629|-1.242|1.258|-3.049|1.235|-2.994|-1.183|-1.17|-1.724|0.578|-0.575|1.754|-1.724|-1.695|-1.117|1.705|-0.565|-1.117|1.705|3.529||||1.19|-1.176|-2.857|1.156|-3.889|0|-1.099|3.409|1.734|1.17|-1.156|0|-1.143|-1.13|1.724|4.192|0|-0.595|-1.754|0|-0.581|2.381|-1.176|-1.163|1.176||1.796|1.212|-1.198|2.454|-3.55|-2.312|1.17|-0.581|-3.371|-2.198|1.111|0|0|2.857|-1.685|2.299|-1.136|1.149|-1.695|-2.747|-1.087|-0.541|-1.596|2.174|-0.541|-0.538|-1.587|-1.047|2.688|-0.535|-3.109|2.66|0.535|1.081|0|0|-1.07|-1.579|-0.524|-3.046|2.073|-1.026|0|-1.015|-6.19|0|1.449|-0.481|0.971|0|-0.962|||0|-0.952|-1.408|1.914|-1.415|1.923|0.483||4.545|2.062|2.105|-2.062|-2.513|2.051||2.632|-5|-0.99|-6.047|-2.273|-3.93|-34.571|9.375|-0.929|0.623|-1.534|-2.102|1.835|0.926|1.25|1.587|-2.477|-2.121|-0.602|-3.207|1.18|3.354|1.235|-1.818|1.227|-3.264|-5.866|6.548|0|5|-0.929|0.311|1.258|3.247|-6.667|14.583|0|-4.636|-19.894|-1.823|-1.538|-3.226|-2.184|-0.242|0.487|-0.243|-1.671|0.48|-1.418|0.237|0.957|-3.241|1.408|0.235|2.41|0.484|-1.196|0.24||-3.023|-1.826|0.922|-1.139|-1.79|-0.667|1.58|-1.116|-2.609|21.053||||15.152|10.368|0.673|6.071|8.949|4.898|0|0.41|1.667|0.84|-0.833|-2.041|1.66|0
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|-0.935|-0.926||-2.703|-0.893|-0.885|0.893||-0.885|1.802|-0.893|1.818|-3.509|0|-1.724|-0.855|0|||0|0.862|-1.695|-0.84|0.847|-3.279|1.667||0|0|2.564|2.632|-2.564|0|7.339|1.869|0.943|0.952|1.942|-1.905|2.941|8.511|-5.051|-6.604|-0.935|0.943|-1.852|-3.571|-1.754|-1.724|1.754|-0.87|0.877|-2.564|1.739|-3.361|0.847|-0.84|0|0|0|2.586|-1.695|-1.667|0.84|0|1.709|0.862|2.655|2.727||||0|-0.901|-1.77|0.893|-3.448|0.87|-0.862|0.87|2.679|0.901|1.835|1.869|0|0|-0.926|1.887|0.952|-0.943|0|0|0.952|0.962|-1.887|1.923|0||0|0.971|0|0.98|-1.923|1.961|-0.971|0|-0.962|-0.952|0.962|0|-0.952|1.942|-1.905|0|0.962|0|0.971|-0.962|-0.952|0.962|-0.952|0|-1.869|0|-2.727|1.852|0.935|-0.926|-1.818|2.804|0|0|-0.926|-1.818|-0.901|-0.893|-1.754|-0.87|-0.862|-0.855|-0.847|-2.479|0|0|0.833|0.84|-0.833|0.84|0|||1.709|-1.681|0.847|2.609|0|-2.542|0.855||0|-1.681|2.586|-1.695|-1.667|1.695||-1.667|-3.226|-1.587|-2.326|-4.444|-4.93|6.767|5.556|-2.326|-0.769|0|0.775|0.781|0.787|0|1.6|-0.794|-0.787|-0.781|-1.538|2.362|-0.781|-1.538|-1.515|1.538|1.562|0.787|-1.55|-0.769|3.175|0.8|0|-0.794|-1.562|2.4|0.806|0|-0.8|0|0.806|0|-1.587|-0.787|0.794|0.8|-1.575|-2.308|0|2.362|-2.308|1.562|4.065|-0.806|-0.8|-0.794|0.8|0|-0.794||-1.562|-1.538|-0.763|0|-0.758|0|0.763|-1.504|-0.746|3.077|-1.515|0||0.763|-0.758|2.326|1.575|-2.308|-0.763|0|0|0.769|-0.763|0|2.344|0.787|1.6
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-0.497|1.513|-1.245|-1.108|0.995|0.249|-1.232||0.62|0.875|-0.867|-0.738|-1.095|0.735|-0.851|0.488|0.862|-2.404|1.836|0.989|0.497|-0.371|0|-0.124|-0.369|0.123|||-0.246|0|-0.245|-0.367|0.739|0|-0.612|-0.366|-0.122|0.244|0.614|0.993|0|-0.861|-2.867|-0.829|0.957|0.723|-1.891|-0.588|-0.234|0.235|0.354|0.236||-0.704|-0.234|-0.117|-0.35|0.586|0.708|0|0.237|0.476|0|-0.942|0|-0.118|-0.118|2.778||||||||0.121|0.364|0.488|0.244|0.122|0.123|-0.971|0.488|0.737|-0.123|0|0.123|0.867|0.124|0|-0.124|0.124|0||0|0|0.374|0.125|-0.249|0|0.249|0|-0.743|0.874|0.125|0|-0.125|0|0|0|0|-0.125|-0.373|0.499|-0.125|-0.865|1.125|-0.374|-0.619|-0.493|-0.733|-0.608|0.982|0.617|0.372|0.373|0.249|0.125|-0.373|0.249|-0.125|-0.496|0.498|0.125|0.125|0|-0.125|0.25|-0.374|0.375|-0.498|0.5|0.503|0.887|-1.004|-0.375|0.503|0.505|-0.252|0.506|-0.504|-0.626||0.251|1.014|-0.63|0.634|-0.504|-0.999|0.125|-1.235|-0.857|2.767|0.252|-0.126|-1.121|||-0.124|0.375|0.25|0|0.251|0.504|0|-0.377|-0.375|-0.374|-0.249|-0.248|1.003|0.631|0.253|0.381|-0.505|0.892|1.16|1.305|-0.26|-0.775|-0.386|0.258|-0.641|-0.637|-0.254|0.897|-0.128|-0.636|-0.127|-0.506|-0.378|-0.126|1.145|0.383|0.385|-0.383|0.128|-0.382|-0.127|-0.506|-0.126|0.381|-0.505|-0.503|1.79|-0.635|-1.006|-0.625|-0.125|-0.249|-0.372|0.124|0.249|-0.619|0.248|-0.371|-1.341|-4.651|0.116|-0.348|1.412|1.432|0.721|-0.12|1.215|0.244|1.483||0.622|0.125|-0.372|0.374|0.25|-0.373|0.125|0.627|0.251|2.051|0.515|-0.385|0.257|-0.129
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-1.646|-2.605|-2.729|-1.346|0|-1.328|0.573|1.946|0.195|0.786|-0.78|0.984|-1.741|0.584|0.195|1.584|0.398|2.863|0.514|-0.714|-1.21|-0.402|1.014|0.51|-3.445|0.395|2.119|3.229|4.121|0.436|0|-1.396|-1.481|0.854|1.627|1.766|1.57|-0.446|-1.104|5.594|-0.579|-0.231|-1.927|0|0.915||-1.577|-2.738|0.773|3.899|-1.58||-0.561|0.451|-3.796|1.43|-2.885|-0.426|-1.776|0|1.056|-1.457|-3.804|-1.479|0.795|0|-2.33|-0.771|0.581|6.612||||7.317|-1.957|-1.604|-4.004|-3.564|-3.442|0.192|0.385|-2.804|-2.55|0|0|1.292|-1.275|-1.081|1.835|-2.679|2.377|-1.441|1.093||1.479|0|0|1.883|0.189|-0.376|0.567|-0.189|-1.304|-0.556|1.124|-1.657|-1.093|-1.436|0.36|-0.18|-1.068|1.261|-1.421|1.625|3.551|2.099|-6.762|-2.6|-2.862|-1.493|2.203|1.201|-1.52|1.544|-1.186|-1.173|-2.927|-1.6|-0.794|0|0.478|-9.524|0.435|0|1.322|0.889|0|0.746|1.515|-0.452|-0.301|0.91|-0.753|1.374|-2.385|-0.297|0.298|2.599|6.515|2.504|1.354|-1.005|0|0|5.477|-2.916|0|0|-3.317|-0.985|-3.943|-0.938|0.787|-1.244|-1.077|0|||-2.256|1.218|0.305|0|-1.355|-1.63|-1.747|-0.145|0.292|-1.153|2.059|2.102|-0.893|1.053|-0.746|-0.593|-0.443|0|1.499|1.832|-3.392|-3.83|-0.704|-3.138|0|-0.946|1.37|-5.44|-0.129|0.13|2.933|0.536|3.039|-1.228|-0.408|-0.406|3.647|5.63|-1.316|-1.724|0.433|-0.716|3.869|-1.898|0.735|0.295|-0.877|0.441|1.339|4.348|-2.276|1.385|-1.813|-0.601|-3.757|-1.425|0.143|0.574|0.868|-0.432|-1.7|-1.671|0.985|3.493|-1.576|4.024|-0.445|-0.736|3.191|0.305|1.235|-0.613|1.875|0|-0.312|2.885|-2.194|1.431|0.319|-3.091|-3.577|1.821|-0.753|4.403
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|-22.449|-12.5||-15.152|-2.941|-5.556|-5.263||-8.434|12.162|-6.329|-8.14|-7.527|-2.105|3.261|1.099|-20.87|||-0.862|1.754|-1.724|-2.521|0|-8.462|10.169||1.724|-7.2|0|-1.575|9.483|-7.2|-6.015|-5|3.704|0|0|1.504|-3.623|-4.167|-5.263|-5.59|-3.593|3.727|3.205|4.698|-5.096|-1.875|-1.84|-5.78|-0.575|-2.247|-2.732|-2.139|0.538|-2.105|0|0|-1.042|1.053|2.151|-0.535|-1.579|-0.524|2.139|-2.604|2.674|1.081||||-2.116|0.532|-2.591|0|-1.531|-1.01|0.508|-0.505|-1|3.093|-2.02|-0.503|0|2.577|1.042|-0.518|0|-0.515|-2.513|-10.762|11.5|4.712|-4.02|-2.927|-0.485||-1.905|2.439|-1.442|5.619|0.478|-3.241|-3.571|-2.609|-1.288|9.39|-1.843|2.844|-4.091|-1.786|-2.183|-0.435|0.877|0.441|-4.622|1.709|-0.426|-0.424|3.965|-5.417|0|-2.439|0.82|-2.4|-1.961|0|2|-1.961|2.41|-4.231|-5.455|1.852|0|-1.818|1.852|0|-1.818|0|7.843|-1.923|-3.704|-1.818|1.852|-1.818|3.774|-3.636|3.774|||-3.636|0|0|0|3.774|6|0.402||6.41|0.862|0.433|-5.714|-3.922|0||5.372|-3.2|3.734|-5.49|-5.556|0|-1.818|1.852|-10|9.091|-5.172|19.835|4.31|-0.429|0.431|0.433|0.435|-1.288|-1.271|-2.075|0.837|-3.239|-0.403|2.479|4.31|-4.918|11.416|-0.455|-1.786|-0.444|0|0|-0.442|-2.164|-0.431|-1.695|1.288|1.747|3.153|-2.632|-3.797|-5.2|0|3.306|0.833|-2.834|-1.2|-5.66|1.923|4|5.932|4.425|1.345|1.826|4.785|-4.566|0.459|4.306||-5|-1.786|1.818|-3.084|-1.732|-2.119|-1.667|0|3.896|-4.938|0.413|-1.224||0|2.51|-2.049|2.092|-0.417|0|-2.834|2.917|1.695|-1.667|-1.639|5.628|0.435|0
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0.351|-0.524||-1.884|0.172|0.344|0.519||0.347|1.947|0.355|-0.53|-3.413|3.169|-1.73|-0.173|0.173|||0.522|0.877|-0.524|-2.881|1.9|-1.531|-0.339||1.027|-0.68|4.626|1.079|-0.18|-0.536|-0.356|2.182|-1.257|2.39|0.184|-0.549|3.802|2.935|-4.486|-2.194|-0.545|0.917|-1.089|-1.077|-2.109|-1.215|0.524|-2.716|-0.842|0.338|1.718|-2.838|-0.498|-0.496|-1.144|0.164|0.164|1.161|-1.951|-1.284|2.299|0.995|1.686|0.169|1.718|1.217||||0.174|-0.692|-0.516|0.345|-1.363|0.859|0.867|-0.173|0.873|0|-0.174|0.35|0.175|-3.872|1.193|1.207|1.045|-0.692|1.404|0.352|0|0.353|-0.527|0|-0.175||0.707|0.891|0.538|0.36|-0.537|-0.357|-0.708|-0.528|-0.699|-0.694|0.174|0.524|-0.867|1.585|-0.873|0|1.596|0.714|-0.709|-0.353|-0.352|-0.699|0.882|0|0.177|0.712|-1.056|-0.176|0.53|-1.049|0.175|1.783|-0.178|0.537|0.359|-0.713|-2.265|0|-0.692|-0.516|-0.343|-0.171|-0.68|-0.508|-0.505|0.508|0.169|0|1.027|0.172|-0.171|||-0.341|-1.513|-1.163|1.689|1.197|0|0.171||0.516|-0.514|1.213|-1.368|-1.846|2.582||-4.598|-1.136|-0.645|-0.641|-1.577|-2.761|0.462|1.09|0.627|-0.312|0.787|-2.006|3.68|0.806|2.479|-0.165|1|0.84|0.507|1.024|0.515|0.344|-1.358|0.856|1.742|-1.712|0.69|0.52|-0.859|1.217|-0.174|0|0.174|-1.877|-0.17|-0.508|-0.506|2.241|1.399|-0.175|-1.546|-1.356|1.201|1.215|1.23|-1.043|2.496|0.358|0.359|-0.536|0|0.179|-0.71|-1.054|-0.524|0.175|0.883|-1.222||0|0|-0.865|1.404|0|0.352|-0.525|-1.552|0.173|-0.686|-1.186|-1.502||-1.155|3.767|-1.017|0.34|-0.508|0|0.51|-4.7|0|0.325|0.326|0.657|0.329|0.331
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-0.286|-0.99|-3.94|-1.736|0|-2.092|-1.29|-0.641|-0.383|-1.261|-2.219|0.496|-1.585|-0.365|0|-0.843|0.484|4.557|-0.378|0|1.667|0|-1.015|1.026|0.257|-1.768|1.799|0.387|-2.146|0.253|-0.629|1.017|0|1.287|1.304|-0.26|0.786|-0.651|0.261|0|1.592|-0.659|-0.784|1.729|2.592|0|-2.914|-3.205|-1.763|0.761|0.382|0|-0.884|0.635|-2.84|0|-2.527|-0.717|0.965|-1.427|2.686|0.245|-4.22|-2.514|1.744|1.655|-0.353|-0.118|4.423|1.496||||2.558|-3.337|0.124|1.763|-1.975|-3.8|1.202|0.241|-0.836|-0.238|0.6|-0.477|1.086|-0.48|-2.687|4.39|-1.442|-1.188|-0.355|0||0.237|-0.118|2.303|4.43|0.637|0|0.641|3.175|-2.073|1.579|0.396|-1.046|-0.778|-0.516|-2.638|1.66|0.902|2.24|-2.191|4.021|0.269|0.95|-3.281|-2.182|-0.511|-1.261|0.126|-1.615|-0.248|-0.982|-0.123|-1.687|-1.308|-0.355|-0.472|-1.51|-1.487|-2.237|0.676|0.113|-0.783|-2.188|0|-0.436|-0.109|-1.395|-0.745|1.076|-1.065|0.968|2.31|1.112|10.851|4.108|1.3|1.051|2.838|-1.333|0|-3.101|4.032|-4.738|0.774|0|-3.246|3.222|-0.513|-3.106|1.513|-1.245|2.685|0|||1.823|0.787|-1.039|0.26|-0.775|-1.149|-0.886|-0.754|0.126|-1.365|-0.248|-0.493|-4.019|5.224|-0.124|0.124|-1.832|1.613|3.866|1.438|-3.531|-0.627|-0.375|-1.597|0|1.623|-1.958|1.365|7.324|-2.72|1.445|0.661|-0.917|1.598|3.301|-1.088|0.962|-0.137|-1.486|0.271|-1.992|-0.528|-1.046|-1.29|-6.514|-1.777|23.935|4.128|-0.759|2.969|4.575|-2.392|-0.791|0.158|0.638|-1.104|0.158|-0.158|-1.092|0.47|0.314|-0.469|-0.156|1.587|-1.254|0.157|0|0|0|-0.157|-0.313|0.156|-0.776|0.156|1.26|-0.781|0.156|-1.389|-0.461|0.463|-1.967|1.849|1.248|1.264
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|0|0|-2.639|-3.795|2|-0.144|0.144|-0.714|-0.568|0.285|1.007|0.579|-0.718|-0.429|0.431|-0.855|0.573|-2.101|-0.569|1.297|1.611|0.294|-0.439|-0.726|-0.863|-0.287|0.288|0.288|-1|0.575|0.144|0.144|-0.43|-0.143|1.16|0.437|0|-1.387|-0.437|1.031|0.891|0.149|-1.322|-0.293|0.589||0.891|-0.737|-0.147|0|-0.44||-2.104|3.328|-1.783|-0.296|0.596|0.434|-0.758|-0.452|2.632|-0.615|-4.745|-0.889|-1.316|1.634|0.749|-0.149|0.45|1.991||||2.031|-2.736|0.612|-2.679|-1.754|-0.437|-0.145|-1.007|-1.697|1.435|-0.854|-0.142|1.004|-0.571|-0.285|0.429|-1.408|-0.141|-0.14|-0.559||-0.555|-0.69|0.277|1.403|0|-0.972|1.551|-0.7|-3.181|-1.095|-0.137|0.688|1.254|0.139|-1.511|1.252|-0.553|0.696|-0.829|2.841|2.774|0.146|-2.703|-1.541|-1.381|1.401|0.281|-1.385|0|0.838|-0.139|-0.555|0.278|-1.55|0.421|-1.383|-0.823|-0.137|-0.273|-1.745|0.269|0.405|1.093|0.688|-0.274|0|-0.274|-0.409|0|0.824|-1.887|-0.935|0.134|-2.092|-1.447|4.539|0.832|-2.171||-0.135|0.82|0.137|-1.879||-0.931|0.267|-0.531|-0.789|-2.602|0.131|-0.779||||-0.517|-0.129|0.649|0|-1.028|-0.892|1.16|-0.894|-0.635|0.382|0.77|0.776|0.39|-0.645|-2.339|1.567|-0.777|-0.387|3.059|0|-0.529|-4.061|-0.253|-2.106||-1.224|-0.487|-0.122|-0.484|-3.017|0.24|0.483|0.852|0.859|-0.245|-0.122|0.491|-1.333|0.243|-1.082|-0.834|-2.894|-12.903|-0.502|1.818|9.339|1.269|1.285|2.026|0.479|-1.649|-1.164|-0.694|0.116|-1.847|-0.918|1.279|-0.693|-4.204|1.232|2.999|1.285|0.352|-0.929|-1.261|-0.343|0|1.626|-1.148|-0.229|0.576|1.402|-0.696|-0.116|-0.928|0.589|-1.049|-0.579|0|-0.578|0.236|0.355|0.118|-0.588
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|0.569|-2.407|-1.34|-3.469||||||0.059|-1.449|4.927|||4.847|0.836|3.667|-4.459|1.552|-19.979|1.258|0.899|1.123|-1.579|-3.504|0.459|4.255|-2.591|9.101|0.74|-1.459|1.192|-2.975|-0.711|-0.652|1.657|-0.985|3.511|2.022|-0.173|2|-0.99|-0.751|-2.094|1.962|0.873|1.059|-1.791|-1.424|0.343|-1.018|1.902|-2.198|1.083|-1.681|-0.723|0.447|0.28|-1.381|-0.385|-0.165|-0.219|2.472|0.565|2.907|9.276|2.208|0.522|0.989|0.264|1.476|1.705|1.103|-0.685||-0.205|0.068|1.106|-0.959|1.389|-1.167|0|-1.819|0.203|-2.18|0.265|-0.854|2.905|-0.135||-0.135|-0.403|0.676|-0.068|0.68|0.068|-0.877|-1.331|0.401|1.629|-0.338|-0.471|-0.402|-0.534|1.834|-0.271|-0.606|0.067|1.853|-0.274|1.812|-0.829|0.977|1.631|-0.844|-1.25|5.186|-0.797|-1.499|1.009|6.692|1.563|0.392|0.87|-0.94|-1.162|0|-0.692|1.721|0.868|-1.401|0|-1.833|1.081|-0.842|0|2.031|3.393|-0.322|0.242|0.405|0|0.325|-0.243||-0.162|-1.2|0.806|2.31|-0.737|1.835|1.181|0.937|0||0.428|-0.595|-1.342|-1.974|1.333|0.334|-0.664|-1.874|-0.081|0.656|0.826|0.083|-2.735|-2.815|2.075|-0.239|1.372|1.724|-0.327|-1.61|-0.799|0.643|0|-3.341|1.339|1.844|-0.479|3.383|-0.656|3.565|1.639|0.433|0.61|-0.52|-0.173|-0.345|-0.771|1.477|2.13||-0.617|-0.088|-0.351|-0.437|-0.781|1.052|-0.523|-0.693|-0.431|-0.685|1.301|0.523|0.909|1.337|||||0|-0.148|0.298|0.674|3.328|-0.996|-1.286|0.916|-2.675|-0.591|2.112||1.144|-1.871|-0.817|-0.074|-1.39|0.293|1.188|2.824|-0.532|-1.348|-0.224|-1.545|1.116|-0.739|-0.878|0.589|-2.232|0|2.661|-1.385|-1.437|0.943|-0.505|-1.282|-0.213|-0.565|-1.462
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|-0.288|-0.857||-2.778|1.408|-3.27|1.944||4.651|2.687|0.601|0.909|-4.07|0.585|-1.441|1.166|-0.58|||2.374|2.121|0.61|-2.09|-0.298|0.599|-1.475||2.417|-1.194|0|1.824|0|1.543|-2.994|0|0|5.363|-1.858|4.194|8.772|10.039|-10.997|-11.009|0|3.481|-1.25|-5.045|-3.989|-1.955|0.562|-3.261|0.546|-1.613|1.087|-3.916|0.789|-3.308|0.769|-0.51|0.513|1.036|-1.026|-2.256|-0.499|-1.716|1.241|-1.467|0.988|2.532||||0.254|0.51|-1.754|-0.746|-3.133|-2.81|0.235|1.914|-1.647|-0.701|2.638|-0.477|-2.331|2.143|0.962|1.961|0|1.746|-2.906|3.25|-1.235|3.053|0.512|-1.263|-1||-0.744|1.256|0.505|2.326|-1.527|-2.481|-1.225|-3.774|-2.975|-2.018|0.905|4.245|-0.935|3.884|-1.435|-2.564|-1.379|5.583|1.98|-1.463|-4.206|2.392|-2.108|-2.288|-0.228|0.69|-2.685|-0.445|-2.814|6.697|-0.688|-2.461|6.429|4.738|-3.14|-2.128|2.421|0.487|-2.375|-0.473|2.67|7.292|0.787|-1.804|-3.722|2.545|-1.256|1.79|2.356|0.262|1.061|||-2.078|0|1.05|2.695|1.644|-3.694|-2.32||-1.02|-0.508|2.073|-3.258|-2.683|3.797||1.542|-4.187|1.247|-4.067|-3.016|-3.579|-0.445|4.907|-2.506|-1.126|0|5.463|-0.237|0.476|1.942|0.98|2.771|-0.998|-3.837|1.956|1.995|1.008|-1.489|-3.357|0|0.725|-3.271|-0.696|-0.92|-1.136|1.852|-4|-0.442|-0.441|6.323|-5.531|14.141|-1.247|1.519|6.183|-6.061|-5.938|-1.405|2.398|-2.113|-1.617|-3.778|1.351|-0.893|-0.665|0.222|4.408|0|-2.489|-1.778|0.897|-0.446|-3.24||1.313|-2.972|0|0.641|2.857|0.442|0.443|-4.043|3.753|0.891|-1.751|-4.593||-2.642|-0.405|-0.604|-0.401|-1.188|-0.786|-1.547|0.194|0|-0.769|-1.887|-0.188|0|2.907
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|4.446|-0.239|-0.805|-0.902|-0.939|-1.862|2.978||0.44|3.111||-1.37|2.924|-3.486|-1.953|1.359|-0.013|||-0.922|-2.647|2.032|-1.244|-1.962|4.158|0.48|0.29|0.079|-0.27|3.674|-0.075|2.813|-1.302|0.083|1.434|-1.243|-1.227||-1.119|-0.189|0.51|4.351|-0.775|-6.264|12.215|-0.096|-6.743|-4.23|-6.605|-1.22|0|0.923|-1.67|-1.16|-2.666|0.058|-1.897|-1.685|-0.503|0.511|-1.82|0.919|-7.1|2.856|-0.582|-0.195|0.836|2.042|3.449|-3.825|8.8|0.36|1.998|0|0.715|-1.085|0.5|-0.557|0.288|-0.686|0.317|-0.263|0.006|-0.173|-0.528|-1.466|0.712|-0.206|-0.17|1.548|0|-0.774|-1.935|-0.952|0.536|1.185|1.391||-0.313|-0.429|0.053|0.728|1.283|-0.714||2.439|2.436|1.233|-4.122|-3.847|-2.882|1.465|-0.786|-0.301|0.652|2.75|-0.851|-0.499|0.32|6.142|-0.851|-1.335|-1.134|-2.899|-0.896|-0.304|3.332|-0.024|-2.47|-2.057|-1.162|0.618|1.443|-1.951|-0.881|0.445|1.497||0.878|-1.377|0.31|0.068|-0.967|-0.428|-0.172|-1.612|-0.888|-1.199|1.875|0.891|-2.247|1.639|-0.196|-1.202|1.122|3.508|-2.319|4.202|-1.264|3.175|1.478|-5.017|-2.858||3.497|2|4.066|1.695|4.614|2.405|4.157|1.041|-0.076|-1.293|0.328|-1.684|2.779|-0.172|-1.465|-3.013|3.037|1.815|-2.543|0.875|-0.687|-0.208|1.807|2.276|-1.156|-1.574|0.582|2.608|-0.371|0.464|-0.063|4.092|-0.957||-3.01|-2.549|-5.154|-0.253|0.482|-0.692|0.13|0.24|-0.805|-3.541|0.594|6.045|-1.527|0.144|0.506|0.138|-0.38|-1.389|-1.036|1.598|0.733|-0.586|-1.17|1.178|-3.333|0.151|0.392|1.757|3.173|0.641|-0.24|-0.885|-1.631|-0.11|0.858|1.793|1.214||2.837|0.734|0.21|-0.509|-0.986|-3.03|1.971|-1.053|0.522|-0.007|1.95|-1.986|0.299|1.204|4.359|1.65
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|3.414|1.426|0.718|-0.409||-0.508|0.204|0.409|0.825|0.103|-1.324|0.409|-1.012|-0.604|-0.6|2.354|0.93|-1.022|-1.312|-0.402|0.404|-0.402|-0.201|0.504|-0.201|-0.301|-1.287|-0.198|0.596|0.701|1.421|0.102|0|0.306|0.102|-0.91|-0.302|2.905|-0.31|0.939|1.483|1.505|-2.618|-1.036|-0.515||-0.818|-2.2|-2.534|3.116|-0.5||-1.186|0.797|-0.594|1|-1.768|-0.391|0.196|0.394|0.794|1.511|-1.292|-2.14|-0.388|1.575|0|-1.167|0.195|3.116||||3.971|-3.528|-0.998|0.502|-2.063|-1.547|0.194|1.176|-0.391|-2.29|-0.19|0.768|0.385|0.193|-1.333|-0.568|-0.938|-0.929|-1.103|-1.805||0.911|-1.259|2.018|0|0.184|0|0|0|-2.334|2.578|0.742|-2.178|-1.077|0|1.457|2.235|-2.186|3.195|-0.375|2.103|-0.191|1.748|-1.53|-1.507|-1.667|-7.534|0.172|-0.681|-0.34|0.512|0|-1.513|0|1.536|0|-0.509|-0.842|2.591|0.347|-1.029|-0.171|-0.68|0.858|-0.85|-1.836|-1.48|1.165|-1.314|0.329|0.663|-0.166|-0.821|0.329|-0.655|0.825|1|0.167|-0.167||0|1.01|-2.142|0.663||-0.166|2.027|-0.671|1.361|-0.17|-0.675|-0.336||||0.337|-1.002|0.503|-0.168|0.168|1.533|-0.677|0|0.51|0.685|0.516|-0.853|0.171|-0.341|0.342|0.343|-0.512|0.515|1.745|1.237|-2.414|-1.861|-0.169|-0.169||0.679|-3.284|-0.976|-0.806|-1.587|0.8|0|1.297|-1.122|1.629|-1.445|-0.479|0.805|0.323|-1.433|0.319|0.805|-1.272|-0.632|-1.094|-1.235|0.778|-0.155|0.468|0.945|-1.703|-2.121|-0.151|0.152|-1.198|0.906|0.303|1.382|0|-0.611|1.55|0|0.624|0.313|-1.236|0.622|-0.924|0|0.309|-1.372|0.153|-0.456|-0.303|-0.302|0|0|0.608|-0.754|-1.192|3.39|0|0.62|1.415|0.315
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1.327|-3.625||-6.012|0.808|-2.367|-0.977||-2.476|-1.869|0.187|0.188|-5.496|-2.759|2.474|3.853|-0.183|||1.676|0.187|0.563|-3.267|-3.333|1.243|5.037||2.879|-1.512|-0.189|10.647|6.444|-9.457|-7.276|3.675|7.039|1.471|-1.245|3.656|3.333|5.14|-2.283|-15.769|0|0.971|-1.718|-4.554|-2.832|-5.833|-1.153|-1.939|-0.96|1.133|2.829|-2.593|2.662|-1.637|-0.65|-2.381|-3.374|-0.458|1.393|-0.615|-1.515|1.695|1.406|0.471|-1.393|3.526||||3.827|-0.661|-4.724|-1.55|-5.286|-1.732|-1.141|0.863|-2.113|1.719|1.749|-2.14|-2.503|6.677|0|-1.606|-0.436|0|-2.273|1.004|1.308|2.229|4.019|-0.767|1.875||3.56|0.325|-0.645|2.99|-5.938|0|-0.156|-2.137|0|-0.758|-0.452|3.11|1.902|4.992|-4.603|-2.628|-4.853|-0.585|-1.724|-1.972|-1.114|1.556|0.426|-0.845|-1.798|-1.633|-2.39|-2.208|-1.282|-0.256|4.545|1.081|1.37|3.107|-0.84|-2.725|0.824|-1.887|-2.111|0.132|0.933|-2.344|-2.538|-3.667|-2.387|2.195|-1.324|-2.579|0.353|10.677|1.319|||8.752|0.432|-5.321|3.972|0|-0.844|-0.837||0.986|-1.934|-0.138|0|-1.762|-1.6||3.734|0.139|5.71|-2.429|-3.714|1.395|-1.24|-2.156|1.366|-1.081|1.928|0|-0.548|-2.013|-6.407|2.445|3.462|-1.184|-1.935|3.61|5.056|6.907|-3.198|1.325|1.799|-4.986|-4.229|-0.678|-0.27|-3.394|4.932|3.693|1.295|-1.418|0.571|-2.368|-0.829|-0.549|2.97|10.989|-8.739|-12.641|-2.561|-0.485|-4.63|-5.882|-0.542|2.556|-1.424|-0.653|4.909|-2.341|-5.777|-12.821|12.115|-2.111|0.708|-1.2||2.669|8.827|7.702|2.593|-2.41|-1.775|5.493|-2.078|-0.122|-0.967|-5.269|-3.429||1.345|10.26|3.189|-4.507|-4.977|-4.846|0.11|14.376|-2.099|8|-7.178|0.874|2.038|5.369
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|-3.342|-0.95|-1.153|-5.092|0.23|-3.946||-1.354|-0.863|-0.334|1.602|1.905|-3.439|-2.446|1.803|1.419|-4.15|-3.579|||-0.133|-2.13|1.949|2.266|-0.429|0.704|-0.362|1.191|4.2|-0.593|0.645|1.898|-1.439|-0.762|0.55|-1.346|0.929|-2.168||1.012|3.158|1.13|-0.659|2.707|1.372|1.969|4.607|-4.23|-0.798|-4.617|0.717||2.614|5.179|-10.103|0.216|-0.479|-1.671|3.533|-1.108|-1.12|6.199|-5.905|-5.808|-0.291|1.314|-0.384|-2.142|-1.351|-0.843|0.238|3.566|-0.335|1.751|0.572||2.871|-6.86|-4.46|0.421|0.934|-6.229|-1.374|3.916|-1.348|1.823|-2.419|4.274|15.285|0.604|3.194|0.05|4.187|2.342|-0.792|-0.734|0.739|2.684|-1.81|0.562|5.718|1.029|-5.205|-3.176|-1.346|-0.592|1.014|-0.285|0.052|1.474|2.151|1.39|-2.03|0.726|1.891|-0.897|-0.54|-0.937|-3.736|-1.222|-0.983|1.509|-2.81||-0.025|-0.642|-1.46|-1.863|-1.714|1.356|-5.805|2.433|2.182||0.709|1.951|0.899|-0.17|2.41|1.59|-0.502|3.027|-2.028|-4.271|1.278|-0.611|-6.294|1.889||7.82|0.607|1.255|0.36|-0.791|1.37|-1.024|-3.886|1.245|0.25|4.079|1.289|-2.389|3.208|1.507|3.366|2.451|-0.764|-3.939|-2.257|1.784|2.013|1.511|-1.814||-0.682|-0.489|0.849|1.558|-0.388|2.587|7.518|0.615|-0.276|2.709|-1.52|-0.617|3.017|-6.168|-2.214||1.508|-1.572|-3.185|-0.141|-0.615|-2.349|-4.612|-0.234|-0.104|-1.053|-0.409|1.191|0.494|-0.492|0.809|-0.905|-1.853|-0.101|-1.573|1.96||2.078|0.208|-0.156|-0.337|0.757|0.63|-1.373|-0.258|-1.926|1.076|1.852|-0.467|-0.439|0.755|1.159|-1.069|0.656|-1.626|-0.667|-1.391|2.117|-0.769|3.858|-1.931|1.699|3.488|-1.435|0.38|0.574|-1.242|-2.423|0.397|0|5.348|-2.02|0.521|0.165|-2.648|-1.372|1.636|-5.235
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|3.681|-6.052||-6.971|0.675|-4.387|3.196||3.018|-0.816|5.301|-5.292|-8.674|-0.124|-7.657|-0.906|-7.925|||14.167|-6.459|15.871|-6.061|4.43|-8.881|-1.253||-1.015|-1.115|-3.548|4.027|-3.351|9.209|-5.151|-4.797|-2.697|3.991|-5.888|3.249|10.289|17.687|-8.125|-12.088|-5.01|1.699|-1.361|-6.143|-4.684|-6.565|5.543|-1.814|0|-2.217|3.44|-5.423|-2.331|-4.065|-2.381|1.408|-2.93|7.563|5.778|-1.316|-2.355|0.43|5.923|1.62|6.404|-1.932||||4.863|-1.791|0|-2.19|-3.294|-2.968|3.302|3.163|-1.439|4.354|-6.197|-1.16|-3.795|3.704|-2.483|0.682|-1.345|1.826|-7.006|0.213|-2.287|0|0.208|-1.031|0||-0.206|2.101|8.182|-1.345|-8.98|2.083|2.345|-2.697|1.261|-6.299|-5.4|2.481|5.645|5.757|-6.944|1.205|-4.046|1.965|3.036|-3.137|-5.904|-0.55|1.49|1.705|-1.308|0.753|-2.569|0.926|2.662|2.734|-4.655|2.874|-3.867|-0.549|3.605|-4.702|-6.43|-3.746|1.32|-3.962|0.96|3.306|-2.419|0.486|2.152|-1.948|-2.992|-0.781|4.918|-5.28|-0.617|||2.047|-1.244|0.312|0.786|-0.935|-3.748|2.301||-1.807|2.946|0.781|-5.325|6.625|1.278||0|-2.034|-0.156|2.564|-2.347|1.914|0.32|10.229|0.177|6.792|0.569|-3.656|-1.971|8.984|4.49|-0.204|2.72|-5.906|2.419|-0.201|-1.584|13.483|-4.301|-2.311|0.422|-1.66|-3.018|-1.389|-3.633|3.77|-2.703|2.982|4.357|0.208|-0.207|-1.23|-2.204|-6.026|3.509|-3.571|0.188|-6.018|-3.087|9.381|7.677|-6.604|-2.752|-2.504|2.569|0.184|0.928|1.316|-1.115|-3.929|-2.098|-4.667|-2.755|-4.931||0|0.776|-1.829|-2.959|2.269|-1.048|1.212|-2.941|2.41|-3.628|-3.771|4.985||4.441|5.493|-2.057|-3.364|-2.388|-2.047|-3.933|-4.558|4.336|8.169|2.164|1.73|0|-2.901
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|2.505|-2.26|-4.324|-1.77|-3.253|-1.184|4.973|0.178|-4.584|3.88|1.795|-4.296|1.042|-6.796|-4.186|-1.826|2.336|-1.231||4|4.69|-0.995|-1.309|0.992|1.681|-0.833|-0.826|3.419|2.273|-0.522|-1.541|1.565|0.877|-1.042|2.128|-1.913|-1.033|-0.853|1.034|0.346|3.584|0.722|-3.316|-0.865|3.03|6.452|0.381|-1.869|-2.015|-3.02|3.683|-4.233|-3.898|-1.83|-4.754|-1.097|0.472||-1.703|-0.309|-0.308|2.686|0|3.431|-1.449|1.637|0.992|-0.329|0.165|-1.942|-1.12|1.297|2.492|8.079|-0.89|-1.404|-0.87|0.174|-2.712|-2.318|-1.629|-2.229||-0.79|-0.939|1.429|0|-2.477|1.095|-0.776|-0.464|-2.56|-0.45|0.603|1.067|-0.756|0.303|2.488||3.21|1.466|2.848|-1.159|0.166|1.005|-0.334|-1.48|-0.816|-0.487|0.489|-3.312|1.766|2.131|-1.771|1.637|0.493|3.754|-2.17|-0.498||-1.634|1.83|-6.094|-6.158|2.402|0.756|-2.507|-0.147|-6.731|0.414|0.694|1.408|0.282|3.358|-2.699|2.177|1.324|0.295|-0.587|0.739|-3.424|-0.567|2.471|-0.578|-3.889|0.84|-0.279|-0.556|1.551|2.014|1.608|0.293|0.294|-0.147|-0.147|-0.583|-1.437|-1.556|-0.842|1.567|0.717|-1.135|2.174|-2.128|-0.564|-1.528|1.551|-2.476|0.414|0.836|-0.278|-0.963|1.395|0.14|-3.763|-3.377|1.717||-1.175|-0.649|-1.658|-1.01|2.857|2.667|-2.597|-1.282|4.558|2.052|0.828|-3.204|-2.727|-0.901|-2.753|-0.991|0.248|1.899|2.731|-2.535|0.254|2.876|-1.163|0.129|-1.904|-3.075|1.752|1.783|-0.633|2.999|0.393|0.131|3.108|1.788|-2.677|-1.581|2.291|4.067|-2.329|4.735|1.752|-0.581|0.878|2.707||0.453|-2.79|0.147|-1.306|-0.863|-3.338|2.568|1.594|2.374|-1.173|-1.729|-2.528|-0.42|1.563|-0.845|-2.338|1.253|1.989|-1.813|2.429|2.19|-2.143|0.865|4.361||4.069|-1.994|5.844|-5.085
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|0.762|-7.725|3.161|-6.199|-4.293|-3.938||-0.154|-1.015|-1.325|-1.476|5.33|-6.578|0.565|-0.161|-1.623|3.818|-2.816|||-0.109|-3.235|0.275|-0.463|0.529|-1.364|-1.006|0.297|2.225|-1.014|1.613|-0.558|-0.569|-1.889|-0.391|-1.561|-0.558|1.108||1.002|2.751|1.004|-5.981|-0.02|-1.171|0.352|7.404|-6.515|-2.357|0.874|-1.501||2.351|7.022|-8.143|5.378|-2.852|-0.996|-3.942|-2.689|-1.29|-2.331|-1.088|-2.817|1.022|-1.825|1.689|1.225|-1.284|-1.161|1.222|1.956|0.662|-0.477|-1.244||-2.846|-8.796|-4.331|-0.729|6.219|-0.737|6.113|3.161|0.346|2.324|0.871|0.323|0.147|-1.115|-2.393|-0.62|-0.905|0.964|0.464|0.238|1.833|-0.546|1.252|-0.116|3.254|3.127|-0.389|-3.557|0|-1.315|-2.896|-2.609|0.401|4.369|2.078|0.208|1.627|-2.113|-1.487|0.099|7.176|-3.303|-3.912|0.726|5.27|0.589|-7.808||0.83|-0.224|-1.657|-1.251|-0.306|-1.448|0.469|2.468|-6.88||-0.095|9.797|4.687|7.506|1.349|-3.823|3.234|1.519|-3.322|1.063|-3.701|-0.528|-2.876|0.296||-0.205|-3.139|-0.909|1.113|-3.515|16.645|-2.041|-2.37|1.875|-1.437|-1.65|3.008|-2.471|0.113|-1.493|7.922|6.118|1.187|-5.651|-3.262|-0.007|-1.68|-2.288|2.717||-1.108|1.907|-5.771|6.297|6.491|5.374|10.055|1.781|2.008|2.722|0.646|-0.077|2.02|-2.708|-0.205||-1.693|0.395|-1.468|-0.896|3.866|1.244|-4.11|-2.093|-2.221|1.196|-3.306|0.656|7.338|1.085|2.05|-1.256|-3.876|0.703|0.407|-0.97||-2.014|-5.719|-2.257|19.151|-2.087|0.803|2.985|1.413|6.074|5.307|2.377|3.163|-1.222|-0.106|-1.68|1.644|2.301|-1.518|-3.006|-4.058|-0.564|1.262|1.052|-1.672|-2.399|2.775|-1.291|-0.937|2.696|-2.004|0.732|-0.815|-0.798|2.413|1.048|1.028|3.432|0.116|-2.216|1.901|0.105
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|-0.87|-4.985|-1.439|-3.231|3.031|-2.763||-1.247|-0.311|-2.13|0.229|2.234|-1.636|1.163|6.264|-0.871|0.438|-3.789|||-0.393|-1.472|-1.526|2.077|-3.021|2.187|0.856|-0.721|-1.722|1.204|0.231|-2.65|10.528|3.4|2.22|-1.382|0|-0.487||1.043|-0.173|-0.718|0.23|3.054|-2.147|5.704|0.71|-2.646|-0.419|-1.066|-1.171||-1.895|1.932|-4.072|0.536|-3.092|-3.74|4.17|-1.085|-0.271|1.735|-2.155|-2.547|-1.296|4.637|0.109|-0.808|0.108|-0.215|-1.091|1.787|0.108|-0.216|1.315||0.996|-4.746|-4.507|3.062|1.715|0.371|2.637|0.355|0.521|-0.843|-0.054|-1.972|-1.496|-0.496|6.806|0.533|2.589|0.608|-1.567|1.065|-1.559|2.38|-3.446|1.536|1.064|-1.081|-5.229|-0.802|-2.655|0.734|-0.548|-1.312|0.621|0.208|0.732|-0.598|-0.85|0.258|1.123|-0.286|-0.13|-6.402|-0.869|4.383|-1.708|5.292|-2.342||-2.531|0.624|-3.447|-0.241|2.187|-0.925|5.578|1.302|-0.903||4.195|-1.169|2.228|-1.997|2.26|-2.65|0.694|1.188|-4.266|-0.922|3.417|-4.139|-3.315|-2.068||-0.692|-0.923|-0.635|-0.047|0.543|1.779|-2.072|0.903|-0.661|2.072|-1.425|-1.15|0.59|-0.796|1.667|0.359|-3.927|1.705|-1.04|-4.796|-1.559|-1.283|1.962|0.924||3.413|0.549|-3.361|-0.942|1.942|-1.082|5.696|-0.395|10.141|0.515|-1.145|4.968|-2.677|2.259|-0.843||7.509|7.954|0.585|-1.096|4.75|0.545|-2.072|-3.717|2.764|-1.769|0.306|0.958|-0.949|3.254|0.796|-1.227|-0.749|0.219|-0.374|0.438||0.031|0.125|-1.513|-1.16|-1.444|0.241|7.837|1.085|0.396|-1.655|-0.581|0.162|-0.226|0.649|-0.805|-0.289|-0.922|-0.538|3.065|-2.943|-0.441|-1.121|4.424|-1.316|-1.299|-2.593|-0.185|3.706|5.779|-1.004|-1.059|0.499|2.524|0.791|0.867|-1.738|-0.542|-1.271|1.771|-1.31|0.168
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|-4.201|4.72|-3.065|-1.402|-7.608|7.435|-1.288|-3.44|-1.871|0.573|0.411|-3.296|2.608|-4.178||-1.915|-0.685|0.459||-0.115|0|2.144|-1.987|-1.617|3.502|-0.194|-3.702|-0.521|6.245|0.797|-1.181|8.223|-3.693|7.404|3.607|3.059|3.507|-0.291|3.105|3.902|2.017|-0.265|0.159|-6.818|-4.887|6.082|0.753|-4.828|-4.475|-4.575|0.175|||-1.884|0.301|4.535|2.911|-3.95|-0.398|-4.112|-1.421|8.477|1.193|-3.668|1.208|-0.134|-1.235|-2.453|-5.143|-2.196|0.886|-3.573|1.378|0.237|4.797|5.867|3.771|0.319|0.966|7.788|2.024|-4.541|-1.335|0.479|-1.88|5.294|2.071|-2.703|3.09|0.051|-3.284|-3.134|-6.442||3.733|-2.032|0.545|3.137||-2.466|0.275|0.183|-2.592|-1.885|-1.255|0.697|-7.126|-3.213|3.404|-3.405|-0.738|-0.155|2.018|5.467|-0.787|-0.781|-3.642|-1.674|-5.482|2.994|1.111|-3.298|-3.642|7.195|5.576|-1.394|-7.856||4.81|0.932|4.803|6.318|-3.305|3.598|-2.576|5.244||7.45|-4.252|-3.995|-1|-7.442|4.674|-2.783|-6.791|-0.266|-7.334|-0.526|0.529|-0.77|2.806||-5.922|2.533|0.664|3.769|-1.111|-2.72|2.612|-2.443|0.421|-8.704|-1.668|-5.613|2.061|4.168|3.87|-3.206|-1.037|-1.363|-4.186|2.061|2.484|2.711|2.652|-4.562||-1.508|-2.812|-0.654|-3.054|-0.97|0.603|-0.029|-5.427|0.409|6.966|1.75|1.658|3.044|-2.099|-2.026|-1.061|-2.191|-0.744|-0.767|0.773|0.663|-1.42|-1.234|-0.89|0.869|1.595|-4.02|-1.957|1.635|-2.653|0.641|-1.109|2.406|-1.622|0.187|-1.805|-2.1|-1.165|1.464|-1.493|1.022||1.61|0.838|-2.203|0.334|1.46|0.235|1.864|1.568|2.126|-2.029|-1.937|-2.104|-0.875|0|1.542|-0.727|-1.078|1.538|1.214|3.836|0.027|1.559|2.686|0.258|-0.57||1.065|3.951|2.171|3.22|2.524|3.691|1.017
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|0.415|-0.72|-2.016|0.507||-0.604|-0.101|-0.401|0.302|-0.1|-0.1|-0.3|0.2|0.1|0.302|0.506|0.203|-0.704|0|0.811|0.818|0|2.194|1.27|0.962|0.107|-1.163|1.502|0.431|0.216|0|0.434|-0.432|0.543|0|-0.54|0.325|0|0.764|-0.435|0.437|-0.866|0.326|-0.108|0.545||-0.109|-0.542|0.108|0.217|0.546||-0.435|0.109|0|-0.864|-0.108|0.325|-0.108|1.093|0.66|-0.547|0|0.994|0.111|0.668|0|-0.554|0.222|0.111||||0|0|0|-1.854|-0.326|0.218|-0.757|-0.108|-0.43|0|0|-0.747|0.107|-0.213|0|-0.106|0.321|0|-0.426|0.535||0.754|-3.534|-0.517|-0.103|-0.206|0.31|0.729|0|0.209|0.525|0.21|0.211|0.423|-0.211|0.106|-0.421|0.636|-0.317|-1.045|0.949|-0.525|0.634|-3.071|-0.812|0.102|-0.506|0.713|-0.808|0.406|0.407|-0.808|0.304|-1.003|0.302|0.303|0.507|0.305|0.511|0|-0.102|-0.811|-0.303|0|0|-0.702|0.302|-0.798|0.704|0.811|0.305|0.511|-0.102|0.204|-0.204|1.344|0|0.311|0.104||0.104|0.839|0|-0.521||0.419|0.845|0.318|-0.736|0.211|0.317|-0.106||||0.638|-0.318|0.426|0.213|0|0.428|0|-0.744|0.106|0.642|0.538|0.216|-0.323|0.108|-0.535|-0.107|0|0.646|0.324|-0.857|0.538|-0.429|0.647|-0.323||-0.107|-0.107|0.539|-1.067|0.107|0.971|0|0|-0.215|0.65|-0.216|-0.108|0|-0.216|0|-0.215|0.216|0.108|0.108|0|-0.323|-0.535|0.107|0.323|-0.107|-0.534|-1.057|0|-0.839|-1.953|-0.205|-0.51|0.307|-0.102|-0.306|0.102|0.102|0.205|-0.306|-0.102|-0.203|0.204|-0.305|-0.806|-0.601|-1.383|-0.784|1.594|-0.199|0|-0.789|-0.393|0.197|1.397|1.212|1.227|1.663|0|0.628
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|-2.059|2.256|-1.773|-1.599|0.292|0.292|0.441||-0.293|-2.429||-2.098||-0.694|0.699|1.997|1.301|-0.86|-1.273|-0.423|0.709|-1.947|-2.575|-0.27|-1.333|0|||-0.925|0.398|0|-0.92|-0.653|-2.046|0.773|1.438|0.131|0.526|0|1.064|-0.265|-0.92|0.132|-0.654|1.459|0.399|-0.923|-1.173|-0.776|-0.258|0.389|1.047||0.526|-1.935|0.129|-1.276|0.128|0.643|1.302|0.655|0|-1.166|-1.152|0|0.515|1.969|1.061||||||||0.399|-0.793|-1.432|-1.538|1.167|-0.9|-0.128|0.776|-1.654|-0.758|0.253|-1.619|-1.351|-2.632|-2.336|4.902|-1.33|4.551||0.636|-0.254|0|1.026|0|0.645|0.389|0.13|0.13|-0.517|-0.258|0.129|-1.274|1.03|-0.129|1.039|0.917|0.263|-0.262|0.395|-1.042|0|0.524|-1.546|-1.772|-0.378|1.536|-1.637|1.535|-0.255|-0.885|1.802|0.517|-0.643|0|-0.128|0.257|0.648|-0.899|-0.128|0.386|1.172|-1.031|0.518|-1.152|3.307|-1.047|0.262|1.33|0|-0.529|0.532|0.267|0.134|1.491|-0.539|-1.33|-2.083||0.261|0.525|2.973|0.407|-0.941|-2.234|1.467|-1.316|0.132|0.663|2.168|1.096|-1.084|||-1.205|-1.19|-0.264|-0.263|0.264|0.798|0|-1.571|-0.261|-1.161|1.043|-0.648|0.783|-1.289|0|0.649|-1.027|1.432|0|2.264|-0.53|-1.948|1.583|-1.302|-2.041|-1.384|-0.376|-0.375|-0.866|-1.102|-0.608|1.985|-0.494|0.124|0.124|-1.102|-0.366|-0.485|-0.363|0.364|0.857|0.616|-1.814|-8.111|-0.662|-1.2|-0.65|4.886|1.852|0.699|-0.233|-0.807|-0.115|0.115|1.761|0.353|0.473|0.835|-0.946|0.714|1.083|1.218|2.114|0.249|-1.956|-0.608|1.48|0.496|-1.224||0.864|1.25|0|-0.867|-0.124|-1.102|0.492|-1.215|2.363|0.626|0.757|-0.252|-0.251|1.918
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|0.501|-0.711|-0.706|0.118||||||1.071|-1.176|0.378|0.047|-0.306|-0.165|-0.422|-0.21|0.023|-0.512|0.023|0.656|-0.443|-0.233|0.023|-0.023|-0.394|1.96|0.213|-0.236|-1.005|-0.047|-0.21|0.21|0|-0.926|1.076|0.565|-0.468|1.667|0|-1.176|0.283|-0.047|0|-0.282|0.047|-1.186|-1.126||-0.911|-0.227|-0.901|1.208|0.735|-3.969|-0.11|0.442|-0.265|-0.81|-1.847|-0.107|2.395|-1.065|-0.605|-0.043|0.981||-1.419|-1.67|-0.211|1.455|1.565|1.657|0.333|-0.879|-1.558|-0.794|0.237|-0.129|0.086|0.022|0.151|-0.791|0.667|-2.024|2.684|0.435|1.188|0.575|0|1.986|-2.163|-0.066|-0.11|-0.022|-0.022|-0.439|0.662|0.044|-0.811|-0.284|-0.478|-1.075||0.216||0|-0.749|-0.911|-0.19|-0.526|-0.042|-0.335|0|-0.832|0.839|-1.037|0.668|-0.664|-0.434|-0.083|-0.103|0.414|-0.227|-1.043|0.472|-0.633|-1.21|-0.201|-1.545|2.373|-0.765|2.581|-0.103|0.186|-0.021|-1.204|-0.81|0.857|-1.824|-1.188|0.778|-0.654|-0.237|-0.099|-0.55|-0.079|0.098|0|0.039|0.673|-0.747|0.673|0.337|-0.336|0|0|-0.374|0.277|0.02|-0.02|-0.394|-0.568|0.571|-0.392|0.99|-0.198|0.02|0.178|-0.198|-0.296|0.158|0.138|-0.667|0.276|-0.138|-0.235|-0.293|0.908|-0.627|0|-0.176|0.176|-0.585|0.019|0.569|0.275|0.158|0.455|0.238|0.398|-0.02|-0.04|-0.926|-0.354|-0.176|-0.118|-0.117|-0.429|-0.117|0.195|-1.118|0.757|-0.271|0.291|-0.79|-0.019|-0.192|0.971||||||0.039|-0.694|0.29|-0.019|-0.577|0|0.289|0.193|-0.767|0.695|0.174|0.623|-0.233|-0.194|-0.386|0.583|-0.541|-0.019|1.014|0.078|0.078|-0.505|-0.464|0.741|0.215|-0.583|0.881|-0.293|-0.37|0|0.548|-0.195|0.235|-0.059|-0.078|-0.66|-0.387|1.373
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|-3.52|-1.414|-5.925|-2.934|0|-1.16|-2.378||-0.675|-2.522|-5.492|3.763|-2.72|-0.52|-1.132|2.532|0.424|4.772|1.923|-1.559|-1.535|2.472|1.598|7.09|-2.966|2.68|||1.483|0.747|1.904|0.767|1.427|-4.104|0.125|-1.593|-0.366|-1.206|-0.12|2.217|3.704|-4.279|0.491|1.877|-2.561|6.355|1.447|-4.161|-0.627|0.885|1.802|1.969||4.241|-3.435|2.575|-2.895|2.981|0.958|0.274|1.532|-0.278|-4.382|0.266|-1.054|1.2|3.591|2.26||||||||-0.562|-3.392|-1.995|-4.569|0.127|-0.253|-1.743|2.163|-2.239|-1.35|-0.852|0.859|1.242|-1.589|-2.619|-2.439|2.378|-1.059||0.236|3.922|-0.488|0.737|-2.163|-0.716|0|0.119|-0.119|1.208|1.346|1.617|-4.626|-1.748|4.126|0.857|-0.366|-0.485|8.421|5.409|1.836|-1.939|2.122|-2.078|-5.125|-1.169|2.394|0.669|2.049|-1.348|-5.838|3.684|3.401|4.85|-6.658|-3.346|-3.117|6.649|0|-2.591|3.763|0.541|5.714|5.105|0.909|6.452|1.307|-1.608|1.967|0|-4.239|0.473|1.766|-0.32|0.482|-0.639|2.288|2.857||-0.335|0.845|2.069|0.87|-3.361|0.337|3.31|-1.712|1.565|1.411|0.177|-1.565|-2.707|||1.026|-0.171|0.342|-2.013|-0.334|2.749|1.571|-2.218|-2.658|-4.444|0.8|-0.636|-0.789|0.158|9.896|0.174|1.59|2.909|-2.655|3.67|-0.183|-3.02|4.067|-1.636|-5.983|-2.01|1.531|-5.008|-2.978|-1.543|-1.37|-1.499|3.411|-0.463|-0.461|0|1.087|-2.572|-1.637|3.067|0.308|-1.065|-2.667|-3.156|5.446|-1.048|3.246|-1.372|-2.671|0.447|0.902|1.372|-1.649|-1.912|0.741|-0.148|-3.152|3.254|-0.295|-2.165|-0.431|1.754|5.882|-1.524|-4.234|-0.436|-0.434|2.068|2.421||-2.937|8.439|-1.258|3.079|-2.373|-3.951|-0.754|-3.353|4.414|-0.455|0.152|1.541|0|2.366
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|-0.684|0.688||-1.525|0|0|-2.318||-2.265|4.04|-1|2.564|-2.337|-0.663|-1.148|-2.4|-1.575|||3.084|-2.532|2.265|-2.83|-1.852|-3.571|-0.297||2.901|-2.093|-1.182|0.594|8.374|-2.817|-5.333|7.484|-0.475|0.96|-1.108|1.608|4.89|11.466|-8.117|-6.613|0.977|2.163|-3.221|-4.019|-0.767|-1.511|1.069|-2.53|-0.444|-3.433|2.044|-1.862|1.159|-2.405|-1.942|1.549|2.75|1.023|0.441|-0.293|-4.342|-0.695|2.131|-3.03|-1.493|1.097||||3.258|-3.155|1.25|-2.307|-3.66|0.262|0.926|0.8|-3.969|0.515|2.914|-0.658|-3.676|-1.375|1.652|-0.757|-6.596|1.313|-4.229|-4.58|9.427|17.697|3.338|-1.006|-0.855||5.09|3.086|4.348|-0.321|-1.58|-0.628|3.409|-1.124|-1.89|1.763|-0.319|2.121|0|1.997|-2.908|0.979|1.658|2.551|-2|1.523|-0.839|3.833|5.128|1.866|-0.557|-0.185|-2.527|-1.423|4.461|0|-0.555|-0.185|-0.184|1.876|1.331|-3.663|0.924|1.311|-3.61|0.544|-0.181|-0.181|-1.95|-1.399|0.351|3.261|-2.128|-2.253|-0.345|1.937|0.176|||-2.911|0.69|-1.528|3.88|-1.047|-2.051|0.171||2.277|0|-2.56|-2.98|1.513|1.884||4.1|-1.751|-1.382|-2.689|-0.335|-1.159|-1.468|-0.325|0.82|-1.613|-1.743|3.105|0.824|0.998|3.621|1.576|0|-0.523|-3.691|2.936|-0.344|0.868|-4.16|5.439|1.243|-0.53|-2.414|-1.024|-3.46|1.505|-0.333|5.82|0.89|-4.096|1.56|1.764|-1.047|-1.036|5.082|-0.181|-6.282|-5.305|-4.601|-1.362|0.762|-1.943|4.695|-1.994|0.308|0.309|0.935|-1.985|-0.152|-4.79|1.324|-6.336|1.966|-0.14||2.003|-1.271|8.923|-1.664|0.762|-0.906|2.16|0|-0.917|-0.909|-3.65|-1.297||-0.715|-3.719|1.966|-4.558|3.039|-0.822|-2.667|-3.226|-0.641|-4.878|3.145|6|13.636|0
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|-3.093|-1.737|-1.707|-2.497|-0.689|-2.55||-1.715|-1.173|0.131|-1.289|1.571|-3.169|-0.755|1.533|0.385|-1.515|-2.101|||0|-2.647|2.847|-0.737|-0.732|2.628|1.913|2.752|5.096|-1.09|0.548|-1.084|-3.529|-0.131|-1.669|0.516|-0.386|0.129||0.648|2.387|-3.085|-1.643|1.022|0.513|4.704|2.338|-3.324|-2.211|-1.536|0.515||-0.257|13.062|-12.341|1.028|-2.871|-3.027|-1.667|-1.869|-1.04|2.246|-5.58|-2.503|0.547|1.669|-1.1|-1.303|-1.603|-1.162|0.959|0.536|0.323|1.639|-0.974||2.439|-5.846|-4.104|-0.991|1.305|-5.323|-1.406|3.191|-0.097|0.194|1.673|1.095|0.1|7.725|1.415|-1.606|1.522|-0.109|2.905|2.874|3.695|-0.119|-1.408|1.914|0.844|1.098|-3.981|-3.065|-2.436|-0.878|-1.3|-1.178|4.709|2.647|0.812|0.583|0.824|0.354|0.594|4.466|1.003|-4.773|-3.121|0.232|-0.116|2.007|-3.2||-2.993|-1.528|-1.611|-1.586|0.853|-2.088|0.948|1.824|0.323||0.432|0.325|2.217|1.008|-1.76|-2.677|-0.744|3.18|-2.355|-1.477|2.709|-2.431|-4.154|1.858||-1.122|1.24|-0.412|3.514|-0.424|0.533|-2.088|0.314|-0.934|-1.027|1.142|2.665|-1.263|2.481|-1.383|6.818|2.088|-0.116|-2.043|-1.564|-0.556|-0.552|4.745|-1.482||0|-0.454|-0.9|-1.002|0|-1.751|3.044|-0.225|0.679|0.113|-2.217|2.152|7.946|-4.551|-1.72||-2.57|-0.112|-3.344|-1.173|3.991|-3.011|-2.821|-1.745|1.564|-1.641|-1.911|-1.876|-1.555|-0.387|6.495|-1.423|-1.304|-0.895|-1.758|0.098||-2.385|-0.945|-0.657|-1.297|-0.918|-0.183|3.609|-1.127|0.094|-0.839|-1.469|0.74|1.885|-1.668|2.178|-2.941|-1.091|-0.362|-3.243|-1.383|2.936|3.499|-1.986|-1.248|-2.689|0.523|4.845|12.09|2.413|-3.543|-0.803|2.999|0.729|0.209|1.699|-1.05|-2.658|-0.61|0.82|1.035|-1.328
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|-5.724|-3.308|-0.443|-3.661|0.183|-5.159||-3.415|-1.652|-1.785|-2.735|4.221|-4.252|-3.349|-1.054|2.575|-5.176|-5.709|||-0.458|-4.549|2.145|-1.061|-2.374|-0.387|-1.231|5.134|10.454|-1.458|0.932|0.841|-3.668|-0.285|1.008|-1.139|-2.362|-2.748||2.163|2.548|2.17|-2.216|-0.656|-0.559|5.504|2.571|-6.985|-2.156|3.416|-2.317||0.512|5.504|-11.368|1.012|10.233|-14.934|-2.376|-2.436|-0.196|2.451|-10.468|-2.319|0.636|2.724|-4.608|-1.198|0.413|-0.683|0.24|1.564|0.419|0.951|-5.683||2.801|-7.666|-1.675|0.876|-2.173|-2.332|-1.415|0.325|-2.648|1.194|0.439|2.859|4.3|-1.727|2.046|-2.246|3.044|0.574|-2.488|1.483|1.311|-3.008|0.813|-0.621|1.996|6.766|-5.95|-7.039|-2.17|-1.285|-1.102|-1.173|5.851|-0.529|-0.932|2.538|-1.961|-0.986|0.262|2.655|1.055|-0.48|-6.007|0.34|1.523|7.372|-6.517||-3.96|-1.634|-1.819|-1.398|4.607|-1.815|-3.376|0.659|4.717||2.633|0.057|9.322|6.357|-0.197|-4.4|0.41|3.09|-5.59|2.005|2.571|-4.039|-7.051|6.307||8.64|-0.853|1.567|0.705|-0.766|1.694|-4.682|-2.025|3.741|1.601|2.988|0.692|-4.175|0.166|-2.271|6.164|8.764|4.87|-5.494|-3.683|1.598|-1.538|-1.062|-1.909||-2.997|3.484|-2.115|0.445|0.62|0.555|5.755|-2.152|2.916|0.631|-2.038|-2.966|4.579|-1.955|-4.429||-3.57|-2.537|2.637|-2.059|3.765|8.662|-4.907|-0.558|0.14|-4.912|-2.932|-1.523|4.164|-1.369|2.13|-3.872|-2.557|-5.76|4.163|5.934||-3.202|11.36|1.454|6.657|-2.471|-1.918|14.975|2.516|-2.047|2.264|-1.473|5.788|-2.39|-2.334|2.346|1.994|-2.925|-4.4|4.199|1.832|1.506|4.44|-0.046|-0.506|-1.762|0.958|-0.091|-3.049|7.557|-1.267|-5.162|-0.355|6.118|5.721|1.413|-2.652|3.984|-2.539|-2.618|8.751|3.605
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|2.674|-0.413|-8.3|-1.989|-7.839|3.14|-1.286|-7.913|10.836|1.808|-3.489|0.617|7.934|9.204|-21.04|-2.415|-0.481|-2.804||-3.604|2.778|-6.897|9.434|-2.752|-0.909|-10.569|-12.766|4.444|14.407|5.357|0|-5.882|4.386|-20.833|-14.286|9.091|0|0.654|-1.29|1.974|12.593|0|-8.784|-13.953|-7.527|2.198|-0.546|-1.613|-23.14|-0.412|-4.706|5.372|-11.355|3.409|-1.493|0|-7.586||2.474|-5.98|3.793|0.694|-4|-8.257|1.869|2.229|0|-3.976|4.14|-6.269|-5.899|2.006|12.945|-12.958|-10.127|3.133|-6.127|1.746|-1.716|-1.687|-3.263|-3.812||-1.327|-0.877|-1.085|9.501|-2.771|-0.46|-3.974|-4.228|0.638|1.952|0.875|9.592|-5.227|-6.78|-4.646||1.227|5.844|1.987|-8.3|2.277|-0.412|-6.731|6.557|-11.594|1.471|-1.805|1.095|3.985|4.356|-13.527|-5.806|-6.486|2|0|-3.13||-0.297|-3.026|-0.43|0.432|-1.14|-2.77|-1.635|1.521|-0.138|4.776|0.436|-0.29|0.291|-0.29|-0.576|-3.073|1.13|2.758|0.145|-1.291|-2.107|0.85|1.876|-2.257|0.71|-5.376|7.05|6.923|3.175|-1.716|1.746|0.8|-0.319|3.465|3.767|0.172|5.425|0.181|-0.181|1.097|-9.587|0.666|1.692|4.602|1.254|7.308|6.339|-2.59|0.4|1.01|-0.802|-5.133|-3.486|-3.025|11.508|-5.618|3.288||-4.788|-1.63|14.761|-0.414|-0.617|-2.605|0.402|7.343|8.941|2.163|-6.935|-2.826|0|1.322|-2.366|-1.064|0.213|-4.09|-5.049|0.39|2.395|-2.339|-0.388|-6.022|-3.18|0.177|-0.877|7.547|-16.404|-14.324|-7.035|-1.241|4.54|-0.13|-1.405|0.128|-2.005|-7.209|1.535|1.316|1.333|-7.511|-17.636|-0.276||0|-1.63|0|-4|2.222|2.18|0.824|1.581|1.511|-7.105|3.167|0.638|5.273|-2.977|-2.095|3.002|-1.751|-0.641|-2.326|-1.498|0.979|-4.422|-0.339|3.782||3.836|-4.865|2.22|-5.695
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|0|-0.562||-0.559|-2.717|-1.867|1.351||4.816|2.319|0.291|-0.865|-4.144|-1.362|-0.272|0|-1.34|||0.269|5.382|-0.563|-3.27|0|-0.542|-0.806||1.087|-7.769|1.527|4.244|0.533|0.806|-3.876|-0.258|4.021|2.755|3.714|5.422|1.84|3.822|-2.786|-3.869|-0.885|0.593|-1.749|-1.437|-0.855|-1.955|-1.377|-0.82|-0.813|-0.27|-0.27|-2.88|0|-3.046|0.51|-2.73|3.069|0.256|-2.256|-0.993|1.768|-5.263|-0.239|-1.179|-2.079|0.698||||1.415|-0.469|-2.517|-2.673|-1.751|-3.383|-0.211|0.211|-1.046|-0.83|-0.619|0.414|1.471|0.422|0|-0.629|-0.832|0.208|-3.226|-0.402|1.014|1.649|0.414|2.985|2.402||1.552|0|-0.221|1.119|-1.758|-0.438|0.219|1.786|0.448|1.134|0.915|1.628|1.655|1.439|-1.418|1.196|-1.647|-1.163|3.614|0|-1.19|2.439|0.737|-0.732|0.985|0|1.247|-1.232|4.103|-1.763|0.506|0.765|1.031|0.518|2.933|-1.832|-1.036|1.579|2.981|-7.286|-0.748|-2.195|-1.679|0|-2.797|0.468|0.946|-2.083|1.171|1.425|1.937|||-0.721|1.711|0.491|2.519|-2.457|-0.489|-0.487||0.244|-2.613|0.718|0|-1.878|-3.182||1.617|-2.697|1.367|-0.454|-0.451|-1.774|0.445|-0.664|0.668|-1.101|2.948|-2.434|1.802|1.139|0.228|1.389|-2.041|-0.226|-0.674|-0.224|1.826|-0.68|0.685|3.059|2.657|1.222|-0.969|1.724|2.785|0.254|0.254|2.078|1.583|0.531|1.617|1.366|1.105|0.556|1.124|1.425|-6.4|-0.266|0.267|2.459|-1.877|-2.356|-3.046|-0.756|1.535|-1.759|7.568|1.928|4.011|-2.786|3.161|1.754|-0.292|0.587||2.402|-0.299|0.602|0.302|0|-0.301|0.302|-1.194|-0.298|-2.89|-2.535|2.011||-0.855|-0.284|-0.283|-1.944|0.279|-1.374|-1.887|1.644|3.399|-1.397|1.13|-0.562|0.565|-0.562
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|-4.356|-2.735|1.991|-2.34|-0.294|-0.503||0.25|-1.879|0.645|-2.72|0.382|-0.96|0.221|0.077|0.571|-3.241|-1.77|||2.136|-0.698|1.072|0.951|-2.971|0.748|6.301|0.367|0.596|0.115|3.618|2.36|-2.228|-2.555|0.478|1.602|1.919|-1.471||0.771|2.23|-2.734|0.154|0.833|1.156|0.663|-0.274|-1.028|-0.157|0.126|-1.185||0.336|5.61|-6.033|0.007|-2.682|0.272|-2.34|0.018|0.185|0.557|-3.946|-1.718|-0.435|0.501|-1.204|0.471|-3.424|-2.114|1.1|2.171|3.002|3.588|-0.927||1.169|-4.623|-0.934|1.477|-0.997|-3.107|1.735|-1.655|-1.004|0.712|0.876|-1.117|0.141|0.624|-0.971|3.986|1.135|1.547|-0.795|0.41|0.423|0.226|0.946|1.608|3.319|3.667|-1.058|-0.262|-0.087|-0.833|-1.592|-1.179|-0.613|0.687|-0.485|0.132|-0.276|2.228|0.192|0.266|3.095|-3.503|-1.149|0.539|-0.274|1.015|-4.704||-0.601|-0.094|-0.968|-1.349|-1.733|1.587|0.951|1.438|-0.913||2.188|-0.933|-0.098|1.813|0.371|-3.054|-1.64|1.964|-3.581|2.011|-0.122|-1.948|6.473|-0.655||-0.115|0.146|-1.021|1.685|-0.66|0.655|-2.964|6.147|2.695|-0.371|0.45|-0.086|-0.981|-1.217|0.002|-0.002|2.519|0.407|-1.36|-1.666|1.944|-0.053|0.059|-1.844||-1.34|0.786|2.326|1.313|0.668|1.587|0.932|-1.159|-0.932|-0.947|0.922|2.921|1.434|-3.024|-0.725||1.549|-2.937|-1.17|-5.342|2.168|-2.302|-0.433|1.096|-0.903|-0.5|-1.91|0.006|4.465|-0.827|0.417|0.832|0.148|-0.017|-0.105|0.689||-1.289|-0.84|-0.904|-0.423|0.045|-0.541|0.773|0.458|-1.481|1.777|-1.644|2.707|-0.38|-1.137|2.329|-0.994|-1.37|1.086|-0.843|-0.659|2.264|1.705|-1.932|-0.746|0.308|-1.277|-0.829|0.016|0.242|-1.974|0.809|-1.354|-1.356|0.36|-0.093|2.098|-4.863|-1.976|-0.634|-0.867|-1.79
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2.488|2.506|-1.15|0.266|-5.846|1.872|-1.011|0.338|-4.402|-2.902|1.756|-1.144|-0.899|-0.93||-1.224|-0.985|2.405||-0.463|0.232|-0.577|-0.038|4.67|-1.779|1.444|-2.005|2.333|0.975|0.49|-2|5.753|2.161|1.358|3.82|2.757|3.532|-2.821|3.706|0.244|1.736|2.128|-0.554|-1.587|-4.135|4.417|5.83|-6.114|-6.241|-2.215|-3.279|||-0.087|-3.621|3.848|-0.175|-0.348|0.393|-1.251|2.702|0.133|1.806|0.911|-3.105|1.624|0.042|9.091|-1.079|-2.199|-2.779|1.124|-0.43|-0.599|1.919|-2.134|3.216|-1.732|0.217|0.217|1.366|-1.519|-1.158|0.517|0.782|1.724|-2.71|-1.566|-0.631|-1.082|-3.726|-0.478|-1.608||0.632|0.357|0.799|0.886||0.283|-1|-1.108|-0.902|-2.298|-2.895|-0.59|-1.455|-0.398|0.036|-2.748|1.104|1.482|-1.355|0.682|1.717|-1.44|-1.139|-0.636|-1.737|0.912|-0.834|-1.1|-1.889|-1.266|-2.911|-1.056|-1.326||-0.938|-1.993|1.937|0.597|4.124|-1.737|-1.676|1.411||0.743|-0.578|1.999|0.893|-1.273|1.256|-1.24|-1.289|0.161|-2.731|0.378|0.794|-0.537|2.096||1.639|-0.619|0.689|-2.37|-4.466|-0.183|-0.878|-0.422|4.307|-1.76|2.436|0.958|-1.199|1.963|0.258|-0.577|0.322|0.322|-1.492|-0.694|0.158|0.222|2.067|-4.65||1.153|0.375|-1.661|2.814|-2.377|-0.613|-0.061|-1.361|-1.136|1.703|0.55|2.315|1.653|-0.159|1.81|-2.428|-0.689|-5.308|0.089|-0.089|1.109|5.238|-0.721|0.981|-0.284|1.733|0.193|2.303|-1.138|-0.614|-0.706|0|-0.16|-0.447|-0.476|0.446|0.966|-1.522|1.939|2.62|-1.503||-1.512|-0.671|-1.106|-1.402|1.905|-3.464|1.085|-0.616|0.62|-1.255|5.624|-0.642|2.031|-0.065|-0.229|0.79|-1.105|0.622|1.225|-2.329|4.636|1.06|-1.35|-1.659|1.141||0.37|1.366|3.498|2.019|0.909|-1.996|-0.32
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|-0.5|0.251|-5.226|-3.218|1.163|3.118|-0.477||5.013|-7.209|||-4.656|-0.879|1.336|1.126|1.602|-0.456|-1.126|-1.987|0.891|2.511|-2.232|0.674|-2.412|-1.512|||-0.43|-0.853|0.86|-0.641|-1.266|-0.837|0.42|-0.21|1.059|1.071|0|1.743|1.549|-1.952|0.436|-0.864|3.812|0.677|-2.637|-3.191|-1.468|-0.209|0|1.057||0|-2.273|0|-1.626|-0.405|0.407|0.408|2.51|-0.209|-1.237|-0.411|-1.417|1.022|2.301|3.017||||||||-1.486|-1.875|-2.439|-2.574|0.398|0.399|0.401|1.423|-1.6|-0.2|-1.183|-1.17|-1.724|-4.22|1.301|0.373|-0.557|1.89||2.124|0.193|-0.577|1.365|0.786|0.593|0.198|1|-0.794|-0.592|1.4|0.806|-2.362|2.419|-0.8|0.2|1.217|0.203|-0.405|1.23|-2.4|2.669|1.458|-2.439|-1.992|-0.791|0|-3.25|1.357|-2.642|-1.119|-1.107|5.859|0.986|-2.124|2.17|0.996|-1.181|0|0.994|-0.198|2.024|-1.789|0.6|-0.2|-0.398|0.399|2.664|0.826|0.833|-0.415|0.417|2.345|0.214|0.645|1.307|-2.754|-3.08||0.62|4.086|-2.516|-0.625|-4.382|-4.015|1.949|-2.841|0.38|0.19|1.156|1.965|-1.357|||0|1.775|-2.124|1.969|-1.167|1.984|0.199|-2.708|-1.711|-2.773|1.501|-2.022|1.493|-0.372|-0.37|0.746|-0.557|2.863|-1.504|1.721|-1.876|-1.661|2.652|-3.825|0.919|-3.887|-0.176|-1.903|-2.2|-2.152|-1.629|4.778|0|0.171|0|-1.349|-0.168|-1.165|-0.661|2.024|1.022|1.207|-3.172|-4.313|-3.395|3.846|0|-0.319|0.968|-1.899|0.958|0|-1.106|-0.315|2.585|0.814|-1.603|-0.478|-0.159|1.127|-0.957|0.966|4.02|-0.167|-2.288|-1.608|1.8|-0.326|3.898||0.511|2.087|-3.523|1.361|-0.843|-1.983|0.332|-1.309|3.559|-1.503|2.568|-0.341|0.687|0.345
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|-1.727|0.696|-4.801|-0.33|1.338|2.048|0.861||0.172|-2.521|0|-1.653|-6.056|-3.012|-0.45|1.368|-0.303|-2.367|-0.588|-1.019|1.029|-0.875|-2.833|0.284|-1.538|0.14|||-0.557|-1.102|0.415|-0.413|-0.548|0.69|-0.138|-0.138|1.821|0|0.705|3.052|0|-2.55|-0.282|-0.701|0.564|1.141|-1.128|-3.274|-1.611|-0.931|-0.265|0.533||1.078|0|6|-2.098|0.989|-0.141|0.141|0.999|-0.849|-1.806|-1.37|1.108|0.979|2.583|3.259||||||||-2.174|-1.146|-2.378|-0.556|-0.416|-1.635|-0.542|0.958|-0.814|2.078|-0.688|-1.624|0.544|-2.39|-1.051|-1.552|0|0.259||-1.28|0.644|0|-1.02|0|1.686|2.8|2.599|-2.403|-1.318|1.471|-0.532|0.133|0.941|-1.064|-1.312|-0.522|0.789|-0.783|1.457|0.266|-2.081|0.786|0.527|-3.558|-1.255|1.142|-5.06|4.93|1.28|-2.13|-0.87|-4.052|9.961|1.194|-0.92|-1.169|4.054|-0.671|-0.931|0.535|1.355|-4.031|2.945|2.893|-3.714|0.937|-1.321|2.022|1.505|-2.142|0.674|0.27|0.817|7.625|2.556|-3.763|-2.676||1.14|3.387|0.444|2.424|-7.173|-5.703|2.03|-7.855|0.375|5.548|3.699|2.098|-2.721|||1.24|1.538|0|-0.279|-1.376|0.693|3.736|-0.996|-1.403|-1.11|0.278|-2.442|1.236|-0.817|-0.407|2.789|1.702|0.714|-2.098|4.839|-1.587|-6.225|0.135|-1.469|-9.65|-1.661|-0.237|-1.054|1.546|-4.432|0.802|-2.02|1.829|5.042|5.31|0.636|1.028|-2.75|-1.478|-1.096|0.86|7.246|-1.3|-4.472|-1.106|-0.367|-0.97|-1.434|0.601|-1.538|1.563|0.483|-0.241|-2.468|3.78|1.611|-0.982|-1.57|-2.358|2.539|-0.958|-1.533|2.169|0.728|-5.936|-1.462|0|3.132|4.358||0.121|2.74|4.286|0.785|0.262|-0.781|0.92|-4.277|-0.126|-1.607|-0.492|1.625|1.911|0.384
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|-2.117|-2.848|-4.387|-2.219|0.595|0.599|0.451||2.151||-2.252|0.604|-1.634|-0.444|-0.148|2.112||-1.045|-1.325|0.147|1.955|-1.042|-2.326|0.585|-2.146|-0.851|||0.714|-0.99|0.142|-0.563|-1.252|0.139|0.985|1.717|-0.569|1.297|0.726|2.226|-0.296|-1.025|-0.146|-0.292|0.882|0.89|-2.601|-2.809|-1.793|2.257|-0.421|3.039||1.023|-2.425|0.43|-1.69|0.996|-0.284|-0.283|0.284|-0.844|-0.281|1.567|1.592|0|0.729|4.097||||||||-0.152|-1.049|-1.622|-1.022|0.146|-0.146|1.331|0.297|-0.882|0.741|0.596|-0.74|-2.734|-0.714|0.575|-0.287|-0.428|1.009||-0.287|1.31|0.146|-0.867|0|-0.144|1.613|1.639|0.299|0.45|-0.15|-0.448|-0.888|-1.458|-0.867|-0.86|-0.57|1.299|1.02|1.63|-1.316|0.885|-0.732|-2.845|-1.678|-0.418|3.013|0|-0.429|-0.143|0.143|-0.99|-0.423|-1.114|0.42|-1.107|-0.959|0.551|-1.626|1.096|0|0.551|-2.55|0.269|1.088|-1.738|0.809|-2.752|1.869|-4.828|1.287|-2.996|0.376|1.398|-0.38|-4.589|-2.473|-1.736||-2.921|1.251|-2.55|4.398|-2.812|-3.996|0.325|5.006|1.972|9.669|2.078|6.061|0.554|||1.69|1.429|-0.85|-0.703|0.994|2.326|-0.578|-1.983|1.001|-2.51|2.137|-6.459|-5.003|0.509|0.255|0.256|1.164|0.13|1.579|3.261|0.684|0.689|1.397|-1.648|-1.754|-2.114|0.665|-2.083|0.787|-1.423|0.782|-3.885|0.125|-1.726|2.141|1.535|0.773|0.779|-1.282|-0.256|3.166|0.664|-1.953|-2.166|1.16|0|2.918|0.937|-2.48|-1.034|-0.386|1.835|-2.679|0|0.384|-6.13|9.908|2.297|-0.538|1.918|-1.084|1.793|0.277|2.699|-2.762|-1.63|0.822|0.137|0.83||-0.823|-0.137|-1.484|-0.403|-0.668|0.943|1.366|1.95|0.843|2.152|1.901|0.441|-4.085|9.907
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|0|-0.131|-6.165|-5.146|-1.498|-1.921|-0.113||0.568||-3.187|-0.655|-3.376|-0.211|-0.419|2.361|-1.791|-1.043|-0.104|1.803|-1.153|-3.147|5.011|-1.78|4.83|-0.763|||-0.109|-0.97|1.2|0.438|-0.328|-1.611|-0.534|0.107|-1.058|0.212|0.213|2.954|0.11|-1.933|-1.273|-0.106|3.057|1.552|-7.01|-3.96|-0.98|-0.488|0|-1.914||2.956|-3.333|0.962|-2.804|3.883|-0.483|0.485|0|1.478|-2.404|-0.478|0.481|0.483|-0.957|3.98||||||||0|-2.427|0.488|-1.442|-0.478|-0.948|-2.315|4.348|-1.896|-0.472|-1.395|-0.922|1.402|-0.926|1.408|0.472|-1.395|-3.587||1.364|0|-0.452|-1.339|-0.885|0|-0.441|-1.304|4.072|-1.778|1.351|-0.448|-2.62|-0.435|1.322|-1.732|5|-2.655|0.444|0.446|1.357|0|1.376|-0.909|2.326|-1.376|3.318|-2.315|4.348|-2.817|1.914|-0.476|1.449|0.976|0|0|-0.485|-0.962|-0.952|0|-1.869|1.905|0|-3.226|-6.867|9.906|2.415|0.485|0|-2.37|-0.939|-1.389|1.408|0|-0.93|6.436|-3.349|-5.856||-1.333|1.81|-2.643|-0.439|-8.065|-1.976|1.2|-2.724|-1.154|-1.887|0.76|-6.071|4.869|||4.297|-0.775|0.389|-0.388|2.789|0.4|-0.398|-0.791|3.689|-2.008|-1.19|-0.787|-2.308|0.775|0|0.781|-1.538|2.362|-3.422|-1.128|3.101|-2.273|-6.714|-1.394|4.745|1.107|3.042|-2.952|1.88|-6.993|7.116|-0.373|-1.832|-0.365|6.202|-0.769|3.175|0|-5.618|2.299|0.772|-4.074|-6.25|9.924|-2.239|0|9.836|-1.215|-9.524|-2.151|-1.064|-1.053|0|-0.697|1.056|-1.389|-2.373|-2.961|4.11|-2.99|-2.589|-0.323|0.649|-5.521|-8.427|6.269|2.134|-4.373|-2.557||-1.95|9.786|1.553|0.625|9.966|1.394|-4.967|-5.329|10|-9.657|-0.926|-0.308|1.246|-5.588
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|1.86|-1.688|-1.66|-0.413|-0.548|0|-0.273||0.826|0.138||-0.956|-0.136|0.137|0.549|-0.274|0.137|-0.681|0.136|0.274|0.137|-0.273|-1.081|1.509|-0.137|0|||-0.273|-0.813|0.682|0.137|-0.272|-0.272|-0.136|0.272|0.41|1.808|-3.23|1.503|-0.813|-0.135|-1.335|-0.795|0.801|0.537|-0.534|-2.727|-0.517|0.65|0.13|0.392||-0.131|0.525|0.263|0|0|0|1.064|0.401|0.402|-0.134|-1.581|0.797|0.133|0.267|1.215||||||||1.091|0.274|0.689|-0.412|0.275|0|0|-0.137|-0.274|0.137|0.691|-0.686|0.552|0.416|-0.276|-0.138|0.416|-1.096||1.108|0|-0.138|0.277|0|-0.277|1.119|0.281|-0.14|0.422|-0.698|-0.279|-0.829|-0.549|-0.817|0|0.686|-0.137|-0.409|0.411|-0.68|-0.676|0.955|-0.408|-0.406|-0.135|-0.135|-0.135|-0.135|0.135|-0.135|-0.402|0.269|-0.268|-0.533|0|0.671|0.676|0.135|-0.27|0.543|0.136|-0.136|-0.136|0.272|0.136|-0.136|0.546|0.274|0.968|-0.959|-0.545|0.136|-0.543|0.272|-0.271|-0.674|0||-0.403|-6.053|-0.252|-0.251|0.126|-1.118|0.751|-0.868|0.75|0.251|0.504|0.761|0.639|||-1.136|0.38|-0.63|-0.126|0.633|0.637|-0.254|-0.38|-0.504|-0.626|-0.125|-0.249|0.754|0.759|-0.378|0.507|0.254|0.639|-0.635|0.639|-0.255|-1.135|0.762|0|-1.006|-0.996|0.501|0|-0.991|-0.124|-0.124|0.124|0.124|0.248|0.249|0.125|-0.496|0.75|0.629|-0.251|0.252|0|0.379|-0.503|0.378|-0.126|0.761|-1.129|0.378|-0.376|0.759|0.127|-0.378|-0.377|0.505|0.508|-0.505|0.508|-0.631|-0.252|-0.501|0.884|0.508|1.285|-1.892|0.253|-0.378|0.506|1.412||1.038|0|0|-0.772|-1.145|0|0.255|-0.885|0.381|-0.253|0.637|-0.127|0.512|0
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-1.156|0.145|-1.286|-1.685|2.89|-0.575|-0.571||-0.427|0.429||0.287|-3.324|0|-0.414|0.138|0.695|-2.442|0|0.409|2.514|-1.513|-1.757|0.68|-9.147|-1.701|||-0.604|-1.429|-0.943|-1.166|-0.348|1.294|-0.932|0.941|-1.163|-0.463|1.29|1.79|-0.119|-0.119|0|0.599|0.967|-0.72|0|-1.069|2.558|1.609|0.248|1.768||-0.627|-0.623|0|-0.988|-0.491|-0.123|-0.367|1.615|-0.862|-2.051|-0.6|0.12|0.361|1.966|3.169||||||||-0.755|-0.126|-3.045|2.114|1.005|0.632|2.329|0.52|-1.157|1.039|-0.388|-1.529|-0.759|0.764|-1.258|0|1.145|0.64||0.128|0.128|-0.764|0.128|-0.127|1.816|0.653|1.055|-0.915|-2.049|-2.13|2.308|-0.128|-0.888|0.127|1.287|0.258|-1.022|-0.255|6.081|-1.333|0.536|-0.93|1.346|-3.381|0.13|-1.158|-1.521|0.638|0.256|-1.013|0.254|1.026|2.094|0.526|0.796|0.668|-0.266|-0.266|1.757|0|2.635|0.839|2.583|0|1.308|1.475|0.743|0.448|2.446|-3.54|0|2.883|-0.753|0.606|0.457|-0.152|-1.497||-0.149|0.905|-0.6|-1.185|1.351|-0.597|0|-0.446|-0.591|0.445|-0.59|-0.732|-1.585|||0.58|-0.289|0.29|0.291|1.028|1.039|0.597|-1.76|-1.159|-2.128|0.858|1.012|0.875|0|-0.291|1.176|-0.73|2.086|-0.886|1.499|0|-1.912|0|0.147|-1.308|0|0|-0.865|-1.839|-0.842|1.712|-0.142|-0.142|-0.142|1.441|-0.999|-0.142|0.143|0.143|0.143|0|-0.285|0.718|-1.136|0.142|-0.986|0.424|-1.942|1.549|0|-0.838|0|-0.831|0.557|1.269|0.141|-2.21|-0.275|-0.412|0.413|-1.892|0.68|2.083|-2.703|-1.202|4.902|3.478|0.145|0.584||0|0.44|-0.292|-0.146|0.293|-0.582|-0.579|-0.145|0|1.915|1.192|-1.178|0|1.495
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|0|0.405|-0.403|0.405|-0.403|0|||0.405|0|0|0|0|0|0|0|-0.403|0.405|0|-0.803|0.403|0.405|-0.803|0.403|0|-0.402|||0.403|0|-0.402|0.403|0|0|0|0|-0.402|0.403|0|0.405|0|-0.403|0|0.405|0|0|0|0|0|0|0|0||-0.403|0.405|-0.403|0.405|-0.403|0.405|-0.403|0|0.405|-0.803|0.403|0.405|0|-0.403|0.405||||||||0|0|0|-0.403|0|0|0|0.405|-0.403|0.405|0|0|0|0|-0.403|0.405|0|0||-0.403|0.405|0|0|-0.403|0.405|0|0|-0.403|0.405|0|0|0|0|0|0|-0.403|0.405|0|0|-0.403|0|0.405|0|0|0|0|0|-0.403|0.405|0|0|0|0|0.407|-0.405|0.407|0|-0.405|-3.059|0|0|-0.385|0|0.386|0.388|-0.386|0.388|0|0|0|0|0|0|0|0|-0.386|0.388||0|0|0|-0.386|0.388|0|0|0|0|0|0|0|0|||-0.386|0.388|-0.386|0.388|0|0|0|0|0|0|0|0|0|-0.386|0.388|0|0|0|0|-0.386|0.388|0|0|0|0|0|0|0|-0.386|0|0|-0.385|0.386|0|0|0|0|0|0|0|0.388|0|0|-0.386|0.388|0|0|-0.386|0.388|0|0|0|0|0|0|0|-0.386|0.388|0|0|-0.386|0.778|0|0|-0.388|0|0|-0.386|0.388||0|0|0|0|0|0|-0.386|0.778|-0.388|0|-0.386|0.388|0.389|0
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-1.274|0|-2.181|-1.231|0.309|-0.308|0||0.309|0.31|-2.121||-1.786|-0.592|0.896|0|0.601|-0.893|-0.885|0|0.893|0|0|0.901|-1.187|0.298|||0|-1.466|2.096|-0.299|-0.593|-0.296|-0.588|-2.579|1.159|1.471|-1.163|0.88|0|-2.011|0.288|0|1.462|1.484|-2.035|-2.825|-0.84|1.133|1.437|1.163||0.292|-2|-0.568|-0.845|0.567|-0.282|0.855|0.286|-0.285|-0.567|-0.843|2.89|-0.288|0|3.582||||||||0.601|-1.479|-1.458|-1.437|0.578|0|0.29|0.291|-1.149|0.87|-0.289|0|-0.288|0.289|0.29|0|0|-0.862||-0.287|0.867|0|0.29|0.291|0|0|0.292|-0.291|0|0.88|0|-1.445|0.29|-0.576|0|0.58|-0.576|0|0.289|-0.288|2.36|-2.023|-1.983|-1.12|-0.279|0.845|0.567|0|-0.563|-0.281|1.136|-1.124|-1.657|-0.822|-0.815|0.822|-0.815|0.822|0.275|-0.546|1.105|-0.549|0.275|-0.275|0.275|-1.359|1.099|0.275|-0.548|0.275|-0.817|-0.811|1.648|-0.817|0.273|-1.877|-1.842||-1.042|2.128|-1.571|1.867|-2.85|-4.455|-0.247|-0.491|-1.214|2.488|-0.248|1.256|-2.927|||-0.243|0.735|0|-0.73|-2.143|3.194|0.494|-0.978|1.238|-2.651|-0.955|-2.103|-4.677|2.045|-0.901|1.37|2.336|0.234|1.909|0.239|0|0.723|2.978|2.806|0.771|0.777|-2.03|-1.99|0|1.772|0.509|0|-0.254|-0.253|1.023|-0.761|1.026|-0.256|-1.263|-0.752|2.308|-2.5|-1.235|-2.878|0.969|-0.242|2.73|-0.248|-3.81|-0.709|-0.937|0|-2.288|0.46|-1.806|-5.945|9.028|5.882|0.493|1.5|-0.744|1.768|-1.98|2.278|-2.709|-2.871|0.24|-1.185|1.199||0.24|-1.422|-0.236|1.196|0.966|-1.896|3.686|1.244|2.29|0.769|2.362|-1.039|-0.773|3.467
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|-0.354|0.177||1.439|0|-1.243|-1.228||3.825|1.479|1.692|0.758|-0.938|1.912|-1.876|3.095|-0.385|||0.777|-2.277|0|-4.702|0.545|-1.257|0.18||1.46|0.921|-3.036|-1.06|1.799|0.542|-4.49|2.842|6.427|1.147|-0.191|2.144|5.123|6.318|-5.943|-8.785|-0.926|8.652|-2.165|-1.931|-1.145|-1.873|0.376|-2.206|0.369|0.185|1.311|-4.301|3.333|-4.762|-0.874|-0.522|0.174|0.702|0.529|-1.391|-3.846|-0.167|2.568|-2.341|0.504|-2.619||||3.559|0.511|-4.085|-3.318|0.957|4.153|-3.215|0|0.161|-2.512|-0.157|0.472|-0.626|2.404|0.161|1.964|-8.258|3.9|-6.149|-3.395|5.365|11.647|0.334|1.012|-6.467||7.276|0.51|7.104|0.366|2.052|-2.722|2.037|-1.818|-1.61|5.472|-1.67|0.56|-3.597|6.107|-2.602|2.281|0.96|-0.192|-3.512|1.692|-2.385|3.612|5.2|0.1|0.604|0.303|-1.59|-1.373|1.392|-2.896|-3.717|1.894|-2.941|5.837|-0.963|0.973|0.391|4.49|-2.584|1.309|1.742|0|-1.215|-1.397|-2.529|2.903|-2.821|-0.963|3.8|1.01|-0.402|||-1.193|-1.179|0.792|5.87|-2.354|-1.809|-2.642||4.499|-1.312|-1.098|-0.595|-0.982|1.8||1.317|-3.235|2.616|-2.74|-1.161|-0.768|-2.068|0.188|-0.562|-1.657|-1.093|-1.259|2.206|0.928|0.56|1.708|0|-2.407|-2.527|2.593|-0.185|-3.393|-0.533|-0.705|0.89|-0.531|-1.224|-1.379|-2.357|-4.039|-3.733|16.275|-0.36|1.835|0.739|-2.523|0.909|-2.655|3.102|3.985|-8.028|-4.341|-2.284|-1.605|2.636|-1.621|2.492|0.166|-0.661|0.666|-0.497|1.342|-2.773|-3.465|1.276|-3.834|0.929|0.78||5.776|1|7.335|0.179|0|-1.413|3.097|0.366|-0.545|-0.901|-5.128|-1.681||-0.335|-3.084|1.149|-2.716|-2.492|-1.534|0.929|-1.223|-4.942|-2.134|10.361|-0.469|11.304|0
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|1.857|-0.587|-3.638|-1.04|3.734|-1.148|-0.082||0.164|-0.164||1.077|-1.87|3.361|-0.833|0.84|-4.032|||0.649|-0.565|1.975|-0.735|3.291|-0.42|-0.998|1.435|-2.789|1.583|1.437|-0.588|0.847|-1.667|2.74|-0.256|0.948|3.757||-2.783|-0.347|1.764|-0.961|-0.435|0.087|0.789|1.786|-0.533|-6.556|-1.873|0.491|1.833|-0.826|0.749|2.913|-1.269|2.604|-1.706|-0.255|0|-1.674|1.443|1.377|0.086|-0.769|-1.681|-3.173|2.417|0|-2.36|2.417|-1.072|-0.899|-1.211|2.143|-0.574|0.826|0|-2.104|-0.962|-0.952|-0.395|-0.394|0.395|1.038|-0.635|1.777|-2.212|1.038|0.24|0.08|3.223|-3.968|1.613|-0.641|2.128|0.992|1.938||2.064|-2.678|-0.748|3.171|-4.344|5.628||3.033|0|-3.028|2.301|2.727|-3.93|2.232|-2.183|2.691|-1.762|-3.404|1.381|6.624|-3.805|3.956|-2.599|-0.8|-0.089|-4.818|1.545|3.189|-0.529|-3.404|0.256|2.807|-0.87|2.679|4.673|-3.604|2.873|5.784|-3.774||-0.935|2.687|-0.762|0.962|-0.574|0.674|-1.142|-3.578|5.314|-2.817|1.429|-0.943|3.922|-2.205|-0.856|-0.755|1.727|0.096|-1.792|-0.842|-1.927|2.251|-1.113|-1.01|1.491||0.187|4.692|2.096|-3.001|-2.547|-0.188|-0.282|1.719|-1.412|-0.469|-0.836|0.561|-2.639|0.918|-0.548|2.817|-3.182|1.382|-2.252|8.611|0.196|-0.971|0.881|0.492|-1.741|3.4|-1.961|-0.488|0|-1.914|-1.786|2.802|1.371||-0.584|0.785|0.098|-0.196|0.99|0|-1.463|2.5|0|2.145|-0.102|-0.709|-0.101|4|-3.061|1.135|-2.121|-3.977|-3.735|-1.743|1.207|-1.374|-0.183|1.862|1.994|1.153|-1.42|1.538|2.262|-0.098|1.394|1.312|-2.365|-4.695|-1.843|3.039|-1.404||-1.567|2.552|-0.657|-1.843|-2.603|2.957|-0.551|2.545|-0.376|-0.467|0.187|-2.909|-0.901|2.683|2.464|-2.855
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1.899|-2.167||-1.824|0|-0.904|0.302||0.303|0.917|0.926|-1.22|-0.304|-0.303|0|-2.077|-1.462|||0.293|0.888|-0.295|-5.571|-1.913|6.395|-0.29||2.071|-2.312|-0.288|2.059|-0.875|0.882|-2.299|-0.571|-0.285|2.332|1.18|0.593|0.597|3.077|-2.402|-3.198|-0.865|0.872|-1.994|-2.228|-2.71|-3.15|1.061|-2.835|2.105|-0.524|0|-1.546|0|-1.772|-1.003|-0.25|-0.498|-0.248|0|-1.225|0|2.256|-0.993|0.499|-4.067|4.762||||3.906|0.261|0|-0.26|-1.285|1.302|0|2.128|1.075|0.541|-1.333|0|-0.266|-0.265|0.266|-1.053|-0.524|-3.291|-2.228|-3.118|1.214|0.98|0.493|-1.695|-2.133||-0.472|3.415|1.737|0.499|-2.195|0.737|0.494|0|-0.978|-0.244|-1.205|-1.659|2.179|0|-0.721|0.241|0|0.484|-2.824|0.95|-1.405|-1.157|4.348|-0.957|1.703|-0.964|-0.24|2.97|-0.737|-2.398|-0.95|-0.237|-1.632|-0.233|0|-2.494|0.685|0|-0.228|-1.79|0|-2.826|-1.499|0.43|2.423|-4.219|-3.265|1.871|-0.207|7.83|-0.667|||0.897|-1.978|1.563|2.283|1.86|0.703|-0.698||-0.232|-3.146|2.535|-0.459|0.23|7.94||-1.467|-4.215|2.153|-4.128|3.073|-1.399|-0.694|-0.69|1.163|-2.715|-2.212|0.668|0|-2.391|6.481|0.465|0|-1.826|2.576|-0.466|5.147|1.241|-1.707|-0.485|1.98|1.508|0.505|-1|3.627|-0.515|-3|0|-0.99|-1.703|0|0.983|0.494|1.25|1.523|1.026|-2.5|-4.306|-1.878|-0.467|-0.696|0.233|-0.922|-0.23|-0.229|-0.909|1.149|-2.466|-2.832|-1.29|1.087|0.437|0.881|0.442||0.444|0|-1.099|-2.151|4.027|-0.667|0.671|5.425|3.667|0|-0.487|0.489||1.238|0.498|1.259|0.253|-0.252|-2.217|-0.976|0.49|0.246|-0.245|-0.488|0.985|0.495|0.748
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-3.297|5.202|-3.889|1.124|0.565||||-1.667|1.695|-1.667|-1.639|-1.081|3.933|-1.111|2.857||-1.13|1.143|-0.568|2.326|-1.149|-1.136|1.149|-1.695|-0.562|1.136|1.149|-2.793|0|-0.556|2.273|0|-2.222|1.124|-1.657|1.117|2.286|1.744|-0.578|0|-1.143|0.575|0|2.959|3.049|-2.959|-0.588|-3.955|0|-1.117|0|-3.763|3.333|-0.553|2.26|-1.667|1.124|1.714|0|1.744|1.176|2.41|1.84|0.617|0|-2.994|0.602|1.84|-1.212|||0.61|2.5|-2.439|0.613|-2.976|3.067|-1.807|-0.599|0||-0.595|0.599|-1.183|0|0|1.198|1.829|-1.796|1.212|1.852|2.532|0|0.637|1.29|-0.641|-0.637|0|1.948|-0.645|1.974|-2.564|1.299|1.987|-0.658|1.333|0.671|-1.324|1.342|-0.667|0.671|0.676||0|-0.671|-2.614|-3.165|0|-1.863|-2.424|0|1.227|3.822|0|0|0|0|0|-0.633|-1.25|0|0.629|0.633||1.282|0.645|-4.321|-2.994|0.602|0|-1.19|4.348|-0.617|-0.614|-2.976||0|0|1.818|3.125|0.629|0.633|-1.863|0.625|0.629|-0.625|3.226|-2.516|3.922|-0.649|-0.645|-2.516|1.923|-1.887|0.633|3.947|-0.654|-2.548||0|-0.633|-1.25|2.564|1.299|-1.911|-2.485|-1.227|0|0|0||0|0.617|1.25|-1.841|3.165|0.637|0.641|-0.637|2.614|0.658|0.662|-0.658|1.333|0||2.041|-1.342|0.676|-1.333|-1.961|1.324|-1.307|0|0|-1.29|1.307|-3.774|1.923|2.632||0|0|2.013|-1.488|2|-0.662|0|-1.948|0.654|-0.649|-0.645|1.974|-0.654|-1.29|0.649|-0.645|0|-0.641|-2.5|3.896|4.054|1.37|-1.351|-0.671|0|-0.667|1.351|3.497|-1.379|2.113||1.429|-1.408|1.429|6.061|-5.036|0.725|2.222||0
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2.488|-0.099|-0.642|-1.866|7.056|-6.884|-0.957||-0.381|0.696||3.067|0.372|-1.275|-2.392|0.844|0.412|||-0.218|-4.435|1.524|-3.091|-3.19|1.451|5.288|-4.703|-1.478|-1.177|0.504|-2.646|4.761|1.913|0.023|-2.097|-0.819|6.253||-5.76|3.272|7.29|-5.519|0.023|-1.373|-2.974|4.816|-4.319|-7.094|-8.756|1.943|-4.903|3.542|-2.781|-6.379|-0.429|6.685|4.879|0.115|-2.985|4.565|0.569|-1.106|-2.442|-3.064|-1.996|-0.394|-1.777|2.414|-1.874|0.088|0.124|2.117|-2.813|-1.948|-2.225|1.732|-2.557|-0.283|-1.055|-1.622|-2.913|-1.688|2.086|2.048|-1.195|3.241|0.813|-0.364|0.215|-2.108|-0.947|1.582|1.022|-1.011|-0.228|1.136|4.238||-0.086|-0.12|0.811|-3.914|-1.967|1.552||1.407|-1.191|-1.048|-3.553|-0.706|0.016|6.514|-0.217|-2.518|2.141|-1.083|2.507|0.626|-8.391|0.734|0.094|-2.575|-1.308|-3.343|-2.989|-1.404|1.324|-0.197|-1.55|0.083|-1.42|3.054|-3.647|-0.767|4.309|4.779|8.557||1.804|-0.259|-2.497|3.45|-0.827|0.407|-0.679|0.651|-2.103|2.099|-1.459|-2.333|1.381|1.302|0.876|-3.127|0.648|-0.472|1.372|1.081|-0.273|-0.496|-0.825|-1.037|-2.062||0.448|7.349|5.366|-1.089|1.403|-1.4|-0.138|1.632|4.281|0.312|-3.915|2.568|-0.378|-2.082|-1.955|-1.298|-0.611|7.438|0.164|-3.131|0.319|-0.914|1.554|-1.823|1.045|-2.957|1.607|-1.598|5.878|-9.144|2.162|-2.31|0||-0.656|1.667|0.2|1.046|2.615|-1.316|1.176|3.805|-0.322|0|0.939|0.728|1.815|0.54|-3.503|2.58|-0.985|-3.826|-7.53|-1.879|2.9|-4.011|-1.426|4.032|-1.806|-0.142|0.365|-3.963|6.528|-5.262|-2.913|2.873|3.203|1.025|-0.573|-0.868|-3.725||-4.528|1.848|-2.536|-1.238|2.524|0.293|2.32|0.739|0.775|1.606|-0.538|0.169|2.734|2.995|3.157|-0.418
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|-0.285|-1.127||-1.114|-1.644|0|-1.351||2.21|0.556|1.983|-1.12|-7.99|0.518|-1.279|0.773|-1.772|||0|-1.25|3.627|-3.015|1.272|-1.008|1.276||5.376|-2.362|5.833|3.448|-1.416|0|-4.336|1.374|1.961|2|0.865|-1.42|5.075|9.477|-4.673|-7.759|0.288|0.289|1.17|-5|-9.091|-3.178|0.739|-4.245|-0.935|-1.609|1.163|-3.587|2.06|-2.889|0.446|-1.104|-0.44|0.22|0|-0.439|-1.724|0.87|0.437|1.778|0.223|1.584||||-1.339|1.357|-2.428|-1.092|-0.866|-1.911|-0.842|-0.835|-0.208|-0.621|6.858|-0.659|-1.94|-0.215|-0.853|0.214|0.862|-1.066|5.393|1.136|-11.111|0|20.146|-0.483|0.976||-1.442|-0.716|0|2.696|-2.392|-3.241|-3.356|0.903|0.454|1.848|-2.697|-1.766|7.857|5.263|0.251|-0.251|-1.966|-3.095|1.695|0.487|0|0.489|-1.208|-0.719|-0.714|0|-1.639|1.185|1.199|-1.882|-0.468|1.909|0.239|-0.476|0.478|0|-0.948|2.927|-0.485|-1.905|0|-0.474|-2.315|1.408|-1.389|0.232|2.133|-1.632|0.234|1.182|0.237|||-0.939|-0.467|-0.465|3.118|-1.882|0|-0.701||0.234|-1.613|1.878|-1.16|-2.928|4.471||-1.163|-4.232|-1.101|-3.198|-1.263|0|-1.656|3.871|-1.064|-1.879|-0.208|-0.208|-0.207|1.048|-1.649|2.537|2.603|2.217|0.445|0.673|1.364|0.687|0|-1.577|-0.448|-5.106|0|-0.844|0.424|-1.255|1.486|1.728|-1.279|-0.425|0.213|-0.844|6.517|0.679|-1.339|9.268|-3.529|-4.279|-1.77|2.494|-1.563|-2.183|-4.979|0.208|0.208|-0.208|0.628|0|-2.449|-2|0.2|-0.795|-0.789|-1.17||-1.156|-0.192|0|-0.192|0|-0.762|0.962|-1.515|1.931|0|-1.521|0.96||-1.512|1.147|-0.947|0.571|-2.957|0.371|1.698|-1.67|2.471|-0.19|-2.588|1.311|1.328|-0.94
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|-2.682|0.772|-2.996|-2.909|0|-3.846|-0.348|-0.347|-0.346|-2.365|-1.987|-0.658|-6.173|-3.284|-0.888|4|2.524|-2.462|-3.846|1.198|-0.299|-0.593|-3.714|0.575|-8.421|-3.308|3.968|1.613|-4.124|-2.513|0|-5.687|-0.706|0.711|8.763|-2.02|10.615|-1.377|-0.275|5.202|5.81|-2.388|-5.367|3.812|7.233||-1.548|-5.279|-2.849|6.364|2.167|0|3.526|5.405|-6.032|2.273|-6.098|0.613|-0.61|0.613|4.823|2.64|-3.503|-2.786|-10.028|-1.913|16.933|1.954|5.862|0|0|||-2.027|-10.03|3.459|-2.454|-3.55|-6.887|4.31|-0.287|-0.852|-1.676|-1.105|-2.162|-0.27|-2.368|0.529|1.34|-9.246|-10.066|-4.792|-0.826||-6.923|-5.109|4.981|-3.333|6.719|-1.365|-0.774|10.235|-10.153|2.153|1.59|-3.269|-7.638|-3.761|-2.5|2.041|3.158|-4.362|-11.573|2.121|-9.216|18.211|-6.818|0.917|8.638|22.857|0.616|1.67|7.159|-7.069|30|2.778|-5.512|-0.262|15.06|2.469|-9.244|7.207|0|0.604|-6.232|1.437|12.258|7.639|17.551|-4.669|5.328|-2.789|-6.343|0.752|16.667|8.571|0.478|3.465|6.765|0.318|-2.077|1.69||-1.559|2.123|-0.423|3.388|0|0.439|3.523|-0.227|-7.837|-3.236|1.332|-3.366|0|||-0.493|1.602|0|-3.01|-2.37|-1.402|-3.167|-3.07|9.091|6.415|-0.708|0.203|1.231|-0.814|1.445|-0.103|-3|-1.478|-0.976|4.167|-0.102|-2.475|1.202|-4.038|0|-1.887|-0.469|1.914|3.465|1|0.1|-0.597|0.701|-2.634|-0.966|-3.721|-1.826|1.389|-5.263|16.208|-1.605|2.256|7.616|-1.2|-2.343|-4.379|6.162|2.097|2.489|1.493|-3.969|2.025|-2.2|-0.872|1.776|-2.909|1.978|-2.045|8.149|-0.116|0.939|0.472|-1.51|-1.487|-2.997|0.783|-1.215|-0.876|0|3.164|0.34|1.147|-1.469|-2.426|-2.787|-3.015|4|-2.529|0.85|-4.949|1.852|0.621|4.095|-0.749
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|5.008|-0.333||-6.532|-0.924|-1.218|2.978||1.917|3.814|2.03|-0.672|-7.031|0.629|-1.089|-0.31|-2.273|||3.937|-0.157|1.274|-0.475|-2.923|2.362|-1.244||8.983|0|-1.993|0.333|-0.99|-3.657|0.319|-1.26|5.833|-4.762|-3.077|7.438|0|2.716|-4.072|-1.76|-1.884|1.92|-4.434|0.307|-2.102|-5.398|-0.985|-2.335|0.275|-0.684|2.238|-3.378|0.271|-0.539|0.27|-2.632|-0.524|4.514|-2.403|2.183|-4.058|0|-0.261|1.189|-1.688|3.914||||3.927|-0.972|-2.439|0.545|-9.271|3.718|-4.177|3.299|-1.377|-0.374|1.135|4.756|4.558|-3.467|-3.101|5.593|4.119|-2.897|2.113|-3.664|-4.903|-2.516|2.846|5.89|-0.409||-1.478|-1.717|5.139|4.956|-6.284|-0.813|3.073|-0.831|-0.276|2.116|0.853|-6.887|5.742|0.705|-1.391|2.422|-2.5|1.551|-0.141|-2.74|-1.617|-1.722|0.533|-5.416|-2.217|1.5|-2.795|-0.963|3.102|-0.494|-3.226|0|-0.119|-0.711|0.596|0|2.819|-2.392|0.36|-3.027|1.178|0|0.355|-0.118|-1.051|-2.059|0.575|-0.686|1.39|-5.061|0.888|||-0.989|0.664|-4.339|2.941|-0.217|0.767|-1.404||0.325|-2.017|-2.686|1.255|-0.104|-1.543||0.413|-0.82|-1.014|0.407|-0.406|0.612|3.158|-1.042|0.84|-1.039|0.104|-0.723|-0.412|0.83|-2.528|5.437|-4.578|2.717|0.314|-1.953|-1.418|6.358|-1.799|-1.357|1.591|-1.668|-1.641|-0.307|-1.312|0.101|-1|-0.2|-0.398|-2.519|-4.444|9.422|5.336|-1.885|1.165|5.593|-4.589|-3.402|-1.322|0.924|-0.307|0.411|8.352|5.896|4.049|3.558|2.208|2.667|-1.316|-2.314|2.368|-1.042|-0.775|0.65||-1.284|0.257|0.909|-0.901|0.388|3.338|-0.399|0|0.267|1.488|-0.805|0.676||0|0|-1.596|-0.133|-0.66|0.132|0.531|-1.953|3.087|4.782|0|6.757|3.096|1.095
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|0.797|-0.318|-5.128|-2.068||-1.168|-0.581|0.584|1.331|-3.429|-2.371|0.14|-5.04|0.668|-0.399|-3.836|-0.255|-2|1.138|3.129|-0.648|1.847|-0.394|5.11|1.543|-1.791|1.823|-0.696|-0.416|-0.552|-0.138|0.693|-2.171|1.796|-0.822|0|0.551|-2.681|0.811|6.322|-0.287|-1.69|-2.069|0.555|1.264|0|-0.836|0|3.907|3.91|1.372||3.797|1.935|-3.427|0.313|-1.082|0|0.622|-0.618|6.066|0.329|-3.492|-2.628|-0.614|0.154|-1.515|-2.798|-0.731|0.441||||3.182|0.61|0|-6.017|-4.645|-5.304|10.429|0.719|0.434|-1.143|-3.448|-2.291|0.815|0.136|-2.39|-0.921|-6.519|3.699|3.704|1.205||0.403|0|0|5.682|-0.565|0.283|-0.703|0.851|-2.624|-2.949|2.613|0.972|-3.226|-1.064|-1.053|0.396|1.203|0.403|2.055|9.445|3.571|2.222|-3.374|-2.395|-3.329|-0.576|-0.43|-0.852|-2.628|3.879|-2.384|-2.329|-0.137|-1.216|6.475|-4.402|-3.324|-2.083|1.453|-3.073|-2.618|6.366|1.892|-1.726|-5.639|0.251|-1.363|0.124|-0.494|-5.263|-2.62|1.386|0.698|1.655|0.475|1.324|-0.12|-1.655||1.439|2.963|-4.706|-0.352|0|1.427|-1.637|1.064|-4.515|-1.665|0.896|-2.191||||-0.545|-1.608|0.431|2.993|-4.55|-1.357|1.807|-1.775|1.483|-0.317|-4.15|-0.101|1.959|0.31|0.207|-1.531|0|-1.508|-1.68|-1.748|1.578|-1.362|0.982|-3.232|0|-2.048|5.501|3.455|0.306|-0.608|-1.497|1.417|0.305|0.51|0.204|-0.912|1.439|-0.815|-7.974|1.524|1.156|1.566|-0.969|3.2|4.932|0.316|10.465|2.381|1.083|2.34|-1.932|1.595|0|-0.731|-0.243|1.355|-2.051|-0.837|3.21|1.504|-1.603|-0.856|-0.244|-0.365|-2.024|2.439|1.235|-0.735|0.617|-0.123|-0.976|3.535|0|0.126|0.893|0.771|1.039|-1.535|-0.255|1.423|-0.643|3.046|0|1.478
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|3.226|0.813|-3.15|-0.781|0||||0|0.787|0.794|-0.787|-2.308|1.562|1.587|0||-1.562|-0.775|2.381|0|0.8|-3.846|-0.763|2.344|6.667|-0.826|-0.82|1.667|0.84|0.847|-0.84|0|0.847|0|0|-1.667|0.84|0|1.709|2.632|-0.87|-0.862|-0.855|2.632|3.636|0|-3.509|-1.724|0|-1.695|1.724|-2.521|0.847|-0.84|0.847|-0.84|-2.459|-0.813|0.82|0.826|0.833|-1.639|0|1.667|1.695|-0.84|1.709|0.862|1.754|||-1.724|0.87|0|1.77|-1.739|-2.542|-0.84|4.386|-4.202||0|-1.653|4.31|0|3.571|0.901|1.835|-2.679|2.752|0.926|0.935|0|-4.464|0.901|-0.893|0.901|2.778|0|0.935|-0.926|3.846|-0.952|-0.943|2.913|-2.83|0|-0.935|-0.926|0|-1.818|-0.901||-1.77|-4.237|-2.479|-2.419|0|0|0|-0.8|-1.575|3.252|0.82|-0.813|-0.806|0|0|0|0|-0.8|0.806|-2.362||0.794|0|-1.562|0|0|-0.775|0.781|-1.538|0.775|-3.731|3.077||0.775|0.781|-0.775|0.781|0.787|2.419|0|0.813|0.82|0.826|0|0|-1.626|0.82|0|0|-0.813|0|0|1.653|-2.419|-0.8||0.806|-3.125|0|0.787|0|-0.781|0.787|-0.781|0|0.787|-0.781||0|-1.538|2.362|0|4.098|0|0.826|-1.626|-0.806|0.813|0|0.82|0|1.667||0.84|0|0|1.709|0|0|-1.681|0|1.709|-1.681|0.847|-0.84|0|0.847||0.855|1.739|-0.862|0|0|-0.855|0.862|-1.695|-1.667|0.84|-0.833|0.84|-1.653|-1.626|0.82|-0.813|-0.806|0|-0.8|0.806|-0.8|-0.794|0.8|-0.794|-0.787|0|-0.781|0|-1.538|4||-0.794|-1.562|4.918|0|-3.175|-0.787|5.833||-2.439
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|1.489|-2.083||-1.639|-0.813|1.027||-0.612|0|1.24|-1.022|-0.204|0|0|-1.01|0.61|-0.405|0.203|||1.859|-2.419|0.405|0|0|0.407|-0.203|1.859|-2.024|0.203|0.612|-1.606|-0.797|0.803|1.014|-1.988|0.802|-0.2|-0.398|2.449|1.66|-3.6|-1.961|-1.544|0.583|4.251|-1.2|-2.344|0.392|0|-0.391|0.392|0||-1.544|-0.385|-0.383|0|-0.191|0.771|0.193|-0.193|0.193|1.569|0|0|-0.585|0.588|-2.486|-0.191|0||2.344|0.392|0.196|-0.196|0|-0.778|0|0.391|-0.583|0|0|-0.579|0.193|0.78|0.588|0.592|0.396|-2.885|0.193||-0.192|0||0.193|0.581|-0.193|-0.193|1.969|-0.781|0.787|0.395|-0.589|0.197|-1.55|-0.193|0|1.373|-0.585||0.786|0.593|-1.172|0.787|0||-1.359|-0.579|-0.385|-0.952|1.547|-1.898|-2.045|0|0.186|-1.105|-0.367|0.926|0.935|0.943|1.923|0.775|-2.642|-0.563|1.139|0.958||1.163|1.375|-0.196|0|0.196|-0.196|0|-0.391|1.386|-0.591|-0.196|-0.586|0.392|0.394|1.804|0.402|0.404|-1|0|-0.398|-0.397|1.205|-0.994|0.6|0.2|0.402|-0.201|-0.2|0.201|-1.386|-0.591|0.594|-0.394|-0.588|-0.391|-0.775|1.775|-1.553|1.179|1.597|0.2|0.604|-0.6|0.806||-0.402|0|-0.4|0.806|-2.745|-1.163|2.584|0.6|-2.724|1.782|1|-0.2|-0.398|3.498|-3.571|-0.395|0.998|1.212|0.61|0.408|-1.01|0.202|-0.604|1.844|-2.4|-0.2|-0.988|0.397||-0.198|-2.132|-0.578|-0.192|0|0.386|-1.894|-0.565|-0.375|0|-0.745|-0.186|0.749|-0.743|-0.555|0.185|0|0|-0.369|1.308|0.564|-1.481|0.186|0|0.186|-0.186|2.667|0.768|0.385|-0.192|-0.952|2.941|0.592|-0.197|-0.392|0|-0.391|0.589|1.394|0.4
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|1.06|-1.736|-2.287|0.122|-2.588|0.673|0.732|-0.667|0.207|-2.323|-0.15|2.32|-3.902|2.691|-2.42|-0.783|-0.178|-1.823||-2.909|1.538|-2.161|-2.3|3.03|-0.602|-0.138|0.108|-0.569|-0.589|2.904|-2.827|0.539|-2.792|-0.052|-0.683|-5.525|-3.476|7.616|3.727|5.665|0.243|-0.242|-1.649|0.491|-0.061|1.583|-0.644|0|-0.462|-0.399|0.246|-3.561|2.059|2.943|0|-3.964|-1.183|-0.623|1.226|-3.448|-0.571|-0.472|-0.38|-0.282|-0.84|0.847|-1.503|0.955|-3.261|-1.709|-1.918|-0.594|-3.416|1.944|0|-0.763|-0.758|-0.752|4.505|0.739|-0.629|3.388|0.798|4.865|2.647|4.262|1.83|-2.366|2.68|3.045|2.276|-0.786|-1.452|0|0.065|-1.962|-0.006|-0.623|1.274|3.289|-3.913|-3.543|-6.393|0.114|2.941|-0.585|-2.286|-3.261|1.686|-0.615||-0.279|0.843|0.338|1.371|-1.13|0.568|-2.004|3.218|-1.695|-2.21|0.006|19.072|1.333|1.695|-1.007|-0.951|0.96|-1.52|-0.552|0.642|-0.382|-3.004|-1.604|4.173|1.104|1.613||5.651|-4.511|-1.133|-2.209|2.589|0.584|-0.13|0.273|1.606|2.263|-5.128|0|-0.402|-5.579|4.33|0.315|0.316|-1.863|0|0.199|-1.423|-1.511|-0.247|-1.828|-0.594|1.802|0.937|3.724|1.936|-2.499||3.542|-4.333|-1.207|-1.679|0.482|-0.747|-2.193|-0.593|-1.421|1.577|-0.504|-0.271|0.058|0.599|-1.404|4.996|-0.509|0.12|4.906|2.251|0.981|0.654|1.264|-1.248|-0.006|0.565|0.112|0.37|-1.239|-0.306|-0.078|2.6|-1.832|-0.972|6.406|2.844|0.815|-0.264|-2.286|-1.773|0.275|1.533|1.413|2.917||0.358|-0.725|-1.146|-0.993|0.714|-1.408|1.429|-4.372|-3.43|1.154|-0.748|1.547|-3.121||-1.609|0.775|-1.118|2.247||-1.846|-1.893|-1.175|-0.985|-0.006|1.436|-0.423|1.502|1.609|-0.326|1.157|-7.22|10.066|9.552|0.21|-1.499|-0.299|-1.528|-3.581
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|0|4.808|-0.952|-1.869|0||-1.835||1.869|5.941|-0.98|0.99|0|0|1.406|0|0.81|-0.403||||-0.402|-1.386|1|-1.961||0|0|-1.923|4|0.402|0|0|0|0|-1.386|1.406|-1.386|0|1.406|0.81|-1.2|-0.99|1|-0.99|4.339|-1.224|-2.97|-0.98|0|0|0|-0.971|1.98|-3.81|1.942|0.98|-1.923|1.961|0.99||1|-0.99|-2.885|1.961|-1.923|-2.804|0|0|-2.727|5.769|1.961|-0.971|3.414|-0.4|1.215|-0.803|-0.4|0.402|-0.4|-0.99|-0.98|2|0|0|0.402|0|-0.4|-0.99|0|0|1|||0|-0.99|1|0|0|0|-0.99|1.815|-0.8|-1.961|2.41|-0.4|-0.99|1||-0.99|1|0.806||1.639|-1.215|1.23|-3.366|-0.98|-2.857|-0.943|-0.935|0.943|3.922|0|0|-1.923|0.971|0.98|-0.971|-0.962|1.961|0.99|1|-0.99|1|-0.99|1|-0.99|-0.98|0|-1.923|1.961|-0.971||0|1.98|0|-1.942|-2.83|-0.935||0.943|-0.935|-0.926|0.935|0.943|0|-0.935|-0.926|0.935|0|0|0||-0.926|0.935|0|-0.926|-2.703|0|4.717|-0.935|0.943|0|-0.935|0.943|-0.935|-1.835|0|-0.909|-1.786|-0.885|0.893|0.901|0|2.778|0|0|0.935|-4.464|1.818|-0.901|3.738|-5.31||-4.237|-0.84|0.847|-2.479|-0.82|-0.813|0|4.237|0|-0.84||0||0|2.586|-1.695|0|0|2.609|-1.709|3.54|3.67|3.81|0|-4.545|-0.901|0.909|0|-1.786|1.818|-3.509|2.703|1.835|-1.802|-0.893|0|-0.885|-0.877|0|-1.724|0.87|-1.709|2.632|-0.87|-2.542|-0.84|0.847|4.425|0.893||-1.754|3.636|0|-2.655|0||2.727
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-3.556|-1.191|2.253|-1.618|2.393||||0.246|-1.455|2.996|-2.317|-1.679|-3.023|1.896|2.427|0.182|-0.724|0.546|0.365|2.625|3.026|0.583|0.26|1.583|-1.558|-0.517|1.309|-0.521|-0.711|4.598|2.282|1.19|-1.448|-2.027|0.135|2.142|0|0.626|0.842|6.418|3.315|2.692|3.525|-0.245|0.741|3.849|2.724|-3.149|3.799|-0.176|1.522|-5.738|3.223|-9.961|-0.855|-1.907|-0.682|0|-1.049|0.15|1.913|-2.317|-0.372|0.675|1.214|-0.227|0.994|-2.022|-1.91|1.491|0.149|0.45|-0.075|0.831|0.838|0.691|-4.821|1.936|-2.54|-0.217|-1.145|1.6|-0.937|0|0.507|-2.403|-0.422|2.673|-0.789|0.649|-0.288|-0.287|4.108|-0.815|3.369|-3.188|3.929|4.257|0.973|-7.64|-9.98|-3.701|-2.593|1.672|-0.321|-2.743|0.062|0.754|-0.687|2.234|1.097|2.785|-1.567|2.133|2.041|1.519|0.346|1.263|-2.33|-2.473|-3.359|-0.065|0.912|-1.413|0.452|-5.141|3.287|0.317|3.887|-0.132|-0.393|0.527|1.538|2.467|0|1.957|-0.625||0.209|2.278|-0.917|-0.77|1.564|-1.471|-0.418|1.991|-0.706|0|-0.422|3.493|-1.364|0.869|3.368|-1.037|1.124|4.378|-0.544|-0.155|1.497|1.764|-0.717|-0.317|-1.869|1.905|2.024|-3.061|-0.779|0.312|2.564|6.758|1.652|0.437|0.792|0.531|0.444|-3.846|0.775|-0.599|0.69|1.576|-0.696||-3.766|2.487|-1.186|4.425|1.073|-1.411|-0.961|-0.952|0.522|0.789|2.793|0.909|-2.048|1.171|-0.716|2.381|0.368|3.324|-0.19|-1.217|-1.111|-1.099|-1.444|-0.449|1.83|||||-0.636|-0.542||1.005|-1.351|-1.77|-2.08|1.853|-0.176|-0.088|0.353|-0.702|1.154|1.623|0.362|-2.557|-1.562|4.253|0.821|-1.439|-0.891|-1.579|4.972|-3.467|6.433|1.537|3.582|3.908|-0.248|0.083|0.248|-0.371|-2.806|-3.013|1.881|3.23|-0.123|-2.138|2.561|-5.792
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|-0.24|2.337||-5.023|0.588|1.069|-2.093||0.233|7.116|-3.726|-5.455|-3.084|-1.089|-2.548|-0.738|-0.42|||0.105|2.036|0.323|-3.926|0.519|-1.332|0||0.412|3.735|-3.996|5.059|-3.128|-1.943|-3.55|1.198|4.484|3.118|0.324|-0.643|4.013|10.197|-8.539|-0.78|-2.181|2.23|-1.32|-1.196|-6.599|-4.369|1.98|-6.654|2.268|0.954|-2.239|-3.074|-0.36|-2.116|-2.073|1.047|-2.881|2.787|2.867|-2.105|-1.724|-1.695|-1.502|-2.443|2.848|3.826||||1.054|-0.871|-6.362|1.827|-3.371|0.972|-2.063|1.613|3.333|1.18|-2.946|-1.292|1.475|4.631|1.391|-2.542|-3.752|-2.698|-1.869|5.074|-1.452|1.473|-0.163|-0.326|-0.163||0.49|-2.857|10.915|1.792|-7.769|-6.636|4.516|-1.587|-1.408|-0.776|-1.075|0.93|-0.309|1.094|-4.62|-1.468|3.653|0|2.817|1.108|0.317|-2.628|3.355|-2.187|0.156|-4.769|-3.592|-1.136|0.715|-0.569|1.59|0|-1.143|1.744|-0.721|3.125|7.865|0.809|-0.962|-4.441|0.153|2.516|1.113|-12.639|-1.37|1.671|-1.509|1.532|5.279|-0.438|1.481|||2.428|0.611|3.15|1.438|-3.84|1.402|-5.17||2.266|-2.071|-0.442|-9.346|-13.21|2.251||-2.428|-6.486|5.835|-0.456|-0.791|-0.785|-4.189|0.108|0|-0.641|-2.601|0.418|5.629|-2.581|0.649|-4.149|1.474|4.51|0.221|2.486|-0.45|3.977|-6.455|-0.975|8.844|-2.975|-2.346|2.169|-0.341|-1.457|3.36|-2.596|1.489|0.23|0.927|0.583|5.276|-4.118|2.163|13.043|-11.538|-3.815|-2.37|-6.54|5.216|9.478|1.856|25.271|-0.616|1.406|-0.621|-1.679|0|-0.758|-2.222|-0.589|-1.308|-0.29||-0.145|-3.76|1.127|-2.606|-0.137|7.353|-0.585|-1.299|2.212|2.727|-2.367|2.58||-1.642|-4.286|-3.181|-2.033|-1.731|3.018|4.143|-0.85|-0.703|-1.931|-1.361|2.941|-2.989|-1.208
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-2.222|0.746|-3.597|-0.714|0.719||||-0.714|-1.408|-0.699|0.704|-2.74|-1.351|0|-0.671||0.676|-1.333|1.351|0|0.68|-2|2.74|-1.351|-1.987|0.667|0.671|1.361|-1.342|1.361|0.685|0|1.389|4.348|-0.719|0.725|-0.719|0|1.46|-0.725|-1.429|-1.408|-0.699|0.704|0.709|1.439|-0.714|-0.709|-0.704|-1.389|-2.703|1.37|-1.351|0|0.68|-2|2.041|0.685|-1.351|1.37|0|-1.351|0.68|-0.676|-0.671|-0.667|2.74|-0.68|0.685|||-0.68|2.083|-0.69|0.694|0.699|-1.379|-0.685|2.098|-4.667||0|0|0.671|0.676|-0.671|2.055|-0.68|-0.676|4.225|-0.699|0|-1.379|-1.361|-0.676|-1.987|0.667|0|0|0.671|0.676|0|2.069|0|0|-2.027|-1.333|0|1.351|1.37|-2.013|-0.667||-2.597|0|0|-3.145|0|0|0.633|-1.863|-0.617|-2.41|0|-0.599|0.602|0|-0.599|1.212|-0.602|-0.599|0.602|0||0.606|0.61|-0.606|0|0|0.61|-1.796|0|1.212|-2.941|1.796||0.602|0|0.606|1.227|-1.807|0|-1.19|1.818|-0.602|1.22|3.797|-3.659|1.235|0|-0.613|0.617|0|0.621|1.258|0.633|-1.25|-1.235||0.621|-1.227|0|-0.61|-1.205|1.84|0.617|0|-2.994|0|0||0.602|-0.599|0.602|1.84|2.516|0|-0.625|0|-1.235|1.887|-1.242|1.258|-1.242|0||0.625|-2.439|-1.796|0|-0.595|0.599|-0.595|1.205|0|0|-2.924|1.786|1.818|0.61||0|0.613|0|0|0|-0.61|1.235|-0.613|-0.61|0.613|0.617|-0.613|0|0|-2.395|-1.765|1.19|-2.89|-1.143|-1.13|0|0|0|0|-1.117|-1.105|1.117|0.562|0|0||-0.559|-0.556|1.124|-1.657|-2.162|-4.639|4.865||1.648
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|-0.581|5.392|9.973|1.297||||||-3.934|-2.244|-1.763|-3.171|4.459|-1.814|-0.063|-1.417|-2.229|-0.3|-0.834|-0.356|1.445|-3.318|1.059|1.07|2.812|5.548|5.156|2.007|-0.96|-1.219|-0.472|0.952|0.616|0.206|-0.137|0.275|-0.069|-0.41|1.246|-0.619|-0.547|0.137|-0.205|-0.137|-0.476|-1.34|-0.267||1.907|0.548|-0.545|1.381|1.259|-2.055|0.69|-1.024|-1.347|-0.669|0.268|0.811|0.407|-0.473|-1.202|0.537|-0.667||-0.266|-0.066|0|0.066|0.267|0|0.334|0.067|-0.994|-0.919|0.396|-0.785|-0.065|-0.971|-1.025|0|1.694|0.92|1.4|-0.728|-0.461|1.2|0.739|3.475|-0.139|0|-0.277|0.139|0.139|-0.277|-0.345|0|-0.069|0.069|0.069|-2.161||0.068|-0.27|0.135|-0.067|0|-0.202|-0.201|-0.268|-0.334|-0.333|0.2|0.469|0.201|0.337|-2.878|-0.261|0.262|0.46|-0.458|-0.585|-0.646|0.194|0|0.325|-0.452|-0.514|0|-0.448|-0.255|-0.635|1.026|0|0.58|-0.513|-2.866|0|-0.619|0.248|-0.309|-0.247|0|-0.369|-0.184|-0.671|-0.425|-0.121|-1.139|0.725|0.73|1.045|-0.061|0.185|0.185|0.062|-0.062|0|0.062|0|-0.185|0.062|-0.062|0|-1.036|-0.243|-1.201|0.241|2.153|0.619|0.062|0|0.686|-0.373|-0.433|0.062|-0.247|-0.613|-0.972|1.542|0.558|0.499|-0.743|0.186|0.124|-0.062|0.813|-0.683|-1.166|1.495|0.943|0.697|-4.361|0.609|-2.03|3.077|0.869|1.962|0.254|-0.316|2.662|5.191|0.205|-1.284|-0.671|-0.865|0||||||0.872|0.337|-0.067|-0.933|-0.464|-0.199|0|-0.396|-0.785|0.197|0.395|2.774|0.75|-2.848|-1.243|-0.843|-0.13|0.065|-1.153|0.064|-0.319|-0.509|-0.82|-0.377|-0.5|0.188|0.948|-1.125|-0.683|2.742|0.064|0.966|-0.385|-0.192|-0.256|-0.128|0.449|-0.319
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|-0.474|-4.955||-5.128|-2.5|-6.25|2.4||8.225|-1.282|0.862|-4.132|-6.923|0|-2.256|-3.273|-4.514|||2.491|-1.056|1.068|-5.387|-0.669|-3.548|-0.958||9.441|-7.742|-3.427|7.718|-4.18|1.967|-6.154|2.201|2.581|2.31|-0.329|4.11|12.308|7.884|-5.118|-8.303|6.13|2.756|-0.781|-5.185|2.662|-2.593|-3.226|-5.743|-1.333|-2.913|3|-6.832|2.222|-8.696|1.471|-5.292|0.56|-4.29|-1.061|1.072|0.539|-0.536|-0.798|1.622|1.37|2.241||||-0.279|-5.291|-6.436|-1.703|-0.964|-9.783|13.861|-1.942|-3.286|1.671|-3.233|-1.142|-3.736|4.839|0.231|0.231|0.935|1.422|-6.013|-1.751|-2.972|5.369|3.233|-6.479|0.216||2.439|-3.426|-1.477|-1.044|0.63|-4.032|0.813|-5.927|-4.037|-0.183|-5.373|-0.173|6.055|5.62|-0.193|-5.311|8.982|7.281|2.412|-6.366|-2.012|2.474|-0.206|1.25|-3.808|-0.992|-2.89|-5.119|0.367|6.031|0.784|-1.354|1.772|0.794|-1.176|1.594|2.033|-6.994|-5.872|-4.584|1.552|0|-2.521|-2.619|-0.972|3.005|-2.76|-0.965|0.485|0|3.339|||-2.124|0.99|-0.165|4.836|0.173|-0.516|-5.065||6.806|-3.046|-0.839|-0.501|-1.48|-3.645||1.61|-2.969|6.845|-2.917|-3.292|1.27|-4.401|1.229|-1.364|-2.511|-0.878|-0.437|-0.867|5.167|-2.95|1.649|1.988|0.926|-1.37|-4.088|6.698|1.743|-4.103|-1.497|-0.447|-2.471|-2.273|-0.283|-2.621|-3.333|-4.337|-1.135|-0.999|0.25|0.377|-0.748|4.427|-2.662|5.2|4.895|-7.861|-6.506|-6.951|3.36|-0.918|-1.804|4.97|-0.588|-4.709|1.364|-7.271|4.057|-5.492|5.58|1.556|-4.762|-4.545|-0.402||-2.549|-3.592|-4.513|0.544|-0.899|8.382|-0.774|0.388|2.386|0.6|-2.153|7.466||-3.55|-0.303|-0.101|-4.99|-1.698|-0.935|7.754|-7.369|-1.471|3.03|-3.65|8.946|3.818|12.937
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1.099|-4.211||-4.04|0|-2.941|5.155||3.191|-7.843|-1.923|4|-10.714|-3.448|-3.333|5.263|-18.571|||6.061|-2.941|0|-6.849|0|-5.195|0||5.479|-1.351|-2.632|-3.797|-4.819|3.75|-9.091|10|1.266|2.597|-2.532|8.219|4.286|20.69|-10.769|-13.333|1.351|1.37|-2.667|-2.597|2.667|-2.597|-3.75|-1.235|2.532|-3.659|-3.529|-5.556|5.882|-3.409|-2.222|-10.891|0|1|1.01|-3.883|-3.738|4.902|4.082|-2.97|1|0||||-0.99|23.171|-12.766|-5.051|-17.5|-0.826|-8.333|0.763|3.15|-1.55|-3.008|-5|-4.11|2.098|-2.055|4.286|-4.11|0.69|-6.452|6.164|-2.667|4.895|2.143|-2.098|0||3.623|0.73|-0.725|2.985|-2.899|-4.167|2.857|-5.405|-3.896|-4.938|-4.142|10.458|-2.548|4.667|-3.846|1.961|-7.831|-2.924|-10.471|7.91|-1.117|7.831|-1.19|5.66|0.633|-0.629|-3.049|2.5|1.266|-0.629|0.633|22.481|0|-1.527|-1.504|0|-0.746|-1.471|-2.158|-0.714|1.449|-5.479|-4.575|0|-5.556|1.25|-5.325|0|0|9.032|19.231|||0|0.775|4.878|4.237|-3.279|-1.613|6.897||-1.695|-4.065|3.361|-4.8|0|0.806||2.479|-2.419|3.333|-4.762|0|-6.667|-0.735|-0.73|-4.196|4.38|-1.439|-2.113|-1.389|2.128|6.818|2.326|1.575|-2.308|-3.704|3.053|6.504|0.82|-2.4|-3.846|0|-5.109|-2.143|-0.709|-3.425|-2.667|3.448|4.317|0|7.752|-9.79|-0.694|-1.37|-1.351|9.63|8|-6.716|-18.293|-5.202|7.453|0.625|-0.621|-5.294|1.19|-1.754|2.395|-2.907|-2.273|2.326|-2.273|-1.676|-0.556|-1.099|-2.674||-1.579|-3.553|1.546|-2.02|-2.463|-0.976|5.128|4.278|-6.5|-2.439|-1.914|-0.948||0.476|-3.67|-2.679|0.901|0.909|-0.901|-0.893|-2.609|0.877|-0.87|-4.167|1.695|0|-3.673
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|-0.736|1.115|-1.993|-0.906||||||-0.108|-4.117|0.052|1.897|-0.801|-2.398|-0.655|2.073|-0.726|1.618|2.697|-0.018|0.179|2.928|0.556|-0.552|2.068|0|-1.591|0.802|1.572|0.38|0.382|-0.664|-0.095|-0.377||1.068|-0.312|-1.302|-0.485|-0.45|0.448|-0.346|-0.562|0.465|1.132|-0.191|-2.209|1.196|0.298|-2.007|0|2.144|1.204|-2.551|-0.694|-0.779|-0.163|0.545|-3.846|0.421|0.672|-0.98|-0.626|-0.913|2.13|3.024|0.863|-0.11|-0.295|0.406|0.33|0.516|0.037|-0.291|0.329|-0.806|0.497|0.644|-0.914|-1.089|1.101|0.147|0|0.04|-0.004|-0.73|-0.85|0.876|-0.382|-0.073|-0.438|1.465|0.339|2.414|-0.23|-0.669|-0.224|-0.39|0.242|-0.186|-0.756|1.176|-0.037|-1.565|1.062|-0.082|-0.325|0|0.178|-1.453|-0.725|0.73|1.294|-3.289|0.612|-1.607|0.943|1.967|-0.356|-2.997|-0.284|-1.634|3.047|-1.067|0|0.279|1.168|-1.489|0.06|2.287|-0.857|-1.042|0|1.035|-2.736|-0.315|2.081|0|-0.352|0.343|-0.102|0.11|-2.913|3.222|2.505||1.268|1.701|0.247|-1.17|0.649|-2.454|-0.359|-0.361|-1.068|-0.713|0.374|0.501|0.558|-0.679|0.431|0.869|0.473|-1.338|-0.275|-0.534|-1.056|-1.131|0.613|0.539|-0.71|0.004|0.024|0.68|-2.238|0.041|-0.762|0.205|-1.351|0.68|-0.373|1.549|-0.988|-0.677|-0.085|-2.393|1.941|0.077|||0.338|0|-0.34|-0.332|1.533|0.686|-0.833|-0.017|-0.238|-0.003|-0.301|0.237|-0.506|-0.034|-0.168|0.169|0.936|-0.255||||-0.473|-0.501|0.131|0.034|0.304|-0.504|-0.502|1.014|0.02|0.66|-0.676|0.101|0.068|-1.434|1.321|-0.708|-0.634|-0.2|0|0.04|-0.865|0.728|0.277|-0.997|-0.818|-0.095|-3.597|0.894|-0.509|-0.161|0.161|0.158|-1.066|0.126|1.143|0.691|0.269|-0.192|1.116|-0.016
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2.857|1.942||-4.63|2.857|-2.778|0||3.846|-0.952|3.96|-0.98|-7.273|0.917|-4.386|-2.564|-1.681|||0.847|-0.84|1.709|-3.306|-1.626|0|-0.806||3.333|3.448|-4.132|4.31|-1.695|-2.479|-3.2|3.306|1.681|5.31|-2.586|6.422|6.863|10.87|-9.804|-8.929|-0.885|0.893|-2.609|0.877|-1.724|-6.452|2.479|-3.2|-3.101|-3.008|0|-2.92|3.008|-1.481|-0.735|-0.73|1.481|-9.396|2.055|-1.351|-0.671|1.361|0.685|-2.013|-0.667|4.895||||2.878|-2.113|-0.699|0|-2.721|-0.676|0|0|-3.896|0|-3.75|1.911|0|0|-0.633|3.947|0|0|-5|2.564|0.645|0|1.307|-2.548|0.641||-1.266|1.935|0|4.027|-7.453|-1.227|1.875|-0.621|-1.227|-2.395|-0.595|0.599|-1.183|1.807|-3.488|-4.444|-1.099|-4.211|-1.042|1.587|-1.562|-0.518|7.222|2.273|1.734|2.367|0|-1.744|1.176|-1.163|-0.578|1.17|1.183|1.198|3.086|0|1.25|-0.621|-1.829|-0.606|0.61|0|0.613|-1.212|1.227|-1.807|-1.19|-0.592|0|0|0|||0.595|0.599|1.829|0|0.613|0|0||0|-1.212|0|-0.602|-1.775|0||0.595|0.599|2.454|-0.61|-0.606|-1.198|0|0|-0.595|-0.592|-1.17|1.183|-0.588|0.592|1.198|-1.765|0.592|1.198|1.829|0.613|-0.61|1.235|-2.41|-0.599|-0.595|0|-1.176|-0.585|-1.156|-0.575|1.754|-1.724|-0.571|-1.13|2.907|-1.149|-0.571|4.79|1.829|0.613|-5.78|-4.42|-1.093|1.105|0.556|0|-0.552|0|0.556|-3.226|-1.064|5.618|-3.261|-2.128|-0.529|1.07|1.63|-1.075||1.087|0|3.371|0.565|2.907|-0.578|0|1.17|0|0.588|-2.299|-0.571||1.156|-0.575|-1.136|-0.565|0|0.568|-1.676|-1.105|0.556|0|-0.552|-1.093|0.549|0
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0.763|-2.963||-6.25|0.699|-2.055|2.098||3.623|0|-0.719|0|-1.418|-1.399|-0.694|-0.69|-2.027|||0.68|-0.676|2.069|-3.333|0|-1.961|-0.649||2.667|0.671|-0.667|2.041|1.379|-2.685|-0.667|0.671|-1.325|2.027|-0.671|2.759|4.317|9.449|-6.618|-3.546|0|0|0|0|-3.425|-3.947|1.333|-1.961|0|-1.29|-1.274|-2.484|1.899|-1.25|-1.235|0|-0.613|1.875|-0.621|-1.227|-1.807|1.22|1.863|-0.617|-1.22|2.5||||2.564|-1.266|-0.629|-1.242|-3.012|-2.353|1.796|-1.183|0.595|0.599|-1.765|5.59|-1.227|1.875|0|-1.84|-4.678|1.183|-4.52|8.589|5.844|0.654|0.658|-2.564|1.299||3.356|0.676|-0.671|3.472|-2.041|-2.649|1.342|0.676|-1.987|-4.43|-4.819|7.792|-1.282|-2.5|8.844|8.088|1.493|2.29|-2.963|-2.878|-1.418|7.634|0.769|-0.763|1.55|-2.273|-1.493|-0.741|3.053|0|0|2.344|-2.29|3.968|6.78|0.855|3.54|0|-1.739|1.77|0.893|-1.754|0|-1.724|-0.855|0|0.862|-0.855|0|1.739|0|||0|0|-0.862|0|-0.855|-1.681|3.478||1.77|-2.586|2.655|-1.739|-3.361|9.174||1.869|-3.604|0|-1.77|-1.739|-0.862|-2.521|0|-0.833|0|3.448|1.754|0|0|4.587|1.869|-0.926|-0.917|1.869|0.943|1.923|-0.952|0|-0.943|0|-1.852|-0.917|0|-1.802|-0.893|2.752|0.926|-2.703|-0.893|1.818|-2.655|0.893|-0.885|1.802|-0.893|-2.609|-4.167|-1.639|2.521|-1.653|-1.626|-0.806|-2.362|3.252|-1.6|1.626|0|-0.806|-1.587|0|-0.787|-0.781|-0.775||4.878|-1.6|0.806|0.813|-2.381|0.8|0.806|0|0|0|-0.8|-0.794||0|0|0|0|-1.562|-0.775|-0.769|0.775|1.575|-1.55|-1.527|2.344|0.787|1.6
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-5.042|1.277||0.858|0.431|-0.429||0|-2.51|-0.83|-3.6|0|-1.186|0.397|0.199|-0.198|0.398|0.803|||0.201|-1.389|0|-2.703|-1.521|-0.19|0.958|0.578|-1.705|1.538|-1.328|1.541|1.367|3.018|1.222|1.237|-3|-3.846|-2.985|0.187|8.519|-1.4|-4.58|-1.504|1.721|-2.06|2.495|-4.927|0.183|-0.182|-0.182|-1.613|2.762||0.556|2.857|0|-0.568|-0.752|-1.664|0|0.185|0|-0.735|-0.911|-0.182|0|-1.61|0.721|-0.716|-0.179||1.083|-1.071|2.941|0.184|-0.184|-1.982|-0.538|0.541|-1.246|0.178|-0.355|-0.354|2.17|-1.776|-0.705|3.279|-0.182|-0.362|-0.361||-0.539|1.089||0.547|-0.364|0|-0.542|1.282|-0.365|0.183|0.183|0|0|-2.5|-0.533|-0.705|-0.526|-0.35||-0.522|0|-0.519|-0.345|-1.695||0.511|0.342|-0.51|-0.339|-1.007|0|-2.932|1.32|0|-0.329|-0.328|-1.613|-1.274|0.159|-0.791|-1.25|3.56|0|-0.323|2.99||0.166|-0.661|0.332|-0.331|-0.165|1|3.448|-0.344|0.172|2.289|1.61|-4.608|-0.846|-4.058|6.207|5.072|-8|-7.692|0.309|-1.22|-3.387|4.622|1.09|-2.727|2.484|0.625|1.426|0.159|-0.316|-0.315|-0.314|0.157|-0.314|-0.469|0.313|0.314|0|-0.469|0.314|-0.157|-0.932|0.156|13.604||||-3.413|1.034|6.814|-2.162|0.181|-0.36|-0.714|2.004|5.577|-4.236|0|-2.513|-0.536|-1.235|-1.391|-0.862|-0.344|0.518|-0.172|-1.193|5.009|-1.411|1.25|-2.778|-1.031|0.345|-2.685||0.506|0.508|-0.338|-0.169|0.508|1.027|-0.68|-1.342|-0.997|-0.66|0.498|0.166|0.333|-1.153|-2.097|-0.958|1.294|0.325|-0.485|1.642|0.164|0.33|0.664|-1.311|0.329|-0.977|1.656|-1.948|0|-0.324|-0.162|-0.161|1.639|2.349|0.337|3.484|-1.712|-0.68|-0.339|0
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|-1.092|1.44|-4.545|-0.942|0|0.845|-0.838||0.421|1.711|-1.475|-1.146|-2.736|1.024|1.559|-1.131|1.46|-3.521|-1.095|0.5|-0.498|-0.495|-2.415|3.916|-5.143|1.449|||2.985|0.5|0.806|-1.782|1.508|0.302|0.813|-0.906|5.079|0.212|2.389|0.546|2.004|-0.664|1.802|0.795|1.032|1.16|-1.373|-2.018|-0.224|0|-0.112|1.474||0|-1.563|-0.111|-0.993|0.667|-0.111|-0.442|0.892|-0.554|-0.988|-0.11|-0.219|0.55|1.338|2.28||||||||-0.341|-0.901|-0.893|-1.969|0.772|0.221|-0.985|-0.544|0.109|1.436|1.457|0|-0.112|-0.335|-0.334|0.447|-0.223|-0.993||-0.11|1.568|0.112|0.45|0.339|0.227|-0.226|0.34|-0.564|0.681|0.114|0.228|-1.237|1.138|-0.79|0.113|-0.113|0.796|0.114|0.343|-0.906|0.684|0|-1.239|-2.095|0.443|0.557|-1.101|-0.439|0|1.333|0.559|0.112|-1.542|-0.11|-0.438|0.662|-0.874|-2.556|4.218|1.122|1.25|-0.901|1.139|-0.566|0.684|0.114|0|-0.793|-2.323|4.028|-0.23|1.279|0.233|0|0.351|-0.233|1.061||0.355|2.424|-1.786|0.358|-1.876|-1.841|0.695|-0.116|-0.69|1.281|0.117|-0.694|-4.846|||0.554|-0.551|0|-0.329|1.674|1.357|0.113|-0.113|0.113|-0.898|1.02|-1.453|-0.334|0.673|2.06|0.924|0|2.002|0.473|2.549|-0.962|-2.233|0.591|-1.97|-1.932|-0.452|0.113|-0.787|-0.112|0.338|-0.112|0.113|0|1.139|0.804|-0.797|0.458|-1.354|-0.337|-0.112|3.129|-0.231|-1.705|-1.235|0.112|0.451|1.257|-1.13|-1.228|-0.111|-0.884|0.111|-0.221|0.221|0.333|0.111|0.671|0.449|-1.001|-0.443|-1.204|1.556|0.334|0.9|-1.441|-0.77|0.331|-0.11|0.778||0.223|-0.443|-0.551|0.11|-1.522|-1.709|1.961|1.549|0.444|-0.111|1.122|-0.224|0|-0.335
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|1.396|-0.083|-2.135|1.287|-2.6|-0.306|0.885||4.323|0.52||-2.855|-2.4|2.669|-3.258|-2.768|3.258|||-1.558|-1.445|-1.786|-1.041|-1.967|-2.446|2.444|2.79|-1|-1.161|3.769|-1.266|1.204|2.656|-1.247|1.933|-3.278|1.772||1.872|-0.62|4.913|-3.731|-2.253|-2.141|1.579|3.511|3.309|-0.865|-4.596|-0.818|-2.507|-5.413|0.748|-1.333|2.439|-27.111|0.446|-0.885|0.373|0.644|2.267|-0.137|-2.631|-1.238|-0.602|0.14|-0.4|3.151|-2.084|0.326|0.657|1.633|-0.903|0.476|-0.837|0|0.655|-2.261|-1.883|0.259|1.434|1.365|-1.819|1.26|1.313|-0.356|1.49|-2.979|1.512|0.357|0.259|-1.263|-0.079|-0.762|2.377|-1.03|-1.538||1.382|-0.599|0.079|1.694|-0.357|3.667||1.114|0.188|-0.364|-0.261|-0.047|-0.896|-0.184|0|0.194|1.206|0|-1.934|2.605|-4.807|0.703|-0.036|-3.588|3.759|-2.684|-0.878|-1.499|-2.708|0|-1.639|2.435|0.932|0.855|4.464|2.62|1.743|2.651|-2.218||-1.593|0.277|-1.114|0.449|-0.611|2.418|-2.37|-2.045|-0.78|-0.678|-1.131|0.305|0.35|0.255|0.123|-1.07|-1.22|-1.339|2.014|-1.162|-1.032|0.425|2.391|-0.947|-4.184||0.975|2.189|2.193|-0.078|0.692|0.316|-0.957|0.78|-3.682|1.396|1.867|-2.492|1.057|-3.372|2.042|-1.92|0.258|-0.712|1.197|1.212|-0.882|1.053|-3.212|4.418|0.839|-0.773|1.702|1.023|3.666|0.128|-0.392|0.846|-0.229||-0.909|0.091|-2.05|1.364|0.172|1.628|-0.703|-0.291|2.521|-1.725|-0.909|1.298|1.695|-0.345|-2.626|0.392|-1.065|3.455|-2.04|-0.672|0.146|-1.971|-1.355|-2.705|0.698|1.754|0.885|-1.688|0.869|-0.697|1.783|0.724|0.512|-1.312|0.302|-2.656|-1.222||0.137|3.206|-0.343|0.442|-0.807|-2.414|0.663|1.274|-0.659|0.208|-1.04|-0.453|0.189|1.435|0.174|0.914
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|3.571|-8.696||-4.167|-1.031|-1.02|-3.922||0|3.03|4.211|2.151|-7|-1.961|-2.857|-2.778|-2.703|||1.835|0.926|0.935|-2.727|2.804|-4.464|-4.274||1.739|0.877|-2.564|-0.847|-2.479|0.833|-3.226|2.479|0|3.419|-0.847|1.724|5.455|6.796|-7.207|-11.905|-3.077|-0.763|-2.239|-2.19|-0.725|-0.719|0.725|0|-0.719|2.963|0.746|-2.19|1.481|-1.46|0.735|-1.449|0|0.73|1.481|-1.46|-2.837|2.174|-1.429|0|0.719|0.725||||3.759|3.906|-0.775|0.781|-3.759|-2.92|0|1.481|0|-0.735|-1.449|2.222|0|6.299|3.252|6.034|0|-5.691|-3.906|-0.775|-5.147|0.741|2.273|3.937|0||0.794|5|1.695|3.509|-2.564|0.862|1.754|-2.564|-10|6.557|-2.4|5.042|2.586|1.754|-5.785|4.31|-4.918|3.39|-1.667|5.263|1.786|1.818|0.917|-0.909|1.852|0.935|-0.926|5.882|0.99|-0.98|-0.971|0.98|-0.971|-1.905|0.962|-7.143|0|-0.885|-4.237|-5.6|0.806|-4.615|-3.704|0|0|0.746|-1.471|-1.449|0|3.759|1.527|||-1.504|-0.746|-5.634|9.231|-2.985|4.688|0.787||5.833|-4.762|5.882|0|-1.653|2.542||5.357|-3.448|1.754|-5|-0.826|-6.923|5.691|-2.381|-1.562|-6.569|0.735|-2.158|8.594|0.787|-8.633|4.511|6.4|2.459|16.19|-0.943|0.952|1.942|0|-2.83|-1.852|-2.703|-4.31|0.87|-0.862|1.754|0.885|0.893|0.901|-1.77|-2.586|-4.132|-5.469|6.667|6.195|-3.419|-4.098|0|0.826|2.542|10.28|-6.957|-4.167|-1.639|4.274|-3.306|1.681|1.709|0|-2.5|0.84|-1.653|1.681|-6.299||5.833|-2.439|-3.15|5.833|1.695|2.609|2.679|4.673|-1.835|-1.802|0|-2.632||1.786|-1.754|1.786|-2.609|-2.542|-4.065|-2.381|1.613|-6.061|9.091|-0.82|5.172|-7.2|4.167
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0.508|-1.5||-3.382|-0.957|-0.948|0.957||2.956|0.995|-0.495|1|-6.103|-0.93|-2.715|-1.339|-1.754|||0|-0.87|7.477|-3.604|0.909|-5.172|-3.333||3.896|1.316|-0.437|-0.866|1.762|-2.991|-6.4|5.485|3.947|-4.202|0.422|0|11.268|7.035|-10.36|-8.642|-2.016|0.405|-1.2|-4.215|-5.435|-1.779|1.444|-2.807|3.261|-2.473|1.434|-3.793|2.113|-4.377|-2.623|-0.651|-0.647|-0.323|0.977|0.987|-0.654|-0.971|0.325|-0.324|0.325|1.987||||0|-0.33|-1.303|0.327|-3.165|-1.863|-2.424|2.167|3.195|0.968|-1.274|-2.484|2.548|1.618|0|0.325|2.326|0|-2.589|0|-0.323|0.977|0.656|-0.974|-0.645||-0.958|0.321|0.645|1.639|-1.929|-3.115|0.627|0.314|-0.625|-0.312|-1.534|0.617|1.567|2.572|-1.27|-1.562|-2.141|-1.802|0.604|0.303|-1.493|0.601|-1.187|-4.802|1.724|-1.136|-1.401|1.42|2.924|-0.292|0.587|0.294|1.19|2.439|2.821|0.314|1.597|0|0.643|1.967|0.993|-0.658|-3.492|-0.943|-2.454|2.516|0|-0.625|1.266|1.282|3.654|||-2.273|0.984|-0.974|4.054|-1.003|0.336|-2.932||0.987|-2.875|-1.572|-0.625|-1.84|0||-1.212|-2.077|4.984|-4.179|-0.298|-4.545|-1.676|-0.556|-2.439|3.944|-1.389|-0.552|-1.093|0|4.871|-2.241|0.563|1.719|-1.412|-1.667|0|3.746|-3.611|-1.37|-4.7|-5.432|-2.41|0.242|0.485|0.243|2.75|2.828|-1.269|0.51|1.031|-13.586|-1.101|0.889|6.635|6.297|-12.168|-8.316|-2.953|4.959|9.502|-6.554|3.05|-0.864|1.982|13.217|3.351|3.191|0.535|-1.058|1.613|-2.362|0.528|-0.525||0.263|-1.299|2.667|-2.089|4.36|2.801|-2.459|-0.543|2.222|4.348|-1.989|-0.565||3.812|-2.571|-0.285|2.632|2.09|-0.298|-1.176|-0.585|0.885|-1.166|-6.027|7.038|0.294|2.41
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|-1.653|-0.82|-3.175|2.439|2.5||-1.639||0|2.521|0|-1.653|0|0|0.833|-1.639|2.521|-0.833||||-0.826|0|0|-3.2||0|-0.794|2.439|-0.806|-0.8|0|0|0.806|0|-0.8|0|-0.794|0.8|0|1.626|-2.381|-2.326|2.381|-5.97|-7.586|-2.027|4.225|-2.069|0.694|2.857|0.719|-1.418|0.714|-1.408|2.158|0|-1.418|2.92|-2.143||0|4.478|0.752|0.758|-2.222|3.053|-1.504|0|0|-1.481|3.846|0.775|1.575|-2.308|2.362|-0.781|-1.538|0|-2.256|0|-0.746|0.752|-0.746|-1.471|3.03|0.763|0|3.968|-0.787|2.419|0.813|||0|0|0.82|-0.813|0|0.82|1.667|-1.639|-2.4|-0.794|0.8|-0.794|0|0||-1.562|1.587|0.8||0|-0.794|0.8|-1.575|-1.55|-3.008|0|2.308|0|-0.763|-1.504|-2.206|0.741|0.746|-0.741|-0.735|0|-1.449|2.222|0.746|-0.741|-0.735|-1.449|0.73|-4.861|-1.37|2.098|-3.378|-1.333|-0.662||1.342|0.676|0|-2.632|0|4.11||-5.806|0|3.333|-1.316|0.662|2.027|0|0|1.37|0.69|2.113|7.576||-0.752|-0.746|2.29|-2.963|0.746|0.752|3.101|0.781|0|3.226|0|0.813|3.361|0.847|1.724|0.87|0|-0.862|2.655|0|0|-0.877|0.885|0.893|0|-0.885|1.802|0|-1.77|1.802||-5.128|3.54|0|0|0.893|0|3.704|0|0.935|0||0||0|0|1.905|-2.778|-0.917|-0.909|0.917|0|3.81|-2.778|0|-3.571|-1.754|0|0|-0.87|0|2.679|-2.609|0.877|0|-1.724|0|0|-3.333|-4.762|0|-3.077|1.562|4.065|4.237|-0.84|0.847|-1.667|0.84|0.847||1.724|0.87|0|-1.709|3.54||0.893
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|-0.828|-2.227|-1.594|-0.791|0|0|0||1.2|1.01|-0.202||-2.745|0.394|0.197|-0.588|0.196|0.197|0.197|0|0.198|-0.197|0.795|-0.198|0.199|0.6|||0.402|0.201|0.404|0|0|0.406|0|0.203|0.204|0.409|0.617|0.621|-0.412|-0.206|0|0.206|0.414|0.207|-0.413|-1.626|0|-0.806|-0.601|1.012||1.23|-3.175|1.408|0|1.429|0.41|0.412|-0.205|0.206|-0.205|0.828|0.207|0|0.626|0.63||||||||2.586|-0.642|-0.638|-0.634|-0.421|0|-0.419|-1.446|-0.616|-0.409|0|1.033|0.415|0.208|0.208|0.418|0|-0.417||0.418|0.42|-2.058|0.83|0|0.626|0|1.483|0.426|1.732|0.435|0|-0.648|-0.216|1.089|0.218|0.219|0.219|1.109|-0.221|0|0.893|1.357|-3.493|-2.137|0|0|-0.426|0|-0.212|-0.423|0|-0.63|-0.418|0|-0.83|0.837|0.21|-0.209|-1.035|1.046|0.42|-0.626|-0.828|-0.412|-0.206|0|1.25|-3.03|-0.602|7.792|-1.071|-0.214|1.961|0|-0.217|-0.217|-0.216||3.125|1.587|-1.342|-0.887|1.577|-0.671|1.131|0.913|0|0.229|0|0|0|||1.865|1.179|0.474|-0.706|1.918|-0.239|1.951|-0.243|-0.243|-1.435|-0.239|-0.238|1.205|2.469|1.759|0.505|-0.503|0|-0.5|1.266|0.254|-1.253|0|-0.993|-0.494|1.504|0.251|-0.251|-0.25|-0.498|-3.133|0|-0.48|-0.239|0.24|-0.239|0.723|-0.24|-0.952|-0.474|3.178|1.741|0.5|-1.235|0|0.496|1.003|-0.746|-0.495|0.498|-0.985|1.754|0|-0.746|3.077|0|0.257|0|-1.519|0.254|0|0.767|1.034|0.259|-1.781|-0.254|0.51|-1.01|-1.493||1.005|-0.995|0|0|-1.471|-0.971|0.243|3.266|0.759|0|1.282|0.775|-0.258|-0.767
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-0.391|2.4|-1.768|-1.547||0.78|-0.195|0.391|0|-1.538|2.161|-0.196|-2.111|-1.326|1.931|0.778|0.587|-1.351|0.583|0|0|-1.341|-1.509|0.189|-0.564|-1.115|-0.37|-0.552|-0.731|1.484|-0.185|-0.369|1.689|0.566|0.379|-0.752|2.308|0|-0.574|2.953|0.794|-0.787|-2.682|-0.76|0.19||-0.19|-2.048|-0.186|1.509|0.76||0|1.938|-1.901|0.96|-2.434|-1.657|-0.184|-0.366|2.825|0.568|-2.041|-3.058|-1.068|0.357|-1.926|-0.696|-0.862|-1.861||||2.426|1.051|1.241|-2.422|-1.701|0.858|1.745|-2.716|-3.284|-0.164|2.867|0.679|0.684|-1.015|0.853|1.56|-2.369|-3.431|0.824|2.361||1.89|-0.513|0.515|-1.523|-0.337|2.951|0.174|2.679|-3.448|0|2.293|-1.733|-0.859|1.042|-1.874|0.514|-0.511|-1.839|-1.32|0.664|-0.331|0.835|2.044|-1.51|-3.404|0.162|-0.645|-0.161|-2.512|4.942|-2.097|-0.958|-0.318|-1.875|6.845|4.72|-2.389|1.913|0.524|-1.038|-1.868|1.203|-2.513|1.186|3.509|1.968|3.327|0|-2.17|0.545|-3.339|-0.524|5.535|0.557|-2.708|10.579|0.401|-0.795|0|-0.789|2.012|0|-2.165|0|2.213|-1.584|4.339|0.833|-1.031|0.414|-1.429|0|||1.031|-0.615|0|0|-1.613|1.848|-0.409|-2.395|1.008|-0.201|1.016|-1.403|0.605|-2.362|-0.392|1.19|0|1.002|-0.399|1.212|-0.402|-0.996|0|-0.986|0|0.396|0.798|-2.529|0|4.684|-0.607|2.703|0.839|1.706|0.214|-1.474|1.064|-1.468|1.489|-0.424|-0.211|5.111|-0.881|1.114|0.899|-0.447|1.131|-0.45|1.835|-0.229|-1.577|0.452|-0.897|0|-0.446|0|-1.104|2.955|1.382|0.93|4.369|-0.723|-0.24|-1.887|-0.469|3.65|-0.725|-0.481|0.483|-1.896|0.957|-0.948|-0.939|-0.93|0.233|0.468|4.657|0.493|-0.976|1.235|0.746|-3.133|-0.24|-0.478
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|0.702|-0.439|1.083|-0.769|1.018|-1.864||-0.734|-0.664|1.729|-1.549|-0.948|-0.654|1.385|1.009|-1.871|-2.528|1.082|||-0.651|-1.264|0.231|0.07|-2.546|0.226|3.314|0.504|2.222|0.776|-0.971|-2.769|-0.014|0.759|-1.949|0.856|-1.364|1.049||-1.928|3.186|-2.411|0.354|0.035|5.61|1.044|1.801|-1.499|-3.377|4.129|-0.873||3.628|2.46|-6.234|-0.949|-1.261|-1.245|0.379|-0.773|1.075|0.266|1.067|-1.544|0.416|-0.165|-0.853|-1.677|1.785|0.572|0.395|-0.301|0.33|-2.04|-1.999||2.422|-3.614|-2.708|0.835|1.36|-0.839|0.33|0.155|0.142|0.014|-0.644|-1.089|-1.252|0.547|0.258|-1.001|0.566|1.931|1.146|0.649|6.592|0.015|0.124|-0.312|-0.246|-0.145|-0.597|-0.401|-0.064|-0.711|-0.881|-2.453|-0.288|0.892|-1.182|4.827|-0.986|-2.865|-0.915|1.807|-1.748|-1.922|0.188|1.408|-0.521|-0.739|-2.091||-0.256|-4.414|2.211|-0.23|2.477|-2.938|-0.926|-2.387|-0.294||1.525|0.35|-1.599|-0.944|4.733|-3.816|0.617|-0.049|-0.074|0.074|-0.179|-1.409|-1.554|2.206||2.621|0.403|0.538|0.63|2.91|2.32|-0.58|0.04|-2.37|0.96|1.549|0.971|-0.875|1.526|-1.246|-0.52|-0.964|0.066|-1.265|-1.762|3.22|-0.67|0.099|-0.88||-0.37|-0.517|1.528|-0.392|1.103|4.277|-0.677|0.405|0.131|0.131|-1.043|0.486|0.22|-0.607|0.089||0.549|-1.614|0.271|0.034|1.304|-2.632|1.122|-0.924|-0.127|-1.13|-1.459|-1.476|-1.467|2.542|3.908|-1.447|-0.337|-0.937|0.243|2.651||-1.996|-1.491|0.046|0.176|-0.215|2.743|0.511|-0.04|-0.608|1.3|-0.162|-2.471|-1.25|8.587|1.594|-0.791|0.616|-0.329|0.129|0.229|-1.968|0|0.715|-0.071|0.971|-1.29|0.539|-0.346|0.078|-1.332|-0.41|0.181|3.011|-0.157|-1.432|-0.085|1.054|1.226|-0.595|-1.413|0.39
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|0.573|-1.318|0.283|-0.282|-2.836|4.394|1.42|-1.708|-3.391|0.739|2.074|-2.571|1.02|-0.737||-0.092|-1.984|2.024||-0.275|0.926|-0.461|-0.913|0.922|0.277|-0.092|-1.545|-0.181|1.287|-1.627|-1.689|1.81|-0.808|1.642|1.294|1.121|2.002|1.845|-0.097|-0.156|2.797|-1.05|0.191|-0.096|-1.04|4.339|4|-4.878|0.589|2.515|-0.6|||-0.794|-4|-0.943|1.63|-3.426|1.887|-0.656|-0.836|3.462|0.386|1.668|1.9|-0.398|-0.791|-1.268|-0.678|-2.733|-1.302|-1.826|1.577|0.093|1.317|-1.024|3.568|-0.192|-0.574|0.966|1.272|1.894|0.804|2.577|1.147|0.735|0.422|0.53|-0.527|0.637|-1.773|0.947|-1.554||0.626|-0.104|1.266|2.597||0.326|-0.754|-0.855|-2.296|-1.339|-2.205|1.101|0|0.604|-0.301|-1.969|1.804|-1.772|1.702|-0.991|2.022|-2.079|-2.415|2.577|-2.134|0.585|2.398|0.502|-1.386|0.099|-0.787|-2.023|-3.081||-1.923|-6.105|3.839|0.81|-1.244|0.536|-2.526|0.967||4.408|-1.715|-2.636|0.353|-1.133|0.614|-3.308|-1.913|0.334|-3.62|3.239|1.262|-0.419|-0.084||-1.646|2.792|-0.672|-1.49|1.684|-1.899|3.859|-1.852|0.084|-2.785|2.951|-1.249|-0.249|3.793|1.576|-4.355|-1.241|1.426|-0.334|-1.239|3.24|1.471|0.347|-3.518||1.161|-1.792|-1.917|0.321|1.961|-0.971|1.561|-0.896|-0.325|3.096|-1.24|-0.165|1.169|-0.416|-0.743|-0.329|0|-1.379|1.148|-1.455|1.643|1.417|-1.153|-1.381|-1.441|1.216|-0.644|-0.161|0.892|0.325|0.573|-1.213|-1.591|0.48|0.16|-0.873|-1.254|-0.7|-0.465|-0.539|2.853||-1.56|0.156|-1.614|-0.611|0.615|-1.885|0|-0.897|-1.327|-2.023|-0.36|-0.857|-1.129|-1.117|1.129|-0.561|0.141|1.137|0.933|-1.693|0.782|-0.846|-0.63|0.351|-0.89||5.036|1.981|1.716|1.979|-2.305|0.674|1.443
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|-1.127|0|-0.281|0|0.282||||0|1.14|-0.847|0.283|0.57|-1.681|0.281|-1.111||0.279|-0.278|0|1.695|-1.667|-0.826|0|-0.548|0.829|0.556|0|-0.826|1.114|0.843|-2.466|1.389|2.857|-1.961|5|0|0|0.295|-0.294|-2.579|-1.966|-0.836|-1.102|1.681|0.847|-0.84|-1.108|-0.824|-1.622|0.271|-0.806|0.541|3.641|-1.108|0.278|-2.439|-0.539|0.27|0|-0.804|0.269|0|0.541|0|0.271|-0.539|-0.536|0.269|2.198|||0.552|0.277|-0.824|-0.546|2.809|-1.385|0|-0.824|-1.622||-1.07|-1.579|1.604|0|0|1.081|0.271|-0.806|0.541|0.543|-0.541|2.21|-0.549|-2.674|0.809|0.542|1.374|0.552|-0.275|1.114|0.279|0|-0.279|0.843|-0.836|-0.278|0|-0.277|-0.551|0.554|-1.902||-1.34|2.473|2.825|-1.393|0|-1.102|-1.359|0.272|0.548|1.108|0|-1.096|-2.926|2.174|1.099|1.676|-1.918|-0.273|-0.813|-2.122||-1.823|0.261|-3.526|0|0.253|0.253|-0.504|-0.998|1.519|-1.003|-0.25||0.251|0.504|0.506|-1.003|0.504|-3.406|-0.725|0.242|-0.482|-0.718|-0.239|-0.711|-0.472|-0.235|-0.235|-0.467|-0.233|-0.924|0.231|0.232|0.233|-1.149||-0.685|0.69|-0.685|0.229|-0.228|-0.455|1.149|-0.911|-0.454|-1.563|0||1.818|-0.677|-1.991|5.116|0.467|-0.696|0.466|0.234|2.392|-1.647|-0.932|-0.233|0.467|-0.233||-0.233|0|0|-0.463|0.465|-0.232|0.466|-0.233|0.233|-0.233|0|0|0.233|-0.694||0.465|0|0.467|-0.233|0.234|-0.233|0|-0.694|-0.231|0|0|-0.46|0|-1.136|0|-0.677|-1.116|-0.444|0.446|0|-0.885|0.444|0.446|1.587|-0.226|0|0|0|0.227|0||-0.451|0.226|0|-0.45|-1.114|0.223|2.283||-1.351
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|1.245|-2.726|-3.668|-3.741|-2.255|0.177||-3.762|-0.414|1.268|-1.243|0.835|-4.462|-1.023|1.153|-1.405|5.248|-4.318|||-1.079|-3.244|1.792|1.416|-1.075|3.54|1.144|4.918|2.705|-0.858|-1.092|0.648|-2.646|1.799|-0.532|0.33|4.578|0.132||0.193|0.388|-1.341|-1.676|2.013|0.539|-1.611|0.634|5.09|-3.117|3.866|0.546||3.917|5.543|-9.808|3.259|-3.91|-2.789|-1.786|-1.473|2.722|2.445|-6.761|-2.653|0.761|-0.971|1.443|-2.968|0.625|-1.724|3.014|8.688|-0.144|-0.01|-1.822||2.265|-5.772|-3.374|-1.039|0.028|-2.822|0.244|-0.387|1.993|7.758|-1.491|0.964|2.254|-2.176|-0.118|0.118|-0.206|-2.789|19.083|6.945|3.266|-2.295|-0.44|-0.474|0.244|-1.252|-1.436|1.689|-2.079|-2.071|0.629|-1.525|2.059|-0.973|3.925|0|-0.587|0.144|2.557|-0.514|-1.966|-3.45|-4.203|-1.754|1.921|-0.793|-5.428||-4.298|-2.089|-0.708|-2.264|0.86|-4.586|5.441|1.98|-2.727||1.275|0.281|-1.947|-1.846|-2.826|-4.581|3.907|8.307|-6.655|-3.934|-1.113|-4.095|-2.469|2.949||-0.962|1.03|0.367|-0.531|-0.766|0.248|-1.183|-0.897|3.255|-0.901|-3.164|4.311|0.639|-1.056|-1.612|1.868|-0.067|-1.12|-2.483|-1.581|-0.94|0.71|-0.471|0.999||-0.395|-0.573|-1.034|0.406|-0.481|0.366|0.297|-0.343|-0.488|4.904|-1.985|4.039|2.282|-5.088|-4.593||-0.83|-1.913|-1.363|0.192|1.781|0.339|-5.95|-3.299|1.285|-2.638|3.689|-1.233|2.007|2.38|1.075|-1.597|5.679|-0.492|1.513|3.063||-3.247|-2.121|-0.611|4.9|1.274|-0.621|-0.188|0.11|1.024|0.135|-3.254|-2.336|0.03|4.401|0.926|2.942|-2.044|-0.429|-0.095|-3.569|8.159|0.041|-9.739|-7.378|-1.515|0.957|-1.819|-1.341|-0.729|-2.018|-1.256|2.97|-0.545|1.573|0.355|0.228|0.094|-2.786|1.015|-3.743|-0.543
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|-0.886|-3.542|-3.62|-2.552|-0.768|4.958||-2.391|-0.896|2.336|-0.5|0.503|-5.372|-2.323|1.979|-1.32|1.028|-3.07|||-0.562|-2.608|-1.617|1.247|-1.786|-4.345|-0.171|1.283|4.433|-1.423|-1.649|-0.199|-1.571|2.853|3.151|-1.209|5.798|-0.622||0.873|2.69|-3.358|2.101|2.204|0.941|3.209|0.533|-2.874|-5.462|0.492|-0.893||-7.254|9.151|-14.138|1.674|-5.407|-3.091|-0.762|-0.195|0.634|5.755|-6.826|-2.866|0.189|5.482|-0.221|-0.592|0.352|0|-0.263|5.952|-1.081|1.093|-1.691||1.626|-6.086|-1.568|1.526|-1.418|-6.341|-1.193|-0.789|5.102|1.43|-1.635|-1.287|-0.082|1.913|-1.07|3.097|-1.71|2.941|0.844|11.621|2.756|-0.074|-0.124|0.348|0.174|-0.075|-6.209|-1.472|0.023|-0.207|0|-1.09|-0.159|-0.316|1.12|3.697|0.428|-1.361|2.256|5.069|2.561|-2.791|-5.736|1.467|-0.048|6.312|-3.573||-2.311|2.441|0.025|-3.591|-3.289|-1.316|-0.631|1.488|0.761||0.814|-2.383|-0.113|-3.098|-2.044|-2.333|3.457|3.534|-3.351|0.218|-3.797|-1.954|-3.532|5.131||-0.125|-0.806|0.918|0.587|-1.079|-0.701|-4.11|-0.197|4.17|1.038|2.055|0.575|1.142|2.496|-0.68|-0.783|3.027|-1.262|-4.985|-0.084|-1.266|-0.701|-0.37|0.062||6.172|-1.079|-1.571|6.106|-0.247|0.724|-2.127|3.533|3.343|-0.095|-0.189|0.571|7.791|-5.589|-3.66||-2.809|-2.063|-2.593|-1.679|0.663|3.659|-7.087|-2.373|-0.301|-1.734|3.635|-4.131|-2.426|-1.394|4.282|-0.799|0.825|0.276|1.601|5.601||-1.335|2.985|0.583|0.762|-2.276|-0.802|0.637|3.951|3.001|9.24|0.374|4.726|-0.26|-1.361|0.96|0.364|1.079|1.252|-1.392|-2.234|1.09|0.811|-2.971|-0.706|-0.552|9.35|0.635|-0.685|1.53|-3.335|1.64|2.868|-1.714|1.43|0.281|1.051|-1.235|-3.02|1.772|0.866|3.349
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-1.408|-1.843|-3.556|-0.442|0|-0.659|-0.438|1.33|-0.879|0.442|0.221|4.63|-3.786|-1.101|4.368|2.353|0.236|-2.975|-1.354|0.682|0.917|-0.909|0|-0.677|-2.423|-1.732|1.538|0.22|-1.304|-0.648|0.434|1.542|-1.089|-0.649|-1.493|1.735|0.217|-2.335|-0.423|2.16|2.434|-0.441|-3.814|0.212|3.289||-2.979|-3.689|-0.204|1.033|2.76||0|2.838|-4.384|1.699|0|2.614|-0.217|1.099|4.839|-3.769|-5.252|-2.658|0|1.663|-1.434|-2.204|0.201|3.967||||1.055|-6.324|-0.784|-3.592|-2.757|-3.03|1.081|0.181|-1.423|-1.23|-1.897|0.52|3.405|0|-3.46|1.049|-3.704|-0.503|0.168|-0.997||0.838|1.531|-1.672|-2.288|4.974|-0.171|1.565|0.174|0.525|-0.349|-1.207|-2.357|-0.669|4.912|2.888|2.214|-0.184|-0.184|-2.158|-1.243|3.683|1.876|-2.202|-2.154|0.542|-0.717|0.904|-2.297|0|0.891|-0.178|-1.748|-1.718|2.285|2.154|-0.89|-3.602|0.865|2.482|-1.742|-1.712|-0.849|-1.174|1.706|0.861|-1.19|-2.163|1.692|2.604|-1.201|-3.156|-0.824|3.584|-0.34|-0.676|0|2.6|0.698|0|6.704|6.759|-4.19|0.191|0|-4.205|0.183|-1.087|-2.988|3.643|0.366|-5.035|0|||-1.874|-1.675|-0.5|2.389|-2.007|-1.967|1.667|-2.28|-1.76|4.341|-0.992|-2.733|0.647|4.04|-1.165|3.265|-1.188|-0.675|2.595|-0.687|-2.676|-13.459|1.618|-9.091|0|3.03|2.11|-2.603|4.286|2.041|4.097|-1.199|0.603|-0.749|0.3|0.301|8.143|1.488|3.419|-3.146|-1.629|0|1.488|-3.355|-2.492|2.229|-0.159|1.452|3.161|-0.825|0.832|-2.117|2.333|1.868|4.433|-0.529|-0.176|-0.351|1.786|-0.709|0.178|-0.354|2.727|-2.135|0|3.309|-1.627|-1.776|5.827|3.101|1.575|1.397|-1.183|0.595|-1.754|-0.388|0.783|-2.107|0|-0.949|2.132|2.994|-2.529|-0.772
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|-1.246|0|-2.432|-0.604||-0.451|-0.894|-0.445|1.353|-0.449|-3.329|0.145|0.145|-0.434|-0.717|1.308|0|0|1.325|0.147|1.345|-0.446|0.599|-3.329|3.598|2.301|-0.306|-0.608|-0.604|1.378|-1.21|1.225|1.24|-0.769|0.154|0|3.016|-0.316|1.445|0.972|0.489|-0.486|-0.162|0.162|1.148||-0.327|-3.165|1.771|1.14|-0.163||0|1.318|-2.097|1.307|-1.29|0.813|0.163|-1.127|1.305|-1.92|0.16|-3.555|1.094|3.06|-1.585|0.159|3.11|2.517||||0.506|-1.002|4.538|-1.715|-0.512|-2.658|-1.634|0.493|-0.49|-6.422|-1.802|0|-1.77|-1.022|3.163|0.454|-2.651|1.647|0.754|0.455||-1.639|-3.868|0.722|0.873|0.292|-0.436|-1.007|-0.287|-4.127|2.684|-3.014|-2.013|5.674|-0.704|2.601|1.615|0|-0.729|-1.01|1.464|1.94|0.904|-3.768|-0.433|-5.068|-2.537|1.353|6.026|1.161|2.53|-2.609|-3.09|0.141|-1.25|5.109|-1.012|-0.86|-0.286|2.489|1.036|0.896|-1.903|-0.292|0|-1.58|0.144|-2.388|0.993|-1.674|-4.4|-0.266|0.133|0.267|2.183|1.524|-1.501|-5.784|0.517|0|0.65|-0.902|7.928|3.305||-0.429|-0.851|0|1.732|2.212|1.043|-0.74||||-0.734|-0.293|-1.301|3.904|0.452|5.573|5.902|1.022|-0.845|2.6|1.764|3.846|1.111|0.372|-0.555|0|0.745|1.13|3.307|1.581|-4.708|-2.21|0|0||0.37|-0.368|-0.184|0.184|-1.273|0.917|-0.547|1.294|1.883|-1.117|1.321|-2.214|-2.166|-1.599|-1.916|-0.864|3.209|4.664|-0.186|-1.105|0.185|0|-1.275|0.919|0.555|-1.636|-0.901|-1.246|2.182|-1.079|-0.358|-0.535|0.179|-2.098|1.961|0|0.718|0.18|0.18|-2.972|-0.694|0.348|2.867|-0.712|0|2.555|-2.491|-2.6|2.852|-0.708|0.177|-0.704|1.429|-0.885|-0.177|-1.049|3.063|2.21|0
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|2.347|5.446|-5.607|-3.167|9.95|0.249|2.821||-0.763|0.769|-8.235||-0.235|-7.792|2.895|0.447|-0.445|-1.535|-8.982|-3.282|3.393|-0.792|-5.607|-0.558|-3.411|-0.89|||-2.936|0.173|0|-3.987|-9.88|-9.973|-0.403|1.223|2.793|3.022|9.621|9.879|1.228|-7.618|4.932|2.439|3.61|6.334|-5.1|-4.021|0.351|1.243|1.993|7.393||1.381|-4.699|0.949|-4.529|-1.604|-1.232|1.248|-0.883|-2.916|-0.85|9.497|7.186|3.942|-5.118|-9.929||||||||1.989|-1.25|6.667|-4.891|1.471|1.493|-0.924|1.501|0.756|1.147|0.577|-2.439|1.331|-4.015|-1.968|-2.613|-0.347|-0.69||-0.685|-0.171|-1.515|-2.303|3.226|2.972|-1.549|0.868|-2.207|-2.483|6.151|-1.215|-1.37|-1.849|6.25|-6.04|9.963|4.031|1.957|-0.584|-2.652|5.6|3.306|2.76|0.641|0.862|9.953|0.476|9.948|0.526|0.796|1.344|0.27|-1.852|-0.526|2.426|9.763|2.736|-2.663|2.115|2.795|-3.881|0.601|5.714|0.962|0.971|2.318|2.721|-4.235|-2.229|1.948|2.326|1.347|-4.808|6.485|-1.014|-2.31|-2.572||0.974|6.944|-4|3.093|-3.642|-6.211|-2.719|1.223|-4.665|-0.58|0.291|-2.825|-0.562|||-2.466|1.108|0.278|0.279|-2.446|2.793|2.286|-6.667|0.536|-1.323|3.846|-3.448|1.344|1.362|3.966|-1.944|-2.965|3.343|1.7|3.824|1.796|-3.468|3.593|-5.65|0.283|-3.022|4.298|-3.857|-2.941|0.538|-1.587|-1.047|0|-0.261|1.862|-2.083|1.319|-2.067|-1.276|1.554|-3.258|-2.206|-1.687|-0.718|0.481|-1.887|-2.975|-0.682|10|4.987|-1.55|-1.777|4.787|0.267|1.902|2.222|-4.762|1.34|1.359|0|1.099|1.961|3.478|-1.709|-1.955|-2.186|2.809|0.565|2.609||-1.146|-1.133|-0.843|3.488|0.88|-3.125|5.075|2.134|-2.671|0.597|-0.298|1.205|-3.207|9.936
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|0.421|2.443|-3.333|1.695|0.711|-0.284|-0.142||0.857|2.339|-1.013||-2.949|-0.14|0|-0.834|3.156|-0.571|-2.232|-1.646|2.532|0.141|-1.389|-0.552|-1.497|-0.676|||-0.538|-0.134|0.676|-0.538|-0.268|-2.1|1.6|0.134|-0.399|1.622|2.635|3.443|-1.275|-2.08|-0.414|-0.958|1.528|1.695|-6.101|-0.265|-0.787|0.395|-0.132|1.064||1.348|-3.259|0.788|0|0.264|1.471|-1.058|1.07|0.673|-0.933|0|0.806|1.224|2.225|1.986||||||||0.714|-2.643|-0.277|-2.961|0.678|0|1.653|2.687|-1.669|-0.277|-0.689|-2.024|-1.984|0.265|-0.659|1.065|-1.573|-1.928||2.234|5.11|5.233|0.146|-0.29|2.226|1.659|0.607|2.329|-2.572|1.38|0.154|-1.81|-0.45|-1.333|-1.171|-0.582|0.733|0.888|0.297|-1.606|0.146|2.857|-0.3|-2.628|0.587|0.591|-3.009|0.432|0.289|-1.702|-1.399|0.281|1.278|-3.694|2.669|0.85|0.857|-0.427|-0.706|-0.141|4.882|-0.588|0.592|1.961|0.913|0.459|0.153|2.031|0.629|-0.78|0.156|2.729|0.322|2.645|0.666|-2.117|-1.445||-0.16|2.801|-1.461|1.483|-2.724|-4.147|-0.762|-4.094|0.588|2.256|0.302|1.376|-1.208|||2.16|-0.308|-1.961|0.607|-1.051|0.756|0|-3.221|2.246|-2.196|1.335|-2.742|-1.282|1.299|4.841|0.916|-0.304|2.336|-0.619|4.531|0.488|-4.206|2.885|-3.106|-1.979|-3.382|3.03|-3.368|-2.568|-3.444|-1.493|-0.808|-1.72|-0.395|1.2|0.134|1.216|-0.135|-4.756|7.163|-0.275|-0.137|2.966|-2.881|0.83|0.277|1.836|-2.075|-2.297|5.866|-0.143|-2.235|6.706|-0.149|0.901|4.553|-3.485|2.484|-2.276|-0.453|1.069|1.393|4.026|0.161|-3.727|-1.529|0.461|-0.153|-0.306||0.307|-0.458|-1.504|2.151|-0.762|-1.502|-1.04|-0.884|-0.44|0.294|1.796|-1.475|0.296|2.58
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|-1.304|-0.289|-2.398|-2.207|-1.226|-1.477|-0.268||0.403|-0.134|0.949|-0.405|-1.724|-2.458|0.651|-0.903|1.043|2.677|-1.451|4.552|5.378|0.146|-0.145|0.292|-1.295|0.725|||0|-0.289|0.435|1.175|-0.729|-0.724|0.436|0|0|-0.722|1.464|1.036|-0.295|-1.31|0|0.439|1.333|0.897|-1.327|-1.597|0|-0.434|0.875|0.587||0|-1.016|0.145|-1.291|1.014|-0.289|0.145|0|0.582|0|-0.866|0.435|0.291|1.176|1.04||||||||-0.296|-0.881|-0.293|-0.146|-0.146|-0.146|-0.58|1.173|0|0.294|-0.439|0.147|0.294|-0.147|-0.147|-0.146|-0.437|-0.291||0.585|0.146|0.147|-0.438|-0.436|-0.145|0.145|0|-0.29|-1.288|2.193|0|-0.726|-0.289|-0.432|-0.573|0.576|-0.144|0.434|1.615|-0.439|0.441|-1.732|0.145|0.145|-0.432|0.58|-0.145|0.145|-1.004|0.723|0.29|-0.289|0.145|-1.144|-0.71|-0.424|1.58|1.31|0.439|0.146|0.441|-0.439|-0.437|-0.867|1.17|0.588|0.147|0.147|0.148|-0.733|1.337|0.448|-0.741|0.446|1.205|-1.19|-1.754||-0.292|1.031|-1.164|0.733|-3.262|-2.219|-0.277|-2.033|-0.94|-0.667|-0.662|0|-0.132|||0.265|0.133|-0.528|-4.78|0.252|0|-1.491|-0.371|1.763|0.126|0.891|-1.38|-0.499|0.755|-0.126|-0.125|-1.847|5.318|0|0.13|-0.13|-0.516|-1.774|0.766|-0.255|0.384|0.644|-1.145|-0.254|-1.253|-0.375|0.376|-0.25|-0.621|0.124|1.515|0.763|-0.127|-1.625|0.251|-0.375|-1.355|-2.286|1.589|0.988|0.124|2.795|0.255|-3.325|-0.612|0|-0.608|-0.844|-1.31|-0.238|-0.708|-2.752|0.23|4.693|-1.189|-0.825|0.952|-0.119|-0.825|-2.304|2.844|0.596|1.451|-3.949||-3.799|4.434|2.024|3.576|1.629|-1.115|-0.493|-3.682|2.683|-5.202|-1.816|2.204|2.741|-2.1
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|0.222|0.895|-4.691|-2.899|-1.227||-0.407||1.867|-2.429||-1.789|-3.083|-2.26|1.919|2.559|-0.781|-0.195|0|-0.195|-0.194|-0.579|0.583|0.783|-3.585|-1.487|||-0.738|0|0.743|0.749|-1.476|-0.184|-1.273|0.365|-1.439|0|-1.767|3.285|2.814|-2.022|-1.627|1.468|8.35|0.199|-2.335|-4.991|-3.047|1.27|-1.077|3.532||-1.103|-4.394|-2.065|-1.858|-1.003|1.701|-1.508|-0.5|1.18|-1.983|-0.982|0.825|-3.962|-0.473|1.278||||||||-0.635|0.159|-0.945|-1.398|0|-1.829|0.768|1.719|-1.235|-0.461|-1.064|-0.303|0.61|-1.353|-1.917|-1.31|-1.857|-0.427||1.443|-0.574|-0.429|2.639|-1.587|1.02|0.292|-0.146|0.146|-2.006|0.432|2.056|-0.293|-1.727|1.164|2.844|-1.475|-2.165|-0.716|0.722|-2.119|-1.117|-1.513|-0.683|-2.66|0.133|-2.341|-2.163|-0.127|-3.554|-1.33|6.026|8.033|0.979|1.997|-0.849|2.911|1.627|-2.171|0.145|-0.289|1.17|-3.526|3.353|-2.418|0.572|-0.71|-0.705|3.504|1.935|0.149|-1.324|1.796|-1.329|3.359|-1.207|-2.786|-0.872||5.846|3.503|-5.422|2.628|1.094|-7.112|2.226|-2.177|0.145|2.534|0.449|-3.329|-5.858|||5.007|1.304|-0.719|1.46|-2.143|1.01|-4.677|-4.342|-8.323|-3.041|-2.73|-1.457|0.905|-0.562|-0.67|0.112|0.789|0.226|-1.885|2.384|-1.674|-1.969|1.669|0|0.672|-0.888|0|1.923|-1.778|-1.316|-1.512|-2.935|-0.105|1.273|1.398|0|0.541|-1.596|-1.571|-1.546|0.832|0|-0.927|-2.608|-1.091|0.199|1.514|-0.101|5.644|2.065|-2.542|-1.048|-0.105|-3.34|0.816|0|-2.97|-1.559|-0.774|-0.958|-1.509|-0.188|0.189|4.331|-1.931|4.752|0.713|-2.579|2.231||0.612|0.513|0.309|-0.816|2.725|-1.037|0.104|-1.935|1.762|0|7.701|-1.969|-1.296|6.559
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|4.059|-4.24||-0.702|4.587|-0.909||0|1.852|-0.917|-3.71|-2.076|-6.169|-0.645|2.31|-0.493|0.495|-1.142|||-0.325|-0.485|-1.749|1.452|-1.587|2.941|0.824|-0.979|-0.163|0.821|-0.164|-4.688|1.266|-0.94|2.244|0.971|-2.06|0.96|7.021|-1.017|5.357|-3.114|-6.774|-4.321|1.092|-4.755|-1.32|6.897|-2.446|7.566|7.231|2.347|10.8||-4.943|-2.23|0|0.749|-0.559|2.874|0.385|-0.383|1.163|-0.769|-0.763|1.354|2.988|1.21|0.202|-2.174|0.998||2.664|1.667|-1.639|0.826|0.207|-1.829|-1.6|2.459|-1.414|-1|3.093|1.253|0.63|1.927|-3.313|2.114|0.212|-1.255|5.752||5.855|-2.064||1.16|0.233|-0.922|-0.686|4.545|1.456|-1.905|0|-1.176|0|-2.968|0.922|1.402|-1.382|0.696||-3.579|-0.445|-4.06|1.299|1.094||-0.652|0|-0.217|0.217|4.545|-0.901|-4.721|-2.917|7.143|6.161|-4.525|-5.556|-2.092|0|0|-1.443|-0.411|1.458|0|-7.692||-0.192|-10.017|3.209|2|0|-2.655|3.102|-6.325|-1.846|-0.997|2.034|-3.279|8.929|10.02|2.209|2.893|-3.2|5.042|-0.626|7.399|6.19|10.41|2.258|-0.853|-0.95|0.852|0.643|2.303|-1.405|-3.646|-1.031|2.646|0.532|1.184|2.765|0|-0.11|0.556|-1.207|0.998|-0.442|0.891|5.896|2.788||-0.121|0.978|-1.446|1.84|-3.092|-2.775|-1.03|-0.114|2.339|3.012|-3.151|-3.708|-1.549|4.147|1.52|-0.581|-0.578|-1.03|6.977|0.123|-1.211|2.864|-1.954|2.632|-2.683|-2.148|1.699|-1.317||-2.681|-2.389|2.807|3.012|-1.19|1.205|-1.073|2.945|-2.395|-0.595|5.131|3.497|4.749|0.959|1.813|0.42|-0.833|-0.415|1.403|0.423|1.719|-2.514|-1.918|-1.351|3.497|0.846|1.286|-1.961|-0.695|2.714|1.302|-1.567|2.782|2.246|1.674|-0.303|1.229|0.618|0.31|1.735
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2.52|-0.201|-2.262|-2.212|-0.952|0.962|-0.192|-2.343|-3.088|3.38|4.617|-3.962|0.569|-3.214||4.28|2.564|0.477||3.968|-0.395|-1.938|0.097|-0.579|-0.86|-2.788|-1.194|1.586|0.375|-3.348|-0.986|2.952|0.185|-1.187|3.989|0.766|2.351|0.295|2.004|1.733|4.473|1.623|-2.015|-4.458|2.706|0.209|0.841|-5.655|-2.609|-0.957|-1.508|||-1.21|-0.186|0.938|0.377|-3.279|-0.813|-3.403|-0.348|2.313|1.17|-2.028|-0.088|-0.264|-1.812|-0.258|-1.692|0.254|-1.913|-0.166|1.176|-1.163|0.417|4.261|2.954|-1.586|-0.613|3.63|2.037|-0.185|-1.457|1.479|-1.547|3.582|-0.841|-2.639|5.673|1.365|-3.571|-1.207|-0.92||3.033|-1.31|-0.373|3.472||-0.632|-0.657|-0.281|-0.28|-0.186|0.656|-2.02|-2.941|-1.232|2.25|-0.892|3.033|-3.632|-2.082|2.398|3.019|-1.265|1.096|0.643|-3.717|1.986|1.932|1.116|-0.371|0.466|-0.648|-1.638|-1.347||-0.713|2.841|2.345|3.095|-0.863|1.558|-3.113|0.665||3.642|-3.238|-3.137|0.278|-4.925|5.669|-3.411|-4.786|0.862|-3.654|2.294|2.795|0.087|2.052||-0.709|2.636|0.273|-2.141|-1.58|-5.162|1.952|2.613|-1.034|-6.149|0.081|1.479|3.751|3.348|-0.088|-2.906|-3.065|-2.029|2.667|1.266|4.13|0.976|4.255|-5.59||1.059|1.161|-2.098|-1.294|-0.94|-0.763|0.17|-1.671|0.335|3.469|-2.782|0.508|2.253|3.684|-1.765|-7.961|-2.841|-2.238|-2.703|-0.448|2.45|-0.457|-1.502|-0.893|-0.223|-0.81|-2.02|-0.503|0.072|-1.347|-1.992|-2.286|2.27|0.414|1.188|-0.969|-0.687|5.358|-0.145|0.29|2.604||-1.031|0.817|-2.25|1.548|1.344|-1.326|-0.074|0.221|-1.095|-0.219|0.586|-1.087|-1.499|1.448|0.436|-1.786|-1.06|-2.816|-0.817|-2.91|0.398|0.066|-0.463|-0.264|1.067||1.626|0.068|-1.272|1.014|-2.118|2.164|-2.183
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|-2.9|-2.489|-4.536|-2.011|0|-0.943|0.21|-1.04|0|-0.414|-1.529|-0.507|1.025|-1.014|-1.301|0|0.807|-0.801|1.216|1.543|-0.103|-0.307|-1.414|1.02|-2.196|-1.378|-0.392|0.394|-0.392|0.394|-0.781|-0.195|0.195|0|-0.195|-0.774|2.579|-1.754|0.588|2.307|3.209|-1.429|-0.81|2.277|2.006|0|-0.838|-2.947|-1.796|2.559|1.559|0|0.522|3.236|-4.137|0.52|-3.219|-0.6|1.42|-1.301|4.607|-1.951|-4.883|0.392|-2.111|-1.698|0|4.126|2.621|4.974||||2.052|-5.22|1.349|-5.305|-6.089|-0.733|4.598|-2.43|0.375|-1.842|-1.986|0.544|0.547|-4.196|-3.541|0.85|-5.466|-4.893|-2.534|5.008||0.948|2.927|0.985|-3.791|0.636|-3.231|-0.915|0.306|1.869|-1.382|-4.265|1.796|8.091|6.003|1.391|1.411|1.25|3.131|-1.986|3.358|-1.107|4.231|-4.412|-4.225|2.342|2.21|0.37|-4.417|-1.222|-4.975|5.236|3.804|-2.473|3.097|5.78|-1.89|-6.537|-0.527|3.267|-3.503|-4.034|-0.668|7.156|0.903|3.94|-8.889|1.386|4.719|-3.671|-1.887|1.391|-0.691|15.339|4.258|7.358|-0.111|0.56|0.112|0|2.411|5.448|-2.017|-0.94|0|-2.296|-0.229|-1.8|-2.629|-2.872|-1.261|-2.058|0|||-0.816|1.449|0.207|0.417|-3.226|2.479|-0.82|-3.557|-0.197|1.4|0.806|1.639|-0.51|2.615|0|-0.417|2.128|4.794|1.932|12.245|-2.244|-4.976|0.357|-5.928|0|-3.037|0.326|-0.109|0|0.327|-0.542|0.545|0.991|-1.412|-0.108|-2.947|-0.21|1.493|-2.899|2.875|2.176|0.218|-0.218|-0.97|-2.419|-0.523|2.685|-2|1.713|3.778|-2.174|0.437|-1.187|0.108|-1.907|-0.106|-1.151|-0.727|-1.028|1.143|0.418|1.162|-2.371|-0.206|-2.8|-1.381|-1.934|0.388|3.103|-2.25|0.196|-0.585|-2.099|-0.19|0.962|-0.383|-2.247|-0.743|14.225|-3.186|3.072|2.275|3.825|-0.892
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|-0.485|-0.069|-0.069|-1.5|0.137|-1.214|-1.265||0.2|0.604||0|-0.201|0.201|-0.201|1.911|-0.272|||0.824|-2.542|0.673|0.202|0.407|-0.472|-0.47|1.361|-0.474|-0.068|0|0.203|0|1.654|0.904|1.196|0.141|-0.141||1.864|1.014|0.509|-0.29|-0.217|0.95|0.22|1.261|-0.148|-3.433|-1.895|0.778|0.856|0.502|-0.072|-0.923|-3.162|-0.206|-1.153|0.068|-0.068|0.068|-0.068|0.408|-0.743|1.024|0.068|0.137|-0.612|-0.608|-0.135|1.299|0.137|0.137|0.413|0.345|0.138|0.208|-0.207|-1.027|-1.217|-0.605|-0.668|-0.133|0|0.671|0|0.676|-0.671|0.676|0.068|1.649|0.207|-0.48|0.275|-1.888|-0.47|2.759|1.045||-0.692|0.069|0.697|1.128|-1.391|1.41||3.052|-0.65|0|-1.001|0.503|-0.713|-0.142|-1.612|-0.21|1.997|-3.177|4.173|-0.43|-2.035|1.568|-0.988|-1.185|-0.555|-1.905|-0.81|0.203|6.022|1.455|-3.644|-0.28|-0.279|1.773|0.714|-1.13|-0.562|1.933|0||-0.569|-0.496|-0.282|0.568|0.932|0.432|0.507|-0.79|0.869|-0.289|0.727|-1.079|1.683|-1.442|0.072|0.508|-0.145|0.218|-0.863|0.434|0.435|-0.145|-0.072|0.803|0.735||-0.512|0.663|1.723|-1.766|-2.511|1.014|0|0|0.73|0|-0.725|-1.146|-0.286|1.449|0|1.396|-1.733|1.095|-0.291|-0.435|0.804|1.407|-1.099|1.866|-2.899|1.471|-0.802|0.44|-1.087|-0.145|0.145|1.471|0.89||0.223|-1.393|0|-0.438|1.783|-1.752|-0.508|1.624|-0.878|-0.942|1.099|0.442|1.191|-0.519|-0.735|-0.585|1.183|-0.734|-2.014|0.361|-2.465|0.353|0.283|2.993|0.809|0.221|0.444|-3.017|-1.625|-0.352|-0.699|0.704|0.709|0|0|1.658|-0.216||0.289|-0.288|0.725|2.679|0.448|0.602|-0.375|-0.522|0.149|0|0.98|-1.338|-1.753|1.784|-0.444|-0.662
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-0.108|-2.114|1.72|4.671|3.194||||2.196|-1.173|3.647|-2.083|1.633|-4.174|-0.462|1.702|-1.673|2.121|1.072|-1.583|7.498|1.601|2.359|0.527|-2.128|-0.641|0.905|6.837|1.047|1.201|1.36|-1.55|-1.046|-1.103|0.625|-1.436|1.953|0.702|2.225|2.577|0.37|-0.952|-2.149|-2.582|1.631|-2.49|9.962|2.176|-0.155|9.983|-0.678|3.057|-1.801|4.574|-9.935|-0.562|-1.736|-1.63|0.468|-0.62|0.624|0.235|0.629|-0.235|-1.469|1.016|0.629|2.663|0.243|-3.513|-2.064|2.108|0.078|-0.389|0.943|-0.078|2.659|-4.831|1.716|-1.913|2.913|-4.94|3.486|0.859|-1.916|4.484|-0.478|0.884|-0.4|0.16|3.658|1.092|2.852|0.173|-2.778|-0.669|1.442|1.638|5.455|-1.873|-9.96|-9.978|-1.845|-6.067|4.895|-0.279|-0.278|2.935|1.159|-0.289|0.29|0.803|1.331|4.888|-0.463|0.31|7.048|0.5|-0.908|-1.143|-0.325|3.191|-0.915|-0.579|0.249|1.345|-1.163|4.423|1.407|1.973|3.05|-0.734|2.83|-1.212|3.672|-0.576|-2.345|-0.652||2.288|0|0.095|2.344|2.451|1.215|-1.741|0.199|1.931|-3.435|1.091|-1.079|2.929|2.484|0.259|3.269|-0.955|-0.265|-0.736|-0.366|-0.209|1.431|-0.58|1.715|-1.686|1.389|0.971|-0.483|-1.896|0.105|-3.949|-1.643|-1.278|0.993|-1.468|0.888|-2.031|-2.545|2.019|-1.328|0|1.934|-0.289||0|-0.67|-1.602|-0.562|0.376|0.568|1.732|-1.796|0.475|1.543|-0.86|1.751|-2.744|-0.658|-1.207|-1.644|3.302|1.242|0.191|0|-2.154|2.495|-0.573|0.963|-1.518|||||-0.66|-1.941||2.075|1.145|-3.321|0.837|-2.539|0.091|-1.077|-1.241|-4.81|1.196|-0.085|0.428|-2.669|-1.56|-0.327|0.659|0.497|0.166|-2.348|-2.449|1.768|0.974|-2.222|-1.869|2.311|0.24|-0.08|3.725|1.427|-0.997|0.417|0.167|-0.084|-2.998|-1.673|2.449|-4.446
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-2.84|5.342|-4.098|1.035||0.416|5.022|4.805|-0.682|3.529|0|-0.701|-5.1|-0.221|2.262|1.843|0|-1.81|-0.897|1.364|2.088|0.233|3.365|2.716|-2.644|-2.804|0.943|-0.235|-0.932|3.373|2.978|-0.494|-1.46|1.733|-1.942|0.98|0|-0.488|-0.726|1.225|0.741|-1.699|4.304|-0.754|1.015||-2.233|-0.494|-2.174|0.242|1.225|0|0.99|5.208|-1.285|0|-0.765|0.771|3.733|0.267|3.315|1.401|-3.774|-4.627|-0.765|-0.508|2.872|-0.26|4.065|5.731||||9.748|-7.289|-2.279|-8.115|-3.778|1.018|1.289|-2.513|2.051|-2.985|-1.229|0|0.494|-1.22|-1.442|-0.24|-0.714|0.719|3.99|0.754||-1.485|1.508|-0.995|0|-1.951|2.5|-1.72|-4.235|2.906|-2.133|-3.211|1.395|-2.273|-2.222|-0.881|1.566|-2.188|-0.868|1.766|1.342|1.131|1.376|-3.753|-4.632|-2.863|0.825|-0.411|-0.815|-1.996|-4.934|2.132|1.575|6.723|-1.04|0.418|0.842|-1.656|4.32|2.661|2.036|-0.226|-1.336|0.447|1.131|-4.121|8.983|-10.947|3.037|0.875|-2.559|0.214|-3.106|-0.207|-4.348|-1.365|2.191|0|1.619|0|-4.633|-3.358|-2.722|3.377|0|-4.137|3.346|1.128|1.527|1.158|2.574|-1.559|0|||1.584|-0.98|-1.354|1.572|-1.165|-1.905|-0.38|-0.378|4.545|3.476|-0.204|0|-1.804|-0.399|8.442|-0.431|-1.066|0.644|3.556|-0.442|-2.376|-6.653|0.405|1.856|0|-1.02|1.24|5.447|0|4.795|1.86|-0.232|-1.147|0.461|-7.856|0.857|1.965|-1.08|0.434|4.299|0.227|0.227|3.286|0.235|-1.163|0.233|0.234|3.632|1.225|5.974|-3.023|-1.733|-2.179|0.243|-0.483|0|0.485|0.488|-0.243|0.983|2.005|-2.445|-0.244|0.985|-1.695|-4.176|-1.147|0|-0.229|0.229|2.588|-1.392|-0.691|-3.982|-1.525|-0.217|-0.862|4.505|1.37|0.69|-0.911|3.783|-1.168|0.234
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|-1.834|1.703|0.081|0.407|-3.386|2.419|-5.488|-3.953|-5.27|0.91|1.348|0|0|-0.212||1.655|-4.27|-0.206||1.042|2.345|-0.915|-4.441|4.354|0.778|1.875|0.217|-4.022|5.179|1.33|-8.643|2.068|-1.427|0.478|1.174|1.752|-0.209|1.773|-0.353|2.166|3.823|-1.039|-1.318|-0.073|-2.427|4.241|-0.518|-5.126|-1.111|3.078|-1.481|||1.213|0|2.188|0.809|-0.657|0.367|0|0.664|1.727|-1.26|-0.954|0.147|0.666|0.297|0.447|1.361|1.457|-0.534|-0.304|1.938|0.703|1.345|0.477|2.443|0.821|-1.536|1.727|0.496|-0.083|1.001|1.096|-0.084|2.86|0.348|-0.777|0.086|-2.934|-1.811|-0.082|-4.327||1.761|-0.319|-2.642|0.941||-0.932|-1.228|-0.306|-0.608|0|-0.979|1.374|0.383|0.307|-1.588|-2.219|1.961|0.76|-1.497|-0.149|5.521|-1.092|-1.762|1.006|-1.449|1.944|-1.607|2.349|-2.295|1.871|0.391|-1.919|-2.761||0.525|1.601|1.863|1.258|1.597|-1.184|-11.953|2.493||3.159|-0.512|-1.653|0.943|-0.145|2.147|-0.295|-2.867|0.144|-2.859|0.491|-0.07|0.281|2.89||0.072|1.691|-0.22|-0.073|0.739|-0.951|-0.942|-1.919|-0.071|-2.358|-0.9|0.402|0.404|1.364|2.589|-1.922|0.97|0|0.208|-0.758|2.981|1.004|1.455|-3.169||1.792|-1.691|-0.977|2.65|-0.641|-0.707|0.142|-1.05|1.782|0.429|-1.62|3.198|3.459|-1.99|-1.165|0.734|2.174|-1.477|-0.66|-1.659|0.289|-0.576|-2.797|1.924|0.718|0.505|-1.282|-0.496|0.858|-0.427|-0.425|-0.212|0.856|-1.128|-0.281|-1.25|-1.031|-2.02|1.504|-1.415|3.271||-1.71|0.828|-2.357|-1|0.604|-3.744|-1.713|-1.377|-0.436|-1.048|-1.637|0.216|-0.896|-0.534|-0.237|-1.574|-0.58|-0.919|0.636|0.174|-0.861|-0.966|-1.18|-0.056|-0.056||2.062|-0.513|2.392|-0.753|-1.371|-2.179|-0.223
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-0.722|3.358|-0.372|-0.738|1.88||||0.377|0.76|1.154|-5.797|-1.685|-6.129|6.529|0.345|0|-1.361|-1.342|9.963|-0.368|-1.449|5.344|2.344|0.392|-1.544|3.187|5.021|1.702|-0.844|0|1.282|2.632|0.885|-3.419|0|0|4.464|-0.444|0.897|2.765|0.463|2.37|-0.472|-2.752|2.347|1.429|2.941|0.99|1.508|-0.995|1.005|-2.451|2.513|-9.955|-0.897|-3.043|-1.288|1.304|-2.542|2.165|2.212|-2.586|-0.429|-0.427|1.299|-0.431|-0.855|-1.681|-2.058|-2.016|2.905|2.119|1.724|0.87|-0.433|0.435|-6.122|2.083|-2.834|3.782|-5.179|3.292|2.532|-0.42|0.422|-2.066|3.419|3.54|-1.31|1.327|1.345|4.206|-2.283|-0.455|0|-0.901|0|4.717|-0.469|-2.294|-6.838|-6.4|-9.747|6.13|-2.974|6.324|0.797|-0.791|-0.394|5.833|0.84|0.422|0.424|3.509|1.786|-0.885|1.802|0.452|-0.45|2.304|-0.913|0.459|1.395|-1.376|4.306|-4.128|5.825|0.98|-3.318|-0.472|0.952|1.942|0.488|3.015|-1.97|0|3.046||0|0|0|0.51|1.031|1.042|0.524|-0.521|2.128|2.174|1.099|-0.546|2.235|0.562|0|1.136|-1.124|-0.559|1.13|-1.117|0.562|0|0|-0.559|-1.648|1.676|1.13|-0.562|-2.198|-0.546|0|-1.081|0.543|-1.075|-0.535|2.186|-1.081|-1.596|1.075|0|1.639|-0.543|1.099||0|-1.087|-1.604|0.538|0.541|0.543|0|-0.541|-0.538|1.087|0|0.546|-1.081|-0.538|2.198|0.553|0|0.556|-0.552|-0.55|-1.087|1.658|-0.55|0.553|1.117|||||-0.556|-0.552||1.117|-1.105|-2.162|-0.538|-2.105|1.064|-1.053|0.529|0|1.07|-2.604|-1.031|-5.366|-3.302|0.474|-1.86|0.939|3.398|-2.83|-4.505|1.37|0.459|-1.802|2.778|5.882|2.513|0|2.051|0.515|0.518|0|-1.026|3.723|-0.529|-0.526|2.703|-6.566
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|-0.259|3.903|-0.535|-0.533|-6.592|-0.985|-4.245|-1.395|-3.262|1.253|-1.68|-4.899|-0.949|-0.105||0.85|1.62|2.208||-4.43|-3.951|-5.369|-4.923|1.48|0.934|-1.29|-1.094|1.106|5.854|1.889|-0.099|5.445|1.596|8.295|5.596|5.385|5.405|-3.268|9.914|3.111|3.687|2.198|-1.849|-13.119|0.134|2.473|6.902|-10.512|-1.04|-2.658|-1.985|||-2.303|0|-0.96|1.215|-5.943|-2.778|-3.122|-0.108|4.848|-2.848|-1.722|0.65|0.326|-2.335|-2.383|-4.738|-0.589|-0.488|0.986|1.91|-2.642|0.098|10.14|5.701|-2.772|2.384|7.178|-1.675|-6.383|-2.083|-1.83|-2.926|1.917|4.682|0.112|-2.076|-2.763|-5.141|-7.463|-4.2||2.099|-3.691|1.246|2.836||-0.546|-1.347|-1.677|-1.307|2.317|2.466|1.295|-2.26|1.375|2.828|-3.458|3.974|-0.658|0.377|9.053|0.413|-4.442|-3.062|-2.245|-5.482|3.099|1.952|-1.555|-3.103|1.075|0.722|-4.811|-6.581||-2.121|2.331|4.1|1.616|-1.836|2.393|-3.465|3.856||0.777|-3.5|-4.762|0.478|-4.784|1.777|-3.433|-6.75|-2.444|-3.977|0.458|-2.428|2.421|-2.051||-2.5|1.523|-1.129|-0.063|-0.623|-5.03|4|-2.519|-1.303|-2.875|-0.287|-1.022|-4.447|2.217|3.5|-3.167|-2.067|-0.916|-2.317|-0.105|2.979|-0.485|-0.269|-5.823||2.332|0.783|-1.289|-2.267|-0.899|-1.184|-0.246|-1.693|0.437|2.033|-1.754|-0.388|-1.857|2.891|0.94|-2.788|-0.763|-1.411|-0.515|-0.14|0.469|-0.746|-2.896|-0.316|1.697|-1.58|0.545|-0.317|0.455|-1.873|-5.121|0.983|0.645|-0.3|0.691|-4.416|0.916|-1.193|-0.776|1.24|4.133||0.129|3.295|-0.97|0.354|-0.088|-1.266|-2.924|0.64|0|-2.088|-1.884|-1.85|0.08|0.363|5.093|2.927|0.615|2.247|0.679|-0.45|0|0.909|0|0.273|0.046||-0.814|0.867|1.481|1.076|3.487|4.083|-0.251
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|0.56|-3.6|-7.494|-2.358|-1.6|-1.186|-2.692||0.775|0.155||0.625|-5.255|-1.387|-1.154|0.435|0.218|||0.805|2.707|-0.15|0.986|2.248|0.546|-4.396|-2.4|1.401|-1.739|-0.505|4.443|-2.425|-3.132|-3.701|2.891|1.141|-7.945||-1.104|7.919|-1.654|0|-1.56|-2.319|2.305|-8.894|0.872|3.149|4.43|-1.52|2.299|1.51|8.006|-5.267|7.148|-1.19|0.674|-1.62|2.568|6.26|2.299|-3.333|5.351|-3.236|-2.83|2.498|2.393|0.748|-1.232|-1.056|0.572|1.577|1.774|-3.583|-4.361|0.469|-0.156|-2.883|-4.354|6.327|1.408|-2.591|0.459|-0.077|-0.985|1.931|0.7|0.39|-0.389|-4.173|1.667|-0.227|0.227|-1.566|2.995|-2.399|1.522||1.233|-1.89|0.992|1.708|-3.231|1.526||-2.889|0.746|-1.18|-2.305|-2.596|-0.35|0.14|1.277|0.714|-5.085|-0.338|1.509|-1.486|2.921|-0.553|-1.431|0.617|-3.889|0.664|-2.396|-0.644|1.969|-0.066|1.329|3.153|6.574|-0.509|2.917|-2.975|1.923|0.595|-2.041||-2.695|-1.605|6.543|-2.111|-1.009|4.361|-1.845|1.574|-0.075|-1.33|-0.221|1.043|7.705|-2.428|3.401|-0.962|1.3|2.073|-3.52|3.135|1|-0.58|-2.661|-2.285|0.396||-2.167|-0.232|-1.745|0.457|4.127|-2.628|-1.97|0|3.448|-2.072|-1.809|-1.485|-0.074|-2.671|2.593|-3.915|-1.334|2.079|0.216|0.288|4.361|-4.317|0.871|1.398|0.369|-1.884|-2.954|0.923|2.101|0.073|-1.43|0.287|-7.86||2.297|-3.014|0.066|-0.131|0.461|-2.062|2.85|1.685|0.542|0.751|-0.34|1.309|0.485|-0.138|-3.471|-1.122|0.866|0.941|0.473|1.3|-2.207|-3.486|0.715|2.945|-0.599|-1.829|2.545|0.201|0|-0.334|-0.993|-2.139|1.983|-0.852|0.527|0.596|-7.593||-0.669|-4.252|1.238|-0.992|-0.407|-0.865|0.813|1.414|-2.471|1.222|-0.521|2.188|1.016|-1.703|0.176|-3.134
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|0.929|1.318|-1.848|-1.097|0.183|-1.444|-0.36||-0.891|0.179|-0.178|-1.232|-2.573|-0.512|0.171|1.739|0.174|-1.375|-0.683|-0.509|0.512|-0.846|-2.152|0.835|-1.318|-0.328|||1.331|-0.661|0.498|-0.66|1|-1.478|0.164|0.997|-0.331|-0.33|1.338|2.048|0.171|-1.515|-0.168|-1.49|1.683|1.02|-1.176|-4.647|-1.887|0.474|-0.628|0||0|-4.354|2.462|-1.813|-0.451|-1.627|1.501|2.778|1.25|-0.467|0.942|-2.151|1.402|2.392|3.636||||||||0.498|-3.371|-0.796|-3.976|1.869|-1.534|-0.458|0.614|-2.691|-5.241|-0.423|-2.207|-0.685|-2.926|8.201|-0.714|-2.643|0.983||2.446|0.289|-1.98|2.464|0|-1.429|-1.685|2.152|3.107|-5.056|3.79|9.936|-3.106|-2.424|7.317|0.163|-0.325|1.149|-0.164|1.498|-1.797|4.795|-3.789|0|-3.956|0.158|-1.406|-1.69|2.358|-2.901|-0.152|1.235|-2.703|-1.625|-0.733|-0.292|4.11|0|-1.794|1.364|3.448|3.069|-3.583|0|3.215|-1.27|2.606|-0.486|0|0.817|-1.131|1.642|1.5|0|2.564|0.343|0.172|0.172||0.345|3.393|-0.533|1.259|-2.627|-2.891|1.906|-1.536|-0.846|1.026|0.862|-0.344|-3.642|||0.499|0.839|-0.832|-1.314|2.525|0.508|1.546|-1.855|0.169|-2.951|0.66|-3.962|0.638|-0.476|0.478|0|-1.104|3.089|0|2.5|-0.99|-1.142|3.723|0.853|-2.98|-0.658|1.333|-2.439|-2.07|-3.976|0.615|0.154|1.09|-1.685|2.835|-2.006|3.68|-2.648|-3.167|-0.301|3.101|0.624|-3.898|-2.485|-0.437|0.881|0.295|0.892|-1.32|-4.348|-2.329|-1.882|4.494|-2.732|3.977|-2.493|-0.138|-0.959|-1.351|-3.646|-1.412|-0.638|8.889|-4.382|9.448|9.904|1.623|-2.686|2.593||-0.484|2.649|-1.307|1.83|-1.475|0.494|-0.655|-2.24|1.461|3.01|5.654|-0.702|1.064|0.714
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-4.674|-2.393|0.3|-1.113|0.823||||-0.963|1.504|4.069|-1.919|-3.624|4.806|3.2|-1.186|2.846|0.408|0.492|0|-0.733|4.6|7.313|0.829|0.836|-0.921|0.836|0.654|-0.65|0.654|3.582|6.33|1.781|0.21|-1.295|0.573|1|0.211|-0.629|0.633|1.99|1.529|2.52|4.079|-0.694|3.411|-2.052|-3.941|-2.256|0.276|0.555|-3.636|-6.965|4.361|-10|-1.382|-1.364|-0.272|2.13|-2.703|2.778|3.946|-3.439|0.749|-1.019|3.75|-0.669|3.153|0.396|-2.13|-2.363|-1.855|0.842|-0.093|9.969|6.513|1.107|-7.712|-1.011|-0.151|1.175|-7.292|0.19|-0.566|1.63|-1.231|-0.189|4.752|-0.98|2.823|4.092|6.125|5.709|-0.235|-3.458|2.202|-1.82|-2.225|8.838|-0.721|-4.914|-6.915|-3.342|-9.954|3.448|1.854|-1.347|-0.764|-0.191|4.691|3.78|2.223|1.614|2.087|-1.621|5.17|-2.059|1.755|-9.806|-6.673|9.958|1.489|1.402|-8.218|-0.296|1.86|-1.923|2.373|2.43|0.415|0.208|3.167|0.757|3.993|6.023|2.757|1.366|1.067||0.189|0.379|1.02|-0.318|0.064|0.383|-4.162|1.934|-1.293|2.785|1.412|0.972|-0.387|2.651|0.399|0.535|-3.111|1.781|-2.821|0.193|1.765|-0.391|2.264|4.669|0.631|-0.765|3.233|0.724|-1.986|3.676|2.026|-1.985|0.074|-0.293|-2.504|-0.214|-0.143|-2.434|1.41|-0.561|-0.28|1.275|-0.071||-1.943|0.348|-0.966|2.619|1.801|0.144|0.435|-2.335|-1.464|1.271|0.64|1.735|-1.706|-1.883|3.165|0.944|1.924|-1.531|-2|-0.92|-1.396|0.987|-0.63|5|-3.614|||||-1.466|-1.105||0.765|0.279|-2.318|0|-3.04|-1.369|-1.667|0.064|2.498|5.552|1.479|-3.467|-4.79|-2.462|0.699|-1.687|0.946|2.523|0.194|0.718|-2.792|-2.294|-0.494|-1.279|-1.322|0.544|0.303|0.979|0.123|-0.971|-0.663|-0.241|2.213|-0.793|3.47|1.733|-4.3
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-2.65|-2.091|-4.005|-0.046|1.553|-6.276||0.145|-1.248|8.279|-2.808|2.354|-1.276|-3.252|0.015|1.503|-3.592|0.256|||9.608|2.09|0.249|4.44|-1.356|-1.657|2.387|1.889|2.891|-1.06|1.948|-0.414|1.034|3.642|0.598|-0.112|0.57|4.988||-0.594|0.95|-5.438|14.242|1.659|0.524|4.298|0.896|-4.444|-3.265|0.412|-6.203||5.548|6.119|-4.434|-0.207|0.884|-1.862|-3.11|0.536|3.286|1.491|-9.463|0.995|0.57|3.867|-0.67|11.592|-0.914|1.34|5.23|-1.218|4.91|0.084|-3.391||2.746|-2.428|6.28|-1.232|-1.704|-1.058|2.222|3.924|0.689|-0.088|-0.035|-0.632|-0.956|-1.909|-1.692|-0.384|0.142|0.1|-1.337|0.448|-0.61|-1.398|-2.046|-1.951|2.825|1.153|-4.4|0.124|-0.985|-1.694|-9.221|19.906|14.11|1.954|0.636|0.836|-0.704|-0.202|1.387|1.246|-5.986|-1.583|-2.139|-0.614|1.289|-2.151|-3.159||-1.91|-1.143|-0.24|0.091|0.465|0.694|-3.588|-1.439|-1.441||2.877|-0.369|0.056|-0.963|1.461|-1.11|-0.87|0.437|-2.684|0.17|-1.488|-1.266|-1.98|0.639||-0.899|0.593|0.679|-0.06|-0.394|1.431|-0.015|2.827|1.438|0.079|1.858|-2.362|-2.128|-0.168|-0.343|1.382|2.712|-1.307|0.519|-3.198|-2.131|-0.134|-0.775|-1.926||-0.982|2.537|0.31|-0.243|-1.735|0.816|-2.272|4.155|1.728|0.546|9.453|-2.723|-2.651|-0.423|-0.375||4.852|-1.467|-2.484|3.905|1.082|-2.212|-2.779|-1.477|-1.912|-0.151|0.144|0.473|-1.093|-0.532|4.057|-0.342|-2.004|-6.737|0.443|-0.426||-2.074|-3.726|0.715|2.667|0.111|0.572|-2.164|4.255|-2.504|0.049|-0.152|0.049|-0.049|-3.768|-0.86|0.692|-1.779|2.117|2.072|0.459|-0.43|-1.365|-1.347|-0.251|-2.572|8.226|-0.782|-0.097|6.074|-3.817|-4.172|0.19|6.925|8.377|0.807|0.693|-3.037|-1.716|4.641|0.874|1.209
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|-0.859|0.345|-3.814|-3.21||0.484|-0.322|0|0|0.974|0.163|0|-1.6|0.321|-0.479|-1.106|0|0.957|0.966|-1.272|3.284|-1.774|0.813|-0.806|-0.161|-1.272|-1.411|1.917|-1.262|0.475|-1.252|-0.467|-1.382|-0.611|0|1.236|-1.522|2.978|0.631|-1.092|0.628|-0.624|1.746|8.621|2.293||-1.733|-1.368|0|1.739|-0.519||0|1.761|-1.73|3.03|-1.579|-1.213|-0.517|2.655|1.436|-2.452|-1.89|-0.683|-1.513|0.677|-2.956|0.164|1.333|3.27||||3.014|-2.422|0|-3.506|-2.76|-2.839|0.158|0.317|-0.63|0.634|-2.473|0.31|1.575|-1.855|-1.97|1.227|4.153|2.791|3.748|-2.003||-0.333|-1.475|0.66|0.832|0|0.167|0.503|0|-1.809|2.357|0.338|-0.337|0|-1.329|2.555|1.033|-0.343|0.517|2.655|2.914|0.182|3.592|-2.757|-3.717|-1.224|0.175|-1.89|0.692|-1.197|1.211|-2.034|-0.506|-3.734|6.574|1.582|-1.897|-2.685|-0.832|2.56|-1.843|-0.666|-0.661|2.542|-1.83|-1.797|0.99|-3.81|-1.254|-0.778|-0.924|0.464|0.467|-0.924|-0.307|2.844|-3.945|3.78|0.954|0|-1.872|2.889|-4.154|-1.366|0|-4.493|-1.288|-1.549|-3.924|-7.044|-0.251|-1.847|0|||8.556|-1.189|1.475|-0.267|-1.708|-1.425|0.915|-0.391|-1.158|0.258|0.259|0.914|2.819|0.812|5.271|0.573|4.024|0.6|4.874|-1.089|-0.772|-2.262|2.791|-3.008||-1.189|-1.608|-2.146|0.143|-2.65|1.847|-0.845|2.305|-2.254|-4.441|4.208|10.543|1.415|-0.469|-0.622|-0.155|0.156|-0.772|-0.308|-1.065|-1.499|1.061|0|0.304|0.612|-0.457|-2.232|1.511|4.252|0.475|2.265|-1.435|0.966|-1.741|0.317|0.639|1.623|0.163|0.49|-1.923|0.808|-0.642|-0.638|-0.318|-0.159|-0.474|-0.158|-1.092|0.945|1.115|-2.636|-1.976|3.135|-0.468|-0.927|-0.919|2.031|0.156|-0.622
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-0.98|4.082|-2.97|0|0||-0.98||0|0|2.513|-0.5|3.093|1.042|0.524|3.243|2.21|-0.549||||1.111|-1.639|-0.543|-1.075||-0.535|-1.058|-0.526|0.529|1.07|-1.058|-0.526|-0.524|-1.036|1.047|-1.036|-2.03|1.026|1.036|1.047|1.596|0.535|-1.058|3.279|3.977|-2.762|-5.729|-3.03|0.508|-1.5|1.523|-1.5|1.01|-3.884|1.98|-1.942|-1.905|-0.943|1.923||2.97|-3.81|0|0|-1.869|1.905|1.942|-0.962|0|0|1.961|-0.971|0|-0.962|-1.887|1.923|-3.704|-0.917|-3.54|-5.042|0|-3.252|0|0.82|-1.613|1.639|0|-0.813|0.82|2.521|6.25|||0.901|0.909|0|0|-1.786|0|2.752|1.869|-1.835|0|1.869|-1.835|-0.909|0||-0.901|0|-0.893||0.901|-1.77|1.802|-2.632|-1.724|-2.521|2.586|-0.855|-0.847|0.855|5.405|2.778|-0.917|0|-2.679|0|1.818|1.852|1.887|-0.935|-0.926|1.887|-0.935|-0.926|-2.703|-0.893|3.704|-0.917|0|0||-1.802|1.835|-1.802|2.778|-0.917|0||-2.679|0|-0.885|0.893|3.704|-1.818|0|-2.655|0|2.727|-2.655|-1.739||-2.542|-1.667|1.695|-1.667|0|-1.639|0.826|0.833|0|-3.226|-0.8|0.806|-0.8|-3.101|-0.769|5.691|-2.381|0|-2.326|0|0|-2.273|0.763|-0.758|4.762|4.132|0|-1.626|-3.15|0.794||0|-3.077|3.175|0.8|5.042|-4.032|0.813|1.653|-0.82|-6.154||2.362||-2.308|0|0|0.775|0.781|0.787|0|0|-3.053|8.264|3.419|-2.5|-0.826|0.833|6.195|2.727|0|0|2.804|0.943|0.952|-1.869|-3.604|-2.632|-0.87|2.679|-2.609|1.77|1.802|0.909|-2.655|-0.877|0.885|0|-0.877|-1.724||2.655|3.67|-3.54|-7.377|-1.613||4.202
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|0|2.174|-2.817|-0.699|0.704||-0.699||-1.379|5.839|-0.725|-1.429|5.263|0|0.758|0|0|-1.493||||1.515|-0.752|0|-0.746||-1.471|1.493|-0.741|0|1.504|0|0|-0.746|-0.741|-0.735|0.741|-0.735|0|0.741|0.746|-2.19|2.239|-0.741|0|1.504|-2.92|-4.196|-0.694|0|-0.69|0.694|0.699|0|-2.721|1.379|-0.685|-1.351|0|0.68||2.083|-2.041|-0.676|0.68|0|-0.676|0.68|0.685|0.69|-0.685|-0.68|5|0.719|-2.113|0|-2.069|-0.685|-0.68|0|-0.676|-1.333|-0.662|0|0|-0.658|-1.935|0.649|3.356|-1.974|0|0.662|||0|0|0.667|-0.662|0.667|0|0|0.671|-1.974|-1.299|2.667|-0.662|-0.658|1.333||-1.961|0.658|0.662||1.342|2.055|1.389|0|-1.37|-1.351|-1.333|-3.846|-1.266|1.935|-1.274|2.614|-0.649|0|1.316|2.703|1.37|-0.68|0.685|0|-1.351|2.778|-1.37|-2.013|-4.487|-0.637|1.29|0|-0.641|0.645||-1.274|0|-0.633|-0.629|0.633|-0.629||-0.625|-1.235|-1.22|3.797|0|-1.25|-1.235|0|-1.22|1.863|-1.227|-5.233||-1.149|0|0|-2.793|-1.648|-0.546|-0.543|1.099|4|-1.13|2.312|0|-2.809|-0.559|-0.556|-1.099|-0.546|-1.081|0.543|2.222|0.559|-1.648|0|5.202|-1.143|3.55|4.969|-1.227|5.844|-1.282||-1.266|-0.629|1.274|-2.484|-2.424|3.125|3.896|-1.911|0.641|-3.106||-3.593||0|0.602|-0.599|-1.183|-5.056|2.299|0.578|-0.575|1.163|0.585|-0.581|-3.371|-1.657|-0.549|1.111|-2.174|-0.541|0.543|-1.604|-0.532|-1.053|0|-0.524|0|0|0|0.526|0.529|-2.577|-0.513|1.036|-0.515|1.042|-0.518|0|-1.531||1.031|0|1.571|-1.546|2.105||1.064
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0.503|-4.556||-2.57|-1.382|0.463|-1.818||3.286|4.156|3.807|-0.253|-5.048|0|-3.704|-4.425|-3.419|||4.232|-0.443|0|-5.451|1.923|-3.505|-1.02||4.034|-0.842|-1.656|7.095|0.67|-2.82|-3.958|0.629|2.361|2.87|-2.581|-0.641|4.232|9.78|-10.11|-10.079|0|0.998|-1.765|-5.204|-9.58|-2.299|1.839|-0.664|1.518|-0.168|1.02|-2|4.895|-1.379|0|0.173|-1.195|2.269|-0.174|1.413|-2.749|1.748|-0.522|0.524|1.779|3.882||||1.121|2.49|-0.571|1.351|-3.896|-2.532|1.282|0.552|0.742|-0.185|-0.185|0.371|-2.883|3.545|-0.924|-0.185|-2.166|0|-1.947|-2.586|3.203|2.555|-0.182|-1.789|-1.062||1.254|2.385|-1.625|3.166|-5.624|-3.723|1.546|0|-3.802|0.498|-2.431|2.322|-1.951|2.671|-3.852|-0.638|-2.791|-0.155|0|3.36|-0.478|-6.408|0.751|-4.035|-1.7|0.57|-1.404|5.17|-0.878|1.788|2.287|3.307|-3.788|8.02|-4.082|-4.354|15.625|-2.703|0.852|-2.815|1.173|-4.48|1.958|-0.163|5.317|-2.017|-0.502|-0.829|5.604|0.528|-0.351|||-3.39|1.549|-9.642|3.71|-5.344|2.344|-2.141||1.082|-4.148|3.053|-7.746|-2.069|11.71||-0.307|-3.412|-2.035|-7.898|14.747|4.494|-1.111|0.639|-6.567|-5.501|-2.877|1.389|5.263|22.143|-0.356|-1.056|4.22|1.869|-1.292|4.633|0.388|-1.527|-7.746|14.98|2.917|-3.808|-1.188|-0.786|-2.677|3.36|2.429|-3.137|1.392|0.6|-0.398|-0.791|4.979|1.903|6.054|-2.62|-4.979|-4.365|-0.592|1.198|4.375|-1.639|-1.215|1.022|-2.395|-4.753|4.158|1.815|1.018|-1.603|1.837|-2|0.604|0.811||-1.202|-3.854|0.387|-0.193|2.574|5.208|-2.637|-8.704|5.675|0.591|-5.047|-0.558||0.561|1.518|0.19|0.574|1.949|-0.774|-1.147|0.771|1.367|0.986|-0.197|-2.495|1.362|-1.533
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|-0.524|0||0.792|-0.263|-2.314|-1.018||1.028|0.258|-0.513|0|-1.015|-0.756|0|-0.998|-0.249|||0.5|0|-0.744|-3.589|1.703|-0.243|-0.242||-0.242|-0.241|-2.123|4.177|0|-2.864|-1.179|2.169|-0.718|1.456|0|0.98|3.553|1.809|-3.731|-1.951|-0.966|1.72|-1.691|-0.719|-2.113|-0.93|-0.463|-1.144|1.392|-1.373|1.628|-2.715|0|-2.212|-2.165|-1.493|-0.846|0.425|0.857|1.522|-1.288|-0.64|3.304|0.665|1.348|0||||-2.412|-0.654|-1.502|6.636|-0.907|-2|-1.532|0|1.556|0|-2.174|3.837|1.605|0.926|-1.144|3.555|-0.939|1.188|-5.18|4.225|-2.294|3.318|4.975|0.752|0.758||-1.247|1.263|0.253|2.067|0.519|0.26|-0.518|-0.515|-1.523|-0.253|-1.741|0|-0.741|2.015|-3.171|0.985|-0.976|1.737|0|-0.248|-1.703|-1.202|2.97|-1.703|-1.439|3.731|-0.495|0.748|2.821|0|0|2.362|1.6|-2.85|4.324|-2.116|0.8|-0.794|0|-0.526|-0.262|-1.039|-1.535|0|1.295|1.047|-0.521|-1.031|-1.272|0.512|-1.511|||-0.251|-2.211|1.496|0|0.754|0|-2.689||0.245|-0.488|0|-2.381|-2.326|0.703||0|-1.839|0|-1.806|-2.208|0.443|1.121|-1.978|1.563|-1.754|0|0|0.22|0.442|-2.581|2.198|-3.191|0.858|-3.32|1.903|4.878|1.577|0.68|1.379|1.163|-2.05|0.228|0.229|-0.228|-2.667|-2.597|1.316|2.472|-0.224|3.002|-1.142|-0.455|-4.139|1.325|1.116|-7.819|-0.41|-0.204|-2.976|-3.077|5.477|-1.202|-2.729|2.191|3.08|1.458|1.266|0.424|-0.632|0.211|1.935|0.868|1.319||-0.219|-0.219|-2.35|0.429|-0.851|4.444|0.671|-0.887|2.733|-0.227|-2.655|-1.952||-0.86|1.528|3.153|-1.987|0.891|-2.391|0.437|-4.583|3.672|-0.644|-3.918|2.972|5.843|0.225
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-0.714|0.489|-1.825|-1.014|-0.127|2.464|0.916|-0.196|2.033|0.1|0|0.134|6.776|2.899|-3.71|0.748|-2.769|-0.276|||1.792|1.209|-6.298|-4.091|-0.382|-0.032|-0.444|-0.442|1.116|3.911|4.757|1.017|-2.895|0.307|-1.148|-0.269|3.234||-1.608|-0.103|-0.273|1.698|-0.723|4.721|3.007|5.98|2.417|-6.056|-1.821|-1.501|-1.727|-3.873|-1.8|2.47|-6.323|-3.824|-3.304|-0.931|0.604|0.273|-0.752|-0.419|-1.475|0.059|-3.421|0|-2.366||3.307|1.311|-0.174|0.85|2.711|-1.249|-2.239|2.321|-0.533|-3.319|0|0.576|-0.201|-3.305|-0.854|-2.208|-1.902|-1.534|0.76|-2.95|-1.675|0.73|-0.426|-0.3|-1.21|1.251|-0.423|2.137|0.614|1.165|-0.361|1.546|0.766|0.771|-1.313|-1.779|0.597|1.208|2.974|-1.753|0.346|-0.319|2.005|-1.469|1.216|0.271|-0.593|-1.25|3.497|-1.705|-4.596|1.281|-1.974|2.604|-1.298|-1.231|0.257|0.309|0.78||-0.182|0.26|-0.774|1.254|1.566|0.106|-2.714|2.599||-0.396|0.691|-0.582|1.557|0.894|-2.663|6.338|-4.217|0.922|-1.81|-2.643|-1.077|-1.165|0.076|-1.004|-0.375|-0.025|0.075|-2.034|-0.098|-0.024|-2.226|2.202|-1.28|-0.289|-0.288|-0.096|-2.48|2.444|1.213|0.586|-3.757||1.89|0.65|0.266|-1.263|2.068|-2.745|0.715|-0.095|0.071|-2.373|-1.241|5.578|2.409|-1.105|-1.261|1.853|-0.516|0.345|-0.491|-2.698|1.306|1.15|1.997|-0.447|-1.3|0.295|0.271|-0.904|-2.011|-0.595|-3.955|7.153|-2.04|-0.88|-2.798|-1.503|1.456|3.318|0.335|2.379|0.172|0.643|-5.002|-2.025|0.509|0.628|-1.76|0.092|0.092|-1.333|-1.689|0.178|1.057|-2.521|0.44|1.679|2.361|-1.111|-0.742|-2.778|-0.953|-2.39|-0.797|3.653|4.333|-2.972|-1.089|0.087|-2.091|-1.699|-6.308|0.157|7.762|0.683|-3.463|5.825|2.116|1.907|0.25|0.046|-2.03|-0.245
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-9.756|1.863|-16.146|-4|-11.894|6.573|-0.467|5.419|-7.727|7.317|-2.381|-8.696|0.877|-5.394|-5.859|-6.569|1.859|-2.182||-7.407|5.319|-4.73|-1.661|-4.747|-1.863|-5.294|-8.356|3.343|-0.278|-4.255|-6.931|-0.98|7.652|-3.807|5.914|-0.535|4.178|-2.18|8.58|6.625|10.839|1.418|-8.143|-7.53|-8.287|10.03|3.785|-4.518|-6.479|-8.505|-0.257|-1.018|6.504|0.545|4.857|-5.149|-5.141||-3.713|-10.619|-1.525|7.494|-4.9|-4.671|0.426|8.817|1.412|2.906|16.997|-6.366|-4.557|4.497|4.42|2.695|-9.615|-9.513|-5.689|-2.35|-8.772|2.191|-8.727|-5.66||1.568|-3.853|3.287|8.037|1.134|-5.536|-0.885|-7.83|0.822|0|-2.875|-0.792|-3.811|-5.339|-4.149||6.795|-1.456|5.855|-2.112|-4.741|-4.658|6.881|-0.871|-7.143|-2.88|-6.027|-0.854|3.797|-4.126|-9.847|-2.972|-4.268|0.102|11.959|-7.676||-0.21|-0.626|-3.424|2.056|-7.685|-3.568|-5.122|-2.207|-0.758|1.28|-4.793|4.499|5.745|-3.8|-2.934|-0.583|1.695|-17.193|41.791|4.037|-4.64|0.896|-1.278|-7.545|-6.937|4.141|3.558|-2.317|4.86|-2.992|3.277|-9.949|4.493|2.901|-1.693|8.406|36.364|-5.948|11.618|-8.597|-9.909|-3.939|-3.383|-2.273|0.938|10.995|-2.483|-11.311|1.318|-3.333|2.307|-4.135|0.873|-7.946|0.992|-5.375|-9.638||1.965|0.713|-1.482|0.078|2.809|18.441|-4.189|1.105|-4.904|-4.515|-0.993|8.05|-6.988|-5.651|-6.116|-8.249|-0.202|-4.325|-4.969|-7.123|10.936|21.041|30.7|-3.846|15.556|13.065|-0.5|35.823|-33.596|109.693|-7.237|-3.594|11.033|-0.93|-5.908|-10.742|-0.195|-2.841|-0.752|-5.506|3.303|-2.154|-5.433|0.512||-6.984|-7.895|-1.583|-2.25|8.55|-2.675|-2.18|-1.714|0.719|-7.333|-6.25|-3.148|-4.065|-3.15|14.858|-4.562|-3.682|7.811|-3.342|-1.463|-2.497|-5.928|2.405|3.314||-10.392|4.199|9.83|-2.254
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|-2.475|0.748|-1.232|-1.932|0|-0.241|-1.19||0.239|-1.874|-1.386|2.607|-2.315|-0.231|0.231|0.232|1.412|-0.932|0.704|2.404|1.463|0.244|-1.446|-0.24|-2.347|0.948|||-0.236|0|-0.236|0|-0.469|-1.16|-0.92|-1.361|1.379|0.23|1.878|1.429|-0.474|-2.315|-1.595|-0.227|-0.452|4.245|0|-2.079|-1.142|0.922|0.463|3.103||0.48|-3.023|1.415|-2.304|-0.23|2.837|-0.471|1.918|0|0|-1.418|-0.471|0.236|1.435|4.5||||||||0|-0.744|-1.225|-1.923|0|-0.478|-0.476|0.478|-1.182|-1.168|-0.696|-1.147|0|-1.134|0.685|-1.351|0.226|0.911||0.458|1.392|0.701|-0.233|0|0|0|-0.694|0.465|0|0.467|0|-2.283|-0.68|0|-0.676|0|0.452|0.683|0.458|-1.131|-0.897|2.765|-1.364|-1.345|-0.889|2.273|-1.566|0.903|-0.449|0|-1.111|-0.442|0.893|1.357|-1.778|-0.881|-0.22|2.709|-1.116|-2.183|3.386|0|1.606|1.16|0.937|-0.466|-0.464|1.412|-1.392|-0.231|0.232|1.891|1.196|0.481|1.463|-0.966|-4.388||-0.915|3.066|-1.852|0|-3.786|-2.814|1.762|-0.873|-1.08|0.434|0.655|0.659|-2.361|||1.085|0.436|-0.434|-1.073|-0.851|1.732|-0.431|-1.277|0.427|-1.887|-1.037|0|-2.231|1.859|1.044|-0.208|-0.826|1.468|-0.625|3.896|-1.702|-2.49|5.702|-1.724|-3.132|2.132|0.428|-1.684|-0.628|-0.209|0|-1.237|1.042|-0.826|0.624|-2.632|3.564|-2.254|-2.008|-1.19|3.491|1.037|-2.823|-3.125|1.789|-2.33|3.414|-1.19|-2.326|-2.273|-2.403|-1.636|-2.655|4.824|1.316|-1.845|-2.693|-0.89|-2.768|3.584|-1.933|1.066|-9.92|0.482|9.894|4.428|1.689|1.912|9.874||1.493|0|-2.697|0.837|-0.83|0.417|2.564|2.857|3.175|-2.649|3.425|-0.228|-0.227|-1.786
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|-1.682|-0.759|-1.199|-1.477|1.805|0.151|-1.337||-0.148||1.201|2.304|-1.662|-1.634|1.508|-2.356|0.147|0.296|-1.744|0|1.176|-1.163|-0.865|0.434|0|0.436|||0.585|0.736|4.141|0.308|0|0.309|0.465|2.544|1.125|-0.161|0|0.809|-2.524|2.589|-1.435|0|1.786|-0.162|-0.162|-1.435|0|0.32|0.321|1.964||-0.972|-1.122|0.483|-1.272|0.479|-0.949|-0.158|0.796|-0.633|-0.629|-0.469|-2.443|0.769|-0.459|2.351||||||||0.949|0.477|0.801|-0.16|0.16|-0.16|1.133|-0.483|-1.429|0.639|1.294|0.98|-0.163|-2.544|1.945|0.489|0|-0.647||-0.323|-0.322|-0.48|0.969|0.814|-0.808|-1.59|-1.101|-0.78|2.396|-0.949|-1.558|-1.079|-0.613|0.462|0.775|-0.463|0.31|-0.309|0.31|-1.824|1.858|-0.615|0.154|-1.964|-0.301|0.606|-1.786|-0.444|-0.589|-0.586|0.147|0.888|-1.601|-0.723|2.216|-3.009|2.047|1.183|-0.588|-1.019|-0.145|3.928|-1.488|-1.176|-0.585|0.293|2.711|-0.15|5.723|1.616|1.475|0.66|-0.165|-0.164|-3.185|0|1.454||1.144|2.513|1.015|-0.672|0.677|1.721|1.043|0|1.411|1.07|0|-0.708|-8.279|||-0.645|0.813|-2.226|-0.632|2.262|-0.322|-0.64|-1.108|-2.769|1.246|1.262|-1.246|0.785|-0.469|5.611|0|-1.942|1.311|-1.771|2.815|4.861|0.174|-0.691|1.757|0.53|0|0.355|0.535|1.815|-1.254|-0.357|-0.709|-0.353|-0.176|1.25|-0.709|-1.053|0.352|0.176|0.177|-0.527|0.708|1.254|0.541|1.835|1.113|-0.185|1.504|-0.746|1.515|-0.189|0|0.954|0.191|0.771|-1.143|-1.501|0.188|-1.115|-0.921|-0.367|1.49|0|0.75|0|-1.296|-6.412|0.698|-0.521||0.699|0.351|0.885|-1.051|1.241|1.622|-0.716|0.721|1.093|-0.182|0.917|-2.154|1.273|0.365
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|1.582|-1.215|-4.636|-2.423|1.809|0.165|-1.461||0|0.326|-6.402|-4.234||1.632|-2.035|0.438|-1.439|4.042|2.297|0.462|0|-3.274|-1.611|3.485|-4.07|3.148|||0.15|0.301|0|0.151|-0.151|-2.065|-0.147|-0.586|-1.014|-1.288|2.343|-1.301|7.956|-3.172|-1.194|0.299|0.3|5.38|0.317|-3.67|-2.242|2.923|2.201|3.079||2.833|-2.755|0.982|-2.552|0.804|-0.48|-0.478|0.803|0.484|-4.025|-0.92|-0.61|0.923|3.503|1.29||||||||3.333|-1.153|-3.035|-2.946|0.781|-1.082|-0.614|1.56|-2.435|-2.086|-2.329|0.439|0.293|-1.587|-3.75|-0.139|0.418|-0.829||-0.413|2.394|-2.204|0.833|-1.907|-0.945|0.135|-0.135|1.926|-2.937|2.462|0|-3.05|0.266|5.028|0.987|3.202|-0.866|1.762|2.252|-0.299|1.212|-3.509|-3.797|-2.066|-2.024|7.86|0.733|5.573|-2.417|0.303|1.072|-0.91|3.78|-3.788|-2.511|-1.884|2.071|-0.442|-1.02|5.864|-1.669|0.304|2.336|0|3.215|2.135|0.828|0.835|0.167|-2.288|-1.131|1.144|0.164|-0.489|0.987|3.578|2.443||0.35|0.528|-1.045|-2.215|-3.612|2.872|3.136|-0.347|2.491|0|-0.178|-1.573|-1.379|||-1.024|1.034|0|-1.361|0.513|2.452|0.883|-1.565|-1.709|-4.098|2.521|-1.815|-0.493|0.661|3.596|1.038|0.347|1.587|-2.577|2.105|1.786|-2.098|2.878|-1.593|-3.912|-2.326|0|-3.06|-3.571|-1.979|-2.232|-0.885|2.883|-0.453|2.955|-1.38|1.242|-3.158|-2.778|2.703|-0.745|-0.149|-2.183|-1.997|5.097|-1.331|2.424|-1.786|-3.03|5|1.852|0.155|-1.821|-1.347|2.611|-2.545|-4.161|8.23|1.899|-1.25|0|1.587|2.941|-1.923|-3.704|0|-0.613|3.328|1.61||-3.12|5.776|0.664|0.838|-1.647|-2.568|-0.32|-2.799|4.045|-0.483|1.305|0.327|0.164|1.161
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0.425|0|-3.155|-2.279|-0.666|-1.184|-2.188||-0.766|0|-2.003|0.377|-1.728|2.273|-1.615|-0.984|-0.368|-1.449|-2.012|-0.705|0.71|-0.588|-0.932|1.779|-2.543|0.816|||2.143|0|1.572|-0.121|-0.481|-1.655|-3.864|2.088|0.937|-0.582|0.468|0.234|0.59|2.169|-0.12|-0.598|0.36|0.361|-1.308|-2.436|-0.92|0.462|-1.703|-0.676||-0.113|-2.738|-0.936|-0.319|1.292|-0.215|0.108|0.216|-0.536|-1.374|0.638|-0.844|0.106|0.959|1.625||||||||-0.108|-1.176|-3.209|-2.817|-0.6|0|2.564|-1.714|3.118|3.219|0.431|1.089|0.109|0|0|-0.109|-0.109|-0.541||-0.431|1.089|0.109|0.219|0.549|-0.11|-0.219|0.22|-0.11|0|0|0.11|-0.763|-0.649|-0.216|0.108|0.108|0.326|-0.432|0.108|-0.431|-0.215|0.758|-0.646|-1.901|-0.525|0.954|-0.527|0.851|-1.26|2.366|1.418|-0.218|-0.109|0.546|-0.218|0|-0.109|0.218|0|-0.109|0.219|-0.109|-0.218|-0.434|-0.432|0.108|0.325|0|-0.108|-0.108|0.108|0.217|-1.497|1.081|-0.538|0.758|0.339||0.647|0.761|-0.109|0.218|0.109|-1.502|0.323|-0.748|0.214|0.973|0.543|0.767|-2.144|||-0.107|0.538|-0.108|0.108|0.541|1.094|-0.327|-1.185|0|0.108|0.98|-1.184|0.108|-0.215|1.751|1.33|-0.331|-0.221|0.554|0.67|-0.994|-0.549|0.22|-0.22|-0.546|0.329|0|0.22|-0.438|0.11|-0.436|0.109|0.109|-0.435|-0.541|-1.911|0|0.749|-0.107|-1.266|1.174|0.644|0.215|-2.107|0.317|2.492|0.326|-0.755|0.108|0.216|-1.071|-0.426|0.86|0.216|0.524|0.324|-0.964|-0.107|-1.163|0.318|0.426|0.643|1.413|2.222|-1.099|-0.871|0|0.109|-1.185||-1.277|-0.106|-1.155|1.277|-1.157|-2.161|0.206|2.645|0.532|0.32|3.308|-1.306|1.547|0.556
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|2.174|0.94|-1.391|-1.07|0.307|0|-1.807||1.685||-1.21||-2.507|-0.587|1.187|2.276|0|1.698|-0.613|1.085|0.781|0.787|-0.936|1.104|-1.553|0.625|||-0.467|-0.31|0.467|0.312|0.629|-0.78|-1.233|0.62|0|2.544|-1.565|2.077|2.623|-1.294|0.98|-0.649|0.326|-1.127|-2.05|-2.16|-0.766|-0.153|-0.305|0.768||-0.306|-1.061|0.304|-1.497|0.602|0.606|0.457|0.767|0|0.154|-0.913|-0.152|0.152|1.077|3.011||||||||-0.158|-1.25|-1.082|-0.767|0.462|0.154|-0.308|-0.612|0|-0.305|0.613|0|-0.153|-0.305|-0.607|-0.303|0.609|-0.755||0.151|0.456|0|0|0.766|0.153|-0.306|-0.153|-1.057|0.303|0.304|0.458|-1.057|-0.301|0.151|-0.151|-0.599|0.3|0.301|0.606|-0.452|1.376|-0.909|0.917|-1.059|0.303|-0.753|-1.337|1.203|-0.746|-0.593|0.447|0|-0.297|0.149|-0.297|0|-0.148|0.148|-0.59|-1.31|1.477|-0.295|0.444|-0.588|0.443|0|0|-0.587|-1.447|-0.718|-0.571|6.222|-0.453|-0.301|-0.15|1.064|-2.374||0.298|1.973|-0.303|0|-1.196|-1.473|1.192|-1.613|0|-0.583|0|-0.291|-1.714|||2.041|0.734|0.147|0.295|0.743|1.355|-0.45|-1.185|-1.603|-1.86|2.044|-1.722|1.014|-1.288|1.304|1.322|-0.729|0.734|0.591|0.445|-2.177|0.731|0.588|-1.163|-2.273|0.86|2.196|-2.149|-1.133|-1.534|-0.278|-0.416|-0.138|-0.959|0.137|-2.279|0|-1.583|-0.394|-1.169|5.048|1.103|-1.091|-1.346|-0.668|3.889|1.124|-1.248|0.139|-0.277|0.417|0.983|-0.697|0|-0.967|-0.822|1.108|2.266|1.729|-2.391|1.571|1.01|2.667|2.273|1.227|-1.511|-2.647|-1.019|-0.579||0.29|2.53|-0.885|-1.597|1.324|0.147|-0.586|0.147|3.021|0.915|2.022|-1.077|0.464|1.73
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|-4.818|-3.698|2.759|-1.03|-0.524|-3.606||-1.693|-3.318|3.106|-2.137|-1.132|0.614|-4.857|2.391|3.628|-5.616|1.44|||7.538|-2.682|-1.139|0.11|3.426|2.393|-1.216|-0.729|6.787|-2.282|5.307|-0.819|-0.396|0.099|0.099|-1.561|0.073|5.893||-1.652|3.011|-0.65|-1.763|0.669|-1.445|4.256|-2.751|-5.261|-2.47|9.693|13.685||-1.746|-5.318|-7.706|-1.97|-5.312|-3.398|-1.902|2.429|-2.218|1.432|1.617|1.524|1.839|-1.943|-1.385|-5.105|3.211|3.005|4.529|1.307|-1.363|1.507|-0.173||1.122|-7.002|-1.843|-0.045|-2.05|-4.956|3.894|5.796|-0.047|0.397|0.047|0.47|-0.699|-0.023|-1.425|-2.618|0.994|1.12|0.436|0.507|1.784|-2.024|-1.137|0.549|0.069|-3.19|2.266|1.076|-2.739|-0.795|-3.517|-2.938|2.742|-1.093|-1.999|0.643|-2.586|5.319|0.384|2.093|2.412|-2.376|-3.371|17.413|0.999|2.931|-1.619||-2.299|0.322|-0.836|-3.259|1.301|-1.425|-0.543|0.403|-0.425||0.762|-1.013|1.12|-1.316|-3.516|2.654|-1.037|3.877|-0.666|-0.379|-0.542|-3.237|-3.028|-0.44||-1.538|-1.305|-2.135|4.119|-0.239|0.634|-0.695|0.393|0.153|0.571|-0.785|-3.043|-2.834|-0.225|2.263|-0.167|-2.249|2.066|-0.869|1.172|-1.403|-0.288|-0.735|-5.501||-0.231|2.547|-1.459|-0.849|-0.423|-0.895|-1.371|-0.875|-0.445|0.167|-0.056|-0.992|0.536|-0.642|-0.238||-1.886|-1.084|0.125|-0.777|7.924|-3.846|-1.462|-0.912|-0.657|-2.915|-3.56|-2.053|-3.989|-0.281|4.858|-1.514|-1.865|-1.556|0.312|0.094||0.047|-0.234|-4.184|-2.335|-0.479|-5.762|-2.483|1.312|5.237|1.974|-1.388|-1.313|-1.034|4.042|-0.261|-1.204|-3.472|6.937|-3.331|-2.4|0.196|0.874|-1.116|-1.172|-0.357|-0.26|-4.137|1.263|2.008|1.571|-3.829|2.862|-2.108|0.04|5.269|-0.933|5.74|-5.534|3.601|-2.882|2.319
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|-4.251|-3.741|-2.928|-1.498|-0.112|-3.429||-1.8|-2.539|2.583|-0.944|2.164|-3.912|-1.059|2.936|-3.246|0.264|-0.223|||0.244|-3.703|-1.009|2.525|-2.802|-2.469|0.094|1.184|4.239|2.53|-2.429|4.842|1.569|3.466|-0.131|0.862|0.869|-2.009||1.688|1.878|0.5|-3.213|-1.73|4.474|4.832|0.237|-4.985|-3.336|1.214|4.957||-1.685|-2.074|-5|-0.254|-4.961|-2.792|-2.326|-3.14|-0.606|-0.22|-4.995|-1.66|-2.535|4.152|-2.918|-0.57|1.827|4.834|4.921|4.721|4.89|0.727|3.819||4.864|-4.987|-2.556|-1.404|-0.227|-0.451|-2.167|-0.974|4.615|-1.656|-1.112|4.944|2.19|3.223|1.086|-0.338|-2.485|0.442|1.547|4.992|4.994|-2.106|-1.408|0.311|0.144|0.12|2.157|-1.378|-3.68|-2.075|-2.186|0.606|1.434|-0.633|-0.495|0.023|-2.694|0.906|4.99|4.995|2.242|-4.972|-2.986|-0.206|-1.379|4.884|-4.743||4.681|-3.381|-2.451|-1.449|0.508|0.11|-1.992|0.304|-1.687||1.849|-4.626|1.367|4.989|-4.912|-9.481|-9.988|5.067|-5.228|19.984|15.316|3.892|-3.587|-0.024||0.142|1.099|-0.9|0.667|1.182|1.443|0.839|-0.222|-3.331|3.217|7.412|7.852|0.687|0.345|1.636|-0.175|-0.146|-1.293|1.547|-5.15|0.529|1.669|4.156|-1.595||-1.005|-1.387|-2.161|2.528|4.76|3.575|-1.815|-0.631|0.12|2.09|0.962|-1.135|5.913|-1.912|-2.547||-2.247|-0.783|3.298|-2.28|7.695|-1.643|-7.562|0.539|-0.625|-0.855|-0.323|3.91|-0.395|2.879|-1.783|-1.929|1.655|-5.256|-3.691|2.729||-2.384|-3.726|1.313|1.078|1.573|1.511|-1.488|7.876|0.948|3.875|-0.38|0.637|0.932|-3.625|3.23|-0.793|-2.896|-2.785|2.298|5.46|2.585|5.049|0.209|-5.909|-0.846|8.475|-1.221|1.775|8.597|3.802|-3.102|2.913|-2.604|-1.719|12.796|2.608|6.447|-1.255|-0.921|-0.549|-0.456
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|0.137|-2.933|-3.226|-2.76|0|-0.871|0.5|-1.84|1.368|0.249|-2.195|1.235|-2.056|-2.13|-0.471|0.118|1.679|-1.418|-2.197|0.116|1.29|-0.234|-2.73|1.854|-3.034|-2.412|-0.437|-4.084|2.139|2.86|0.331|-1.092|-0.543|2.561|1.012|-1.768|4.023|-0.798|0.343|2.824|3.406|-2.026|-3.563|1.754|4.779||-2.275|-2.339|-3.281|1.609|2.233|0|-0.234|6.359|-3.952|0.967|-5.486|-1.018|0.227|-3.289|14.573|0.126|-1.609|-1.222|-3.878|0.472|3.419|2.889|2.182|4.845|0|||0.678|-4.897|6.011|-4.688|-3.88|-4.654|5.276|-0.125|-1.239|-0.37|-2.056|-0.361|2.091|-2.867|0|2.448|-7.475|-2.753|-2.26|1.641||-1.509|0.108|0.433|-2.225|2.609|-1.182|0.108|2.198|-3.907|-1.661|-0.414|3.312|-0.531|-0.212|-2.482|2.872|0.75|0.974|-5.714|3.158|-3.061|2.725|-4.6|-5.66|4.95|3.272|2.731|-4.032|-1.294|-4.739|6.566|-0.402|-3.961|3.5|1.42|-1.891|-11.454|-2.155|6.422|-1.802|-6.723|-0.418|4.825|-3.797|9.217|-6.867|-1.271|3.057|0.881|0.889|2.273|-3.084|4.608|5.854|22.754|1.829|-0.846|-0.601||2.589|3.974|2.632|3.401|0|-0.271|1.236|-3.191|-4.81|-1.003|1.013|-2.107|0|||1.255|0|0.759|0.636|-3.676|1.873|-1.718|-7.596|2.083|4.474|0|1.224|2.381|1.786|-1.135|-1.613|-2.657|-1.663|2.309|14.624|0.843|-3.784|-1.07|-7.426|0|2.668|0.639|0.903|3.333|3.022|0.275|0|0.554|-2.826|2.342|-3.329|-1.184|1.604|-8.108|5.304|4.885|-1.206|2.192|0.551|-1.759|-7.161|4.052|0.394|2.008|1.495|-7.071|1.408|-0.128|-0.635|1.157|0|-0.892|-1.382|-0.995|2.682|-0.635|3.548|-2.934|0|-2.122|-0.62|-1.346|-2.854|0.238|-0.474|0.357|0.599|-0.713|-3.333|-2.902|-2.077|2.578|-2.832|0.768|-4.707|2.246|1.63|5.626|0.694
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|-1.077|-0.984|-1.535|-1.668|-0.159|-1.561||-0.543|-0.77|-0.536|0.077|-0.61|-2.887|-1.243|0.662|0.816|0.898|-0.595|||-0.444|-1.818|0.146|-0.363|0|1.773|0.594|1.662|3.357|-2.586|-3.095|3.826|1.239|3.778|0.161|0.976|-0.162|0.407||-1.604|0.727|-3.507|-1.384|0|-0.077|0.231|0.854|-0.078|-0.693|5.528|-0.243||2.154|3.605|-6.048|0.568|-2.143|-3.002|-1.217|-1.202|-1.261|1.277|-2.06|-1.164|-1.575|1.012|-1.636|0.933|-0.713|0.071|0.936|0|0.725|0.364|0.073||1.03|-2.441|-1.694|-0.492|-0.21|-1.857|2.394|-0.211|0.353|0.782|-0.354|1.146|-0.143|-1.271|0.855|-0.071|0.357|1.01|-0.787|-0.214|1.818|0.438|-0.581|0.805|1.036|-0.807|-2.573|-1.825|-1.316|0.697|-1.103|0.485|0.557|-0.416|1.622|0.354|-0.772|-0.28|0.422|-0.837|-0.278|-2.772|3.066|0.35|-0.14|0.632|2.007||-0.782|-0.776|0.141|-0.492|-0.559|-2.985|0.959|1.319|-0.758||1.681|-0.764|-0.553|-0.138|-0.412|-1.356|0.136|-0.136|-0.807|1.363|-3.866|-3.173|-0.756|1.991||0.064|-0.765|-0.444|0.897|0.515|1.903|-1.867|-1.522|0.831|-0.698|4.582|1.963|1.792|-1.225|-0.81|0.203|2.072|-1.025|-0.611|0|-0.203|1.027|0.551|1.114||-0.278|-0.484|-0.89|1.53|-0.069|-0.415|-1.163|1.811|1.7|1.583|0.289|1.837|0.295|-3.21|-1.476||-0.698|0.987|0.283|-1.668|-1.1|-0.547|-2.14|1.15|0|0.068|-1.402|0.402|-0.6|0.536|1.152|-1.796|-0.858|1.269|-1.448|0.264||-1.815|-0.452|-0.386|1.105|-1.283|-1.516|-0.063|-0.752|1.205|-0.442|-1.676|1.833|0.19|-0.817|-1.179|-0.124|-0.247|0|-0.919|-0.366|1.236|-0.123|-1.818|-1.375|-0.535|0.238|0|-0.71|0.956|-4.724|-0.397|4.688|-0.766|-0.469|2.586|-2.176|0.89|-2.601|1.526|1.248|2.936
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|0.656|-0.652|4.545|2.804|0.234||||0.946|-0.704|-0.93|-1.826||-0.905|-0.226|-1.116|1.129|-1.556|-1.961|-0.217|0.656|1.106|0.893|-1.754||0.22|-2.57|2.637|-0.219|-0.87|0.877|-0.654|-1.29|-1.064|-0.424|3.736|3.409|0.457|0.922|-1.364|1.149|-4.605|0.22|0.442|0|-3.617|-1.053|-2.863|0|-0.811|-0.605|1.639|1.455|2.123|-3.484|0|-0.611|-1.008|-0.601|-0.598|-0.594|0.798|-1.378|-0.781|1.386|1|-0.398|-1.181|-0.196|-0.586|1.386|0.598|-0.791|-0.197|-0.588|2.616|0|-1.779|-0.197|1.4|0|1.01|0|3.125|2.128|-2.083|-1.639|-0.813|0.408|-0.204|-1.8|-2.534|-0.388||0.98|-0.391|-0.583|-0.771|-0.192|0.775|-0.578|-0.765|0.577|-1.328|0.381|0.768|-0.951|-2.593|-1.28|-0.545|-0.722|-0.539|-0.713|-0.178|||2.742|0.367|-3.54|0.893|-0.709|-1.053|0|0|-0.175|0.175|-0.524|0.175|-1.379|0.87|-0.174|-0.346|1.404|-0.697|-1.544|0|0.517|-1.695|-0.673|0.678|2.076|-2.034|0.511|-0.34||6.318|-0.539|-3.13|1.77|1.619|-1.068|-0.707|0.891|-0.883|-0.527|-0.871|-1.375|0.172|-0.172|0.518|0.173|0|-0.345|-1.361|-0.339|-0.506|0.169|-1.661|-1.149|1.5|1.18|-1.167|-1.961|-0.971|0.162|-1.122|0.483|-2.205|-1.09|1.905|-5.97|8.943|0.82|2.521|0|-1.163|0.669|-0.993|0.499|-0.825|1|-0.99|-0.165|-0.328||-0.653|-0.969|-0.161|0|-0.641|-0.952|0.8|0.482|-0.161|1.301|0|-0.806|0.649|0.326|||||-0.486|-1.752|1.29|0.162|-2.057|3.268|0.164|-0.326|0.988|2.881|2.609|-2.542|-0.169|-4.058|-2.992|-3.495|1.231|-0.763|2.344|-1.235|-1.669|1.385|-2.84|-0.594|0.598|-1.618|-1.449|1.025|-1.443|-0.288|1.312|-0.435|-0.145|0.877|-1.013|-3.894|-0.139|-0.139|-0.689
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-2.077|1.813|-3.779|-0.29|0.583||||1.479|4.969|-2.128|-0.303|1.227|-2.687|-1.76|2.402||0.301|-2.065|1.194|0|-1.18|0|-0.294|0.89|-1.462|-0.292|2.388|-2.899|2.679|0.599|0.602|0.912|1.231|-0.915|-1.205|-2.065|0.893|2.439|-1.205|0.606|-1.198|1.52|0|-0.303|3.125|0|-3.03|-0.901|1.216|-2.374|0|0.298|4.348|3.205|0.645|-1.587|1.942|1.98|0.331|-0.658|0.33|1|3.448|2.837|-0.704|2.158|-1.767|-0.352|-1.045|||-2.048|3.169|-1.045|-1.034|2.837|-1.053|-0.697|1.413|-3.082||-2.013|-0.667|-0.332|0.333|-0.332|2.381|-2|3.093|0.345|3.203|0.357|0|1.083|-0.36|-0.358|0.36|0|-0.358|0.722|0.362|-0.361|-0.717|0|0|-0.357|0.358|0|0.722|-1.423|1.812|-1.429||0|0.358|2.952|-3.214|-0.709|-0.704|0|-2.406|0|1.394|-1.375|-2.676|-0.333|0|-0.662|-0.33|-0.98|-1.29|0.324|1.645||-1.299|-0.965|-0.955|0.965|-0.321|-2.5|0.629|1.923|-2.194|-0.623|0.312||0.946|2.258|-1.587|1.613|0|1.307|-0.326|1.656|1.342|-2.614|0.658|-2.564|0.322|1.967|0.993|0|-0.984|-0.974|2.326|-2.273|0.984|-0.651||0|-0.325|-2.222|0.962|-0.952|1.613|-2.516|0.315|-1.246|0.312|2.564||1.629|-0.325|0|0|0.654|0.99|0|-2.258|0.649|-0.324|2.658|0.333|-1.316|5.19||2.482|-1.053|0.352|-1.73|0.347|2.491|-1.056|0.709|-2.083|0.699|0|0.351|-0.697|0.702||2.151|1.455|-0.722|0|-0.36|0.361|0|-0.717|0|-0.357|-0.356|-1.748|2.878|-1.068|-1.056|-1.389|-0.69|-0.344|0|1.042|-1.706|1.384|-1.365|-2.007|3.103|-1.024|0|1.736|-0.69|1.045||-0.692|-0.345|1.399|0.704|-1.73|-2.365|1.718||0.345
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|-1.447|1.023|-1.865|-1.275|0.57|0.286|-0.85||0.427|0.429|0.143||-1.964|-1.655|0.694|1.266|0.141|0|-0.976|-1.376|0.693|0.139|-2.038|1.238|-0.954|0|||-0.677|0.271|-0.136|0.136|-0.271|0.408|0.272|2.514|-0.417|0.419|0|1.13|-0.282|-0.976|1.128|-0.281|0.994|1.295|-0.43|-0.428|-0.426|-0.705|0.71|3.835||0|-2.446|0.725|-1.288|0.866|-0.431|0.144|0.871|-0.145|-1.709|-0.284|-0.845|2.011|-0.287|1.453||||||||1.176|-1.449|0|-0.719|1.017|-0.29|0.145|-0.72|-1.839|-0.842|0.564|2.457|0.29|-0.289|-0.575|1.163|-0.29|-1.569||-0.567|0.284|-1.125|-1.796|-1.093|2.378|-1.786|-1.488|0.956|3.39|4.118|1.19|0.149|0.902|0.151|0.302|0.761|0|-0.303|0.152|-0.454|1.692|-2.402|0|-1.04|0|0.448|-1.034|0.894|-0.297|0.149|-0.149|-0.148|0.898|0.15|0.452|1.22|-0.455|1.855|-1.522|-0.455|0.917|-1.949|0.15|-0.597|-0.888|-0.442|-1.451|-0.145|-1.429|5.581|-2.5|-0.147|2.099|1.832|-1.652|-0.745|5.669||0.954|0.479|0.321|0.645|0.649|-1.282|0.322|-1.27|1.449|0.161|0.649|1.149|-2.871|||1.621|-0.162|-2.06|0.478|1.29|1.639|0.494|-1.461|-0.965|-0.955|0.803|-0.479|0.482|0.809|0.98|1.157|-1.144|0|1.325|2.027|-0.838|-1.97|0.828|-0.821|-1.297|-1.595|0.642|0.484|0.162|0.814|-0.968|-0.482|1.136|0.984|0.826|0|-0.165|-0.165|0.165|-0.818|0.493|-0.164|0.828|-1.629|-0.163|-0.324|-0.162|-0.483|1.471|0.658|-0.164|2.353|-0.168|0.168|0.337|1.022|-0.845|-0.169|-1.167|-0.662|-1.307|0.493|1.163|-0.331|-0.33|-1.142|3.025|1.536|-1.014||-0.671|-5.096|-0.159|0.64|-0.319|-1.104|-0.782|1.429|1.613|1.639|0.329|-0.491|1.833|-0.332
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|5.653|6.447|-2.786|-1.913|-9.294|7.171|1.757|-7.695|-2.667|-1.198|-0.595|0.119|2.945|-2.628||3.333|-0.614|-4.455||1.548|8.387|-1.148|-2.366|1.133|0.379|-2.826|-2.515|-0.477|-1.871|6.742|0.502|3.238|-2.278|14.826|-2.962|0.853|3.535|2.879|1.538|6.209|3.729|7.273|-1.434|-5.424|4.24|14.343|5.319|-1.053|-2.062|2.105|-7.946|||3.2|3.95|-3.607|0.605|-2.554|-4.503|-1.661|1.308|3.884|-0.579|-5.302|-2.321|-2.098|-2.886|3.333|1.968|-2.443|3.804|-2.301|6.403|-1.117|-4.956|2.355|5.344|0.191|0.384|4.618|-1.581|-5.773|0.562|0|-4.301|2.762|8.6|-9.584|-2.641|3.273|-5.172|-9.375|6.667||-0.166|-3.84|-2.038|3.909||1.759|-2.087|-1.58|-5.24|2.769|1.563|3.226|-4.762|-3.982|1.194|0|2.29|-2.963|0.446|8.039|-6.886|-10.933|-2.216|-4.721|-2.542|1.35|0.617|-1.937|-2.938|4.034|-3.424|12.037|-6.203||-4.502|2.303|-2.597|1.559|-1.767|-5.14|-2.505|-1.184||1.752|-4.896|-2.932|-3.512|-4.917|2.765|-5.41|-3.983|1.852|-5.105|2.575|-1.187|3.15|-0.867||-3.917|5.263|-5|-0.249|-4.448|-1.871|1.024|4.872|-3.042|-0.08|0|1.215|0.407|-1.757|4.595|-1.481|-0.41|-1.613|-0.081|3.676|-1.074|-0.982|-2.396|-3.914||0.618|1.172|0.708|-1.853|-1.894|2.326|4.963|-1.285|-3.488|1.575|-0.859|-3.973|3.411|5.738|3.215|-2.314|-3.2|-1.73|-4.933|-1.109|0.074|1.654|6.827|2.133|2.179|2.934|-1.529|-1.506|-0.334|-0.167|-1.315|1.248|2.735|0.429|1.304|-0.433|0.697|1.325|2.536|1.845|0.837||0.655|-1.203|-1.727|-3.93|4.091|0.091|-4.766|0.435|-3.526|1.362|1.468|1.579|0.796|1.435|0.632|-1.599|-4.007|-1.346|4.573|3.364|-0.901|1.835|-0.547|0.921|-1.183||6.699|2.897|0|0.401|-6.121|-2.12|-3.211
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|-13.863|7.763|-5.166|-3.97|0.75|-0.81||0.659|-1.716|-0.737|-0.986|4.943|-3.783|-3.377|1.292|1.821|-4.1|2.612|||0.922|1.073|-3.947|1.705|-3.275|-0.576|2.503|2.092|2.167|3.158|-2.28|2.202|6.732|-3.868|2.825|-2.821|4.853|0.415||7.284|1.499|-4.512|3.019|12.427|1.866|1.642|0.123|1.57|2.376|0.386|5.362||1.208|7.559|-6.039|4.101|-3.386|-1.943|-1.056|-0.135|-0.591|3.476|-4.692|-0.85|4.437|1.514|4.422|13.258|-2.911|1.373|-0.377|-1.171|1.141|-0.61|1.819||2.444|-7.505|-2.27|1.36|2.85|-3.833|1.042|0.679|4.46|3.516|-1.846|1.395|-1.387|-1.048|-0.952|5.071|0.908|0.789|-2.79|4.025|6.753|-1.484|-2.235|0.67|0.348|0.946|-4.791|-2.345|2.769|2.021|1.329|-1.102|0.969|0.856|1.693|0.209|-3.762|-0.81|0.082|0.235|1.7|1.175|1.127|0.172|-0.025|2.968|-2.175||-5.378|-3.29|-0.752|-4.99|1.11|-0.429|0.312|0.465|-1.92||0.964|-4.197|-2.041|7.979|1.431|-3.894|7.034|-0.987|3.194|-1.155|-1.443|-3.702|-4.648|1.77||-0.346|-0.574|2.724|-0.703|-3.025|-0.707|-2.245|11.151|5.562|-2.084|-0.879|-2.449|3.028|7.51|4.578|-0.116|1.345|7.811|6.251|-1.618|-1.206|1.221|0.786|0.477||0.887|-1.714|-0.544|1.31|-0.386|3.69|-2.225|1.372|3.274|-0.439|-2.102|-1.867|4.961|-5.269|-4.036||-2.52|-1.381|-1.093|2.477|3.117|-1.591|-3.693|0.288|-1.433|-0.845|-2.827|0.013|-0.247|1.184|-0.977|2.142|0.832|2.249|1.517|0.998||-1.876|0.751|1.068|-0.808|-0.403|-1.139|-0.151|-1.151|0.149|1.208|-2.424|0.906|-1.517|-0.411|0.95|1.826|1.662|0.306|-0.319|-1.835|3.243|-0.766|-1.536|-1.858|-0.335|1.112|-0.513|0.149|-1.491|-1.945|0.393|-0.948|-0.555|3.321|1.572|-1.809|-1.027|-3.605|4.816|2.663|-2.425
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|-2.198|-0.274||0|4.286|-1.408||-0.699|1.132|0.426|-3.562|0.968|-0.413|-0.955|-0.946|-1.202|2.603|0.275|||-0.274|-3.821|-0.132|1.333|-1.445|0|1.332|-2.72|-3.379|1.783|0.77|0.907|-2.771|3.655|4.218|3.23|1.425|-0.707|1|0|0.575|-1.972|-0.699|-4.027|1.085|1.097|-3.571|-5.5|0|-1.112|-0.123|1.124|1.009||-3.175|1.361|-1.102|-0.85|-0.363|-0.601|-0.952|1.205|-3.037|1.063|0.833|0.239|0.6|-1.069|0.477|-3.233|1.882||1.311|0.119|-1.412|0.592|-0.938|-0.583|-0.233|1.296|-0.235|-1.047|-3.153|-0.225|-0.891|0.111|-0.333|5.882|-4.602|-0.89|1.239||-6.032|5||2.273|0.114|-2.658|-3.422|0.538|0.868|-0.86|2.198|1.111|0|-0.222|-0.879|1.111|0.111|2.159||1.149|1.754|-1.724|2.353|-2.299||-0.685|-3.311|1.342|-3.664|3.111|1.124|3.129|0.349|0.467|-1.04|-0.346|-0.344|1.397|1.178|1.071|-0.943|3.541|-2.616|0.119|-0.474||2.676|-1.083|0.605|-0.721|0.971|-1.788|0.239|0.843|0.242|0.121|-1.313|4.099|0.625|1.01|-1.124|1.521|1.675|4.161|-1.585|-1.432|1.053|2.013|-2.359|-1.038|-1.154|0|0|1.167|-1.28|-2.981|0|0.625|-1.84|0.617|-0.978|-0.365|-1.203|-0.598|0.12|0.845|-0.241|1.22|1.863|-1.829||-0.606|-0.483|0|-2.356|2.043|0.848|-0.722|1.341|0|-1.205|0.121|-0.361|-0.359|-1.765|5.853|1.389|-2.101|-0.247|1.884|-0.5|-0.125|0.125|-2.439|6.494|0.785|-3.046|4.371|-4.309||-0.879|-4.556|1.707|-2.381|-1.176|1.19|-1.176|1.19|-2.326|-0.348|0.232|3.361|1.958|-0.97|0|0.243|-1.79|-0.593|1.2|2.84|-0.491|1.623|-1.718|2.774|0|-0.627|-0.375|-0.989|0.248|0.248|1.385|-0.75|3.226|4.73|0.271|0.136|0.546|-1.743|-0.267|0.538
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-0.528|-1.502|2.305|4.123|3.967||||4.2|-1.961|1.661|-2.399|0.195|-6.216|-1.025|1.593|-2.275|5.897|0.638|-1.136|9.993|1.123|0.849|0.569|-1.885|0.845|0.282|7.599|1.779|1.016|2.729|-1.89|0.158|-1.4|-1.001|-1.142|1.546|1.015|1.667|2.19|2.239|0.584|-2.282|-3.84|0.314|-0.313|10|4.693|0.911|9.965|-2.299|4.179|-2.679|4.456|-9.981|-1.198|-1.364|-0.99|1.184|0.826|0.369|0.277|-1.277|-0.814|-1.251|2.473|-0.274|2.72|-0.374|-4.973|-2.426|0.087|0|0.523|0.702|0|5.171|-4.749|4.026|-3.017|3.3|-5.13|8.083|2.703|-3.268|5.83|-2.317|1.172|-0.871|1.175|5.803|2.387|4.606|1.578|-0.949|0.788|-0.948|1.299|5.542|-2.442|-9.426|-10|-4.004|-7.492|4.67|-0.264|0.088|4.312|1.49|-1.014|-0.732|1.864|0.846|6.4|-1.283|0.997|5.913|-0.786|1.112|-0.264|-1.968|4.378|-1.175|1.025|1.091|-0.272|0.934|4.595|-0.343|1.866|1.18|1.073|2.256|0.306|4.406|-1.633|-4.212|-1.365||0.597|0.42|0.846|1.847|2.203|1.339|-1.259|2.32|2.24|-1.493|1.248|-0.197|1.329|0.602|0.538|2.762|-0.275|-0.48|0.275|-0.137|0.83|-1.768|2.011|2.633|-3.103|2.041|1.139|-0.917|-1.801|-3.087|-4.487|-3.286|-0.494|4.244|-1.144|1.484|-1.837|-2.471|0.31|-1.284|0.926|1.887|0.126||0.634|1.938|-0.193|-0.895|0.838|5.578|4.034|-1.739|1.841|4.593|-0.148|1.273|-1.838|0.147|-2.443|-1.834|2.457|0.145|1.245|-0.365|-0.436|3.459|0.151|0.606|-1.345|||||-0.962|-1.531||3.158|-0.449|-2.125|0.22|-0.439|0|0.073|-0.942|-3.226|0.849|-2.415|0.277|-2.628|-1.526|1.005|3.11|1.26|-0.97|-2.632|-4.078|-1.467|-0.127|-2.424|-1.53|0.245|0.184|-2.575|0.06|6.645|-1.696|0.063|-0.063|1.337|-3.264|-2.11|-0.778|-4.457
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|-1.077|0.135|-2.625|-3.544|-4.01|-0.484|-1.077|||-4.348|0.807|6.38|-5.562|0.818|6.866|2.561|2.628|-0.393|-2.051|0.645|-0.513|0.516|-0.895|3.989|-7.16|-0.123|||2.528|-1.617|2.551|-0.508|-0.631|1.797|0.129|-0.128|2.097|0.263|-0.131|0.131|-3.426|-0.631|4.48|2.016|6.897|-0.143|-2.107|-3.654|-0.805|0.54|-0.537|3.043||0.417|-2.307|0.136|-0.541|-0.538|0.677|-1.467|1.902|-1.208|-1.325|-1.307|-2.672|-0.254|1.677|0.649||||||||3.634|-2.108|3.547|-3.17|0.265|0.936|1.769|5|1.302|0.876|1.032|-3.419|-1.127|5.341|-2.742|-1.422|-3.168|-4.095||7.681|0.429|0.865|1.462|-1.865|3.412|-0.882|0.89|-0.882|-1.163|-0.578|1.022|-2.003|1.304|0.291|0.146|0.586|4.594|-1.061|-0.602|-0.15|1.218|0.459|-0.153|-2.53|0|0|-4.274|3.235|-0.875|-0.58|-0.289|4.848|1.382|-0.611|-1.504|-0.15|-1.333|0.746|0.45|3.411|0.624|-1.687|2.355|-0.933|-0.618|1.73|0.157|1.115|2.951|-1.613|0.162|-0.322|0.812|0.818|0.493|-0.816|-1.605||0.322|3.328|-0.988|-0.164|-0.328|-1.929|-0.161|-1.268|-0.316|-0.939|0.314|0.473|-0.627|||1.109|-1.866|-2.131|-0.905|-1.486|0.149|1.818|0.763|0.614|-1.214|1.229|-1.214|1.229|-0.306|-0.305|-0.758|-1.198|3.727|1.099|2.247|-0.16|-1.887|3.922|0|0.164|-3.016|-1.408|0.157|-1.391|-0.614|-0.762|-0.304|0.305|0.153|0.924|-1.218|-0.455|-1.932|0.9|-0.15|-0.299|1.056|-0.897|-1.035|0|-2.312|-1.143|1.302|1.618|0|1.644|-0.742|-1.028|-1.161|1.324|0.295|-1.453|0.438|0.146|-0.581|2.84|0.15|1.52|-0.604|-0.451|0.91|-0.453|0.455|0.611||-0.758|2.009|0.936|0.156|-0.929|-2.417|-0.301|-1.484|1.353|0.758|1.227|0.308|0.309|0.778
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-0.847|-1.667||-1.639|-1.613|0|0||-0.8|2.459|2.521|-0.833|-3.226|0.813|-0.806|-2.362|-2.308|||0.775|0|0.781|-2.29|-0.758|0|3.937||0.794|0.8|-0.794|0.8|-0.794|-1.562|-0.775|0|0|0.781|0.787|0|4.959|5.217|-5.738|-2.4|-0.794|0|-1.562|-3.759|-1.481|-0.735|0.741|0|0.746|0|0.752|-2.206|-0.73|-1.439|-0.714|1.449|0|1.471|-1.449|-1.429|2.19|1.481|0.746|-0.741|0.746|2.29||||0.769|-2.985|-1.471|0.741|-0.735|-2.158|0|1.46|0.735|0|-2.158|-2.113|0|2.899|0.73|-0.725|2.222|0|-0.735|-2.158|0|1.46|0|1.481|0.746||0.752|0|-0.746|1.515|-1.493|0.752|0|-0.746|-0.741|0|-1.46|0.735|-0.73|2.239|0|0|0.752|0|-0.746|0.752|-0.746|1.515|-0.752|-0.746|0|-1.471|0|0.741|0|0.746|-1.471|2.256|0|0.758|0|-1.493|1.515|0|-1.493|-1.471|2.256|-2.206|0|-1.449|-0.719|0|-0.714|0|0.719|0|-0.714|||-1.408|-1.389|-4|3.448|-0.685|-0.68|1.379||2.837|-0.704|5.97|-0.741|-4.255|2.92||0.735|-2.158|-0.714|0|-2.098|-1.379|0|0.694|3.597|-2.113|-2.069|5.839|5.385|2.362|2.419|1.639|-0.813|1.653|0.833|4.348|-0.862|-1.695|0|-3.279|0|-1.613|2.479|-1.626|-2.381|0|0|0.8|0.806|0.813|0.82|1.667|3.448|0|0|1.754|-3.39|-0.84|0.847|0|0|0|0|0.855|0|0|0|2.632|1.786|-1.754|0|-0.87|-0.862|-2.521||1.709|0.862|0|0|1.754|-0.87|2.679|-2.609|-2.542|0|-0.84|-0.833||0.84|0|0.847|-0.84|-0.833|-2.439|-0.806|-8.148|0.746|0.752|-0.746|0.752|0|0
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|3.258|0.504|-4.337|0|0|-0.24|-0.716|1.208|-0.481|2.211|-2.864|5.542|-3.874|1.724|7.979|-0.792|1.337|-1.058|-0.264|-0.263|2.981|0.272|-0.541|1.928|-3.457|-2.338|4.62|0|-3.158|1.333|0|0.536|0.269|-2.618|3.243|-0.804|1.359|-1.867|1.078|3.922|2.292|-5.676|-2.632|0.796|2.446|0|-2.128|-2.591|0|0.783|4.645|0|2.235|6.866|-3.458|7.43|-3.293|-1.765|0.89|-0.882|6.583|-2.147|-1.807|-4.871|-0.852|2.326|-2.825|2.312|1.466|2.711||||5.732|-5.136|0.915|-5.476|-7.958|-0.265|3.279|-2.66|-3.836|2.089|-2.296|-1.508|1.531|-1.754|-3.39|1.975|-2.174|-3.044|-1.157|0.935||0|-1.835|0.23|-1.361|0.227|-3.509|-1.512|-0.43|0.649|4.525|0.683|1.152|2.844|1.199|0.24|0.971|-1.671|-2.331|-1.606|1.632|2.878|-0.477|3.202|4.103|-4.412|1.241|1.768|-3.415|-10.088|-2.146|-1.271|-4.646|14.583|5.366|6.494|0.785|-3.046|-0.253|3.403|-1.799|-3.713|-1.463|-4.651|3.614|0.728|1.478|0.744|0.499|-0.743|-1.703|1.481|-1.699|1.229|-5.349|0.939|1.188|2.433|0|0|-3.066|2.415|-0.481|0.971|0|-6.576|7.039|-5.069|-0.686|8.978|-1.716|-3.088|0|||-1.405|0.946|0.714|2.941|5.426|-3.008|-2.683|2.244|-1.232|1.247|0.754|-1.97|-1.932|0.976|-4.206|-0.465|2.381|6.599|1.809|6.319|3.409|-5.376|0|-6.061|0|4.211|9.195|1.458|-1.437|0.288|1.166|-0.58|3.604|-0.893|0|-2.041|-0.58|-0.862|0|-3.867|-2.162|-0.804|2.192|3.107|1.724|-1.416|-2.216|0.557|4.058|3.293|0.602|-4.046|-2.535|1.14|0.573|1.749|-2.279|0.286|-0.85|-1.12|-0.279|0|-1.648|-0.274|-2.667|0.536|-1.842|1.064|-1.571|2.688|-1.326|2.168|-1.6|-0.266|0.267|-0.266|-2.842|-2.025|2.597|-1.535|-1.013|2.865|0|4.632
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|-1.32|-1.463|-1.757|-0.477|0.479|-0.318|-1.258|||-3.343|-2.083||0.901|0.15|2.308|3.175|-1.563|0.313|0.949|2.1|0.487|-0.805|-1.115|0|-2.028|-1.08|||2.694|-1.097|0|1.431|-0.789|0.316|0.317|0.318|-0.79|1.28|0.321|2.299|-0.327|-1.926|0.484|-2.054|0.796|1.127|-3.87|-5.556|-0.437|0.146|-0.867|0.145||0|-4.69|2.257|-1.936|1.688|0.708|-2.621|0.277|2.991|-2.364|-0.277|0.278|0|3.156|4.185||||||||1.364|-1.345|-1.182|-1.456|-1.293|2.353|1.19|0.599|-0.447|0|0|-0.593|0.446|-2.041|0.292|-1.865|-0.143|-1.133||-0.423|0.997|0.143|-0.426|-1.538|-0.97|-0.688|-0.137|0.552|-0.686|-0.137|0.69|-4.354|2.989|2.65|-1.103|2.257|-1.253|0.843|2.594|0.58|-0.719|0.434|-2.945|-1.11|3.741|1.46|-0.146|1.18|0.148|-0.441|-0.439|3.328|-0.751|1.524|-0.455|-0.303|-0.9|0.452|0|-1.63|3.053|-2.239|0.299|-1.765|-2.299|6.098|0.153|-1.946|-2.482|1.032|-1.881|-1.003|1.159|-0.862|0.433|1.168|-5.125||-2.695|-1.33|-1.956|-1.667|-3.585|1.889|9.972|-2.432|0.68|-4.545|4.195|9.97|9.984|||-1.452|-0.322|-1.27|1.449|-0.64|0.482|0.81|-0.323|-1.118|-2.188|-1.082|0.31|1.575|-1.09|-1.835|-1.059|3.605|1.431|-0.945|2.419|-0.161|-2.969|-0.156|-2.584|0.305|-3.671|3.182|4.101|-1.246|-1.231|2.686|-1.094|2.564|-0.478|-0.318|-1.256|4.255|-1.61|-0.161|-0.797|-0.318|0|-2.632|-1.072|2.031|-0.467|2.389|-1.567|-1.085|-0.463|0.935|-0.465|0.781|-0.929|-1.223|-1.802|0.452|-0.6|-1.622|0.893|-1.031|0.593|0.746|-0.888|-2.171|-0.289|-0.431|-1.136|-0.424||-1.669|2.276|-0.706|0.568|-0.142|-0.704|0.709|-3.159|-4.211|5.556|0.279|-1.102|2.979|-0.424
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-0.714|2.19|-4.196|-2.055|6.182|0.733|-3.191||-2.083||-2.041|1.379|-2.685|-2.614|-1.608|2.64|1|0|-9.366|-6.232|-0.282|-0.84|-1.653|-2.156|-1.067|1.626|||0.545|0.548|0|0|-1.351|-0.804|-1.842|3.825|-0.272|0.273|0|2.235|-0.279|-1.644|-1.351|0.817|0.548|-0.545|-3.675|1.6|-0.794|1.34|-0.533|3.306||1.397|-2.186|-2.66|-1.053|-0.524|0|-0.261|0.262|0.262|-3.299|-1.005|1.015|-0.505|0.508|0.51||||||||3.158|-6.404|0.247|-3.11|1.951|0.244|-0.969|-2.364|1.196|10|1.064|-0.265|2.725|-3.421|-2.062|-1.02|0.771|-1.018||0.769|-0.256|1.823|-1.285|-2.75|3.627|-0.771|1.832|-0.779|-2.532|1.804|-0.257|1.302|-2.538|2.338|-0.773|1.571|-1.292|-0.258|-1.272|-1.256|-2.211|-2.398|4.774|1.272|3.421|-0.524|-1.036|1.047|-0.779|-1.786|-0.508|-1.253|-1.724|0.995|0.752|3.636|-1.282|-2.985|0.752|-1.724|-0.976|4.592|9.804|-1.653|-2.681|-0.533|1.078|1.366|0|0.826|-1.892|0.543|-0.271|1.934|2.841|-1.124|-0.559||-3.504|-1.592|-7.598|-2.158|-4.795|-2.667|3.687|-1.364|-0.677|-0.895|0.903|-0.449|0|||0.225|-1.77|-0.877|2.013|0|2.055|0.459|0.23|-1.584|-2.212|1.573|0|1.598|-1.573|0.679|0|-0.674|2.771|-1.591|4.265|-1.402|-3.167|2.315|-9.623|6.935|-3.664|-0.642|-0.426|-0.213|-1.879|-0.208|0|1.053|0.211|0|-0.629|-1.852|-1.42|-1.597|1.829|0|-0.203|-1.597|-0.199|-0.199|-0.593|0.596|1.411|-2.17|1.603|0|3.099|-2.419|-4.798|0.192|1.365|-3.208|-2.033|0.933|3.876|-1.338|-1.692|0.377|1.338|-0.759|-0.753|-0.188|-3.097|-3.515||3.455|3.578|2.907|2.789|-0.397|2.231|1.232|-0.612|-3.733|2.621|3.333|-0.621|1.899|-1.044
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-0.064|4.106|-2.894|-3.356|-5.186|5.208|-4.725|-6.722|1.114|3.28|2.416|-3.798|-3.024|-4.715||0.052|3.583|-0.379||2.722|3.926|0|0.756|0.821|-0.583|-2.446|-1.568|-1.76|4.064|-0.228|-2.124|1.937|2.933|1.488|3.067|0.929|1.893|-1.979|2.863|0.512|3.166|0.731|-1.311|-2.804|-0.696|3.471|5.895|-4.186|-4.505|-1.684|-1.837|||-2.682|-2.214|0.41|8.854|-1.258|-0.687|-2.97|0.979|3.157|1.865|-2.508|1.27|2.74|-1.033|-1.149|-1.94|-1.662|-1.035|-0.364|1.791|-1.1|0.184|5.216|2.916|-1.566|0.789|9.032|-0.072|-1.69|1.212|1.446|-0.575|2.355|1.418|-1.975|-1.937|-0.357|-6.795|-1.574|-3.359||-0.504|-3.587|-1.791|0.601||-0.775|-2.385|0.585|-1.669|-2.796|-1.27|-0.495|-0.492|-1.72|2.818|-1.737|3.6|-0.28|-0.391|3.889|4.361|-1.609|-2.043|-0.233|-4.928|1.919|0.969|2.154|-1.434|2.169|1.007|0.956|-1.877||-1.616|7.24|2.278|2.798|-1.789|3.3|-1.623|2.735||0.943|-2.431|-3.793|3.738|-4.269|4.186|-3.472|-7.368|-2.286|-5.098|2.388|2.621|0.286|2.22||-1.212|4.022|0.301|-1.072|-0.356|-4.043|2.51|-1.325|-0.573|-6.83|1.188|-1.227|-0.107|3.019|2.822|-4.68|1.308|-0.596|-0.592|-1.171|2.959|-1.67|3.283|-1.803||1.61|-0.552|-3.259|1.189|-1.596|-1.001|3.263|-3.717|0.262|1.654|-0.794|0.532|4.042|0.389|-3.228|-3.076|-3.763|-0.846|-3.365|-3.121|-0.648|-0.872|0.276|-2.248|-1.375|0.625|-1.969|8.547|1.445|-0.86|-0.946|-0.424|-0.469|-0.281|2.492|-1.834|-0.281|0.424|2.313|-0.955|2.096||-1.912|2.099|-1.538|1.019|5.913|-1.219|-0.051|-0.505|3.071|-1.487|-0.459|2.351|-0.623|2.284|1.839|-1.281|0.916|-0.908|0.591|-2.564|-0.469|-0.312|-0.773|-1.821|2.969||-0.312|6.586|1.975|1.142|-0.455|-0.509|-1.994
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|-0.709|-1.109|-1.425|0.71||||||5.023|-1.248|-1.437|1.184|0.12|-0.075|-1.869|-1.522|0|-1.174|-0.114|-0.143|-0.723|-0.241|0.541|0|-0.762|0.525|0.657|-1.339|1.126|0.862|1.755|-0.277|-1.494|1.532|-0.58|-4.236|4.849|-6.736|1.475|0.526|-1.353|-0.854|1.948|-0.836|-1.351|-1.333|0||-2.395|-1.651|-0.09|-0.128|1.768|-2.435|0.305|-5.652|-0.668|-0.131|-0.592|0.823|-0.817|-0.553|0.118|-0.714|0.117||-0.779|-0.347|-0.724|0.87|1.209|0.235|0.711|-0.694|1.179|0|0.012|0.119|-0.095|0.036|0.347|-0.381|0.024|0.215|0.709|0.157|0|-0.036|0.06|0.109|-1.262|0.06|-1.212|1.299|1.537|0.328|0.882|-0.802|0.366|-1.193|0.363|-0.72||0.458|-0.12|0.242|-0.672||0.313|-0.455|0.06|0.639|-0.444|0.12|-0.988|1.339|1.024|-2.553|-0.824|0.58|-0.694|-0.585|-0.315|0.082|-1.381|1.047|0.292|0|0.551|0.911|-0.401|-0.176|0.13|0|0.879|-1.163|-0.293|0.827|-0.575|0.484|-1.281|-2.42|0.871|1.678|0|2.228|-0.38|-0.178|1.078|0.096|0.7|0.194|0.097|-0.338|-0.108|0.57|0.622|0.973|-1.826|-0.815|1.005|-0.41|0.181|0.449|0.365|-0.413|-0.327|1.026|-1.267|0.827|-2.119|1.266|-0.528|-1.044|-0.59|0.462|0.285|-0.414|-0.024|0.012|-0.588|0.473|-1.513|0.315|-0.419|-0.922|1.095|-0.521|-0.3|0.418|-0.885|0.66|-0.208|-0.299|-0.172|-0.583|0.899|0.196|-0.38|0.196|-0.138|0.918|-0.07|-1.465|-0.023|0.564|-1.002|0.068||||||-0.193|-0.329|0.205|-1.112||0.861|-0.552|0.83|-0.677|1.827|0.59|0|0.453|-2.148|-0.261|-0.887|-0.179|-0.911|-1.088|-0.394|-0.142|0.971|-1.5|1.077|-0.688|1.529|-0.922|-0.719|-0.044|0.262|-0.489|-0.873|-1.266|0.021|2.475|0.559|0.11|1.29
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|-3.067|-2.876|-3.513|-5.317|4.524|-7.04||-4.913|-2.839|-3.324|6.828|0.558|-4.536|-1.486|1.202|0.432|3.444|-5.66|||3.241|9.999|1.298|-0.082|-2.114|3.695|2.611|0.607|6.508|-0.196|-0.537|-1.063|-2.287|0.529|-1.496|-0.107|-1.492|-1.342||2.051|1.185|-0.955|-1.765|-0.583|0.325|1.678|5.419|-3.17|-1.638|-0.146|1.329||-2.006|6.68|-7.388|1.84|-3.874|-1.824|-0.012|-4.211|-0.257|5.714|-6.581|-1.314|-0.313|-0.765|-2.145|-0.37|-1.725|0.166|1.644|-1.666|1.026|-0.791|-1.099||8.601|-10.098|1.293|13.409|-2.918|-4.71|0.062|1.563|-1.033|1.577|6.364|0.272|0.873|-0.348|-1.155|-0.178|-0.214|3.072|-0.993|-2.109|2.661|-0.288|-2.573|-1.05|4.838|3.91|-4.864|-1.454|-4.242|-2.877|4.073|0.096|-0.54|16.504|1.389|-0.161|0.471|0.445|2.514|5.607|-4.157|-3.105|-5.416|2.918|1.445|2.201|-2.441||-4.291|-2.589|-0.962|-1.451|2.358|-2.148|1.005|0|-2.29||2.463|-0.36|-1.174|-1.241|-0.845|-2.064|-2.168|4.558|-2.222|-5.266|-1.818|-3.191|-0.011|-2.46||0.662|-2.702|-2.735|-1.87|0.12|-1.236|2.972|-0.768|0|0.076|-0.061|0.096|0.259|-0.318|0.03|0.264|0.699|-0.356|-0.117|-0.369|0.005|0.183|-0.288|-0.493||-0.446|0.859|0.081|-0.343|1.09|2.468|0.488|0.11|0.11|0.137|0.354|-0.593|-0.079|-0.569|-0.395||0.24|0.183|0.131|-0.11|-0.109|-0.327|-1.039|0.992|-0.563|0.124|0.104|-0.016|0.218|-0.269|1.05|0.136|-0.964|-0.5|-1.182|-0.779||-2.878|-5.085|-3.103|2.557|1.039|-0.396|-3.487|3.753|7.507|-1.4|-2.23|3.314|1.548|2.518|-1.497|0.046|-1.728|-0.296|-1.68|-0.847|-1.827|1.345|-1.218|-2.948|6.044|7.207|-2.602|-0.072|3.743|-5.942|0.192|3.842|2.386|-1.042|3.324|-3.632|2.424|6.805|0.712|8.941|-0.044
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|-2.1|2.695|-6.076|-3.541|0.368|0|2.642||0.506|0|-3.301|-2.735||-1.175|-0.234|1.548|2.564|-0.727|-2.251|-0.354|0.594|1.937|-3.392|-0.117|-3.495|-2.205|||0.332|-1.31|0.881|-1.197|1.211|-3.915|-0.421|3.04|0.327|0.99|2.945|1.845|2.725|-1.517|3.005|1.217|0.859|-1.807|-1.19|-3.559|-1.914|0|-0.337|4.211||-0.233|-3.054|2.552|-3.037|-0.781|1.129|-2.208|2.257|3.263|-4.134|-0.996|-3.316|7.225|-4.491|2.815||||||||-3.373|-1.076|-3.631|-5.859|-0.967|-1.147|2.549|-0.585|-2.286|0.191|-0.19|-2.778|3.846|-6.977|-0.357|-0.708|1.073|-1.062||-1.396|-0.348|1.054|0.176|-0.525|-0.696|0|1.59|0.355|1.075|0.36|-1.068|-1.404|-3.39|-0.338|-0.504|0.847|-2.156|-4.134|0.159|-0.475|-1.406|0|-0.156|-1.988|0.307|1.875|0|0|-0.467|-0.31|0.467|-1.685|0.462|0.309|-0.766|0.153|2.034|-2.888|-3.942|0.44|0.739|-0.878|1.94|-0.149|1.36|0.303|0|0.457|-2.522|1.201|-0.299|1.366|-0.303|1.38|0|-0.458|-2.675||-0.884|4.462|-1.216|0.612|-4.246|-1.868|0.144|-1.418|-0.424|1.433|0.867|1.318|-2.429|||-0.427|-0.566|-0.423|-0.421|-0.28|1.852|1.445|-1.565|-0.986|-0.699|0.704|-1.389|1.695|-0.282|0.852|-0.142|-0.283|2.02|-1.841|0.857|-0.143|-2.503|2.861|-0.143|-2.778|-2.041|0.685|-0.137|-5.065|-0.901|-0.385|-3.465|3.99|-0.129|0.908|-1.027|0|-0.511|-2.003|-1.358|-1.46|-2.607|0.957|-0.83|0.958|0.602|1.22|-1.679|1.337|4.841|0.255|0.513|-0.891|-0.632|0.253|1.675|-1.648|-0.379|-1.615|-2.068|4.315|0.254|2.611|-0.906|-2.028|1.938|1.044|-0.519|0||0.522|-3.769|0.887|0.895|-1.263|1.149|-1.757|1.271|1.68|-0.769|1.299|5.479|3.841|1.151
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|0|0.855|-0.847|-3.279|-3.937||||6.723|1.709|-1.681|0|-2.459|0.826|-1.626|2.5||-2.439|-0.806|0|-2.362|-0.781|-2.29|7.377|-1.613|1.639|0.826|1.681|0.847|-2.479|-2.419|-2.362|1.6|5.042|4.386|-0.87|4.545|0.917|0|5.825|1.98|-0.98|-0.971|-0.962|1.961|0|-2.857|-2.778|-1.818|-0.901|0|0|0|1.835|-3.54|0|0|1.802|0|0|0|0|-1.77|0|0|0.893|-0.885|-0.877|-0.87|3.604|||0|0.909|-1.786|1.818|-0.901|0|0|-0.893|-1.754||-0.87|0.877|-1.724|0|0|0|0|-0.855|0|0|0.862|-0.855|0|0|0|0.862|0|0|-0.855|0.862|-3.333|3.448|0|0|0|-0.855|-1.681|0.847|0.855|0.862|0||-1.695|0|1.724|-1.695|0.855|-1.681|-0.833|-0.826|-0.82|1.667|-0.826|-0.82|0|-0.813|-0.806|0|0|0|0|1.639||-1.613|-0.8|-0.794|0|-0.787|0.794|0|-0.787|-0.781|-0.775|0||0.781|1.587|-2.326|3.2|0|0.806|0|-1.587|0.8|0|1.626|0.82|0|0.826|-1.626|0|-0.806|-3.125|0.787|0|-1.55|0||-0.769|-0.763|0|-0.758|-0.752|0|0.758|1.538|-0.763|0|-2.963||5.469|0|0|0.787|0.794|0|0|-2.326|1.575|0.794|0.8|0.806|0|0||0|0.813|-2.381|1.613|-1.587|0.8|-0.794|0|-0.787|0|0|0|-0.781|0.787||-1.55|2.381|0.8|-1.575|-0.781|0|1.587|-2.326|-1.527|0.769|0|0|-0.763|-0.758|0.763|-1.504|-0.746|-0.741|0|-0.735|-0.73|0|0.735|0|0|0.741|0.746|-0.741|0|0.746||-2.19|0|2.239|0|-1.471|1.493|-3.597||0
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|0.612|||-0.579|-0.805|1.163|||0.35|0.234|0.352|1.008|2.119|0.947|-2.473|-3.424|7.585|-0.951|-0.67|-3.611|-0.988|-2.825|-0.868|3.507|-1.933|-0.255|-3.581|0.688|1.141|6.272|9.032|1.109|-10.193|||||||||||||||||||||17.562|-25.347||0.96|-5.005|0.099|-2.666|1.959|-0.342|1.036|-2.407|0.314|0.461|0.292|-0.484|1.151|-0.269|-1.799|-1.278|1.174|0.894|1.621|-2.793|6.944|-5.887|-1.561|-0.728|0.686|-2.309|0.909|-3.356|-0.359|-0.291|3.569|1.03||0.07|1.862|-2.126|2.026||5.321|-2.639|1.212|1.583|0.759|-0.878|0.606|0.763|-1.082|-3.333|2.672|-0.546|0.524|-2.791|-0.363|1.026|-0.968|-0.911|-0.69|0.334|-1.76|0.212|-1.208|0.561|-2.171|0.114|-0.952|1.193|-0.479|-0.432|0.068|-0.812|-0.694|1.202|0.708|-0.995|-0.135|-1.708|0.603|0.336||0.112|-1.349|0.69|-0.839|-1.48|-0.325|0.043|-1.073|1.195|-1.708|-0.319|0.772|-1.312|-2.678|2.448|2.487|1.027|-0.065|-0.391|0.833|-0.654|0.262|-2.305|-1.905|1.036|0.318|-3.875|-1.842|2.21|0.971|4.717|1.072|-2.161|-2.34|-1.604|-1.138|0.778|-1.054|-0.804|1.926|-3.021|-1.372|-1.866|1.941|0.552|1.44|4.145|-1.295|0.746|0.667|2.501|1.277|0.304|1.88|1.527|-1.242|1.898|0.935|0.366|-1.042|0.045|-0.091|0.753|-0.612|0.182|0.502|-0.748|2.2|-3.271|1.156|-0.496|0.544|-0.541|1.117|1.293|0.231|-0.53|-1.003|0.068|-0.994|-1.161|0.584|1.643|1.201|-1.434|-0.611|-0.473|-0.515|-5.303|0.447|-0.403|-2.078|0.859|1.016|0.489|-1.136|2.767|0.173|-4.823|-0.185|-0.512|-0.529|0.102|0.143|1.114|-0.288|-0.796|1.219|0.519|-0.187|0.312|0.565|1.658|-2.87|5.054|1.788|-0.286
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|0|0.179||-5.254|-1.338|-8.702|-3.535||6.929|-0.626|3.734|-0.324|-10.694|2.065|-1.166|1.18|-7.25|||0.828|-1.361|5|-6.04|-2.995|1.587|-0.264||6.761|0|-6.209|6.32|0.141|-2.869|-14.983|12.402|4.788|-7.116|-6.643|-4.313|2.681|4.507|-12.38|-10.249|-3.512|9.514|-1.397|-8.409|-5.527|-6.763|0.485|-4.037|4.715|0.326|4.429|-2.003|7.928|-10.772|-0.161|-2.808|4.397|3.367|1.712|-4.575|-6.422|2.187|2.894|4.714|6.452|0.904||||5.736|-0.947|-1.676|-0.739|-9.076|-8.742|2.034|-0.156|-1.538|13.24|2.683|-2.102|-5.15|2.034|-3.909|2.163|-2.276|3.71|-8.346|-2.118|-0.602|6.061|-5|-1.786|4.186||0|0.939|1.59|-1.565|-3.035|-5.452|5.606|-8.46|-3.221|0|-4.487|2.632|-0.393|0|-5.1|2.551|-2.244|-4.41|-4.114|-1.464|-6.329|1.608|0.647|0.761|-2.748|-0.211|-4.724|-0.301|3.099|-2.714|3.538|5.373|1.221|-4.958|1.39|6.009|2.083|-0.346|-0.801|-8|0.529|1.286|-3.715|-0.206|1.146|-1.538|-4.645|-2.387|3.202|-0.49|-0.971|||-2.138|1.937|-0.721|2.97|0|1.61|-2.549||1.746|-7.176|2.857|-4.977|2.791|0.233||-1.379|-2.685|2.288|-1.131|-6.947|3.939|-0.218|0.659|-0.655|-2.553|-3.292|6.346|1.33|0|-1.313|0.44|2.247|0.225|-5.932|-2.68|0.414|1.471|-4.99|-2.339|-0.774|-0.577|-3.525|-5.272|-4.37|-2.936|2.167|2.215|0.686|-6.27|-1.27|1.613|1.806|-4.245|7.98|3.88|-6.897|-7.023|3.15|0.316|0.476|-2.326|1.415|-2.154|-2.985|-0.149|-2.044|2.545|1.674|-3.382|0.592|-3.29|-0.71|-2.628||0.696|-4.011|2.606|1.11|2.415|5.075|4.851|0.948|2.76|2.667|-5.363|-0.937||6.845|1.182|2.422|-2.694|-0.503|4.188|-2.551|1.73|-0.173|3.025|-4.746|3.873|-3.072|-1.18
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|0.141|1.286|0|-2.098|0.846|1.286|-1.961||2|0.287|-2.65|-0.967|||1.117|0.421|0.14|||0.141|0.566|-1.806|1.551|1.868|0.87|-0.719|0|0|1.312|-2|-0.427|1.151|2.963||-2.738|1.462|1.183|-2.171|0|-1.427|3.698|1.198|-2.196|1.788|-2.612|4.394|-1.639||-3.592|0.144|-1.278|-2.493|0.139|3.592|-4.527|-0.137|-0.815|-0.406|0.544|-1.342|-0.534|-1.187|0.132|0.132|-1.434|1.054|1.2|-0.398|-2.587|0.782|-1.032|0.649|2.667|-0.531|-1.309|0.792|-0.785|-2.302|-1.759|-1.607|-0.369|2.01|2.314|-0.256|0.645|0.259|-0.897|0.515|0.779||-1.282|0.645|-0.768|0.774|2.378|-2.196|0|0.519||2.667|-0.266|-0.529|-2.953|1.169|1.987|0.399|-2.338|0.26|1.992|-0.265|-1.565|1.187|1.067|2.881|0.275|-2.022|2.628|0.556|-2.177|1.379|-1.361|-2.52|0.266|-1.312|0.794|2.439|-1.6|-0.531|-1.309|-1.546|-0.513|-0.637|1.421|1.842|0.396|0.799|-1.83|1.19|-0.132||1.339|-0.267|-1.187|-0.785|-0.261|2.406|-0.532|-1.183|0.528|-0.132|-0.394|-0.393|-0.779|-0.517|4.313|0.406|1.931|0.277|-1.094|-1.083|1.094|-1.747|0|-0.932|-2.594|-0.13|-1.026|-2.133|3.911|-1.16|0.258|-1.901|-2.593|-0.491|-0.732|-0.966|-0.241|-1.542|0.837|-1.531|1.555|-2.791|5.651|1.37|-0.248|0.877|2.968|1.307|-0.391|-1.916|-0.886|0.765|-0.759|0.381|0.383|1.818|-1.535|1.558|-1.282|-0.383|-0.128|-0.759|0.127|-0.879|-1.485|0.124|1.128|1.786|2.484|0.658|0.93|0.4|-2.597|-1.282|-1.141|1.414|-1.519|-2.349|2.665|-0.253|-1.985|-1.225|-2.857|-0.592|2.177|-4.282|-1.37|1.155|-0.23|0.347|-0.575|1.399||-2.278|1.036|-0.458|-1.356|-0.785|0.791|2.076|-0.573|0|-0.457|0.114|0|0|-0.342|2.331|-0.464|0.701|1.784|0.119
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||-0.154|0.309|-0.154|0.155|0|0|||0.155|-0.309|0.155|0|0|0|0|0|0|0.155|-0.155|0.155|0|0|0.155|-0.155|0.155|-0.155|0.311|-0.155|0.155|0|-0.155|0.155||0|-0.155|0|0|0|0.155|0|-0.155|0.155|-0.31|0|0.155|-0.309|0.31|-0.155||||||||0|0.155|0|0|-0.155|0.155|0|0|0.155|-0.155|0|0.155|-0.155|0|0.155|0|0|0||0|0|0|0.156|0|0|0|-0.155|0.156|-0.155|0|0|0|0|0|-0.155|0.155|0|0|-0.155|0|0|0|0|0.155|-0.155|0.155|0|-0.155|0|0|0.155|-0.155|0|0|-0.155|0|0|0.155|-0.155|0|0|0|0|0|0|0|0|0.155|0|-0.155|0.155|-0.155|0.155|0|0|0|0||-0.155|0.311|-0.155|0.155|0|0|0|1.577|9.879|0.174|0.174|0.174|-1.205|||-0.684|0.515|-0.852|0.171|-1.347|1.365|1.384|-1.533|-0.677|-1.005|1.877|-0.678|0|0.855|0.171|1.038|-0.858|0|-0.681|1.382|-0.856|-1.849|0.677|0.169|-1.338|-0.829|0.333|0.167|0|-0.99|0.331|-0.33|-0.329|-0.164|0.329|0.165|0.664|-0.824|0|0.165|0.165|-2.576|0.976|0|-0.806|0.649|0.163|-0.485|0.651|-0.325|-0.485|0.814|-0.486|0|0.489|-0.163|-0.162|0|-0.645|-0.161|0|-1.115|2.28|-0.325|-0.324|-0.483|-0.64|1.133|0||-0.323|0.649|-0.162|-0.162|-0.643|-0.48|-0.16|1.131|0|0.65|-2.226|1.78|1.146|0.328
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2.985|3.077|-6.743|-2.925|-0.278|-1.907|1.381||-0.822|2.098|-2.055|0.413|||0.832|-0.552|1.826|||0|-2.466|1.813|-1.781|2.241|-0.14|-0.14|-0.831|-1.096|1.813|-2.582|1.377|1.681|0.281||-3.654|-1.467|-0.794|-3.694|0.384|2.222|4.651|-1.482|0.27|3.933|-0.42|2.143|1.449||0|5.666|-4.532|-5.525|-0.413|6.912|-12.821|-3.704|-2.292|-0.956|-0.119|-0.238|-0.826|0.833|-1.754|2.273|-3.129|0.7|0|-1.153|0.814|-1.149|-1.136|0|1.266|0.579|-1.93|1.732|0.116|-0.575|-1.136|-0.565|0|0.568|-0.452|1.376|-0.909|0.802|0|0.23|0.694||-0.575|-0.685|-1.573|0|-0.224|-0.112|0|0.79||0.796|0.687|-0.569|-0.227|-0.789|1.954|0.578|0.232|-1.032|1.278|-1.712|2.336|-0.465|0.703|-0.466|-1.943|1.744|0|1.176|-0.235|0.118|1.31|-2.212|0.468|-0.233|-0.349|1.176|-1.163|-0.578|-0.575|-0.571|-0.568|-0.901|3.256|-0.693|-1.367|0.114|1.037|-0.573|-0.456||0.458|1.276|-1.26|-0.114|-0.456|0.458|-1.577|-0.337|0.792|-0.338|-0.894|0.562|1.136|-1.124|0|0.565|-0.562|0.565|-0.338|-0.225|0.112|-0.892|1.242|0.682|0|-0.677|0.568|-1.011|0|-0.559|0.562|0.338|0.795|-2.222|1.81|-0.45|-0.337|1.25|-1.456|1.362|-2.111|0|2.389|0.687|-1.02|0|1.263|0.115|0|-1.695|0.113|0|1.609|0.811|-1.708|0.92|-0.344|0.345|-0.911|0.92|-0.344|0.576|-1.364|0.228|-0.341|0.456|0.805|-1.136|1.97|-0.346|-0.345|0.231|-0.23|-1.474|1.848|-0.688|-0.683|-1.79|2.171|-0.681|-1.454|0|1.591|-1.456|0.337|0|-0.336|0.337|-0.67|0.674|-0.447|0.112||0.337|0|1.136|-0.227|-0.339|-0.225|0.681|-0.676|0.795|-0.227|0.227|-0.227|-0.113|0.113|0.456|-2.444|0.334|3.103|-0.685
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||0.651|0.327|0|0.328|0.329|0.33|0|||0|-0.329|0|0|-0.328|0.329|-0.328||0|0|0.329|-0.328|3.041|-0.337|0|0|0.338|0.339|-0.673|3.125|0|1.767|-2.414|-1.695|-0.338|0.339|0.34|-1.01|0|0|0.338|0|-0.337|0.338|0.68|-0.676|-0.671|-0.334|-0.333|0.334|1.356|0.34|-1.342|1.017|0.34|0.341|0|0.342|0|0.344||||0|-0.342|0.69|-0.344|-0.683|0.342|-0.341|0.342|-0.341|0.342|-0.341|0.342|0|0|-0.341|0.342|0|-0.341|0.342|0|-0.341|0.687|-0.342|0.344|-0.342||0.344|-0.683|0.342|0|0|0.69|0.346|-1.027|0|-0.341|0|1.034|-0.344|1.042|-0.346|0.347|-0.346|0.347|-0.69|-0.344|0.345|25||||||17.172|2.062|1.571|3.243|2.21|-1.093|-1.081|3.352|0|0|1.13|-0.562|0.565|0|-1.117|0.562|-1.111|-1.639|1.105|1.117|5.917|1.807|4.403|1.274|||-1.875|1.911|0|0.641|0.645|-1.899|1.282||1.961|0|0|-1.923|-1.266|1.282||0|-0.637|-3.681|-1.212|0|-1.198|0|-2.907|2.381|-1.754|2.395|1.212|3.774|1.923|1.961|0.658|-0.654|-1.29|-0.641|0|0.645|-1.274|0.641|-1.266|1.282|-0.637|-1.258|1.274|0|0|1.29|0|0|-1.274|-2.484|-0.617|0.621|-2.424|4.43|-1.863|-4.167|-1.176|-1.734|1.765|-1.163|1.775|-2.312|0|1.17|-1.156|-0.575|2.353|1.796|1.829|-1.205|0.606|0|-1.198||1.212|-0.602|-2.924|-2.286|-0.568|-1.676|0|-3.243|-1.07|0.538|-1.587|-0.526||0.529|1.07|0|-0.532|-0.529|-1.047|0|-1.036|2.116|0.532|-1.571|2.688|0|2.198
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|-1.111|2.041|-3.077|-1.087|0.327|1.438|0.444||0.223|-0.554||1.804|-3.166|-1.399|-0.642|-0.638|1.73|-1.386|-2.292|-1.133|1.041|-1.839|-2.587|1.005|-2.451|-1.449|||0.485|-0.483|-0.957|-0.476|-1.408|-2.294|-0.457|0.922|-0.459|-0.457|-1.351|2.304|0.93|-2.715|1.376|0.461|5.34|1.98|-2.885|-6.306|-0.893|1.818|-1.786|3.704||1.408|-4.054|1.835|-1.802|0|0.452|-1.339|5.164|0|-3.182|-1.345|-1.762|3.653|0|5.288||||||||-1.422|-4.091|-6.78|-7.812|5.785|0.833|-1.639|3.39|-0.422|-1.25|1.266|-9.886|0.766|-0.76|-1.866|3.876|2.789|9.607||9.569|9.884|0.422|3.272|0.438|1.444|0.446|0.112|-0.666|-0.552|1.003|0|-1.429|-0.438|-2.246|4.236|0.336|-0.112|-0.556|0.671|-0.334|3.819|-0.116|-0.916|-3|0.111|-0.333|-0.221|-0.331|0|0|1.341|0.336|-0.999|-0.88|-1.196|1.21|-0.98|1.549|0.668|0.673|1.134|-0.451|0.454|-1.232|2.057|-0.568|0.687|0.229|0.115|0.346|-0.344|1.279|1.058|0.354|0.118|-2.644|0.694||0.465|2.017|-0.707|3.159|-6.05|-2.341|1.014|-0.56|-0.778|1.466|0.681|-0.452|-0.45|||1.023|-0.789|-0.561|0|0.45|0.339|-0.113|-1.665|-1.422|-9.055|0.5|-0.498|0.5|1.215|0.816|-0.508|0.613|3.598|-0.316|2.045|-0.642|-1.682|1.929|-1.06|-2.884|0.103|-0.103|-1.919|-1.493|-2.899|0.485|4.569|0.922|0|-0.102|-0.711|1.027|-1.715|-0.9|0.908|1.329|0.411|-2.6|-1.961|0.99|0.498|0.5|-0.498|-0.985|0|-0.976|1.485|0|-1.463|1.99|-2.427|1.478|2.01|-0.5|0|0|0.402|1.84|0.308|-2.01|-1.97|1.602|-0.597|0||-0.495|-0.493|-2.871|2.451|-0.971|-0.962|0|-0.478|1.951|0.49|0|0.99|0.498|0.701
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|2.836|2.761|-5.233|-3.235||-0.14|-0.42|4.685|2.399|-1.767|0.892|-3.994|-6.906|0|-1.953|1.319|0.664|-0.133|-2.584|1.176|0.923|-3.193|1.425|7.074|0.139|0|-1.639|-1.613|3.333|0.279|-1.238|2.539|-6.464|5.571|0|-0.692|-0.276|-2.159|1.786|2.535|5.655|-3.17|-1.839|0.142|-3.552|0|1.808|-4.894|0.935|20.418|2.98|0|5.779|4.197|-3.009|1.619|-3.806|0.697|-0.347|1.408|5.97|-0.557|-3.75|-1.235|1.25|0.358|-1.761|0.176|0.89|0.898||||2.768|-1.455|-3.169|-2.069|-2.027|-4.516|3.853|2.931|-1.024|-3.3|-9.821|-5.352|2.305|4.204|-4.585|0.867|-5.85|-4.793|7.222|3.152||-0.286|0.43|0.723|3.904|1.062|-0.303|-1.49|-1.757|-2.707|1.445|8.976|0.794|-5.97|0.752|1.064|2.333|-0.31|0|2.219|12.679|0.539|3.918|-1.471|-3.03|-5.556|1.02|-0.508|-2.152|1.513|-0.335|-0.666|-1.797|2.341|2.222|2.452|-1.552|-1.695|-1.993|-1.954|-10.102|0.737|-0.294|1.493|-3.039|-1.003|-1.828|-3.528|3.366|-0.696|-0.966|-0.685|-3.567|3.134|1.241|1.541|2.292|0.143|0|0|-2.107|2.89|-2.945|-4.295||-2.614|-1.163|-1.527|-4.612|-0.363|0.364|-0.842|0|||0.85|-1.905|1.449|0.242|-7.191|-1.549|1.232|0|0.904|0.683|-1.457|1.943|0.459|2.35|-0.931|-2.052|1.153|1.641|1.306|0.959|1.337|-5.727|-1.244|0.455|0|-0.677|10.062|11.034|-2.027|0.135|-2.119|2.442|0.409|1.803|-0.139|-3.087|2.617|0.138|0.555|5.255|6.532|-1.077|-1.216|1.231|0.464|1.252|3.065|-1.587|1.286|1.8|-1.926|-2.044|0.792|-1.252|0|-0.776|-0.77|-0.307|2.358|-0.313|-1.391|-0.767|-1.511|1.069|-1.799|0.603|1.531|0.616|0|0.154|0.155|6.24|0.828|-0.658|0.496|2.024|0|0.169|0.339|2.609|0.877|-0.35|2.693|0.542
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|-7.018|-0.35|-5.921|0|2.185|1.709|2.632||0.707|1.434|-4.124|0.345|-6.752|2.64|5.944|0.704|0.353|-1.906|-3.188|-0.168|1.186|3.509|-6.096|-1.461|0.163|0.655|||0.825|-0.98|2|0.671|-2.455|2.689|0.337|0.169|1.197|0.343|-0.342|1.563|-1.37|-3.311|0.499|-2.117|2.163|1.52|-2.31|-3.962|-1.406|-0.775|-0.922|1.878||-0.156|-4.62|1.667|-2.077|-1.462|1.484|0.149|1.355|1.374|-0.607|-0.152|0.917|0.615|4.502|5.963||||||||0.686|-3.317|1.175|-5.397|0.159|-0.159|-2.778|4.18|-2.508|0.631|-1.4|-5.022|2.731|-0.453|-3.216|-1.724|-0.143|-0.571||-2.232|3.017|1.458|0.734|-0.873|-0.29|-0.434|-0.717|0.144|-4.396|-2.019|4.501|-3.789|7.569|4.091|1.852|-0.917|2.508|-1.238|0.937|-3.03|-2.511|-0.147|6.94|-2.462|0|-1.216|-4.638|5.505|2.187|-2.883|-0.902|-1.042|5|-4.903|4.666|0.469|0.471|0.473|-5.09|-1.765|4.777|2.044|1.923|1.794|1.827|9.854|2.814|7.46|0.813|0|0.204|2.079|-3.024|1.639|0|1.245|-1.633||2.725|6.236|-2.179|1.325|-5.428|-4.582|3.505|-1.222|0.615|1.455|1.907|1.071|-2.505|||2.57|-1.059|-1.255|-0.417|-0.208|0.418|2.35|-2.905|-1.833|-2.772|-0.198|-3.435|3.557|-0.197|0.198|-0.784|-2.299|2.353|-0.585|6.211|-1.829|-1.6|3.734|-1.431|-2.976|-2.89|0.973|-3.745|2.299|-0.949|-1.126|-1.296|-0.369|-0.733|0.183|-1.268|0.364|-2.998|-1.733|0.874|0.704|3.085|-2.305|-3.754|1.56|0.174|0.876|0.528|-2.069|4.693|-1.423|0|-1.92|-3.046|2.249|1.049|-2.555|-1.178|-3.728|2.152|-0.658|0.33|3.59|0.688|-3.808|-0.658|1.502|-1.964|2.345||-1.485|0.331|0.667|-0.166|0.502|-3.079|1.647|-1.78|-0.803|1.964|2.689|0.337|0.508|1.375
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|1.19|-2.326||-4.444|2.273|-1.124|-1.111||1.124|2.299|1.163|-1.149|-3.333|-1.099|0|-2.151|-1.064|||1.075|3.333|-1.099|-1.087|-2.128|-3.093|-3||-1.961|2|-3.846|1.961|5.155|-3|-9.091|5.769|7.216|6.593|-1.087|2.222|3.448|2.353|-4.494|-9.184|-2|2.041|1.031|-6.731|-5.455|-1.786|-1.754|-5|1.695|-1.667|0|-6.25|0|-1.538|-1.515|0|-1.493|0|-1.471|-1.449|0|0|1.471|1.493|0|3.077||||-1.515|-1.493|0|1.515|-4.348|0|-1.429|0|-1.408|4.412|0|0|-2.857|4.478|0|-2.899|-1.429|7.692|-1.515|0|-2.941|4.615|0|-4.412|0||-1.449|-1.429|1.449|1.471|-1.449|-1.429|1.449|-2.817|0|-2.74|0|-1.351|1.37|2.817|-1.389|4.348|0|-2.817|-2.74|2.817|-4.054|2.778|-2.703|0|-1.333|1.351|0|-2.632|1.333|1.351|0|-1.333|1.351|1.37|2.817|-12.346|-1.22|1.235|-1.22|0|-1.205|0|-1.19|-3.448|0|0|-4.396|3.409|0|1.149|0|||1.163|1.176|1.19|2.439|-2.381|0|-1.176||3.659|-1.205|0|1.22|-4.651|1.176||2.41|-5.682|-3.297|-2.151|0|-4.124|-1.02|2.083|-3.03|-3.883|6.186|1.042|4.348|-1.075|1.087|1.099|-1.087|1.099|-1.087|-2.128|4.444|-3.226|-5.102|-1.01|1.02|-2|-2.913|-0.962|-2.804|3.884|0|0.98|-3.774|-2.752|4.808|-4.587|3.81|-0.943|0|7.071|-6.604|-3.636|-5.983|1.739|-0.862|0.87|-6.504|-2.381|0|2.439|-3.15|-0.781|-0.775|-6.522|4.545|-2.222|-0.735|-0.73||3.008|-5|13.821|6.034|-5.691|3.361|-5.556|-2.326|12.174|3.604|3.738|3.884||-0.962|-0.952|1.942|0.98|-0.971|4.04|2.062|-1.02|1.031|-1.02|-1.01|4.211|0|1.064
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|0|0|0|-0.037|0.037|0||0|0||0||0|0|0|-0.103|-0.007|0.104||0.007|0|-0.007|0.007|0|0|0|0|0|0|0|-0.022|0.022|-0.059|0.059|-0.133|0.133|0|0|0|0|0|-0.266|0.022|0.237|0.007|0|0|0|0|-0.163|0.163|-0.074|0.074|0|0|0|0|0|-0.015|0|0.015|0|-0.015|0.015|0|0|0|0|0|0|-0.015|0.015|0|0|0|-0.14|7.405|-1.099|-1.309|0.734|-1.423|1.769|0.369|-0.531|-2.104|-1.396|2.292|-0.116|-0.085|-3.299|0.955|0.128|0.008||0.008|-0.143|0.188|0.151|-0.023|0.06|-0.008|1.4|0.678|-0.031|-0.054|0.008|0.139|-0.046|0.216|-0.008||0.786|40.483|3.943|-2.547|-1.494|-2.995|-4.032|-2.794|-1.593|-2.887|2.376|19.011|0|0.578|1.466|0.023|-0.304|-0.708|0.42|0.281|-1.441|0.86|-1.138|1.541|0.528|1.95||-1.647|0.747|-1.667|0.941|3.155|-0.133|-0.47|0.95|1.634|1.635|-1.828|-2.434|-2.468|-4.948||-0.478|1.079|-2.849|-2.739|-1.279|0.063|0.252|0.945|-2.19|-0.383|-1.226|-1.111|3.416|0.768|-4.04||0.304|0.92|-1.896|1.29|0.727|-2.163|-1.963|0.722|-1.115|-0.67|0.803|-0.921|-0.865|3.39|2.132|0.644|-0.326|-0.527|-1.3|1.122|2.914|0.397|-0.983|-1.327|0.472|-0.174|-0.092|0.888|-0.87|0.836|-1.051|1.063|0.394|-0.964|-0.51|-0.498|-0.965|0.424|-0.772|-0.26|0.06|0.2|3.958|3.226||0|-2.872|0.105|-3.188|0.152|0.571|2.177|-2.141|-0.809|-0.101|-0.821|0.301|-1.699||-2.184|1.272|-2.63|-1.335||0.358|0.952|-0.455|1.423|-0.952|1.293|-1.276|3.827|0.607|1.035|-0.51|-3.846|-3.632|3.174|2.549|1.493|-1.923|-1.439|-2.409
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|0|-1.75||-1.961|0.493|-0.49|-0.245||1.238|0.498|0|1.772|-3.659|-0.485|1.728|-0.491|-1.214|||3|0.251|1.786|-2|0|-2.439|-0.243||3.526|-0.998|2.558|0|0.514|0.777|-0.771|3.733|2.74|6.725|-0.292|2.695|2.454|6.536|-2.857|-3.963|-0.906|-0.898|-2.907|-6.267|-1.078|-1.852|-0.264|-0.263|-0.783|0.262|0.526|-0.783|0|-0.26|0|-1.031|2.105|-1.042|0.261|-1.289|-0.513|0.775|-1.023|-3.695|-4.019|-6||||19.363|-0.265|-1.818|-1.786|-0.508|0.254|-2.481|3.069|0|1.823|0.261|-1.289|0.258|2.111|-1.558|0|-0.259|-1.531|-2|0|0|2.041|2.887|-1.039|-0.259||1.579|-2.314|3.457|0.535|-0.267|-0.266|0|-1.571|0.792|-1.044|-2.792|1.026|1.036|5.177|-5.168|0.519|-1.282|0|4.839|-0.268|2.755|0.276|0|-2.162|3.352|0.28|-0.833|2.857|2.639|-3.944|-1.389|0.559|-2.452|4.857|-3.047|-0.551|-0.275|0.275|0|-4.474|0.529|0.265|0|0.266|-7.16|-0.491|-1.928|7.513|1.579|-0.524|-0.521|||1.587|0|-2.577|4.021|0|0.811|-1.596||1.348|0|0.542|0|-5.385|1.299||2.394|-5.764|2.308|0.257|2.639|-3.316|-3.686|5.714|-0.773|3.467|1.626|-2.895|3.542|-2.91|1.887|0.815|-2.646|2.997|-1.078|-1.067|9.329|1.479|-0.588|2.41|-6.479|4.106|0.59|0|-2.865|3.254|4.969|-6.936|-5.978|6.052|3.274|0.299|1.208|-3.216|0|1.183|-6.887|-0.548|6.414|-6.027|2.817|-0.56|-6.053|-4.523|0.505|0|-1|-4.077|1.707|-4.651|5.911|0.495|-1.942|-2.6||0.475|-4.535|5|0.719|-2.342|-0.466|4.634|-0.485|6.186|13.783|-3.672|8.589||3.165|-4.819|-2.065|-7.123|-3.947|0|8.571|-1.961|2.292|-1.133|3.824|7.937|1.613|3.333
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|-1.805|3.358|-1.471|-3.203|-3.436||||1.394|3.986|-1.779|1.079|-0.714|-1.754|0.707|-0.702||0|-1.724|0|0.346|-0.345|-5.537|-0.647|-1.905|-1.869|2.885|0|-0.637|-0.633|-0.94|-1.846|-2.695|3.727|-0.923|5.178|0.651|4.778|-2.333|12.782|3.906|-3.396|-3.986|3.759|3.502|12.719|-7.317|-6.464|-6.071|0.719|-3.806|-1.701|0.341|1.736|-2.041|5|-4.11|-4.262|-2.244|-0.952|0.639|1.295|-4.037|0|0.94|1.27|0|1.942|-1.592|1.29|||2.31|0.331|-3.205|2.295|-0.974|1.316|-1.618|2.318|-5.625||5.263|-15.084|-3.243|0.271|-4.156|-5.637|0.741|-0.978|0.245|-1.449|1.471|-0.73|-1.202|1.711|0.988|-0.246|-0.734|0.491|0|1.496|0.25|-1.235|0.248|-0.247|-0.246|-1.695|-0.242|0.976|0.244|1.238|-1.463||-1.914|-0.476|1.205|-2.123|-2.529|0.462|-0.46|-0.911|-0.679|3.756|2.158|0|0|-1.185|2.927|-1.679|0|-0.714|0.478|0.481||-2.804|1.422|-1.402|2.148|1.699|-0.483|0.976|0.49|-1.449|0.485|0.733||0.245|0.246|0.993|-3.589|-0.239|-0.946|1.928|0|-1.073|-0.119|-0.592|-0.938|-0.234|-1.156|-1.705|0.457|-0.455|2.924|2.764|-0.716|-1.412|0||2.163|0.12|-1.54|-1.287|0.707|-1.622|0.349|2.381|-0.356|-0.707|-1.164||-0.116|-0.922|-0.23|0.23|0.93|2.138|1.08|-1.303|-1.171|-1.272|-0.803|0|-2.242|-1.545||-0.984|0.109|5.178|-2.36|3.488|2.994|1.458|2.875|-0.374|-1.23|-0.245|5.161|1.573|-0.651||-1.031|-1.02|1.031|1.438|2|-0.794|-1.434|0|0.393|0.262|3.252|0.958|-0.409|1.944|-1.235|-1.486|-0.671|0|0.134|-2.362|-1.167|4.189|0|-0.135|-1.594|3.151|0|0.275|-1.087|-2.128||-0.397|1.615|1.088|2.797|0.704|-1.389|0.279||-0.278
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|1.629|-0.583|-5.101|2.78|-4.639|5.063||1.673|-2.203|3.788|-2.732|-5.009|4.279|-0.75|-0.373|-7.11|-0.916|||6.204|4.713|-6.548|5.66|-0.625|-14.025|-5.051|-1.754|-0.746|2.446|-9.917|1.114|1.7|-2.755|-0.639|3.104|-2.745|-1.973|1.826|-0.905|7.282|-0.675|-3.084|-0.28|2.19|2.439|4.008|-1.94|-0.985|-3.333|-1.408|0|-0.374|4.907|8.059|-6.448|-4.545|0.956|-3.148|-2.262|-4.412|-2.365|2.422|-6.774|0|-0.879|3.817|-2.587|0.406|-1.519|-2.494|5.164|-3.175|7.784|-6.853|4.583|-4|-10.714|-5.469|-6.562|-10.704|-3.428|-0.916|0.108|-1.173|-2.85|-0.464|2.053|5.03|0.78||-4.775|2.168|5.731||0|-0.172|2.222|-3.116||0.857|5.422|2.469|1.187|-2.378|3.797|-6.231|-1.115|-0.641|-1.775|-1.356|1.433|2.346|-3.235|2.382|-1.937|0.286|-1.851|-3.622|5.114|-2.493|-4.95|10.087|-2.377|1.61|1.934|-2.626|-0.171|1.386|2.426||-1.227|-2.396|0|-0.567|2.5|0.762|-3.341||-2.967|2.709|-1.006|0.845|0|2.129|-2.085|-2.686|-3.492|-0.526|-5|0.05|-0.794|-19.881|2.028|0.203|2.5|-3.962|0|-3.233|-1.899|1.543|0.484|-1.338|-0.853|-1.494|1.325|-0.564|0.854|-4.182|0.548|0.275|-0.818|-0.091|-0.181|0.273|1.852|-2.439|1.56|2.06|-0.187|2.392|1.852|-0.774|-4.259|1.695|-1.117|3.868|-0.193|-1.239|0.479|0.385|-1.235|1.739|-2.542|1.919|-2.068|0.377|-2.394|-0.549|-1.087|0.364|1.476|-2.166|1.372|2.15|1.23|0.859|-1.132|-0.094|-0.282|1.333|3.55|-0.588|-0.585|2.395|-0.199|-1.278|-0.78|3.243|-0.121|0.363|-1.453|1.515|1.268|-0.65|-0.203|-3.899|-1.061|12.914|-3.732|7.919|0.091|3.565|-3.704|-0.628|-1.154|1.258|-0.625|-3.531|6.71|1.209|2.089|-1.727|-3.032|-2.126||5.023|0|-0.784|1.404|0.094|-0.28|-1.563
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|-2.344|-1.158||-2.996|0|0|0.755||1.923|0|-4.059|7.115|-4.167|0.763|0.383|-4.044|-2.857|||5.66|0|6.855|-7.463|-2.19|-0.364|0||6.589|-7.857|4.478|-9.764|0.338|0.339|0.34|2.083|-2.041|1.031|2.465|-0.699|0.704|1.429|-4.11|-3.311|-1.307|1.661|-4.14|2.614|-2.548|-0.633|-3.067|-3.835|2.108|2.469|2.857|-2.174|0.94|-1.238|0.937|-0.929|1.254|-0.623|-1.231|-1.216|-0.303|0|-7.821|2.286|5.74|2.16||||4.516|-0.322|-1.27|-2.477|-0.309|-0.917|0.926|0|0.935|-0.311|-3.881|0.904|3.427|-0.926|1.25|0.946|-1.858|-5|2.41|0|3.106|1.258|-6.745|0.294|2.102||-0.299|-1.765|4.294|0.929|-0.615|-0.612|3.155|1.278|0.643|0.323|-1.274|4.319|-3.215|3.667|-12.281|0.293|-1.159|1.173|3.647|0.612|1.869|4.221|1.987|0.332|-2.273|0.326|3.02|-0.667|1.695|0.683|-1.347|0.678|1.027|-2.341|-0.993|2.373|0|1.724|0|-1.361|-3.607|0.66|2.02|-1|-0.99|5.208|-0.69|-1.024|2.807|-0.697|2.867|||-4.452|1.038|0.347|2.857|-4.437|0|-3.934||12.963|1.887|1.533|-2.974|-3.929|0.719||-0.714|-2.439|1.773|-1.399|0.351|-3.716|-1.333|1.01|3.125|-1.706|-1.014|2.422|-1.027|-4.262|-0.651|1.993|1.347|-1|1.351|3.86|0|4.015|-0.725|-2.128|2.92|-4.196|-3.704|4.947|2.909|-6.143|2.091|-2.712|0.683|-6.688|-5.706|-0.597|2.446|0.615|5.519|1.65|3.061|-1.342|-3.56|0.325|0.984|-1.294|-0.323|-2.516|-0.935|-3.313|-0.896|3.395|-0.917|-2.096|2.454|1.242|-0.31|-3.869||1.818|-1.786|2.128|0|5.449|-9.302|2.687|0.904|0.606|1.538|-0.915|1.235||-1.52|3.135|-0.932|-2.424|3.125|-3.03|9.635|2.381|-3.289|-1.618|0|-2.83|0.315|0.635
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-0.299|-0.364|-3.42|4.474|-0.663|-3.365|-0.795|-0.945|2.618|6.948|5.009|-3.129|-3.001|-2.753|-4.134|2.243|2.125|-1.697|||-8.837|10.305|-3.147|-4.551|1.228|-1.572|0.915|0.031|2.599|-3.969|-0.835|6.815|0.512|-0.668|-1.534|-1.784|6.798||1.297|2.28|2.511|4.141|-1.467|-2.034|-1.519|1.9|-1.797|-2.526|-4.102|-5.205|-2.624|-2.923|-2.676|3.288|-4.66|-2.356|-0.297|2.548|-0.193|-2.11|0.763|0.164|1.16|-1.039|-1.322|0.461|2.131||1.832|1.314|3.243|3.32|1.83|-1.976|-1.32|-0.685|-2.385|1.118|-2.383|-1.749|-0.561|-1|2.974|0.201|-0.57|0.028|-0.595|0.142|-2.839|-1.091|1.438|0.111|0.922|3.141|2.663|0.685|2.099|-3.549|6.398|2.299|0.16|3.887|-2.209|-2.255|1.091|-1.766|-0.032|0.253|-0.221|0.571|-0.19|0.573|-0.884|-0.189|-1.794|-0.95|-0.518|1.078|-4.529|4.135|-3.029|-3.607|0.837|2.364|-1.771|-0.261|-1.399||1.684|-3.663|-1.051|1.602|-0.448|-2.643|-1.635|0.756||3.988|1.772|-0.2|-0.341|-0.65|-0.59|0.253|2.039|2.081|-0.438|-1.438|-3.04|0.448|1.019|0.341|2.803|1.783|1.355|-1.161|-0.592|-1.458|-0.753|2.098|-0.148|-2.922|0.345|1.994|0.679|-0.059|-0.906|5.197|-14.082||-0.342|0.317|1.829|-0.694|-1.214|0.718|-1.441|4.746|0.635|-1.549|-2.826|1.041|1.71|0.573|-1.187|1.506|0.884|1.657|-1.874|-0.494|2.358|-2.544|-2.115|0.837|-1.068|0.161|2.243|-2.22|3.031|-3.072|1.989|-0.38|-1.365|0.43|-1.847|2.877|-0.834|-1.302|0.669|2.214|2.522|2.765|-3.287|1.873|-2.84|-4.477|-0.105|0.317|-0.105|1.39|-1.527|0.026|0.529|-0.657|1.495|-0.584|1.508|-2.52|-0.73|-0.338|-2.16|1.287|-0.334|0.958|2.143|3.194|2.98|3.763|0.913|0.118|-1.681|-0.691|-0.058|-2.55|-0.252|0.534|-0.725|0.42|-0.028|0.62|-1.28|-1.182
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|-3.636|1.852|-3.571|1.129|-1.116|-0.665|0.222||-3.64|2.188|4.817||-0.229|3.066|-1.624|-0.691|-1.139|0.228|-1.794|1.364|2.326|1.176|1.675|0.24|0.969|1.225|||-0.73|1.232|0.247|0.248|1.253|-1.724|-1.456|2.233|0.75|0|0.503|1.015|-1.253|-0.499|0.25|0|0.251|2.046|-0.255|-1.01|-0.503|0|0|0||-0.748|-1.232|0.495|-0.493|0.247|-0.735|-0.73|0.489|1.489|-1.946|1.733|0.498|0.5|0|1.266||||||||-0.253|-0.503|0.252|-0.501|0.251|-0.251|-0.746|0.249|-1.474|0|-1.453|-0.482|-0.718|1.456|1.98|0.498|0.249|0.501||0|0|-0.499|-0.743|0.748|0|0.25|0.503|0|0|0|0|0.252|0.253|-0.503|-0.251|0.758|-0.503|-0.5|0.503|0|0|-0.251|-0.499|0.25|0|-0.744|-0.739|0.995|-0.741|-0.491|0|0|0|-0.973|0.244|-0.243|0.983|-0.245|0|0|0.99|0|1.253|-0.499|0.501|0|0.251|-0.251|1.013|-3.186|0|-0.971|3|-0.249|-0.249|0.249|-0.496||-0.983|0.743|1|0.503|0.505|0.253|-0.754|-1.241|0.249|-0.495|-0.247|0.496|-1.225|||0|0.246|-0.245|0|-0.488|0.49|0|-0.244|0.245|-1.449|0|-0.719|1.46|0|1.232|0|-1.217|-1.202|-1.655|-0.937|3.893|-1.202|1.463|3.275|3.117|-0.259|-1.781|-0.506|-0.754|-1.728|-0.735|-0.488|0|0.737|0|0.246|-0.246|-0.489|-0.244|-0.243|0.244|0.49|0|-0.73|-0.243|-0.242|0.487|-0.243|0.243|-0.243|0.243|0|0|-0.243|-2.83|0.952|0|0.239|-0.475|0|0.238|0.478|-0.713|0.718|-0.948|-0.472|0|-0.235|-0.468||-0.234|0.469|-1.389|-0.461|-0.913|-1.129|0|3.747|0|0.235|1.914|-1.878|0.709|0.955
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|-1.569|-0.889|-2.386|-2.019|-0.529|-2.07||-1.126|-2.592|-0.693|1.406|1.84|-2.2|-0.299|0.1|-0.89|0.597|-1.663|||1.59|-2.614|-0.959|0.288|1.463|2.193|3.189|1.567|3.348|-0.108|1.756|-0.328|-1.296|-0.75|1.083|0.217|-0.647|-1.067||-0.636|2.612|-0.433|-0.539|-0.855|-0.213|0.969|2.426|-1.413|-2.023|-2.492|1.582||3.607|4.571|-10.805|1.553|-4.167|-2.89|1.466|-1.729|-0.668|1.55|-5.581|-1.354|1.465|0.275|-0.275|2.922|-2.571|-2.068|8.277|2.291|2.764|3.826|2.842||-1.081|-4.145|-3.307|0.706|0.507|-3.899|-0.774|2.988|4.583|0.735|0.316|2.151|0.868|0|0|-0.216|1.427|1.448|0.111|0|0.9|-1.876|-2.054|0.983|1.327|5.239|-7.734|-3.423|-0.925|-1.816|-0.999|-1.379|0|3.996|0.308|1.038|-3.313|-0.5|2.561|1.773|-1.439|-2.894|-3.654|-1.141|-1.128|5.035|-4.072||-3.913|-2.05|-1.579|-4.523|3.109|1.047|2.504|5.472|3.213||1.282|0.297|4.119|-0.918|-3.162|-3.802|1.741|2.275|-0.099|-0.099|2.014|-0.301|-1.484|2.64||-0.101|1.754|1.893|2.039|0.215|0|-1.899|-0.837|1.702|-1.879|-3.33|5.426|-1.879|-1.339|1.569|-1.646|0.31|1.466|-4.309|9.31|3.164|1.607|2.955|0.118||-0.588|-0.352|-2.179|1.16|-2.157|2.086|-1.82|0.342|3.18|4.044|-0.971|1.98|3.723|-5.231|-4.196||-0.924|-0.345|-1.697|-1.008|1.362|-1.784|-3.132|-1.594|0.749|-1.477|-1.25|-1.437|0|0.206|5.309|-3.148|-3.835|-0.302|-0.501|0.1||-1.383|-1.075|-0.195|0.196|-0.195|-0.87|0.878|-0.485|0|-0.387|-0.193|0.388|0.097|-0.29|-0.768|-1.512|0.38|3.842|-1.647|-1.433|-0.664|2.729|-0.097|-1.628|-1.23|-1.766|-0.37|-0.093|1.502|-1.843|-1.364|-0.542|-0.807|0.27|-0.358|-2.448|-1.464|-2.108|1.803|0.172|-1.857
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|-2.147|-3.954|-1.062|-4.185|-0.881|-4.38||-0.518|-1.898|1.027|-1.823|3.609|-2.922|-2.073|1.452|0.074|-4.892|-2.179|||-1.401|-3.389|0.132|0.729|0.066|2.864|1.862|2.346|1.457|-2.777|1.02|-1.314|-1.65|0.248|0.876|2.729|-0.596|5.625||1.199|4.671|-2.585|-1.689|-0.258|0.198|1.278|2.123|-0.532|3.632|-3.715|0.125||-3.28|5.368|-9.799|1.933|-3.709|-2.65|-1.912|-0.947|3.108|1.409|-7.292|-1.049|-1.063|0.203|1.155|-3.504|-1.138|0.295|1.991|1.268|0.229|5.271|-2.998||1.904|-5.675|-4.764|-0.249|-1.055|-4.072|-2.457|-0.164|0.717|-0.417|0.753|1.505|-0.625|0|-0.334|-1.512|2.058|-0.067|-0.412|-0.937|3.198|2.412|-0.958|0.324|3.252|1.863|-2.459|-7.545|-2.495|-2.21|-2.402|6.244|-0.797|-0.365|0.496|-1.998|-3.302|-0.427|-0.071|0.769|-0.722|-3.901|1.217|0.407|-1.546|6.769|-3.828||-0.698|-3.355|0.885|1.091|4.361|-3.275|-8.575|0.355|1.657||0.493|-0.546|-0.35|1.412|2.335|-3.97|1.115|1.242|-2.807|-1.831|2.653|-2.951|-3.619|-2.101||-0.554|-0.782|1.418|0.937|0.102|0.334|-2.111|1.247|1.098|-1.094|-0.858|1.494|-1.005|-0.954|-2.838|-1.521|6.434|0.231|-3.947|-1.471|-0.579|3.545|0.544|0.243||-0.008|-0.65|-1.647|-0.522|-0.041|0.764|-0.734|0.938|0.746|3.687|0.034|-0.996|0.989|-3.316|-4.795||-0.559|0.213|-4.236|-1.098|-1.13|-2.146|1.585|-7.041|-6.256|-0.408|-0.26|3.2|-1.032|-0.452|4.658|-1.727|-2.241|0.169|-1.037|1.384||-2.427|-0.601|1.082|-0.988|-0.692|2.914|-0.194|-0.213|-1.11|-0.747|-1.858|2.942|2.538|0.415|-0.628|-1.183|1.871|-0.118|-0.926|-1.281|-1.227|1.726|-2.114|-0.215|-2.566|-0.642|-1.184|1.64|0.68|-1.312|5.24|-1.143|0.542|3.317|-0.649|-0.32|-3.667|-1.597|-0.627|1.784|0.025
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|0|4.571|-0.19|-4.364||||||4.962|3.762|-4.356|||-0.377|1.923|1.167|0|0|2.39|0|-1.375|1.8|0|0|0|-0.2|0.2|0|0|0|4.167|0|0|0|2.128|0.213|1.957|1.77|0|1.573|-0.447|-1.325|0|-2.998|3.548|-4.852|0.851|-0.424|1.071|-2.708|1.695|-0.422|10.233|-2.273|0|-4.348|0|-1.709|0|0|-1.474|0.423|-2.07|-0.617|0|0|0.206|0|0|-0.411|0|0|0||1.247|0|-3.8|0|0|-0.596|0.6|-1.961|-0.778|2.8|-0.794|0.398|0.601|-0.598||0|-1.375|1.394|2.033|0|0|-0.405|0|0.816|0.823|-0.205|0.62|-0.412|-0.816|0|2.941|0.211|1.064|1.075|-1.064|4.677|-1.751|1.106|-0.221|0.667|-0.662|-2.16|-2.114|0|-1.458|0|0|0.209|-2.642|1.653|0|-1.224|-2|0|1.833|-1.996|-0.595|0.8|0.604|-0.201|0|-0.4|1.215|-1.594|4.583|3.004|3.556|5.634|-0.699||0.941|-1.163|2.381|-0.238|1.691|-1.429|0|-0.943|0.952||-1.176|-3.409|0|-1.786|0.448|-0.889|-3.017|0|3.111|0.671|4.684|-5.111|-3.017|-3.333|-1.639|5.857|-0.86|2.423|-2.155|-0.642|-0.214|1.739|0.656|-1.931|0.215|0|0|4.73|3.738|0.234|-0.698|-0.922|0.463|-1.37|-0.905|-1.559|1.354|-0.673|-0.446||0.448|0.45|-1.77|-1.952|2.902|-1.969|-3.178|0.855|-1.887|-0.209|2.796|0.868|1.096|-0.87|||||0.877|0.885|2.727|0.457|0.922|0|-2.472|0.907|-2.434|-1.952|-0.432||3.118|0|1.126|-0.671|-0.223|2.517|5.301|0|-1.19|4.478|0.5|2.041|-0.759|-1.003|-0.25|0|0|0.503|4.737|1.877|-4.113|-1.768|-1.98|1|0.251|-0.499|-4.067
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|0.541|-0.431||-3.531|0.732|-5.159|0||7.463|-0.636|0.106|-4.651|-5.989|3.748|-2.312|-4.42|-2.338|||-3.304|4.545|5.769|-1.701|3.929|-3.048|5.634||5.408|-2.683|-6.467|5.071|1.859|0.311|-6.673|-1.147|3.976|2.028|-5.01|1.965|9.345|16.23|-3.494|-8.49|-7.637|2.292|-2.736|-1.889|-6.331|-3.417|-2.113|-2.406|0.345|-4.605|2.185|-4.494|1.301|-4.206|0.312|-4.335|-3.463|-1.702|-0.704|-3.401|-0.541|0.819|0.687|-0.682|1.664|6.186||||0.295|-3.424|-6.032|0.811|-4.762|-0.766|1.032|2.378|-2.824|3.179|-3.205|1.695|-1.032|3.196|-0.793|2.853|0.546|0|-1.215|2.348|-2.03|1.651|1.395|-3.499|-0.134||-0.268|2.755|-0.548|0.69|-2.423|-1.589|1.071|-0.533|-3.718|3.723|-4.326|5.787|-1.72|5|-8.28|-1.506|0.631|-3.06|0.492|-1.335|-3.851|3.502|-3.497|2.021|-1.752|-0.581|-2.712|-1.117|-0.556|2.273|-2.331|3.089|1.392|-0.691|1.284|-1.494|-0.458|-3.104|-3.94|0.321|-1.162|0.424|-7.775|-2.153|-0.713|-2.771|2.123|1.435|2.2|-2.153|4.239|||-0.496|0|-0.739|1.805|-0.2|0.604|2.266||-2.51|-2.353|2.204|-2.634|3.327|-1.538||-3.125|2.716|2.17|-3.081|-2.153|-2.108|-4.045|4.46|0.709|-4.515|9.926|1.665|2.482|-1.628|0.306|3.267|0.423|-4.061|-3.194|5.331|-2.227|15.962|-3.837|-0.561|0.112|-0.112|-1.98|0.221|-0.766|-0.327|2.458|1.016|-0.784|-1.544|2.255|-1.881|2.727|-5.782|9.882|-2.299|-7.937|-8.696|0.242|0.732|0|-5.093|-5.882|6.25|-0.917|0|0.461|4.327|0.971|-3.059|-4.494|-0.67|-2.82|-1.915||-2.49|1.903|1.068|0|-6.212|-1.965|17.281|-0.23|0.23|0.93|0.939|-2.517||3.555|0.957|0.966|-4.828|3.571|-1.639|-2.064|-0.909|0|4.762|-6.459|3.695|-1.367|3.052
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|2.844|-2.765||-5.652|-0.217|0|-0.647||-1.486|2.169|0.436|3.146|-7.292|0|-2.041|-2|-0.99|||1.406|-0.599|0.2|-3.101|0.389|-3.383|0.758||-4.174|-0.899|-0.358|-2.448|-2.222|1.386|-3.512|1.874|0.514|1.742|3.052|2.39|6.043|7.773|-3.252|-9.057|-3.393|0.719|1.091|-3.339|-3.559|-7.668|-0.156|0.629|-1.242|-5.572|3.333|-3.93|-2.966|-26.48|-0.824|2.318|-1.658|0.416|0.628|0.526|0.105|0.957|1.402|-0.643|-0.639|1.733||||1.095|-1.616|-0.215|0.541|-1.7|3.293|0.998|0.557|0.9|0.113|2.54|1.643|0.472|1.557|0.602|0|0.606|-0.483|-0.12|0.728|-2.138|0.959|-1.068|2.68|-0.845||2.096|0.123|0.248|0.373|-1.949|2.369|0.25|0|-0.621|0.124|0.752|0.125|1.529|1.948|-0.901|1.172|0.13|2.815|3.9|-2.313|0.685|0.275|2.68|0.71|0.428|0|0.286|0.72|-0.144|-1.278|-0.845|1.574|-0.427|-0.707|1|-0.99|2.168|-0.288|-3.343|0|4.209|-5.616|2.672|-0.281|4.853|-3.546|1.293|-2.657|-0.694|2.564|0.286|||-0.709|-0.844|1.571|2.941|1.796|1.366|-5.316||3.111|-4.255|2.026|-2.125|-2.351|2.119||0|-3.411|0.825|-1.624|-1.071|-1.84|-1.04|-2.163|1.158|-3.117|-1.716|2.256|0|-0.125|0.125|-0.25|0|1.781|1.028|3.733|-1.055|1.337|-2.222|-0.907|-0.258|-0.514|0|-1.768|-0.752|3.368|0|-1.279|-0.761|-0.127|-1.375|1.911|-1.134|0.506|1.152|1.166|-2.893|-2.454|-0.731|1.108|0|-0.123|-1.812|1.222|1.868|-0.986|-0.977|5.541|0.129|-0.129|0.129|-0.641|0.128|-2.747||2.038|-0.381|-1.253|-0.746|0.626|-1.236|2.535|-1.866|-1.35|2.387|0.759|-5.502||0.966|-2.012|-1.4|1.3|0.118|2.3|-0.121|0.242|0.243|0.488|-2.847|0.477|1.697|-0.96
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|-0.535|-1.579|-0.524|0|1.596||0.535||1.63|6.358|0|1.765|-0.585|0.588|1.19|0.599|4.375|1.266||||0|-1.25|-0.621|0.625||0|0|0.629|-1.852|-4.706|-1.734|2.367|1.807|1.22|1.235|3.185|-0.633|3.268|-0.649|1.987|-2.581|-2.516|-0.625|5.96|2.027|-1.987|-1.307|-2.548|-0.633|3.268|2|-0.662|0.667|-1.316|-0.654|2|-1.961|-1.923|-0.637||-0.633|1.935|-0.641|-1.887|0|-2.454|3.822|2.614|0|-1.29|0.649|1.316|0.662|-1.307|0|-0.649|0|-1.911|0.641|3.311|-1.307|-0.649|0.654|-1.29|0.649|2.667|0|0.671|-1.974|3.401|0|||-0.676|0.68|0.685|0|0.69|0.694|0|-0.69|-0.685|-1.351|0|-1.333|-0.662|0.667||-1.316|0|2.013||0|2.055|0.69|-1.361|-1.342|-2.614|0|0.658|0|-0.654|0|1.325|-2.581|-0.641|0.645|-0.641|-1.266|-0.629|0|2.581|-1.274|0.641|-1.887|2.581|-2.516|0.633|-3.067|-2.976|0|-1.754||0|1.183|-2.874|0.578|0.581|4.878||-0.606|0.61|1.863|-1.829|-0.606|0|0|0.61|-1.205|-0.599|3.086|1.25||0|1.266|0.637|-3.681|-0.61|1.235|-1.22|1.863|0|-1.829|1.863|0|-0.617|3.185|0.641|0|-1.266|-1.863|5.229|4.082|-0.676|0|1.37|2.817|0.709|-1.399|1.418|0|0|-1.399||-1.379|2.113|-4.054|0.68|-2|-3.846|0.645|6.164|-1.351|0.68||-1.342||0|0.676|0|-3.268|-2.548|-0.633|0|0.637|1.948|-0.645|0.649|-5.521|-1.807|0|1.22|-1.205|0.606|0.61|-0.606|0.61|-1.205|-0.599|1.829|0|-1.796|-1.765|-0.585|2.395|-1.183|0|-0.588|-1.163|0|-2.273|1.149|-0.571||1.156|2.367|0|0.595|0.599||0
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-1.296|-0.199|-0.593|-1.845|4.835||||-6.339|-0.474|-0.847|-4.69|-0.433|-3.67|-0.415|-0.824|-0.41|1.414|0.502|-0.582|-1.232|1.585|3.899|2.214|0.624|-1.665|4.679|2.156|0.188|-1.662|-0.551|7.291|0.694|-0.099|-1.272|0.393|4.41|1.828|0.789|0.423|-0.891|-0.105|1.111|1.613|-1.274|5.193|0.056|-0.5|-2.493|0.765|-0.651|-0.378|-7.592|-1.476|-9.929|-2.675|-1.278|-1.262|0.338|-3.502|-1.048|0.161|-2.441|1.357|-1.339|-0.704|-0.467|5.936|-1.382|-3.073|-4.873|5.538|0.878|3.468|2.367|4.969|1.532|-5.209|1.826|2.679|2.377|-6.973|0.341|-1.014|-1.086|3.547|0|2.756|1.26|-1.768|3.857|3.223|4.249|0.797|-2.24|3.009|-4.227|-0.857|8.527|-2.273|-10|-9.984|-2.474|-9.986|6.667|-0.382|9.992|0.591|2.778|4.823|3.875|7.194|0.356|1.864|0.468|3.222|1.86|1.612|-2.546|-0.753|1.806|3.22|-0.45|2.067|1.044|0.76|1.785|3.256|0.93|1.255|-0.063|0.695|0.253|-1.681|2.228|-0.444|0.895|3.371||-0.329|0.596|2.444|-0.068|1.445|1.822|-0.696|2.35|3.084|-0.656|-0.724|-1.638|0.717|1.014|0.51|1.403|-1.67|-0.29|0.436|-0.578|0.509|0.658|-0.942|0.145|-0.792|-0.216|0.797|-0.861|-1.206|-0.774|-0.629|-0.279|0.14|0.14|-1.107|0.978|-2.386|-1.212|1.158|-0.744|0.068|0.203|1.794||0.976|-0.623|-1.299|0.897|1.186|-0.209|-0.692|-0.619|-0.206|0.275|-3.389|3.722|-2.487|1.293|0.754|-0.681|0.548|2.6|-0.21|0|-0.419|1.416|-0.353|0.354|-1.465|||||-0.278|-0.622||1.403|-1.587|-3.271|0.604|-0.468|0.809|-0.603|0.947|-0.471|0.951|-1.34|0|-2.928|-0.966|0.194|1.908|0.596|-1.113|1.259|1.207|-0.93|-0.66|-1.174|-0.712|-0.129|0.13|-0.451|2.174|-0.066|0.066|-1.172|1.857|-0.92|0.528|-2.07|1.577|-4.216
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|1.433|2.95|1.649|-2.911|-1.576|-0.143|-3.453||-0.138|0|-1.762|0|||-4.156|1.316|0.662|||0.936|-1.058|-0.657|0.795|2.304|0|-0.405|0.407|0.958|-0.949|0.272|1.238|1.253|2.134||-1.678|0|1.563|0.571|0.865|0.58|3.139|0.3|0.301|2.308|-4.412|0.443|-2.59||-3.74|6.647|-2.45|-1.42|-0.705|6.777|-4.735|4.03|1.824|0|0.305|0.153|0.153|0.926|-2.262|0|1.067|0.923|-1.664|0.303|0.304|-1.351|-0.299|1.366|2.488|-2.576|-0.602|0.759|0.611|-2.239|-2.899|1.025|1.637|0.299|-0.593|-0.882|1.644|3.56|2.54|-0.787|0.954||-0.632|0.476|1.286|-0.161|0|0.161|1.967|0.164||0.495|-0.656|0|-2.087|2.975|0.833|0|1.695|-1.502|-1.964|2.174|-0.499|1.008|-0.335|-0.167|0.673|2.062|-0.683|0.171|-4.723|2.504|-1.48|0.496|-2.104|-1.278|-1.262|2.755|-1.595|-0.318|3.624|0|0.165|-0.329|1.333|0|-0.166|-0.166|-0.824|1.846|-2.614||2.17|-2.443|-0.163|-0.646|0|0.162|0.651|0|0.656|1.667|-0.99|-0.165|-0.328|2.872|2.069|-0.685|4.286|-1.754|1.243|-0.705|0|-0.874|2.143|-1.235|-0.526|-0.524|0.703|-0.175|-3.716|0.68|-1.176|0.847|0.855|-0.51|-1.01|0.678|-1.667|1.523|-1.99|-0.985|0.661|-3.2|5.932|1.027|-0.68|1.379|2.474|1.252|0.359|-2.281|1.968|-0.179|-0.533|-1.228|-0.697|0.35|2.143|-1.235|-1.903|-0.173|-0.172|-0.855|1.386|0.174|-1.37|1.038|1.404|-0.524|1.058|-0.176|2.342|-1.596|-3.093|2.465|-1.56|-0.517|-0.344|-2.513|2.754|-1.858|-2.471|1.167|-1.639|-0.327|-0.326|0.163|-1.605|-2.351|0.79|0.796|-1.413|0.315||-3.201|0.923|-1.366|0.152|0.612|0|0.615|0|-0.154|0.308|1.248|-1.687|3.328|0.478|1.29|1.307|0.164|0.825|-1.463
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|1.217|-1.909|-4.773|-1.124||-0.67|0.448|-1.978|-0.219|-0.219|-1.931|0.215|-3.125|-1.235|1.04|0.208|0|-1.639|-1.215|0|0.407|0.82|-2.204|0|-1.188|-2.885|-1.328|-1.311|-1.838|4.817|0.581|2.178|-0.786|0.197|-0.781|-0.583|0.39|-1.912|-2.06|0.565|1.919|-0.192|-2.43|-0.372|2.091|0|-1.498|-5.654|-1.736|4.727|0|0|1.852|2.857|-4.719|0.182|-5.336|-0.172|1.217|-4.007|9.707|2.632|-8.117|4.324|4.915|11.134|-3.055|1.237|1.464|1.919||||-1.677|-16.021|-0.525|-4.195|-3.404|-1.595|2.451|-2.08|-7.27|-4.261|0.86|0.143|-0.853|-3.699|0|6.414|-1.153|3.428|7.532|2.801||-0.817|3.03|-1.98|-1.142|1.658|-2.585|-1.59|-0.159|-0.787|1.115|0.319|2.623|-3.633|-0.784|-0.313|-1.84|-5.37|4.711|3.622|8.919|-1.019|19.715|-5.202|-1.518|-3.656|3.208|-2.752|6.863|3.03|-1.786|3.279|0.412|-1.818|0|3.992|-0.833|-3.03|-3.883|0.98|-3.226|0.381|-3.67|0.184|-5.391|-2.377|-1.174|-1.161|-1.309|2.003|-3.074|-3.738|-3.021|0|-0.301|0.151|3.11|0.942|-1.24|0|-1.376|4.976|-5.03|-5.476||-2.937|-4.027|-2.359|-2.926|-1.873|0|-5.319|0|||0.834|4.483|0.879|1.144|-0.506|-0.252|4.756|3.984|-1.622|-0.404|0.951|-2.258|-2.461|-2.525|-1.37|0.879|11.173|6.706|5.172|-0.156|-0.776|-4.734|0.446|-4.944|0|-3.014|3.841|-0.566|-0.842|-3.256|-0.941|0.95|-0.136|-1.469|-4.586|-4.034|2.378|-2.323|0.245|-0.73|-0.605|2.478|2.152|-3.659|-1.324|-7.254|8.343|3.375|5.541|-0.655|0.263|0|1.602|0.672|-3.125|0|9.714|2.19|1.032|0.148|2.266|0|-3.075|4.116|-2.959|-4.385|0.569|0.716|8.05|1.893|1.278|-0.318|-2.333|-3.598|-3.333|-0.145|-0.432|0.434|-0.861|-3.463|0.278|-1.639|3.099|-0.699
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|1.839|-0.333|-0.166|-2.751||-1.592|-2.333|0.784|2.244|1.794|-0.969|3.339|-3.387|-2.821|-1.391|-1.372|5.466|0.161|0|-1.115|0.965|-0.48|-5.303|1.072|-0.609|-3.666|0.294|4.615|8.514|-1.318|1.505|3.103|-0.515|0.344|-1.358|0.341|0|-1.675|1.877|1.209|4.513|-1.773|7.634|-1.132|5.159||-1.946|-1.721|-1.507|2.708|1.174||0.988|2.429|-4.817|2.772|-1.942|-1.341|0.578|-4.42|6.055|-2.846|1.152|-2.251|-2.737|3.202|0.189|-2.214|0.743|3.462|0|||4.628|-5.513|-2.048|-4.787|-2.926|-0.684|0.515|-2.676|-0.829|-0.166|0.332|-2.903|1.307|-0.971|-1.905|1.286|-5.183|-3.245|0.893|5.827||-0.47|-1.391|2.536|2.104|-0.162|0.162|0.162|-1.122|-2.955|-4.315|9.268|4.061|0.51|-2.163|-2.276|2.843|0.168|1.531|-0.676|0.509|4.804|0.357|-3.448|-2.357|-0.835|0.335|1.704|-1.51|0.846|1.372|-1.186|-2.156|-1.309|1.833|1.695|-0.506|-11.493|-0.741|-1.171|0|0.441|-0.585|2.09|3.715|-0.615|-1.515|-1.639|2.599|-1.208|-0.601|0.15|-2.062|-1.879|3.904|-0.15|3.894|1.102|-2.308||-1.065|2.978|-1.085|-4.586|0|-3.977|2.177|-0.289|-1.427|-2.095|0.845|0.567|0|||-0.563|0.424|-0.563|0.851|-3.292|-2.279|0.404|-3.756|-0.899|0.129|-0.892|0.9|4.852|-1.067|3.591|-0.822|-3.821|3.83|0.274|3.258|-3.155|-3.444|2.582|-1.34|0|-1.713|-3.189|0|-0.127|-1.998|-1.355|2.267|2.584|-2.149|0.127|-2.589|0.247|-1.939|-0.722|-4.811|1.867|-1.039|0|-2.915|1.595|-3.091|-0.33|8.602|3.079|0.87|-1.709|-0.122|-1.324|-3.147|0.823|-0.117|-3.072|0.114|6.553|0.488|0.737|-2.163|-0.12|0.12|2.337|7.398|0.933|2.041|-0.541|0.136|-0.27|3.641|-1.788|2.25|-0.698|-0.831|-0.551|-0.412|1.816|0|-1.513|-2.416|1.915|0.137
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|-2.098|-4.027||-7.223|-0.496|-3.005|-0.952||8.387|4.167|0.405|3.347|-3.887|0.539|-3.636|-5.289|-2.048|||5.063|-0.253|2.857|-12.698|4.875|-2.887|10.459||13.131|11.236|0.646|9.752|-2.759|-3.333|-14.894|-6.375|-3.708|4.966|-4.242|-13.556|32.939|10.081|-10.74|-23.444|-6.25|-2.041|0.307|-14.298|-6.71|-4.829|-0.311|-4.593|-1.026|-3.536|-7.461|-3.899|0.252|-4.343|-1.661|1.079|-2.227|1.066|-3.872|-4.253|5.04|1.512|4.369|-7.933|7.057|2.451||||3.685|-0.506|-3.419|-1.087|1.845|0.247|-0.977|16.17|4.755|-1.608|-5.132|0.98|-7.031|-3.153|2.587|7.51|4.354|-4.306|-3.743|6.25|-2.897|0|2.546|-2.348|1.259||-4.155|3.611|0.84|6.408|-2.612|-1.571|2.339|0|-9.881|-2.442|-3.474|2.937|-0.76|4.642|-5.276|-3.398|0.488|4.193|-5.295|-2.693|-3.175|3.887|0|-3.193|-2.879|7.885|-3.125|-4|7.656|-1.647|-3.955|1.724|9.159|0.631|-3.532|-4.977|-4.213|3.086|-1.906|1.364|0.917|-0.343|-1.796|-3.047|-3.568|1.275|9.038|13.852|-1.43|-0.902|-5.018|||0.492|-1.812|-5.695|3.294|-2.411|-3.757|-0.549||-2.465|6.629|8.426|-9.326|-4.609|-1.789||6.742|-6.414|4.967|-7.172|-3.605|-3.11|0.966|2.475|-3.118|-0.239|-4.128|-2.895|0.673|2.294|1.395|-0.922|-2.691|-1.545|-4.832|-0.21|1.706|4.922|4.439|-2.506|-0.454|-3.922|-0.434|-0.647|-0.855|5.169|3.009|0.699|0.704|-2.74|0.229|-3.319|-0.441|-4.822|6.711|8.495|-7.416|-7.098|-5.149|2.642|1.235|-4.519|-2.677|0.192|-3.154|-0.554|4.031|-2.068|-1.115|-2.182|-1.61|3.327|-1.815|0.916||-1.087|-0.181|-0.54|-1.068|1.812|1.657|1.306|-3.249|0.727|2.612|-3.423|-2.632||0.707|0|-1.565|-0.174|1.587|-1.733|-2.698|-1.658|0.166|2.555|-2.653|3.431|1.04|0
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|-0.41|-0.408|-2.196|-2.907|-4.267|2.667|-2.416|-3.063|-2.972|-0.522|-3.035|-1.167|4.53|-7.12||-2.215|2.1|-2.212||-2.315|-3.428|-1.032|-4.102|-3.283|1.247|-3.733|-2.471|1.318|4.545|-2.156|1.366|2.092|-0.417|3.152|5.758|2.009|3.19|0.32|0.806|-3.276|-3.464|1.685|-3.545|-5.182|-1.108|4.638|1.173|-5.278|0|-1.639|2.092|||-3.239|2.49|-0.276|2.837|-3.425|-0.273|-4.439|0.525|-3.666|1.151|-3.931|0.37|0.871|0.375|-0.743|-2.771|-0.955|-3.567|-1.586|6.13|-0.359|2.833|4.91|5.163|-2.902|2.019|8.309|0.439|-1.301|-0.86|1.898|-1.722|2.199|1.639|-5.493|-0.141|1.862|-5.93|-6.313|-5.714||3.448|-1.456|-0.962|1.217||-0.844|-1.893|1.685|-4.373|0.231|-1.027|2.456|-2.841|-1.676|3.349|-2.587|0.908|4.508|1.566|0.121|4.804|-7.593|26.627|-3.29|-4.898|0.273|6.232|0.583|0.587|-0.292|1.333|-5.063|-2.335||-1.622|2.778|3.004|1.158|3.598|-1.767|-3.688|2.026||4.697|-2.941|-2.439|-0.712|-6.773|0.668|-6.617|-7.825|-0.344|-7.627|0.747|1.627|-2.947|5.088||-2.796|3.679|5.778|-2.975|-3.638|-5.619|7.494|-0.223|0.561|-6.309|-2.361|-2.891|4.807|0.209|5.525|-4.435|0.318|-3.575|-0.508|-0.304|6.243|-1.17|3.07|-6.653||0.93|0.728|-3.514|2.786|-2.613|-0.301|-0.598|-3.276|-0.67|5.984|-3.048|4.308|-0.307|-0.711|-0.101|-7.156|-2.21|1.495|-4.635|0.179|-0.356|-2.852|-2.28|-0.084|-0.253|3.304|-3.685|-2.291|2.345|-0.167|-2.843|-0.405|3|-3.769|0.727|-3.583|-1.91|-2.459|0.075|0.299|3.643||-1.527|-1.281|-5.686|-1.608|3.324|0.217|-0.79|1.606|0.587|-1.447|0.145|3.604|1.293|3.137|2.823|0.486|-0.081|-0.723|2.303|-1.935|0.162|-1.59|-1.256|-1.164|1.736||-0.236|0.794|-0.079|-0.709|5.394|-0.905|0.33
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-3.409|-1.124||0|-1.111|-1.099|-1.087||4.545|2.326|0|-3.371|-2.198|0|-1.087|0|-5.155|||0|3.191|8.046|-2.247|-1.111|-3.226|0||4.494|-1.111|2.273|-1.124|-1.111|2.273|-5.376|8.14|0|-3.371|1.136|1.149|14.474|7.042|-8.974|-17.021|-5.051|-1|-0.99|-2.885|-4.587|-4.386|0.885|-0.877|-0.87|-2.542|-1.667|0.84|-2.459|-3.175|0|-3.077|0|2.362|-2.308|4.839|-3.876|1.575|5.833|-7.692|3.175|0.8||||-0.794|3.279|0|-3.175|0.8|-2.344|0|2.4|-2.344|8.475|-3.279|2.521|8.182|0.917|0|0.926|-0.917|-2.679|0|-0.885|-0.877|0|0.885|1.802|3.738||0|-2.727|-0.901|-0.893|-6.667|-4|0|6.838|-0.847|0.855|-2.5|-3.226|4.202|0.847|1.724|5.455|-0.901|0.909|-0.901|-1.77|-1.739|0|0.877|-0.87|-1.709|-0.847|-3.279|-3.937|-9.929|15.574|-6.154|4.839|2.479|-2.419|1.639|-2.4|0|-1.575|-1.55|-1.527|0|0|-1.504|2.308|-3.704|1.504|2.308|-3.704|0|-1.46|1.481|||-4.255|5.224|3.077|1.562|-3.03|-0.752|0.758||0|-0.752|3.101|-4.444|1.504|-2.92||3.788|-3.65|-2.143|-2.098|-1.379|-1.361|-1.342|-0.667|-0.662|-1.307|0|0.658|-1.299|0|-1.911|1.948|-1.911|-3.681|5.161|0|1.974|-0.654|-4.969|0.625|-3.614|0|-2.924|8.917|0.641|-1.887|2.581|-1.899|-1.25|-2.439|5.128|-0.637|1.29|-3.125|5.96|-1.307|-2.548|-4.268|0|1.863|-2.424|-3.509|-1.724|0.578|0.581|-2.825|1.143|-0.568|0.571|-4.372|7.647|-2.857|-2.778|-1.639||0|1.667|4.046|1.765|-0.585|-2.841|1.149|-1.695|-1.117|0.562|0|-2.732||-2.66|0.535|-2.604|-1.538|0.515|1.042|-1.538|2.632|-1.042|-1.538|-0.51|2.618|0.526|-1.554
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-1.709|||-1.156|4.167|-2.965|||-0.358|0|1.545|4.962|-2.056|0.281|0.376|-5.929|-7.529|17.05|8.75|0|1.695|-1.769|-1.335|-2.012|1.636|0.102|-3.744|1.5|-1.961|21.718|7.99|6.301|-11.729|||||||||||||||||||||9.103|-32.742||0.715|-9.319|-2.835|-1.167|0.312|3.057|-1.349|-2.174|-0.464|1.094|0.787|0.079|1.439|-1.185|-2.39|-2.481|1.527|0.383|0.153|0.231|6.557|-7.646|-1.638|2.833|1.634|-3.745|-0.817|-1.102|-1.591|0.436|-1.149|1.902||-0.292|-0.363|0|1.926||-0.735|0.592|-1.314|-0.146|0.073|0.957|0.221|-0.368|-1.449|0.583|2.007|-0.074|-0.37|-3.154|-0.286|0.215|-0.428|0.143|-0.709|-2.893|0.693|-0.414|3.207|0.646|-1.9|-0.49|0.422|1.717|-2.51|0.28|-0.14|-0.625|-0.758|-1.224|-3.922|-0.843|-1.343|0.064|0.839|0.977||-0.325|-0.773|-0.064|1.173|-1.98|-0.445|-0.694|-0.44|-0.313|-0.437|-0.125|-1.17|0.495|0.124|3.329|0.515|-0.576|2.492|-1.549|1.308|-1.482|-0.193|-0.829|1.489|-0.451|-1.272|-1.008|0.443|-0.252|-1.43|4.483|-2.099|-5.868|0.24|-0.12|1.214|-2.658|0.059|-0.995|1.064|0.655|-0.356|2.742|0.86|1.688|-0.498|2.225|-1.564|1.978|-1.57|1.337|1.881|6.639|-1.094|-2.468|0.807|-1.065|1.691|-0.672|0.473|-0.804|0.336|0.067|0.067|1.088|0.204|0.273|1.597|-2.373|0.958|1.458|-2.439|2.571|-0.069|3.523|0.578|-0.072|-1.914|0.213|-0.985|1.427|0.574|-0.215|1.012|-0.718|-0.5|-0.709|0.356|1.152|0.798|-0.505|-0.788|-0.214|0|0.575|-0.215|-0.783|0.501|-0.851|0.786|-1.131|-0.492|0.141|0.567|-0.563|-1.389|-0.346|-0.892|0|0.137|0.138|1.113|0.279|-4.08|-1.774|0.132|0.066
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-1.604|1.63||-3.665|-2.051|-2.01|-1.485||1.508|1.015|2.073|-3.015|-4.785|-0.476|-5.83|1.364|4.265|||3.431|-1.449|1.471|-1.449|5.612|0|4.255||6.215|-0.562|-4.813|-6.5|-1.478|2.01|-2.927|-1.442|-0.478|0.966|-1.896|0.957|5.025|8.152|-11.538|-7.143|-1.754|1.786|1.357|0.455|-3.93|-2.553|0|-0.424|-0.84|-0.833|6.667|-0.881|-0.439|-1.724|-0.429|-2.101|0.847|0.855|1.739|-2.128|-1.674|1.271|0|0|1.288|3.556||||0.897|-3.879|-2.521|2.146|-1.271|0|-1.255|-2.449|2.51|2.137|-0.847|0.855|-1.681|1.709|0|-0.847|-3.279|0.412|-5.814|-4.089|6.324|0.797|5.907|-2.469|-2.8||-0.794|15.068|-0.455|0.457|-3.947|-0.87|3.604|2.778|-4.425|1.345|-3.463|6.452|2.844|0.476|-5.405|4.225|-4.484|0|-0.446|3.226|-0.459|1.869|3.382|-2.358|-2.304|1.878|-0.467|-0.926|1.408|-2.294|0|0.926|-3.571|2.283|-0.905|-6.751|1.717|0.866|-2.941|1.277|0|-3.689|0.826|-2.811|1.22|-1.992|-3.462|-0.763|3.15|-3.053|1.946|||-3.745|-1.111|-6.25|1.767|9.69|1.976|-6.296||8|-3.101|4.878|-7.519|1.916|10.593||3.509|-2.564|1.299|-0.858|-2.101|-5.179|1.21|-4.247|1.172|10.345|0.87|2.222|8.696|3.5|0|0|3.627|-9.813|-2.727|4.762|-1.408|8.673|-1.01|-1.98|0|-5.607|-3.167|2.791|5.911|6.842|-0.524|-0.521|-0.518|-1.531|-0.508|-1.005|6.417|3.315|0.556|4.651|-2.273|-5.882|5.65|1.724|0.578|-2.26|0|0.568|1.149|-1.695|4.118|-0.585|-0.581|-3.371|0.565|-2.21|0.556|-3.743||0|0|0|2.186|-1.081|-1.596|3.867|0.556|-0.552|0.556|0|-2.703||6.322|0|0.578|0|1.17|-0.581|-0.578|0.581|0.585|0.588|-1.734|0|0|0.581
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-1.163|-1.149||-0.76|-1.128|0|-1.115||3.065|0.772|0.778|0|-3.745|-0.743|-1.103|-1.091|0|||0.733|1.111|0|-2.174|1.471|-2.158|0.361||0.727|1.103|-0.73|-0.725|0.73|5.385|-10.035|1.761|-0.699|0|-0.694|2.128|7.634|4.8|-4.58|-2.963|-2.174|1.845|-1.095|-1.439|-1.767|-2.414|0.694|-1.37|0|-0.341|-1.347|-1.329|-0.987|-1.299|-0.965|0.647|-0.323|-0.322|-0.321|0.322|-0.321|1.629|0.656|-0.327|1.661|1.347||||0|-0.669|-1.32|0|-1.623|-2.839|-0.314|0|-1.242|1.258|-1.852|-0.613|3.165|0.958|-1.572|0.633|1.282|1.629|0|-0.325|0.654|0.328|0|0|0.993||-0.984|3.39|0.683|0.342|-1.017|-1.338|0.336|-0.334|-0.664|1.007|0|1.017|1.027|-0.341|-1.014|2.422|1.049|0.704|-1.73|0.347|-1.37|-0.68|1.031|1.394|-0.347|0|-0.69|-0.685|0.69|-0.344|0.345|0.694|-0.69|0|2.113|-0.699|-1.379|-0.344|-2.02|0|0.678|0|-1.338|0.673|-0.669|2.048|-2.007|-0.333|-0.332|0.669|2.048|||-1.347|0|-3.257|-1.917|1.954|1.656|1.342||-0.667|-1.316|4.467|-1.356|-0.673|2.414||0.346|-3.344|-1.645|-4.101|-0.937|-1.235|4.516|1.974|4.467|-2.02|-0.336|1.017|0.34|1.73|0.347|0.699|-0.348|0.702|0|1.423|1.812|-0.361|-1.071|-1.754|0.707|-0.352|1.068|-0.707|0.712|1.079|0|0.361|-1.071|0|-0.709|0.356|1.444|-0.36|2.206|0|-2.158|-2.456|-0.35|0.704|-0.699|0|0.351|-1.042|0.699|-1.379|1.399|0|-1.038|-0.345|-1.024|2.091|-1.034|-0.344||-4.59|-1.294|-0.643|0.974|0.654|-1.29|0.649|-1.597|-0.949|0|-1.25|-1.235||1.887|0|-1.242|0.312|0.943|0.315|1.929|0.974|0.654|-1.29|0.649|1.316|0.33|1
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-2.19|0.735|1.493|-1.471|1.493|0.752|-0.746|-0.741|-0.735|2.256|3.101|-1.527|-0.758|1.538|2.362|-1.55|4.878|||0|0|1.653|-1.626|2.5|-2.439|0|-1.6|-3.846|1.562|0|-0.775|0|-2.273|-2.222|-1.46|-1.439|0.725|-0.719|0.725|0|-0.719|-11.465|-2.484|15.827|0.725|3.759|-0.746|-4.965|-2.759|2.113|3.65|4.58|-5.755|6.923|-7.143|2.941|0|-2.857|0.719|1.46|0|0|0|-1.439|3.731|1.515|1.538|3.175|-1.563|1.587|0|0.8|5.932|1.724|-0.855|0|0.862|-4.132|-1.626|-0.806|-1.587|-0.787|-3.788|-3.65|1.481|-0.735|-1.449|3.759|1.527|-2.963|0|6.299|1.6||-0.794|-0.787|0.794|-1.563||0|-1.538|4.839|-3.125|2.4|0.806|-3.125|-1.538|0|0|-1.515|0|3.125|0.787|2.419|0|3.333|-6.977|2.381|-5.97|0|-3.597|4.511|-0.746|3.077|0.775|-2.273|1.538|0|2.362|-2.308|-0.763|3.15|4.098|-6.154|5.691|-12.766|2.92|-7.432|2.778|-1.37|-3.947|0.662|-1.948|0|1.987|1.342|0|1.361|-9.259|-4.142|0|1.198|-2.339|-1.724|-0.571|4.79|1.829|-3.529|3.03|1.852|-0.613|-2.976|-3.448|0|-0.571|1.156|-3.889|-7.692|-1.015|-1.5|-1.961|0|2|3.627|-1.026|-1.515|-4.348|1.471|-0.488|-1.914|-5|-0.452|-2.643|0.889|0|6.635|4.975|-0.985|-3.791|4.455|1|2.041|-3.448|0.995|-1.471|0.493|0|-0.49|-5.116|1.896|1.442|-0.478|5.025|2.051|2.094|-3.046|3.684|0|3.261|0|0.546|-1.613|-4.124|2.646|-1.563|-1.031|0.518|3.209|-6.5|1.01|0|-2.463|-5.14|-4.036|-0.446|0.901|3.738|0.469|3.398|-5.069|-4.405|-0.439|-3.797|-3.265|2.083|2.128|-2.893|0|-0.412|6.579|-2.564|4.464|0.901|-1.333|0|-0.442|-1.31|-0.435|5.991|-1.81|0.455|-2.222
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|0|0.532|-0.138|0.138||||||-0.529|-0.778|-0.791|-0.077|-0.096|0|-0.173|0.173|-0.154|1.306|-0.562|1.755|-0.569|-1.105|0.019|-0.174|-0.94|0.346|0.135|-0.019|0.077|-0.231|0.154|-0.135|0.309|-0.365|0.522|-0.615|0.038|-2.748|0.943|0.019|-1.652|1.297|2.053|0.657|-0.039|-3.358|-2.545||-1.328|-2.909|-7.254|-1.605|0.143|-0.286|0.271|-1.055|0|-0.781|0|-0.467|-1.907|3.066|-0.625|-1.538|-2.913||-0.8|3.831|2.524|2.722|9.998|-1.215|0.247|0.265|0.018|0|-0.877|3.636|1.289|-0.257|0.074|0|-0.183|0|0.498|-0.841|0.904|1.536|0|2.378|1.243|0.961|0.02|0|0|0|0|-0.952|0.961||0|-0.971||0.98|0|0|0|0|0|-0.952|0.961|-0.952|0.921|-0.215|0.02|1.228|0|-1.463|0.609|-0.118|-0.585|0.176|-0.967|0.019|0.213|-0.29|0.174|-0.424|0|0.914|0.391|0.589|-0.118|-0.02|0.315|0.634|1.569|-1.933|0.297|-0.099|-0.02|0.119|0.079|-0.02|-0.276|0.237|-0.883|0.433|0.237|-0.039|-0.939|1.71|0.259|0.1|0.785|0.832|0.366|-0.486|0.55|0.02|-0.688|0.264|0|0.224|-0.02|-0.324|-0.303|0.202|0|-0.061|0.406|-1.481|-0.02|0.14|0.788|-0.161|-0.141|-0.66|0.664|-0.66|0.12|-0.12|-0.537|-0.02|0.762|-0.14|0.362|0.08|-0.48|0.18|-0.1|0.503|-0.201|-0.4|0.563|-0.56|0.583|-0.679|-0.596|0.539|-0.378|0.984|-1.152|-0.257|2.81|-1.78|1.051|-0.842||||||-0.14|-0.438|0.38|-0.596|-0.317|0.179|-0.04|0.539|-1.144|0.815|0.58|0|0|0.301|1.735|0.225|-1.132|-0.101|-1|-0.754|0.639|-0.852|-0.02|0.738|-0.338|0.04|-0.652|-0.765|0.791|-0.687|0|0.374|1.439|-1.302|1.339|-0.477|-1.199|1.76
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|-2.512|-1.415|-0.235|-2.299||||||3.819|-0.828|-1.63|||-0.116|-2.273|1.149|-0.798|0.805|-1.024|1.034|2.353|-1.163|-2.273|0|-0.452|-1.559|2.045|4.142|1.077|0.12|0.12|-5.011|0.573|-1.91|-1.766|-2.581|11.779|0.971|-2.83|8.025|-1.875|-3.614|-2.353|1.19|-1.869|-2.617|-1.897|-3.656|-1.064|-0.529|0.962|-0.426|2.174|-2.023|-1.158|-0.21|1.927|-2.708|-1.437|0.62|1.044|-2.345|2.723|1.058|5|0|-0.442|0.444|-0.442|-0.331|-1.946|8.568|-3.182||0|-0.565|-0.225|-1.335|-0.773|1.003|1.356|0.683|-2.98|-1.2|0.109|1.104|-1.092|-0.435||-0.433|1.65|1.451|-1.213|1.228|-0.444|-0.552|0.667|1.125|0.339|-0.337|1.95|0.461|-1.364|0|2.088|-2.045|-1.012|2.184|0.115|-0.115|1.163|3.865|2.349|-0.492|-0.733|1.236|1.252|-1.963|6.397|-0.26|2.537|1.491|-1.6|0|0|1.351|-3.394|-0.26|1.053|0.662|-0.132|-1.434|0.524|-1.548|-0.386|3.046|-0.132|2.162|1.509|-1.085|1.515|0.138|-0.138||-1.224|-0.271|2.219|1.693|-0.7|-0.695|0.139|-1.509|-0.681||0.548|0.275|0.275|-1.626|1.793|0.416|-1.902|-0.675|2.348|0.556|1.695|-3.411|-2.267|0.671|-4.242|-0.256|3.448|0.802|1.493|-0.941|1.501|-0.812|1.233|-2.667|0.942|2.766|0.417|1.408|0.852|1.881|0.145|-0.289|1.17|-2.425|0.286|-1.549|0.424|0.712|-2.364||-0.139|1.839|-0.141|1.578|0|-0.429|-1.408|-0.281|-0.974|0.279|0.986|0.141|-1.253|1.269|||||0.567|-2.49|2.845|1.151|1.46|1.481|-1.89|2.229|-3.305|0.144|4.827||2|-2.108|0|1.997|-1.662|1.69|8.5|3.986|1.051|-0.696|-2.872|-1.661|-1.149|0|-0.653|-0.969|1.977|5.199|2.487|1.077|-2.962|-1.712|-0.341|0.515|-1.186|-0.169|-2.636
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-0.334|0||-3.859|0.323|-0.958|0.16||-2.648|4.221|-0.645|-3.427|-2.58|2.012|-1.374|3.312|-2.761|||0.617|-1.669|3.292|-2.892|1.389|-3.571|-2.467||1.175|2.099|-1.039|1.506|-0.896|0.149|-4.155|-0.286|-3.047|0.979|1.132|-1.942|2.415|9.657|3.548|-9.884|1.028|3.182|0.61|-3.102|-4.379|-1.939|-0.824|-0.952|0.685|-1.084|0|-1.862|-0.397|-2.455|2.381|0.132|-0.658|0.396|-0.132|-0.263|-0.393|-0.909|1.183|0|0.528|0.933||||2.041|0.273|-2.785|0.266|-1.828|-1.289|-0.129|0.778|0|0|-2.405|0.894|-1.88|3.101|0|0.389|0.26|-0.389|-2.278|0.637|0|-3.086|1.124|-0.62|1.256||-0.5|-1.112|-0.123|0.998|-1.956|-2.036|-1.533|-0.235|1.432|-1.412|-0.932|1.179|-1.624|-0.806|-3.229|-0.222|2.389|-0.566|-4.225|3.359|-3.145|-0.967|3.444|0.897|-0.112|-1.435|0|-1.415|-2.234|0|5.499|4.089|-1.496|2.235|-0.118|-2.071|-1.025|0|-1.015|-0.894|-0.886|-0.441|0.332|-1.094|-1.402|3.575|-2.293|-0.651|0.765|3.977|6.667|||3.513|0.504|2.587|0.651|-2.29|-2.36|-3.129||2.593|-1.22|-4.762|10.668|2.774|-0.264||-0.784|-1.797|3.59|0.267|-1.055|-0.785|-1.926|1.169|-2.16|0.255|-1.009|0.635|1.94|0.259|-0.388|1.442|-1.928|2.234|-0.653|0.657|2.148|-1.062|-0.133|-2.205|1.314|-0.911|-1.412|1.83|0.262|-1.675|1.837|-1.931|-1.019|-2.967|3.189|1.554|0.915|-1.418|1.704|0.66|-2.32|-2.39|-0.749|0|0.376|-0.499|-1.716|0.123|0.866|-0.737|-1.214|1.854|-0.858|-2.509|1.578|-0.723|-0.599|-1.183||-0.588|0.354|-1.74|-1.033|-0.797|-2.009|3.226|-0.459|-0.457|-0.341|-1.347|-1.11||-1.959|2.682|0.336|-1.978|2.247|-0.67|-1.43|1.792|1.362|-1.454|-3.037|-0.216|3.937|-1.222
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|4.815|-3.756|2.5|1.061|-2.943|-0.537||2.5|1.368|-1.841|-6.075|-0.926|-2.921|2.819|1.169|0.659|0.902|||0.286|-1.176|1.626|-0.9|-1.263|5.012|-1.928|-5.467|4.177|-1.496|0.754|0.378|-0.751|-2.605|-2.103|6.429|-0.238|-4.057|6.298|11.207|0.87|-0.541|3.991|4.218|-0.698|-0.521|0.935|1.242|-0.646|-4.863|6.87|5.949|-3.127|2.579|8.163|-10.963|0.061|1.852|-4.142|0.835|-3.954|2.647|0.236|-4.719|-0.28|-0.668|0.223|2.457|-2.289|-3.968|0.756|1.536|2.994|0|0.283|2.915|-1.719|5.566|-5.326|0.057|0.345|-0.057|-2.902|-0.994|0.892|1.932|2.924|0.885|-0.294|-1.449||0.407|1.059|0.592||1.198|-0.831|-1.116|1.369||-1.06|2.909|-3.509|-3.608|-0.393|2.592|-1.921|1.959|-6.917|0.92|0.435|-3.916|1.97|4.799|0.28|-0.667|1.869|2.854|1.538|-4.138|0.742|-2.179|3.768|1.471|-1.449|-1.877|13.86|2.523|-3.954|0.577||0.257|-1.769|-1.186|0.945|5.169|1.139|0.134||-2.678|0.131|2.343|-0.134|0.741|-0.402|-0.864|-0.397|-6.036|-1.108|0.932|-0.617|-1.818|0.304|0.612|8.35|0.936|2.117|-0.746|4.24|1.071|-1.616|1.716|-0.78|-2.083|0|0.279|1.844|0.642|-4.041|-1.816|-2.171|-0.197|0.861|2.721|1.031|-1.689|-3.583|3.228|2.481|-1.225|1.31|-1.024|0.342|-4.199|-0.717|3.506|-0.067|-0.736|2.187|1.597|1.623|-3.078|-1.813|-0.866|0|-1.444|-2.308|2.429|3.045|-0.203|-1.135|1.08|-2.307|1.404|-1.514|2.497|0.339|-1.86|0|-5.937|-0.312|5.246|-2.556|-3.811|-1.573|0.182|-0.542|0.851|-0.604|1.038|0.183|1.364|-2.242|0.243|0.244|-0.485|-1.079|-2.967|-1.32|1.044|1.651|0.177|1.075|0.722|-3.482|-0.116|0|-3.199|-0.168|-0.224|3.112|0.115|-1.813|3.762|0||1.492|-2.841|0.349|4.626|-1.321|-1.187|-1.347
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|2.183|-1.151||-0.144|0.87|-3.09|-2.865||3.972|0.427|0.429|5.749|-6.108|-1.676|-0.693|-1.233|0.968|||2.408|-0.982|0.564|-7.682|-0.903|-0.768|-0.51||3.974|-2.706|-0.767|4.406|-0.399|-0.792|-5.013|3.636|6.648|3.143|-0.143|-2.639|5.263|11.948|-6|-7.932|0|2.467|2.226|-5.204|-5.326|-3.222|0.779|-1.911|0.384|-1.882|3.911|-0.519|0.784|-3.165|-1.126|-3.152|-2.941|-5.24|5.405|-1.276|-3.037|-2.093|3.065|-0.113|-0.339|3.995||||3.277|3.518|0.632|-1.494|-4.858|-3.1|-0.684|0.343|1.51|1.294|-3.299|0.114|-0.227|3.529|1.19|4.218|1.003|0.377|0.633|-0.378|-0.126|3.655|4.218|-5.161|2.649||1.889|-0.269|-0.402|0|-2.991|-2.904|4.624|-2.949|-2.622|0.376|-1.115|4.941|0.786|3.668|-8.911|-1.102|-2.273|-4.566|-3.204|-2.478|-1.066|3.19|9.255|-4.696|-2.349|3.233|-3.778|1.237|2.184|-1.024|1.854|1.172|2.033|3.337|-2.764|-3.03|2.387|1.33|-4.06|-2.378|4.127|-2.529|-3.226|-2.283|-3.056|0.53|-3.575|0.824|-0.918|0.927|-1.12|||-1.603|1.629|0.615|1.245|-3.31|-0.499|-3.468||1.965|-2.677|1.553|-4.63|2.079|1.147||0.965|0.975|1.383|-3.435|-7.584|4.806|0.933|0.752|-2.385|-3.025|-3.436|3.191|4.251|-0.368|-0.367|4.607|8.542|2.128|-1.053|-3.16|2.723|0.632|-4.719|-4.231|2.767|-0.589|-0.78|0.195|-3.396|-4.159|0.729|0.734|-4.049|-1.73|-1.197|2.812|0|4.212|8.765|4.692|-16.898|-7.532|-1.577|-2.462|-5.386|0.733|1.337|-0.296|2.74|10.05|-2.927|6.401|0.697|-5.902|-2.087|4.007|-4.16|-3.251||-5.279|0.294|0.147|2.568|1.846|-4.552|12.376|1.849|-0.833|2.041|-5.314|-3.87||3.692|-1.111|-3.522|-1.952|0.301|-5.278|2.937|-0.293|-0.146|6.376|-8.143|0|6.222|2.648
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|2.913|0|-4.85|0.231|0.935|0.234|-0.928||0.233||-1.826||-2.667|-2.597|0.435|0.437|1.327|0.444|-2.386|1.542|-3.198|5.869|-3.275|1.778|-3.433|-0.427|||0|-1.681|0.634|1.068|-1.266|0|0.851|0.213|1.957|0.437|2.921|4.953|2.415|-3.497|0.941|0|2.657|4.282|-2.217|-5.14|-2.283|1.389|-1.37|1.624||2.133|-3.432|-0.228|-0.905|-0.674|-1.111|1.81|1.376|-0.457|-2.667|-1.532|-0.868|0.875|-0.652|3.604||||||||-0.448|-3.672|-1.489|-4.277|-0.406|-6.805|2.124|7.025|-1.224|-3.922|5.372|-1.426|2.079|-2.632|-0.202|2.697|-0.207|-5.294||-1.163|2.178|1.61|2.263|0|3.846|0.645|0.868|0.436|-1.29|-1.064|1.952|-1.496|-2.5|0.84|-1.653|4.086|-1.274|0.641|4|-1.961|2.455|6.161|-0.939|-2.294|1.395|0.233|-2.055|0.69|-1.584|-1.339|-0.885|-1.739|1.77|0.893|3.464|1.405|0.708|0.952|-0.709|4.187|2.01|-1.241|-1.467|0.988|-0.246|1.247|-0.988|0.496|1.511|0|-0.251|1.015|-0.756|3.117|1.852|-0.264|-1.558||-2.036|2.611|-3.283|1.799|-2.506|-2.92|-0.243|-2.37|-4.308|0.456|3.538|-1.166|0.941|||2.41|-0.955|-1.412|-1.62|-0.917|2.347|2.404|-2.347|-1.16|-1.822|1.152|-2.691|3.002|0.932|0.234|0.469|-0.93|-0.232|-1.147|2.588|0.95|-4.1|6.039|-2.817|-2.961|-2.876|2.032|-1.991|-1.31|-2.137|-0.847|-0.84|-0.21|-1.037|3.433|-1.688|1.717|-1.895|-1.247|1.477|-0.42|1.493|-1.883|-2.846|-2.381|-2.326|-2.087|0|4.771|4.574|-0.207|-1.23|-0.611|0|2.505|0.419|0|-1.037|3.656|-2.105|1.931|0.215|3.795|0.448|-5.708|0.853|1.735|-2.331|-0.632||-0.628|4.825|1.109|-2.169|0.655|-1.293|1.754|-6.366|4.06|2.183|-1.717|1.747|0.659|3.645
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|-1.938|-1.538|1.372|1.008|0||||-1.916|-0.369|-0.062|-3.274|-1.926|-1.665|0.057|-3.331|1.294|1.6|0.69|1.4|1.54|1.994|1.1|1.112|2.145|0.571|1.677|-0.322|2.64|-1.174|-0.325|0.786|1.06|0.936|0.268|-0.201|0.741|1.021|0.342|1.667|0.982|-1.519|-1.831|-1.667|-1.832|0.065|1.8|0.067|-1.121|0.731|0.2|1.486|-2.632|4.683|-7.692|0.704|-2.375|0.566|0.696|0.063|1.805|-0.641|-0.128|-1.388|0.571|-1.191|-1.238|0.937|-2.081|-3.826|-0.527|0.176|2.218|1.769|-1.206|-1.014|-0.828|-2.312|-0.575|2.837|4.898|-3.644|3.015|0.619|-0.062|-0.859|0.123|0.805|3.859|1.7|-0.585|-1.22|4.287|1.22|-2.447|1.137|-4.044|-2.074|-2.092|-4.524|-3.842|-5.901|0.213|-4.575|4.24|9.965|0|0.645|-2.011|1.933|0|-1.953|4.251|-0.299|-1.413|5.397|3.466|2.77|-2.194|-0.958|-1.324|6.087|-0.598|0|0.669|1.426|-0.136|3.436|-1.383|-0.069|-1.698|0.478|4.048|4.451|0.447|-0.371|0.298|-0.959||0.444|1.733|4.078|0.078|0.079|-0.934|1.181|-1.855|1.331|-0.777|-2.426|-0.076|-1.713|-0.519|0|2.818|-0.152|-1.572|-0.521|-2.256|1.778|0|1.275|0.452|-0.674|0|0.225|0.985|-1.493|-1.398|1.57|-1.255|-0.368|0.965|3.298|1.875|-2.883|1.151|2.276|0.315|-0.392|0.552|0.715||0.079|0|0.08|0.56|0.888|0.162|0.651|0.738|0.412|1.25|-2.041|2.083|-0.826|0.415|-1.23|-2.087|4.443|1.359|1.03|3.556|-0.618|0.533|-0.177|-1.571|0.792|||||-0.785|-0.261||0.525|0|0|-0.175|0.439|-1.299|0.962|0.793|0.621|1.805|1.745|0.276|-3.381|1.996|1.194|-0.092|-1.179|-3.246|3.448|2.226|0.093|-0.462|0.651|-2.715|-0.897|1.364|0.825|-1.356|-0.629|-1.504|-2.165|-1.702|2.352|-3.041|-1.824|-0.985|-1.932
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0.518|-1.531||-4.39|-0.485|-0.483|-1.429||1.449|5.612|1.031|-1.02|-7.981|-0.467|-3.167|-2.643|0|||1.794|0.45|-1.333|-3.846|1.739|-3.361|0||3.03|3.587|0.905|-8.678|0|1.255|3.913|0.877|0.441|2.252|-0.893|4.186|7.5|5.263|-7.767|-6.787|1.376|0.926|0|-4.425|-4.237|-1.255|3.913|-2.542|3.965|-1.732|-2.119|-0.422|0.851|-2.49|-0.413|0|0|2.542|-2.479|-2.811|-0.4|0.402|5.063|1.282|0|2.632||||1.786|-2.609|-2.128|-0.424|-3.673|-0.81|-0.403|-1.195|1.619|2.066|-1.224|0|-0.81|-1.2|0.806|1.224|1.66|0.837|-2.449|3.814|0.426|2.174|0.877|1.333|-2.174||0.437|2.232|2.283|0.922|-2.691|4.695|1.429|1.449|-1.429|-2.326|-2.273|-0.452|-0.45|1.37|-1.351|0.909|1.852|4.348|-1.896|-2.765|-1.81|0|2.315|1.887|-0.469|1.429|-1.869|-0.926|1.887|-1.852|0|2.857|0|0.962|2.463|-3.333|-0.474|-0.472|-1.395|-2.273|0.457|-3.097|-2.165|-1.702|0.858|-0.851|0|-2.083|0.418|2.137|0.429|||0|-1.271|-2.479|2.542|-1.667|1.695|-2.075||1.688|-2.869|3.39|-2.881|-5.447|1.181||2.419|-4.247|-4.074|-3.226|0.36|-6.711|-4.487|-2.804|2.885|-2.194|5.281|4.483|-1.361|3.887|-1.736|7.063|4.264|0.389|3.213|2.049|2.092|0|-1.646|-5.078|-1.158|-3.717|1.128|8.13|-0.405|4.219|1.717|-0.851|-0.424|-3.673|4.701|-2.905|-3.213|3.319|2.991|-0.847|-4.453|-3.891|5.761|4.292|2.193|-4.603|-2.846|2.5|5.263|-3.39|1.288|1.304|2.222|-4.255|0.858|-0.851|-2.49|-3.984||-1.953|-0.389|-1.908|0|3.968|0.398|0.803|2.893|-1.626|0|0|-3.529||0.791|2.846|0.408|-1.21|-3.125|-1.158|1.172|-0.775|2.381|-0.787|-0.392|-1.163|-1.901|0
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|-4.739|-4.987|8.405|-1.951|0.768|-1.161||-1.54|1.001|-0.082|-1.494|0.835|0.026|0.612|-0.12|-1.188|-0.324|-3.025|||-0.112|-2.528|-0.393|-1.093|-2.471|-0.158|-0.005|-1.095|-2.001|0.049|3.606|0.973|1.249|-0.438|-0.689|1.096|0.984|0.588||0.858|-0.376|-4.376|3.258|1.817|2.367|5.2|0.496|-2.286|-3.28|1.672|-0.491||-1.109|4.5|-4.48|1.372|0.186|-0.323|-1.699|-0.913|4.184|0.006|-3.745|-1.441|-3.377|-6.134|1.55|-1.782|0.892|-1.714|3.369|0.221|-1.151|0.064|2.517||0.529|-6.465|1.108|0.548|-1.254|0.554|1.609|0.172|-2.221|1.011|7.361|0.728|-0.165|-0.036|-1.191|-0.734|-0.934|1.773|-2.622|6.261|3.18|0.508|-0.992|0.161|0.064|1.56|-1.718|-1.204|-0.9|-1.66|0.312|0.974|-0.338|-0.909|0.404|1.935|-1.779|2.802|3.147|0.608|-0.21|0.269|-3.112|0.351|-0.048|1.466|-2.997||-1.723|-0.617|0.806|-3.293|-1.007|-0.864|-3.194|-0.81|-2.174||1.145|-0.294|-0.624|-0.559|-0.186|-1.626|-0.112|3.221|-4.321|-3.573|-2.31|-0.703|-1.638|1.35||4.887|-0.36|-1.351|-0.267|-0.294|-0.809|-1.41|0.704|3.157|0.497|1.76|0.15|-0.259|-0.68|-1.062|1.048|1.509|-0.909|-1.432|-1.257|-0.247|2.132|-0.453|0.252||-0.955|-2.06|-2.099|-0.794|-0.417|1.359|0.024|-0.39|4.895|-0.206|-1.033|-1.095|2.352|-3.086|1.6||-2.61|-1.931|-0.406|-2.429|-1.921|1.063|3.289|8.712|17.831|-0.348|-0.45|-1.159|1.585|1.764|-2.338|2.792|-0.094|3.354|0.774|0.795||-1.081|0.066|-0.288|3.179|1.052|-0.334|1.177|-0.459|-1.096|1.277|-0.125|-0.904|1.604|-0.562|2.65|-1.186|-1.269|1.142|-1.19|-0.46|1.281|-2.618|-1.791|-2.898|8.795|0.775|0.652|-0.412|0.548|-0.282|1.391|-0.666|-1.043|1.08|1.602|1.456|2.52|-0.394|1.453|-2.64|-0.077
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-0.529|-3.275|-3.267|-2.885||-0.952|1.942|-0.962|0.483|-0.481|-1.422|2.427|0.98|0.99|0.498|0.5|-0.498|0|1.31|2.163|-0.716|-0.204|-1.309|-1.194|0.904|-0.896|0.5|-1.961|-1.449|2.985|0|0|-1.471|0.493|0|1.5|-0.498|0.802|0.201|3.109|4.324|-4.244|-2.915|-0.201|0.707||-1|-2.439|-0.485|1.98|-0.98|0|-3.318|4.455|-3.81|5.316|-3.204|-0.483|1.471|-1.923|7.216|-2.708|-1.773|-3.333|-2.326|2.871|-3.241|0.465|2.871|3.465||||1.712|-7.196|3.883|-4.186|-6.114|-1.293|1.31|-0.435|-0.433|-4.545|-0.412|-2.8|0.806|-3.125|-3.759|0|-6.007|-2.414|-1.024|-0.34||2.083|0.699|0.704|0.709|0.714|-1.754|-1.042|0.699|-4.667|-0.99|-3.81|1.613|4.73|-1.003|-0.993|2.721|1.73|0.347|-3.03|-2.941|-1.923|-1.887|-2.454|-7.123|0.573|0.867|2.671|9.772|1.656|-1.307|-1.608|-2.201|3.583|0.327|0.658|-2.251|3.667|0.671|-0.667|-0.662|-3.205|0.645|5.802|-1.347|-2.303|-3.797|1.608|1.303|-5.828|1.242|0|5.921|-4.403|-8.621|0|11.897|6.143|0.687|0|7.778|2.273|-6.383|-1.742|0|-0.692|0.697|-1.375|0.692|-0.687|2.465|-1.045|0|||1.056|-2.069|0.694|1.767|-1.736|-0.69|0|-1.024|1.034|-1.024|0|-1.014|2.069|1.045|5.515|0.741|-1.46|-0.364|2.996|0|0|0|-1.111|-4.93|0|6.367|-1.838|-0.366|-1.799|-0.358|-0.357|0.358|-1.064|7.224|0|-2.593|0|-2.527|-0.717|-0.357|0.358|-0.357|0|-1.06|-1.394|0.35|0.704|-0.351|2.151|0.36|-2.113|0|-1.045|0.35|-0.694|-0.69|-0.344|0|2.105|0.707|0|0|2.909|-0.362|-1.075|-0.357|-0.709|0.356|0.717|-1.413|-0.352|-5.017|-0.993|-1.948|-1.911|0.965|1.967|1.329|-1.954|-1.286|0.323|2.31|1.338|0
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-3.099|-0.82||-1.215|-0.202|-0.602|-2.353||0.196|2.209|1.22|-1.205|-2.544|0.591|-0.975|-0.195|-1.721|||1.161|0.388|-0.962|-2.072|4.322|-2.49|0.578||2.165|0.994|-0.789|3.681|-6.142|2.559|-1.167|9.13|-1.464|0.632|-4.234|4.641|3.947|-2.564|-0.637|-4.073|0.615|0.826|0.624|-0.414|-2.028|-1.4|1.833|-0.607|1.23|-0.611|0.409|-6.142|-0.192|-0.949|0.381|-0.756|0.38|1.346|-0.952|-8.217|-0.867|-0.345|3.025|-1.404|3.636|2.041||||1.126|-1.479|-0.551|1.115|-0.921|1.685|-1.294|-0.734|2.444|0.949|0.19|1.544|-2.814|0.188|2.901|-0.577|4.839|1.018|-0.406|-2.183|1.205|0.81|-1.002|1.012|1.856||0.414|2.548|0.641|0.862|-4.33|-0.206|2.966|-3.08|-2.209|-0.599|-2.718|0|-2.091|6.911|1.235|1.04|-1.232|-1.815|0.405|-1.789|-1.758|-1.349|-9.896|-1.031|-1.523|1.721|-1.358|-0.675|-1.331|-0.661|-4.574|4.448|1.675|-0.831|1.347|-1.493|0.5|0.167|0.167|0.843|-0.503|-1.488|-0.657|-1.297|-0.963|0|0.322|1.637|5.709|-0.345|-1.861|||-1.171|-0.333|-3.537|3.151|-3.055|0|0.81||2.152|-2.581|1.974|-4.403|-6.745|3.333||0.61|-7.606|0.709|0.284|0|0|3.382|2.719|8.525|-3.021|-2.177|6.106|2.365|0.339|2.787|2.135|-1.056|-1.045|0.35|0.882|2.532|0.181|0.73|-5.517|-0.344|2.465|1.975|-2.109|-0.35|1.421|1.625|3.745|-0.187|-4.122|-1.239|0.534|6.439|-0.752|-1.664|-0.368|-3.894|-5.042|4.569|4.788|1.685|-2.555|-2.837|-1.399|3.249|-1.071|0.179|0.359|-0.89|-1.92|-0.865|-1.365|-2.819|-0.822||0.829|-1.951|0.49|0.493|0.164|-0.654|0.824|-3.19|-3.538|-0.915|-12.299|-1.319||2.989|0.546|-0.678|1.936|-1.633|-0.541|-0.135|2.069|-1.495|-0.271|1.096|-1.218|-0.538|-2.749
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|-1.869|-1.835|-3.71|-2.414|-0.855|-0.679|1.377||2.65||-2.749|6.204|-3.691|-0.175|2.518|0.18|3.545|-0.186|-1.287|-0.183|3.22|-0.377|-1.852|0|-0.917|-1.447|||1.468|-1.268|1.657|-0.367|0.554|-0.55|-0.547|-0.904|2.407|0.935|0.943|3.922|0.791|-3.802|0|-1.313|1.524|1.351|-0.766|-5.606|-1.95|0.178|-0.53|1.071||2.19|-3.009|0.534|-2.431|-1.031|1.394|-0.52|0.348|-0.691|-0.344|-0.172|2.465|1.429|4.089|1.128||||||||0|0.377|-1.852|-2.351|0|-1.776|-0.88|-0.525|-0.868|-0.861|0|-3.005|4.174|-0.691|2.478|-0.353|0|0.71||-0.354|-0.877|-0.175|1.601|-0.707|-0.352|0.353|1.799|-2.285|3.267|0|-0.181|-2.301|-0.877|0|-1.042|0.348|0.35|-1.209|0.173|-1.365|-2.17|4.904|-1.552|-1.695|0|-0.338|-1.333|-0.498|-1.631|-1.129|1.307|-2.392|5.201|-0.334|-0.167|-0.828|0.835|0.503|1.361|0.17|1.207|-1.361|0.858|-0.512|1.56|-0.517|1.399|0.704|-1.045|-1.034|-1.861|2.604|2.309|2.178|-0.542|2.593|-1.996||-1.431|2.569|-4.386|-2.73|-8.723|-3.021|1.846|-2.549|-0.892|1.203|1.218|0.459|-3.682|||3.035|-0.902|-2.349|1.039|-0.882|0.592|1.654|-2.778|-2.286|-2.778|3.3|0.144|1.458|-0.146|2.384|1.821|-1.642|2.134|0|2.66|-1.084|-4.72|5.772|-5.735|-6.593|-0.817|-0.677|-3.272|0.659|-4.768|-4.091|0.12|9.934|-1.178|0.526|-0.654|0.262|0.793|0|-1.046|-0.261|0|2.13|-3.718|-2.5|0.125|-0.374|-2.314|-0.243|-0.604|0.485|-0.962|-1.188|0.238|-1.639|2.768|-1.423|-1.172|-1.841|1.637|1.786|5|2.564|0.257|-2.261|-0.375|-1.114|0.874|0.25||1.396|-0.88|2.979|-1.026|-0.637|-1.875|-0.498|1.643|0.127|-0.878|-0.25|0.884|-1|2.828
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|6.829|-2.225|-2.35|-2.829|-1.511|-2.553||-1.02|-1.195|1.415|-1.055|1.181|-0.548|-1.923|4.014|0.174|-1.645|-0.652|||0.11|-3.537|-1.315|1.843|-2.595|0.286|6.907|7.024|2.924|-1.375|3.012|-0.954|-3.557|-2.016|-1.145|0.3|-0.865|-0.119||1.006|6.23|-0.024|0.654|-1.493|1.643|2.613|2.734|-1.747|-1.441|-2.434|1.189||1.026|4.259|-6.653|4.232|-2.598|-4.794|-1.514|0.136|4.858|2.221|-5.093|-4.188|0.21|-3.176|-5.824|-2.479|-2.657|6.842|2.452|1.175|2.071|3.219|-3.347||0.611|-5.178|-3.179|-1.472|-2.493|-1.176|0.054|-1.184|0.046|-0.015|0.329|1.133|-2.482|1.075|-2.61|1.711|9.105|7.701|-1.178|-1.565|2.254|1.784|-1.876|1.67|4.487|0.627|-4.646|-1.6|-0.51|0.549|-1.374|-2.243|-0.692|1.214|6.916|2.025|-2.383|1.398|2.827|-1.505|1.035|-3.854|-0.947|-2.253|0.984|4.284|-4.206||-3.496|-1.916|6.39|5.325|-4.889|-2.382|-1.929|-0.718|-4.59||1.731|1.229|1.938|-4.931|-2.783|-7.226|-3.269|3.695|7.824|-7.207|-7.802|-7.472|-0.097|0.457||-0.184|-0.338|-0.418|-0.281|-1.067|-1.384|-1.173|-0.178|3.209|0.718|-1.851|1.882|-1.525|-0.616|-1.24|0.509|-0.04|1.259|-3.904|-2.793|-0.569|-0.57|7.092|7.54||1.823|0.399|4.703|-0.368|-1.145|-1.724|3.198|1.32|5.247|1.283|8.139|4.047|1.701|-1.506|-2.444||-0.523|-0.226|0.035|-0.377|3.646|-0.76|-2.933|0.14|0.816|-0.051|0.133|2.751|1.576|2.14|-4.563|-1.166|4.201|6.834|3.551|4.29||-0.429|-2.661|1.205|-0.409|-2.575|2.021|3.836|0.08|1.303|-0.605|-1.487|1.179|-0.686|4.884|0.133|-1.148|0.359|5.823|-1.34|-0.3|2.392|-1.951|-1.751|-1.109|-0.753|0.257|-1.348|0.059|0.497|-1.27|2.171|-1.435|0.02|1.427|-2.711|-2.523|-1.367|-1.709|4.257|-0.605|-3.428
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-3.453|-3.295|1.156|-1.445|0.573||||0.71|0.401|0.358|-2.824|-0.433|-3.546|0.167|0.42|0.676|0.681|-0.592|0.254|-1.132|2.668|1.043|-0.648|-0.344|0.259|-1.655|-1.956|5.21|0.219|1.56|0.403|2.617|-1.493|-1.074|0.359|0.361|-0.314|2.063|0.046|-0.909|-0.587|2.93|0.327|0.895|0.807|6.146|5.361|-0.212|-0.053|4.192|0.722|-1.961|4.318|-9.974|-0.255|-3.162|-0.148|1.249|-2.294|-0.775|1.724|-0.588|-0.049|1.642|1.464|0.051|0.304|-1.791|-0.495|-1.029|0|-0.439|-0.822|1.175|-0.825|1.829|-2.694|-0.669|-1.413|2.166|-4.81|1.867|-0.186|-1.739|2.582|-0.93|-1.195|1.445|0.374|-0.605|9.974|3.057|2.375|-2.165|1.773|-4.023|-1.423|3.69|-0.158|-2.011|-9.981|-4.267|-8.981|6.231|0|3.838|4.233|0.561|-0.28|-0.695|0.794|1.038|-0.703|-0.187|0.375|-0.884|-2.273|1.382|-0.596|3.952|-1.083|0.759|-0.189|1.247|1.214|3.466|1.789|2.569|-0.935|2.448|0.053|4.566|-0.111|2.743|1.39|-1.089|-0.852||0.975|-1.134|2.381|0.879|1.91|3.204|-0.123|3.24|0.639|0.192|-0.7|-0.569|-0.691|1.208|-1.007|1.275|-1.815|0.82|0|0.571|-1.191|-0.623|0.943|-1.119|-3.943|1.701|2.875|-0.683|-0.862|-0.429|-1.568|-0.361|0.483|-1.134|-1.471|0.592|-2.029|-1.541|-0.114|-0.228|-0.34|1.263|-0.172||-0.626|-1.899|-1.648|0.165|0.276|-0.11|0|-1.037|1.047|-2.526|1.251|4.313|0.171|3.288|-1.046|-0.232|0.232|0.116|1.118|-0.293|-1.045|1.293|1.674|-0.417|-0.356|||||-0.824|2.163||0.06|1.279|-2.898|1.076|-2.676|2.811|2.076|0.738|0.37|-0.308|0.994|0.124|-2.369|-0.604|-0.241|0.912|1.231|-1.336|-1.554|0.42|0.361|-0.896|-1.702|-0.641|0.528|-0.117|-0.64|0.175|0.058|-0.58|-0.347|-0.058|-1.535|-0.957|-0.169|0.965|-3.027
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|0.395|-2.317||-2.264|-3.285|-3.18|1.434||7.722|1.569|4.938|0.83|2.119|0.855|-2.092|-0.417|-1.639|||3.83|-1.674|2.137|-4.878|2.075|-3.984|-3.462||4|0|-2.724|0.784|0.791|6.303|-7.393|4.472|0.82|4.274|-2.092|3.913|4.545|18.919|-10.628|-10.776|-0.429|0|2.193|-8.065|-3.876|-3.008|0|-4.659|-2.448|5.147|-2.158|-2.797|7.519|-1.845|-0.733|-2.5|-1.06|2.909|-1.079|-2.456|-3.716|5.338|3.69|-2.518|5.303|-1.859||||5.906|15.455|-8.714|-10.075|-15.19|-1.558|0.627|1.917|2.288|0.658|-2.564|0.645|-2.821|1.592|-1.258|3.583|-1.917|1.954|-5.247|2.208|-3.939|6.796|2.658|-3.215|0.647||3|1.695|0|5.357|-6.355|-5.975|1.597|-0.318|-2.181|-3.604|-3.478|7.477|-1.835|-0.305|-4.651|0.88|-9.067|-4.337|-2|-0.744|-3.819|5.276|2.842|5.45|3.09|1.425|-5.135|1.37|3.399|-3.552|0.826|8.358|0.299|-0.89|0.298|-3.448|0|-3.601|-4.749|-3.562|5.645|-0.535|-4.592|-4.39|-1.442|-0.716|-2.784|-2.268|-0.226|2.791|22.159|||0|-1.401|5.935|5.312|-6.158|-3.399|-2.486||7.101|-1.744|1.475|-5.307|0|0.845||2.011|-4.396|4.298|-3.324|-1.635|0.273|-3.43|-3.562|-1.995|0.25|-1.478|0|-4.695|1.914|-0.239|2.195|-2.613|2.433|-2.837|5.75|2.828|0.258|0|-1.02|-0.759|-5.048|-1.188|0.477|-3.899|0.23|3.325|1.937|-2.133|3.685|-1.453|1.225|0.741|1.25|10.497|4.023|-8.661|-11.601|-8.493|7.78|0.46|-3.333|-4.051|-3.696|2.526|-2.664|0.619|-2.02|0.61|-1.992|-0.594|-0.591|-2.868|-1.692||-0.746|-2.722|-0.899|-0.891|4.469|-1.287|-0.73|1.859|-2.712|1.282|-1.975|-0.358||0.179|-2.277|-2.393|-3.146|3.072|0.342|-1.184|-0.672|0.677|0.34|-2.483|3.248|-2.824|-2.589
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.599|-0.595|3.067|-0.61|-1.796|-5.114|1.149|-3.867|-2.688|-1.064|11.905|1.818|2.484|-0.617|-1.22|0|0.613|0|1.242|3.205|-0.637|2.614|-2.548|-5.422|-4.598|0|2.353|-0.585|-3.39|-2.21|2.841|3.529|-3.955|0.568|1.149|-1.695|-1.667|0.559|-1.648|3.409|-2.762||-0.549|-1.087|0|3.371|1.136|-1.124|-1.111|1.124|-0.559|-1.648|1.111|-4.255||1.075|-2.105|-0.524|-0.521|-1.538|-2.985|1.515|1.02|0.513|-0.51|3.158|-1.554|0|2.116
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2.82|4.625|-4.494|-2.524|-0.664|3.511|1.472|-3.151|0.528|1.221|0.23|-1.581|0.226|-1.119||4.687|3.896|2.752||3.81|0.785|-1.715|-2.017|-0.418|-0.994|-2.818|-3.87|1.572|-1.012|-1.908|0.769|2.121|-0.934|1.101|2.088|-0.48|0.482|-1.581|2.346|0.162|2.407|3.963|0.167|1.441|-0.422|0.339|1.113|-3.868|-6.467|0.386|-0.919|||-1.508|-2.284|1.193|-1.397|-4.561|1.279|-2.02|0.843|3.039|0.802|-0.724|-1.074|1.527|-0.65|-1.495|-1.056|-3.138|-1.808|-0.929|2.1|0.477|-0.068|-1.342|4.782|-0.837|-3.239|0.203|-0.337|-0.202|-1.588|2.51|-0.405|4.006|-0.28|-0.765|0.349|-0.762|-4.307|0.6|-2.28||3.02|-2.102|1.572|2.369||0.774|-0.193|-1.647|-0.441|-4.802|3.414|-1.768|-0.846|3.829|1.53|-0.254|2.342|-0.775|1.64|1.94|6.104|-2.424|-2.892|-0.335|-3.866|-0.193|0.778|0.718|0.262|-0.131|-3.592|-3.935|-2.422||0.296|0.656|-0.297|0.598|-1.589|0.118|-3.305|2.632||1.907|-2.781|-4.271|3.383|-4.281|5.869|-4.917|-4.385|-1.303|-1.691|2.792|0.105|-0.733|3.804||0.382|3.268|-1.389|-0.662|-1.948|-1.65|6.519|3.521|-2.629|0.287|2.707|0.951|-1.232|4.476|1.053|-1.042|2.643|0.697|1.741|-2.637|2.774|-1.085|3.16|-6.523||3.437|4.664|-4.089|0.578|0.322|-0.193|4.365|-2.361|0|4.167|-0.88|2.712|2.714|2.79|-3.473|-6.556|0.199|1.073|-0.268|1.356|3.509|-2.464|0.275|-0.749|-1.344|2.762|-4.359|-1.046|3.239|-3.264|1.726|-4.015|0.965|0.583|2.25|0|-1.692|-1.03|0.713|0.784|-0.714||-3.325|-2.982|-5.683|6.09|1.295|1.123|0|-0.804|1.635|-0.438|0.314|0.252|-0.688|-0.436|1.968|-3.077|-2.636|1.336|-1.14|-2|0.118|-0.76|-2.173|-1.631|9.147||-2.338|0.603|-3.772|0|1.953|2.549|-4.186
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|2.036|-0.758|-3.532|4.853||||||4.819|0.268|-0.401|||1.907|-1.211|0.678|0.408|-2.13|-1.184|0|-1.554|-2.771|-3.758|-0.483|-1.31|-3.448|1.281|3.995|3.25|-0.125|1.392|-6.84|1.193|-1.874|2.644|-2.118|9.254|0.517|0.913|2.403|-1.187|0.664|-2.208|0.26|-0.389|-1.027|-3.23|-2.068|-0.484|-1.549|1.084|1.22|2.5|-4.762|0.719|-1.418|0.714|-1.408|0.118|-1.845|1.404|-0.581|-2.605|-5.562|-0.532|0.213|-2.292|2.236|0.535|0.43|1.197|1.547|0.221||-0.221|-0.549|0.22|-1.944|-0.963|-1.058|0|-0.421|-1.146|0|-1.941|-0.911|0.203|-0.805||2.686|-0.206|-0.103|-1.221|0.409|1.241|-0.309|-2.119|1.122|2.403|2.244|-1.37|-0.105|-1.042|0|2.674|-0.107|0.322|1.856|2.232|2.517|0.46|2.353|0.592|-1.054|1.667|1.205|-0.24|-2.804|2.392|1.703|1.481|1.25|-2.439|-0.243|0.244|-1.205|-0.718|-0.119|2.073|-0.966|-1.896|0.836|0.36|-1.882|-2.746|1.628|0.233|-0.233|0.35|0.117|0.588|-0.351|0.946||-1.742|1.056|2.281|2.46|-1.574|-0.482|3.62|1.908|-0.632||-1.861|1.511|-0.75|-2.081|3.812|-0.38|-1.741|-1.711|-1.564|-0.12|2.211|-3.21|-1.291|-1.503|-1.816|0.114|6.409|1.1|0.739|-1.932|-0.361|-1.071|-1.869|-2.171|0.69|0|-1.025|0.343|1.508|0.701|0.825|-1.279|0.233|-1.038|-0.345|0|-0.798|0.805|-0.458||-1.131|1.376|0.577|0.814|0.233|-0.233|-1.602|-0.682|-0.227|-0.676|0.226|1.605|-0.457|3.059|||||0.118|-0.118|2.781|1.472|1.621|-0.62|-1.585|0.737|-3.21|-1.637|0.825||-0.118|-1.622|2.251|-0.354|-0.82|0.589|2.289|5.598|0.512|-0.382|1.948|-0.517|-1.023|-1.759|1.272|2.344|-2.166|0|3.154|-1.552|-2.645|-0.75|-0.621|0.499|-4.187|-2.336|-4.143
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|-2.773|2.167|-1.478|-1.136|1.316|-0.491|0.992||1.51|0.846|-1.5|-0.166|-4.603|-0.943|0.952|1.777|0.324|0.162|-2.222|-1.408|1.268|0.638|-2.941|0.78|-2.435|-0.755|||-0.451|-1.627|1.198|-0.447|-0.886|0.296|-0.148|1.046|1.057|1.378|-0.609|1.86|-2.273|-4.762|0.581|-1.006|1.754|3.636|-3.79|-7.297|-0.804|-1.061|-0.789|5.409||0.278|-3.748|0.946|-0.671|1.223|-0.406|0.956|4.125|-1.953|1.414|-1.395|-2.183|1.103|2.401|3.207||||||||0.734|-2.853|-0.285|-3.699|-0.815|-1.736|-1.447|3.542|-4.052|3.1|2.204|-3.968|-0.657|-4.156|-3.289|0.367|6.789|4.36||-1.211|-0.668|-2.604|2.949|1.774|1.383|-0.823|0.83|0.696|-1.238|5.21|1.023|-4.735|1.127|-1.526|2.125|-0.282|0.855|-2.5|-0.69|-5.229|4.508|9.91|1.216|2.333|-1.982|4.625|-3.39|-2.259|-2.639|3.333|5.939|4.53|0.168|1.884|-1.518|-0.836|0|0.168|0|0.675|2.065|-3.005|0.167|-0.167|0.503|0.506|1.195|1.034|1.576|-0.349|-0.521|3.041|-0.357|2|0|-1.61|-1.585||0|2.899|-1.779|-0.355|0.356|-3.602|0.865|-2.694|-1.656|-1.307|0.99|0|-1.623|||2.667|-0.332|-0.987|0.662|-1.146|0.164|-0.327|-3.622|-1.855|-0.308|2.69|-2.619|0|0.464|3.195|2.121|-0.648|0.817|-1.131|3.859|-0.168|-1.97|2.698|-2.306|-5.599|-0.31|5.22|-1.129|-2.054|-1.402|-0.926|-0.154|0.464|-0.615|0.932|-1.829|1.863|-2.424|-1.932|1.203|0|1.218|-3.382|-0.73|-4.196|5.613|-0.148|1.497|-1.62|0.444|0.896|-0.149|2.599|-0.909|0.61|1.548|-0.92|-0.306|-1.654|0.605|-1.49|-1.901|9.968|2.303|-2.251|1.967|0.494|0.497|2.896||-0.508|1.375|-1.356|0.511|-1.012|-0.168|0.678|-2.156|4.325|-0.516|2.65|-0.352|2.158|-1.068
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|2.319|-1.429||0|-1.13|-4.195|1.651||5.21|-2.401|2.907|4.559|-3.942|-1.297|-7.219|0.403|-3.871|||1.573|-3.418|-0.253|-4.808|-4.914|-1.018|-1.229||3.23|-1.812|0.569|1.503|-2.039|-1.12|-1.652|0.889|4.651|0|2.381|-0.356|7.252|6.504|-4.774|-9.357|-2.062|1.394|-0.347|-3.356|-2.188|-2.455|0.753|-0.107|-0.957|-0.844|0.211|-1.969|1.579|-2.564|0.827|-0.617|-0.714|0|0|-0.508|1.026|1.457|-1.132|-1.22|3.579|0.529||||1.286|2.303|-4.802|1.915|-1.053|-1.656|-1.429|1.66|-1.128|-2.305|1.217|2.708|3.226|0.758|3.825|5.707|0.478|-0.947|-5.375|-6.197|0.528|3.272|0.88|-5.509|-2.828||-1|0.1|0|13.265|-0.564|0.681|-0.339|0.113|2.555|-0.116|2.987|4.887|-1.238|-5.607|0.825|2.413|-4.051|13.089|2.413|9.064|-1.583|7.752|-2.124|2.329|-1.679|-0.758|0.457|0|6.139|4.209|-4.039|4.384|-6.614|6.544|-1.325|0.667|7.72|1.457|2.045|-4.27|0.537|-3.952|-3.161|1.178|-0.336|1.88|3.357|4.428|-3.73|-5.537|4.014|||-4.5|12.57|-0.187|1.714|-2.597|-1.101|0||-3.025|0.178|2.372|-5.026|-2.203|-7.956||19.367|-5.789|-5|0|-1.639|-5.426|-3.731|-6.294|8.828|-4.088|2.239|-3.597|-2.388|1.569|1.742|2.074|5.14|2.72|-6.015|-5|2.639|-3.262|-8.915|0.781|-5.535|7.398|0|1.339|-0.267|6.543|4.769|0.449|-0.743|-5.61|-0.28|-4.155|3.9|-2.973|9.63|-3.295|-3.056|-8.861|0|0.254|1.94|1.845|-6.064|-2.061|1.978|3.057|-5.536|3.23|-1.469|-0.244|0.245|-2.622|-2.328|-4.236||0.561|0|-0.446|0.561|-3.257|-0.325|1.538|-8.543|-2.451|-0.488|-3.529|-1.163||2.381|-3.226|-1.139|3.538|0.236|-3.645|-5.184|1.758|-1.94|1.754|-5|5.263|-0.437|-2.137
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|-4.615|0.171|-3.151|-0.822|0.662|2.373|-1.83||6.372|-1.739|1.232|-6.885|-7.576|3.286|9.418|3.73|3.114|-1.622|1.648|0.924|4.44|-2.264|-1.487|1.509|-2.93|-1.799|||-0.358|-0.179|0.179|-0.179|0.359|-2.452|-0.696|0.524|-1.209|0.347|2.124|2.727|0.365|-4.861|-2.703|-1.333|6.572|4.647|-3.929|-1.408|-0.699|2.693|-1.066|-0.177||3.297|-3.02|2.364|-2.482|0.714|2.377|0.367|2.06|0.755|-1.852|0.372|0.749|1.136|2.724|4.684||||||||2.079|-4.374|-0.396|-4.537|0.57|-2.412|-0.737|0.37|-0.185|-0.55|-1.802|-0.18|-0.537|-2.783|-0.519|-1.533|1.207|-0.685||-1.017|0.855|0|-1.015|-1.5|-1.961|-2.392|5.378|-0.668|1.182|-0.504|2.586|-5.074|-0.163|-1.608|-0.321|0.808|2.995|4.34|-2.041|2.618|-1.207|6.814|-0.912|-5.026|-3.993|4.704|2.5|1.083|-2.977|0.705|-3.898|3.327|-2.226|-0.341|-1.014|-1.333|1.01|4.577|0.176|-0.874|1.599|1.259|0.361|1.095|-0.364|-4.679|2.852|2.372|-5.517|0.52|-1.029|-0.171|-4.886|-0.647|-3.135|-5.201|-7.172||-0.412|7.059|-5.424|-1.507|1.671|-9.912|9.931|2.113|-2.74|-1.484|2.917|1.551|-2.61|||0.831|-2.564|0.135|-0.538|3.766|1.558|-2.486|-0.413|1.536|-5.04|-3.085|1.039|-4.703|-2.885|1.463|-4.094|-0.812|-0.347|9.911|9.916|3.768|-3.361|7.855|-2.504|-2.722|-2.921|1.554|-4.582|-2.88|-0.131|1.864|-2.468|0.654|-1.671|1.302|-8.353|9.686|1.461|-2.461|-4.218|1.003|2.968|-6.288|-5.486|-2.453|-3.341|9.953|-1.86|-7.328|-5.306|-3.733|9.817|-2.83|-2.653|-9.259|-4.425|4.824|3.854|4.008|9.912|9.927|9.987|-5.89|9.917|10|10|5.263|-3.226|8.073||3.025|0.954|-2.239|2.29|-3.676|-5.391|0|4.167|5.344|-1.132|3.113|-1.344|-0.573|-2.056
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|-1.731|-3.345|-1.064|-2.535|2.238|-3.193|||5.282|-1.537|3.171|-4.429|-3.487|0.452|4.363|-2.641|-2.245|1.481|-1.126|9.494|0|2.141|-3.524|1.983|-4.61|-1.513|||-4.129|-8.758|-1.603|5.497|-2.474|-1.121|-1.506|5.732|3.516|-2.151|1.307|8.639|3.554|0.741|-0.246|-7.727|-0.114|9.988|-5.765|-4.602|-0.447|5.047|9.231|0.128||5.842|0.546|5.324|-0.714|3.858|0.597|-1.18|0.296|1.961|2.632|-1.374|0.46|1.558|2.067|3.795||||||||-0.656|-1.929|-1.426|-1.713|-0.465|0.781|-1.387|2.044|-3.782|-1.929|2.121|-2.511|1.652|-3.057|1.477|-3.286|-0.427|-3.168||1.538|10|0.932|1.577|0|0|0.158|-0.939|1.752|-0.946|0.475|0|-3.221|3.165|0.797|-0.159|0.319|-1.572|-0.313|0.314|5.298|4.861|1.947|-1.051|-2.393|2.812|-0.35|-0.868|0.524|1.058|0.71|0.178|-1.23|-0.175|-1.724|-0.855|0.515|0.345|-0.344|-0.172|-0.342|0.515|-2.02|0.849|0.684|1.386|1.764|-1.562|-0.173|-1.536|2.627|-1.04|0.698|-0.693|-0.173|2.664|-0.705|0.177||1.434|4.299|-2.194|-0.545|-0.181|-0.542|1.651|-2.33|-0.179|-1.411|2.347|1.465|-1.622|||-1.596|-1.226|-1.382|0.696|-4.007|-0.167|0|-1.961|0.328|-1.135|-0.963|0.484|0.324|1.311|-0.813|1.99|0|2.551|-0.676|1.197|-0.171|-5.024|0.162|-2.532|-1.095|0.63|0.316|-0.784|-1.543|-2.115|-0.151|1.843|1.244|1.26|-0.781|0|2.729|-2.198|0.473|-1.092|-0.156|0.156|-1.838|-0.305|1.236|-1.07|2.188|-1.082|-1.97|-3.084|4.288|1.398|-1.227|0.308|0.619|-0.615|0|0.775|-1.074|-1.062|0|0.919|0.616|-0.916|-1.652|-0.597|1.208|-1.194|-0.741||-2.315|0|-0.289|0.727|1.176|-1.163|1.625|-1.884|7.813|-3.177|-0.751|1.835|2.83|-2.154
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1.515|-3.883||-1.905|-1.408|-3.182|0||7.317|-1.914|0|3.98|-3.828|-2.336|-4.036|0.905|-3.913|||3.604|3.738|-0.465|-4.444|0.897|0.45|-0.448||1.826|-0.905|-1.339|-0.444|-0.881|5.581|-2.273|3.774|1.923|-0.478|-0.476|2.439|6.218|12.209|-6.522|-9.804|-0.488|-0.966|2.475|-1.942|-3.286|-6.579|-2.146|-0.427|0.429|-2.917|3.896|-6.478|4.219|-1.25|-1.639|-2.789|-0.791|3.265|-0.407|-5.385|-2.256|3.906|2.811|-0.797|0.4|-0.398||||-1.569|15.385|-8.678|-6.202|-13.712|0|-2.606|1.993|-0.987|0.662|0.332|0.333|-2.913|1.311|-1.929|4.714|-2.623|-1.613|-5.199|4.14|-2.181|2.556|5.034|-2.932|-5.538||2.848|4.983|-1.311|0.993|-5.031|-2.454|2.516|-4.79|-5.114|-4.348|-2.902|4.986|-2.957|1.087|-5.398|0.258|-4.198|-4.481|-8.423|0.216|-1.702|4.444|-0.881|1.566|-0.887|1.121|-1.545|2.027|2.304|-0.23|0|5.072|2.985|0.249|-0.496|-2.184|0.243|-0.964|-2.123|-1.166|3.373|-3.037|-5.519|-1.092|-0.651|-0.647|-2.725|2.581|1.307|4.795|8.416|||-1.222|-3.538|0.236|-1.399|-0.464|2.864|1.453||4.293|-1.247|-2.67|-0.483|0|-0.719||2.963|-4.028|0|0.476|-1.176|-2.523|-2.679|-1.538|-1.087|2.679|-2.82|-0.216|-0.216|-0.644|1.085|-0.432|-0.216|1.31|-1.505|4.26|2.529|1.163|0|-2.715|0.913|-3.736|0.887|-1.096|-1.512|0|3.812|4.695|-1.843|-2.252|-2.203|3.182|-1.124|2.535|12.145|-3.25|-8.676|-18.284|-2.19|3.202|2.312|0.973|-1.344|-7.46|2.737|-0.182|-0.723|1.468|3.416|-2.768|3.238|-3.315|0.37|-3.393||1.083|1.651|3.81|0.191|0.383|-2.247|0.376|1.333|-2.597|2.083|-2.222|-0.917||1.113|-4.093|-1.056|-2.74|0.516|-1.525|2.076|-1.365|-1.18|-1.002|-1.803|2.178|-0.167|-0.333
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|0.775|-1.527|-2.239|-0.741|-1.46||||0.735|0|-6.849|1.389|-3.356|0|0.676|0.68||-0.676|0|1.37|0|0|-3.947|1.333|-2.597|-2.532|6.04|-0.667|-1.316|2.703|2.069|0.694|-2.703|2.069|0|-0.685|1.389|3.597|-1.418|3.676|3.817|-2.963|-2.174|1.471|3.759|8.13|-6.107|-3.676|-1.449|-1.429|-1.408|1.429|-2.098|2.878|-4.795|8.148|-2.878|-3.472|-2.703|0.68|-0.676|-0.671|-0.667|-1.316|2.013|2.759|-2.685|0.676|-1.987|2.721|||4.255|0.714|-2.778|3.597|-1.418|-2.083|-0.69|2.837|-3.425||0.69|-3.333|-3.226|-0.641|-3.704|-1.818|1.227|0.617|0|-1.818|-0.602|-1.19|0.599|0|2.454|0|0|-1.212|0.61|0.614|-1.807|-1.19|-0.592|2.424|-1.198|2.454|-2.976|0|0.599|6.369|-3.086||-4.706|-2.299|7.407|-0.613|-5.78|3.593|-5.114|-4.865|-2.116|-0.526|-3.553|-3.667|0.488|-0.966|-0.957|-0.476|-0.943|1.923|-0.478|-0.948||-1.86|2.871|0|0|-0.948|-1.86|0.467|0.47|1.914|0.966|0||0.485|0.98|-0.488|0.49|-1.923|0.483|0|0.485|-0.483|0.485|-0.483|0.485|-1.905|-2.326|-2.715|3.271|1.422|0.957|-0.476|-0.474|-2.315|0.465||2.381|-0.474|0.476|-0.474|-1.402|-1.835|1.869|4.39|0|0|-1.442||0.971|-0.483|-2.817|0.948|1.442|-0.478|1.456|-1.435|0.481|-2.347|0|-1.843|0.93|-1.827||0.459|-0.909|0|-1.345|3.721|1.415|0.474|-0.472|-6.608|0|1.339|1.357|0|1.376||-0.909|-1.345|-2.62|2.691|1.364|-2.655|0|-1.739|2.679|-2.183|0|-0.435|0|1.322|0|-0.439|1.786|-1.754|-0.437|3.153|-2.203|3.653|0.457|0.459|0.926|1.408|-0.467|1.905|-0.943|-0.47||-2.74|0.922|0.93|0.939|1.914|-1.415|1.435||0.481
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|0.368|-0.61|-0.606|-1.079||-1.068|-0.59|-1.624|1.771|1.195|0.722|0.85|-1.08|-1.653|2.171|-2.471|1.311|0.6|1.707|-0.365|1.983|-0.124|-0.615|0|-2.751|-0.83|-1.288|2.398|-1.185|2.056|2.605|0.499|0.501|0.251|-0.375|-0.25|1.264|-0.126|-0.126|-0.502|2.179|-0.889|-1.006|0.126|1.405||-1.136|-2.941|2.256|0.377|-0.126||1.66|2.487|-4.738|0.754|-1.363|0.248|-0.124|0.249|1.132|0.126|-1.244|-2.19|0.859|0.617|-0.491|-0.853|-0.122|0.122||||3.662|-2.101|1.378|-3.155|-2.254|-1.288|2.153|-1.647|-1.392|-1.26|-2.349|-2.826|1.883|-0.111|0.668|-0.111|-0.333|0|0.111|-2.278||0.655|0.439|-1.299|1.205|2.011|1.016|-0.895|4.196|-2.389|-0.114|-0.677|0.454|-1.782|-1.965|-0.543|3.833|1.14|0.229|1.156|4.217|3.106|2.157|-3.667|-0.608|-4.413|-0.692|-0.914|-1.575|0.566|-0.226|-3.486|-7.739|-6.485|1.333|0.575|-2.974|-1.465|-0.907|0.182|0|2.23|-2.359|2.037|0.935|-2.372|-1.439|-0.18|0.723|2.788|-0.555|-2.873|-1.416|0|-0.703|-0.524|2.143|5.86|-3.467||1.294|4.239|-2.809|0.376||-3.448|0.182|-3.678|-1.382|-0.515|0.345|-1.024|0|||-1.347|0.169|0|2.418|-1.698|2.792|-5.757|3.578|-2.492|0.838|0.675|-1.002|1.354|-1.5|1.523|-1.336|-1.155|2.02|1.712|2.456|-2.23|-5.357|0.326|-3.762||-1.391|0.155|1.732|-3.053|-2.53|-0.297|0.898|3.086|-2.115|-1.194|-0.888|-0.148|0.296|-0.442|-1.31|-0.435|1.025|3.485|-1.345|-0.742|-1.462|2.09|-3.179|-1.705|0.86|0.722|-4.677|-2.153|0.135|-2.111|-2.067|-3.491|-1.716|7.794|1.747|-4.124|-0.129|-1.521|7.056|0.683|0.549|2.825|1.578|3.566|-7.555|-1.355|4.83|6.184|-1.045|16.319|10.557|-0.382|-0.191|2.344|3.226|1.431|2.301|1.486|1.399
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|2.98|1.855|-1.983|-1.786|0|-6.525|4.437|0.159|-1.254|-1.543|-2.115|1.534|0.617|0|1.25|4.065|1.485|-0.165|0.497|-0.821|0.329|1.675|3.646|7.263|-0.739|-3.047|1.455|-0.542|-0.718|-0.536|-0.533|0.178|6.844|2.935|-0.195|-0.389|-0.58|0.194|-0.386|3.6|4.167|1.159|-5.666|-2.708|2.988||-1.569|-4.135|0.188|-0.188|2.901||0.78|2.703|-3.942|-0.383|-2.064|-0.374|-3.43|-1.248|6.452|-2.768|-2.342|-3.141|1.416|0.534|0.717|-4.615|6.557|-0.182|0|||2.612|-1.107|-2.342|-1.77|1.619|-3.806|2.12|-2.582|-0.853|0.171|1.739|0|-1.877|3.534|-2.245|2.297|-4.23|-5.44|0|-0.478||0.803|-2.044|3.922|0.164|-3.016|2.273|-0.805|5.076|-2.636|0|-0.328|0.661|-1.144|0.99|-1.942|1.311|-3.937|4.098|1.329|-0.166|1.515|-1.165|-1.475|1.667|-0.166|-3.686|1.463|0|4.592|7.692|-0.183|1.484|-0.37|3.048|3.55|-0.588|1.19|-0.982|-0.196|-0.391|2.4|0.1|0.1|-2.348|0.988|6.751|-0.42|2.808|0.871|0|1.436|3.784|0.345|0.695|2.616|3.064|-2.973|-3.444|0|-3.65|1.917|-3.9|-1.599|0|-4.09|-2.004|-3.107|-3.918|-0.557|1.316|0.949|0|||3.945|0|-1.17|3.323|-2.071|3.893|-1.613|-1.976|-3.25|0.965|6.148|-1.014|-1.202|0.808|0|0.304|1.753|3.191|7.184|0.229|-0.794|-3.817|-0.758|-4.545|0|-2.222|-1.394|-1.569|-2.486|0.577|0.386|1.768|-1.737|-0.766|1.754|-0.581|0.978|-5.019|4.264|0|0|11.207|0|1.089|0.658|0.11|4.833|-0.23|0.81|0.582|-0.116|-1.938|-1.127|0.453|0|-1.341|-3.139|0.217|0.545|0.659|-0.11|0|0|0|-2.46|-0.532|6.455|1.611|4.699|-2.81|-3.503|-0.562|-0.891|-2.919|0.108|0.217|3.017|0.449|1.365|-1.347|0.451|2.9|-1.373|1.628
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|2.683|-2.844|-5.804|-4.681||-3.093|-0.615|0|5.172|-3.934|-1.829|0.408|-1.804|-0.2|0.806|-0.601|0.402|-0.996|0|-2.144|6.875|-2.834|-1.789|1.616|-3.509|-2.471|0|-0.379|-3.119|-1.268|3.178|1.711|-4.364|-1.257|0.542|0.544|1.101|-4.218|-1.557|1.049|4.189|-1.789|-1.93|-0.87|2.496||0.179|3.131|0.556|3.647|3.579|0|4.141|1.258|-3.441|2.703|-1.232|0.828||-2.621|6.438|-4.312|-4.51|-4.851|-3.423|2.399|-2.342|6.731|0.58|-1.524||||6.925|-2.386|-8.877|-8.458|-26.284|-29.846|1.568|-2.712|-3.12|-3.487|1.447|-0.955|0.319|-2.188|2.236|1.131|2.314|-3.355|-1.727|-0.933||0|8.983|2.253|1.228|-0.524|2.688|-1.587|1.431|-2.273|-3.704|-1|-0.166|2.735|-4.568|-0.487|6.574|8.851|1.919|-1.326|-0.565|-0.748|-1.473|-5.565|-3.199|3.484|0|-4.333|9.489|0.921|0|2.647|-5.027|-1.937|-1.045|10.385|-4.236|0.37|-2.698|2.018|-1.802|-4.31|-4.132|3.596|0|-9.877|-3.284|-4.149|-1.41|0.283|0.856|1.594|0.291|-1.291|-3.194|-9.32|2.32|4.865|13.671||-3.982|2.727|-3.509|-5.525||-2.162|1.648|-4.961|-4.01|6.971|4.775|-5.067|0|||9.649|-2.979|-0.564|0.567|-0.704|-10.24|-0.378|-4.91|0.12|-2.113|0.235|0.711|5.764|-1.845|0.494|-3.23|-0.713|-5.922|-1.105|2.841|0.114|3.901|1.561|-6.823|0|2.995|0|-2.472|-8.905|2.411|-1.14|0|2.66|1.402|20.078|0.39|0.261|19.285|-0.924|1.09|5.419|-3.025|-1.102|-1.244|0|-0.155|-3.012|2.946|0.155|0.156|-1.077|-1.515|-1.639|-1.757|0.886|-0.441|1.19|1.205|0.151|2.157|1.406|-1.84|3.328|-13.562|4.435|-1.271|0.568|-1.401|0.99|9.612|4.032|8.202|0|5.138|8.35|-1.758|3.018|-0.301|-0.3|-1.381|-2.124|3.393|-2.529|6.308
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-0.556|-0.277|-1.096|-1.084|0|0.272|0||0||-1.075|0.541|-1.596|-0.265|0.533|0|0|0|0|0|0.806|-0.268|-0.798|0.267|-0.266|-0.265|||-0.265|-0.526|0.529|0.265|-0.789|1.064|-0.265|-0.265|0|-0.787|0.794|0.532|0.804|-0.798|0.535|-0.796|0.266|0.535|-0.532|-1.312|-0.262|-0.261|0.525|-0.781||1.319|-0.263|0.529|-0.787|-0.262|-0.261|0.789|0|0.264|-0.263|-0.783|0|0.262|0.526|0.796||||||||-0.265|-0.787|0|-0.781|0|0|0|0|-0.518|0.26|0.522|0.262|0|-0.261|-0.26|-0.26|0.26|-0.26||-0.517|0.519|0.26|0|-0.26|0.26|0.787|-0.262|0|0|-0.261|-0.26|-0.26|0|0|0.26|-0.518|-0.258|-0.514|-0.256|-0.763|-0.254|1.809|-0.258|-0.767|-0.509|0.255|-0.759|0.254|-0.505|0.508|0|0.767|0|0.514|-0.512|0.773|-0.257|0.258|-0.257|-0.256|0.775|-0.769|0|-0.51|0.256|-0.761|0.254|0.512|-2.005|2.571|0|0.258|0.518|0.26|-0.517|0.519|0.26||0|0.524|-0.261|0.262|0|-0.779|0.522|-1.034|0.259|0.26|0.522|0|-1.542|||1.039|0|-0.773|0|1.042|0.261|0.262|-1.036|-0.258|-0.769|0.775|-1.023|0.514|-0.512|0.514|0.517|-1.023|1.034|0.781|0.787|0.263|-0.783|0.262|-4.5|-0.498|-0.985|-0.734|0.245|-0.488|-0.726|0|-0.721|-0.952|-0.238|0.718|0|1.703|-0.725|0|0.73|0.244|1.235|1.25|-0.99|0.248|0|0.249|0|0.249|0|-0.249|0.249|0.501|-0.25|1.01|0.508|-0.505|0|-1|-0.498|0|-0.741|2.792|0.254|-0.506|0|0|0|-0.253||-0.252|0.506|0|0|-0.253|-0.503|-0.251|1.013|-0.253|0.253|0|0.509|0.769|0.257
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-8.231|-1.552|-3.974|-3.205|0.645|-2.362|-1.398||0.312|-1.231|-0.154|-1.513|-4.755|-0.144|-2.661|-1.381|-0.686|-3.444|0.936|5.056|0.707|1.289|0.867|1.915|-4.096|1.871|||2.507|0.593|2.121|-2.798|-0.147|3.03|1.072|1.872|1.264|2.097|-0.641|0.161|-2.959|-3.021|3.762|1.754|1.621|3.697|-4.187|-0.64|-0.794|0.478|-0.476|1.613||4.377|-0.669|0.504|-1.327|2.377|2.435|-0.519|-0.516|-1.358|1.552|-0.172|1.93|1.064|1.622|6.322||||||||0.578|-1.705|-1.124|-1.657|1.117|-1.468|0|0.554|-1.812|0.914|-0.726|-1.607|-1.235|-1.047|-0.348|0|0|-1.203||-0.852|0.859|-0.342|-1.017|-1.667|0.671|-0.501|-0.167|2.041|2.618|0.526|0.352|-3.072|1.913|-0.519|-1.533|0.342|2.094|0|0|0.526|-0.524|0.88|-1.73|-2.034|0.34|2.977|0.883|0.891|-1.058|-0.701|1.601|-1.056|-2.573|-0.681|0.171|-1.513|-0.833|2.564|0|-1.515|3.125|-1.031|0|-1.356|2.076|0.347|1.408|2.899|-5.155|2.646|-0.874|0.882|-1.047|1.058|2.904|-2.131|-1.573||-2.721|2.083|-1.706|3.169|-4.538|-5.556|3.789|-1.301|-1.6|0.806|0|-0.322|-4.308|||1.089|-1.077|0|-2.695|1.059|1.38|1.558|-1.835|-1.357|-0.749|-1.183|-2.594|-1.28|1.006|0.724|0.145|2.832|1.207|0.76|4.114|0|-5.672|3.876|-5.702|-5.263|-2.564|3.636|-1.379|-4.354|2.849|-0.674|-2.497|-0.911|-0.903|2.243|1.067|3.448|0.555|-3.481|1.22|2.929|-2.183|-4.557|-3.275|7.297|-1.07|3.889|-4.762|-6.897|0.123|-2.99|-0.476|-4.328|2.331|-0.924|9.898|-1.253|-0.499|7.941|9.911|1.198|1.829|-5.612|9.968|-1.711|-0.618|0.622|-2.28|2.652||-2.137|2.987|-2.901|0.46|-1.659|-0.6|-0.448|2.134|2.181|-0.311|9.898|1.384|1.761|-3.401
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-2.976|-0.808|-2.127|-3.455|-0.042|-3.144||-1.522|-2.978|0.322|-1.146|1.172|-1.597|-0.354|0.521|-0.606|-1.234|-2.704|||6.937|-3.792|-3.375|0.339|1.249|-0.269|0.184|4.301|3.967|-1.18|2.762|-1.63|-2.127|-1.116|-0.256|-1.747|-0.338|-0.808||1.233|0.379|-2.198|-0.271|-2.051|-1.345|0.418|-1.773|5.709|-1.31|1.077|-0.566||1.385|4.622|-5.105|0.636|-4.841|-6.408|3.387|-0.684|10.453|0.723|-5.796|-2.448|1.251|0.677|-2.333|-1.633|-0.489|-1.323|1.341|1.021|1.491|1.598|0.992||-4.791|-4.995|-4.992|0.943|-1.732|-4.588|-1.87|3.078|1.996|2.794|-0.093|1.814|-1.498|-1.113|-0.092|-0.143|-0.949|2.05|-0.756|-1.669|1.159|-0.957|-2.514|-2.414|4.36|2.041|-4.992|-4.992|-1.693|-3.419|1.025|-2.849|-0.935|3.493|-0.941|4.997|-4.099|-3.022|1.591|4.993|4.995|4.994|4.991|4.963|-2.2|1.801|-0.546||-1.07|-1.005|-0.373|1.383|0.817|-1.818|-0.974|-1.058|-2.542||0.678|-4.786|4.833|0.922|-2.847|-2.011|-4.876|0.861|1.342|0.259|-4.994|-4.996|-4.994|-4.995||-1.64|0.612|-0.201|-0.416|0.721|0.679|-1.287|2.045|0.403|1.809|-0.112|-1.472|-2.897|-0.815|-2.126|1.63|2.454|0.46|-2.997|3.958|-0.275|0.497|-0.377|0.521||-1.608|-1.251|0.734|0.209|-1.103|-1.397|0.684|1.686|-0.638|0.162|-2.455|3.593|-0.564|-3.837|-1.509||1.096|-0.148|-0.251|-2.558|0.542|-0.072|0.603|-2.41|-3.27|1.595|4.995|0.618|1.312|-0.755|-0.581|-0.059|-1.213|-0.268|-3.292|4.174||-2.358|-2.656|-1.131|-0.803|-0.635|-2|-0.396|4.994|4.996|-0.377|-1.555|1.191|2.206|-0.819|0.93|-4.788|1.935|4.997|-4.97|-4.994|4.993|-4.995|-1.587|5|-3.022|-5|-4.995|-0.11|0.734|-4.953|-3.228|4.997|9.998|9.996|9.996|19.994|19.998|2.003|0.881|5.45|-5.257
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|-0.474|-1.479|0.863|-2.301|-2.976|-0.297||-1.678|-0.868|-0.144|1.021|0.587|-2.851|-0.355|1.514|-1.771|-1.397|2.579|||-0.499|-0.918|3.057|2.308|-2.822|-1.356|-1.338|9.315|10.931|-1.014|0.767|-1.012|-2.145|-0.411|-1.457|1.982|-1.943|0||0.57|1.74|-0.083|-2.816|-2.049|2.339|4.377|-0.252|-2.934|1.071|-2.018|-0.562||4.268|6.411|-8.476|0.739|-4.245|-2.901|-0.682|-1.641|-0.445|0.522|-4.897|-0.844|-0.141|-1.181|-2.373|-0.27|-1.334|-0.133|-0.133|0.2|0.671|4.635|2.668||-1.211|-4.814|-3.024|-1.298|1.248|-3.365|1.351|1.969|-1.359|2.25|2.164|4.745|0.498|0.429|-2.577|0.07|1.99|0.644|-0.71|1.222|1.385|0.146|-1.933|1.674|0.955|0.815|-4.187|-2.693|-1.831|-1.993|-0.922|-0.066|-1.235|0.523|3.376|1.369|-1.88|2.831|0.625|1.553|-0.631|-4.167|-1.912|-0.914|0.856|1.743|-3.742||-1.587|-2.052|-1.651|2.124|1.329|-1.863|-0.494|1.825|5.863||1.97|0.615|2.094|0.703|0|-4.88|-0.2|0.201|-2.857|-1.345|-0.383|-0.823|-3.541|0.491||-0.549|-0.486|-1.436|0.36|-0.478|0.42|1.4|-1.024|1.343|-0.667|0.672|1.424|-0.309|-0.613|-1.629|2.221|1.376|2.303|-2.312|-3.498|-3.267|7.326|2.437|-0.953||2.274|-0.646|-1.962|-1.985|3.267|-0.319|-1.199|2.126|1.504|0.725|0.864|-0.791|7.057|-8.285|-3.074||-1.239|-0.616|-2.638|-2.055|1.128|1.02|-2.171|-3.292|-1.399|2.76|-1.249|1.616|-1.31|1.21|2.059|-1.392|-2.599|-0.169|-1.06|2.342||-4.94|-2.333|2.001|-0.377|-2.47|-1.603|2.112|4.41|1.228|-2.077|0.826|0.721|3.385|0.345|1.46|-1.098|4.026|-0.893|-0.592|0.178|0.837|-0.417|-0.119|-3.28|-3.337|-2.016|1.437|5.174|5.586|-0.549|-0.486|1.292|-0.429|1.241|3.069|-3.397|-2.938|-5.335|0.916|-0.399|2.635
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2.899|-1.429|-2.326|-3.153||-0.893|-1.104|-0.658|0.441|-1.304|1.099|0.442|-2.16|0|-0.644|1.525|1.325|-0.658|-0.437|-0.866|-1.071|-0.849|0.641|1.961|-2.96|-2.273|-1.224|-0.204|4.025|-3.279|0.826|4.536|-0.216|1.089|5.275|-1.58|0|0.682|2.804|3.133|0.484|-0.721|0.241|-0.48|2.457||-3.095|-2.326|0.939|0.235|3.659||0.985|2.267|-2.217|6.005|-4.01|0|1.786|-1.508|3.109|0.783|-6.127|-2.392|-1.182|0.475|-1.174|-1.389|-3.571|0.901||||8.293|-9.292|-4.641|-1.66|-4.175|-3.455|0.774|1.373|0|4.082|0.824|0.726|1.795|5.457|-2.603|-0.216|-0.538|-3.731|-1.631|0.102||0.307|-0.102|0|-48.796|2.03|-3.901|0.828|-5.108|-5.39|2.087|6.036|4.742|2.043|-51.713|0.104|4.338|2.217|3.086|-4.684|1.101|-3.507|-0.303|-0.602|-3.204|0.586|0.986|0.595|-0.982|-0.196|0.591|-1.744|0.389|-2.835|-52.198|-2.227|-1.462|-3.186|2.355|-55.294|-2.163|0|1.864|9.462|-51.842|-6.818|0.351|-9.953|3.094|-52.066|5.903|3.226|2.385|3.809|-0.568|0|0.571|1.156|0.777||-3.739|0.187|1.137|-49.51|109.989|-4.78|7.724|-2.9|-1.575|-1.359|-2.092|-53.527|109.989|||1.698|0.189|-0.751|-0.929|-3.929|-1.582|4.022|0|4.19|0|1.156|0.973|-0.772|-1.708|-0.566|-0.749|0.565|-0.562|5.118|-0.196|-3.232|-2.412|4.661|-5.331||-1.805|0.545|0.364|-2.139|-0.708|-0.877|0.352|1.068|-1.748|0|-2.389|-1.513|-2.619|-0.489|2.333|0|-0.497|-1.951|0|1.653|3.596|0.69|-0.172|-2.023|1.022|-1.012|-2.467|1.672|-0.499|2.211|0.858|6.387|-0.363|1.664|0.745|-0.371|-1.101|-1.625|0.181|-52.974|0.719|-1.767|-0.876|-0.175|-51.445|0.899|2.018|0|1.301|-1.825|-2.491|-0.531|0.713|-0.708|-4.075|-3.284|5|0.87|-3.199
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|0.642|-0.038|-1.524|-2.747|-5.884|1.1|2.394|0.709|-3.458|1.671|0.56|-0.626|-1.474|-3.024||-1.377|1.362|0.333||-2.534|-1.22|0.193|-1.426|-0.473|-0.814|-4.938|-2.522|1.65|0.533|0.119|-0.502|3.482|-3.336|-0.059|0.624|0.537|1.731|0.765|1.208|-0.799|2.038|2.342|-0.638|-2.098|-1.166|3.002|2.097|-2.73|-4.208|-0.835|0.57|||3.893|2.917|-0.669|1.486|-2.581|-2.306|-0.031|3.5|2.679|1.559|-2.931|1.537|0.559|-1.586|0.195|2.458|0.973|-2.962|-1.853|3.096|0.198|0.731|2.697|7.172|1.485|3.062|5.066|3.281|-3.448|1.837|1.324|-0.576|3.096|0.383|-2.125|0.334|-3.897|-3.714|-3.473|-4.255||4.561|-2.763|0.843|1.262||-1.319|-0.365|0.958|-1.631|1.099|-1.373|2.748|-3.407|-0.535|2.862|0.037|2.948|-0.339|2.549|0.505|4.081|-6.745|-2.247|-0.037|-3.517|4.144|-0.588|-2.44|-4.062|1.716|0|-2.024|-3.027||1.11|5.164|2.651|2.303|-2.038|1.778|-1.961|3.185||1.406|-3.093|-2.582|0.36|-2.731|4.12|-4.325|-0.209|0.349|-3.958|0.54|-0.236|0.848|6.236||-1.701|1.511|0|-0.537|-3.787|-7.129|0.353|-0.638|0.128|-3.332|-2.144|2.317|2.114|2.889|2.7|-2.755|1.48|1.03|-1.052|1.367|4.167|2.857|1.818|-2.827||-0.841|0.919|-2.281|0.138|-1.6|-2.1|0.503|0.302|6.286|1.083|-2.977|4.963|4.135|2.151|-3.364|-6.864|-0.595|-4.351|0.067|-0.632|-1.475|1.667|1.695|-1.091|0.807|2.941|2.847|1.922|2.835|-1.07|-2.798|-0.215|-0.214|0|-0.249|-0.602|0.965|-0.71|1.697|-0.144|2.741||-2.174|0.693|0.11|-2.354|-0.919|-1.394|0.035|-1.544|0.796|-2.133|-0.939|0|5.037|2.974|-1.536|-0.92|-1.016|-2.226|-1.684|0.678|0.306|-1.999|-0.728|1.205|2.646||3.78|-1.268|3.763|2.548|-1.221|-3.085|2.125
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|0|-4.812|0|-1.848|1.883|-3.823||-3.495|-0.579|-6.667|16.352|-0.418|-2.84|-1.597|2.037|-0.406|-1.597|-9.403|||-3.322|-2.222|1.386|5.484|-3.866|0|6.157|1.901|3.748|-1.744|2.994|1.212|-3.32|-1.538|-1.515|3.125|3.226|0.813||1.027|1.67|-0.208|-1.639|-0.813|0.204|5.365|0.215|-3.527|-1.431|0.825|1.042||0.629|8.904|-12.575|2.454|-5.416|-4.082|-2.708|-0.894|0.54|1.832|-6.985|-0.508|6.115|-1.068|-1.92|-2.716|0.684|2.452|-5.15|-2.746|-0.322|2.815|1.684||2.768|-8.399|-3.072|0.93|0.624|-5.735|13.145|4.522|-0.862|-3.333|0.671|12.241|-0.562|8.758|-3.156|-1.553|0|0.783|-1.161|-1.336|3.353|-0.393|2.414|2.474|2.754|5.83|-6.695|-4.781|-4.563|-2.593|8.216|6.852|3.091|3.899|1.395|0.233|0.468|-0.234|0.234|0|0.235|-5.123|-2.179|5.76|0|2.358|-3.417||-2.227|-0.443|0.222|-1.316|1.109|-1.096|-0.437|0.439|-0.87||0.437|0|0|4.091|-0.677|-2.423|-0.656|0.44|-1.515|-1.282|1.518|-2.743|-11.236|2.299||-0.76|-0.379|7.317|1.443|0|0.414|-1.227|1.452|1.474|-0.21|0|-0.21|-0.418|5.275|-1.087|-0.433|0.654|-0.217|-3.361|-1.245|0.208|1.263|-2.062|-2.806||0|7.082|-4.312|9.193|0.45|1.139|-0.903|-1.774|2.268|4.255|-0.471|0.236|1.679|-2.57|-1.835||1.632|-2.941|-2.643|1.566|2.055|-3.311|-2.79|-1.895|4.396|-4.008|-2.669|-0.612|-0.407|-1.006|-2.165|1.804|1.012|-3.137|-2.672|3.15||-7.468|-1.259|-0.891|-1.232|0.531|-0.703|4.982|-0.733|2.439|-0.187|-1.294|1.311|-1.838|0.555|-2.17|9.94|-3.269|-4.059|-2.166|0.362|0.914|-0.906|-3.665|-0.865|-1.365|-5.636|8.188|17.864|19.951|-1.217|-0.964|0.242|-0.241|1.22|0.49|-1.211|-0.721|-3.48|4.358|-1.196|0.481
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||0|3.591|0|-6.581|0.649|-27.014||0|-7.048|-5.417|7.143|-1.969|5.787|-1.818|-2.87|-0.44|2.941|0.455|0|0|-2.439|-0.221|2.727|2.564|-0.233|4.878|1.485|-12.174|-1.499|-10.192|8.787|0|-4.016|-0.4|-1.381|-4.34|-0.188|1.919|0.579|0|-2.814|-4.991|11.976||-1.765|-0.971|-2.83|||0|0|0.952|-0.943|-3.636|-1.257|6.501|0.192|-0.382|-2.602|0|0.373|0|-0.372|-1.284|-0.183|0.183|1.113|-2|-0.542|-4.49|0.871|1.593|-1.051|-4.674|-0.992|0.666|-3.994|0|1.295|2.488||-5.928|3.387|0.162|-2.673|10.801|-5.437|1.167|-0.99|-3.962|-0.786|-2.154|-0.459|0.772|2.694|0.638|-1.26|-0.314|-0.313|-0.156|6.845|-4.466|-2.336|3.05|0.161|3.322|-0.66|0.165|1.34|0.168|-0.832|0.167|-0.99|0.331|-0.165|-0.657|0.828|0.499|2.735|-4.255|-0.65|0.326|0.492|0.164|-0.49|-0.81|-0.323|-0.96|0.16|-1.422|1.28|-0.636|2.443||1.153|-0.328|-0.814|1.153|0.497|-0.658|-3.185|-0.633|3.437|-1.452|-0.8||0.644|-0.161|-0.161|-0.954|-0.159|-1.099|-0.469|0.471|-0.779|2.556|-1.106|0.158|-2.469|0.155|0.622|0.156|1.422|-4.091|0|-1.493|0|0.904|-0.45|0.452|-1.337|1.662|-0.75|-0.596|-0.149|-0.149|0|-0.737|-0.147|0|0|0.444|-0.148|1.805|-1.042|-0.592|-0.734|0.147|-0.439|0.294|-0.147|1.337|-1.752|-0.291|-0.866|0.727|0.292|3.003||-3.478|2.985|1.208|0.303
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|1.429|-0.709|-2.083|-0.69|0.694||||2.128|0.714|-0.709|2.174|-2.128|-1.399|0.704|0.709||0|0|0.714|1.449|-1.429|-1.408|1.429|-3.448|-1.361|2.083|-0.69|-1.361|-2|10.294|3.817|-2.239|1.515|4.762|0.8|1.626|-0.806|-1.587|1.613|0|0|-2.362|-3.788|3.125|-3.759|6.4|0|-3.846|3.175|-0.787|1.6|-2.344|4.065|-2.381|0.8|-2.344|-3.759|4.724|2.419|-1.587|0|-5.97|0.752|-2.92|3.788|16.814|-1.739|-0.862|6.422|||-6.034|0|-1.695|0|-0.84|-1.653|1.681|0.847|-4.065||-0.806|-16.779|-5.096|1.948|-1.282|-1.887|-2.454|1.242|-0.617|0.621|1.899|-4.242|1.227|0|0|0|-1.212|3.125|4.575|-0.649|-1.282|-2.5|0.629|-0.625|-1.84|5.161|-1.274|0|-1.875|-0.621|-4.167||-1.176|-3.955|1.724|-3.867|-6.218|-4.455|1|-2.913|-1.905|-7.08|0.893|-0.885|-1.739|0.877|1.786|0|-0.885|-0.877|1.786|0.901||-1.77|0.893|-3.448|0.87|0.877|2.703|0.909|0.917|-0.909|-2.655|-2.586||-2.521|0.847|-2.479|-2.419|-3.125|7.563|4.386|0.885|0.893|-0.885|11.881|-3.81|2.941|2|-6.542|3.884|3|8.108|0.543|0.546|-2.139|2.186||-0.543|0|-0.541|1.093|-3.175|0.532|0|2.174|1.657|-0.549|-1.622||2.21|-2.688|3.911|2.874|0.578|4.848|0.61|-0.606|-2.941|1.796|1.829|-1.205|-0.599|-1.183||-1.17|6.875|-0.621|0|-1.829|0|-1.796|-1.765|-1.163|2.381|0.599|0|0.602|0.606||0.61|0|1.235|-2.994|-5.65|-1.117|1.13|-1.117|-3.243|5.114|1.734|-1.143|-1.685|2.299|-0.571|-3.315|-1.63|0|-2.128|2.174|1.099|-2.151|0.541|-6.091|1.546|2.105|0.529|0.532|-0.529|3.279||0.549|1.111|3.448|4.192|-0.595|-2.326|-0.578||2.976
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|0.038|-2.651|-3.499|0.251|-2.399|-5.813||-2.585|-1.474|5.52|-2.859|-1.141|-1.966|0.199|-1.221|0.145|-1.016|-1.306|||1.334|-2.07|-1.083|2.412|-4.797|11.726|13.381|-0.184|9.119|-2.845|-0.026|6.192|-4.692|-2.636|-0.598|-1.602|-1.553|0.983||0.137|-0.249|0.449|-1.513|-1.406|1.414|2.663|0.571|-1.624|1.162|-0.877|-2.646||0.799|6.729|-6.316|1.801|-2.238|-3.777|-0.875|-0.707|2.627|-1.843|-3.491|0.612|-2.064|-0.475|-1.672|-0.033|2.549|-0.52|1.919|-4.288|-0.344|-8.31|-1.726||-0.884|-2.957|1.199|0.617|-2.6|-3.44|3.476|0.278|-1.945|0.89|-0.529|-1.047|-0.761|0.224|-2.307|-0.219|-2.881|2.331|2.196|-0.478|-1.96|0.937|-2.309|2.922|2.49|0.663|-3.191|-1.897|-4.756|-2.099|0.639|5.833|2.152|0.175|9.052|2.378|-3.156|0.553|3.942|2.926|-2.534|-4.207|-2.767|-1.035|-0.537|-0.697|-4.178||-2.055|3.881|5.725|-1.216|-0.967|-2.905|-0.939|-0.114|-2.37||3.783|-3.131|3.98|-2.723|-7.12|-10.869|-0.38|5.257|-4.926|-1.367|0.249|-1.922|-1.245|1.778||-1.237|2.734|-2.722|-2.558|4.62|1.53|-0.079|0.029|0.423|-0.407|-0.157|-0.596|-0.711|-0.907|-0.521|0.035|-0.47|-1.216|1.957|-3.52|-1.522|-0.323|-2.413|-2.018||1.29|0.585|-1.686|3.666|6.714|-0.556|-0.621|0.083|-0.89|2.076|1.837|-2.702|3.026|-5.042|-3.372||-1.28|0.572|-0.298|0.247|0.306|-0.273|-1.017|-0.886|-0.254|-0.114|-0.713|-2.497|-2.031|3.927|-0.194|1.749|0.428|-0.217|-1.876|4.921||-2.038|-2.126|-0.743|-1.069|-0.528|0.457|-0.693|0.16|-0.135|-0.098|-0.85|0.746|0.777|1.585|0.358|-1.156|-0.037|1.347|-4.151|-1.039|0.185|4.534|-0.281|0.125|-0.559|-1.263|0.685|0.897|-0.533|1.096|-1.826|-1.478|0.426|-0.436|-0.781|-1.182|-0.69|-0.738|3.489|-1.562|-0.881
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-0.5|0|-1.961|0|0||||-1.923|1.961|-0.971|1.98|-0.98|0|0|0||-0.971|0|-0.962|0|0.971|0|1.98|-1.942|3|0|1.01|1.02|0|-1.01|-2.941|-1.923|0|2.97|1|-0.99|1|1.523|1.026|0.515|-1.523|-1.5|0|1.523|-1.005|0.505|-2.941|0|0.99|-2.885|0.971|-2.83|0.952|-0.943|0.952|-7.08|5.607|1.905|-0.943|-0.935|0.943|0|0.952|0.962|0.971|-0.962|0|0|1.961|||-0.971|0|0.98|0.99|-0.98|0|0.99|-1.942|0||-2.83|0|-1.852|0.935|0.943|-0.935|0|-1.835|0.926|0.935|-2.727|5.769|1.961|-0.971|0.98|0.99|0|1.508|0.505|0|-3.883|3|-1.961|0|-1.923|1.961|-0.971|0|-3.738|0|-1.835||1.869|-4.464|0|1.818|-0.901|-0.893|0|0|0.901|-1.77|0.893|-5.085|-1.667|0.84|0|2.586|-4.132|-2.419|0|-0.8||0.806|1.639|-4.687|0|2.4|0|-1.575|-0.781|0|0|-0.775||0|0.781|4.918|0|0|2.521|0|-0.833|0.84|-0.833|0|0|-0.826|-0.82|-1.613|0.813|0|2.5|0.84|-0.833|0|-5.512||0|0|-0.781|-1.538|-1.515|0.763|3.968|0.8|-1.575|0.794|-1.562||0.787|1.6|-3.846|1.562|4.918|2.521|1.709|0|1.739|0.877|0.885|-2.586|0|1.754||0.885|-1.739|-0.862|0|1.754|0.885|0|-0.877|0|0|-1.724|-0.855|-0.847|0.855||0|6.364|-0.901|0.909|-0.901|-0.893|0|-0.885|-2.586|1.754|0|0|1.786|-3.448|-3.333|-3.226|-2.362|0.794|0.8|-1.575|-0.781|0|0|-1.538|-2.256|3.906|-1.538|0|0.775|3.2||-2.344|-0.775|1.575|-0.781|-0.775|0|0||-0.769
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-1.575|0.794||-2.326|-9.79|-4.667|4.895||9.16|3.968|3.279|1.667|-2.439|0.82|-0.813|-3.15|-1.55|||2.381|-0.787|-0.781|-1.538|0.775|-4.444|-8.784||10.448|2.29|0.769|-0.763|-2.239|0.752|-1.481|-1.46|1.481|-0.735|-1.449|0.73|0.735|1.493|0|-5.634|-0.699|-0.694|-0.69|-3.974|0.667|-0.662|0.667|-1.316|0|-1.299|0.654|-2.548|0.641|-1.266|1.935|-1.899|-1.25|0.629|0|-3.636|0|-1.198|0.602|0.606|-2.941|1.19||||1.818|3.125|1.911|1.29|-1.899|-0.629|0.633|0.637|-1.258|0|-0.625|0|-3.614|-0.599|0.602|0.606|1.852|0|-1.818|0.61|1.235|0.621|0.625|3.226|4.73||0.68|0|2.797|1.418|-4.73|-0.671|-0.667|0|-2.597|-0.645|0|-0.641|-1.887|2.581|-1.899|0|-1.25|0.629|0.633|0|-0.629|-1.242|-1.227|-1.807|0.606|3.125|0|-3.614|0.606|-2.941|1.19|5|-1.235|0.621|2.548|-5.422|-1.19|3.067|-2.976|-1.754|0.588|1.796|1.212|-1.786|-4|0|0.575|-3.333|-2.703|0|2.778|||1.124|0|1.714|0|0|0|0||0|-0.568|0.571|0|0|2.941||1.796|-1.765|0|3.03|-1.786|0|-0.592|0|-0.588|-1.163|0|0|0|-1.714|1.744|0.585|0|-2.286|8.025|1.887|-0.625|-0.621|0|-0.617|0|0|-0.613|1.242|-1.227|1.875|0.629|-0.625|0|-1.235|1.25|1.266|1.282|-1.266|0|-1.863|-2.424|-2.367|0|1.198|1.212|-1.786|-0.592|0|-0.588|0|1.19|0|-1.754|0|-2.841|-2.222|-1.099|1.111||0|0.559|0|-1.648|-1.622|4.52|3.509|0|-1.156|-3.889|-0.526|0.529||1.613|-2.105|-4.04|-6.161|-3.211|-2.242|-4.292|1.304|-5.738|-3.937|-6.618|3.817|-0.38|1.154
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|0.546|-1.081|-1.333|-1.986|-0.932|-0.974||0.619|0.467|-0.567|1.305|2.461|-2.198|-1.647|-1.62|-0.903|0.657|||-1|0.251|-0.35|1.265|-0.653|-0.301|-1.335|0.248|-1.078|-0.245|1.038|-0.345|-1.312|0.292|-1.583|2.912|0.049|-0.784|-1.066|0.048|1.777|0.696|-0.789|0.297|0.949|2.09|-0.959|0.814|6.102|-3.29|-0.416|-0.363|0.364|-0.104|5.479|-6.41|-1.015|-0.455|-1.05|0.301|-1.628|0.846|-0.593|0.697|-0.643|-0.834|1.292|-1.13|0.098|0.148|-0.539|0.542|0.296|0.697|0|-0.248|0.599|0.856|-3.122|-0.534|-1.997|0.095|-2.051|1.659|-1.31|-0.047|1.374|0.62|0.576|-0.95||0|-0.237|1.883||-0.096|0.097|2.07|-0.539||0.493|0.744|-0.494|1.25|-2.153|0.789|0.496|-0.493|-1.073|0.589|-0.585|-0.582|0.389|-1.06|-0.907|-0.758|-0.892|0.567|0.618|-1.359|0.141|-0.745|-1.287|2.113|-1.389|-0.69|-2.071|2.256|0.882|-0.324||0.606|-2.675|-0.045|-2.085|1.122|0|1.272||-0.181|-1.606|0.403|0.767|1.188|-0.5|3.286|-0.93|-0.417|0.841|-0.419|0.892|0.047|-2.069|-0.685|-0.455|1.01|1.349|-0.371|3.058|0.867|-0.288|0.289|0.193|0.097|-0.72|-0.287|0.674|-2.718|-1.112|-1.009|0.184|-0.366|0.414|0.184|-0.367|-0.275|-0.41|0.183|1.813|-0.324|-0.093|-0.277|-0.092|0.603|-0.691|-0.958|-0.409|0.137|-0.136|-0.227|-0.181|0.272|-0.091|1.333|-1.849|0.09|-2.208|-0.22|0.889|0.671|4.196|-1.243|-0.092|-0.046|-0.685|-0.545|-1.211|-1.502|0|0.31|-5.567|-0.458|0.84|-0.833|-0.083|0.083|0.209|-0.042|-0.167|0|-0.249|-0.042|-1.554|0.452|1.122|1.05|-1.039|-1.272|1.583|-0.621|0.625|-1.194|0.58|0.625|-2.2|0.988|-1.34|0.736|-0.123|-0.082|0.616|-0.327|-0.163|-0.122|-0.689||0.162|0.326|-1.8|0.685|1.596|1.327|-0.454
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|-1.705|-2.403|-2.523|-2.972||-3.378|-3.11|-1.133|1.812|6.119|0.882|1.431|-7.228|2.273|-0.522|2.313|3.119|-1.978|-2.113|-2.069|8.818|-3.442|-4.64|-2.261|0.174|-0.174|0|2.244|-0.183|0|-0.364|-4.021|-4.744|3.004|0|1.434|9.627|0|-5.037|2.29|-5.586|0.909|-4.476|2.757|11.476||-1.215|-1.2|3.093|-1.423|-5.036|3|11.283|0.893|-3.656|2.649|-0.22|3.182|1.852|1.171|4.401|-1.445|-1.489|-1.918|-3.023|5.134|0.491|1.75|0|3.896||||4.054|-3.896|1.852|-2.073|-6.777|-0.741|1.25|-2.201|-3.31|-3.204|-0.228|-2.232|0.224|-2.188|-2.486|-0.219|-1.085|-0.86|0.649|1.316||0|1.224|0.216|1.091|0.219|-0.868|0.655|-0.218|-2.132|-2.495|-0.825|4.301|1.307|-0.649|0|-0.431|-1.903|5.58|0.224|0.903|3.747|0.708|-5.778|-1.961|-0.649|-1.07|0.214|-0.851|1.075|1.751|-1.296|-2.114|-1.253|1.915|0.858|2.417|-0.219|0|0|-2.146|-1.688|-0.42|1.709|0.214|-2.096|-0.21|-1.035|0.835|-1.033|-0.82|-0.204|-1.012|1.855|0|2.973|2.391|-0.217|-0.647||1.31|2.005|-4.468|-3.689||-3.747|0.795|-2.14|-1.533|-0.191|0|-0.947||||-0.378|-1.303|0.374|0.375|-1.113|0.56|-0.372|-1.103|-1.45|-5.911|-1.426|4.081|-0.737|-0.184|-0.911|-0.723|0.545|-0.543|4.34|-5.383|-4.693|-4.974|5.808|-1.783||-2.604|-1.031|0.692|-0.173|-0.856|-0.341|0.687|1.218|0.349|-6.556|1.226|-0.175|-0.174|0|-1.883|0.343|0.345|-0.172|-1.358|-7.003|-1.322|1.171|-0.829|-0.495|0.498|-1.791|-1.445|2.636|-0.979|-4.809|0.165|1.169|-0.663|0.333|-0.661|5.954|0.528|-1.217|0.174|-0.347|0|-1.201|0|0|-0.681|-0.17|0.17|0|1.033|0|-0.514|-0.341|0|1.035|-0.515|1.923|-1.209|3.95|0.361
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-3.56|1.846|-2.755|-0.599|3.764|-2.996||-4.927|-0.916|-0.122|1.005|0.161|-2.855|-2.211|0.389|-0.106|0.884|-3.415|||-1.801|-0.213|1.748|-1.096|5.252|-1.059|3.888|3.788|1.645|3.969|-0.64|-3.323|-0.506|1.246|-0.804|-1.857|2.426|-0.948||-0.832|-0.688|-1.572|0.106|-0.433|-1.446|0.632|-0.616|-2.708|0.286|-0.184|-1.964||0.935|-1.375|-1.463|-0.245|-0.023|-1.438|0.781|1.366|-0.571|1.979|-9.166|-0.337|-2.532|0.093|-0.902|1.253|0.607|-1.063|0.854|-0.577|-4.22|-4.058|16.524||-2.357|-3.606|-3.422|-1.457|1.007|-1.97|-0.887|-1.183|-0.694|-0.718|-1.63|-0.209|-0.699|0.18|-0.823|-1.646|0.393|-0.198|3.435|5.725|0.109|0.841|-0.302|1.756|3.165|-2.125|-4.631|-1.541|-2.135|-0.396|-1.207|-1.408|1.653|2.801|-2.953|-1.698|0.095|1.323|0.253|-1.768|-0.531|0.867|-1.748|0.61|0.869|-1.939|-5.099||-2.652|4.083|-0.884|4.683|1.029|-0.684|-1.293|-2.137|0.992||0.918|-0.604|2.582|-1.601|2.073|-2.655|-0.309|0.161|-0.039|-2.242|3.655|-1.558|-0.929|1.911||-2.412|3.943|-2.648|-0.867|0.6|-0.932|-0.362|-1.721|3.34|-0.905|-1.044|-4.304|-1.29|-1.756|0.499|-0.527|0.071|0.85|-0.792|-0.486|-0.751|0.434|0.385|0.043||2.615|-0.648|0.008|-0.767|-1.487|-1.556|0.023|6.134|-2.106|0.378|-1.985|-0.851|2.215|-2.763|-1.679||0.042|-0.532|-1.522|-0.801|2.682|-1.253|-1.134|-0.492|0.056|0.316|0.899|0.675|1.284|-0.065|0.187|-0.019|-0.092|-0.274|-0.137|-0.106||-0.14|-0.254|-1.555|-0.082|-1.036|-0.07|2.045|0.75|-0.8|-0.908|0.773|1.111|0.072|0.335|-0.767|1.089|-9.633|6.158|-1.552|3.693|1.319|2.411|-1.541|0.786|3.745|1.989|-0.195|10.284|4.019|-2.98|-2.413|7.675|0.555|-1.07|1.358|-2.067|2.416|3.213|-0.164|0.543|-2.28
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|0.498|3.259|-2.833|-2.28|-0.968|1.639|0|-3.175|-1.562|-0.467|1.26|-5.365|1.207|-4.878||-2.244|2.443|-1.136||-2.762|0.976|0.561|-4.679|1.907|0.273|-4.811|-2.658|2.464|2.39|0.4|-2.724|0.522|-1.414|3.733|4.895|2.143|1.01|1.912|5.426|0|5.392|0.824|-1.301|-3.605|-0.623|5.592|2.876|-8.23|-3.303|0.452|-0.301|||3.583|0.785|0|3.241|-5.368|-0.153|-0.153|3.318|3.77|4.631|-3.317|-1.148|0|-0.813|1.99|-4.134|-1.872|-3.026|6.1|-1.424|-0.785|0.315|6.902|1.887|-1.686|-1.331|6.184|6.591|0.568|-0.189|-2.578|-1.808|3.172|3.475|-4.251|2.462|0.38|-5.903|-3.952|-2.676||4.181|-6.056|-1.133|4.746||-1.667|-1.639|-1.929|-5.038|1.236|-3.288|1.364|-6.117|-1.953|-1.24|-2.941|4.178|1.556|4.586|-0.148|-0.733|3.963|-6.286|-0.709|-8.083|3.23|0|-0.933|-1.316|0.264|1.745|-3.247|-6.212||-5.632|1.163|6.173|0.872|-4.177|11.288|2.449|-1.342||8.443|-3.239|-2.338|0.276|-3.075|5.352|1.14|-8.355|4.076|-3.158|2.426|2.77|-3.605|2.743||-3.316|0|-1.695|-3.034|-2.104|-4.941|3.532|2.369|-2.788|-8.333|-2.28|2.561|3.218|1.874|0.708|-4.719|-2.838|-0.218|0.658|0.662|5.226|2.135|-4.313|-9.641||3.613|-0.423|1.504|-0.746|-1.574|-2.256|0.309|-1.818|2.167|4.306|-0.322|4.837|3.613|1.659|-3.763|-7.684|-1.961|0.623|-2.234|-0.203|-1.3|-3.846|-1.141|0.19|-0.85|0.665|-4.015|-1.439|0.633|-2.212|-1.137|-1.21|5.086|-0.272|-2.301|-1.31|0|-1.969|-2.341|-3.548|7.92||0.174|2.594|-5.174|-0.422|-0.253|-0.419|-1.569|-1.384|0.987|-0.735|0.657|-1.617|1.895|5.565|2.222|-0.354|1.712|-1.77|-1.137|-1.039|0.435|-0.777|0.346|0|1.762||1.885|4.601|-1.022|1.894|2.724|-0.291|-0.386
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|1.045|-1.589||-1.018|1.693|-0.188||-0.467|-2.194|0.829|-0.913|-1.173|-1.599|0.536|-1.06|0|2.909|-0.272|||0.547|-0.993|-1.071|-0.533|-2.087|-0.862|2.746|2.636|-0.99|1.092|-0.091|0|0.457|0.551|-0.91|-0.091|0|1.103|-1.36|0.364|-0.091|-2.827|-0.702|0|3.731|1.854|-5.351|-1.724|-3.333|1.609|-3.355|-0.972|5.29||-0.34|-0.085|-1.506|-2.129|0.909|1.171|2.661|-0.767|2.622|3.906|-2.91|-0.088|1.521|-3.621|0.87|0.524|1.418||-2.759|-1.695|1.027|-1.017|1.812|0.52|0.963|0.175|-1.724|-0.344|-0.086|-0.427|2.812|-2.984|2.805|4.679|-6.034|-3.01|-4.701||-4.052|-2.967||0.597|1.132|-0.749|0.527|3.026|0.233|0.39|0.078|-0.929|-0.615|-1.515|-0.752|0.758|1.538|2.362||-0.626|0.948|-0.158|0.555|-5.188||2.308|-1.515|-1.049|-0.448|3.077|1.563|-0.929|-1.973|-0.303|-0.602|0.987|1.464|-2.626|-2.416|3.485|3.206|1.508|-1.099|0.632|1.687||1.966|-1.373|3.167|-0.083|-0.908|1|0|0.84|1.709|-4.568|-2.698|5.882|-0.833|0.167|0|-0.167|-1.8|4.983|5.339|5.038|1.544|3.6|0|0|0.1|1.421|0.51|-0.305|-1.206|-0.1|1.22|-0.102|-0.505|-0.302|-0.201|-0.1|-0.2|-0.1|0|0|-0.1|-0.2|-1.765|0.196||1.8|-2.534|1.685|0.9|-2.534|0.391|2.2|0.908|-0.9|1.833|-1.8|-0.99|-0.98|0.99|3.061|-2.584|-4.19|-0.943|2.614|-3.818|-0.556|0.935|0|0.469|0.472|-0.094|1.628|-1.323||-0.189|-3.636|-1.786|-1.926|0.263|3.17|0|-1.429|-2.439|1.324|1.797|0|3.631|2.775|-1.415|-0.376|0|-0.654|2|2.941|1.392|0.6|-2.153|-1.065|1.076|0.098|-2.947|-0.473|-1.123|-0.466|1.321|0.952|0|5.21|-2.918|-0.772|2.17|-3.429|3.346|2.008
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|-3.75|-0.033|-6.026|-1.04|-1.684|-0.15||-0.626|-0.357|-1.378|1.097|0.447|-3.031|0|-0.058|2.94|-2.603|-2.455|||1.026|-2.42|0.139|0.223|-1.512|2.711|5.199|0.328|2.725|9.085|-0.333|-1.862|-2.547|-0.633|-0.347|-0.999|0.282|-0.684||-0.217|1.8|-1.493|-1.832|-0.122|1.36|0.747|1.23|-2.25|-1.428|1.292|0.154||0.839|3.974|-6.777|1.498|-2.037|-3.441|1.2|1.909|-3.176|3.25|-2.951|-1.229|-2.235|-0.112|0.703|-1.194|0.111|-4.08|1.709|1.041|1.277|-1.638|0.137||1.555|-2.963|-1.721|-1.641|-0.467|-0.567|-0.18|0.699|-0.336|-0.155|0.077|0.259|-0.438|0.129|-2.071|-0.151|0.152|0.051|-1.05|0.025|0.959|-0.126|-0.176|0.227|0.126|1.879|-3.477|-0.593|-0.442|0.569|-0.492|1.271|7.154|2.49|0.082|0.44|0.387|-0.794|1.192|-1.421|-0.598|-4.685|-2.866|1.247|3.151|0.29|-5.17||-0.571|-2.518|-0.745|-2.094|-2.298|-1.159|-0.789|-0.404|-1.959||1.792|0.881|-5.971|1.729|-0.043|-1.657|-0.064|2.794|-2.635|-1.445|-1.445|-3.159|-1.998|-1.676||0.193|0.077|-0.308|2.649|-0.04|-0.394|-0.47|-0.215|0.927|0.416|-1.598|0.039|-0.195|-0.155|-1|1.109|0.097|0.489|-1.408|1.349|-1.993|-0.534|1.235|2.492||0.577|-1.412|4.145|-0.102|-1.862|1.483|0.102|-1.719|0.847|-0.481|-0.06|1.568|0|0.429|-1.072||-3.021|0.811|-3.475|0.634|0.99|1.999|-4.588|-1.506|-1.321|-2.365|-2.379|-1.141|1.385|0.688|0.55|-0.547|-1.1|-1.581|2.447|0.834||-2.627|0.035|-0.017|-0.942|-1.285|0.904|-1.197|-0.42|0.404|1.54|0.55|1.661|-0.626|0.7|-1.022|1.068|0.687|-0.839|-1.65|-0.615|-1.065|-0.571|0.592|0.102|0.289|0.221|-0.693|-1.889|1.685|0.27|-0.854|1.756|2.552|-0.987|0.75|-0.676|0.645|-1.865|3.837|-1.332|2.112
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-2.863|-0.38|-0.817|-2.512|1.619||||1.197|-1.06|4.224|-4.706|-2.652|-3.77|1.591|0.355|-1.743|0.175|-0.174|0.35|-0.752|-2.096|0.227|2.146|2.193|-0.178|-2.818|8.892|0.063|-2.564|0.738|1.944|-1.116|-1.043|-1.807|1.22|1.863|0.249|-0.372|2.479|-0.19|-2.233|-0.124|-0.37|-1.28|1.61|1.764|-0.126|-1.12|3.811|-0.578|2.3|1.67|5.2|-9.994|-0.441|-2.217|0.932|0.312|-2.729|0.918|3.091|-3.823|0.122|0.122|-0.364|2.484|6.131|-2.444|-2.934|0.25|0.693|2.387|-1.587|-0.819|1.405|-0.949|-4.759|-0.42|0.786|3.31|-4.929|1.568|3.431|0.188|-0.249|-2.076|-0.546|3.65|-1.549|0.875|2.828|1.236|-2.102|-3.325|-0.794|-1.976|9.868|5.409|4.493|-4.696|-9.95|-6.566|-9.99|3.463|5.6|-0.398|1.326|1.285|-0.523|1.534|-0.353|1.19|0.179|1.574|4.557|0|2.932|0.854|-0.523|4.651|-1.283|2.705|-0.552|-0.275|0.484|5.007|3.376|0.908|-2.581|-1.31|0.439|-2.076|1.822|0.587|0.294|-2.718|1.673||0.365|0|5.955|9.949|-0.17|2.346|6.574|-0.185|9.959|0.204|-1.366|0.242|0.04|1.43|-1.648|1.676|-0.73|-1.597|2.078|0.863|-0.205|3.393|-0.59|0.936|-2.043|-1.68|1.709|-0.704|-0.494|-1.1|-0.446|-2.433|-0.688|-0.586|-1.822|1.066|-2.457|-2.308|0.464|0.748|1.23|1.929|3.287||-1.569|-1.734|-2.26|-1.209|1.415|-0.282|-0.468|-1.567|0|1.402|-0.926|3.547|-3.782|1.784|0.662|0.762|2.74|1.389|-0.297|1.221|0.201|1.631|-1.526|2.301|-0.123|||||-1.575|-2.038||4.227|-0.98|-3.772|0|-1.927|0.777|-1.057|-0.383|-0.854|2.231|-3.464|-0.836|-0.92|-5.969|6.938|0.185|0.279|-0.093|-2.71|-2.895|-2.146|-2.592|-0.664|1.948|-0.673|-0.168|-0.335|-0.167|-0.911|-0.576|-1.139|0|-2.923|0.317|0.879|2.457|-5.787
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|-6.257|-3.079|-1.286|-2.178|1.324|-2.148||-1.681|-1.167|0.086|-0.584|-0.239|-4.017|-1.069|-1.935|-0.789|-2.681|1.678|||1.709|-2.447|0.439|3.607|1.22|-0.97|0.741|-0.2|-2.21|6.446|4.272|4.502|2.1|1.719|-1.603|-0.827|-0.373|-0.145||1.402|1.111|-0.927|3.32|0.577|3.749|-1.269|-0.108|-5.524|-3.363|1.493|-0.487||1.107|4.918|-7.528|5.483|-1.799|-7.937|-3.531|-0.389|-0.978|1.372|-6.856|-0.142|-0.129|1.275|0.952|0.038|-1.332|0.198|2.438|-1.053|1.126|0.621|0.126||0.185|-1.33|-1.293|-0.098|0.194|-1.906|-2.005|2.436|-2.02|0.077|2.165|1.33|-1.792|1.144|6.352|5.762|-0.441|0.72|0.277|0.435|1.184|-3.251|-3.228|-1.316|-0.225|1.692|-4.32|-3.54|-2.377|-2.835|0.72|-0.304|-3.008|-0.482|-1.548|1.497|6.617|-0.256|2.122|0.368|-1.459|13.101|2.39|3.792|-0.15|-0.705|-3.023||-1.338|2.314|1.005|-1.738|-0.139|-0.965|-1.687|4.286|-0.172||0.389|-1.316|-0.164|0.76|-0.425|-0.592|1.154|4.178|-2.317|-1.386|3.666|-2.168|-3.886|-1.244||8.94|-0.972|-1.296|2.976|-1.596|2.969|2.794|1.694|0.355|-0.666|-0.063|2.02|0.128|1.905|-0.753|-1.364|1.226|-0.455|-1.412|-2.762|-1.146|2.832|6.767|0.883||-0.779|-0.257|-0.599|0.632|0.523|-1.051|2.2|0.781|1.047|0.05|-0.2|0.904|-0.972|1.193|-1.478||0.153|0.246|-1.092|-0.247|1.804|-0.706|-2.08|-0.834|0.183|0|0.446|1.294|1.078|1.741|-0.544|-1.473|-0.073|1.336|0.808|0.68||-2.022|-0.673|-1.247|0.738|0.636|0.177|-0.081|-1.205|-0.264|-0.136|-0.338|-1.09|-0.808|1.414|0.071|-0.662|0.034|0.362|-0.205|-0.559|-0.074|-1.589|-0.659|3.522|-0.807|-1.857|3.34|0.178|-0.143|-0.938|-0.962|0.394|3.189|-0.145|1.111|-0.764|-0.702|-0.704|0.705|-0.141|-1.185
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-4.948|4.065|3.652|1.424|1.445||||0|1.765|-0.293|-6.319|-1.887|-4.134|0.781|0.787|0.794|-1.047|-0.779|0.785|-2.799|0|9.777|1.416|2.915|-1.153|0.58|3.916|0.302|-0.301|-0.3|2.778|0.31|0|-2.417|-9.066|1.393|2.279|1.445|5.488|-0.304|-1.201|4.389|2.244|-0.952|8.997|-1.365|1.384|9.057|2.713|0.781|0.787|-3.053|5.221|-9.783|-2.474|-1.394|-0.347|0.348|-2.048|1.384|1.761|-2.069|0.346|-1.701|2.797|-1.038|1.049|-1.718|-2.02|-1.329|0|1.007|2.406|1.748|0.704|-0.699|-4.348|0|-3.236|3|-4.459|1.618|0.98|-0.326|-0.325|-0.324|2.318|1.003|0|1.701|3.887|2.909|-1.079|-1.418|2.92|-1.439|-1.767|4.044|-2.158|-9.74|-9.942|1.183|-9.626|5.352|-3.27|6.069|0.29|-0.289|-1.143|0|3.55|1.198|3.727|0.94|3.909|0.656|0.329|-2.564|-0.319|-3.395|4.516|0.649|4.762|1.73|1.761|-3.401|4.626|0.357|1.449|0|-1.075|-0.357|0|2.941|-0.366|0.368|2.256||0|0|1.527|-0.38|2.734|0|-0.775|0.781|0.392|-2.299|2.353|-1.544|0.388|0|0|1.176|-2.299|0.772|2.372|-0.394|0.395|-1.172|1.186|0.397|-0.395|1.606|0.81|-0.403|-1.587|-0.787|-1.167|-0.772|-1.521|2.335|-1.154|1.563|-2.29|-1.504|-0.746|0.752|3.502|0|0||0.784|-0.778|-1.154|0|0|-3.704|-3.226|1.455|0.365|0.735|-1.091|3.774|-3.636|2.231|0|-0.37|1.887|0|0.76|0.382|0|1.945|0.784|-1.163|-3.008|||||-0.746|-0.372||-0.37|1.124|-2.909|-1.786|-1.408|0.353|-0.702|0.352|-0.351|0.352|-0.699|-0.694|-0.346|-1.365|-1.347|0.338|1.024|0.342|-0.341|-0.678|0|0|-0.673|0.338|-1.333|-0.662|1.342|1.017|0.683|-0.34|-0.339|0.34|0|0|-1.672|-2.606|-2.54
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.154|-1.141|-1.128|3.234|-0.387|0|0|0.129|2.108|1.879|1.085|0.546||-1.08|0.679|-2.128|-1.442||-0.651|3.924|-0.404|-2.368|0.796|-0.396|-0.395||||-0.262|-0.262|0.262|0.263|-0.913|-1.414|-1.519|-0.629|0|-1.487|0.373|0.125|-0.619|0.373|2.81|0.256|0.515|2.778|5.734|1.418|-4.858|-1.984|-0.787|-2.93|0|-0.633|-1.003|1.656|-1.134|-1.244|-0.124|0.625|1.138|-0.378|0.253|-0.752|0.251|-1.241|-0.248|-1.942|0.611|-1.206|-2.241|-3.086|0.923|3.584|2.323|0.122|-0.122|0.863|-2.171|-2.241|0|-0.353|1.551|-0.238|2.314|0.613|0.246|0.246|-0.368|0.123|1.244|-0.124|-0.617|0.372|-0.616|-0.246|-1.453|0.978|0|0.988|-0.369|0.123|-0.976|-0.846|0.486|-0.724|0.242|0.486|-0.963|3.23|0.124|0
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-1.325|0.667||-2.386|0.217|3.371|3.972||1.663|0.477|-4.556|-1.126|-1.987|1.116|0|-8.571|0|||0.205|4.264|-0.846|-1.253|2.132|-1.263|1.279||5.393|1.136|1.852|0.465|0.939|4.156|-0.969|-4.839|0.93|-0.463|0.935|1.182|3.931|2.778|-4.578|-6.742|0.679|3.513|-2.733|0.688|0.926|-1.144|2.103|0|-0.926|0.699|-0.233|-3.371|0.679|-1.339|-0.444|1.124|0.679|-0.45|-1.333|0|-1.747|1.552|-1.313|0.44|0.664|3.196||||1.389|-0.917|2.108|0|-1.386|0.231|2.128|-2.309|1.643|-0.234|-0.234|1.905|-3.226|2.118|0.95|3.695|3.571|-1.01|-3.178|4.872|-6.024|4.534|-0.75|-1.235|1.25||0|3.627|0.26|2.394|-3.342|3.457|-0.792|0.798|0.267|-3.846|-0.256|2.356|0.262|1.33|-1.053|1.064|0.267|-3.351|2.646|0.8|-2.85|-1.781|4.244|-1.05|0.794|-0.787|0|-1.295|1.579|0|-2.062|-0.513|2.632|1.877|-0.533|-3.599|-3.474|0.249|0|-1.229|0.246|-0.976|1.235|-2.644|-0.952|-4.545|0.917|-0.229|2.103|-1.835|0.926|||3.349|0|-1.182|-0.471|0.473|-1.168|0.943||2.663|-0.242|2.985|-0.495|-2.651|-2.353||3.406|-4.196|0.234|1.905|0.239|-2.558|0|-0.232|0.233|-4.656|-1.957|-1.919|1.078|3.341|-4.468|9.557|-0.233|0.939|-0.699|0|2.387|-2.331|-1.606|-2.895|1.584|0.683|-2.009|2.752|-0.683|0|1.152|-0.23|1.874|-1.839|0.928|-0.231|0.465|-0.922|1.878|0.709|0.237|-2.315|0.699|-0.694|0|0.935|-4.036|1.134|-0.676|-1.114|0.673|0.225|1.598|-0.905|0.227|0.915|-0.456|-1.126||0|3.256|-0.463|-2.483|3.023|-1.376|0.23|-0.229|-3.54|1.802|0.452|-2.643||1.114|3.935|-0.231|-0.688|-1.357|1.376|-1.802|1.602|-0.456|-0.454|0.685|-3.311|3.425|-0.68
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|0.192|-0.383|-1.136|0|0|2.326|4.665|2.495|2.34|0.642|-3.711|1.464|-3.629|-1.392|1.822|-6.792|13.978|-2.923|-6.628|-2.841|1.344|0.385|-0.765|2.148|0.196|-2.667|0.962|1.563|1.186|12.195|2.268|1.848|-2.257|1.839|-2.027|3.256|-0.232|0.937|0|2.644|3.483|-0.985|-3.103|-3.009|-14.961|0|-4.869|5.952|-2.326|-6.182|2.804||4.902|3.239|-3.327|5.579|-2.616|-1.193|0.199|-1.375|-6.262|-1.273|1.476|-2.166|-1.947|4.436|-3.393|-2.946|0.698|2.321||||6.262|-6.228|0.717|-3.293|-1.704|-3.454|3.754|-2.658|-2.589|-3.738|0.785|-3.485|-5.172|0.87|-0.862|1.754|4.427|2.504|3.566|-4.637||1.252|-0.93|6.788|3.959|5.445|-3.333|-1.213|7.85|1.326|-1.493|3.675|-0.768|1.957|-0.777|-4.275|-2.359|-1.431|-6.365|-1.485|7.067|11.417|1.195|-5.816|-3.091|-2.655|-4.882|-0.168|4.754|0.353|-4.392|-2.791|-10.704|2.249|1.832|-1.504|4.232|-2.297|0.772|0.621|0|-4.024|-2.044|1.481|-2.174|3.604|-0.448|0.15|1.366|1.698|-0.308|-2.402|-0.893|0.599|-0.299|3.555|-0.154|2.208|-4.374|0|3.432|7.191|-0.993|5.043|0|-4.167|-0.662|-1.629|-2.848|-4.242|0.917|-8.017||||2.597|-1.422|-0.425|-3.155|1.532|3.907|-2.676|-3.005|-1.48|1.642|6.871|3.636|-3.509|-12.755|2.752|-0.651|-0.26|-1.282|0|4|1.488|-5.74|3.022|-2.81|0|-6.786|-1.754|0|-0.581|-2.273|-1.895|0.336|3.114|1.522|-0.117|1.064|0|-1.399|-1.152|-2.032|0.682|1.617|-0.915|1.157|-0.231|-1.479|-0.227|-0.9|2.894|-0.231|-1.703|-1.344|-0.998|-4.348|-1.668|5.385|3.175|0.456|2.81|-0.698|1.176|-1.62|0.935|-1.155|-1.029|0.459|0.115|2.233|-0.816|0.351|-0.581|-0.116|-2.931|0.91|-2.55|-1.313|-0.218|2.921|1.367|-0.227|-6.482|2.283|3.72|-0.337
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0|-1.887|-0.935|-0.926|0|0|-0.917|0|2.83|-0.935|0|0|-0.926|0|0|-1.818|-2.655|||-0.877|0|-0.87|-1.709|0.862|0|0|0.87|0|0.877|-0.87|0.877|1.786|0|0|0.901|0.909|-0.901|-0.893|-0.885|0.893|1.818|-0.901|-0.893|0|-0.885|0.893|-2.609|-2.542|-2.479|2.542|3.509|2.703|1.835|1.869|-2.727|0.917|-0.909|-1.786|0|0|0.901|0.909|-1.786|0.901|2.778|1.887|0.952|-0.943|0|0.952|-0.943|0|0|0|0|0.952|0.962|0|-0.952|0.962|-1.887|0.952|-0.943|4.95|-2.885|1.961|0|2.513|0|-2.451|5.155|0|0||0.518|0.521|0|0.524||0.526|0|-0.524|-1.036|-0.515|0|1.042|0.524|0|0|0.526|2.703|1.093|0|0|0.549|0|-1.087|-2.128|-3.093|0.518|-1.531|-0.508|0|-2.475|1.508|3.109|2.116|1.07|1.081|-1.07|1.081|2.21|1.117|0.562|0.565|-0.562|1.136|0.571|-1.13|-0.562|1.136|-0.565|0|0.568|0.571|1.156|-1.143|-0.568|0|1.149|0|0.578|0|1.17|-0.581|1.176|-0.585|0.588|1.19|-0.592|0|-0.588|0|0.592|0.595|-0.592|0.595|-1.754|-1.156|0|0|-0.575|-4.396|0.552|0|-0.549|-1.087|1.099|-0.546|-1.081|-1.07|3.315|1.685|1.136|-1.124|0|2.299|1.163|1.176|0.592|1.807|2.469|-1.818|0.61|-1.796|2.454|0|2.516|-2.454|1.875|0|0.629|0.633|-3.067|-0.61|0.613|-1.807|0|0|1.22|-1.205|0|-1.775|0.595|0.599|-0.595|1.205|0.606|-1.198|-4.023|-1.695|1.143|-0.568|0|1.149|-1.136|0.571|-1.13|2.312|-1.705|-2.222|0.559|-1.105|0|0.556|-1.639|0.549|0.552|-0.549|1.676|1.13|-1.117|0.562|0|0|1.714|0.575|0|0|0.578|0|0.581
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|-7.335|-1.518|-9.534|-4.798|-7.965|6.604|-1.852|0|-2.703|4.717|6.963|-3.786|4.04|-2.941|-0.971|-1.905|-0.943|-3.636||-6.78|2.609|1.77|-10.317|5.882|-1.653|-2.419|-2.362|2.419|5.085|0.855|-2.5|8.108|-9.016|-3.175|5.882|-8.462|23.81|2.941|4.082|4.255|26.039|18.362|-12.486|1.408|-5.748|-0.764|-1.416|2.122|-8.015|-4.973|9.204|-4.022|-1.79|2.495|-1.494|-5.121|-3.868||-6.098|-2.101|-0.02|5.341|-5.08|-0.98|2.051|1.156|2.291|-1.251|4.013|-2.947|0.306|3.069|5.754|2.103|-5.044|-2.29|1.911|-4.762|-10|2.941|3.103|-6.67||0.952|-9.483|8.411|2.885|1.961|-3.774|0.952|7.143|-0.538|1.672|-4.99|7.368|0.38|-4.693|-1.683||7.447|-2.722|8.573|-0.847|-0.488|1.657|-15.495|-5.405|-20.714|2.941|-2.857|1.449|4.545|6.452|-4.615|-2.985|-4.286|-1.408|-2.74|-3.311||1.342|-4.487|2.632|-3.797|-7.059|-2.299|1.754|-1.156|-0.575|2.353|0|0.592|1.807|-1.775|-4.52|4.118|-1.163|2.994|-1.183|-2.874|-1.695|-4.839|1.087|-0.541|6.936|3.593|4.375|2.564|-1.887|1.274|0|-4.848|1.227|2.516|11.972|-3.401|2.797|-4.027|2.055|4.286|-4.762|-2.649|-0.658|-0.654|1.325|4.138|-5.229|-7.273|0.61|-2.381|2.439|-1.796|1.212|0.61|-1.796|-4.023|0.578||-2.26|0.568|3.529|2.41|3.75|0.629|-3.636|-1.786|7.006|4.667|0|-5.063|1.282|2.632|-5|-4.192|-4.571|-1.13|-1.117|-1.648|1.676|1.13|-1.117|-2.717|1.657|-2.162|-3.646|11.628|-8.995|1.613|-8.374|-1.456|4.04|0.508|1.026|-3.941|-0.976|0.985|1.5|-1.478|0.495|-5.164|-2.74|-0.455||-5.172|-3.734|-1.633|-3.543|-1.55|-1.527|1.158|7.917|0.84|-11.194|3.876|4.878|2.5|-1.639|15.64|0.476|0|0|-1.408|-2.294|1.869|-6.55|1.327|9.179||-3.271|1.905|-0.474|4.455
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|-0.61|-1.205||0.606|2.23|-0.247||-2.764|-0.24|1.583|-3.751|0.947|-3.759|1.036|0.346|-1.367|2.093|-1.376|||1.869|-6.448|0.439|-0.219|-0.976|1.43|0.664|0.557|-0.554|2.614|-2.004|-2.391|1.77|-0.221|0.667|1.351|-1.333|1.124|2.89|1.885|3.663|-3.42|-5.145|-1.974|0.773|-1.95|-2.842|3.261|-0.755|3.924|2.294|2.83|2.788||-1.786|-0.356|-0.707|-0.118|-0.468|-0.466|1.299|0.594|0.238|-0.826|-1.282|2.509|1.578|-0.723|-1.073|-1.178|0.236||2.916|0.366|-0.846|0.121|0.855|-1.916|-1.88|-0.7|0.824|0|2.286|-0.954|3.071|2.648|-1.978|2.535|-0.253|-1.001|1.011||2.594|-1.908||3.421|0.264|-1.173|-0.39|0.522|0.525|-1.423|-0.77|0.387|-0.894|-1.509|1.145|-0.506|0.381|-2.599||2.408|-1.004|-0.125|-0.125|-1.843||5.714|0|-3.145|0|3.381|-1.284|-1.392|0.637|1.948|0.654|-3.287|-0.628|-0.5|-2.2|6.928|-1.923|-0.637|0|3.289|-4.403||-3.285|-6.057|-1.464|0.566|0.569|2.45|-2.281|-3.626|-2.361|2.418|1.111|-1.099|2.941|9.136|2.662|2.335|-3.262|1.788|1.688|5.624|2.676|4.106|-0.583|-0.58|0.145|0.145|0|0.438|0|-3.249|0.283|3.519|0.294|1.644|-0.742|1.353|2.151|-0.913|-2.232|1.357|2|1.881|1.109|-2.773||3.016|-0.787|3.589|1.322|-1.786|-2.222|0.639|3.814|0.668|1.525|1.724|-1.361|3.158|4.015|-4.363|-6.066|0.993|-0.821|3.22|-1.667|-3.537|-0.161|2.467|2.53|-3.42|-1.603|1.961|-0.971||-4.186|-0.769|1.881|-0.156|-3.182|1.227|-1.212|2.804|-4.036|-2.336|2.239|3.236|3.18|0.801|0|-0.16|0.969|-1.276|0|-0.159|1.127|0.976|-2.381|-1.099|3.577|3.188|-0.997|0.333|1.695|1.201|-1.686|0.85|2.977|0.528|2.158|-0.358|-1.239|0.893|0|1.633
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|4.482|-0.462|-2.695|-0.149|0|0.15|9.329|0.164|-0.489|-0.325|-1.6|2.124|-0.488|2.159|2.73|2.448|4.189|0.182|0.183|0.183|3.802|-0.19|-0.94|0.188|1.143|-1.685|4.297|-0.195|-2.471|0|-0.567|2.124|-0.385|0|0.193|-0.384|1.165|0|0.783|3.232|3.992|0.211|-3.061|-2.39|1.619||-3.704|-1.912|0|4.6|-1.768|0|-0.973|3.006|-4.038|1.563|-2.476|0.191|0.576|0.192|7.884|-1.027|-3.945|-0.588|0.394|3.673|-1.804|-1.772|0.594|0.798||||3.942|-3.6|-0.99|-1.942|0|-4.63|0.935|-2.372|0.735|0|1.873|-1.294|1.883|-2.03|-3.214|3.321|-2.693|-3.299|0.174|0.524||1.06|-1.736|2.309|-1.745|-0.521|0.876|-0.868|6.273|-2.518|-1.418|0.178|-1.573|1.599|0.716|-1.062|-0.353|-1.047|-1.715|-0.512|-0.509|4.064|5.009|-2|0.365|-3.18|-1.906|-0.345|-1.026|6.557|4.175|1.737|-1.521|-0.942|3.107|6.405|1.895|-1.86|0.207|-1.429|-1.01|0|-2.367|2.218|-1.392|1.616|4.211|-2.062|3.412|-0.213|0.858|0.431|0.216|-0.857|0|1.302|4.063|1.142|-3.947|0|-1.299|5.963|-3.54|-1.952|0|-1.915|-2.083|0.209|-5.709|0.197|-0.977|-2.662|0|||1.938|-0.96|-2.068|2.901|-2.083|0.38|-1.128|-3.623|-1.779|0|0|-0.178|-1.054|0.353|0.532|-0.704|0.176|1.07|2.936|3.416|0.381|-5.235|2.403|-3.22||-3.621|-0.172|-4.283|-3.956|1.608|-0.161|-0.16|-1.422|3.263|-0.648|-0.323|0.162|0.816|5.146|-1.852|0.169|5.142|-1.742|-0.52|-0.688|-2.024|3.31|0.525|0.175|1.243|-1.401|-1.721|-0.343|-0.171|0.69|-2.848|-0.995|0.5|5.263|-1.554|3.393|2.004|-1.081|-0.18|-3.64|-0.345|2.842|-0.354|2.541|-1.077|0|1.457|-2.313|-2.6|-0.688|0.345|3.578|6.072|-0.378|-0.936|-1.111|2.273|-2.041|0.56
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|-2.193|-0.168|0.849|3.515|-0.698|4.753|-1.795||0.18|-0.714|-0.179|-1.579|-5.316|-3.526|9.859|0.709|-0.879|-1.215|-3.356|3.652|3.978|-0.36|2.778|0.372|-3.584|2.385|||-1.624|-1.947|-3.088|5.616|-1.779|-3.103|-1.862|2.783|0|-0.862|5.839|3.788|0.571|-3.67|-0.729|-1.613|3.333|0.746|-3.249|-5.299|-1.681|0|1.191|-0.339||1.724|-4.133|0.166|-2.738|6.336|0.516|-2.68|4.189|0.527|-3.39|-1.831|-2.751|2.487|9.836|3.196||||||||3.703|-3.752|-1.113|-2.883|-1.77|-2.08|0.174|1.053|-2.896|1.91|-2.041|-3.449|3.396|-2.322|2.377|-4.383|6.945|-0.861||-1.022|-3.295|0.165|-4.567|-2.006|-2.556|0|0.605|-1.49|-7.956|-6.057|4.301|0|9.897|9.902|9.804|1.815|-0.899|-3.973|0.696|9.943|0|3.156|-2.5|-1.515|-0.752|-1.664|4.642|1.572|2.209|1.22|-1.205|-0.4|-1.381|0.795|1.925|1.231|-1.813|-2.456|1.395|2.344|0.926|-4.142|-1.553|2.183|-0.592|0|-5.937|-3.405|3.525|9.888|0.103|5.263|9.917|0.475|0.477|-0.12|-1.06||0|0.118|-0.118|0.951|-5.718|-1.762|4.128|-2.46|0|-1.325|2.838|2.442|-2.161|||-0.114|-2.439|-1.743|-2.755|2.609|-1.075|1.087|-1.709|1.47|-0.214|-0.107|0.107|-2.604|-0.518|-0.822|0.517|-0.921|-1.313|4.651|5.111|-1.098|-5.307|-0.208|-1.735|-2|0|0|-0.199|-0.988|-1.748|-2.091|0|-3.486|3.612|-2.23|2.672|9.853|-1.851|-2.606|-0.2|1.01|-2.174|-3.065|-0.191|-2.426|1.324|0.954|-1.689|-3.791|-0.539|-2.109|-0.698|-1.207|0.346|-0.858|1.392|-0.691|0.521|-1.539|-0.679|-1.505|1.874|0.342|-1.015|-1.005|0.505|1.021|-0.508|-2.796||-3.031|4.5|-3.226|9.929|0.356|-0.706|-1.049|-4.508|1.698|-6.508|2.941|9.874|0.18|-2.113
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|0.888|-0.588|-3.409|-3.297||-0.546|-0.543|-2.902|4.986|-2.957|-3.125|0.261|-2.792|-1.746|-0.743|-1.222|2.25|0|0|-0.744|1.256|-0.748|-1.956|-0.487|-4.861|-4.425|7.619|1.942|-2.6|0.955|0.48|5.57|-2.228|0.498|-4.057|0.964|-0.48|-1.651|0.236|3.171|3.015|0.252|-1.733|2.02|3.125|0|-2.041|-2.488|-2.899|0.73|5.385||-3.465|3.325|-3.218|1|-3.614|-1.19|0.478|-3.016|8.02|-1.724|-2.404|-2.118|-2.968|3.546|-1.628|-1.376|2.347|1.429||||5|-5.66|0.713|-5.18|-2.418|-0.219|3.636|-0.227|-2.649|-1.522|-2.748|-1.458|2.564|-3.106|-2.817|-0.6|-5.482|-3.818|-0.722|1.095||0.921|-1.986|1.838|2.064|-1.113|-0.919|2.448|0.378|-0.377|-2.925|-3.014|2.732|-1.789|6.476|-1.13|2.51|-0.766|2.756|-1.167|1.181|4.527|0.83|-1.633|-2.196|-2.907|-2.087|0.381|-1.501|-0.374|2.099|0|-3.499|1.876|1.331|0.96|0|-1.512|-1.49|1.13|-0.375|-7.143|-3.041|1.718|1.042|-0.69|-1.528|-3.601|5.345|1.045|0.702|-2.397|0.516|0.693|-1.368|1.036|3.025|-1.404|0.885|0|-2.08|6.852|-4.93|-2.238|0|-2.353|-1.815|-0.656|-3.633|0.636|-2.329|-1.075|0|||-0.306|-1.952|-1.04|-1.029|-1.876|-3.077|0|-1.107|-3.984|0.803|-3.613|-0.129|1.837|2.557|0.27|-4.14|0.52|3.639|-4.01|-3.496|3.891|-5.976|3.405|0.38|0|-1.619|-9.978|3.963|-13.682|10.938|10.754|6.869|12.481|0.298|5.836|-1.858|-0.615|2.848|-2.167|6.954|3.248|0.688|-1.858|-0.671|-2.773|-2.233|0.32|-0.794|-1.716|-0.311|-0.618|0.936|0.156|-1.235|4.685|0.324|2.662|-0.332|0.166|1.689|1.197|-1.846|-0.667|-0.166|-3.686|1.463|0|0.49|0.493|0|-0.164|0.826|-1.144|-0.81|0.653|-0.969|0.65|-0.485|-0.803|1.964|0.164|0.164|0.495|0.664
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|-1.116|-1.646|-0.137|-1.351||1.928|0.276|0.138|-0.687|0.692|-0.138|-0.275|-1.09|1.662|0.139|0|0.98|0.281|-0.697|-0.139|0.985|-0.281|-1.926|0.276|-0.685|-0.137|-0.137|2.521|0.563|-1.114|0.985|-4.435|-2.105|-0.131|-0.653|-0.39|-0.774|0.911|-0.26|-0.388|2.114|0.132|-3.939|-0.127|2.604||-1.031|-2.513|1.144|2.208|0.785||1.731|0.267|-1.835|1.869|-1.318|0.132|0.664|0.803|0|0|-0.267|-1.706|-1.295|2.66|-1.699|-0.131|7.736|0.424||||2.609|-4.828|1.399|0.14|0.99|-2.617|0|-1.759|-8.54|1.253|-9.215|-4.353|-12.891|-0.472|0.952|1.449|-0.957|-1.415|1.435|0||-0.476|-1.869|1.905|0|0.962|0|0.971|-0.483|-1.429|1.942|0.488|-1.442|-0.478|0.966|0.485|0.488|-1.442|0.483|0.976|1.485|3.061|1.135|-3.1|-1.961|-0.488|0|0|0.985|0.495|0|-0.98|-1.449|0.485|1.478|1.5|-0.99|-0.98|-0.971|0|-1.905|-0.474|-1.402|0.943|0.474|-1.402|-1.382|-0.913|2.817|0.948|0|-0.939|0|-0.467|0|0.943|0.952|1.449|-1.429||-0.943|1.923|-1.887|-1.852|0|-1.818|0.457|-1.794|0|0.45|-0.893|-2.183||||-0.866|0.435|-0.433|1.762|-0.873|0|-2.137|0|0.429|0.866|-1.702|0|0|0.427|2.632|0|0.885|0.893|2.283|0.922|-0.913|-4.367|0.881|-2.991|0|-1.266|0|0|-1.66|-1.633|-0.407|0.408|2.083|-1.639|0|-2.008|0|-0.4|-0.398|-0.791|0|0|0.397|-0.787|-2.308|-0.763|0.769|-1.515|0.763|1.55|-2.273|-2.941|-0.73|3.788|0.38|1.544|0|0|-1.145|0.769|2.362|0|-1.55|0.781|-1.538|-1.141|-0.755|-0.749|-0.743|-1.103|1.493|-2.19|-2.491|0.717|1.455|-1.786|-2.098|-0.694|1.767|0.712|-1.056|4.797|-1.095|0
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|5.714|-5.085||-2.961|0.33|-2.572|-0.639||0.321|1.629|-2.848|-1.863|-3.303|-5.398|-3.825|-5.181|-3.5|||2.302|-1.263|4.211|-6.634|-4.684|-2.511|4.286||6.329|2.332|7.222|3.746|0.289|-3.621|-2.973|3.352|3.468|-1.143|-1.961|5|30.769|4.839|-10.791|-7.023|-2.606|3.716|-8.075|-11.295|-1.892|-1.333|0.806|-1.064|-1.053|1.877|-0.533|-1.832|1.326|-2.835|3.467|1.902|1.657|3.429|2.339|-5.785|-0.275|1.111|1.408|-4.054|0|0.543||||1.657|0.556|-3.226|0.27|-2.88|2.139|0.268|-0.267|-0.267|0|0|-0.531|-0.789|0.529|0|1.887|-1.067|-0.531|-1.05|1.061|-0.528|0|-1.302|-1.031|-4.433||0|6.005|0.525|3.252|-2.895|3.261|0|0.822|-3.947|-1.299|0|4.054|1.093|0.274|-9.653|-1.942|2.233|-1.467|0.245|0|2.771|-3.171|0.737|-0.245|-2.392|0.966|-0.719|-0.477|7.712|0.517|2.111|-0.263|-0.783|1.862|2.174|-2.902|0|-2.32|-2.02|-4.348|1.222|0.988|-2.41|-1.19|-0.474|-0.706|-3.846|2.791|-0.693|-0.46|-2.027|||1.37|-2.013|-0.445|0.223|-1.754|-4|1.279||-1.055|3.72|-3.789|-8.654|2.97|3.061||9.62|-1.325|4.138|-7.447|0|-0.634|-0.839|2.802|1.31|-0.435|2.45|3.218|-2.466|-1.978|-1.087|0.877|1.109|-1.957|6.977|3.614|2.978|13.521|-5.585|-2.842|0.781|-1.538|-1.515|-0.252|-0.75|-1.235|0.746|2.29|-1.504|-0.499|-0.743|1.763|-0.998|-2.433|4.051|0.509|-7.311|-5.568|0.223|2.752|1.395|0.233|-3.378|0.68|2.558|0|-3.587|5.189|0.236|-1.168|0.943|-4.072|-1.559|-4.06||-1.887|-3.049|-2.767|-1.172|7.563|1.277|4.444|2.273|-1.124|0.451|-1.336|0||-0.443|-4.449|-2.479|1.895|-2.062|-2.61|4.184|0.21|-3.636|0.61|-2.959|-1.744|-2.825|0.568
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-1.607|-2.269||-1.377|-1.022|-0.845|-8.075||1.417|4.441|4.828|1.754|-6.557|-0.327|-0.649|-0.965|0.974|||1.818|-1.144|-0.488|-0.806|-0.958|-2.492|0.312||0.156|1.914|-0.948|-2.615|-1.065|1.703|4.362|-1.276|0.804|-3.566|5.911|-2.716|3.642|1.513|0.677|-3.115|1.161|0.5|-0.662|-0.984|-2.711|1.292|2.314|-1.786|-3.75|7.563|-0.998|0|-5.354|-2.607|-1.659|-0.748|-1.475|1.345|1.826|-1.499|-1.331|-0.88|3.021|-2.647|0.741|-3.571||||6.545|1.077|-2.256|0.758|-0.752|-0.15|-1.915|-0.731|0.441|-0.729|0.146|1.182|-3.286|3.858|-4.802|5.357|1.511|0.915|-2.09|-1.903|-0.871|13.136|1.5|1.523|-19.701||1.099|2.247|2.299|1.458|-0.435|-0.577|3.587|-0.889|-1.747|0|-0.866|0.145|0|0.435|-3.094|0.141|1.14|-1.955|0.562|0.565|-1.803|0.139|0.139|-0.691|0.556|-0.277|-0.688|0.138|-0.275|-2.413|-0.533|-1.186|0.53|-0.132|1.34|-0.798|-0.529|1.75|-1.065|0.133|1.488|3.357|0.421|0.282|-1.389|-0.415|-1.499|0.824|2.535|-2.606|1.11|||-0.414|2.841|-2.897|0.834|-3.49|0.949|-0.27||3.352|-3.112|0|-1.203|-2.731|-2.411||2.205|-2.774|1.797|-4.884|-0.727|1.476|-6.228|1.522|0.235|-3.729|-0.338|2.186|4.322|1.338|-2.375|8.926|2.114|-0.656|-1.167|1.447|0.529|1.205|-5.563|-1.494|2.033|-4.722|1.975|-3.8|-2.433|4.479|1.599|-0.733|1.236|-2.881|2.209|1.117|2.414|-3.317|0.494|3.846|-6.81|-4.994|-4.343|-2.125|6.932|-6.183|2.179|1.436|8.774|3.354|2.81|7.26|-2.013|-4.609|-2.008|-2.328|-0.971|3.518||0.378|-3.056|7.349|-1.039|0.13|-0.517|-0.387|0.779|0.654|-0.391|-5.535|-0.123||-0.489|4.738|-0.51|-1.382|-2.211|-0.61|-1.325|1.343|-2.962|4.326|0|7.723|-0.793|-5.493
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|5.624|2.708|-7.513|-2.917|-6.657|2.481|4.369|-3.588|-5.037|2.896|2.983|-0.933|-1.832|-2.239|-4.558|-3.967|0.412|-2.544||4.039|0.985|-1.113|0.279|1.991|2.778|-2.841|-0.424|0|0.856|2.187|3.313|0.302|-0.601|5.547|6.408|0.169|-0.671|2.405|1.571|-1.207|-1.528|-0.842|-6.897|-2.595|9.899|-5.397|-2.326|1.097|2.738|5.612|4.626|0.357|-2.609|0|-1.877|8.118|3.042||1.544|-1.333|6.491|1.232|0.206|4.516|0|-1.064|-1.261|1.062|0.426|-3.099|-2.616|1.016|4.459|3.516|0.887|1.121|1.364|1.382|-2.032|-2.851|-0.654|-2.34||-0.844|-2.669|3.617|2.62|3.855|4.009|-1.624|-2.268|-2|1.351|0|-1.987|-2.581|1.087|1.996||0.895|-0.887|2.268|-3.501|1.556|3.211|0.461|-3.125|-3.448|-0.642|-0.638|0|3.982|0|-1.525|5.275|7.654|-3.8|-2.771|-4.835||-3.397|0.426|-3.099|-6.019|-0.579|-2.448|-1.301|-0.186|-5.604|3.818|0.365|1.107|4.031|2.358|-5.39|1.318|-0.748|0.753|-3.804|-3.327|-3.71|-1.658|4.145|-1.864|-0.673|4.394|2.708|2.026|0.37|0.933|-0.372|0.186|4.883|-0.583|1.179|-1.165|-1.905|4.374|2.028|0.203|3.797|1.499|0|-0.849|-3.681|2.516|-0.209|-7.544|-2.083|-0.565|-0.375|-3.442|10.4|-1.381|-3.059|-0.759|3.74||-2.682|-1.88|-0.375|-4.129|7.322|-0.575|1.163|2.584|4.141|4.545|-0.858|2.418|-1.728|-0.216|-1.695|-2.68|2.321|-0.837|3.017|-2.521|2.586|4.27|-1.982|3.417|-0.227|-1.566|-0.223|-0.885|0.222|2.036|-0.674|-2.412|1.559|2.746|-1.354|-2.637|-1.302|-2.537|-1.663|3.888|2.889|-0.662|-1.735|0.655||0.439|-1.512|-1.907|-3.08|-2.012|-4.971|0.965|1.768|0.593|-2.128|1.174|-3.766|-1.301|-0.186|0|-4.602|-1.051|7.331|-3.273|2.041|1.507|5.567|1.616|7.375||2.673|1.814|0.915|-3.744
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|-0.498|-1.229|-5.787|-3.356|-5.696|10.748|-5.934|-6.762|-4.873|0.786|-0.586|-1.158|-0.193|2.165||-1.167|0.195|-0.581||-3.189|-3.091|-3.339|-8.96|0.644|-0.799|3.471|-1.144|0.658|4.828|-2.192|-2.787|5.172|-2.509|-0.831|3.082|0.69|1.576|-0.175|5.535|0.37|4.449|-5.657|-0.364|-2.998|0.177|3.473|-3.527|-4.061|-5.742|2.451|7.746|||-0.699|0.704|-4.377|9.191|-4.561|-1.724|-1.528|-0.338|1.199|-0.171|-2.5|-0.662|0.835|1.525|-2.961|-2.408|-5.03|-0.152|1.86|6.612|-0.82|1.329|-0.987|0.997|-1.954|-0.486|1.48|2.53|-1.167|-0.662|-0.33|1|-1.639|0.826|2.196|2.069|-1.695|-7.378|-2.748|0||-2.239|-0.149|0|5.008||-0.156|-1.991|-3.116|-1.749|-4.986|-3.087|-3.247|-3.75|-0.498|0.5|1.523|0.382|3.562|-0.915|-1.29|-0.257|-1.019|4.947|0.268|-0.93|-0.528|-1.175|-4.37|-1.597|2.005|0.125|-5.792|2.421||1.35|0.742|4.929|-2.405|-3.659|3.797|-0.629|-0.625||1.523|0.382|2.347|-1.667|-2.985|5.098|-2.049|-6.355|-0.714|-1.754|-1.384|4.207|-2.804|4.645||0.368|0|0.617|1.25|2.564|-1.015|-1.377|7.392|-0.932|-3.222|-3.121|3.089|5|-4.516|-14.175|-6.907|4.526|0.979|8.118|2.657|-1.663|1.568|8.083|-1.667||-1.141|-1.252|-0.374|0.25|-0.621|-2.778|-0.838|-1.417|2.667|-0.121|0.855|2.375|-0.498|9.836|4.571|-9.444|-5.27|-8.827|-1.432|1.453|1.474|-2.649|5.349|0.821|-1.841|-0.686|-4.788|3.258|-1.982|-1.838|1.093|-1.081|-0.538|0.216|-0.749|-4.883|-2.673|-2.604|0|1.369|-1.064||0.682|1.683|0.099|-0.884|1.193|1.411|1.953|-2.211|0.913|-2.473|-1.94|-0.386|-1.24|3.762|0.698|-3.558|-2.804|8.081|4.651|0.212|-1.667|-1.84|-3.264|2.432|-1.003||-0.1|5.053|4.396|4.598|3.571|-1.869|-1.382
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-2.93|1.676|0.28|0|-2.813|1.943|-0.369|-1.81|-0.54|-0.359|-0.624|0|2.186|-5.181||0|0.783|1.681||0.177|-0.529|-0.614|-1.638|0.346|0.087|-2.696|-2.224|-1.059|1.91|-1.874|-1.604|2.465|-0.653|1.913|2.037|0|-0.338|3.412|3.815|1.944|0.746|-1.742|-3.108|0.089|0.626|1.544|0.091|-0.901|-3.226|1.146|-1.563|||1.141|1.065|1.807|0.272|-0.451|0.181|-0.895|0.269|-0.713|1.264|-1.773|-0.441|2.627|-2.474|-1.394|-1.034|1.133|-0.693|-2.202|3.325|-0.609|-1.625|0.257|5.52|-1.515|-0.796|1.435|1.272|-1.872|1.172|1.743|-1.179|3.568|4.004|-0.679|-0.386|-1.522|-2.595|-1.009|-1.536||0.454|0.639|1.015|-0.184||-1.452|0.731|1.016|0.185|-2.349|-1.161|-1.408|-3.401|-0.339|0.855|-0.679|1.991|-2.284|2.073|2.933|-0.706|0.265|0.266|-1.486|-0.952|1.942|1.07|1.082|-1.597|0.895|-0.357|-0.796|-2.165||-1.952|-0.338|3.958|1.882|-0.446|0.538|-3.63|5.469||0.642|-1.978|-2.285|1.607|-4.11|2.546|-1.556|-2.28|-0.084|-2.066|-0.329|-1.621|0.653|-1.92||1.792|0.656|1.245|-1.633|-1.13|-1.432|2.362|-3.155|-5.935|-1.606|-0.219|-1.294|-4.003|5.921|2.703|-2.059|-0.366|-3.534|-3.938|-1.273|2.613|-0.069|-0.615|-1.414||-0.469|0|-3.368|1.445|0.462|0.464|1.892|-0.804|0.404|2.342|-0.412|4.217|2.491|1.111|2.195|0.228|0.152|0|-1.791|-1.539|0.515|-1.235|-1.643|-0.356|-0.566|1.875|-2.53|0.282|1.575|-0.214|-1.06|-0.98|0.351|-0.905|-2.245|0|3.594|2.086|0.434|0.801|0.365||-0.798|-0.145|-0.647|0.434|-0.288|-0.144|-0.215|-0.925|-0.354|-1.466|0|0|-0.9|1.049|-0.487|0.701|-1.177|-0.414|1.47|0.14|-0.765|0|-0.484|-0.069|0.907||-0.762|3.364|-1.62|-3.401|-0.136|-0.541|0
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|-1.259|0||-2.696|0.246|-1.928|2.217||1.247|-1.956|2.506|3.368|1.312|-2.558|-3.695|-3.333|-1.869|||3.133|-1.425|0.477|-4.773|-0.227|-2|-0.881||4.85|-0.46|-0.911|5.783|1.22|-3.302|-1.852|0.465|0.939|3.902|-2.381|-3.67|21.788|12.579|-20.301|-4.087|-7.35|2.511|-2.882|-1.096|-4.603|-1.443|1.891|0.634|-1.046|0|-0.417|0.209|0.63|-1.653|-0.206|0.207|-0.82|1.879|-3.622|-7.103|0|3.282|0.583|-2.462|0|6.237||||0|-0.6|-4.398|-2.607|-2.186|0.734|3.612|6.478|1.856|1.042|0|0|-3.421|0.607|1.856|2.754|1.071|-1.059|-1.871|-0.62|-3.586|2.449|-1.606|-0.4|1.626||0.82|-0.204|-1.212|3.34|-4.008|-0.598|-0.986|-1.362|-2.095|-4.545|0|2.23|0.561|5.108|0.792|-0.198|0.797|0.601|-2.157|-2.111|-1.326|2.724|-2.652|0.571|-1.316|3.906|-1.916|-1.136|1.734|-1.143|1.351|3.393|2.245|-2.196|2.245|0|-3.922|0.791|-4.887|-6.667|1.423|-1.404|-1.554|-1.195|-2.496|-2.435|3.704|0.508|-1.5|6.383|-0.704|||2.342|-1.596|-1.913|2.862|-0.534|-1.056|2.342||2.778|0.559|5.501|0.197|-3.422|2.136||4.251|-4.449|5.295|-8.566|-4.107|-1.06|5.009|-1.463|-4.203|1.601|-1.23|-0.175|0.352|1.068|0.357|0.901|-1.596|-1.742|-3.204|-2.787|5.719|0.523|-4.174|-3.852|2.467|-3.797|-3.951|1.543|-4.566|2.879|0|1.227|1.716|-1.687|0|0|-0.458|-2.384|7.705|6.861|-4.269|-8.969|-4.017|1.014|-1.989|0.285|0.573|-1.828|-0.698|-1.377|1.114|3.757|0.29|-3.497|0.14|-1.381|-4.737|-3.676||-0.253|-2.466|0.371|-0.859|2.645|5.026|1.07|-1.449|0|2.706|-3.901|-3.513||-1.483|2.535|8.082|0.968|4.029|0.725|-1.709|-3.836|0.275|2.535|-4.698|1.776|0.549|-2.151
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-3.976|-0.922|3.022|3.857|3.818||||1.512|-0.936|-0.466|2.385|-1.411|-5.343|-0.795|-1.308|-2.133|4.83|0.721|-0.09|-0.804|1.911|2.233|-0.371|8.661|0.303|6.223|2.418|-1.834|-2.83|-0.521|-3.521|-1.779|-2.692|0.386|2.069|1.5|7.411|2.759|-0.33|6.192|2.761|3.607|0.626|-1.601|7.266|3.134|0|-0.542|1.653|1.114|-1.102|-2.156|3.922|-9.962|-0.252|-2.214|-0.854|0.737|-1.809|-0.6|0.482|-0.36|0.12|0.362|-0.361|-1.422|-0.354|-0.47|0.71|-2.65|-4.088|6.345|1.43|2.442|-0.967|2.733|-1.227|-1.451|0.242|5.096|-4.385|-0.605|0.365|0|0|-1.2|-0.24|-0.595|0|0.84|1.585|3.797|3.539|-1.294|0.914|5.801|5.233|2.534|1.667|-2.941|-6.593|-3.958|-9.222|2.833|-3.448|0.119|1.205|-2.353|0.354|1.925|2.593|0|2.532|6.469|3.487|-0.555|0.839|-3.639|-0.935|1.905|-0.271|1.236|3.262|0.858|0|-1.41|2.309|1.168|0.146|-0.146|-0.291|0.292|-0.868|-0.145|1.022|0.146|-0.581||-0.721|2.363|1.045|-0.446|1.97|0.917|-0.909|2.009|0.31|-0.769|-0.154|-0.459|-1.208|1.69|-0.306|1.24|-1.677|-0.606|-0.151|-0.302|-1.339|-0.444|0.897|0.602|1.218|1.703|0.937|0.313|-1.085|-0.769|-1.216|-0.152|-1.199|-0.299|-1.618|0.741|-1.604|0.292|0|-0.581|0.732|0.147|1.488||0.149|-1.324|-1.306|0.584|0.884|-0.731|-1.299|-1.563|0.715|1.895|-0.435|1.175|-2.014|-1.278|0.142|-1.264|1.136|4.451|0.447|4.193|-0.617|0.935|0|0.627|-0.932|||||-0.464|0.155||0.467|-0.772|-2.556|-0.598|-0.889|0.148|-0.296|0|-0.88|0.739|-2.168|-0.144|-1.841|-0.423|0.567|-0.844|0.282|-0.141|-0.281|-0.42|-0.97|-1.501|0.411|-0.273|0.137|0.137|0|1.389|-0.139|0.558|-0.83|-0.687|0.971|0.139|0.559|2.432|-5.413
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|2.868|-0.496|-4.048|-1.408|0|-1.503|0.232|-1.371|3.062|1.071|-2.098|2.632|-3.687|-0.8|-0.906|1.963|2.364|0|-1.856|0.819|2.273|-0.476|-1.984|0.705|-2.296|-2.135|0.338|0.226|-0.673|0.792|0.227|-0.113|0.341|-0.565|2.431|0.232|2.133|-0.706|2.41|3.362|2.293|-0.381|-5.06|2.469|-11.765|0|-1.713|-2.607|-0.622|0.836|1.377||0.64|3.304|-3.507|0.749|-2.911|-0.825|0.622|-0.823|5.195|-1.282|-2.804|-1.634|-0.102|1.66|-0.925|-1.318|1.545|1.251|0|||3.676|-3.946|4.447|-4.456|-2.918|-2.165|2.111|-1.29|-2.136|0.98|-1.354|-0.768|1.957|-2.107|-2.974|-0.37|-4.255|0.356|0.357|-1.408||0.353|0.177|0.534|1.261|0.909|0.733|0.552|1.306|-3.597|0.18|0.909|-0.362|-0.898|-0.536|-0.709|1.622|-1.07|-0.532|-1.053|3.636|2.421|5.088|-6.066|-3.03|-4.754|1.552|2.655|-0.353|-3.571|1.205|-1.19|-3.607|1.329|1.518|1.195|-0.509|-1.997|-1.958|-0.325|-0.646|-0.482|-1.893|0.475|-4.103|-0.904|1.374|-1.355|0.151|-4.741|5.455|-1.049|3.251|0.467|1.741|2.597|1.483|2.017|-0.502|0|-2.288|0.164|-5.855|-5.669|0|1.625|-1.742|0.291|0.292|4.58|8.985|-0.825|0|||0|-2.258|0.162|0.324|-2.063|1.286|0.485|-1.118|-1.572|0|-0.78|-1.233|1.248|-0.774|0|-0.462|0.309|0.779|0|4.052|-0.804|-1.738|1.442|-6.306|0|3.577|-2.131|-2.377|-3.72|-2.238|3.175|-1.141|2.937|-0.584|-3.521|4.258|0.295|3.191|11.149|-2.632|3.226|1.203|-1.855|0.508|-2.318|0.499|0.167|-1.961|0.328|0.329|-1.935|-3.276|1.746|-2.174|0.94|1.917|-0.792|-1.252|2.568|-0.479|3.13|-3.651|-3.077|-4.412|-1.163|6.173|1.25|0.629|-2.603|1.398|1.899|0.158|0.799|-0.635|1.613|1.307|-1.29|0.813|-1.125|0.161|-0.161|0.161|6.885|1.751
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|3.004|-3.413|-3.934|-2.4||-2.648|-1.685|-2.246|2.454|-1.807|0.912|6.992|-4.651|-3.731|-1.615|1.189|1.355|0.151|-1.486|-1.608|4.268|-1.502|-2.203|0|-3.404|-1.947|1.986|0.427|-1.955|0.28|-1.108|1.404|-2.332|-0.137|-1.617|-1.722|-1.565|-3.279|1.536|3.581|1.617|-2.368|-2.813|0.514|5.135|0|-2.632|-2.564|0.775|2.246|1.611|0|1.776|2.809|-4.813|1.769|-1.738|-0.134|0.402|0.811|3.641|-2.459|0|-2.008|0|3.034|0.694|-1.907|1.381|2.55||||6.325|-4.185|0.435|-8.123|-2.846|-0.897|1.695|-1.16|-2.757|-1.36|-2.058|-1.078|2.833|1.121|-0.742|1.125|-0.867|-0.982|0.369|-0.123||0|-1.812|3.242|1.648|1.024|-1.139|-1.25|-2.32|-3.986|1.306|3.695|0.371|-0.369|-0.368|-2.043|1.836|-0.244|1.111|-0.978|2.25|5.125|1.062|-3.462|-3.106|-2.542|0.243|-0.603|0.363|0.855|0.122|-1.088|-2.591|-2.971|3.55|2.177|2.733|-3.361|-2.345|0.947|0.356|-2.093|-2.605|0.914|1.981|-2.055|-0.793|-2.215|1.461|-0.336|0|-1.435|-1.948|-0.645|-1.899|1.174|1.848|0|-1.075|0|-3.627|2.66|-4.082|-4.854|0|-1.152|-5.1|-4.355|4.364|-1.079|-2.285|0.53|0|||0.712|0.537|3.137|0.557|-2|-1.079|2.018|-0.909|0.733|0|-0.183|1.484|1.89|0.189|1.734|-0.575|-3.154|1.316|3.502|3.525|-2.838|-4.664|-0.924|-2.347|0|2.593|-0.369|-1.095|-1.439|2.963|0.559|1.898|0.381|-1.316|2.111|-1.883|0.759|-2.588|-0.734|-1.447|1.097|-0.726|-0.899|-1.593|-1.051|-2.891|5.188|-0.887|0|0|-1.571|-0.174|-0.174|0.349|0|0.175|0.175|0.883|-0.876|-0.868|0.699|0.175|-0.868|0.876|-0.523|0|-0.174|-0.691|-2.196|4.594|0.355|-0.879|1.066|0.536|-1.235|0.354|-0.703|-2.901|-3.934|-2.711|-0.948|-2.914|0|3.165
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-1.01|-1.493||-0.985|-2.404|1.463|-4.206||1.422|2.927|0|-0.485|-4.186|-1.826|-3.097|0.444|2.273|||0|-2.222|3.211|3.318|0.957|-3.241|-0.461||-0.913|-1.351|-0.893|1.357|-16.288|-4|-3.509|5.166|-0.733|1.111|-4.255|8.462|0|5.691|-5.019|-4.074|4.247|0.388|-0.386|-3.717|0|-2.536|2.222|-1.818|-1.079|-1.418|-2.759|0.346|-2.365|-2.31|-1.623|0|-0.324|0|0|-1.278|-2.187|2.894|3.667|-0.662|1.342|-0.667||||0|0.671|-3.247|1.65|0|0|4.483|2.474|-0.352|0.709|-1.053|0.707|-0.702|0.707|0|0.712|0.357|1.083|-4.483|1.754|0|2.888|0|2.214|-2.518||1.832|5|-2.985|2.29|-1.132|-3.636|-0.722|-0.36|-0.714|-3.114|1.761|1.429|0|3.704|-0.735|-1.091|-0.722|5.725|0|-8.07|-0.697|2.5|1.449|-1.429|0|-0.356|-3.103|-1.695|-0.673|-1|2.389|-2.007|0|0|3.103|-6.452|-1.899|1.608|0.647|-3.438|1.587|3.618|2.357|-2.941|1.325|5.226|0.35|-1.379|1.045|-1.712|0|||-1.684|-1|-2.913|1.645|1.333|3.448|0||0.346|-0.345|-1.024|-2.007|1.356|1.375||-0.683|-1.014|-1.333|-6.25|-1.84|-1.212|0.917|1.238|0|-2.417|-0.301|-1.484|2.744|-0.606|3.125|-0.621|-0.617|-1.22|-0.606|1.538|0|-1.515|-0.302|0|0|-1.194|-0.593|0|-1.462|2.395|0.906|-2.933|-2.571|0|3.55|2.424|0|0.61|2.5|-1.538|-1.515|-1.493|4.687|0|-1.538|-1.515|-2.941|-2.857|-1.13|2.609|3.293|1.212|2.484|-0.617|-1.818|-1.786|2.439|-6.286||0.865|-3.611|-5.759|0|1.596|-2.338|2.667|0|-1.316|-3.061|5.946|-1.07||-1.319|1.067|-1.316|1.333|-1.316|0|0.796|-0.789|1.333|-0.531|-0.265|-0.526|0|2.151
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|-1.128|0.758|-2.941|-1.805|-0.717|1.825|2.239|0.375|-0.743|-0.37|0.746|-1.107|1.88|-1.481||0|1.124|0.376||2.308|0.386|-0.385|-1.141|0.766|0.772|2.372|-4.887|-0.375|0|0|-2.909|2.612|1.901|0.766|1.556|-2.281|3.953|-2.317|8.824|-1.653|3.419|0.862|-1.277|-5.622|0.81|0.407|-0.806|-5.344|-0.758|-3.65|-5.517|||3.203|-0.355|-1.399|0.704|-3.072|-0.34|-3.607|0.329|2.357|1.712|-2.99|-0.331|-0.658|0.997|-2.273|-5.81|-0.608|0.92|-4.678|1.786|1.818|0.917|1.553|3.205|-2.194|-0.932|1.899|0.637|1.618|-1.592|1.618|-0.962|1.961|2.685|-3.247|6.207|-0.685|-0.341|-1.014|-2.951||3.041|1.613|1.027|3.18||-0.702|-0.697|0.702|0.352|4.029|1.111|0.372|-1.465|0.368|1.115|-1.103|-0.73|-2.837|1.805|-0.717|5.682|2.724|-4.461|1.509|-3.636|1.103|0.369|1.119|-1.107|0.743|0.373|-2.19|-3.18||-2.414|2.113|1.068|0|-2.431|2.857|2.941|1.873||3.089|0|-2.264|-1.852|-0.735|3.422|-0.379|-5.376|0|-4.124|1.042|2.128|0|0||0|1.805|-3.819|-2.373|1.375|-2.676|2.749|6.204|0.366|-0.365|-0.725|-1.075|3.333|3.846|0|-3.704|0.372|0.749|-0.743|-1.825|2.239|1.132|1.533|-5.435||2.602|1.128|-2.92|-1.439|-0.714|-2.098|1.779|-2.091|1.773|2.545|-1.079|3.346|4.669|-1.908|2.344|-4.12|0.376|-2.206|0.369|-1.095|-0.364|-2.827|-4.714|0.678|-6.051|4.319|-1.954|0|0.327|-0.971|-0.323|-1.899|0.637|-0.946|2.258|-2.821|-0.932|-2.424|-2.941|-0.875|-0.58||-3.09|0|0|2.833|1.437|2.655|-2.023|1.17|0.885|-2.023|-1.143|7.692|-2.108|3.106|1.258|-2.454|2.194|-4.776|8.414|-1.278|3.987|0.669|0.673|-0.336|6.429||2.941|1.493|-1.471|-1.805|0|-0.36|-2.113
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|0.885|1.345|-1.762|-1.732||-1.282|1.739|-1.709|2.632|-1.299|-1.702|0|-0.844|0|-0.837|2.575|5.43|-0.45|-2.203|1.794|1.826|0.922|-0.913|-1.794|4.695|-1.843|0.463|-0.461|-0.459|0|0.926|-2.262|1.843|-1.364|0.917|0.926|3.349|0.966|0|2.985|2.342|-1.207|-1.584|-1.463|-0.966|0|0|-7.175|-3.463|1.762|-1.304|0|-1.709|2.183|-3.376|3.493|-1.293|-0.429|0.866|-0.431|3.111|-0.442|-2.165|-1.282|-1.681|1.277|-2.083|-2.834|-0.403|-3.876|0|||2.381|2.439|-1.6|-1.186|0|-2.317|0.388|2.789|0.803|2.049|4.274|-0.847|0.426|-0.424|-2.881|1.25|-2.041|-4.297|0.787|-4.511||2.308|-3.704|1.887|0.76|0.382|5.645|0.405|0|-1.594|0.4|0.806|1.224|0|-1.21|3.333|0.418|-0.417|-2.439|6.957|-0.433|-0.431|4.977|-1.339|0.901|-2.203|-0.439|4.11|0|0|0.459|3.81|2.439|0.49|0.99|-0.98|-0.488|0.49|-1.449|0.976|0|1.485|0|8.137|0|-1.164|0.212|0.213|1.62|-0.323|1.864|-2.041|0.108|-0.641|1.299|1.094|1.106|-0.11|-0.549||-0.655|3.62|-0.562|-1.659||-2.481|0.651|-4.461|-2.231|0.102|0.716|-1.112|0|||0.406|-0.806|-0.401|0.605|-0.9|0|0|-1.478|0|-0.49|0.493|0|1.703|1.114|0.714|0.41|-1.014|-0.805|3.866|1.7|-1.979|-4.95|0|0.498||-1.471|-1.923|-0.952|-1.869|1.422|0|0.957|0.966|0.976|0.49|-1.923|-0.478|0|-0.476|0.962|-0.952|2.439|0.985|0|-0.49|-0.488|0.49|-0.488|2.5|0.503|-1.485|-1.463|-1.914|0.481|0|0|0|0.971|0|0.488|0|-0.485|-0.962|0.483|-0.957|1.951|-0.966|-0.481|-0.952|-0.474|0.476|0.478|-0.948|-0.472|0|0.474|1.442|-0.478|0|1.456|0.98|0|0|0.493
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|0.524|-3.636||0.61|1.443|1.358|1.163||-0.316|-2.366|6.579|1.786|1.472|-0.113|-0.113|-1.667|-2.067|||3.027|-1.109|-0.221|-3.212|0.43|-6.533|-1.485||3.061|-2.196|-3.654|5.477|-2.761|5.515|-4.851|5.538|-1.34|-3.77|2.439|2.714|8.74|8.498|-1.337|-5.727|-2.676|2.164|5.783|1.096|-6.171|-5.303|-2.326|-7.073|14.898|-1.883|4.032|-3.663|2.503|-8.15|-0.313|0.418|-4.591|1.933|2.183|-1.636|-1.112|-0.101|-2.367|-7.818|-1.434|-2.105||||-0.697|-4.333|-5.213|-3.506|-7.606|-3.664|-1.074|-1.585|-0.395|-1.427|-4.104|-1.591|-0.97|-0.602|-3.488|2.994|0.361|0.483|-3.721|-3.153|1.486|0.923|3.214|-1.754|-1.837||4.062|-4.124|4.177|0.721|-3.368|-4.227|7.024|3.321|4.231|-5.109|-3.18|4.815|2.273|1.02|-4.854|-0.121|0.243|-1.319|-3.806|-3.344|0.9|0.68|-0.451|1.371|-0.342|3.905|-3.318|0.575|2.115|6.642|8.868|-1.611|2.759|-2.945|-4.231|-3.106|1.899|-4.474|-3.613|1.418|0|-0.704|-3.401|-2.541|0.78|0.447|-4.283|0.43|0.649|-0.431|1.754|||0.773|-2.373|3.46|5.164|-2.629|-2.561|-4.06||3.084|-1.732|-2.634|-4.431|-0.101|0.709||-1.546|-0.988|5.249|-3.8|-0.99|-1.463|0.244|-0.969|-0.721|-1.422|-0.472|-0.703|4.401|3.807|3.684|0.529|-0.316|-5.436|-4.524|3.194|-0.732|7.218|-7.855|-2.123|1.193|-2.103|-1.835|-4.386|0.662|-2.16|0.871|2.455|-3.24|-0.644|7.373|2.118|-2.074|3.58|5.382|1.74|-10.367|-13.834|-1.748|-0.962|1.761|0.196|-5.38|-0.185|-0.552|7.952|-3.269|1.761|-2.481|-4.727|5.973|-6.822|6.91|-4.579||3.019|-4.332|1.28|-3.357|-1.222|1.237|5.4|0.187|1.708|-4.007|-7.886|-1.325||-3.514|7.009|6.947|-5.035|2.309|1.625|0.544|-4.007|0.879|13.573|1.417|2.49|10.805|3.081
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-0.424|1.288|-3.32|-1.633|-2.778||||-0.395|4.545|-2.419|2.479|-3.968|-2.703|2.372|-0.394||-1.55|0|-3.371|2.299|-2.974|-6.272|-1.034|-1.695|-1.007|1.361|2.797|-1.379|0.346|0.347|-0.69|-5.537|-0.968|0.977|0.327|0.99|4.844|-0.345|8.614|5.534|-3.435|-1.873|3.488|8.861|12.857|-4.11|-12.048|-3.488|-3.731|-5.3|-1.736|1.053|-0.35|-2.055|5.797|-4.498|-8.254|-5.405|-0.893|0|-3.448|-4.132|-0.548|2.241|-0.279|-0.556|2.564|-3.836|-1.351|||2.493|2.849|-1.681|3.779|0.88|-0.292|-1.156|1.765|-2.857||-3.047|-6.234|-3.75|0.251|-0.499|-4.524|0.478|-0.713|-1.174|0|-0.699|0.941|0.711|1.687|-0.24|0|0.241|-0.48|0.725|4.282|-4.796|0|0.482|-0.955|-1.179|0.952|0|0|1.695|2.481|-1.707||-0.966|0.242|-1.432|0.964|-2.123|-0.935|-1.382|0.93|0.703|0.946|-0.704|-1.843|2.118|-2.523|-0.683|-0.454|-1.782|-0.222|0|0.446||1.357|1.144|-1.577|1.37|1.389|0.935|-0.233|-0.924|-2.036|2.791|-1.602||2.582|0.235|1.918|-2.797|0.234|0.943|-0.469|1.188|0|0|1.691|-1.896|-0.706|0|-2.074|-1.364|0.457|-0.455|3.774|0.474|-1.86|1.415||0.474|0.476|-1.408|0.472|1.435|-0.713|0|1.446|-0.718|-0.476|-0.709||-1.168|-0.465|0|-2.715|6.25|-1.887|-0.703|-1.386|-0.23|1.402|-1.609|-0.458|0.46|-2.902||-1.538|-0.219|1.786|0.448|-1.109|0.222|-0.881|-1.304|-0.217|-0.86|1.307|2.455|1.357|-3.07||-1.085|-1.706|0.644|2.87|-0.22|-0.439|1.109|-4.852|1.282|-1.266|3.268|0.218|0.881|0|2.715|2.791|-2.05|-1.57|-0.889|-0.222|-3.632|0.862|3.341|0.673|1.595|1.386|-1.367|1.62|0.935|-0.926||-0.917|-3.111|3.211|3.318|-1.402|-4.036|7.729||0.485
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|0.468|1.425|-4.966|0.226||0|1.843|1.166|-0.233|-2.494|-0.899|0.679|-4.536|-2.114|0.212|-2.277|5.689|0.661|-3.198|-0.636|-0.84|-0.418|0.42|-3.252|0.82|-2.008|-1.386|-0.98|-1.544|-1.708|-4.182|0.917|4.207|0|1.553|0.195|3.838|0.815|1.867|1.903|4.878|-2.802|-3.934|-1.025|-1.014||-7.678|-2.732|-0.363|0|6.371|0|5.071|10.787|3.248|0.466|0.704|0.948|-0.236|0|6.818|-3.65|-0.964|-5.251|7.09|1.995|-2.906|-4.619|4.589|-3.497|0|||3.373|-0.955|-1.412|1.675|0.481|-7.761|1.348|-3.261|-2.542|0|6.306|3.497|5.926|-1.699|-0.723|3.75|-0.249|-3.837|-0.239|-0.476||2.941|-5.991|2.358|0.236|-1.168|2.392|4.762|4.45|-1.036|-4.926|4.639|0.518|0|0.26|-0.517|1.842|-5.707|1.511|0|1.535|16.024|4.334|-4.154|0.898|-0.299|0|-0.298|5|5.263|2.357|0.678|3.147|12.598|4.527|7.048|-0.873|-3.376|-1.66|2.119|3.057|0.881|-3.404|4.444|0|-1.316|1.786|-3.03|3.587|1.364|0.457|-2.232|0|0|0|0|2.283|0|-1.794|0|0.45|3.256|-4.867|-0.877||-2.146|-0.427|-2.5|-4|1.626|-2.767|-3.435|0|||3.15|0.794|-1.563|0.787|-2.682|0.385|1.167|0.391|2.811|2.469|1.25|2.564|-2.5|-0.415|0|0|-2.033|-0.405|0|3.782|-2.058|-6.538|0.775|-1.149|0|-1.136|-3.297|-6.186|-3.96|-0.656|-0.327|4.082|0.685|0.69|1.754|-2.397|0.344|-1.689|0.339|-1.667|-1.316|4.828|0.346|0.347|0.348|0.35|1.06|-1.736|0|-1.37|-0.341|-2.007|-0.993|-2.265|3|-1.961|-1.29|2.99|-1.634|2|-2.913|-1.592|5.724|6.071|-2.778|-0.69|1.754|0.352|2.158|-0.714|1.083|0|-0.717|-3.793|0.346|-1.365|5.018|-1.761|-1.73|-1.365|-4.248|2.341|2.048|2.448
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|0.826|-0.118|-3.086|-0.794||-1.891|-0.333|-3.011|2.198|0.442|-2.685|1.196|-2.851|-0.421|-1.553|-0.31|0.207|-0.617|1.566|-1.033|-0.206|-1.322|-0.102|1.653|0.519|-0.722|3.743|0.538|1.307|-1.078|2.315|0.89|-2.176|-0.109|0.437|0.329|-0.219|-0.543|0|-0.109|4.659|1.97|-1.932|0.228|3.052|0|-0.583|-1.607|-1.247|2.32|-1.373|0|0.344|1.161|-0.921|2.962|-2.989|2.233|-1.505|6.404|6.283|-2.177|-0.51|-0.759|-2.466|5.875|-0.39|-1.536|1.693|1.857||||2.585|-1.475|-1.061|-1.438|-0.261|-1.667|2.362|-1.295|-2.155|-0.127|0.509|-1.504|1.398|1.027|-0.511|0.902|-0.64|-2.13|-2.683|0||-0.966|-0.838|3.214|3.718|-0.889|-0.757|0.38|2.597|0.26|-2.29|1.289|1.042|-0.26|-1.911|-3.325|1.247|0.754|1.79|-0.887|3.543|1.33|-2.591|-1.531|-0.759|-0.126|1.802|-0.129|1.039|0.522|1.323|-4.061|-1.253|0.377|-0.501|0.884|-1.493|-7.798|-2.352|1.133|0.113|-0.564|-2.205|0.221|-1.63|-0.109|-0.754|2.315|2.486|0.454|-0.9|-1.441|1.921|2.431|-0.346|-0.115|4.831|-0.241|0.606||-2.251|5.237|0.125|-2.198||-3.306|-0.236|-2.301|-1.362|-1.784|0.448|-2.723|0|||0.548|-2.457|1.961|0.109|-1.292|0.108|1.2|-2.447|-1.468|-1.242|-1.929|1.337|0.31|0.103|-1.022|-2.004|1.114|0|1.543|7.641|-3.526|-0.847|4.54|-6.907|0|0.103|2.215|4.983|0.333|0.334|-0.111|-1.751|0.994|-0.659|2.59|1.37|3.302|-1.281|0.35|-3.167|3.392|-0.927|2.13|-1.858|-2.159|-2.004|6.524|0.597|-1.643|0|-1.275|-0.461|0.814|-3.044|0.226|-1.885|0.222|2.506|-1.348|1.367|-0.679|-3.913|1.433|0.332|-3.419|0.429|-0.534|0|0.536|0.975|1.989|4.624|2.246|2.051|1.843|-4.235|3.155|-2.37|0.238|1.08|-0.597|0.964|0|1.966
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|-2.632|1.333||-3.846|-1.266|-2.469|8||-2.597|4.054|1.37|0|-7.595|0|-1.25|-1.235|-1.22|||1.235|6.579|0|0|1.333|-2.597|10||2.941|-1.449|0|2.985|3.077|3.175|-3.077|0|1.562|-1.538|1.562|3.226|6.897|9.434|-8.621|-7.937|0|3.279|0|-3.175|-3.077|0|0|0|0|1.562|0|-3.03|0|-2.941|-1.449|1.471|0|1.493|1.515|-1.493|3.077|0|0|-1.515|1.538|4.839||||-3.125|-1.538|0|-2.985|3.077|-2.985|-2.899|2.985|1.515|-1.493|0|1.515|-1.493|-1.471|-2.857|1.449|2.985|-4.286|-5.405|1.37|0|5.797|6.154|-4.412|3.03||-1.493|11.667|17.647|6.25|1.053|-1.042|0|-1.031|-2.02|-2.941|-1.923|0|1.961|0|0|2|0|-3.846|-3.704|-1.818|-1.786|0|-1.754|3.636|3.774|1.923|-1.887|-1.852|1.887|-1.852|-1.818|3.774|0|1.923|-1.887|-1.852|-1.818|0|-1.786|-3.448|-1.695|0|-3.279|-1.613|1.639|0|0|0|1.667|0|-4.762|||0|-1.562|1.587|0|1.613|-4.615|-1.515||0|-1.493|1.515|0|-2.941|4.615||3.175|-5.97|0|-4.286|-4.11|-3.947|-1.299|1.316|0|0|0|0|1.333|2.74|1.389|-1.37|1.389|-1.37|0|0|0|1.389|-2.703|-2.632|0|1.333|-1.316|0|-1.299|2.667|1.351|-1.333|0|-1.316|1.333|0|1.351|1.37|-2.667|2.74|-5.195|-2.532|-1.25|1.266|0|-3.659|1.235|-1.22|1.235|-2.41|1.22|2.5|-2.439|1.235|0|0|-2.41|-2.353||3.659|-1.205|0|2.469|0|0|0|0|-1.22|0|-1.205|-1.19||-1.176|0|0|-1.163|0|-1.149|0|1.163|0|0|-2.273|3.529|2.41|1.22
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-4.541|0.653|-2.1|2.72|2.599||||2.77|2.953|0.615|-4.407|-0.487|-5.525|0.556|-0.644|-1.895|3.262|0.28|1.039|0.284|-0.283|1.34|2.25|-0.098|1.187|-0.296|0.996|-0.791|0|-0.978|-0.195|1.992|0.2|-1.861|-0.874|0.586|5.35|3.404|0.107|-1.983|2.46|0.538|-0.641|2.519|-0.219|0|4.333|0.573|-0.457|2.456|4.523|-2.153|2.577|-9.945|-0.659|-2.463|-0.214|0.645|-1.169|0|0.857|-1.996|0.528|-1.763|-0.619|-0.513|0.309|0.31|-2.613|-1.874|0.099|0.496|-0.787|3.673|3.049|0.529|-3.371|-0.911|-0.504|1.846|-4.599|1.188|0.497|-0.692|0|-2.692|1.961|1.898|-1.67|0.394|2.012|2.263|1.356|-1.236|0.831|-2.233|-1.303|2.045|1.769|-2.039|-1.998|-3.191|-9.93|1.145|-3.65|0.598|0.343|-4.344|6.924|-1.468|2.66|0.089|3.205|-0.817|3.477|-1.573|1.028|-4.036|-1.065|2.828|-2.143|-1.495|6.66|5.754|-1.85|1.986|-0.198|6.211|-2.062|1.464|-1.138|1.363|-0.313|1.592|0.213|-1.468|-0.832||-1.029|-4.706|-0.098|1.29|1.408|-1.095|-0.396|3.487|-0.814|0.102|-0.908|-0.502|-2.161|0.692|-0.296|1.097|-1.085|-1.649|-1.34|0.096|-3.333|7.143|0|-0.494|0.297|-3.534|9.979|-0.73|-3.424|0.303|-1.883|2.854|-1.407|-0.599|-1.185|1.911|-3.401|-3.107|-2.3|-2.946|9.912|4.192|3.165||0.744|-0.843|-1.963|-1.626|-1.006|-0.798|0|-1.475|-3.327|5.305|-2.915|-0.097|-3.828|-0.833|-0.461|-0.732|-0.907|1.007|-1.887|0.451|-1.071|0.089|0.811|-2.46|-1.043|||||4.45|0.732||0.46|-2.334|-0.09|-5.348|-4.77|-1.747|-0.317|-2.471|-1.968|9.992|-3.612|0.241|-2.049|-9.936|-2.626|-3.211|-1.903|-9.982|-9.995|-10|-9.991|-10|-4.515|9.927|6.777|-1.876|0.171|-1.098|1.893|-0.599|-5.497|-2.752|-5.778|-0.662|1.041|1.356|-4.257
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|0.301|-0.3|-1.77|-0.587||-1.445|0|-2.809|-0.836|-0.278|-2.174|0.546|-80|-1.081|-1.596|3.867|0.277|0.557|0|1.127|1.429|-1.408|-1.662|-0.276|0.556|1.695|-0.282|0.852|-2.222|0.84|0.281|-0.559|1.13|-1.667|2.564|0|0.862|-1.695|2.017|-0.287|-0.855|2.035|-2.825|3.207|2.388||-1.471|-1.449|-0.576|0.58|-0.289||1.765|0.295|-1.453|-3.099|-3.27|0.548|0|0|1.108|0.838|-0.831|-2.695|-1.067|0.536|-1.323|0.532|2.732|1.95||||4.058|-3.361|-1.653|-0.82|-0.543|-1.34|1.913|-2.139|-1.058|-0.787|-1.039|-1.535|1.034|1.309|-1.036|2.66|-1.571|-1.292|-0.258|-0.257||0|-1.768|1.799|-0.256|0.515|-0.257|0.777|0.783|-1.034|0.519|-0.517|-1.276|0.771|-0.256|-1.763|1.795|0|-0.763|2.344|1.053|2.426|2.204|-4.222|-1.813|-1.781|1.55|-1.527|0|0.255|-0.508|0.254|-2.239|-1.711|1.238|2.278|-0.504|-2.217|0|-80|-1.932|1.471|-0.971|0.98|-0.488|-2.148|-0.946|-1.168|0.469|0.948|-0.472|-0.235|0.236|0.952|0|-1.869|0.706|1.19|-0.474||-0.472|2.913|-2.37|0.238||2.433|1.985|-0.983|-0.732|0.49|0.246|-0.489||||-0.487|0.489|-0.244|0.737|-1.453|2.481|-2.184|0.243|-0.964|-0.24|1.217|-1.202|0.241|-1.19|0.962|3.741|-1.956|0.245|3.817|-79.531|-1.538|-4.412|0.246|-1.691||-1.896|0.476|-0.943|-0.703|-2.288|-0.682|0|-0.227|-0.226|-0.45|0.226|1.839|2.353|0.236|0|-0.703|0.235|-1.617|0.698|-80.184|-1.139|2.81|-2.288|0|-0.907|-2|1.124|-0.447|-0.667|0.671|0.224|-2.193|0.22|2.247|0.679|-0.897|0.677|0.226|0|-80.399|0|-1.957|1.996|-1.957|-79.691|-1.092|-1.505|1.307|-1.078|0.433|-1.493|-1.055|-0.42|0.847|-79.958|-2.686|0.207|6.154|0
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|0.464|0.937|-3.175|-2|0|-0.222|-1.313|-0.218|2.461|-0.445|-1.535|4.11|-6.21|-0.214|-4.098|0|0|-3.557|0|-0.394|-1.359|4.04|1.227|-1.411|-3.876|4.032|1.639|6.318|2|-0.222|-0.221|4.147|-2.472|-1.111|0.223|-2.179|0.879|-4.812|15.181|0.242|2.73|7.181|-1.571|-1.036|-1.026||-1.266|-3.659|-0.966|1.97|4.91|0|0.519|0.785|-4.5|2.302|-0.255|3.979|3.005|1.105|6.471|-1.449|-3.631|-2.717|0|0.272|0.273|-0.813|0.545|3.966||||3.216|-3.933|-1.385|-6.718|-3.491|4.156|1.05|0|-1.55|-3.25|-0.744|-3.589|3.98|0|-4.513|1.202|-2.118|-0.701|-0.926|0.935||-1.382|2.844|-1.402|2.638|-0.477|-1.874|0.708|-1.166|-0.924|-4.204|-0.441|-0.22|2.247|-3.261|0.656|6.776|1.182|3.676|-0.73|2.75|-0.498|3.608|-6.053|-2.824|-2.074|-4.405|-2.366|1.087|2.679|-1.322|-1.732|-3.75|-0.621|-2.621|14.023|0.23|-4.194|-2.371|0.651|-0.647|-0.429|-2.714|1.483|3.965|-3.404|-2.893|0.207|2.985|-0.213|-0.634|-1.046|1.919|-0.213|-1.468|1.059|2.609|1.545|-2.371||-1.066|3.761|-3.004|1.304|0|-3.361|0.211|1.064|-5.622|-2.161|-1.357|-0.96||||1.362|-1.154|0.386|0.975|-0.965|-2.264|0|-4.159|-0.54|-1.243|3.303|-0.547|-0.904|-1.601|3.309|0.928|-0.919|0.741|3.053|3.968|-2.515|-3.184|0.188|-5.996||-2.241|-1.193|0.859|-2.185|-1.977|0.998|0.502|1.874|0|0|-0.677|2.249|-0.173|-1.864|-2.318|1.513|0|-0.502|0|-1.157|-0.493|1.503|1.182|0.509|0.17|-2.326|-4.596|-0.316|-2.164|2.862|-0.632|0.957|1.129|-0.322|1.634|-0.649|-1.911|0|1.948|-1.44|0|-0.636|-1.411|0|1.592|0.159|3.636|-2.262|2.314|-1.945|-2.528|-1.248|0|-0.774|-0.768|1.878|-1.389|0.31|1.254
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|3.178|1.711|-1.313|-4.137||0.18|1.277|-2.143|0.901|0.909|-2.827|2.909|-2.309|0|0.536|-0.178|5.056|1.714|-1.316|-1.845|2.846|0|-3.303|-0.729|0.734|-1.978|3.925|-0.558|-1.825|-0.364|0.917|0.184|-1.627|1.282|0.552|0.37|3.442|-0.57|1.544|3.808|2.464|0.412|-1.02|-0.81|2.703||-2.236|-3.529|-0.778|1.782|-0.394||-1.362|2.595|-3.839|0.385|0|0|0.581|0.389|3.629|-0.8|-4.031|0.969|0.389|2.39|-1.953|0|3.644|-0.202||||2.697|-3.213|-2.161|-1.357|-1.901|-3.486|0.926|-1.996|-2.131|0|0.357|-1.406|1.607|0.179|-0.71|1.808|-1.426|-3.608|-1.855|-0.336||2.41|-2.68|2.401|1.04|0.523|0.175|1.957|3.309|-1.449|-1.779|1.261|-1.07|1.081|1.093|-2.487|-1.054|-2.735|1.211|-0.173|1.047|8.523|2.924|-1.156|-2.444|-4.317|-3.136|-2.547|0.856|7.353|0.928|0.186|-1.465|0|5.609|3.607|-1.772|-3.053|-1.132|-0.563|0.377|0.378|-1.306|1.132|-0.563|-0.929|5.078|-0.967|1.972|0.595|0.398|-1.181|-0.196|0|1.193|1.207|2.263|-1.619|-1.397|0|-4.207|3.564|-3.257|-1.88|0|-3.448|1.101|-2.154|-2.109|-1.215|-2.703|0|0|||4.594|1.252|-1.062|4.63|0.186|2.277|-2.226|-1.101|-1.625|-0.717|0.36|-0.358|0.904|0.912|-0.182|0.182|-0.544|-2.131|7.034|2.734|-3.578|-6.184|-0.527|-0.698||-3.859|-0.832|-4.603|-2.326|0.781|4.235|1.32|0|1.849|0.847|-1.007|0.506|-1.495|-0.496|-0.82|-0.489|1.827|0|-0.331|-0.984|-1.613|2.649|-0.33|0.832|0.334|-1.318|-2.412|0|0.161|0.485|-0.803|-1.111|3.618|-0.164|1.331|0|0.334|0.167|-0.829|-2.427|-0.643|1.303|-0.163|-0.162|-0.162|0|0.325|-1.757|-1.262|0.635|-0.943|3.583|-0.325|-0.162|-0.963|-0.954|1.452|-0.482|0
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|-4.527|-2.338|1.205|-5.795|-0.424|-3.165||-2.976|-2.17|-1.101|2.558|1.142|-3.489|-1.697|1.558|-1.623|-2.548|-3.445|||0.495|-3.727|6.041|-1.475|1.515|-4.917|19.984|-0.573|4.998|-3.386|3.548|1.817|-3.269|0.307|0.37|-1.619|-0.604|-1.701||0.397|0.439|-3.073|-0.71|0.832|3.195|0.441|1.755|-4.873|-3.122|-1.208|0.093||1.664|10.279|-10.639|-0.408|-5.056|-3.846|-5.035|-0.496|3.171|-4.011|-7.589|-2.402|-0.837|-0.424|-0.589|-1.887|-2.063|-0.108|0.925|1.225|1.438|0.562|0.607||0.312|-1.822|-3.191|-4.02|11.581|-8.037|-3.247|-3.885|-1.351|-0.677|-1.57|0.31|-1.307|-0.771|-1.598|0.497|-2.27|-7.365|-0.282|0.905|-0.221|-0.73|-2.55|3.187|1.891|0.753|-6.189|-3.328|-3.495|-1.09|-2.134|-2.385|-0.917|0.782|0.87|6.983|-2.488|-1.926|2.646|0.511|7.662|-3.775|-3.982|1.763|-2.848|2.207|-6.075||-4.292|-1.657|-2.075|-3.397|7.619|-2.095|-0.209|-0.134|-2.516||1.563|-2.476|3.775|-0.525|-1.136|-2.777|-1.311|-0.472|-1.219|0.719|0.884|-2.784|-4.532|-1.903||-4.039|4.254|2.656|2.58|-1.535|6.736|4.967|3.858|-0.13|1.592|5.464|-1.616|-2.196|-2.106|3.267|6.764|0.894|0.078|-0.494|-2.169|0.294|1.71|0.563|0.577||-0.593|-1.662|-0.162|0.595|1.292|0.902|0.285|-1.825|0.223|0.398|0.586|1.76|1.791|-2.159|-3.285||2.082|0.304|-4.683|-0.834|-1.497|0.949|-2.717|-0.42|-1.4|1.948|-0.969|0.276|-0.24|-1.85|2.965|-0.961|0.125|-0.717|0.231|-0.45||-1.99|1.528|1.065|-3.776|-2.83|-0.668|0.025|0.514|0.718|2.324|0.205|2.438|-0.402|-0.166|4.893|-1.041|-0.63|-1.845|1.451|1.759|-0.255|-0.677|-0.557|1.163|-1.069|0.234|-2.081|-0.22|0.265|-2.243|2.884|1.945|-1.821|2.28|1.644|0.501|-1.02|-3.028|0.277|4.226|-0.712
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-1.799|2.01|0.439|-3.475|6.211||||1.647|-2.323|1.359|1.564|1.399|-2.811|0.182|-0.091|-0.988|-0.09|-3.299|-0.432|6.636|0.93|-1.376|6.031|3.006|8.655|2.34|1.815|-0.676|-1.498|0.056|-2.279|0.655|5.169|-2.737|3.289|9.962|2.139|5.613|0.898|0.625|-0.069|0.699|-1.583|-1.492|7.507|2.235|0.524|-0.964|2.199|0.918|1.239|-1.224|6.347|-9.963|-0.583|-1.577|-1.483|0.283|-3.221|4.214|0.865|-3.544|0.209|-1.509|2.172|1.206|1.879|-1.635|-0.916|-2.271|1.113|7.319|-0.962|1.578|-0.225|1.291|-7.123|-0.77|-1.107|0.697|-4.967|-0.33|0.198|-2.64|2.306|-2.941|-1.075|0.701|-1.752|-1.297|7.575|1.21|-2.556|2.761|-0.669|-2.031|8.922|9.969|-0.391|3.479|-9.978|-1.648|-8.818|5.007|-3.187|-0.199|3.003|0.274|-1.016|9.985|0.299|-0.298|-2.115|4.577|1.628|9.974|2.445|2.875|3.825|9.949|-0.915|1.758|7.325|0.446|1.816|-0.676|0.91|0.114|-0.566|-1.12|-2.723|1.436|0.221|0|0.333|-2.492|4.176||-0.449|1.482|2.214|3.001|1.709|-0.365|0|0|1.985|0|-1.104|-1.092|-1.553|0.12|-0.948|0.716|-2.558|-1.036|1.876|1.912|1.209|-0.839|0.969|-0.602|1.589|0.491|1.496|-0.743|-0.124|-1.341|-2.497|-1.291|-0.815|-0.694|0.465|3.61|-2.807|-3.061|1.263|2.834|1.681|-0.715|1.574||-0.959|0.361|-2.35|3.277|2.743|2.166|-1.875|1.523|0.127|0|-1.006|0.252|-5.144|1.211|0.365|-0.724|0.485|-0.96|-3.027|6.708|2.287|3.01|0.526|0.93|-1.569|||||0.394|0||2.419|1.778|-3.05|-0.789|-2.062|0.129|-1.148|0.771|0.129|2.642|-4.54|2.059|-2.875|-2.32|-0.727|2.357|-0.248|2.799|-2.963|-2.527|-1.189|-0.708|-1.512|0.585|-1.95|-2.461|-0.667|-1.207|-1.193|-1.601|-0.319|-0.212|-1.67|0.419|3.808|1.885|-5.053
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|-0.538|0.541|-2.632|||||||0.529|0.532|0.535|-2.604|-1.031|4.301|0|-0.535|0||-0.532|-0.529|1.613|-3.627|-0.515|-1.02|-1.508|0|0|0|0|-0.5|0|0|-1.478|3.046|-1.005|0.505|-1|-0.498|-0.495|1|-6.542|-3.604|9.36|0|7.407|1.613|-4.124|-3||-0.99|0||-0.493|-6.019|-2.262|-2.212|-0.441|0.442|0.444|2.74|1.86|-2.273|-0.452|-2.643|-0.439|0|2.242|0.905|4.245|2.415||1.471|0.99|-1.463|1.485|-3.349|-1.415|0.474|2.427|-2.37|0|-6.637|-1.31|2.691|-0.889|-3.017|-0.855|3.54|1.345|-2.193|0|3.167||-2.212|0|0.444|4.651|1.896|0|-2.315|3.846|-4.587|-3.54|-0.877|-1.299|-2.532|-0.837|0.42|-1.245|-0.823|6.114|0.881|-2.155|2.203|-2.155|-5.691|-2.381|-4.906|1.145|0|-1.132|2.317|0.778|-0.388|1.176|0|-1.163|-2.642|-0.376|1.916|1.556|0|-1.154|2.767|3.689|-2.4|0.402|1.633|-2.778|-3.448|-2.612|-1.107|1.88|-6.667||-0.35|-0.694|2.128|2.174|-0.719|6.513|-1.509|0|-0.376|1.527|-1.504|3.101|6.612|0.833|2.128|-1.261|2.586|0|5.936|0|2.817|-2.74|1.389|-2.703|7.246|1.471|0|-0.488|-3.756|0|-0.93|13.158|3.261|-2.646|0.532|-1.053|3.825|-0.543|-2.128|4.444|-1.639|7.647|-1.163|-2.825|-2.747||2.825|-2.21|1.117||-1.648|-1.622|-1.596|-0.529|0|0|2.717|-5.155|1.571|-3.046|-1.005|-3.865|-5.479|-0.455|11.675||0.51|0.513|-0.51|0|-2|1.01|1.02|-2.488|2.551|0.513|-4.412|2.513|0.505|1.02|2.618|-4.02|-1.97|-3.791|-3.653|-0.455|-2.222|-6.639|-1.633|-1.21|-3.876|-4.089|3.861|2.372|-0.784|-2.299|-0.382|-0.38|-2.23|7.6||3.734|-1.633|-0.407||0
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-0.102|-1.005|2.051|-0.256|-2.201|1.113||-0.101|-1.05|0.351|-1.726|0.148|-3.571|-3.002|2.85|-3.218|-2.247|||-1.111|0.559|1.589|0|-0.339|0|-2.536|0.554|2.152|2.199|1.647|1.19|0.962|1.836|-2.969|4.596|1.641|0|2.857|0.26|1.186|0.663|-1.309|0.262|-1.55|0.519|0|2.941|-4.103|-0.763|0.769|0.257|-3.713|3.59|9.551|-12.531|-1.928|-0.48|0.12|-1.069|-2.546|1.767|1.071|-2.778|-1.144|1.628|-1.376|0.809|1.051|-2.727|1.852|0.935|1.422|-0.589|-0.818|2.885|-0.24|3.602|-5.294|-2.523|0.23|0|-2.247|1.136|1.149|0.928|3.234|-1.417|1.803|-3.592||-1.032|3.563|0.238||-2.778|-0.116|4.343|-2.241||0.713|1.324|-1.071|-0.943|-2.752|4.808|-4.368|-0.229|0.809|-0.346|-3.448|4.779|-0.348|0.702|-0.117|-1.835|3.81|-2.552|1.891|5.75|-0.498|-1.229|4.092|5.108|-4.615|1.299|4.054|-0.538|-2.362|2.282||2.901|-2.819|1.223|0.409|-0.408|-0.809|4.507||-3.533|-1.34|-1.323|1.07|0.134|-8.231|0.246|-1.814|0.121|-0.84|1.585|-3.643|2.161|-1.537|-0.471|1.432|4.75|-1.72|-1.333|0.121|-0.723|-3.488|5.392|-2.857|-3.002|-8.457|-0.421|1.713|-0.532|-3.791|-2.789|-2.901|2.579|0.599|-2.718|0|2.794|2.769|-1.714|-0.302|4.958|1.174|-0.319|2.174|0|0|-0.325|-0.539|0.651|-0.754|-0.215|-2|-1.452|-0.207|2.766|-0.318|0.533|-1.055|0.958|-1.983|-0.416|-0.62|0.728|1.586|-1.149|-0.932|1.791|0.317|-2.575|1.146|1.159|-1.146|4.348|-2.748|-3.272|-1.709|-1.68|1.606|-0.994|-0.396|-0.591|0.994|3.074|-2.982|0.6|1.01|2.062|0.31|-7.019|0|0|3.792|3.193|1.146|-1.336|1.778|-1.138|-0.309|-1.02|0|0.102|0.205|-0.102|-0.61|4.904|2.179||-1.713|-0.426|2.851|5.556|2.857|1.205|-2.238
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-0.63|2.364|-0.499|-1.058|0.639||||-4.215|0.684|-0.137|-1.481|-1.066|-1.445|-2.372|-0.826|2.945|-0.586|0.13|-0.389|-1.471|-0.509|-1.504|2.442|1.145|-0.658|0.845|0.914|1.046|2.137|4.055|1.058|1.408|-1.192|-0.461|-0.394|5.034|1.969|0.495|0|-1.325|-1.172|3.201|1.006|-1.277|1.585|-0.144|0.072|0.216|3.356|0.751|0.529|-1.634|5.734|-9.972|0.569|-1.125|-2.201|4.68|-2.114|-0.281|0.922|-3.292|-0.749|1.31|4.769|-2.535|1.429|0.287|-1.133|-2.216|-2.168|9.414|2.12|0.076|-0.826|0.226|-4.46|0.506|-2.468|2.977|-4.903|1.401|1.854|-2.436|3.085|-3.396|0.139|-0.894|1.324|6.691|1.204|3.183|5.401|-0.892|2.239|-2.427|0.081|4.572|-2.397|-2.024|-9.325|-3.814|-5.348|2.466|-3.119|1.824|4.079|0.141|-0.211|-0.28|-0.21|3.026|2.36|-2.094|5.403|0.536|1.95|-1.913|-0.684|2.174|-1.075|1.719|5.35|1.844|1.618|-0.34|2.08|-0.431|-0.344|-0.086|0.172|0.172|-0.515|-0.257|1.476|-2.538|0.51||0.427|0|0.343|0.172|4.766|-1.068|0.988|-0.714|4.864|0.376|1.719|-0.57|-0.095|0.477|1.451|0.291|-0.29|-0.097|0.291|-0.96|1.362|0.587|-1.351|0.193|-2.637|1.047|0.286|0.096|-0.852|-2.132|-1.281|-0.817|-0.091|-0.451|-0.983|0.993|-0.628|-0.535|0.448|-1.326|-0.615|2.523|0||2.399|-0.642|0|1.019|0.465|1.511|-1.12|-0.741|0.747|0.753|-0.281|1.139|-1.311|1.232|0.19|-0.567|-0.188|0.569|2.13|1.275|-0.391|1.186|0.497|1.41|0.202|||||-0.701|0.402||0.404|-1.883|-2.418|-0.193|-1.801|-0.095|-0.189|0.666|0.478|1.063|0.485|-1.905|-1.223|0.094|1.53|0.577|0.289|1.27|0.196|-1.065|0.682|-1.818|-0.381|-1.038|-0.842|-0.373|-0.371|-0.646|0.557|-1.553|3.302|-0.563|-0.837|-2.005|2.523|2.294|-6.272
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-0.99|-1.942|-2.83|||||||1.923|-0.952|-0.943|0|-2.752|2.83|0|-0.935|0||0.943|0|1.923|-4.587|1.869|-1.835|-0.909|0|-0.901|0.909|-0.901|-0.893|0.901|0.909|-3.509|3.636|-1.786|0.901|-0.893|0|-0.885|2.727|-5.172|-4.132|5.217|0|9.524|0.962|-5.455|-1.786||-0.885|-0.877||1.786|-4.274|-1.681|-4.032|-0.8|-0.794|-1.563|4.918|0|-6.154|-0.763|-2.963|0.746|0.752|0|1.527|6.504|5.128||2.632|0|-1.724|3.571|-2.609|-1.709|0.862|2.655|-0.877|-3.39|-6.349|-2.326|3.2|1.626|-0.806|-0.8|0|0|-0.794|-0.787|0||-1.55|-3.731|-2.19|0.753|3.379|-0.672|-0.666|1.352|-1.987|-3.205|-0.636|-0.634|-1.25|-0.621|0.624|-1.234|0|0.621|3.205|0.645|-0.64|-1.266|-3.068|1.875|-3.614|0.607|-0.603|0|1.84|0|-0.609|-1.205|3.106|-4.166|-6.146|-3.243|0.544|0.546|-1.081|-0.537|1.087|1.657|-2.163|0.544|2.222|-1.639|-2.66|-2.083|-2.041|1.031|-5.366||0.986|-1.933|-0.48|3.482|-0.495|3.59|-2.5|1.01|-1.494|4.688|0|1.052|13.773|1.212|-1.198|-1.184|2.425|-2.368|1.807|-0.598|3.726|-3.593|-1.184|-3.428|5.421|-0.598|-2.34|0.589|-3.955|-0.561|0|9.877|1.887|-3.636|-1.198|0.602|7.097|-0.64|-1.266|2.598|-0.646|6.166|0|-4.576|-4.969||-6.936|-2.261|4.118||0|-3.409|-1.124|0.564|-2.209|0|3.428|-1.685|-1.657|-6.701|1.042|-2.538|1.546|-1.021|14.62||-1.155|0.581|1.177|0.591|-2.874|0.579|1.765|-2.3|1.754|1.184|-5.056|-1.111|2.273|2.325|2.382|-6.667|-3.743|-3.11|-1.53|2.618|-2.551|-1.009|-1.494|-1.47|-3.774|-2.303|3.333|-0.474|-0.939|-3.62|2.315|-0.46|-0.459|5.314||0.976|-0.966|-2.359||7.072
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|-4.149|-0.131|1.044|0.005|0.432|-3.426||0.053|-3.143|-1.967|-0.32|-0.164|0.422|3.182|3.444|2.054|0.074|-2.098|||-1.704|1.958|-1.445|12.885|-2.63|2.582|1.177|3.758|1.91|-0.219|0.102|0.011|-1.882|-2.075|-0.538|-1.089|-0.051|-1.205||0.462|-0.886|0.365|-0.734|-0.499|2.874|-0.03|-2.418|-4.698|7.83|0.656|-0.138||0.349|2.934|-4.551|-0.362|-1.753|-1.484|-1.035|-0.693|0.951|0.349|-2.802|-0.221|-1.481|0.195|-0.402|0.487|-1.952|0.31|0.579|-0.543|0.69|0.587|1.122||-0.266|-3.558|-2.027|-0.062|-1.24|-0.751|1.628|-0.004|0.792|-1.644|0.096|-0.022|-0.91|-1.546|-0.721|-1.959|-0.453|1.224|0.789|-1.898|11.666|0.653|0.167|-0.434|-0.124|0.79|-3.765|-1.869|-0.541|-0.387|-2.007|0.034|0.825|2.092|0.538|0.899|-1.313|-0.136|-0.969|-1.959|0.712|-2.382|-1.655|1.335|0.617|0.578|-2.839||-2.308|-0.16|-0.16|-0.588|-0.202|-0.876|0.513|0.055|-0.28||1.491|0.928|-0.434|-0.224|-1.446|-1.214|-1.115|0.135|-2.469|-2.125|1.971|0.06|-2.428|0.398||-0.539|-1.214|-0.858|1.963|1.283|0.47|0.127|0.307|1.659|-0.583|-0.064|-0.313|-0.271|0.979|-3.445|0.22|3.944|-0.395|-0.537|-1.369|-0.32|0.467|2.246|0.307||0.555|-0.422|-1.645|1.083|1.502|1.577|-0.52|-0.711|0.128|0.74|-0.215|-1.684|1.06|-0.882|-2.066||0.81|-0.852|-0.184|0.8|2.495|-2.23|-0.855|-1.129|-0.563|0.349|-1.197|-0.41|0.759|1.862|0.377|-0.54|-1.451|-1.319|0.402|-2.372||-1.806|-1.69|0.852|0.987|5.218|2.183|0.47|-0.261|-0.317|-0.919|-0.738|-0.707|-0.579|0.419|0.666|0.1|0.649|-0.386|-0.763|0.426|0.383|-1.023|-1.5|0.525|-0.605|1.261|-0.354|1.948|0.732|-0.511|-0.913|1.647|-0.879|0.442|0.861|0.193|0.208|0.98|-0.069|-1.714|0.616
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|-0.687|-5.212||-4.658|1.258|-6.471|-2.579||1.749|-7.297|5.714|6.061|-10.326|-0.809|-2.111|1.067|-4.337|||7.989|0|2.833|-7.833|-0.519|0|-4.938||5.195|-2.778|4.762|-1.818|2.941|-2.857|-3.75|1.266|2.597|0|-1.282|7.143|12.694|6.954|-9.309|-11.436|-7.843|-0.245|-2.153|-5.856|-4.104|-5.317|0.825|-0.818|-0.407|-3.914|-0.777|-4.63|0.935|-2.55|-2.313|-4.584|1.377|1.751|-0.696|1.77|3.291|0.367|-1.089|3.962|0.569|7.114||||3.361|-0.833|-1.84|-3.168|-2.51|1.768|0.992|3.067|-1.212|0.815|-1.8|-0.99|-1.942|1.98|1.61|1.429|-1.408|-4.239|-5.292|-7.119|-3.12|1.5|0.503|2.754|-4.441||1.165|-0.497|1.855|6.463|-2.962|-1.544|4.107|0.901|-1.246|-0.355|-2.253|3.22|-0.534|2.555|-2.837|4.833|3.861|-3.896|-2|-1.61|-5.093|3.152|0.351|-1.043|-1.877|0.515|-4.583|0.825|2.538|0.51|1.205|1.22|2.5|-1.235|3.656|0|0.183|0.552|-0.549|-4.211|-2.23|-3.954|-2.88|2.796|-5.148|3.055|-2.508|-0.156|1.752|0|-4.704|||0.304|2.496|1.585|2.104|-7.207|-7.242|-6.144||-2.548|0.128|1.951|-0.259|-0.259|1.845||3.406|-0.136|6.214|-7.114|-0.534|-2.853|-2.157|3.277|-2.679|1.031|2.24|-1.172|3.504|-1.722|9.898|6.182|-2.266|6.602|1.14|-0.486|4.932|-2.81|-1.466|-3.307|-1.55|-8.898|-2.613|0.138|-0.684|0.412|4.598|4.192|0.451|-0.746|-3.597|-1.975|2.309|-1.841|1.291|9.248|-5.621|-13.776|-3.567|3.042|-2.593|1.25|-5.993|-1.959|-0.23|1.163|1.058|3.152|5.769|-4.645|10.094|-2.876|-2.299|-3.808||-4.907|4.518|-1.325|0.484|0.609|-1.677|0.481|0.12|-3.488|-0.578|1.765|-0.817||-0.117|-2.611|1.032|-2.57|-1.54|-3.092|-0.95|1.067|1.407|0.654|-6.612|4.242|-3.776|6.754
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|9.756|1.235|-4.223|-1.003|0|1.701|9.701|-2.19|1.294|-2.523|1.463|0.367|-0.909|-0.181|-1.783|1.264|0.181|-2.641|3.273|-3.678|6.729|-0.742|-3.405|3.333|-3.399|-2.951|1.767|-2.414|-3.654|0.333|3.093|0.172|-2.353|9.576|0|0.185|1.498|-2.198|1.111|2.662|4.781|0.601|-2.729|-1.912|2.549||-0.778|-4.283|-2.364|3.189|-1.113||3.257|2.959|-3.795|2.33|-1.905|-1.685|0.376|0.567|1.341|0.385|-4.059|-3.901|0.356|4.655|-2.541|-3.333|1.968|0||||1.452|-4.174|-1.203|0.518|-4.139|-5.772|2.233|-5.287|0.915|2.983|0.791|-0.785|1.272|0.319|-1.26|1.926|-1.89|-3.933|-1.49|0||1.976|-4.499|2.53|-0.297|-2.035|0|6.832|4.715|-0.966|-2.817|0.948|-1.094|0.787|-2.308|-1.515|-3.226|-1.871|-2.113|0.424|-1.119|5.769|1.807|-5.816|-0.704|-3.401|-2.649|-5.507|-0.374|7.076|7.307|-3.324|-2.564|-4.264|4.595|0.68|-1.342|-3.622|-0.129|0.65|-4.115|-0.743|0.623|2.423|-3.922|5.155|4.865|-0.538|3.333|-0.552|-1.362|1.521|-2.561|-0.802|0.403|-1.455|0.132|4.861|-2.041||-0.136|0.546|-3.557|2.846||-3.403|-5.093|5.091|0.262|-1.546|-2.879|-3.619||||-2.927|0|4.019|0.244|0.122|-4.103|1.186|-0.472|0.833|5|0.125|-1.358|-1.937|3.639|-0.623|-0.865|-1.341|0.861|1.245|10.606|-13.981|4.975|10.744|1.538||-4.667|0.671|-0.134|3.9|5.433|-0.584|2.239|-2.047|4.11|0.767|0.308|0.154|0.776|0.782|-1.994|-1.955|4.232|-1.543|0.935|-0.773|-1.07|1.082|0.622|1.42|0.316|-2.016|-1.826|-0.303|-0.303|0.152|-3.084|-2.853|1.009|3.582|0.601|0|0.15|0.151|0.151|0.303|-0.751|0.604|0.915|-1.943|-1.473|-1.308|1.176|-1.163|0|1.028|-1.304|1.471|0.443|-0.441|-0.293|-1.445|1.318|1.486|-1.32
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|2.802|1.421|-51.842|-51.972|100|-0.902|3.634|-1.129|2.851|-1.763|-1.027|0.206|-51.594|-1.761|0.393|1.597|5.585|-50.105|-2.261|0.206|1.569|1.164|-51.638|0.411|2.099|-2.755|0.102|-49.64|-3.571|0|0.199|0.6|-49.29|0.407|1.867|-1.128|2.632|-51.182|1.249|2.781|4.12|0.335|-51.093|-0.974|1.427||-2.775|-51.751|0|1.675|-49.578|100|-50.882|0.942|-3.046|2.391|-1.837|-50.153|2.183|2.668|9.977|-0.351|-4.255|0.224|-2.088|6.061|-2.166|-51.76|0.776|-0.442||||3.425|-2.99|-2.799|0|-50.214|-4.406|0.826|-2.024|-1.397|-49.189|2.601|0.945|1.169|0.642|-51.554|1.047|-3.535|-5.172|-1.136|0||1.734|-2.627|2.303|4.304|-0.893|3.173|0.618|2.534|-49.841|-2.378|0|1.469|-1.955|-49.057|-0.935|-0.722|0.832|-3.219|-48.657|2.542|7.029|0.227|-1.676|-1.432|-3.301|-1.158|-3.455|-1.502|11.996|0.905|-2.32|3.429|0|5.422|3.234|0.626|-1.236|-1.341|3.015|2.182|-1.017|-0.127|2.338|-50.194|-1.654|3.15|-0.781|2.811|-48.197|1.406|-1.66|-0.823|-1.085|-49.521|0.968|5.087|-0.865|-50.287|100|-0.143|5.271|-4.735|-50.915|100|-2.74|0|-2.796|1.624|-49.932|0.272|-51.958|100|||9.429|-2.098|-0.279|0.42|-2.058|-0.951|-3.285|0|-1.806|0.78|-0.517|-1.277|-0.128|0.771|-49.546|0.522|-1.54|-0.764|5.087|-49.731|-3.255|-3.88|3.901|-50.065|100|-1.408|-3.342|-11.694|-3.175|1.07|0|4.353|3.107|2.84|-0.471|-0.818|0.234|-1.272|0|0.816|0.704|4.029|-0.365|-0.364|-50.658|-1.878|3.273|-1.786|0.239|1.823|-2.488|-0.706|-0.701|-2.506|2.331|-2.5|-0.452|0.227|0.57|-0.567|-0.787|-0.112|1.251|0.918|-51.177|0.337|2.537|0.931|1.537|-0.937|1.185|0.596|-2.781|-3.683|-49.55|-1.878|3.311|-0.793|0.569|-49.771|-2.237|4.317|-3.164|0.797
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|4.85|-2.915|-4.292|-2.306|0|-0.625|-0.621|-0.821|5.184|-2.321|-3.067|3.383|-2.675|-2.016|-2.745|-2.299|0.772|-0.956|-4.212|-1.087|1.099|-0.546|-2.487|-2.087|-4.007|-2.917|2.152|-0.33|-2.729|-0.479|0.482|-1.89|-5.506|6.498|-3.369|3.16|2.427|-2.524|0|4.793|1.171|-1.645|-7.458|2.656|5.263||-1.138|-5.819|-3.687|1.802|1.679|0|1.08|4.516|-6.767|1.218|-4.506|-0.29|2.071|-0.88|8.082|-3.811|0.153|-6.16|-7.304|5.315|-0.832|0.558|-7.004|3.351|0|||4.336|-7.143|0.654|-3.042|-3.78|-4.206|4.518|-0.967|-0.361|-4.488|-0.912|-8.264|6.935|-0.887|-5.252|3.591|-4.271|-3.614|-4.78|6.517||-0.203|4.57|6.689|1.496|0.812|-9.927|-1.745|-8.113|5.368|-2.708|-4.436|2.462|6.452|1.121|-3.063|2.429|3.347|0.315|-8.012|-1.708|2.132|-0.769|-8.772|10.68|-3.738|1.905|3.143|-5.741|4.854|-1.341|-1.323|-14.401|-1.905|-0.631|-1.553|-1.378|-6.447|-1.412|-7.208|-6.951|1.737|8.479|4.354|-0.28|-1.108|-2.564|0.954|2.086|-2.575|1.513|-4.216|5.563|0.7|-3.383|-4.398|9.645|-0.283|-13.145|0|11.66|5.652|-5.995|-13.545|0|-4.068|-3.804|-5.155|-8.057|-4.869|-6.017|0|0|||3.965|5.093|0.186|-0.278|-6|-1.709|-0.085|-0.51|-0.759|4.863|-0.177|-4.469|-4.278|-7.675|5.172|1.998|0.482|2.638|-1.542|1.818|-4.724|-0.392|14.145|-0.446|0|0.089|-4.024|11.663|3.564|-4.717|-3.108|6.008|2.789|-4.563|7.238|-6.571|-1.408|-5.919|-0.962|-5.145|7.975|-4.206|-1.688|-2.066|-0.982|0.164|-5.646|-0.92|-3.974|-1.164|-1.434|5.283|2.554|-2.417|0.532|0.152|-1.939|-0.149|3.467|-0.231|0.154|4.087|-0.795|-1.795|8.284|1.983|-5.997|2.407|-9.398|-3.202|4.249|1.698|15.2|24.447|2.147|-2.533|0.554|6.36|-2.076|0.231|2.125|1.803|-0.952|0
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|0.357|-1.06|2.909|-1.434|3.142||||-0.185|0.743|-1.103|-6.045|-0.856|-5.654|3.859|-0.501|1.698|6.897|2.037|1.124|-2.909|-1.079|3.346|4.264|4.242|-1.98|4.555|1.899|0.211|-0.421|0.423|0.853|-0.636|-0.211|-1.663|-1.232|1.037|1.474|3.939|1.106|-0.877|-0.654|1.101|0|1.114|1.814|-0.451|-0.225|0.452|0.683|0.458|-0.228|-0.905|4.492|-9.808|-0.846|-1.663|-0.62|0.207|-1.227|-1.212|2.484|-2.028|0.612|-0.407|1.027|0|0.828|-1.025|-2.204|-0.2|1.833|0.615|-0.204|0.205|-1.613|-0.601|-5.492|-3.825|2.809|3.288|-5.138|5.825|5.317|2.301|1.702|-0.424|1.071|1.302|-0.432|0.652|-0.862|2.882|-1.528|-1.293|1.31|-2.553|-1.468|1.489|1.512|-2.731|-2.857|-4.483|-9.842|3.267|-2.478|4.63|2.662|-1.866|2.486|1.949|-0.581|4.665|0.612|0|2.296|-1.643|-0.205|-7.048|6.275|5.556|-1.474|0.211|-0.42|1.062|0.213|-6.188|9.389|-0.651|-1.073|-0.427|-0.637|2.391|-0.648|3.118|0.447|-0.667|1.58||0.226|0.683|0.458|-0.907|0.227|0.228|-0.227|1.852|0|-1.37|0.922|-1.587|0.456|1.856|0.466|2.143|-1.408|-0.234|0|-0.698|1.176|0.236|-0.235|-0.932|-4.027|-1.974|0.22|-0.655|-1.927|1.082|-0.858|-0.64|0|-0.213|-1.468|2.141|-1.684|-1.042|0.629|-0.625|0.418|0.42|0.634||-0.421|-1.452|-0.619|-0.615|0.619|-0.411|0|1.458|1.053|2.592|-0.43|1.087|-1.075|0.432|-0.857|-0.426|0.86|-0.215|0.866|0.654|-0.434|1.542|-0.656|-0.652|-2.335|||||-0.842|-1.042||0.629|-1.446|-2.024|0.611|-1.8|0.2|-1.578|2.218|-2.17|0.396|-1.559|1.584|-0.591|-3.053|0.191|-0.759|6.036|1.016|1.443|-4.528|-5.224|6.139|0.598|2.449|0.616|-1.016|0|2.075|2.991|1.08|1.313|0.661|-1.089|4.318|-1.786|1.818|-0.452
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|-2.812|-2.408|-2.864|-3.171|-0.128|-1.749||-3.144|-1.287|0.796|-2.713|0.114|-4.789|-1.437|1.204|1.429|2.114|-3.356|||-0.071|-2.901|0.156|-0.102|-1.22|-0.928|-0.368|1.773|0.803|1.195|-1.663|1.497|-0.696|4.482|1.12|-0.787|4.599|-1.028||-0.789|-0.937|-3.333|-3.443|1.847|1.162|-1.928|5.671|13.05|3.204|-1.771|-0.727||-0.917|9.695|-13.607|-1.456|-3.839|-3.705|-3.389|-1.147|4.307|2.558|-10.9|-3.812|-0.686|-1.418|1.345|-0.926|-1.163|-0.09|-0.042|2.496|-0.367|-2.132|-4.14||2.489|-4.696|-3.463|-0.888|-2.476|-3.268|-1.332|-1.657|0.932|5.017|-1.467|0.929|0.83|-1.962|1.153|1.768|-0.858|-3.155|12.7|1.986|2.319|-0.837|-1.582|0.824|3.84|-0.256|-6.62|-4.645|0.171|-1.841|-1.179|-2.508|2.561|-0.849|1.595|-1.458|-0.003|0.134|0.173|-1.002|0.103|-5.091|-3.372|-2.777|1.352|0.294|-2.816||-1.074|-2.154|0.05|-1.559|-1.079|-3.536|9.89|1.935|-1.102||0.071|0.924|-1.848|-0.34|-2.402|-4.283|3.578|8.402|-3.727|-6.992|-8.577|-2.704|-1.993|6.487||-2.154|-0.291|-1.281|0.092|-2.281|2.946|-3.491|-0.438|11.817|0.77|-2.798|6.104|0.389|-0.879|-2.162|3.225|1.034|-2.598|-0.274|-1.561|-0.189|-0.262|-0.415|0.934||0.275|-0.697|-0.569|0.53|0.832|-0.096|-0.562|0.191|0.187|1.703|0.376|1.678|0.09|-4.382|-2.32||-0.799|-0.438|-0.434|3.118|2.308|-0.44|-4.023|-1.48|0.006|-0.44|1.046|0.158|3.599|1.56|-0.38|-2.497|3.088|0.074|0.964|0.444||-0.97|-0.31|-1.647|1.618|-0.523|-1.024|1.357|0.132|0.744|2.649|-1.485|-0.403|-0.908|1.1|-0.052|-0.071|-0.717|0.778|0.359|-3.507|8.179|1.934|-5.158|-4.115|-0.322|0.095|-1.435|0.596|0.011|-2.295|-1.456|5.374|1.519|6.423|-0.017|-0.609|-3.601|-7.668|0.006|-1.862|-0.657
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|0.621|-3.012|-1.19|-1.176|0||||-0.585|0|1.183|1.198|-1.765|-0.585|0.588|0.592||-1.17|0.588|0.592|0.595|-0.592|-1.17|0.588|-0.585|-0.581|0.585|1.786|-2.326|0.585|0|1.786|-1.176|0|0|-0.585|0|1.183|0.595|1.205|7.792|0|-1.282|1.299|-1.282|4|0.671|-1.325|0|1.342|-1.974|0.662|0.667|2.041|-0.676|0|-0.671|0|0.676|-1.333|0.671|1.361|-2|0.671|0|-0.667|0|1.351|2.069|0|||0|-2.027|1.37|0.69|-3.333|2.74|-2.667|1.351|-0.671||-0.667|0|0.671|0|-1.325|-1.307|0.658|-1.935|0.649|0.654|-1.923|0|0|0.645|1.307|0.658|-0.654|1.325|0|-0.658|0|0|-0.654|0.658|-0.654|0|-2.548|0.641|1.961|0|-0.649||-1.282|-4.878|6.494|-0.645|-0.641|-2.5|1.266|0.637|1.29|-0.641|-0.637|-2.484|1.899|-1.25|0.629|-2.454|0.617|-1.22|0.613|0||3.165|-0.629|-3.049|-0.606|-1.786|-1.176|0|0|0|0.592|0.595||0.599|1.212|0|2.484|0|1.258|2.581|-0.641|-0.637|0|-2.484|-1.227|0|0|-0.61|0|0|3.145|-2.454|0.617|-2.41|0||0|0|-1.19|0|-0.592|0.595|0|0|0.599|-0.595|0||0|-0.592|1.198|0|1.829|1.863|1.899|0|0|1.935|-0.641|0|-1.266|1.282||0|0|0.645|0|-1.274|-0.633|-0.629|-0.625|0.629|0|0|-0.625|0|-0.621||1.258|-3.636|3.125|1.266|1.282|0|-3.106|-1.227|-1.212|3.125|-3.03|-0.602|0|1.22|-1.205|-1.19|-2.326|-0.578|1.765|-0.585|-2.286|0|-0.568|0|1.149|0|1.754|0|1.183|0.595||0|-0.592|2.424|1.852|-1.22|-1.796|1.829||-0.606
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-0.333|-1.639|-2.244|-3.106||-1.529|1.238|-1.223|0.307|-1.807|-2.065|1.194|-5.634|-2.204|-0.82|-1.613|0|-1.847|-0.525|-1.039|0|0.26|-1.031|0.518|-3.98|-0.495|1|1.523|-1.253|-0.25|-0.498|1.259|-2.457|1.244|-2.663|1.724|0.744|-1.946|1.481|6.579|1.604|-0.532|-4.569|0.51|1.554||-0.515|-2.02|-2.463|1.5|1.781||2.611|2.957|-6.297|1.276|-3.686|0.494|-0.978|-2.153|5.025|-2.927|-5.963|1.395|-6.926|-1.911|-3.086|8.969|3.48|0.233||||2.138|-4.1|1.62|-6.291|-3.958|4.575|6.993|-1.379|-3.118|-0.883|-2.79|-3.52|1.471|-8.108|0.193|2.376|-6.481|-7.376|-1.186|5.357||7.692|-0.763|0|-6.093|-1.761|0.709|1.805|19.913|3.82|0|0.679|-0.897|-0.668|-4.06|-2.5|2.128|-0.212|-2.282|-5.675|2.817|-5.693|-1.495|-3.604|5.714|-5.576|5.703|0.382|-8.711|-13.293|-4.058|11.47|6.724|7.407|-0.552|-4.904|1.964|-4.274|10.169|4.118|-5.204|-1.284|5.01|5.918|13.689|3.11|-3.908|2.113|-0.93|0.233|4.634|4.326|-1.75|4.439|-1.289|3.191|13.253|1.529|-2.388||-0.888|5.956|-3.333|-3.509||-2.841|-0.845|0|-4.054|-2.375|0.798|-1.828||||-1.034|-2.273|6.452|1.087|-3.916|0.262|-3.291|-2.709|-1.932|-1.663|0|0.959|-0.239|-2.791|-2.05|-0.679|4.245|0.952|3.448|0.247|-3.571|-2.778|2.857|-5.405|0|-2.203|-0.439|-3.594|-3.074|2.092|-0.83|1.048|-1.242|-6.395|-4.621|-4.417|3.663|-4.712|-0.865|1.404|6.942|-0.187|-5.151|-1.916|1.954|3.493|8.8|-0.398|1.619|1.23|-2.204|0.402|-0.996|-1.953|0.787|2.834|0|-0.803|3.534|-3.024|0.813|-1.6|-1.575|-0.781|-0.967|-0.193|-0.956|-1.321|2.515|-2.637|1.724|0.967|-3.724|-1.287|2.836|1.927|-0.192|0.58|0.977|-0.967|-0.768|1.165|-0.962|1.365
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2.857|-12.06||-17.083|0|-2.439|-1.6||1.626|-2.574|-8.182|2.23|-5.779|-2.726|4.448|-5.228|-7.632|||6.116|-0.165|-4.416|-5.655|-2.041|0.146|-4.062||0.563|3.801|-1.724|-0.855|0.429|1.158|-5.858|1.241|11.538|3.503|19.847|-12.667|1.868|7.091|-11.29|-12.676|-0.141|2.746|-4.42|-3.595|-3.718|-2.864|-2.073|1.485|2.02|-6.714|-2.301|-3.444|4.651|-4.232|-2.919|-0.108|0.108|-3.646|3.226|2.086|-2.043|8.899|1.909|-1.874|-7.974|3.111||||6.383|2.297|-1.548|3.704|-9.9|-10.1|0.301|0.809|0.918|0.927|-1.919|0.712|-0.304|5.908|2.195|7.556|0.474|-3.215|-1.247|-4.957|3.111|3.211|8.864|-4.643|-2.098||0.941|-2.968|-2.667|-1.099|-4.311|-7.31|1.584|0.398|-4.19|-2.597|-1.463|4.19|-1.869|-3.604|1.835|-2.504|-4.281|2.456|-0.175|3.069|-4.647|1.22|-0.174|-0.862|-7.496|-3.982|-2.972|-3.165|-0.43|-3.591|3.429|0.143|-1.132|4.124|-1.02|0.734|-2.714|5.74|0.915|-4.094|11.401|-2.54|3.279|-0.327|-1.29|-0.641|2.801|-2.412|-5.038|1.866|4.383|||-3.297|0.315|-1.55|7.5|-1.153|2.017|-3.252||-5.675|0.308|0.775|-7.857|2.339|2.395||-0.595|-3.309|-1.836|0.999|-3.043|0.139|-2.3|-1.335|-1.963|-5.211|10.411|-1.351|2.351|1.545|-4.558|6.268|-3.836|-1.484|0.135|-0.538|7.205|3.582|-4.149|-4.378|-0.679|-0.809|-0.135|-0.801|1.353|0.271|1.515|7.556|-0.442|-5.833|-0.277|-2.695|-2.625|-12.313|5.079|0.731|-8.268|-1.214|-4.531|7.718|1.148|-1.023|3.774|-3.086|-1.242|-0.113|-1.554|2.386|-0.789|-3.587|-1.499|5.062|-1.876|-1.842||3.941|-1.443|-2.278|-1.915|-0.844|-0.42|-3.741|-3.512|-1.205|0|-3.488|5.911||5.4|-2.727|0.508|3.141|-1.241|0.207|1.366|-1.039|0.522|-0.726|0.104|5.246|0.882|4.373
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|0.962|-0.952|-0.943|0.952|0||||-0.943|0|0|0|-2.752|0|1.869|-1.835|0.926|0|1.887|-1.852|0|-0.917|-0.909|0.917|-0.909|0|0.917|-0.909|-5.983|1.739|0|0.877|0|1.786|-0.885|-0.877|0|0.885|-0.877|1.786|-0.885|0|0|0|0|0.893|-0.885|0|-1.739|1.77|-2.586|1.754|0|0|0|-0.87|0|0|-0.862|-0.855|0.862|-0.855|0|1.739|-1.709|0|1.739|0.877|0|-0.87|0.877|0.885|0|-1.739|0.877|1.786|0|-2.609|0|1.77|-0.877|0.885|-1.739|0|0|-2.542|0.855|0.862|0|0|2.655|-0.877|-0.87||2.679|-0.885|-0.877|1.786|0|0|0.901|-0.893|-0.885|-3.419|1.739|-0.862|0.87|-1.709|0.862|-0.855|-0.847|2.609|1.77|-0.877|||0.885|0.893|-2.609|0.877|-1.724|0|-0.855|0.862|2.655|-1.739|-2.542|-0.84|-2.459|0.826|-1.626|0|1.653|0|-2.419|5.085|1.724|1.754|0.885|-0.877|-0.87|0|-0.862|-1.695||5.357|1.818|0|-0.901|0|-2.632|0|0|3.636|0|-1.786|0.901|2.778|0|-1.818|1.852|-1.818|-0.901|2.778|0|0.935|-2.727|-1.786|-1.754|0.885|0|0|-1.739|0|-0.862|-1.695|0|-0.84|0|-0.833|0.84|-2.459|5.172|-1.695|2.609|0|0|0.877|0.885|0|-1.739|0|-0.862|5.455||3.774|-1.852|-0.917|0|-0.909|2.804|1.905|0.962|-1.887|-0.935|1.905|-5.405|14.433|0.518|||||0.312|-1.232|0.828|-0.923|0|0|-0.51|0.307|-1.313|0|0|3.125|0.524|-0.934|-0.207|-0.31|0|0.938|1.266|-0.629|-0.209|0.526|-0.314|1.059|2.054|-1.909|0.64|-1.368|-1.042|0.524|-0.105|-0.104|0.105|0|-0.727|-1.433|0.722|1.042|0
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|2.402|-0.745|2.757|-0.91|0|0.152|-0.754|-0.151|3.106|-1.378|0.153|-0.306|-1.802|1.679|4.134|-0.789|1.766|-1.89|-0.626|-0.467|0.627|-0.313|-2.29|-0.908|1.07|-2.534|1.054|0.302|-0.301|4.403|-0.78|3.722|0.98|0.328|-0.974|-0.965|0.323|-0.958|0.16|0.16|1.961|0.164|-2.083|0|1.135||-0.963|-2.351|0.472|-0.47|3.069|0|1.144|1.83|-4.452|0|-1.256|4.77|0.662|-2.265|2.149|2.716|-4.383|5.299|-1.349|1.022|-2.167|2.215|1.033|1.93|0|||3.825|-5.832|-2.017|-4.187|-0.321|3.146|1.684|0.508|-2.314|-2.576|-0.957|-0.948|0.636|-0.789|-1.246|1.102|-2.458|-2.836|1.824|0.152||0.305|1.236|1.252|-0.776|-0.923|-0.154|-1.064|0.766|-3.545|0.296|3.687|-0.611|0|-1.504|-0.15|0.452|-2.068|2.112|4.409|0.475|0.797|0.32|-5.732|-4.878|-4.39|-0.951|9.361|-1.752|4.103|6.472|-2.37|-1.86|-1.826|2.978|0.949|-0.629|-3.049|-1.943|1.982|0|-1.353|-1.189|1.815|-0.602|-2.778|-0.87|-2.128|-0.283|-1.669|4.964|3.788|-1.345|-0.446|0.149|0.149|1.515|0.917|0.461||-1.662|5.079|-2.628|-3.144|0|-3.329|3.134|-2.19|-1.862|1.601|0.146|-2.279|0|||1.153|-1.28|-0.706|0.711|-2.766|-0.276|-0.956|-4.314|1.19|4.854|-0.414|-1.63|1.939|0.417|4.203|1.173|-1.729|-0.144|2.056|4.288|2.031|-5.185|1.504|-3.343||-1.291|-0.143|-0.286|-1.961|-1.108|-0.688|0.276|-0.275|1.536|-0.417|-2.177|0.685|-2.796|-0.923|-3.193|3.709|1.478|-0.8|-0.662|-3.576|1.556|2.119|0.266|8.345|-1.278|4.606|-3.165|-1.138|-3.567|1.11|-1.637|-2.656|3.292|0.275|-1.624|0.956|-0.136|-2.785|-1.823|0.261|4.645|5.628|-0.431|-0.287|-0.428|0.286|-0.285|0|-1.406|-4.178|1.09|5.764|-1.839|-1.257|5.605|5.116|1.896|1.768|-0.797
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|2.732|-3.684||-9.091|2.451|-5.991|0.93||9.694|2.083|0|3.226|-4.615|0.515|-8.057|-4.525|-4.741|||3.571|0.901|-1.77|-7.755|4.701|-5.263|-1.594||8.658|-0.431|-2.521|11.737|-2.74|-7.595|-5.2|0|4.167|10.092|-3.54|-3.419|26.486|10.778|-12.565|-11.574|-3.571|4.186|-6.926|-6.478|-5.725|-1.504|2.308|-3.346|0.749|-0.373|-1.107|-7.192|-2.013|-3.871|-2.821|2.244|-0.952|0.962|-0.637|-4.559|3.459|6|-0.99|-2.258|2.31|-0.656||||3.041|4.225|-7.492|-0.325|-2.839|-2.16|-2.703|13.652|5.776|4.924|-2.941|0.741|-7.534|0|0.69|11.969|0.388|0|-5.147|5.837|-11.073|-0.345|0.346|-2.365|0.339||-1.338|2.048|1.736|3.597|-6.397|-2.623|2.349|0|-8.308|-5.523|-3.911|2.579|-0.57|5.723|-3.207|-0.867|-3.352|3.768|-1.146|-1.69|-4.57|-0.8|-0.794|4.132|0.554|3.438|-5.42|-1.072|1.084|-2.895|3.825|5.172|4.819|0|0|-5.682|-3.03|-2.681|1.084|0.545|-2.394|-4.082|-0.759|-1.496|-4.976|0|3.685|0|0.743|2.278|-1.741|||2.813|0.256|-1.763|4.474|-3.553|-6.19|5||0|0|5.82|-5.025|1.015|7.065||1.657|-6.46|0.781|-2.785|-2.709|-4.245|-2.975|2.103|-5.519|-1.735|-3.151|-1.449|-0.821|0.206|-0.41|3.83|-1.674|-3.239|-1.789|1.004|3.534|1.691|-2.875|-4.697|1.389|-2.703|-1.333|0.382|-2.788|3.065|3.162|1.403|-1.772|-2.495|2.559|-2.868|0.577|-1.515|0.571|10.994|-9.038|-11.111|-2.01|1.704|0.171|-2.658|-2.746|-1.433|-1.102|-0.781|-0.312|0|3.05|-2.504|-4.198|4.874|-1.395|-3.153||-1.915|-1.737|7.132|-3.153|7.942|2.492|5.245|-1.887|-2.181|0.168|-4.494|-2.351||-1.846|-1.216|4.944|6.091|4.973|-2.763|-2.525|-2.941|-3.47|6.555|-6.003|6.745|2.065|-1.692
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|0.932|-1.379|-1.584|-1.778||-2.386|-0.216|-2.119|2.386|-1.285|-3.313|1.684|-6.496|-3.605|3.131|-1.731|3.586|-0.986|-3.059|-0.191|-0.38|1.544|2.17|2.218|-5.163|-3.86|-0.911|-3.004|-1.049|0.882|1.978|1.46|-1.083|-3.316|5.138|2.83|-0.563|-0.56|-0.372|0.938|4.51|-3.226|-2.768|-1.095|3.396|0|-4.332|0.727|-0.722|0.544|4.753|0|0|13.362|-4.723|4.283|-2.911|0.418|0.63|-1.449|6.858|0.668|-3.648|-3.918|-2.02|2.697|-1.431|-2.2|-0.596|2.028||||7.174|-5.155|0.414|-7.471|-1.509|-0.188|6.2|0|-2.724|-2.095|-2.778|-1.28|2.243|-2.904|-3.163|-0.35|-0.349|-2.051|0.688|3.197||0.178|-2.936|0.521|1.408|2.342|0.909|-1.961|0.179|-2.439|-0.347|0.699|-0.694|0|-1.37|-0.68|1.554|-0.856|2.636|0.53|2.351|3.172|0.942|-5.348|-2.604|-5.107|4.655|-2.685|1.361|1.205|-1.525|-2.318|-3.36|-0.636|-0.632|-0.315|-0.781|-3.759|0|1.527|-2.385|0|-1.757|-0.292|-0.725|-0.576|-1.839|1|4.322|0.149|-3.039|-1.707|-2.361|3.152|-3.19|-0.552|6.618|2.102|-0.597|0|-2.758|7.321|-0.311|-5.848|0|-3.39|1.578|-0.143|-1.551|2.161|0|0.872|0|||0|-0.578|-1.143|2.041|-3.38|-1.662|0.557|-1.374|0.138|1.253|0.139|0.702|0.141|0.566|2.612|2.683|-1.757|3.017|4.082|2.576|-4.167|-5.401|1.032|-3.693||-1.813|1.847|-0.845|-1.662|-1.902|-1.997|4.017|0.979|-0.694|1.839|-1.942|0.139|-2.703|0.135|-2.119|-0.132|0.398|-1.697|1.726|-0.791|-1.938|-0.769|-0.889|2.474|1.857|-2.96|-2.753|-1.48|2.528|0|-0.378|-1.244|0.375|0.628|-0.5|-0.125|0.125|-0.249|-0.743|-2.179|0|-1.667|0.719|-1.767|-0.818|-3.82|-2.305|0|-2.148|7.879|1.649|-0.818|-0.926|1.767|-1.963|1.405|1.185|1.321|0.97
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|-0.432|-0.644|-2.51|-1.24|0|-1.224|0||-0.204|0.204|-1.408|-2.93|-5.009|-1.642|2.814|3.095|-4.259|9.98|-0.607|1.23|1.879|-1.844|0.619|0.832|0.418|3.456|||-0.644|-0.214|1.082|-0.431|-0.429|0|-0.64|0.644|0|-0.214|0.215|2.418|-0.871|-0.649|-0.431|0.216|0.216|0|-0.645|-1.483|-1.255|-0.209|1.483|0||1.288|-0.851|0|-1.261|-0.21|-0.418|1.699|0.641|-1.474|0.423|-1.253|0|1.483|0.855|0.429||||||||0|-1.895|-0.21|-0.833|0.629|-0.418|-0.208|0.418|-1.035|0.207|0.208|-0.414|0|-0.207|0|-0.82|0|-1.014||0|0.407|0.821|0.62|0.207|0|-0.207|0.415|-0.619|-1.02|0.616|0.206|-2.41|1.426|0.409|0.617|0|-0.614|1.242|0.835|0|0.63|-0.833|-0.621|-0.207|-0.616|1.037|-0.619|-0.818|0|0|0.617|-0.41|0.826|-0.206|-1.423|-0.806|-0.402|-1.19|-0.395|0.998|0.401|0|0.605|0.202|0.406|-0.805|1.016|0|0.204|1.237|0.207|0|0.833|0|0.84|-0.418|-1.24||-0.206|1.891|-1.856|1.042|-0.621|-1.829|0.408|-1.606|0|0.403|0|0.202|-1.786|||1.002|-0.795|-0.593|0.596|1.207|1.636|-0.407|-2.579|1.818|-0.802|1.629|-0.203|0.204|0.821|-0.205|0|-0.813|1.027|0.206|2.748|-1.253|-2.045|-0.811|-1.4|-0.2|-0.792|0.598|-0.791|-0.784|-0.971|-0.771|-0.575|0.772|-1.145|1.354|-0.577|0.775|0.585|-0.195|-0.58|0.584|0|-1.908|-0.758|1.931|0.583|0.195|-0.194|-1.341|0.772|0.388|0|-0.193|-0.577|0.775|-1.149|0.967|0|-0.577|0|-0.763|-0.569|2.132|-0.386|-2.632|-2.742|-0.726|0.731|-0.364||-0.182|1.852|-1.099|-0.365|1.107|-1.455|-0.901|0.726|-0.181|-3.158|2.518|7.336|0.975|-0.774
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|-1.461|1.831|-2.889|-0.662|0.332|0.894|0||0.562|0.565||1.724|-3.118|-0.443|0.222|0.446|0.561|-0.78|-0.773|-0.44|1.112|-0.111|-0.881|0.331|-0.876|-0.219|||-0.109|-0.543|0.876|-0.653|-1.183|-0.107|0.108|-0.107|0.323|-0.215|0.541|1.76|-0.11|-1.515|0.654|-1.29|1.639|1.554|-1.745|-2.86|-1.564|1.267|-1.045|1.485||0|-0.841|0.105|-1.554|0.208|-0.619|-0.103|1.571|-0.831|-2.234|0|-1.204|1.321|1.339|2.751||||||||0|-3.374|-1.212|-2.941|1.493|2.551|-2.488|2.551|-2|-0.99|0|-4.717|0|-3.636|-2.222|-3.433|2.193|-2.979||4.444|9.756|0|2.808|0|0.707|4.211|0.105|-0.105|0.317|0.212|0.318|-4.073|-1.108|-2.167|9.611|1.202|0.439|-0.763|0.328|-0.974|3.82|-2.305|-0.978|-2.542|-0.736|-0.834|-0.725|1.046|-0.209|-0.519|0.732|0.21|-0.209|-2.049|-1.215|0.611|-1.307|0.101|-1.584|3.378|0.514|-0.41|-0.204|-1.212|2.062|0|1.358|0.314|0|0.421|0.423|0.853|0.752|0.649|0|-1.07|0.43||0.215|2.313|-2.155|1.421|-3.175|-1.971|0.731|-1.136|-0.309|1.251|0.209|0.42|-0.936|||1.263|0|-1.042|0|0.104|0|1.267|-1.354|-0.621|-2.227|-0.202|0.712|1.445|0.519|-0.31|-0.103|0.103|0.834|0.104|1.591|-1.257|-2.749|0|3.043|-3.835|-2.365|-4.695|2.404|-9.565|0.877|9.615|9.937|0.425|-0.423|-0.839|-0.418|0.209|-2.249|-2.2|2.564|1.562|0.209|-3.134|-2.079|1.508|0.101|2.263|-1.42|-0.404|0|0.202|0.203|-1.004|-2.353|3.03|-2.463|9.848|0.873|-1.717|-1.062|-0.423|0.318|1.18|0.107|-3.423|-1.331|0.93|-0.921|-0.408||-0.406|0.716|-2.2|0.908|-1.881|-0.493|0.495|-0.493|1.5|2.564|3.175|-1.869|0.732|1.594
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|-0.935|-0.336|-2.195|-0.457||||||0.54|-3.18|0.355|-0.177|0.007|-0.535|1.356|-0.05|-1.358|0.07|0.353|-1.187|-0.209|4.129|3.695|-3.071|-0.284|-0.499|-1.679|2.892|-0.256|-0.443|0.044|0.431|-0.603|-0.906||-0.072|-0.785|-5.27|0.339|0.477|0.205|-1.347|0.338|2.069|0.694|-0.69|-2.1|0.414|0.347|-1.083|-0.268|-0.308|-0.027|0.114|3.343|0|-0.414|0.778|0.664|0.126|-0.105|-0.362|1.787|0.284|0.572|0.179|-0.817|-0.17|-0.043|0.485|0.243|-0.071|-0.121|-0.355|0.178|0.357|-1.032|1.043|0.179|-1.237|-0.527|0.106|-0.035|-0.587|-0.007|0.633|0.887|2.139|0.291|0.733|-0.474|0.417|0.611|1.155|-0.489|0.268|-0.37|0.297|0.448|-0.149|-0.074|-0.149|-0.37|-1.818|0|0.358|-2.213|-1.122|-0.415|2.183|-1.423|-1.203|2.495|-3.266|0.215|0.876|1.893|0|-0.857|1.045|-0.887|0.721|0.719|1.334|0.117|1.107|1.157|-1.435|0.481|-0.185|-1.347|-0.866|1.205|0.293|-2.5|0.974|-0.652|-1.857|1.383|1.271|-2.636|0|2.044|5.606|1.734||-0.185|1.555|5.35|-2.955|1.706|-0.525|0.202|1.471|1.425|1.609|0.085|0.717|0.222|-1.765|0.839|-1.985|-0.166|-0.733|0.571|-2.581|0.405|-0.315|1.25|1.535|-1.221|5.172|0|1.31|-1.285|0.009|-1.628|1.638|-4.377|0.049|-0.818|-0.731|-1.084|-3.488|-0.008|-0.532|0.543|-0.348|||0.349|-0.678|0.604|0.194|0.743|-0.078|0.589|0.244|0.586|0.758|0.2|0.402|-0.797|-1.181|-0.392|1.992|-1.861|0.102||||0.482|0.588|0.922|0.605|0|-0.402|0.121|1.056|-0.598|-0.048|0.691|0.367|0.041|0.328|-0.245|-2.865|-2.393|1.526|-1.419|0.892|-0.117|-0.521|-0.641|-1.145|-1.08|0.761|0.321|1.558|-0.998|-0.837|0.613|1.162|0.078|-0.57|0.574|0|0.781|-0.528|1.124|2.53
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|1.485|-0.737|0.867|-2.536|0|-1.779|-4.205|-1.676|1.82|-0.34|-2|1.466|-1.444|-1.532|-1.082|-0.858|3.212|0.781|-1.862|-1.828|3.333|-1.207|0|0.998|-0.442|-2.581|-1.587|2.052|-1.803|-1.566|3.792|2.442|-4.047|-1.572|0.527|0.105|1.066|-0.53|0.856|1.081|2.55|1.577|-1.77|1.802|3.256||0.939|-0.351|-1.042|2.98|1.206|0|1.098|2.244|-3.14|1.845|-3.329|-1.059|0.473|-1.856|3.73|-3.372|-1.938|-2.121|-3.135|2.21|-1.093|2.925|-3.892|1.425|0|||5.312|-1.367|1.738|-0.918|1.279|-1.036|0.346|0|-0.802|0.115|-1.246|-2.646|3.185|0.342|-1.573|-1.874|-4.426|3.49|4.8|1.863||-2.052|-2.664|5.751|2.036|-0.595|-1.06|1.555|-1.065|-1.744|-2.494|0.114|0.571|1.86|-3.803|-1.433|0.332|3.908|4.317|-1.651|0.355|2.673|0.734|-10.71|-0.651|13.006|-0.731|-0.364|-0.363|1.472|0.866|-0.615|-1.455|-1.434|1.949|0.86|-0.732|-2.959|-0.938|-1.615|-4.093|-0.55|-1.517|2.102|0.556|-2.07|-1.713|-2.301|1.702|0.858|0.431|-0.215|0|0.324|-1.488|-0.423|2.384|1.095|-6.263||-2.111|-0.5|-3.846|5.263|0|-2.178|2.642|-1.502|-1.089|-0.493|-0.49|0|0|||-0.971|-0.962|0.483|0.485|-0.962|-1.422|0.476|-3.226|-1.81|-1.339|-0.444|0.446|1.357|-0.45|-0.893|1.818|-1.786|2.283|3.791|2.927|-3.302|-2.752|0.461|-3.982|0|-0.441|0|-2.575|0.866|-2.119|0.426|-0.424|2.609|-1.288|0.866|-1.282|0|0.429|-1.688|-2.869|1.245|-1.23|1.245|-0.413|-3.586|-1.181|-1.167|1.581|-2.692|3.175|-2.326|-4.444|0.746|-6.62|0|29.864|0.913|0|-3.097|2.262|0.455|0|0|-0.901|-2.203|2.252|0.909|-2.222|3.687|0.93|-1.826|1.86|0.467|0.943|1.923|-0.478|0.481|-0.478|2.451|-1.923|0.483|0.485|1.478|0
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|3.261|-3.158||-5|-0.99|-0.98|-2.857||1.942|1.98|1|2.041|-3.922|0|-0.971|0|-2.83|||3.922|-2.857|1.942|-0.962|0|-2.804|-1.835||5.825|-1.905|-4.545|4.762|-1.869|0|-1.835|-3.54|7.619|0|0|0.962|7.216|14.118|-8.602|-12.264|-1.852|2.857|1.942|-1.905|-5.405|-3.478|1.77|-6.612|3.419|-0.847|0|-5.6|2.459|-3.175|-3.817|-0.758|-2.941|2.256|-0.746|-0.741|-2.174|0.73|2.239|-3.597|-1.418|4.444||||2.273|-5.036|0.725|-2.128|-4.082|-3.922|0|0.658|-1.299|0.654|-1.923|0.645|-1.899|4.636|-3.822|1.29|-3.727|1.258|-5.917|0|0.595|0.599|0.602|-2.924|-0.581||0.585|0.588|1.19|5.66|-11.173|-4.278|3.315|0|-4.233|-2.073|0|5.464|6.395|1.775|-11.053|1.064|6.215|-2.747|4.598|-3.333|-6.25|-1.031|8.38|-1.648|8.333|3.704|-5.263|4.908|0.617|4.516|1.307|10.87|-4.167|5.882|-2.857|-4.11|4.286|-1.408|-1.389|-11.656|-2.395|-2.339|8.917|14.599|0|0|-6.164|2.817|-2.069|0.694|16.129|||-1.587|7.692|-2.5|7.143|-3.448|2.655|-4.237||0.855|-6.4|1.626|0.82|-4.687|2.4||-3.846|-3.704|3.846|-5.109|-2.143|0|-1.408|0.709|-2.759|0|-0.685|2.817|-1.389|-2.041|-2.649|3.425|1.389|1.408|-2.069|0|0.694|8.271|-5.674|-4.73|-1.987|-1.948|-4.938|-2.41|2.469|0|-2.994|0|1.212|-5.714|1.156|-1.143|8.025|-1.22|4.459|3.289|-7.879|-2.941|-1.734|0|3.593|-1.765|-4.494|-1.111|0|-1.639|2.809|-1.111|1.124|-3.261|-1.075|3.333|-0.552|-1.63||-2.128|-1.053|-0.524|0.526|-1.042|1.053|0|-1.042|2.128|-1.053|-2.564|-1.515||-1.493|1.005|-3.865|4.545|1.02|1.031|-1.523|0|5.914|0.541|-4.639|4.865|2.21|3.429
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|0|0.741|-0.735|0.741|2.273||||1.538|2.362|0.794|-0.787|0|0|-0.781|0||0|-1.538|-0.763|0.769|0.775|0|0|-1.527|0|0.769|-1.515|0|3.937|0|0.794|0.8|2.459|0.826|-0.82|1.667|0|-0.826|0.833|-0.826|0|0|-2.419|0|2.479|0|-1.626|0|-0.806|-0.8|0|0|0|0|0|-0.794|0|0|0|0.8|0.806|-1.587|0|0|0|-0.787|1.6|-0.794|0|||0|0.8|0|2.459|-1.613|-0.8|0.806|-0.8|-0.794||0.8|-1.575|-0.781|1.587|0.8|0|0|-1.575|0|0|1.6|0.806|0|-4.615|0.775|1.575|0|0|0|0|-1.55|0.781|-1.538|3.175|-0.787|0.794|0.8|0|0.806|0|-1.587||-0.787|0|4.959|0|-1.626|-1.6|-4.58|0|-2.963|-0.735|-0.73|-1.439|-0.714|0|-0.709|0|0|-0.704|1.429|-0.709||0.714|0|-1.408|0|0|0.709|0.714|0|-1.408|1.429|-0.709||0.714|-0.709|-0.704|0|0|1.429|0|0|0|0|-1.408|0|0|1.429|0|-0.709|0.714|0|-0.709|0.714|0.719|-1.418||0.714|-0.709|-1.399|-0.694|0|1.408|1.429|-0.709|0|0.714|0.719||2.206|-0.73|-0.725|0|0|0|2.222|-2.174|0|1.471|0|0|-0.73|0.735||0|0|0.741|0|-0.735|0.741|-2.174|0|1.471|-0.73|0|-0.725|0.73|-0.725||0.73|0|0|0|0|0|1.481|0.746|-1.471|0.741|-1.46|0.735|0|0|0|-0.73|-0.725|0|0.73|0.735|0|-1.449|0.73|-1.439|1.46|0.735|0|0|-0.73|2.239||-0.741|1.504|3.101|0.781|-1.538|0.775|-0.769||0
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|-0.985|0.495||-5.164|-5.333|0|2.74||0.459|6.341|0|1.485|-6.481|-3.571|0.901|-2.632|0|||1.786|-0.444|0.897|-7.469|1.261|-2.857|-2.778||7.692|-3.704|1.674|3.463|-7.968|0|1.21|-0.402|1.22|2.929|-2.449|-1.21|10.222|6.635|-0.472|-1.852|2.37|1.442|5.584|-1.99|-2.899|-0.481|0.483|-1.896|-1.402|-2.727|3.774|-4.933|-2.193|0.441|-2.155|-0.855|-1.681|0|-2.058|-8.647|0.758|1.538|-1.515|-2.583|0.37|0.746||||1.515|-0.752|-1.481|2.662|-1.498|-1.111|0.746|1.515|2.326|-1.901|-4.015|1.107|-6.228|5.091|2.612|-1.471|0|0.369|1.119|4.688|-1.916|3.571|-3.448|0|2.353||5.372|1.255|-1.24|0|-5.098|2.823|0|0|-4.247|-3.358|3.077|3.586|0.803|4.184|3.913|3.139|-0.446|-0.885|0.444|-1.747|-5.761|7.522|-1.31|3.153|-1.77|3.196|-2.667|-0.442|1.345|-2.62|-1.293|1.31|4.091|0.457|-1.794|-1.762|0|-0.439|-1.299|-3.347|-1.24|-2.024|-2.756|-0.392|-7.942|-1.423|6.844|-2.593|-6.25|0.348|-2.381|||4.255|-0.353|-1.736|-2.041|3.521|-3.729|1.724||7.407|5.882|3.659|-1.205|5.957|9.813||1.905|-4.11|3.791|-5.381|-0.889|-1.747|2.232|0|-1.754|-2.146|-2.101|-4.418|-2.353|-3.042|-0.755|-0.376|0.758|1.149|7.407|3.404|0|0.858|0.431|-1.695|0.426|-0.844|-2.066|4.31|-3.734|2.991|0.429|1.747|1.327|0|-1.739|1.77|1.802|-3.057|-1.717|1.747|-1.293|-8.3|5.858|2.575|0|0.431|-2.929|-1.646|2.101|-5.179|2.033|1.235|6.579|-4.603|2.575|0|-4.115|-3.571||-5.263|3.101|0.781|-1.916|0.772|-1.521|0.766|0.772|-0.385|-1.515|0.38|-1.128||-4.317|0.361|1.465|2.247|-2.198|-0.727|-1.434|-1.064|3.676|2.256|-1.481|0.372|5.49|-1.923
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|0.988|-0.491|-3.555|-4.091||-3.509|-3.185|0.213|3.753|3.661|0.229|2.588|-2.968|-3.524|1.114|-4.06|-1.266|-2.869|-2.4|2.249|2.516|-3.636|-1.786|0.398|-4.924|-1.859|0.373|0.187|-1.109|0.558|-0.921|1.685|-1.111|-0.735|-2.158|-0.537|-1.237|-1.394|0.879|3.455|1.103|-0.183|-5.217|3.604|2.588||-1.277|-3.009|-1.91|1.767|2.351||0.912|2.048|-1.828|0.183|-1.799|0.361|-0.894|-2.443|3.993|-4.174|-5.428|0.662|-0.494|-0.655|-1.133|-1.12|2.459|5.719||||4.34|-4.655|-0.685|-5.958|-4.462|-2.695|2.928|-3.994|-3.152|-2.378|0.846|-4.576|5.991|-3.31|-3.59|-0.265|-4.315|0|-2.354|-1.585||-0.485|0.488|1.485|2.538|0.127|-3.198|-0.368|1.619|-1.954|-3.873|-0.467|1.302|2.549|-4.96|0.463|12.224|-0.389|2.387|-1.309|3.243|1.37|-0.815|-4.787|-7.091|5.718|0.127|2.344|-0.518|3.903|9.426|-3.138|-3.841|-0.681|3.966|1.291|-4.258|-4.211|-0.262|-2.433|0.128|-0.51|0|2.35|-0.519|0|-3.509|-2.683|3.275|-1.244|-0.372|-1.944|2.618|6.649|0|6.365|2.464|-5.995|9.226|0|-0.592|6.289|-6.881|-9.296||-2.461|-1.405|0.256|-5.218|0.122|-2.719|-4.299|0|||-0.562|-1.002|0|-0.111|-3.85|-1.267|2.6|-4.649|-2.024|-0.803|5.845|-0.947|1.279|2.964|0.22|2.365|-1.77|-2.376|2.208|1.116|-1.969|-4.393|-2.249|4.599|0|-4.004|1.247|2.778|2.857|-2.045|-3.027|2.57|2.412|0.885|0.222|-1.096|-1.935|1.528|-0.109|-4.479|3.226|4.966|-1.116|-1.213|-3.305|0.428|-1.268|0|-2.273|-2.909|-0.697|-3.647|3.992|-1.765|0.592|5.846|8.371|6.25|1.836|-1.566|-6.742|9.069|0.493|-0.976|0.244|-0.244|0.49|-2.158|-1.185|1.687|-0.836|2.448|-3.084|4.203|-0.736|0.742|-4.374|1.075|-3.571|0.579|-2.596|3.023|1.296|3.285
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|-3.804|-0.707|-0.912|-2.226|-0.629|-0.573||-0.81|-1.307|0.006|0.079|1.642|-0.456|-1.353|-1.059|0.154|-2.477|0.7|||-1.167|0.966|-2.892|3.197|0.758|-0.236|-0.582|0.374|0.682|3.393|3.018|-0.629|-0.927|0.137|-1.902|-1.836|0.605|-3.553||0.726|0.074|-0.676|-0.363|-0.425|7.563|2.637|-1.829|-7.754|-6.064|0.412|-2.421||2.469|-2.687|-0.022|1.97|-0.41|0.483|-1.536|-3.169|-2.498|-0.24|-1.844|-0.059|0.059|-0.399|-1.646|-0.185|-0.383|-0.444|-0.013|-1.402|3.228|0.387|-0.281||1.696|-4.444|-0.455|1.18|-2.83|-0.781|0.101|-0.024|0.366|0.624|-1.104|0.611|0.802|-2.201|-0.707|-0.329|-0.784|9.643|-1.405|0.723|0.848|1.374|-2.044|1.325|-0.235|-2.676|-2.482|-0.228|-0.567|0.041|-0.002|-0.939|0.092|0.49|-0.409|-0.996|-5.419|-0.612|-1.701|1.726|3.12|-3.534|-1.477|0.228|-0.92|-1.571|0.835||0.364|-1.062|1.487|-0.683|-1.186|-0.291|-0.575|-1.554|1.438||1.427|-1.118|-0.924|-1.067|0.008|-0.982|1.239|-0.778|-0.735|-1.145|-1.304|0.271|-0.776|-0.564||-0.567|-0.57|-0.246|0.383|0.702|0.572|-1.308|-0.446|0.774|-1.326|0.066|1.383|-0.227|-2.259|0.417|-0.632|1.251|-0.759|-0.933|1.133|-0.112|0.165|-0.514|-0.079||0.035|-0.932|0.144|-0.617|1.236|0.679|-0.365|0.992|-1.16|2.555|-2.773|0.741|0.532|5.44|1.748||-0.85|0.467|-0.894|0.006|0.203|-1.532|-2.277|-4.287|0.702|-0.203|-0.277|-0.002|0.522|1.565|-0.72|0.091|-0.495|-0.213|0.396|-1.486||1.283|-0.582|0.431|-0.815|3.251|1.518|-0.752|-1.511|1.597|-0.9|0.069|0.59|0.308|0.131|-1.248|-1.079|2.126|-1.204|-1.351|1.012|-0.55|-0.397|-0.384|-2.172|-1.025|3.221|-1.511|1.245|2.403|1.072|0.185|0.996|-2.309|0.075|-1.928|2.752|0.625|-1.506|-1.091|1.208|-0.963
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|0.756|-0.75|-0.498|3.236||||||10|-3.014|-2.926|-1.725|-0.881|1.579|-1.961|-0.615|-0.864|-0.304|1.076|-0.56|0.409|-0.255|1.554|-1.026|0|2.309|-1.295|-1.68|-1.307|-2.115|-0.098|-0.732|2.705|1.114|2.759|1.105|-1.554|-1.026|0.412|-0.154|-3.426|5.39|-1.393|-2.466|-4.102|5.392|5.642||2.931|0.444|1.18|2.654|0.173|-3.19|1.592|0.228|1.916|-3.745|3.47|2.006|-0.819|1.726|-2.834|-0.231|-0.971||-0.962|0.341|-1.73|-2.343|2.228|1.989|-0.845|-0.281|-1.657|-0.055|0.166|-0.768|-1.3|0.326|0.933|-2.304|2.247|0.606|1.511|-1.325|2.898|2.385|-0.348|2.011|0.655|-0.768|-1.34|0.351|1.183|-0.059|-1.111|1.303|1.078|-1.008|-0.118|-2.651||0.173|-0.345|0.231|-2.034|-2.264|-1.469|-0.702|0.271|-0.108|-1.124|-1.006|3.169|-1.771|0.269|-2.262|-1.247|2.176|0.213|-1.981|-1.439|-0.154|-0.561|-0.204|-0.808|-1|-0.941|0.9|1.01|-0.05|-1.246|-1.858|4.604|5.391|-0.643|1.467|-3.866|0.209|1.596|-1.519|-0.313|-3.769|8.684|4.33|-0.791|2.491|2.191|-0.88|-1.73|4.144|2.588|0.807|0|1.641|-0.565|-0.5|0.439|-0.994|2.287|0.255|2.081|0|-0.324|-0.065|-1.342|-0.824|-0.253|0.063|0.829|0.513|2.161|2.14|-0.532|0.535|-0.532|-0.133|0.534|0.605|-0.535|0.268|0.134|0.067|-1.651|-0.198|0.464|-1.372|-1.543|-0.128|-1.642|-1.981|2.41|1.742|-0.513|3.042|0.265|3.643|-0.342|0.551|-0.275|1.676|0.845|-0.699|-0.209|-1.241|-1.091|-0.475||||||-0.808|-0.402|-0.533|-1.121|2.086|-1.197|-0.331|0.869|-0.993|1.003|0.335|0.067|0.676|-1.987|-0.198|-1.689|0.588|0.857|-0.59|-1.548|0|-1.022|-1.136|0.635|-1.193|0.823|1.023|-2.494|-1.414|3.565|5.295|1.221|-0.874|1.432|0.205|-0.341|0.548|-0.205
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|-0.728|0.488|-2.844|-1.86|-1.376|-0.683|-0.903|0|-2.208|-8.114|-1.597|-1.572|-1.737|-1.894|-3.473|-1.619|1.645|2.627|||1.331|0.19|-1.316|0.377|-0.749|0.376|-0.561|0.753|-0.933|0.942|-0.933|0.942|0|0|0|0.759|0.958||6.531|3.158|5.088|2.494|-2.649|1.57|0|3.241|-1.144|-4.167|0.22|3.409|6.796|-3.513|-2.288|-7.219|-6.362|-4.915|-4.513|-0.717|-0.888|0.178|1.444|3.745|-0.743|-0.921|-1.986|0.181|0.729||-1.081|-0.359|-0.536|3.704|-0.735|-1.091|-0.542|0.363|-3.333|-2.23|-1.852|1.365|-0.34|0.513|-0.171|0.687|-2.838|0.335|0.505|-2.623|-1.771|1.97|-3.333|1.286|2.303|-0.654|0.164|-0.65|0.82|0|-1.929|2.135|1.331|0.839|-1.325|1.003|-0.664|-1.634|1.157|-0.982|-0.65|0|-0.646|-0.642|4.882|0.169|3.671|-2.222|2.452|3.63|-1.783|0.358|0.179|-2.787|-0.864|1.757|-1.043|-2.542|1.9||-2.689|-1.163|3.793|1.933|2.338|3.346|4.264|7.724||0.842|3.486|-3.165|-2.268|-2.414|-0.6|-1.575|-3.053|1.158|1.37|-0.777|-0.962|-1.141|-2.412|2.083|3.937|0.794|-1.37|0.591|-1.167|-1.908|-0.19|-0.568|-1.676|-2.893|-0.54|-1.593|0.893|1.449|-1.252|-2.443|-4.817||2.381|-0.676|-1.169|-1.642|-1.616|-4.475|1.408|0.63|0.794|-0.474|-1.248|1.424|0|3.777|-0.327|0.328|-0.164|-0.489|-0.809|-1.905|-0.474|-2.615|-1.515|0.152|-0.453|-0.75|0.15|-0.15|-1.331|-0.734|-0.729|2.388|-0.888|-1.458|-0.435|-2.131|-1.124|-0.42|-0.97|0.139|1.693|2.161|-5.191|0.137|1.528|-1.235|0.552|-0.685|-0.273|-3.303|4.127|-4.216|2.153|0.135|6.152|4.798|-1.039|1.506|-1.337|-1.175|-0.873|0.881|-0.147|-2.011|0.724|-1.144|-0.285|1.009|2.967|-0.882|0|-2.017|2.967|-0.59|0.743|0.598|0|0.905|0.303|0.303|1.855|-1.372
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-4.839|0.843|-2.123|-0.059|1.556||||0.967|-0.361|0.121|-3.378|-0.637|-4.425|0.444|-0.552|-0.33|2.31|-0.616|3.356|-0.804|1.279|2.442|0.419|1.827|-2.262|-1.812|9.961|1.5|0.922|0.529|-0.461|-0.589|-0.715|-0.453|0|0.325|1.987|-2.518|0.584|-0.324|-0.065|-0.065|-1.213|0.32|0.386|0.064|-0.956|2.415|0.131|2.685|0.337|-2.303|2.981|-10|0.244|-1.564|-0.479|0.18|-1.594|-0.177|1.012|-1.408|-0.234|0.059|1.126|0.656|0.721|-0.359|-1.879|-0.988|0.116|0.409|-1.098|0.816|-0.694|1.528|-2.687|0.691|-1.531|0.57|-3.996|0.606|-0.765|-1.028|0.435|-0.325|-0.162|1.203|-0.76|-0.163|3.13|2.639|-0.115|-1.189|0.569|-2.499|-0.442|2.203|2.135|-3.669|-7.601|-9.273|-6.042|3.069|-1.773|1.805|2.308|0.092|0.185|-0.277|0.464|1.316|1.333|-1.408|5.133|1.098|1.417|-2.178|-0.394|3.364|-0.305|1.235|0|0.31|0.155|-0.463|0.778|-0.207|-0.719|-1.268|0.051|-1.401|-2.488|1.485|0|-1.367|1.487||-0.591|2.993|0.408|-0.305|-0.556|1.02|-0.051|-0.759|2.172|0.052|0.311|-1.027|1.143|0.365|0.052|0.366|0.052|-0.365|0.525|-0.314|0.21|0.052|0.368|-0.158|-0.21|-0.832|0.365|0.052|-1.946|0.154|0.257|0.465|0.311|-0.822|1.885|0.052|-1.344|-1.876|0.766|0.876|0.779|0.627|-0.983||-0.052|-0.412|-1.372|0.204|0.925|0.517|-0.718|-1.116|-0.051|0|-1.645|0.753|-1.24|0.199|0|-0.198|0.299|0.199|-0.199|0.802|-0.4|1.521|-1.499|-0.299|0.3|||||1.009|-0.05||1.588|-1.959|-1.533|0|-0.979|0.295|-1.165|0.39|-0.581|-0.482|-0.288|-1.515|-1.401|-2.459|0.642|0.46|0.836|-0.185|-1.998|-1.344|5.184|-1.759|-0.552|-0.275|-1|-0.722|0|1.187|0.183|0.83|0.65|-1.193|-1.179|-1.956|4.554|1.509|-6.854
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|-2.333|-2.337|-6.145|-2.97|-0.355|-3.268||1.655|-3.531|0.444|-1.147|1.492|-0.033|-0.355|0.563|0.257|-1.99|1.153|||0.81|-0.936|1.29|0.643|-0.712|-0.674|-0.642|-3.098|-1.748|4.68|2.128|4.372|0.366|2.065|1.009|-0.357|0.006|-1.527||3.183|0.725|0.299|0.068|1.478|-0.783|-0.783|-0.612|0.248|-0.567|1.583|0.1||3.756|4.466|-1.054|5.29|-1.333|-3.612|-2.287|-0.659|2.079|-2.228|-1.653|2.134|-2.526|2.551|-7.86|-3.91|-2.694|-1.586|1.218|-1.165|-0.924|0.11|1.333||4.78|-4.048|-1.6|-0.761|0.082|0.341|-2.53|1.54|-0.724|-0.703|-1.224|1.408|-2.443|-2.345|2.627|-0.963|0.313|0.662|4.709|1.22|-0.106|-0.586|-1.915|0.523|0.405|0.049|-1.319|1.027|-3.433|-1.822|0.187|-1.848|-0.708|2.508|-2.085|-0.58|-4.439|-1.261|0.392|0.931|0.792|5.19|2.035|0.996|-0.482|3.901|1.247||-2.364|-0.971|1.165|-0.086|0.103|1.964|0.176|-0.225|-0.329||0.011|-0.066|-0.604|-0.59|-0.205|1.77|0.955|-0.144|-1.908|-1.521|-2.143|1.182|-1.719|-3.31||1.602|0.649|3.211|0.138|-0.672|0.762|-1.252|2.139|-0.551|0.895|-0.172|-0.086|-1.729|-1.046|0.262|0.231|2.044|-1.506|-0.515|-0.518|-3.066|-1.335|0.05|1.845||-0.081|2.468|-0.047|-0.078|-0.436|1.731|-0.744|1.548|1.168|0.07|0.825|-0.362|-0.032|1.941|1.579||0.163|1.544|-2.542|-1.911|1.582|0.144|-4.325|-2.177|2.02|-1.863|0.485|-1.119|-1.233|-1.277|-1.899|1.092|-1.343|1.225|2.345|1.453||-0.683|0.454|-0.986|-0.624|0.387|-0.638|-0.025|2.496|-0.767|-0.482|-1.034|-1.641|-1.241|-0.148|1.215|-0.149|1.699|3.01|0.266|-0.395|5.619|1.173|0.931|-5.527|-0.222|-0.557|-1.558|-0.284|-0.849|-1.898|-1.92|1.459|-0.847|0.528|-0.579|-0.805|-1.509|-2.88|5.183|-3.278|-0.452
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-1.682|-3.68|-1.094|-1.95|-1.168|-1.694||-1.281|-0.063|0.654|-2.684|1.746|-0.689|-1.114|-1.106|-1.06|-0.486|-3.341|||-1.27|-0.85|-3.124|2.855|2.044|4.67|5.503|4.246|5.34|-1.422|0.831|-0.062|-1.709|-1.742|-0.902|-2.316|-0.306|1.035||0.982|1.822|-0.846|3.253|0.706|0.973|-0.181|-0.405|-1.087|-1.222|-0.963|1.242||4.999|2.535|-3.253|0.072|-2.774|-1.376|-0.938|-1.999|-0.301|1.586|2.105|-1.537|2.736|-0.123|-4.086|0.441|0.059|-1.818|0.366|1.625|1.8|0.535|-0.682||1.127|-4.694|-0.729|-1.078|-0.036|-0.843|0.023|-0.231|-0.345|-0.049|-0.186|0|-0.442|-0.573|-0.234|-0.598|1.131|-0.25|-0.485|0.043|-1.43|-2.359|-2.867|1.264|2.41|2.039|-0.438|0.854|-1.299|4.255|1.346|-1.617|-0.657|3.275|1.291|0.288|-0.779|-0.621|0.569|-0.532|-0.158|-2.502|-1.181|-0.444|-0.053|0.532|-3.211||-0.595|-0.81|-0.787|0.306|0.316|-1.16|-0.882|0.456|-0.114||1.827|0.51|-0.515|-0.193|-0.425|-2.233|2.387|1.518|-3.366|-0.654|-0.373|-1.133|-1.599|-0.405||-0.792|-1.221|1.396|-1.313|0.314|-0.022|-0.794|1.24|3.214|1.145|-0.75|-0.203|-0.306|-0.076|-0.804|0.722|-0.633|-1.299|-0.914|-1.342|0.314|0.767|0.45|1.015||-1.576|0.564|0.81|0.64|-0.989|0.967|0.415|-0.289|1.75|-1.023|3.301|-1.639|1.554|-2.097|-0.882||-0.996|-0.314|-0.205|1.424|-0.087|-2.008|-0.517|-0.265|-0.59|-0.126|-1.505|0.057|0.242|-1.245|1.879|0.174|-0.035|0.181|-0.106|0.331||-1.506|0.822|0.447|1.009|-0.282|1.441|-0.215|-0.072|-0.805|0.418|-0.984|1.554|-0.307|0.173|-0.168|-0.259|-0.674|-0.166|0.51|-2.073|2.466|-0.599|-0.611|-1.076|-1.263|3.456|-0.069|1.396|0.102|-0.124|0.027|-0.342|-0.256|0.692|-0.614|-1.304|0.251|-1.36|-0.768|-0.715|2.042
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-1.736|-0.45|0.571|0.071|0.672||||1.907|-1.184|0.412|-3.375|0.188|-4.292|0.18|0.566|-1.362|0.788|0.293|1.095|-2.166|-0.819|-0.088|0.848|1.357|-0.181|2.027|2.165|-0.492|-1.294|0.023|0.162|0.124|0.938|-1.797|-2.334|4.31|1.565|-1.651|1.632|1.8|-0.756|4.4|3.285|0.272|0.975|-0.547|1.387|-1.368|0.45|-0.448|-0.421|-3.857|6.168|-9.989|0.342|-3.926|9.988|-1.614|-3.239|7.799|3.564|-2.816|-1.158|0.92|0.299|-0.099|10|-0.626|-1.077|-2.852|0.447|0.369|1.581|1.551|-0.729|-1.28|0.834|1.89|0.996|3.91|-2.93|0.901|-1.553|0.111|0.502|-1.781|-0.815|0.109|-2.052|0.08|0.294|5.324|1.024|0.515|-0.569|-3.247|-0.165|2.506|0.996|-1.208|-9.325|-0.507|-7.001|2.836|-2.019|0.238|1.083|-1.376|-1.103|0.972|1.712|-2.629|1.671|-1.063|2.916|1.255|1.095|-3.551|4.724|0.531|1.409|2.656|0.343|4.841|0.472|-1.694|5.934|3.134|-0.357|-0.679|0.864|-0.386|0.268|0|-0.415|-1.171|1.306||-1.26|-3.177|2.412|1.895|1.962|0.945|-1.234|-0.03|-1.189|0.268|-2.471|2.994|-2.51|4.356|5.631|1.271|-3.944|1.075|-2.348|0.591|5.198|1.933|-0.728|0.166|-1.886|0.228|1.254|-1.591|-2.067|0.415|-1.167|-2.402|-0.551|-0.488|2.982|1.143|-0.158|-0.786|-1.791|-0.553|-1.334|-0.811|2.369||0.713|-0.708|0.309|-1.34|-1.97|-1.18|0.207|-1.6|1.118|0.592|-1.63|2.751|-2.791|1.296|-0.789|3.665|0.855|3.411|5.183|3.259|0.482|1.933|2.007|0.36|2.886|||||0.409|-1.429||3.606|-1.643|-3.32|-0.072|-0.964|-0.462|-0.916|0|-2.44|4.676|1.091|-0.254|-3.466|-3.806|2.168|0.798|1.657|0.782|-2.122|-1.473|-1.916|-1.718|-0.852|0.033|-2.492|2.355|-1.355|2.581|0.099|-1.501|1.088|0.132|1.305|-2.67|0.458|1.393|-3.52
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-4.56|-6.066|-6.081|-0.417|-15.324|0.99|-0.98|9.677|-0.758|6.332|-2.078|-6.221|2.653|-0.5|-11.358|0|3.922|-2.857||-4.545|8.911|-4.717|-4.505|-5.932|0|-4.065|-3.15|0.794|8.621|-12.782|-8.276|-1.361|3.887|-0.352|6.767|1.527|0.769|-0.763|15.929|0|11.881|-2.885|0|-7.143|-5.882|11.215|-0.926|-1.818|-7.563|-7.752|2.381|0.8|1.626|-0.806|-1.587|0|-4.545||-5.714|-9.091|-1.282|6.122|11.364|-15.924|13.768|4.545|2.326|3.2|6.838|-2.5|3.448|27.417|4.644|-1.069|-19.321|35.437|-2.708|7.095|-11.218|-0.56|-7.182|-5.542||2.76|-8.387|2.913|9.563|-8.728|-0.962|-8.772|9.615|-1.887|2.913|5.091|3.158|-11.206|-10.084|0||5.31|4.63|2.857|-8.696|-8.73|-8.029|-8.054|20.161|-6.767|0|-6.993|0.704|12.698|-3.077|-9.722|0|-2.041|-3.922|0.658|-9.524||4.348|-0.617|-8.475|-1.117|-4.787|-3.093|-3|-3.846|2.97|-2.415|-11.159|3.097|8.134|-3.687|-1.364|1.382|-0.913|0.922|0|5.854|-3.302|1.435|1.951|-3.756|-3.182|11.111|1.02|-0.508|7.65|1.667|6.509|-4.52|-1.667|-4.255|-4.569|0|3.141|-0.521|1.053|2.151|-8.824|-7.692|1.843|-7.265|5.882|5.995|-1.651|-9.013|1.747|-3.376|2.597|-0.858|-2.101|-1.653|0.833|-4.762|-7.692||0|2.247|4.297|1.587|-0.395|5.858|-3.629|-1.587|4.132|8.036|3.226|-4.405|3.653|-3.947|-6.939|-3.162|-6.642|1.88|-5.674|9.728|6.198|7.556|1.351|-3.478|4.072|1.376|-7.234|9.813|-14.056|15.814|-0.922|-6.867|3.097|6.103|-1.843|-6.867|-1.271|-3.279|-5.792|-1.145|0|-5.415|-3.819|0.348||-4.333|-2.597|-3.145|-2.154|5.178|-1.905|1.613|0.649|-8.06|-8.47|-1.613|0|0.27|-1.067|10.294|0.295|-5.042|5|2.719|-0.898|-4.023|4.819|-2.639|17.993||-6.169|3.01|12.83|3.113
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-2.222|2.273|-2.222|-1.639|-1.613||-9.268||5.67|3.191|2.174|-2.646|-1.047|1.596|1.622|-1.596|1.622|1.093||||-2.139|1.081|0.543|-0.541||-2.116|0.532|0.535|-1.058|-1.047|-2.551|1.554|1.579|1.604|1.63|2.793|-4.787|9.942|-0.581|1.176|-1.163|-1.149|4.192|-1.765|3.03|-6.78|4.734|-1.17|-1.724|2.959|-0.588|-1.734|1.765|-3.409|0|-1.124|-2.198|-2.151|0.541||1.648|-1.087|-1.604|0.538|-1.064|1.075|-0.535|1.081|-0.538|0.541|-0.538|0|1.087|-0.541|0|-1.596|-3.093|0|1.571|6.111|-1.639|-1.613|2.198|-0.546|-1.081|0|1.093|0.549|-1.622|0.543|1.657|||0|0.556|-0.552|0|-1.093|2.235|0|0.562|-1.111|-0.552|-0.549|-1.087|0|0.546||1.105|0.556|1.695||0.568|-0.565|1.143|-4.891|-1.075|-2.105|-2.062|3.743|-1.058|-0.526|-1.554|6.044|0.552|-2.162|-0.538|1.639|-1.081|-0.538|0.541|-0.538|0.541|0.543|-2.646|1.613|-3.627|0|-1.026|0.515|2.646|-2.073||-1.026|0|0|-0.51|-6.667|0||-2.326|-0.463|0|7.463|-1.471|0.99|6.316|1.064|1.075|-2.105|6.145|-2.186||1.105|1.685|-0.559|-0.556|-2.174|5.143|-0.568|0.571|-2.235|0.562|-1.657|1.117|-1.105|-1.093|0|0.549|-1.622|-1.596|3.867|-1.093|1.105|-0.549|1.676|-5.291|-1.047|1.058|-2.577|-1.02|4.255|-0.529||2.162|-2.632|4.396|4.598|-0.571|-1.13|2.312|0|-6.989|5.085||7.927||1.235|0|1.25|-5.882|-1.163|0.585|-1.724|0|0.578|-1.705|2.326|-8.021|-5.556|3.125|0|0|3.226|-1.587|5.587|0|0.562|-4.813|-3.608|2.105|-2.564|-2.5|-0.99|-1.463|1.485|-6.047|-8.511|-1.261|9.677|-0.459|0.461|-2.252||4.225|-0.93|1.896|4.975|3.077||1.036
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|-2.342|0.629|-2.542|-1.864|-0.449|-1.387||0.445|-0.881|-2.352|1.573|2.143|-0.621|-3.123|0.432|-0.487|0.258|-5.044|||0.328|-1.136|0.571|0.712|-2.354|-0.293|-0.82|-0.605|-1.756|3.419|3.197|5.068|3.414|4.967|2.547|0.161|-0.386|-3.026||-3.608|0.849|-1.523|-0.446|-4.513|12.197|2.514|2.1|-4.092|-1.263|0.063|0.032||-0.032|0.285|-3.75|1.11|-0.704|-2.127|0.06|-0.299|-2.704|2.29|-3.585|-2.977|-3.827|-0.134|0.134|-1.476|-1.812|-1.755|2.717|0.763|0.264|1.855|-1.665||0.907|-2.951|-1.755|0.95|-1.242|0.152|-0.051|0.536|-0.583|-0.203|-0.953|0.251|-1.705|-1.051|-0.945|-2.04|1.689|2.956|-1.396|0.319|3.986|-0.911|-2.589|-0.025|-0.661|2.28|-2.324|1.038|0.848|0.35|-2.034|-0.025|-1.234|3.637|1.865|-0.229|-2.848|-0.37|-0.344|2.728|0.051|-0.151|-2.963|0.418|-0.221|-0.367|-1.918||-0.761|-0.756|0.403|-0.378|-1.968|-2.638|-1.945|1.938|3.113||1.462|-0.679|-0.605|0.023|-0.602|-0.392|0|-1.342|0.802|0.391|-2.469|0.769|-3.744|-0.97||-0.749|-2.156|-1.525|1.869|-0.854|0.861|0.042|2.498|-3.028|-0.083|-1.053|-0.697|-1.255|-1.22|-0.734|-1.87|2.639|1.708|3.233|-0.833|-1.497|0.557|1.528|0.294||0.168|1.559|-1.907|-0.438|-0.498|-0.269|3.736|1.904|-0.717|0.043|0.877|2.173|0.247|-0.492|-2.42||-0.326|-1.075|-1.043|-1.674|1.357|-2.178|-2.527|3.192|0.419|-2.213|-2.067|-2.561|3.731|2.26|3.233|-1.059|-2.82|-0.817|-2.314|5.403||-3.568|-0.101|-3.649|-1.423|-1.16|-0.867|-0.357|-1.48|-1.781|-1.185|-0.5|0.702|-0.376|-0.375|-0.143|1.063|-1.14|0.573|-0.143|-2.358|2.654|-0.018|5.147|1.902|2.239|0.732|-0.257|-0.589|1.473|-0.535|-0.336|2.758|-1.538|0.825|3.221|5.48|0.462|-0.395|-1.957|-2.516|-1.751
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|-0.608|-1.644|-2.193|-1.156||-0.288|-1.28|0.142|0.862|1.754|-1.156|0.435|-1.289|-0.852|0.86|1.013|0.729|-0.146|-0.435|0|-0.433|-0.431|1.31|-0.145|-1.149|-1.416|0.427|0.429|-0.99|0.569|0.285|0|0|0.143|0.43|0.144|0.724|-1.144|-0.285|-0.849|-5.481|0.268|-1.713|-0.784|4.082||-2.52|-0.659|-1.043|-0.26|-0.646||2.381|2.024|-3.01|0.925|-1.304|3.649|-0.135|0.954|0.686|0|-1.085|-1.471|0.809|0|0.135|0.954|2.228|3.757||||4.69|-5.974|-0.566|-2.885|-1.622|-1.596|0.267|-0.531|0.533|-1.055|-1.43|-0.646|0.389|-2.157|-0.127|0.895|-0.887|1.414|0.777|-1.531||1.292|-0.386|0.778|-0.9|1.17|-0.259|0.653|0.393|-0.131|-0.261|0.657|-1.169|-2.284|-1.129|0.886|2.597|-1.282|2.632|-0.913|1.054|1.065|-1.314|-1.806|-1.774|-0.879|-0.251|-0.623|0.501|0.757|1.277|-0.886|-3.659|0.737|3.299|1.677|-3.004|-2.083|0.99|0.623|0.753|-6.784|-2.509|0|0.805|-2.027|-1.987|0|0.443|0.222|2.857|-0.228|0.458|-0.229|1.156|-0.689|0.115|2.959|0.118||-0.354|2.048|-0.718|-2.108|0|-3.284|2.794|-0.348|0.116|3.486|-0.24|-0.477||||0.6|-2|-0.468|4.785|-0.972|2.236|-0.862|-1.932|2.096|-0.977|-0.486|-1.319|-0.714|-0.119|-0.119|2.683|-0.726|-0.602|0.605|3.121|-2.317|-3.188|3.167|-1.441||-1.769|-1.281|0|-1.378|-4.075|-1.197|0|-0.217|0.436|1.326|-2.583|1.864|-1.512|-0.75|-0.533|4.804|-1.54|2.135|0.565|0.113|-0.562|-0.448|0.79|1.373|1.04|-1.705|-0.789|-0.783|1.131|-1.119|-1.215|0|0.111|-1.418|-0.972|-2.935|3.359|1.206|-6.269|-0.511|3.056|-0.524|0.421|0.529|-0.631|0.529|-1.458|-1.74|0.93|-0.309|-1.421|-0.304|-3.137|-0.778|0|-0.963|2.976|5.66|2.581
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|1.228|0.176|-2.234|-1.356||-1.667|0|-0.662|1.003|0.843|-2.306|0.663|0.166|0.333|1.695|-0.169|0|1.372|-2.017|0.677|0.853|-1.347|0.508|-0.169|-1.498|-0.497|0.166|0.668|-0.498|1.007|-1.161|-0.331|2.542|0.17|-1.008|1.363|-0.17|-0.339|0.511|0.171|1.913|-0.862|-0.685|-1.684|3.304||-1.033|-0.684|-0.51|1.379|-0.515|0|-1.019|1.203|-2.513|1.186|-2.318|1.003|0|0|0.673|-1.165|-1.637|-1.133|-1.592|0.48|-0.16|1.789|-0.485|2.488||||3.077|-3.941|0.164|-1.138|-0.162|-0.965|0.485|-2.212|1.28|-1.575|-0.781|-0.621|0.782|0.789|-0.157|0|1.438|-0.159|-0.318|-0.789||-0.627|-3.04|0.766|0.307|0.618|0.936|-0.156|-0.619|-0.615|1.404|-0.156|0.156|-0.62|-0.769|-1.065|3.465|-0.47|0.949|-0.158|1.768|1.634|0|-2.08|-2.344|-0.929|-0.92|-0.61|-0.304|0.458|-0.456|-0.604|-2.216|-0.147|0.593|0.597|-0.741|-1.316|-0.292|-1.153|-1.28|0|-0.846|0.997|0.143|-0.567|-1.399|-1.379|0|0.694|0.84|-0.418|-0.417|0|-0.139|-0.277|1.545|1.569|-1.268||-0.838|2.286|-0.709|0.142||-0.845|0|-1.114|-0.416|-0.414|0|0||||-0.413|-1.357|-0.271|0.544|-0.676|1.928|-2.024|-1.332|-0.661|1.613|0.813|-1.072|1.221|-1.339|1.91|0|-1.213|1.783|1.958|0.846|-3.406|-5.412|-0.64|-2.13||-1.603|0.871|0.249|-0.743|-1.222|-2.036|-0.358|1.576|-2.251|3.813|-2.048|0.121|-0.241|-0.598|-1.531|-0.352|0.118|-0.234|0.471|-1.622|-1.484|0.459|0.23|0|0.928|-4.751|0.111|1.232|-0.557|1.354|-2.315|0.332|-0.441|2.831|-0.898|-0.447|2.052|0.114|1.155|-2.915|-2.62|2.691|-0.112|-0.778|0.671|0.449|-0.78|-1.103|-1.52|2.22|-1.422|-0.868|-1.915|0.213|-0.741|1.178|1.082|-1.387|2.404
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-0.721|0.909|-8.027|-1.483|0|0.331|0.166|0.499|0.67|0|0.168|0.337|0.338|0.339|0|0|2.967|1.957|0.717|0.18|0.906|-0.719|-0.537|-0.179|-0.885|-1.91|0.348|4.364|-0.901|1.277|0.735|1.304|0.374|-0.926|0|0.186|0.186|0.561|3.883|0.783|0|0.591|-2.308|0.386|-0.576||0.385|-4.067|-0.185|1.498|0.755||0.76|1.154|-3.166|0.374|0|0.564|-1.299|0|4.255|-4.788|-0.549|-1.799|0.18|0.543|-0.541|2.968|6.102|2.834||||5.556|-5.071|-2.953|-4.151|-3.285|-3.009|0.355|-0.88|-0.699|-0.694|-2.041|-1.01|-0.503|-0.995|-0.822|0.496|-0.657|-1.932|2.138|-0.328||-0.164|-1.292|0.979|0.657|0.661|0.833|2.74|-0.849|-2.645|1.681|0.507|-0.671|-0.667|-0.826|-0.82|0|-0.651|4.6|-0.508|1.375|3.559|0.898|-3.299|-2.041|-6.815|-0.786|-0.469|-0.312|-0.927|1.094|-0.929|-1.223|-1.802|-0.15|3.411|-1.677|0.153|-0.304|0.459|0|-1.506|-1.63|-0.295|0.744|-2.183|-2.276|-1.403|-0.14|0|-1.245|2.845|0.861|2.651|0.147|2.262|0.76|0.612|-1.357|0|-0.151|1.997|-2.105|-0.746||-1.903|0.441|-1.163|-1.854|0.143|-2.098|-1.786||||2.391|0|-0.14|0|0|0.993|0.142|-1.401|0.705|1.431|-0.427|-1.127|0|2.158|-0.144|2.504|-1.164|1.778|2.273|0.763|-3.392|-2.726|2.802|-3.004|0|-1.826|0|0.423|-1.116|-0.967|-1.764|0.136|1.517|0.416|-1.501|-0.946|1.37|0.968|-0.823|-0.681|-3.294|0.931|-0.397|-0.919|0.395|-1.172|-0.775|-0.642|3.042|2.439|-3.655|-1.161|-1.274|-0.127|0|-0.38|0|0|0.382|0.899|0.776|-0.387|-0.767|-0.255|-1.01|0.892|-1.009|-0.377|-0.872|0.501|0.251|0.504|0.38|-1.003|0.631|-0.875|-0.99|-1.703|0|1.481|0.372|2.281|0.895|1.691
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|1.559|-0.118|-1.534|-1.049|-5.404|2.721|-0.227|-0.897|-0.889|-0.989|1.44|1.457|0.224|-1.98||0.552|-1.092|5.179||-1.251|-1.676|0.561|-1.218|0.111|4.893|-2.719|-2.544|-0.439|2.249|0.568|0|4.693|0|0.714|0.719|-0.832|0.598|0.12|11.039|2.035|0.136|1.377|-0.275|-3.319|-0.79|6.301|5.776|-9.15|-1.459|0.937|-1.059|||-0.132|0.666|2.455|-0.677|-1.6|-1.965|0.928|0.664|4.582|1.694|-3.146|-0.137|1.105|-1.763|1.375|1.112|2.275|-1.402|-1.519|1.117|-0.417|1.267|0.709|2.173|-1.146|1.453|1.624|0.296|2.117|-3.078|6.895|-1.238|1.412|2.417|-3.57|-0.921|-0.762|-4.788|-2.683|-3.146||1.527|-0.689|0.138|1.685||-0.835|0.279|-2.584|-5.893|9.233|-1.785|0.552|-4.105|-2.079|2.804|-1.703|4.092|-4.057|2.55|1.915|5.482|-3.749|-1.37|-2.275|0.81|0.679|1.517|1.398|-2.188|-0.137|0.137|-2.403|-3.109||-1.024|0.515|1.303|-1.032|1.444|-2.181|-0.128|4.829||3.467|-0.689|-1.492|2.646|-2.841|0.271|-5.151|-1.645|-3.185|-3.659|2.915|-0.843|0.241|3.499||-0.373|4.966|-1.797|0.516|-2.146|-1.858|1.637|-2.336|0.494|-1.939|-0.482|-1.074|-1.988|1.303|0.237|-0.941|0.473|-0.82|-0.698|-3.265|1.951|1.99|1.545|-4.755||2.674|2.993|-0.595|0.358|2.699|-1.807|1.467|-2.618|-1.754|1.183|-0.705|2.038|4.249|0.755|-0.874|-1.111|-1.099|-0.967|-2.82|-0.234|-1.614|0.463|-1.82|0.342|-0.454|1.851|-2.151|0.455|0.687|-0.342|-0.68|-2.329|0.785|-2.187|0.881|0|-1.304|-0.433|0|0.326|2.679||0.223|0.112|-1.869|0|1.226|-1.857|0.769|-0.871|-0.217|-2.542|0.319|-2.688|1.575|-0.626|0.63|-1.551|-0.616|0.413|1.678|-4.027|1.637|-1.013|-0.504|0|2.797||1.9|-1.354|1.372|-1.559|1.906|-1.152|6.114
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-8.354|-0.973|-9.071|-8.13|-6.818|9.091|2.76|-2.282|-1.23|2.737|0.849|-5.231|1.016|-2.767|-6.642|-3.73|3.875|-0.55||-2.679|1.083|2.026|-1.986|-0.717|0.541|-4.475|-7.04|6.474|1.033|-2.517|-1.812|2.534|1.37|-6.709|-7.941|-0.439|-0.146|-0.581|4.242|1.695|13.66|2.698|-12.164|-6.775|-0.731|-15.66|36.532|10.204|-3.058|-8.553|-2.093|3.328|8.877|0.181|7.198|-1.154|-6.475||-2.456|-4.04|-0.669|5.467|1.25|-2.778|1.053|4.587|4.206|0.384|4.2|-4.398|-4.212|0.552|10.816|0.41|-3.748|-4.159|-2.936|-1.978|-5.442|0|-1.672|-5.23||2.269|-3.14|1.757|5.387|-6.75|6.167|-2.755|0.653|-0.325|3.188|0.337|6.835|-4.138|-2.521|-1.49||1.513|-0.998|5.81|-9.41|4.153|-2.431|4.223|-2.632|6.48|-0.349|-2.051|0.171|4.472|6.883|-13.696|-7.622|-4.928|-2.542|0.711|-3.301||-0.547|-0.679|-5.398|-0.765|-3.804|-5.889|-0.688|-5.423|1.878|6.848|-2.978|-4.59|6.519|-4.022|-1.432|1.001|-5.169|6.637|-0.448|5.183|5.074|-1.102|4.076|0.384|-1.263|1.279|6.25|5.444|-0.428|-3.31|3.868|5.12|5.063|-0.94|5.107|-1.78|2.149|-9.023|1.218|4.12|-0.316|-5.097|3.091|-7.571|2.489|2.399|-0.744|-10.16|8.721|-4.178|1.7|-1.397|0.562|-1.521|6.48|-4.769|0.564||-3.01|2.381|2|-1.13|1.871|3.731|-0.593|-1.892|3.153|3.096|4.7|-4.193|2.222|-4.834|-3.216|-6.044|-3.576|-3.081|1.169|4.762|2.225|1.268|-1.389|-1.099|-2.804|1.353|-0.672|8.931|-1.868|-0.287|-5.548|-3.399|5.809|4.935|-2.408|-4.465|1.094|-5.677|-5.947|1.478|-0.855|-1.444|-3.596|-0.231||-4.741|-0.33|-3.191|-3.491|8.705|3.345|0.58|5.897|3.959|-5.435|-2.931|-1.728|2.6|-10.381|-0.106|2.495|1.991|-2.691|1.752|8.95|4.229|-2.781|1.847|-0.368||-7.701|-0.339|16.426|0.795
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|2.956|0.495|-2.885|-1.422|0|-0.472|-1.395||1.415|-1.395|-2.273|-2.222||1.351|-0.448|-2.62|2.232|0.901|-1.333|1.351|1.37|-3.097|0.893|1.818|-3.084|2.715|||-0.897|3.721|1.415|0.952|0.478|-0.476|0|0.478|0|0.966|0.976|1.485|0.498|-0.495|-0.98|-0.971|0.488|1.99|-2.427|-3.738|-1.835|0.461|0|1.878||-0.467|-3.167|-0.45|-1.77|0.893|0.448|3.241|0.465|0|-2.273|0|0.457|1.389|0.935|4.39||||||||0.49|-2.392|-1.878|-1.389|0|0|-0.461|0|-0.913|0.922|-0.913|0|-0.455|-1.345|0|0|0|-1.327||0.444|0.446|-0.885|0.893|0.448|0.905|0|0.455|0|0|0|0.457|-2.232|0.901|-1.333|1.81|-0.45|0.452|0|0.913|-0.455|0.917|-2.242|-0.446|-3.863|0|1.747|-0.435|0.437|0.881|0|-1.304|0.877|-1.299|-1.702|0|0.427|-0.847|1.288|-0.851|-1.261|1.277|0.858|0.866|-0.431|1.31|0.439|-1.299|0.435|0.437|0.439|0.441|0.889|3.687|0.463|0.465|-0.922|-2.252||0|1.37|0|2.336|-6.14|-9.881|10|3.139|-2.193|4.587|0.926|0|-4.425|||0|-1.31|1.327|-0.877|1.786|2.283|0|-1.351|0.452|-2.643|1.339|-2.609|2.222|1.351|0.909|0.917|-2.242|2.765|-0.459|3.81|-0.943|-1.395|1.896|0|-4.091|-2.655|2.262|-3.493|-0.866|-1.702|0.427|-0.847|-0.422|-0.42|0.847|-2.075|2.553|-0.424|-1.667|-1.235|3.846|0.429|-2.917|-2.439|0|-1.6|2.881|-0.816|-3.922|-0.391|-2.662|0.766|-4.044|3.422|-1.866|1.515|-3.297|9.639|0.403|0.813|-1.992|2.033|0|1.653|-3.586|-0.791|1.2|-0.794|-1.176||2.41|-1.969|-0.392|-0.778|0.391|-4.12|4.297|-0.389|0.391|1.186|2.429|-1.594|2.449|-0.81
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|0|0||-2.488|-0.495|-0.98|0||2|1.523|0|-0.505|-4.808|0.483|-0.957|-3.687|0.93|||1.415|2.415|-0.957|-2.791|0.939|-4.484|1.826||1.86|-5.286|3.653|3.791|1.442|0|-3.256|-0.922|-0.913|1.86|0|-0.922|9.045|5.851|-12.15|-4.464|-0.885|1.345|-6.695|-4.016|-1.969|-0.781|0|-2.29|1.55|-0.386|1.172|-3.03|0.763|-2.602|-0.37|0|-0.735|0.741|-1.099|-1.444|-0.36|1.832|0|0.738|0|2.652||||0|-0.377|-1.119|0.375|-2.909|-0.722|0|0.362|-0.719|2.206|-1.449|0|-1.429|0.358|0|0|-1.413|0.712|-2.091|-5.281|3.413|3.169|1.429|-3.114|0.347||3.226|3.333|-0.369|-0.368|-4.225|-1.73|6.642|0.743|-1.825|0|-1.439|2.583|1.88|0|-2.564|0.368|0|1.873|-1.838|-0.73|-1.439|0.361|1.465|0.368|-0.366|-0.365|-0.725|1.471|1.115|-1.825|1.481|2.273|-0.377|0.76|0.382|-2.602|0|0.749|-1.476|-1.095|0.366|-3.534|-0.352|-2.406|-0.683|-0.34|-2.649|-0.984|3.041|0|0|||-1.661|-2.273|-10.983|1.765|10.749|1.993|-1.311||1.667|-3.226|2.649|-0.658|-3.797|8.219||0.69|-1.695|-1.338|-5.079|-0.316|-3.364|3.81|2.606|3.716|3.136|-3.367|10|-1.099|3.409|-1.124|0.755|3.516|-3.03|0.38|-1.498|3.891|1.581|-4.167|-1.859|-1.465|-2.5|-2.098|5.926|2.273|0.763|0|-2.602|-2.182|-0.722|1.465|0|2.247|-0.743|2.672|-1.132|-3.636|-2.135|-0.355|1.439|-0.358|-1.413|-1.736|1.053|0.707|-1.049|0|0.704|-1.045|-0.692|-0.687|0|-0.342|-1.351||0|-0.337|-0.336|1.361|1.73|0|-0.345|0|0|-1.361|-1.672|-1.967||0.66|1|-0.662|1.342|-0.334|-1.967|0|1.329|0|0|-2.589|4.04|1.02|0
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-0.351|-0.35||-1.379|-2.357|-1.98|0||0|5.208|5.109|3.788|-0.752|7.692|0|0|0|||4.661|1.724|5.455|-1.786|0.448|-2.62|-14.552||18.062|-0.873|2.691|0.905|0.913|0.922|-1.81|-1.339|3.226|1.878|1.914|2.451|8.511|3.867|-11.707|-3.756|0.472|0.952|0|0|-3.226|0|-0.913|-3.524|-0.439|1.333|4.167|-4.425|-0.877|-2.146|0|-0.851|-0.844|-2.869|2.092|2.575|1.304|0.437|0.439|1.333|-0.881|1.339||||0.448|0|-0.446|0.448|-3.463|-3.347|-2.449|2.083|0|2.128|-0.844|-0.42|-1.653|-2.024|-1.2|3.306|-1.626|-0.806|-2.362|-5.224|3.077|12.069|3.571|0.901|-1.77||-0.441|-0.873|0.439|0|-2.564|0|1.739|0.437|0|1.778|0.897|2.765|0.463|3.349|-2.336|0|-0.465|-1.826|-0.905|1.376|-3.111|5.14|-1.835|0|-1.802|-0.893|-3.448|-0.855|1.299|-1.282|2.632|3.636|1.382|0.463|0|0|-0.461|-1.364|-1.786|-5.085|10.28|1.905|-1.869|0.469|-3.182|3.774|-0.469|-2.294|0.461|-3.556|-0.442|||-3.419|-0.426|-3.292|2.966|0|-2.479|-1.626||12.844|-0.457|-0.905|2.315|-4.846|-0.439||1.333|-2.174|0.437|0.439|-0.437|-0.435|-2.542|2.609|-4.167|-0.826|2.11|-0.42|-2.459|1.245|-6.95|7.025|-0.412|0|-1.619|-0.803|2.893|3.419|-2.5|-3.614|4.622|-1.245|-2.823|-1.976|-1.172|-0.775|3.2|-1.575|-1.167|-7.22|0.362|-1.075|-3.793|3.943|7.308|10.169|-8.88|-10.381|-2.034|0|1.724|0.346|-1.027|1.038|-0.687|-1.02|1.379|0|0.694|-4.95|2.712|-2.64|-1.623|-2.839||1.603|0.645|0.649|6.574|-0.687|3.191|0.714|-3.78|-6.731|0.971|4.04|7.22||3.358|-0.741|1.887|-0.376|-2.564|-2.5|1.818|0.365|1.859|0.373|-6.944|3.226|1.087|-0.361
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|-1.52|1.543|-1.818|0|-0.901||||1.524|0|-1.502|0.909|-0.901|-1.187|-1.462|3.012||-0.896|0.299|-0.299|0|0|-1.471|1.19|0.299|0|0.601|-0.299|1.52|-0.303|-0.302|0.915|0.923|-0.915|0.306|-0.909|0|-2.941|9.325|1.967|-0.327|-0.326|-0.325|0|0.984|3.041|-1.661|-3.526|0.645|1.974|-0.654|-0.326|-0.968|2.649|-1.948|0|0|-0.645|0.324|0.325|0.654|0.99|1|-0.662|1.342|1.706|-2.333|3.093|-0.683|0|||-1.347|2.414|-0.685|2.098|-0.348|-0.692|-1.027|-0.68|-1.01||-0.336|-0.997|0.333|-0.332|-0.987|0|2.013|-1.65|1|1.01|0|-0.336|-1.325|0|0|-1.629|0.327|0.328|1.667|1.351|-2.951|1.667|-0.332|1.689|-1.333|0|0|1.351|-1.003|-1.967|0||0.66|-1.623|0|-1.597|-1.572|-0.625|-3.03|3.125|-2.736|2.812|-1.538|-1.216|0|-0.303|-0.302|-1.194|2.446|-2.679|1.818|-2.077||2.432|0.92|-4.399|0.294|-0.293|-0.583|1.479|0.595|-3.448|5.775|-0.904||0.302|2.16|0|0|-1.818|1.227|1.242|1.577|0|1.278|0.643|-0.639|-0.318|-0.633|0.637|-0.946|2.589|1.311|0|-0.327|-1.608|-6.042||-1.78|3.692|1.562|-2.439|1.863|0.625|-1.538|0.932|0.625|-2.736|4.114||1.608|-2.813|2.894|0.647|1.311|4.096|-0.34|0|0.685|0.69|-0.344|0.345|-0.685|-2.99||2.381|-3.289|4.11|-0.341|1.384|0|-0.345|0|-0.344|0|-1.356|0.683|0.342|-1.684||-0.669|0.336|0.337|-0.669|0|-1.32|0.331|-1.307|-0.649|0.326|-0.325|-0.965|-1.582|1.608|-1.893|-0.314|-0.313|0.631|0|0.635|-0.316|-1.863|0.625|-0.312|0.943|0|-1.548|1.893|-0.937|1.266||0.958|-0.635|0.639|1.295|-2.524|-2.761|0.308||3.503
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-0.472|-0.469|-0.467|-1.382|-0.913||||-1.351|-1.77|-0.441|1.339|-1.754|0.441|0.889|1.351||0.909|0.457|-1.351|2.778|-4|-0.881|0|-0.873|1.778|0|-0.881|1.794|1.364|0.917|0.926|-0.917|-0.457|1.389|0.465|-0.463|-10|0.418|0.42|2.586|-1.695|-1.255|0|1.702|1.732|-2.119|-0.422|3.043|9.524|-2.778|-0.917|-0.457|0.922|-2.691|0|-1.762|-1.304|0|-0.862|0.87|1.322|0.889|-0.442|0|1.345|0|-0.446|0.448|0|||-1.327|0.444|0|2.273|-1.345|0|-1.327|0|-1.31||-0.866|-2.119|-1.667|0.84|-0.833|0.418|-0.83|0.417|-0.826|0|0.833|-0.415|-0.413|2.542|1.288|0.866|-0.431|0.433|1.762|-1.304|0.877|-0.437|1.778|2.273|-3.084|0.442|-0.441|3.653|1.86|-1.376|-5.217||5.505|2.347|0.948|-0.939|-4.911|-0.885|-0.877|-0.437|0.881|-1.732|-3.347|-1.646|0.83|-3.6|0|-0.741|-0.735|-1.091|2.996|0.376||-0.375|1.136|-2.941|3.422|-4.015|-1.792|0|0.722|0|1.095|-0.725||0.73|0.735|-1.805|4.135|-1.481|2.273|2.326|0.389|0|-0.388|0|-2.273|1.931|0|3.187|-1.181|-0.781|0.392|-0.778|0.391|-2.29|3.15||-0.392|0|-1.923|0.386|-0.385|-1.515|-1.124|0|1.521|-1.128|3.906||-0.775|-0.386|2.778|1.205|0.81|-0.403|-1.195|1.21|-2.745|3.239|0|-1.2|-0.794|0||-0.395|-1.556|1.984|-1.562|0.787|-3.053|-2.602|-3.237|-3.136|2.5|-1.06|-0.702|0.352|-1.389||3.971|0.362|-0.361|1.838|1.493|-0.372|-0.37|-5.263|0.352|7.985|-2.952|-2.867|0.36|-2.113|0.353|-0.702|-1.724|-1.024|-2.007|-0.333|-3.226|-0.958|-0.318|-0.317|1.942|0|0.651|-2.54|-2.174|-0.923||2.524|-0.627|1.27|5.351|-1.645|-1.618|-0.323||-1.899
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|-0.588|-4.762||-0.833|1.124|-6.316|1.604||1.907|1.381|1.401|-0.833|-4|-5.779|-2.211|-2.398|-2.797|||2.878|-3.023|-1.149|-5.435|1.545|-5.23|5.055||3.175|-11.8|13.122|5.995|2.963|-4.481|-4.719|0.451|-1.774|0.67|2.517|0.924|8.794|9.945|-6.701|-11.213|-1.131|1.376|-0.683|-7.188|-9.038|-5.967|-3.659|-6.515|12.661|0.554|3.238|-4.197|1.67|-2.532|-1.25|-4.274|3.175|4.037|2.06|-4.643|-5.724|2.414|-0.685|3.363|1.802|-3.141||||4.182|-0.901|-7.191|-2.764|-2.844|-4.091|-1.198|1.674|-1.94|-0.149|-0.297|-0.884|-3.276|2.035|0|1.325|-1.451|1.773|-3.698|-0.706|-0.282|-1.526|0.139|-0.963|-6.314||0.779|-0.13|0.391|3.924|-0.538|-4.376|3.462|-3.964|-2.005|-0.87|-4.508|3.309|6.667|3.94|-5.155|-1.523|-4.6|-2.824|0.473|-1.168|-2.506|1.62|2.98|0.479|-1.88|-1.047|-4.867|3.551|0.808|-1.814|2.439|-1.6|3.062|-0.352|-3.401|-3.922|-0.757|-2.116|-4.352|-2.178|-0.786|-1.165|-1.905|-6.082|0.721|0.726|-1.254|-3.793|-1.361|7.104|-0.363|||0.182|0.917|-3.54|1.986|-1.773|-2.253|-19.301||19.167|0.167|7.928|-0.18|0.725|4.348||-0.189|3.922|-0.778|-5.341|-3.036|-0.533|-1.401|4.771|-3.71|-2.414|-2.357|3.304|0.524|5.73|-0.916|7.059|-3.592|-0.936|-4.643|-0.533|0.536|13.131|-7.477|-2.904|-0.542|-2.636|-4.047|-2.145|-3.503|-2.333|4.894|-2.077|-3.692|-4.971|0.885|-1.597|3.453|0.301|5.397|-2.628|-12.686|-8.292|-1.703|-0.844|9.947|2.585|-0.407|-2.122|-1.567|0.789|-1.935|1.043|1.187|-3.929|2.202|-6.311|-5.178|-7.553||5.499|-3.676|1.985|-2.473|8.899|4.146|-0.846|0.242|-0.602|0.363|-4.943|0||2.233|-1.732|3.589|-0.358|-0.827|-0.937|4.914|-2.398|-1.418|5.224|-3.249|2.974|5.628|-2.302
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|-3.571|0|-2.326|-2.273|2.326||||1.176|2.41|-1.19|2.439|-4.651|-2.273|2.326|-3.371||0|0|0|3.488|1.176|1.19|2.439|-2.381|1.205|2.469|-2.41|1.22|-1.205|0|-2.353|0|0|1.19|-1.176|4.938|0|-2.41|7.792|2.667|-6.25|0|-4.762|-2.326|2.381|-6.667|0|-7.217|4.301|0|-2.105|-4.04|-4.808|2.97|-1.942|4.04|-1|-2.913|-4.63|-1.818|0.917|0.926|1.887|-1.852|-3.571|0|-1.754|3.636|0|||2.804|-1.835|3.81|0.962|-0.952|0.962|-2.804|0.943|1.923||1.961|2|0|3.093|2.105|-2.062|2.105|0|-1.042|1.053|1.064|0|0|1.075|2.198|0|2.247|2.299|0|-1.136|-1.124|-2.198|4.598|-2.247|-2.198|1.111|-1.099|1.111|1.124|2.299|-3.333||0|2.273|-4.348|1.099|-3.191|1.075|-2.105|-2.062|-1.02|6.522|-3.158|-3.061|1.031|-1.02|-1.01|-1|0|2.041|5.376|-4.124||-3|1.01|-2.941|-1.923|-0.952|0|-0.943|0.952|0.962|-1.887|-1.852||0.935|2.885|0.971|-3.738|1.905|7.143|4.255|-2.083|0|4.348|2.222|-2.174|1.099|-2.151|4.494|1.136|3.529|1.19|-1.176|2.41|-3.488|-2.273||1.149|-1.136|-1.124|2.299|-2.247|-1.111|0|-2.174|2.222|1.124|-1.111||1.124|4.706|1.19|2.439|2.5|0|0|-1.235|0|-1.22|1.235|-2.41|1.22|3.797||-2.469|1.25|-1.235|-1.22|0|-3.529|-1.163|2.381|0|0|-1.176|-1.163|2.381|0||-2.326|0|0|-1.149|-1.136|-1.124|4.706|-6.593|-3.191|4.444|-1.099|-1.087|2.222|2.273|-1.124|-1.111|-3.226|-2.105|1.064|0|0|-2.083|-2.041|0|0|6.522|-2.128|-1.053|1.064|-1.053||1.064|3.297|0|5.814|-2.273|0|-2.222||5.882
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-0.649|0.984|192.332|194.357|-66.667|2.244|-1.266|202.875|-0.635|-4.834|-1.488|-1.754|187.395|1.709|1.739|2.071|0.896|196.46|-5.042|-1.108|18.75|-2.251|190.654|-0.619|2.54|1.286|-1.27|2.941|0.328|2.007|1.014|0.339|197.98|-1|-1.316|-6.462|1.881|191.768|0|-0.606|3.125|-0.312|210.645|9.541|2.166||-1.773|196.842|-2.397|0.69|195.918|-66.667|202.055|5.036|-3.472|-0.69|-2.027|0.339|0|-1.338|6.406|-1.056|-4.698|-0.997|-0.987|1.333|-0.332|-0.66|1|4.895||||3.623|-4.498|2.12|-5.034|189.32|-0.962|0|-10.602|-1.69|196.657|3.161|-0.287|0|1.453|197.406|-0.287|1.458|3.003|1.835|-2.967||2.432|7.516|-2.857|3.279|0.993|1.003|-0.664|2.73|0.342|0|-0.68|1.73|-3.02|-2.295|0.66|0.664|1.689|0.68|193.023|3.436|1.394|-2.712|-7.813|203.797|-3.067|-1.212|-0.901|-0.299|194.706|-1.734|3.284|-2.899|0.291|-0.578|1.17|-1.724|-1.136|-0.283|-1.397|-0.279|-1.374|-4.712|2.688|-0.535|3.315|-0.549|-0.546|1.385|205.932|-1.393|0|-0.278|0.279|-1.913|0.549|0.275|1.966|200|-66.667|1.425|2.632|-4.469|187.936|-66.667|-1.583|1.609|0|-2.356|-1.546|-2.513|191.22|-66.667|||-2.844|0|5.5|0.756|200|0.506|-2.709|-2.638|1.214|0|0|-0.483|1.471|-0.488|1.235|0.496|-1.225|0.99|3.59|5.978|-4.167|-4|0.503|-3.163||-2.143|0|1.449|-0.957|197.156|-0.236|1.683|1.217|-1.202|0.971|-3.513|0.946|-0.937|-0.928|191.216|3.016|-1.373|-0.228|0.229|192.634|0|-0.223|-1.965|0.439|205.357|-0.444|-1.747|0|-1.505|208.628|0.668|-0.222|-0.881|1.339|200.671|-2.402|-1.505|-1.691|-2.675|212.876|-1.062|-2.282|1.261|-3.448|188.304|8.457|2.603|0.655|-3.983|8.656|1.62|-0.461|0.696|0|197.241|1.874|2.153|2.451|1.493
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-0.12||2.094|-2.058||-4.744||0|2.383|-1.812|-1.98|0|||-0.63|-2.689|||||-1.395||0|||-1.448|0.267|-1.725|0|||-0.717|-1.345|2.244|1.413|-2.216|-1.745|-0.482|0|1.94|3.546|3.677|3.139|0.298|-1.09|1.81|-0.05|-0.714|4.957|3.628|-1.762|-1.758|2.005|1.693|-5.195|-0.923|-4.186|-2.789|||-1.472|-3.765|||0|0|-2.831||0|-3.269||-0.67|0.429|1.692|1.439|4.769|2.143|-1.777|4.049|1.894|0.593|-1.248||0|0.183|0|-1.018||-2.722||0|-1.809|0||1.364|4.066|0.724|-0.719|0|3.668|2.461|0.816|-0.128|0.243|3.409|-3.084|-1.475|-1.154|-3.414|0||-1.705||0.797|1.146|-0.136|-8.946|-2.824|-0.589|-1.172|-4.224|3.071|9.218|2.804|-3.993|-4.055|-2.534|1.18|-8.231|2.161|1.338|0.536|1.044|3|2.197|3.93|4.119||0.519|-1.407|0|0.486|-0.137|1.14|-1.883|-0.964|-0.831|-0.027|0.027|0.179|-0.045|-0.814|0.479|-1.111|-2.004|-0.086|-1.101|-2.618|-0.042|-1.352|0.76|0|-0.033|-1.223|0.756|0.156|-2.543|-3.773|1.273|0.899|-2.535|0.021|-0.873|0.661|-1.516|-0.899|-1.407|-1.427|1.488|-0.054|2.339|3.318|0.982|-1.864|6.513|-0.083||0|0.083|0|0|1.923|2.346|3.26|2.304|1.178|-1.156|-2.506|1.749|-0.008|-0.648|0.403|-1.627|-0.643|1.477|-2.273||-3.122|-1.709|0.542|-0.046|2.112|3.82||-0.331|-0.016|-1.195|-0.492|3.462|-2.002|0|-0.056|-1.441|2.011|1.227|-0.698|-4.564||-4.081|-0.964|-0.542|-0.907||-1.529|-2.927|-0.007|0|0.839|0.974|-0.261|0.346|1.071|3.352|-0.918|-1.32|0.292|4.476|2.417|2.814|3.78|2.788|-1.818
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|-0.111|2.789|-1.78|-0.988|-4.459|8.057|0.459|-0.797|-2.715|-0.66|1.395|-4.376|4.693|-3.243||0.598|0.988|1.054||-1.206|0.997|2.555|-4.293|-1.814|0.429|-4.504|-2.398|-0.398|3.93|-3.685|1.006|4.412|-0.678|0.736|2.422|-1.17|1.075|-1.274|4.667|3.448|4.882|-1.191|-0.533|-3.543|1.156|2.125|-0.059|-2.418|-4.086|-0.22|-1.626|||-5.963|1.658|-1.681|2.027|-4.136|-0.1|-1.132|-1.215|0.538|1.69|-5.629|-1.479|1.216|0.234|-2.825|-3.219|-1.434|-0.346|0.479|3.7|2.261|-0.276|2.645|3.775|2.874|0.865|0.563|-0.761|0.562|-2.197|9.155|-4.027|2.246|3.486|0.612|0|1.469|-4.685|-1.902|-1.917||2.387|-0.475|0.212|1.613||-3.226|-1.989|-0.204|0.153|0.512|-4.079|-4.28|-1.483|1.553|0.378|-1.581|3.067|0.821|3.139|3.454|3.356|-2.897|-0.207|0.207|0.052|2.331|1.56|-0.588|-2.145|-0.572|2.891|-6.879|-6.174||-4.724|-1.794|2.009|0.81|-2.544|1.695|-1.233|-0.351||3.734|-1.392|1.227|1.382|0.046|4.129|-1.884|-2.525|0.974|-2.398|-0.09|0.09|-0.045|0.318||-0.542|2.688|-0.461|-0.322|-0.458|-5.411|2.212|1.71|0.862|-3.673|-1.972|-3.074|-0.373|-0.984|3.171|-3.548|-0.203|2.375|-1.961|0.782|0.705|3.033|-0.298|-4.046||2.385|-1.484|-1.582|-3.711|1.587|5.572|2.667|1.131|0.657|1.017|-2.543|4.036|5.737|2.131|0.097|7.56|0|0.261|-2.992|-0.152|-0.152|0.918|-2|-0.498|0.249|2.088|-2.386|0.5|1.367|-0.804|-4.508|3.167|2.955|-2.532|-2.47|1.975|-1.171|0.049|-1.015|0.291|0.831||-2.571|0.048|-1.502|-0.606|2.388|-0.286|-0.99|-2.078|0.885|-2.982|-1.029|-0.357|1.081|4.225|-4.868|1.865|0.872|-0.32|0.784|-0.413|0.415|-0.505|-0.909|0.871|1.301||-0.093|1.795|0.81|-1.777|1.907|0.383|-1.042
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|0.8|0.536||0|0.811|-3.896|0.785||-1.546|3.467|-0.531|0.533|-2.089|-0.519|-0.517|0.259|-1.531|||-0.254|2.344|1.053|-1.042|-1.538|-0.51|1.554||0.783|0.789|-1.299|4.054|1.093|-3.937|-1.039|1.852|-0.264|-0.785|-1.546|-5.366|0|6.218|-3.258|-2.445|-0.969|0.487|-1.439|-1.882|-1.848|0.464|0|-1.598|1.155|-3.132|0|-1.758|-0.219|-1.299|1.538|-0.438|1.556|1.124|0|-2.838|-1.505|4.494|0.451|-0.673|1.364|-0.452||||0.455|0.917|-0.229|-0.907|-1.121|-1.109|2.036|1.144|0.46|0|-1.361|0.685|1.389|-0.231|-1.591|0|1.382|-0.23|-0.229|-0.229|0.229|0|0.23|1.874|0||0|1.667|0.239|-0.475|-0.708|-1.395|-0.232|0|-0.231|-0.231|1.168|1.182|0.237|-0.236|-1.628|0.703|0.471|1.19|-1.176|-2.074|-1.587|1.147|-0.457|-0.905|1.144|-0.456|-0.227|0|0.917|-0.909|0.687|0.924|-0.915|-1.131|0.683|0.92|-0.458|0.924|-3.348|1.129|-1.336|-0.443|-2.381|0.435|-2.542|2.165|0.654|-0.649|0|2.895|0.673|||-1.109|0|0.445|2.045|-0.677|-1.774|-0.442||-0.44|-3.191|-0.212|0|-1.258|1.706||1.296|-1.489|-2.287|-0.825|-3.96|2.851|0.204|0.41|0.619|-0.206|-3.187|2.24|-0.808|1.227|0.617|0.206|0.622|0|-1.23|0.412|1.25|-2.834|-1.789|-0.396|1|-1.381|0.795|0|-1.566|0.196|2|1.01|1.02|-1.01|-1.198|1.008|2.058|-1.42|1.44|0.621|-3.206|-1.772|-1.359|-0.387|0.194|-1.901|-0.942|-1.117|1.13|-1.117|0.562|-4.982|-3.103|-2.521|4.386|-7.916|23.062|-0.198||1.205|0.201|-0.201|-2.544|1.996|1.212|-0.802|-0.399|2.664|0|-1.215|-1.2||-0.398|0.2|-0.792|-0.394|0|0.795|2.653|0.823|-0.41|-1.414|-2.941|5.372|0.833|-0.208
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|-0.494|1.759|-1.241|-0.739|0.744|-0.494|-0.978||0.739|-2.404|||-2.118|0|-2.523|-0.909|0.457|-0.68|-0.899|-0.224|1.364|1.617|-0.46|1.399|-1.605|-0.229|||2.824|-1.163|1.415|-0.469|-1.16|-0.691|-1.139|1.152|0|-0.23|1.399|1.659|1.442|-1.188|0.718|-0.239|0.964|0.484|-1.196|-1.878|-1.389|0.232|-0.462|1.643||0.235|-2.299|0.462|-1.591|-0.452|0.683|-0.227|0.686|-0.682|-0.227|-0.226|0.227|1.613|0.463|1.408||||||||0|-2.294|-0.457|0.229|0.229|-0.909|-0.677|-0.449|-0.447|-0.445|0.899|-0.67|0.224|-0.887|0.445|-0.222|0.223|-0.883||0.221|0.444|-0.222|0.67|0|0|-0.223|0.673|0|-0.224|-0.223|0|-1.104|-0.875|-0.652|-0.433|0.654|0|-0.217|0.218|-1.29|-1.064|1.732|-0.216|-1.907|-0.422|1.282|-0.426|-0.634|-1.663|2.34|0.642|0.215|0.215|0.432|0.434|-0.216|-0.216|0.216|0|0.654|-0.217|-0.648|0|-0.43|-0.853|-0.846|0.212|-0.632|-1.042|1.48|0.638|0.642|-1.684|0.849|-1.05|-4.225|-1.779||-0.394|1.195|-0.594|1|2.249|-5.416|2.579|-3.077|0.775|4.878|-0.405|4.661|-0.84|||0.847|0.212|-0.423|0.212|-0.211|1.94|1.089|-1.923|0|-0.426|1.732|-1.493|3.077|0.664|0.893|1.818|0.917|1.16|1.174|1.671|0|-3.456|-0.23|-2.247|-4.095|-1.903|0.638|0|-0.844|0|0|-0.629|-0.209|1.486|1.29|-1.691|0.212|1.071|-1.059|0.212|1.728|1.092|-0.218|-0.864|0|1.535|1.559|-0.443|-1.096|-0.219|-1.296|1.313|0|0.661|0.665|0|0|0.67|-0.665|-0.221|-0.221|-0.875|1.782|0.447|-0.887|-0.661|1.339|0.224|-0.445||-1.319|0.664|-2.165|-3.75|5.495|-1.087|-0.433|3.125|1.357|1.609|1.163|-1.149|0.462|-0.23
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|-2.016|-0.402||-1.969|5.833|0||-6.977|-1.149|1.953|-3.03|1.149|-1.509|0|0.76|1.154|0|-0.763|||0|-4.727|0.733|1.111|-4.93|5.97|0.752|2.703|-0.766|-2.612|3.475|0.778|-0.772|0|-0.766|-0.382|0.383|-4.044|-2.857|0.358|2.574|-2.857|-5.085|-3.279|0|-1.613|1.974|-1.618|0|-0.643|-1.893|3.595|-1.29||-3.125|-1.84|-0.306|-2.388|-1.471|2.719|-0.898|-1.475|-1.166|0.882|-1.163|0|0.88|-1.445|-1.143|-0.568|1.149||0.87|0|-1.989|1.441|0.872|-1.714|-0.85|2.023|-1.983|0.857|0.865|-0.857|0.287|0.867|-1.143|2.041|0.587|-2.292|2.047||-3.116|0.857||0.287|0|-0.286|1.156|0.581|2.687|-1.471|-0.875|0.587|-1.159|-5.738|-1.613|0.541|1.093|-0.813||-0.806|1.639|0.826|0.554|-5.99||2.949|-2.611|0.789|0|1.064|-1.053|-0.783|1.862|0|-1.053|-1.299|0.26|1.319|-0.785|-1.036|1.847|2.432|-3.896|4.336|-2.122||-0.265|-0.264|-0.263|0|0.796|-0.265|0|0|1.07|1.081|0.271|0.545|2.228|-0.278|2.564|-1.681|0|2|-0.285|-1.127|1.429|2.941|-0.875|-0.291|-0.29|0.583|-1.719|0.867|-0.86|-3.056|-1.907|1.662|-3.217|1.084|-1.337|1.907|1.381|0.836|0.279|0.845|0.567|0.284|-1.401|2.586||-0.855|-0.567|1.437|0.87|-0.862|1.163|-0.29|0.291|-0.29|0.877|-0.292|-3.652|-0.28|-0.279|2.579|0.867|-2.809|-0.559|5.917|-0.88|-1.159|1.173|-2.292|2.346|-0.872|-2.55|1.146|-2.514||0|-0.556|-0.826|-1.892|0.543|-0.541|-3.141|0.262|-1.55|0.781|1.587|0.532|-1.053|-0.262|1.6|1.351|1.093|0.826|-1.09|0|-2.394|-0.792|-1.813|0.26|0|-0.517|1.575|-0.781|1.053|0.796|-0.789|-2.062|3.191|-1.053|0.529|-0.787|2.145|2.473|2.825|1.724
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|-4.11|-3.524|-2.991|-1.266|-4.819|-1.969|-3.788|9.091|-2.419|-0.402|2.469|-6.897|1.556|2.8|-4.943|-1.866|5.098|-3.774||-3.285|1.107|-1.095|-4.861|2.857|-3.114|-2.034|-7.233|10.801|-0.347|0.348|-5.902|7.394|-4.698|1.017|-1.294|0.325|5.119|-5.484|4.027|-4.487|21.875|4.49|-7.895|-10.135|-10.303|6.109|3.322|-5.938|-5.044|-4.261|1.441|-4.67|-3.958|0.265|2.997|-3.421|-9.524||1.205|-6.532|-0.225|3.488|-0.693|-0.688|-4.386|3.872|-0.679|-1.339|2.283|-5.4|-6.841|-0.201|14.747|-11.609|-1.8|0|-2.724|1.984|-2.326|0.194|2.794|-0.595||0.8|-4.031|3.785|-0.594|0.198|0.199|3.711|-2.414|-2.358|0.792|0|5.208|-1.235|3.404|-9.266||4.225|0.202|6.21|0|2.412|-11.456|-5.331|-2.158|-8.703|-7.023|1.236|-2.707|1.682|8.099|-11.936|-0.866|2.062|-9.707|-1.571|-3.169||2.601|-1.284|1.038|-2.774|-0.999|-1.718|-4.118|-7.709|1.544|6.832|0|-1.622|-2.376|2.197|-2.26|2.194|-0.345|5.847|-3.298|-1.508|-3.146|-4.711|1.522|-3.361|1.062|2.391|1.545|2.838|-0.113|-0.787|1.484|-1.573|1.251|-0.678|0.227|4.497|6.962|-0.754|-0.872|-1.954|-2.384|-2.894|-1.031|-2.458|1.82|-0.114|-1.786|-3.24|-0.963|-0.32|-0.846|-4.829|-2.358|-1.737|-2.448|-2.658|-1.267||1.005|-0.726|1.287|-0.639|2.336|0|-0.558|-0.921|6.68|4.84|1.782|-2.752|1.764|-2.231|-6.185|-0.662|-3.025|-1.623|-2.634|0.796|0|-1.051|-2.393|5.5|-0.449|1.089|2.226|7.051|-6.238|2.972|-7.124|1.262|5.72|3.147|-3.327|-5.14|0.91|-0.091|2.421|3.071|3.992|-2.718|-4.097|-4.618||-2.931|-1.193|-5.703|5.241|3.863|0.707|2.26|3.364|2.002|-3.673|-3.457|-2.675|3.39|-1.925|8.239|0.667|-0.569|2.527|3.106|-2.634|1.085|-0.588|-2.205|4.404||-3.664|3.7|3.093|1.998
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|-5.769|-0.952|4.218|-2.421|-0.242|-1.193|9.399||0.262|1.867|-3.846|-1.763|-4.567|-0.478|1.951|0.985|0.744|-2.421|-2.133|-0.472|0.474|-0.939|-2.517|0.46|-4.185|1.794|||-0.446|0|0.901|-1.114|1.354|-1.116|-0.444|0.671|-0.223|1.129|0.911|2.57|-1.382|-1.81|0.227|0.227|2.326|1.655|-5.369|0.224|-0.889|0|0|0.897||0.45|-3.896|-0.431|-3.132|4.13|-0.433|-0.216|0.871|-0.217|-3.158|-0.21|-0.21|0.421|1.931|5.669||||||||0|-2|-1.532|-2.559|2.402|-0.435|-0.648|0.652|-1.919|0.644|-0.64|-1.055|0|-1.044|0.842|-1.656|-0.207|-2.419||0.609|-2.376|-3.626|2.544|7.128|1.274|-0.212|0.855|-0.213|0.214|0.429|-0.214|2.863|-0.656|-0.652|-1.075|-1.274|1.948|-1.282|-0.426|-0.212|-2.079|1.691|-1.046|-2.846|4.681|5.145|-0.887|-0.879|-0.219|2.242|-1.327|-0.441|-0.873|-0.651|-0.216|-0.858|-1.062|2.391|1.322|-2.155|2.203|0.889|1.351|2.778|-0.917|-0.457|-1.794|0.905|-0.45|1.139|-1.348|0|0.907|0.685|0.922|-0.459|-2.461||-1.758|2.247|-3.471|1.096|-5.198|-5.128|0.595|-5.794|4.697|9.892|5.682|0.917|-2.242|||-1.762|-1.732|0.873|-3.782|1.709|0.214|2.637|-3.191|2.845|-1.72|-2.105|-1.452|-1.833|-1.603|-2.157|-0.196|0|1.389|1.002|2.675|3.404|-3.292|2.966|-3.279|-4.501|0.789|5.625|-4|-2.153|0.393|0|-1.165|-0.194|-0.386|1.569|-2.672|4.382|-3.647|-2.98|-2.364|7.004|-1.721|-3.506|-3.559|-0.355|-3.093|6.399|2.243|-4.635|-3.109|-5.082|-6.585|8.472|4.152|1.049|-0.867|0.174|4.537|-1.957|0.178|-1.232|-1.045|1.413|1.071|2.941|-1.091|1.664|-4.078|2.732||1.105|-2.162|-6.091|-1.336|9.908|-5.872|9.867|7.551|0.616|2.096|4.376|0.219|1.109|-1.528
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|1.961|-2.5||-1.449|1.62|-2.861|-4.115||-0.41|-2.4|0.806|1.639|-6.633|-1.01|-2.101|0.372|-4.276|||1.937|-2.709|-1.279|-7.824|0|-4.601|7.591||10.989|0.862|-5.251|4.512|3.275|-3.406|-12.273|-3.202|7.675|-1.641|0.44|3.763|6.303|19.392|-4.952|-12.41|0.973|3.526|-3.289|-7.232|-7.524|-5.248|-0.786|-0.78|3.636|0.508|4.013|-5.015|2.152|-2.982|-1.179|-1.737|-0.193|5.167|2.386|1.048|1.382|4.788|1.469|-4.013|1.878|0.556||||-0.222|-3.219|-8.268|-2.682|-8.099|0.709|0.714|-0.533|-0.53|-0.352|-1.217|-0.862|-4.918|3.39|-1.007|3.833|-0.864|-0.686|-9.472|-2.276|-1.935|4.186|1.575|-2.905|-16.154||8.939|12.402|7.966|4.425|-1.568|1.056|1.429|-11.111|-1.716|7.012|-0.828|4.498|5.667|4.389|-10.274|1.565|-4.643|-4.589|0.158|-3.369|-3.687|3.988|5.844|-3.75|-1.69|1.087|-3.448|-3.752|0.727|-0.434|5.496|2.025|4.221|7.13|-2.211|-3.289|-5.59|-3.158|-4.179|-3.073|2.579|-0.993|-2.624|-2.688|0.135|0.814|-3.534|0.131|5.972|2.71|-0.284|||-3.034|3.72|-3.984|2.391|0.708|0.142|-5.496||1.221|-8.333|-1.107|-1.93|-4.383|2.604||-2.65|-5.55|6.86|-9.091|-10.755|-13.821|0.408|4.925|2.637|8.852|-8.333|28.09|1.136|1.033|5.576|-1.079|-1.882|-1.392|-3.146|1.831|2.945|4.815|-8.059|-5.573|0.647|-1.383|-6|0.301|-2.732|1.485|3.272|5.274|-2.004|-5.105|0.909|1.643|-4.743|14.502|2.174|2.222|-15.347|-10.817|-2.371|-2.929|2.575|-2.101|-0.418|6.935|-0.445|4.907|-1.382|2.844|2.427|-5.936|2.576|-7.174|-1.709|-6.212||-6.554|-13.871|1.473|-4.68|0.47|-1.846|5.863|8.481|5.4|1.321|-3.108|-1.971||7.308|-1.328|1.541|-3.711|4.457|-3.371|-2.555|-4.028|-1.89|1.394|-1.034|4.882|-3.49|1.776
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|-4.889|-1.142|-1.812|1.578|-8.427|2.048||2.605|-0.502|-1.32|0.664|-4.293|-1.023|-2.605|3.081|-1.86|-3.731|||-8.532|6.623|1.178|2.646|0.227|-1.639|-4.143|1.083|-1.773|7.224|2.734|1.186|-2.842|2.762|-2.087|2.617|5.611|0.845|3.316|1.326|0.088|0|-1.137|-0.609|1.054|17.805|4.545|2.781|-0.553|-0.877|0.662|0.332|-4.747|3.043|3.371|-9.184|-0.91|0.101|-6.968|0.189|0.189|-1.49|2.286|-1.408|-1.114|-2.002|-0.182|1.756|-1.904|-1.342|-1.149|3.666|5.922|-1.624|0.673|-0.952|0.962|1.167|-5.166|-2.342|0.271|-0.539|-1.765|-1.134|-1.207|0.433|-0.087|0|2.482|0.356||0.898|-0.09|2.86||0.837|4.369|-1.718|2.745||-2.111|-3.963|-0.184|-1.895|-1.336|1.813|-4.502|3.587|-1.327|-2.249|2.756|2.459|0.826|1.776|-1.835|-0.183|0.092|-2.065|4.503|-4.48|0.722|-1.947|-2.249|0.609|-1.119|-0.428|-4.344|1.667|-3.692|2.467||8.089|0.806|-0.888|-1.228|2.61|2.966|9.543||-1.598|-3.75|-4.587|-1.978|-1.68|-2.835|-0.342|-0.596|-0.339|0.512|0.514|0.344|-2.269|-1.245|3.611|0.172|1.397|0.439|0.618|-1.048|1.059|0.443|-1.053|0.707|-2.161|0.173|-1.282|4.933|-1.589|-5.975|-0.413|-1.224|0.989|-0.411|3.396|-0.254|0.085|0.511|-0.761|-0.253|0.765|-2.727|1.681|0.677|1.809|-2.437|-0.168|-5.096|0|0.4|-0.319|-2.713|-1.826|-0.83|2.713|0.86|0.314|1.594|1.455|-1.513|-0.397|0.398|3.46|0.248|-1.304|-1.683|3.397|0.583|-1.881|0.246|-1.613|-1.587|-3.89|1.079|-3.569|-1.103|-2.926|-1.338|2.158|-1.418|0.071|-1.537|0.846|0|-0.561|-1.518|1.97|-2.135|-0.955|-1.478|-0.8|-1.121|-1.749|0.455|1.856|-1.822|1.118|1.74|-0.797|-0.133|0.133|0.668|0|-2.35|0.856|0.198||-0.655|1.06|-1.693|5.64|2.539|0.425|0.355
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-0.735|-0.147|0.647|-0.679|0.926|-1.818|-1.345||1.364|1.103||-2.299|-0.571|0|-0.639|-0.687|-0.439|||-1.042|-1.991|0.927|1.146|0.087|1.446|-1.631|-0.311|1.066|0.368|0.885|-5.676|1.508|1.741|1.487|-1.635|1.93|-2.564||-0.864|0.034|3.238|1.854|-0.708|1.546|6.183|6.288|-7.988|-2.706|0.861|1.43|-0.591|0.296|0.241|3.776|-4.42|0|-1.093|0.734|0.554|-0.569|-1.801|-4.589|-0.615|2.702|0|0.885|-0.194|-2.982|-0.256|-0.409|-0.187|2.957|0.457|1.48|2.636|2.131|0.772|-1.613|-0.443|-0.147|0.092|-0.422|-1.341|-0.63|-1.069|1.74|-1.111|0.468|-1.35|0.214|-1.039|-0.977|3.223|0.018|-1.016|0.772|0.306||-0.431|0.614|0.636|-0.163|-1.005|0.888||1.025|0.589|-3.138|-4.12|-1.681|1.105|0.943|-2.017|3.03|-1.852|-0.271|1.305|-2.933|-1.639|-0.489|-0.632|0.276|0.114|-0.887|0|-1.29|1.127|0.194|0.813|-3.621|-1.07|-1.346|1.082|0.622|-0.619|7.443|-1.747||-2.87|2.436|-0.259|-0.74|-1.645|3.165|0.525|-1.645|0.405|-1.01|0.483|-1.476|-2.326|0.389|0.391|-0.544|0.156|1.181|-0.314|-1.041|-3.261|-2.932|1.556|0.746|2.119||0.892|-0.261|2.5|-0.609|0.439|0.283|0.474|-3.125|-1.434|4.546|-1.523|1.403|1.504|-1.435|-0.674|-1.268|-2.767|1.978|-4.692|4.267|-0.576|-1.493|1.762|1.856|-3.234|3.566|-0.294|1.11|2.221|0.952|-0.322|0.323|-0.561||-1.079|-1.746|-1.459|1.134|2.959|-1.543|0.826|0.865|-2.438|0|-0.559|0.578|1.911|2.816|-4.578|1.587|-2.022|0|1.644|1.216|-0.319|-0.476|-0.537|-0.095|-0.643|0.409|-2.918|-0.863|0.197|-0.303|-0.272|-0.271|0.469|0.106|-0.452|-0.629|-0.521||-0.812|2.39|0.854|-0.516|0|-0.303|-4.008|-2.437|-4.622|1.774|0.986|0|-0.826|1.966|1.065|-0.536
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|-0.292|3.404|-0.258|-0.766|1.935|0.519|-0.043|1.358|-5.152|1.733|1.111|-3.704|0.621|-0.248|-0.657|1.162|0.585|0.885|||0.084|-0.67|-1.118|-2.424|1.103|0.123|-1.012|-0.803|5.33|-3.115|-2.047|3.147|0.041|-0.618|-1.938|0.773|1.152||-2.056|0.486|-0.444|1.224|0|0.123|0.123|1.453|-0.041|-1.708|0.364|-2.062|3.276|4.493|-2.422|1.915|-2.57|-2.467|0.203|-0.764|0.444|-0.362|1.263|-0.848|0.815|-0.527|0.448|2.76|-0.541||0.544|3.105|1.399|2.925|1.138|-0.947|0.727|-1.167|-0.58|-4.516|2.132|1.367|-0.831|-1.677|0.086|0.912|1.098|0.53|2.027|-3.226|-2.258|-0.677|0.897|0.861|0.519|-0.986|1.789|1.461|-2.713|2.201|-1.9|2.207|1.98|-0.09|0.406|2.689|0.139|0.233|0.609|-2.018|-0.32|0.367|0.833|0.093|-1.685|0.78|0.973|-0.415|-0.505|-0.046|-3.069|0|0.672|-1.846|-0.438|-0.954|-0.259|-0.9|-2.912||1.951|-1.709|-1.519|-0.653|-0.321|0.161|2.563|-2.499||-0.281|1.385|0.163|0|-0.609|1.775|3.108|-7.592|-0.974|0.391|-0.117|2.073|-0.634|-1.175|-0.623|0.039|0.864|0.236|0.395|-0.901|-1.428|1.807|0.593|-1.403|1.584|-0.04|0.119|0.799|-1.804|2.245|0.201|0.851||-0.323|1.02|-0.082|0|0.122|-0.609|0.122|0.285|-1.406|2.511|-1.819|1.103|1.074|0.707|-1.797|1.45|-0.863|1.417|0.376|-2.249|-0.529|1.027|0.912|0.542|-2.042|0.041|2.728|-1.447|2.675|0.945|-0.169|1.026|0.732|-5.531|2.801|-0.706|0.125|0.88|1.017|1.636|2.11|0.619|-3.705|2.043|-0.13|2.446|0.178|-1.449|1.065|0.76|-0.842|1.989|1.143|-0.546|-0.543|-0.629|0.316|-3.481|0.613|-1.763|0.737|-0.731|0.562|-3.223|-0.5|-0.744|1.724|-1.369|0.083|0.375|0.042|-0.125|0|0.586|-1.607|1.463|1.099|-0.127|-0.587|1.794|-0.298|-1.054
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-0.645|6.164||-2.667|0|-1.961|2||2.041|4.255|-1.399|3.623|-4.167|1.408|-3.401|-8.125|0|||6.667|-5.063|1.935|4.73|-1.333|2.041|0.685||2.098|-2.055|0|3.546|0.714|-0.709|0|0|-1.399|-2.055|0.69|6.618|6.25|5.785|-5.469|-1.538|2.362|-0.781|-1.538|0|-2.985|0|3.876|-5.147|0.741|-5.594|2.878|-3.472|-1.37|1.389|-0.69|-3.974|-4.43|-3.067|1.875|0|0|2.564|10.638|10.156|2.4|1.626||||-2.381|2.439|-3.906|-3.03|-2.222|3.053|4.8|2.459|0|-2.4|5.042|-0.833|-4.762|0|-6.667|-3.571|-4.762|-8.125|-1.84|-2.976|-1.176|3.03|4.43|0.637|1.29||8.392|2.143|-0.709|6.818|3.125|2.4|3.306|-6.202|-0.769|-9.722|-0.69|2.113|-1.389|4.348|2.985|12.605|-3.252|1.653|-3.2|5.042|1.709|-0.847|2.609|0|8.491|-2.752|-5.217|-0.862|0.87|-0.862|5.455|3.774|0|-0.935|-2.727|2.804|0.943|0.952|0|0|-1.869|-1.835|2.83|-0.935|-0.926|-3.571|9.804|-2.857|-0.943|1.923|-1.887|||-1.852|-0.917|-3.54|-2.586|-6.452|8.772|0||4.587|-0.909|0|4.762|2.941|0||0|0|-0.971|-3.738|-0.926|-3.571|0|-1.754|0|-0.87|1.77|-2.586|0.87|2.679|0|-3.448|-0.855|1.739|-0.862|-3.333|-0.826|-1.626|0|0.82|-5.426|1.575|1.6|4.167|0.84|2.586|0|1.754|0|0.885|-1.739|-1.709|-0.847|-3.279|7.965|-1.739|-0.862|-8.661|4.959|0.833|-3.226|-7.463|-9.459|0.68|0.685|2.817|0.709|2.174|0|-4.828|0.694|-3.356|-1.974|-0.654||1.325|4.861|14.286|5.882|3.478|1.77|0.893|-1.754|2.703|1.835|-0.909|0.917||-1.802|0.909|0|0.917|0|-0.909|2.804|-2.727|-2.655|-4.237|1.724|-4.132|0|3.419
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0|-0.629||-1.852|-1.818|-2.367|2.424||3.774|1.274|0.641|-1.887|-4.217|0.606|-3.509|-4.469|-1.105|||4.023|0.578|-1.705|-3.825|1.105|-5.729|-2.041||0|10.734|2.312|25.362|5.344|2.344|-0.775|-2.273|-1.493|3.876|-3.008|4.724|17.593|4.854|-10.435|-5.738|-3.937|5.833|-1.639|-3.937|-1.55|-1.527|0|-3.676|1.493|-4.286|-2.778|-4|-0.662|-1.307|0|0|0|0|-2.548|-2.484|-0.617|2.532|-1.25|0.629|2.581|1.307||||-2.548|0.641|-2.5|0.629|-3.049|1.235|-1.22|3.145|3.922|2|-6.25|-1.84|-1.212|0.61|1.863|3.205|4|-0.662|-1.307|2|0|0|-1.316|-1.935|0||-0.641|0|1.299|2.667|-3.226|0.649|1.316|-1.935|-3.727|-0.617|-0.613|0.617|-1.818|5.769|-1.887|-1.242|1.258|0.633|1.282|-3.106|0|1.899|-0.629|1.274|-0.633|3.268|-3.774|1.923|0|-4.878|-2.959|6.289|6|-1.961|2.685|-4.487|-1.266|0|-4.242|-0.602|-0.599|-4.023|0|-0.571|-3.846|7.059|-4.494|-1.657|0|-1.093|-1.613|||1.087|-2.128|-0.529|0.532|0|-3.093|-0.513||1.036|1.047|2.688|-2.105|-3.061|5.946||1.648|-5.699|3.209|-7.426|-0.493|-6.019|1.408|0|-3.182|-0.901|1.835|0.461|-0.459|0.926|0|-0.917|0.461|0|7.426|3.061|3.158|1.064|-0.529|-3.571|0|-2.97|1|-0.498|-1.471|0.99|1.508|0.505|0|-1|0.503|-0.995|5.789|0|0|1.064|-5.051|-4.348|0.485|0|0|-0.962|-2.804|-0.465|1.415|-1.395|1.415|1.923|-1.887|-1.395|0.467|-0.926|-13.944|0.4||-1.575|0.395|0|-1.172|1.186|0|1.2|0.402|-1.581|1.2|-1.575|-1.931||-1.521|0.766|0.385|0.386|-0.766|0|-0.76|-1.128|0|0.377|-1.852|3.448|1.163|-0.769
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|-5.263|-2.062||0|-3.96|-5.607|0||3.884|0|-2.83|-0.935|-6.957|-0.862|-5.691|-4.651|-6.522|||6.154|7.438|-3.968|-7.353|4.615|-6.475|32.381||11.702|8.046|0|14.474|-6.173|-1.22|-4.651|-3.371|2.299|8.75|3.896|-3.75|23.077|3.175|-3.077|-24.419|-9.474|0|-5.941|-9.821|-5.085|-4.065|-5.385|-4.412|1.493|-1.471|0|-4.225|0|-6.579|7.042|0|-2.069|-1.361|-0.676|-1.987|0.667|0.671|-7.453|10.274|-1.351|0.68||||7.299|-6.164|-1.351|-2.632|-1.299|-4.938|1.887|16.912|0|1.493|0.752|-3.623|-2.128|-1.399|-1.379|-10.494|7.285|4.138|5.839|4.58|-4.38|1.481|0|-14.013|-0.633||-2.469|3.185|-3.086|11.724|0.694|-0.69|0|-2.027|-3.896|-4.938|-3.571|5|1.266|8.966|2.837|-0.704|0|0.709|0|-6|-6.832|8.784|-1.333|2.74|-0.68|1.379|-2.027|-1.333|-1.961|-4.969|-6.395|8.176|1.923|-1.887|2.581|-3.727|-2.424|-1.198|-1.183|-4.52|2.907|0|-3.911|1.13|-1.667|1.695|0|-1.117|-0.556|1.124|3.488|||-3.911|0|0|3.468|-3.889|-0.552|-1.093||0.549|4.598|2.353|-5.028|2.286|-2.778||7.784|-1.183|-5.587|1.13|-1.117|-0.556|-0.552|0|0|-1.093|0|0.549|-0.546|2.235|-1.105|-1.63|0|0|0.546|0.549|-0.546|0.549|-0.546|-0.543|0.546|0|-0.543|-1.604|-0.532|2.174|0.546|0|-1.081|1.093|-0.543|0|0.546|0.549|1.111|-1.639|-2.139|-2.604|-4|0|-0.99|-0.493|-0.976|2.5|1.01|0|0.508|2.073|-0.515|-0.513|1.036|-2.03|-1.5|-1.478||-0.49|0.99|0|-1.942|1.478|-0.976|-0.485|0.488|0|-0.485|0.488|-2.844||0|1.932|-0.481|-1.887|-0.469|1.429|0|0|-0.474|-0.939|-1.389|3.349|0|0.481
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|0|0|-1.42|0|1.44|0.357|0.367||1.096|0.739|-1.456|1.1|-5.553|-3.03|1.367|1.032|0|-0.34|-2.022|0|1.71|-1.681|-3.26|3.37|-3.88|-2.221|||0|0|0.321|5.349|-1.969|-3.171|-2.777|5.881|-0.65|0.981|0.333|3.754|1.385|-2.036|0|0|3.873|-0.7|-1.035|-6.171|-0.646|-1.275|-0.634|1.283||2.294|-6.728|0|-3.254|-0.292|-1.741|0|0|0|-3.632|-0.556|-0.824|-1.357|0.27|3.09||||||||1.138|-2.224|-0.274|-1.901|1.1|-2.676|1.353|1.378|1.391|-1.372|-0.277|-0.546|1.103|-2.684|-2.096|-0.785|2.676|-0.794||-0.793|0.53|-1.564|1.862|0|4.139|0.556|0.844|-0.837|-1.368|2.82|-0.284|-1.383|-0.28|0.84|1.128|-1.664|-2.17|1.655|1.395|-1.106|1.405|7.528|-1.482|-0.886|0.299|-0.298|-3.134|-0.281|-1.399|5.309|-0.298|0.299|1.195|0.901|-2.064|3.036|0.309|-1.5|0.907|1.537|-0.304|-3.554|-1.164|1.482|-0.886|0.592|2.735|0.925|2.193|-3.333|-0.603|9.937|-0.988|0.998|0|-1.308|3.374||3.5|2.881|-1.42|2.176|0.723|-3.86|0.356|-2.404|-2.348|-1.326|3.071|1.734|-3.352|||0.669|0.343|-1.665|1.345|-0.333|1.018|3.157|-3.06|-1.67|-2.286|0|-1.292|1.309|2.002|-1.963|0|-2.857|5.001|-2.912|2.653|3.793|-5.843|1.648|1.005|-9.093|-5.714|-1.131|0.287|-0.847|-2.465|-0.27|1.1|2.262|-1.118|1.993|-1.403|1.138|-1.399|-1.386|-0.273|0|2.836|-0.847|-2.465|-1.619|-1.062|1.073|-3.131|4.077|-0.274|-1.073|0.272|-1.846|-2.821|0.773|-2.027|-4.357|0.735|-1.209|-1.421|-3.441|0.228|9.85|7.315|-4.4|1.575|0.799|0|-0.528||-2.069|1.841|1.606|0.538|-5.102|-1.011|0|-1.736|0.246|0.252|2.032|-1.003|0|0.501
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|-2.811|0.36|-1.493|-1.241||||||-2.422|-1.057|-1.799|2.555|-0.579|0.071|-1.447|-1.318|1.548|-1.808|0.634|0.499|-0.386|5.043|-0.576|-1.908|1.434|-0.329|-2.276|0.042|-0.431|0.898|2.681|0.902|-0.174|1.294||0.756|-0.56|-0.25|-1.09|-0.434|5.657|-1.491|-2.065|1.787|-0.582|-2.489|-3.983|-1.825|1.802|-1.391|0.833|2.2|0.485|-2.354|0.307|-1.133|-0.631|0.248|-1.717|0.339|-2.19|-0.462|-0.329|-1.351|1.583|0.637|0.601|0.456|-0.825|0.455|-0.927|-7.803|-0.244|1.158|0.62|0.311|0.802|0.39|1.004|-1.305|-0.994|0.474|-0.719|-0.383|0.496|-0.371|3.399|2.288|2.961|2.06|1.818|0.224|0.098|-0.308|0.126|-0.14|-2.028|0.732|0.555|-0.621|0.485|0.909|0|-0.901|-0.825|1.253|-0.222|-0.635|-0.726|0.69|0.694|0.699|1.562|-6.071|1.12|-0.457|2.491|4.158|-3.793|-0.685|-0.273|-0.611|-0.54|-1.003|-0.914|3.397|-0.096|-1.562|-0.202|1.225|-2.013|-0.872|-0.079|-0.434|-1.208|0.3|0.987|-2.314|0|-0.256|1.299|0.091|-0.723|1.413|2.221||-0.333|0.671|1.154|0.89|-1.351|0.027|-0.698|0.134|-0.335|0.878|0.353|1|-0.694|-1.973|0|0.402|0.878|-6.088|-0.693|-0.314|0.454|-0.863|-0.336|-0.062|0.488|0.858|-0.839|1.139|-1.373|-0.373|-0.012|0.764|0.125|-0.313|-0.075|4.112|-0.711|-0.642|0.245|1.053|-1.119|-0.295|||4.909|-0.959|-0.239|-0.922|1.946|-1.585|-0.981|-0.391|-0.48|-0.683|0.194|1.096|-0.442|-0.259|-1.152|-0.179|-0.924|0.612||||-0.216|-0.228|0.382|-0.203|0.064|-0.367|-1.003|1.58|0.064|-2.667|1.256|-0.81|0.187|1.392|-2.107|-2.17|0|2.472|0|0|0.025|-0.025|-1.408|0.492|3.503|0.255|-0.886|-0.126|-0.877|-0.25|0.503|0.227|0.405|-0.877|1.013|1.399|0.529|0.116|0.598|-0.889
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|-3.12|0.298|-7.32|-2.819|1.915|-0.679|-2.128||0.133|0.67|-10.552||-4.577|0|-1.577|-1.333|-1.207|3.288|0.341|-0.114|1.97|-2.265|-1.009|0.677|-1.116|0.561|||-0.224|-1.107|1.007|-0.667|-1.747|-1.293|1.089|0.218|-1.505|1.197|2.567|2.05|-1.348|-4.404|-0.957|0.427|-1.37|0|-9.962|3.333|8.395|2.954|4.937|1.279||1.896|-3.1|0.81|-1.818|1.97|0.818|-0.696|0.701|-2.838|-2.111|-0.552|4.503|0.348|0.466|2.262||||||||-0.119|-1.059|-1.163|2.017|1.566|-1.19|-1.524|-3.941|-2.525|9.891|-0.837|-0.476|1.449|-2.128|-1.399|-0.464|-0.462|-1.814||-0.339|1.027|-1.129|1.257|-1.464|2.069|0.811|-0.346|0.348|0.936|-0.812|0.116|-1.936|0.458|-1.354|-1.556|2.975|0.924|0|0.932|-0.233|-0.922|0.231|-2.036|-2.964|0.552|1.912|0.566|0.341|0|-1.011|-1.111|-0.881|0|-0.22|0.775|-2.167|1.764|2.14|-0.893|-1.538|2.018|-3.568|2.323|-0.11|0.556|-2.386|-0.967|1.638|-5.176|1.684|-0.628|-2.349|0.928|9.977|6.78|-1.667|-3.448||-0.115|3.444|-5.18|4.225|-4.591|-5|0.967|-2.818|-1.542|1.354|0.735|0.316|-4.33|||-0.201|-0.699|-3.468|-5.636|4.364|-0.189|1.734|-5.292|3.008|0.758|-3.297|1.111|-1.28|3.013|1.143|2.539|-2.29|0|3.557|4.762|3.537|-8.169|2.008|-7.948|-1.993|-3.158|3.825|-1.259|-1.94|-1.22|-1.205|-3.167|0.334|5.097|3.08|-0.361|0.544|-7.239|10|-2.174|3.178|-2.904|-3.163|-2.901|0.342|-1.684|1.02|2.618|-5.446|0|-3.349|3.98|-2.899|0.323|0.324|-1.595|-5.572|1.374|2.826|1.111|-0.474|3.094|0.656|9.91|-6.566|-3.1|-0.325|-4.206|0.943||-1.548|2.054|0|0.636|-3.823|-4.665|-0.58|-1.146|1.159|5.828|9.949|0.85|2.797|-4.027
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|1.18|-1.23|4.104|-1.981|-0.064|-1.385||-0.867|-4.726|5.401|2.387|-0.814|-2.384|-0.361|1.637|1.769|0.66|1.631|||-0.287|1.708|0.261|0.681|0.134|1.103|0.856|2.539|-0.415|-1.364|2.211|-0.724|-0.511|0.692|1.582|0.023|-0.321|-1.278||0.613|-1.203|1.848|-2.671|-0.456|0.62|-0.488|4.908|-4.222|-3.72|-0.748|-0.938||0.298|8.387|-0.354|4.649|-2.566|-2.827|0.483|1.19|3.824|2.732|-3.852|-3.743|1.26|-0.716|-3.591|0.699|4.43|-0.625|2.676|-0.991|1.22|2.234|0.016||3.93|-4.684|0.469|1.948|-1.675|-1.547|1.907|-0.835|0.09|0.48|3.302|-0.984|-2.084|-1.083|-1.404|1.098|1.951|0.631|-0.98|-0.419|-1.549|1.646|-0.391|0.095|0.313|2.746|-5.702|-1.035|-0.558|5.544|1.607|-0.958|-0.043|-0.439|2.064|0.927|-2.375|0.136|-1.921|4.637|1.215|-3.085|-2.914|3.894|0.843|2.221|-1.484||0.736|-1.975|-3.603|13.885|-1.133|-0.446|-0.324|-0.335|-1.633||0.045|1.02|3.034|0.16|-1.992|-3.122|0.818|1.241|3.221|-0.003|-0.594|-2.488|-1.506|0.854||-1.685|3.919|0.598|-2.299|-1.779|0.804|-0.968|-1.169|7.324|6.415|-0.19|1.336|-2.266|-0.625|-1.115|-0.084|1.057|0.751|-2.168|-2.349|0.194|1.347|1.119|-0.154||2.24|1.739|0.534|-0.853|1.012|7.155|-0.603|1.003|-0.962|-0.347|0.679|-0.15|2.915|-2.558|-0.12||0.464|-2.219|-0.221|0.707|-1.003|-3.021|-1.477|1.56|0.445|-1.505|-0.727|1.337|0.263|2.288|-0.507|-0.034|-0.956|0.261|1.398|-0.633||0.951|-2.651|-0.504|-0.022|-0.467|-0.568|0.586|-0.677|-1.392|1.262|-1.151|4.929|1.92|-0.508|1.116|-0.463|-0.596|0.154|-1.347|1.279|2.138|0.485|-1.396|-0.009|-0.954|-1.338|-1.721|-0.199|-0.02|-0.303|0.93|-0.923|0.371|-1.783|-0.126|4.963|-3.409|-7.18|-0.684|-3.971|-2.888
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-0.98|3.204|-1.658|4.325||1.404|3.825|-1.613|0.36|-0.358|-2.448|0.175|-2.56|-1.18|2.065|-1.19|1.379|3.02|-1.916|1.235|0.177|-0.352|-0.351|0.176|-2.401|-2.833|-1.316|0.33|-0.98|0.493|0.995|-0.166|-1.629|-1.76|1.461|1.65|2.365|-2.632|-0.328|-0.327|1.493|-1.951|4.592|4.071|2.914||-5.017|-1.365|1.034|0.346|3.584|0|-0.179|3.519|0|0.372|-1.284|2.444|0.377|1.923|4.208|-2.729|-4.647|-0.37|4.449|-0.193|0.388|-4.621|-2.17|5.333||||8.696|5.229|1.325|-6.114|-5.392|-1.923|2.362|-2.682|-2.612|-3.77|-0.358|0.721|0.909|-2.655|-1.739|1.59|-3.248|0.688|1.22|-1.544||-0.171|1.92|-3.697|0.168|0.678|0.511|-0.677|-0.672|-1.49|0.667|-0.332|-0.987|-1.138|-0.162|-1.44|-0.478|-0.475|1.939|0.162|1.645|2.185|-0.335|-4.327|-3.852|-1.218|0|-1.794|2.923|0.464|0.466|-1.829|-2.671|-0.148|-0.148|1.046|-2.193|-1.441|0.144|3.279|-2.471|3.459|-0.746|0|-0.741|-1.316|-2.146|0.143|0.432|0.725|-1.429|-0.143|-2.095|0.987|-1.253|-0.829|1.828|0.282|-2.072|0|1.828|3.644|-1.578|-3.729|0|-6.218|0.783|0.131|-2.672|0.255|2.35|-2.792|0|||-0.379|-0.126|0.253|4.084|-1.043|-1.032|-1.022|1.163|-2.273|1.149|2.219|-3.405|-3.293|0.737|6.684|7.465|-2.74|9.774|2.782|-0.154|-3.858|-3.3|1.014|-3.226||-0.972|-0.415|0.696|-2.842|-1.467|-0.133|1.077|0.678|-1.205|-4.598|-1.261|-0.875|-2.081|-0.122|4.204|0.641|-0.256|2.089|-3.161|-1.983|-2.3|4.689|9.28|1.12|1.854|-1.406|-0.559|-1.107|-0.959|-0.137|-0.409|0.548|1.108|-0.138|-1.633|-0.676|-2.246|-0.395|2.981|-1.337|0.134|-1.711|-0.131|-0.653|-1.542|4.711|0.405|0.955|0.137|2.378|0|1.275|-1.259|0.563|2.597|6.452|-1.513|1.38|0.617
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|-2.897|-0.989|-1.27|-3.214|0.38|-2.407||-1.639|-0.272|-0.272|-1.075|0.631|-1.597|0.089|1.35|-1.42|-0.354|-1.567|||-1.373|-0.597|-0.762|0.596|0.256|-0.34|2.352|0.702|4.876|-0.821|-0.904|-1.863|-0.967|-0.871|-1.29|-0.853|-0.17|-1.756||-0.664|1.603|-1.25|0.167|-1.561|0.662|6.053|4.587|-8.172|1.453|-2.01|-0.831||-0.742|8.304|-7.743|-0.328|-3.867|1.685|-0.638|-1.415|-0.625|8.017|-5.502|-0.318|3.967|-0.738|-2.01|3.065|-0.822|-0.082|0.744|-0.657|-6.168|7.279|-0.657||0.579|-4.348|1.038|0.401|-1.345|-1.558|0.469|-0.078|0.392|-0.546|-0.156|-0.697|-1.148|-1.358|-1.56|-0.737|-0.441|3.574|-1.719|-1.618|0.741|0.297|0|-0.222|4.089|1.647|-3.991|-1.702|-1.098|-1.797|-0.643|-0.498|0|3.761|-1.022|-0.436|-3.371|-0.28|0.211|1.641|-0.989|-5.851|-7.103|-2.293|-2.011|7.638|1.551||-1.213|0.256|9.614|-3.651|0.956|-0.34|-1.077|2.412|2.835||1.147|-1.622|0|0.141|-0.701|-1.587|-0.138|0|-0.752|-0.949|0.272|-1.142|-1.975|-0.719||-1.544|3.6|-0.859|1.817|-0.999|5.853|-5.906|0.199|0.2|-0.133|-0.923|-0.263|-1.744|1.641|-2.246|-0.447|-1.819|1.464|0|3.423|-0.393|5.976|3.08|0.215||0.072|-0.358|-0.711|-1.608|-0.209|-0.624|1.051|0|-2.193|2.674|-0.768|3.919|3.453|-0.671|-3.525||-3.338|4.658|-4.451|0.63|5.383|-0.877|0|-2.772|-0.636|-3.673|-1.21|-0.8|-0.2|1.349|-1.527|-0.986|-1.041|-1.03|-1.397|3.96||-2.321|-1.461|-0.317|0.318|-0.317|-0.504|-1.673|-1.345|4.403|-1.198|0.253|1.345|-2.437|-1.235|-1.46|3.202|2.115|0.645|-1.399|-2.36|4.75|0.919|-0.975|-1.03|-1.145|0|-1.38|-0.375|0.503|0.126|-1.426|1.255|2.312|2.434|-0.262|-4.271|0.569|0.764|-3.085|-1.459|1.293
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|-1.003|-0.4|-0.199|-0.987||-0.197|-0.098|0|0.694|1.305|-0.599|0.1|-0.891|-0.296|-0.686|0.295|0.296|0.099|0.896|0.501|0.807|-1.491|0.5|-0.596|-1.371|-2.297|1.358|-0.674|-0.384|0.676|-0.385|-1.048|-0.285|-0.567|0.189|2.422|3.2|0.2|-0.399|-0.694|0.9|-0.498|0|-0.495|2.434||-1.301|-1.673|-1.55|1.575|0.099|0|-0.197|1.7|-2.629|0.588|-1.732|-0.096|0.289|-1.519|1.153|0.58|-4.167|-0.277|1.69|2.109|0|0.482|-2.809|6.481||||2.451|-4.674|0.195|-3.302|-1.943|-2.172|1.469|-0.548|-1.794|0.723|-1.512|-1.49|0.529|-1.817|1.315|1.875|-0.267|2.37|6.608|-1.342||-2.886|8.157|0.71|-0.805|1.429|2.403|-0.416|-1.233|-0.205|-0.51|0.513|-1.714|2.058|-0.715|-1.111|1.538|-0.51|0.307|-1.313|4.211|-0.419|3.922|-4.375|0.735|-2.953|3.586|-0.94|-1.034|0.104|-0.617|-0.103|-3.28|2.758|-1.011|1.436|1.881|-3.138|0.919|-1.31|-1.195|-0.594|-0.883|2.002|-0.1|-0.1|-2.721|-2.833|-0.563|0.567|-0.657|-0.745|-1.648|-1.533|1.002|-0.813|1.374|-1.444|1.838||-1.091|2.421|-2.364|-0.901||0|-1.158|-2.348|-1.372|1.923|-2.306|-2.579||||-1.797|-0.326|2.248|0|4.073|3.684|-3.886|3.95|0.997|1.007|-0.637|0.274|-0.814|0.638|1.012|2.936|0.19|1.934|1.174|0.294|-4.499|-3.088|0.456|1.576||-1.19|-1.533|0.91|-0.633|-0.36|0.543|0.638|0.827|-1.627|-1.426|0.718|0.632|0.728|0.457|1.203|1.598|0.853|-2.043|0.093|-1.194|-1.892|-0.448|0.18|0.542|2.405|-2.525|-2.548|-1.129|-0.087|-0.346|-0.943|0.086|-0.427|-0.594|0.255|0.772|-1.437|-1.252|1.525|-2.237|-1.389|-2.08|-1.497|-0.626|-1.084|-0.616|0.231|-0.231|-0.077|0.775|1.415|1.679|0.969|-0.801|-0.24|5.21|-2.058|3.935|0.086
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|2.252|-1.987|-2.16|-2.526|0|-0.835|-0.622|-0.823|2.316|1.931|-1.895|1.279|-2.899|1.684|1.713|0.215|0.648|1.535|-0.87|0.437|2.461|-0.887|-1.096|-0.437|-0.435|-2.542|0.64|-0.425|-0.842|-0.419|-0.832|1.263|-2.263|0.413|-0.616|1.037|0.626|-0.828|0.416|2.778|3.084|-1.304|-3.766|-1.24|2.542||-0.632|-2.062|-0.818|8.186|1.119||0.676|1.835|-3.326|4.64|-1.822|0.228|0.229|-0.907|2.558|-0.232|-2.489|-0.897|-1.327|2.262|-2.428|-1.735|1.766|1.116|0|||6.161|-4.74|-0.673|-3.043|-1.919|-2.899|1.471|-2.459|0.826|-0.412|-0.205|-0.612|1.449|-0.412|-1.623|1.44|-1.22|-3.15|0.994|-0.198||0.398|-1.761|0.789|0.396|-0.198|3.901|0|2.743|-2.268|0.207|-0.206|0.832|1.691|1.285|-0.426|-0.636|-1.667|1.053|2.371|0.651|5.734|2.347|-5.333|-2.597|-3.347|-1.443|0.207|-2.419|2.058|4.516|-1.274|1.29|-0.428|2.863|0.442|0|-2.796|-0.641|-0.637|-1.258|-0.832|-0.207|1.474|0.211|-2.469|1.887|-1.649|1.042|0.629|0.21|-1.449|-0.412|0.414|-0.207|1.895|1.931|1.304|-2.128|0|-1.879|3.68|-3.347|-2.049|0|-2.204|-0.795|-3.455|-3.34|-2.708|-0.18|-0.893|0|||-0.178|0.538|0|2.011|-1.971|1.455|-0.722|-1.248|-1.232|-0.699|-0.694|0.348|-0.692|3.03|0.538|-0.888|-0.354|-0.528|4.991|3.244|-3.321|-4.409|1.613|-2.787|0|-3.367|-1|-3.226|-1.116|0.804|0.485|1.144|0.658|-0.816|2.337|-0.167|0.167|-2.284|1.155|-0.493|-0.327|3.035|-0.836|-0.167|-2.124|-0.326|2.163|0.502|0.843|1.195|-1.014|-1.169|-0.498|-0.66|0|-2.885|-1.732|1.115|0.319|-0.477|-0.475|-6.785|-0.587|1.791|9.477|1.661|1.176|-0.502|-0.499|1.349|2.241|0|-1.361|1.205|-0.172|-0.852|0.686|0.344|-0.172|1.394|0.35|0.175|1.601|0.357
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|4.301|0||-2.105|0|-2.062|2.105||3.261|-1.075|0|1.087|-2.128|-1.053|-2.062|0|-2.02|||-1.98|4.124|-1.02|-1.01|-1|-0.99|0||0|2.02|-3.883|5.102|-1.01|-2.941|-0.971|6.186|0|2.105|1.064|1.075|2.198|8.333|-5.618|-2.198|-2.151|2.198|0|-2.151|-2.105|-1.042|-2.041|-1.01|0|-2.941|-1.923|-0.952|1.942|0|-0.962|-0.952|0|0|0.962|-1.887|-0.935|1.905|0.962|-0.952|0.962|1.961||||0.99|-2.885|-0.952|-0.943|-0.935|0.943|-1.852|2.857|0.962|-1.887|1.923|0.971|-0.962|1.961|0|0.99|-0.98|0|0.99|0|-1.942|3|-2.913|0|0.98||0|2|3.093|0|-5.825|-0.962|0.971|0|-1.905|-1.869|1.905|-1.869|0|0.943|-0.935|2.885|-0.952|5|-4.762|-0.943|0.952|0.962|0|-3.704|2.857|-2.778|0|0|-0.917|-0.909|0|4.762|0|0|-1.869|-2.727|4.762|-2.778|-1.818|4.762|||-18.605|0|0.781|0.787|0.794|-0.787|2.419|-0.8|-0.794|||-2.326|2.381|-3.077|4|-3.846|0.775|0.781||2.4|0|0.806|-3.125|-0.775|0||0|-2.273|0|0|-2.222|-4.255|-0.704|3.65|-2.837|-4.73|-0.671|3.472|5.109|0|3.788|-0.752|0.758|0|-0.752|-2.206|3.03|-2.222|3.053|-4.38|1.481|-5.594|-4.667|10.294|-2.158|2.206|4.615|-2.985|0.752|-3.623|2.222|-0.735|4.615|1.562|4.065|2.5|-2.439|-6.818|-3.65|4.58|-2.239|0.752|-5|-0.709|3.676|-6.207|-1.361|2.797|10|-0.763|1.55|0.781|-1.538|-0.763||1.55|0|-0.769|0|0|0|0|-2.985|0.752|0.758|-0.752|-4.317||3.731|2.29|-2.963|0|-2.174|0|-2.128|-3.425|0|0|-4.575|-2.548|18.045|0
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|1.063|0.904|-0.18|1.378|-0.34|3.678|3.01|-2.996|0.57||-1.312|-0.472|-4.873|0.619|0.179|-0.486|3.487|-1.009||-0.182|-2.334|-0.307|-0.353|1.336|0.311|-0.913|-2.158|-2.034|-2.222|-0.509|0.222|1.075|-0.212|-0.045|0.731|-0.135|-1.111|-2.174|3.371|4.669|2.52|1.035|-3.173|2.379|2.716|3.24|0.115|1.089|-0.886|-0.307|0.115|-2.5|2.775|1.091|-4.229|-4.286|0|-0.059|-0.012|-0.849|0.653|-1.784|-3.216|0.51|2.12|0.349|-0.738|-1.511|-0.666|-2.648|-3.305|-0.096|-0.254|0.361|1.379|3.536|3.426|-3.678|0.852|-0.856|-1.532|-0.652|-1.499|-0.011|-0.416|0.192|-0.394|1.315|0.205|5.528|1.445|-0.518|1.081||2.589|0.048|0.215|0.662|1.877|3.715|-2.951|3.66|1.349|-7.228|0.178|2.382|-1.207|-3.517|-0.689|2.111||-0.91|0.095|0.763|-0.734|-15.5|17.055|-4.675|-3.51|2.926|-3.98|-4.102|19.658|2.298|1.355|1.036|-4.168|-1.569|-3.628|3.179|-0.323|-0.167|1.997|-2.47|4.857|0.162|-1.012||2.093|-0.025|-0.539|1.051|5.267|6.308|0.786|0.719|-1.781|1.565|-3.102|-1.574|-3.399|-2.827||3.457|0.293|-3.238|-3.929|-1.61|-0.966|-1.452|1.572|0.878|1.235|0|1.839|3.404|-0.85|-4.224||-0.369|1.498|-3.366|-1.11|2.432|-1.918|-2.524|-0.43|1.44|-0.819|-0.651|1.058|-0.943|-1.694|0.971|-0.517|2.353|-1.506|1.255|0.271|3.306|-0.628|-2.012|-1.858|3.51|7.998|2.693|2.74|0.717|-1.922|-0.135|-2.696|0.595|-2.527|-1.109|0.693|2.017|-3.452|-2.08|-1.512|-0.954|-1.323|0.975|3.901||-0.037|-1.623|-2.646|-0.913|0.357|-1.176|0.106|-2.827|-1.599|-0.214|2.111|-0.536|-3.086||0.344|-1.927|-1.585|-1.737||-0.362|1.031|-1.86|-0.866|0|-0.01|-2.893|2.99|1.263|-0.385|0.083|-2.949|-3.33|0.402|1.563|5.716|-3.061|5.15|-5.4
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|-6.236|6.398||-4.74|0.454|0|-3.077||7.82|-1.86|0.939|0.235|1.19|1.695|-1.667|-2.552|-0.691|||-0.686|3.066|0.952|-2.326|0.939|-2.517|-0.682||0.457|-5.195|4.289|7.264|-1.667|2.941|-2.625|-0.475|0.477|0.721|-0.478|1.211|2.228|-5.386|3.14|-9.011|-1.087|-0.648|1.092|1.552|2.5|-0.901|2.54|-6.681|-1.277|4.444|2.975|-7.021|8.295|-1.139|-6.596|2.845|1.782|0.223|-0.885|-0.659|0.442|1.798|-3.471|-1.073|-2.51|2.137||||4.464|2.05|0|-0.227|0.687|-3.744|0|0|2.022|-0.67|1.129|0.454|-4.957|3.571|0.674|1.367|1.62|-0.69|-3.548|0.895|-2.188|4.338|1.86|-0.463|0||0.465|1.655|2.174|2.475|-0.737|0.993|-0.739|1.5|-2.913|1.728|-1.22|-1.205|-2.123|2.169|0.242|0.485|-0.723|-7.778|4.651|1.655|0.714|-1.408|3.65|0.489|-2.387|2.696|-2.625|0.48|0.24|-1.188|0|0.718|0|2.2|-3.31|1.196|-2.336|1.663|1.446|-3.935|2.857|-3.226|-0.686|-1.131|-3.913|2.908|2.759|-2.027|0|-2.845|2.928|||3.497|4.38|0.244|-2.613|-1.636|-1.382|1.639||4.657|0.246|0.246|0|-1.932|-0.481||0.726|-2.364|1.196|-0.948|-1.86|0|-5.286|5.093|-0.231|-1.591|-2.439|0.895|0|-3.037|-1.496|1.739|0.218|0|3.146|0.451|0|-1.556|-1.099|-1.94|0|0|-0.855|0.429|2.643|1.794|0.45|0.68|5.251|-3.233|-2.915|-0.889|-0.442|1.802|2.778|1.887|-1.395|-5.495|2.477|3.497|2.632|-0.476|-0.709|-1.628|-1.376|0|0.693|1.168|-1.382|2.358|-4.505|0.452|-3.493|-0.435||-2.128|0.642|1.082|-1.493|1.735|0.217|0|3.139|0.45|0.909|-1.124|-3.68||1.094|1.556|2.74|-0.455|0.457|-0.455|2.564|-0.694|-2.921|-3.261|-7.071|7.843|-0.864|-0.43
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|0.155|-1.375|-4.384|-2.563|-0.425|2.768|0.243|0.391|-1.064|1.722|-0.147|1.8|4.877|0.793||-0.942|5.061|8.473||-0.06|0.359|-0.831|-0.999|-0.117|-0.641|-2.279|-2.283|1.469|-0.84|-1.707|-6.967|5.571|1.426|0.83|1.687|-1.112|0.559|-1.65|3.413|1.326|1.343|0.411|-0.351|-1.212|-0.915|0.633|-1.307|-5.07|0.488|0|0.163|||-0.432|-1.333|1.461|-1.124|-3.11|0.731|-1.085|-1.275|1.659|0.364|-3.174|-0.201|-0.05|0.811|0.663|-1.06|-3.458|-0.725|-0.91|2.304|1.09|-0.395|0.796|0.802|-1.579|-1.936|1.673|-1.55|1.825|-0.783|-1.257|0.681|3.683|2.165|0.31|1.31|0.474|-5.941|-1.367|2.657||-2.475|0|0.782|1.288||0.498|-1.423|-0.294|-1.494|-4.422|2.891|0|-2.405|0.793|1.275|-0.563|1.768|1.701|4.786|1.499|1.628|-1.398|-4.121|-0.788|-1.98|0.436|2.485|-0.887|0.197|0.208|-1.404|-1.149|-5.045||-2.439|2.547|0.687|1.064|-0.323|1.167|-1.562|2.834||1.34|-3.063|-4.137|3.214|-2.984|6.297|-2.493|-3.087|2.711|0.184|1.023|4.521|1.131|0.743||-1.175|3.6|0.102|-1.055|-0.797|-4.565|4.264|0.8|1.574|-3.242|1.851|0.15|1.423|1.548|0.311|-2.572|0.66|-1.401|0.503|-0.501|0.352|-1.436|1.051|-3.243||-1.006|-0.334|-3.19|-2.917|-0.134|1.409|0.917|-2.548|-0.401|4.904|2.05|-1.934|1.749|-0.142|-1.304|-3.765|-0.268|-2.186|0.307|2.059|5.626|-2.982|-0.411|-0.409|0.918|-0.548|-1.617|-0.135|-0.845|0.402|-0.577|-1.487|0.131|0.264|0.574|-1.265|0.836|-1.898|-0.855|-0.848|1.726||-0.643|2.504|-2.023|0.519|0.26|-2.906|0.679|-1.091|1.663|-1.305|0.465|0.042|-0.169|0.766|0.642|-1.56|-3.46|1.111|0.206|-2.02|-1.119|1.254|-0.081|-2.329|-0.158||2.381|0.732|-0.041|-0.122|-0.444|-3.169|-2.629
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|0.588|-4.762|-3.774|||||||-0.536|2.192|-2.667|-3.101|-1.527|-1.256|-0.995|-1.951|6.771||-0.518|2.116|1.613|-4.615|0.515|2.375|-2.32|-0.257|3.457|3.297|-0.274|-0.815|-0.809|0.542|0|4.237|0|6.949|-0.898|1.829|3.797|0.958|-2.795|0.625|-3.03|0.61|-3.245|-5.307|6.548|5.66||0|0||-1.548|9.864|1.031|-1.689|2.778|5.109|-0.364|0|-1.434|0.722|-2.12|2.166|-0.717|-0.357|1.449|-1.429|0.358|1.087||-0.719|0.725|0.364|-1.434|-2.787|-3.041|2.778|6.273|-0.733|0.738|-3.214|1.818|9.127|-4.545|-6.383|0|-0.353|-0.702|-2.397|-0.68|1.031||-1.356|-0.338|0|0.68|-0.339|-0.673|-1|1.351|-0.671|0|-0.997|-2.273|-1.597|0.643|-0.639|1.623|-0.645|-0.322|-2.508|0.949|2.265|-2.215|-0.315|-0.938|-4.762|1.205|0.912|1.543|-0.308|1.881|0.631|0|-0.627|-0.313|0|0.946|0.955|0|0.319|-0.949|1.282|1.299|-1.282|-1.887|1.923|-1.266|-2.769|0|-0.307|-2.102|-3.478||0|0.291|0.88|3.021|0.303|-2.077|5.975|0.952|-0.631|-1.246|6.645|2.73|-2.98|-1.307|2.685|-1.325|-1.948|3.01|-1.32|3.061|1.031|-2.02|0.338|-1.661|0.333|-0.99|-1.303|2.333|3.093|-3|-0.332|0|2.034|-1.667|-1.639|4.096|2.091|-0.692|-0.687|0|-2.02|4.577|-1.73|-2.694|-0.336||-1.974|-1.935|2.99||3.082|-2.99|-0.987|-4.101|-4.23|-1.78|1.201|1.835|3.155|-3.354|-1.205|-4.046|4.532|0|-2.36||0|4.308|0.932|2.222|0|-3.374|1.242|4.886|-2.848|8.966|0|-1.024|-1.678|5.3|0.355|-3.093|0.345|-0.685|-2.667|4.167|-4.319|0.333|-1.316|-1.299|-2.222|-1.254|0.949|-2.469|4.516|-0.958|-0.318|-2.181|-1.231|1.563||1.587|2.941|0.99||0.664
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|-1.191|-3.053|0.025|0.14||||||-1.2|-3.415|0.955|2.951|-0.204|0.535|-1.618|2.233|1.214|1.229|0.212|-0.675|0.894|1.82|0.698|0.087|0.175|0.088|0|0.599|1.176|-0.276|0.906|0|0.207|1.053||-0.766|2.998|2.017|-4|0.109|0.384|2.07|-0.223|-0.176|0.909|-0.652|-1.005|0.454|-0.102|-0.817|-0.81|1.562|2.268|-2.037|-0.671|-0.266|-0.981|0.091|0.466|0.45|-0.046|-1.446|-0.045|-0.261|1.361|0.321|0.101|1.414|-0.903|0.185|1.404|0.755|0.009|-0.009|-0.282|0.663|1.344|0.192|-0.096|-1.093|-0.085|0.707|0.529|-0.716|0.769|0.048|0.193|1.966|0.227|0.764|0.05|0.439|1.478|1.074|0|-0.255|-1.01|0|-0.493|0.495|-0.302|0.394|-0.693|-0.648|-0.149|0.24|-0.338|0.5|1.215|-0.504|0.577|-1.023|0.859|-2.753|1.194|-2.437|2.091|0.819|-1.009|-2.928|-0.81|-1.214|0.749|-0.378|-0.094|0.009|1.426|-0.948|0.476|0.671|0.288|2.181|-3.517|0.61|0.856|-0.038|0.971|0.586|0.363|2.071|0.06|0.352|-0.47|0.402|0.525||-1.295|1.568|2.958|-0.497|-1.238|-1.213|-1.001|0.655|-0.451|-1.238|-0.542|-0.48|-1.696|-0.813|-0.381|0.952|-0.848|0.749|-0.848|-0.934|-2.788|2.385|0.094|-0.094|0.377|0.047|-0.888|1.422|-0.368|0.341|-0.217|-0.132|0|-0.047|0.237|0.332|-0.613|-0.094|0.094|0|-0.935|1.393|||-0.114|-0.518|0.189|-0.235|0.189|-0.432|0.056|0.141|-0.066|-0.038|-0.085|0|-2.526|-0.037|-0.174|1.549|-0.028|0.093||||0.748|0.423|-0.467|-0.465|0.186|0.28|0|0.943|-0.469|-0.374|0|0.328|0.49|-0.273|-0.636|0|0|0.46|0.472|-0.009|-0.851|0.868|-0.888|0.526|0.691|-1.077|0.878|-2.135|0.185|0.009|0.456|0.019|-0.472|-0.009|0.568|-0.556|1.399|-1.068|-1.329|-0.119
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|-5.444|-7.116|-2.018|-1.268|-4.167|1.947|-0.877|-2.062|-5.212|1.488|-4.12|-3.664|6.504|-7.1||-3.075|2.553|-3.198||-4.045|-0.417|-2.307|-0.405|-1.987|-1.693|-4.715|-3.933|-4.442|2.331|-5.921|-1.618|2.886|-6.632|10.034|-0.792|1.609|3.081|-4.091|8.642|-7.11|1.395|6.173|-11.668|-25.143|-2.078|9.067|2.319|-4.188|-2.419|-2.282|-2.542|||-5.693|-2.269|-5.598|7.424|-3.163|4.117|-2.125|-1.087|2.755|-0.297|0.522|-3.528|-0.359|0.072|-1.415|-6.113|-1.634|-2.857|-1.624|3.29|-5.199|-1.268|1.72|2.069|0.949|-0.691|7.355|2.419|-2.164|-1.334|0.739|0.27|1.505|1.882|-3.885|1.772|-2.004|-3.544|-1.896|-5.326||-0.12|-0.239|2.069|0.183||-0.243|-3.237|-1.45|-2.544|4.985|-1.749|3.065|-4.147|-6.01|4.115|-6.877|6.069|-4.417|3.87|3.195|2.335|0.351|0.176|-4.645|-7.169|8.757|-1.557|0.167|-5.327|3.607|1.441|0.895|-4.944||-3.785|-2.445|4.921|1.867|2.571|-0.055|-2.868|1.784||8.441|1.973|-4.997|4.201|-2.985|4.688|0.544|-2.989|0.947|-6.319|-0.221|2.669|-2.167|4.046||-1.03|3.8|0.838|-2.11|0.471|-5.246|1.76|0.801|-2.019|-3.098|-2.902|-0.733|-5.589|0.547|4.522|-1.937|2.669|-3.582|-1.048|0.907|2.743|2.006|0.906|-3.941||0.826|-1.674|-1.696|-0.743|-2.179|-1.102|2.103|-3.081|1.394|5.26|-2.802|1.904|-0.499|-1.134|-1.933|-1.476|1.449|-0.719|-1.836|-2.569|1.822|1.71|-4.1|-0.363|-2.522|0.758|-2.605|0.392|-1.545|-1.977|-3.217|-2.19|-0.119|-0.828|-0.197|-0.897|2.234|0.04|1.13|0.162|2.231||-2.064|1.897|-2.06|-0.602|0.484|-1.038|-0.674|-0.119|-2.997|-0.115|3.618|-1.796|-0.544|-1.341|0.462|-0.422|1.202|2.099|0.04|-1.713|-1.04|-0.689|1.279|0.899|0.669||0.316|5.237|-0.166|-0.619|0.622|-0.29|1.257
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-0.711|-1.402|0|-1.382|0|-2.908|-1.974|0.885|2.727|-0.227|-1.563|-2.397|-1.502|-2.714|-2.84|-10.036|12.065|0.205|-1.811|3.326|-0.207|-9.228|6.413|-2.729|-10.938|9.506|-22.533|25.974|26.526|2.158|-1.418|3.171|-0.726|-0.482|0.728|0|-2.83|3.415|0.49|0.493|2.267|0|-1.489|0.249|0.5||-0.498|-2.19|-1.439|1.707|1.485||0.498|1.259|-5.476|-0.474|-3.211|0.461|2.844|-1.402|4.39|-2.844|-6.43|-2.802|-3.534|0.839|14.115|-1.182|-2.309|5.353||||5.385|-5.34|0.733|-7.045|-5.172|0.87|2.908|-1.542|-2.784|-4.107|-2.405|-1.383|2.016|-3.125|-1.916|2.959|-1.934|-1.147|-0.57|0.574||-0.947|3.529|0|0.592|-0.977|0.392|-1.354|-0.768|-3.16|-1.825|3.008|-1.115|-2.359|-0.721|3.545|0.942|0.759|2.529|0|3.006|0.605|-2.17|-5.762|-3.929|-2.269|-0.865|0.173|-1.368|1.739|-1.372|-2.181|-2.295|-1.613|0.162|1.809|-0.977|-1.445|0.972|-0.963|0.161|-1.426|-1.252|2.077|3.3|0|-0.493|-1.297|0.489|-0.325|0.163|-1.914|-0.476|0|-1.254|-1.085|1.097|2.738|-0.64|0|0.16|4.874|-3.566|-5.077|0|-4.412|-0.585|-0.726|-1.431|-0.285|-2.774|3.295|0|||0|2.647|0|4.615|-2.402|1.37|0.305|-4.1|-1.585|2.815|-1.171|4.755|-0.761|3.628|2.423|-0.801|-2.194|6.511|1.354|4.233|-5.657|-3.531|0.322|-2.358||-0.78|-0.927|0.155|-0.92|-3.264|-0.882|1.796|3.888|-0.618|-1.07|-0.305|0.153|0.153|0.307|-1.807|2.154|0.154|-0.765|-0.909|-0.752|-1.773|0.148|-1.17|-0.292|3.625|-1.926|-1.747|-2.415|0.428|-1.406|1.282|0|1.739|1.322|-2.014|3.116|-3.022|2.356|0.295|5.288|-0.618|-0.767|0.773|0.466|-0.77|-0.307|0.154|-0.307|-1.955|-1.335|0.898|1.985|-0.304|1.389|-1.669|-0.453|1.534|0.617|0.935
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|-0.745|-6.177|-4.561|-4.868|-1.46|-9.357||-1.398|-13.188|-17.764|3.727|6.937|-5.178|-2.391|0.343|-0.748|-1.869|0.201|||-1.58|-2.691|3.309|-2.074|-3.562|0.819|-0.75|6.458|1.418|0.886|2.801|-1.923|-0.137|-1.619|4.809|-3.151|6.414|0.439||2.784|0.835|-0.303|0.609|-0.076|-0.076|8.224|4.918|-4.53|-2.412|0.566|0.815||3.196|9.484|-11.275|4.526|-4.951|-6.667|0.533|-1.648|-3.818|7.43|-9.965|-3.562|7.127|11.566|-2.046|-2.231|-0.077|6.727|7.401|-3.976|0.254|0.769|20||-2.888|-5.194|-3.815|5.865|5.799|0.821|1.141|1.795|3.159|0|-1.608|1.083|-0.216|1.425|-1.935|0.541|3.122|2.281|-1.35|-0.781|0.901|-2.31|1.792|-1.435|2.838|0.686|-3.952|-7.606|-5.646|-2.881|3.961|4.02|11.547|7.083|1.462|0.613|-1.449|0.976|-0.485|0|0.365|-0.726|-1.898|1.079|-1.185|3.558|-5.671||-3.786|0.223|-0.334|-4.055|0.214|-1.992|3.808|0.547|5.787||1.408|-1.16|2.375|1.324|1.218|-1.677|-2.453|5.941|-5.607|-5.205|-2.167|-0.216|-1.07|2.41||4.105|-5.496|7.907|-0.232|-0.92|2.113|-3.946|1.256|5.415|9.486|-1.556|1.048|1.06|-0.919|-2.057|-0.512|6.831|-0.543|-0.942|-2.749|-1.292|-2.764|10.249|1.12||-0.14|-0.279|-1.646|0.552|1.969|2.894|-1.567|1.739|0.291|-0.578|-0.86|1.013|3.288|-3.602|-5.578||0.136|-0.407|-1.471|-2.35|0.262|2.276|-4.476|6.395|0|-2.39|-2.081|-1.536|0|0.386|2.234|2.699|-2.883|-5.335|-3.125|1.836||-1.329|-1.311|-1.178|3.79|0.739|-2.286|-0.479|-0.595|-0.709|1.317|-1.765|-0.352|-0.117|-0.466|-1.152|1.402|-1.609|-3.226|-0.222|0.222|-0.663|6.471|-3.299|-0.678|-3.49|0.328|-0.652|-2.954|14.217|-2.582|-1.045|1.773|1.196|-0.239|1.699|-1.317|-1.533|-2.864|6.593|0.122|2.764
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|-3.077|-4.412||-5.556|5.882|-4.225|-8.974||18.182|-7.042|-2.74|4.286|-5.405|-1.333|-9.639|-7.778|-2.174|||5.747|-5.435|-1.075|-4.124|-7.619|15.385|21.333||2.74|-5.195|-4.938|-5.814|-6.522|5.747|-15.534|27.16|39.655|5.455|0|-1.786|5.66|0|-5.357|-5.085|5.357|3.704|-8.475|-9.231|-12.162|-61.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.906|15.847|-5.181|3.209|4.469|-3.243|-7.5|4.167|7.263|-3.763|0.541|6.322|2.353|4.294|2.516|-3.049|-0.606|1.227|-0.61|0.613|12.414|-2.027|-1.987|-3.822|-5.422|0.606||-2.367|5.625|5.263|2.703|||-1.987|1.342|-0.667|2.74|-4.575|10.072|-18.713||1.183|-0.588|4.294|-14.66|-2.551|-0.508||-4.369|-0.962|1.463|-1.442|-2.347|-6.167|-2.155|-0.429|-4.115|1.674|-2.449|8.407|0.444|2.273|9.453|3.077|1.036|-2.525|-1|3.093|4.301|-2.105|0|-7.317|0|-5.093|1.408|-5.752|0.444|-0.881|3.653|0.922|1.878|-4.484|-0.446|3.226|0.93|-1.826|14.063|9.091|-3.297|-29.183|-11.684|8.178|2.672|-0.38|-4.364|0.733|-5.536|3.957|0.361|2.214|-0.368|-2.857|0.719|5.703|-8.042|-3.051||-3.909|-1.603|-2.804|1.582|4.636|-1.307|-4.075|5.98|3.793|-20.981|-2.653|-5.985||0.754|3.377|-4.229|-2.19|0|-4.861|0.232|-0.231|-2.921|9.606|-8.764|2.535|-0.686|-4.376
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|-0.541|-1.805|-1.327|-2.136|1.562|-2.406||-2.349|-0.739|0.049|0.016|0.396|-1.206|-0.904|-1.558|-0.569|-0.221|0.795|||-0.238|-0.411|5.044|0.955|-0.384|-0.696|1.326|3.241|2.251|-2.975|4.361|-1.97|-3.268|-0.676|-2.069|-1.275|0.46|1.331||-0.71|1.018|-0.15|-1.055|-0.818|1.074|0.85|-0.166|-1.797|-3.394|-1.585|0.625||3.244|18.064|-5.764|0.76|-4.294|-2.811|-1.115|-2.245|-0.065|1.284|-2.661|0.032|0.451|-1.896|-1.494|-5.64|-2.296|3.675|5.742|0.841|1.253|-0.907|-1.443||3.306|-3.457|-2.203|-0.774|-1.789|-1.251|2.151|1.558|0.77|-0.945|-1.841|-0.551|0.509|-0.164|0.525|0.03|2.101|1.383|-0.078|-0.541|-0.903|-0.805|-1.496|0.769|2.282|0.902|-5.15|-3.324|0.574|1.352|-1.883|-1.337|0.995|3.792|1.24|1.271|-0.87|2.317|1.007|-1.481|-0.35|-2.391|0.508|-0.608|-0.517|3.927|-3.135||-2.294|-2.159|-0.635|0.397|-1.135|-0.834|-0.47|0.949|-1.634||-0.614|-0.732|-4.005|2.044|-0.607|-0.772|0.368|0.568|1.665|-2.794|0.209|-1.304|-2.074|0.559||-0.064|-2.2|-2.555|1.875|0.746|0.487|2.918|0.309|0.976|-1.158|-0.601|1.585|-0.169|1.381|-1.846|-0.832|1.507|-1.561|-2.018|2.242|-0.902|-3.327|-1.213|12.481||0.068|-0.664|-1.98|-0.66|-0.276|-1.223|0.813|1.653|1.132|1.339|-0.934|0|0.244|-1.772|-0.596||1.999|-3.632|-1.133|-0.397|2.027|-3.387|-4.003|0.061|0.353|-1.405|-1.526|-0.6|6.525|-0.063|-0.013|-0.918|-1.213|2.344|-0.2|0.075||-2.012|-1.558|0.327|-0.746|0.253|2.585|0.099|1.444|-0.946|-1.459|-0.342|0.405|-0.403|-1.267|0|0.815|0.477|-0.024|-0.643|-1.858|0.647|0.228|-3.669|4.222|0.656|0.073|-0.568|0.254|0.609|-2.31|1.083|0.12|-0.252|0.301|0.436|-3.483|-6.42|-3.473|-0.931|-1.086|2.177
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|-5|0.295|-7.88|-6.599|-8.372|4.878|-4.206|2.392|-4.348|1.628|0.467|-5.934|-4.008|-8.317||-7.014|2.583|-2.166||-0.18|4.52|0.378|-1.855|-5.439|-0.524|-2.881|-4.531|3.172|8.909|-3.509|-1.893|-1.525|1.375|5.818|12.016|7.205|4.091|-0.452|10.5|2.564|0.775|5.45|-0.811|-7.268|-2.683|5.943|4.595|-8.189|-4.502|0|-2.315|||-4.213|-0.221|-2.165|2.439|-7.959|-1.804|-4.223|1.165|1.179|-0.78|-5.525|-1.273|-6.143|-4.405|1.658|-0.822|-2.093|-4.019|1.252|7.395|-3.252|1.318|-0.655|2.174|-3.859|0|1.634|1.325|-6.065|0.784|-0.932|-4.024|8.226|-2.362|-5.786|-1.892|0.292|-6.293|-5.433|-7.091||3.87|-2.791|5.371|1.295||-1.026|-1.266|-1.496|-3.49|1.095|-3.066|2.292|-6.222|0|1.961|-6.169|7.068|1.41|1.43|6.879|1.948|-5.521|-6.429|-0.91|-7.571|2.258|-1.064|3.867|-5.335|1.164|-4.255|4.004|-10.387||-6.531|4.424|5.648|2.7|-1.478|3.571|-1.21|2.058||-0.512|-1.413|-3.88|2.997|-4.938|4.257|-5.253|-4.821|-2.439|-3.61|-3.249|0.984|-0.733|0.656||-4.464|3.401|-1.984|-5.689|-4.64|-8.67|2.335|-2.409|-2.29|-4.9|-1.957|-1.634|0.587|-2.35|3.132|-3.037|-1.69|0.51|-1.78|-1.317|2.36|-1.494|-0.276|-5.022||2.625|4.302|-3.243|1.928|1.171|0.787|0.112|-1.496|0.838|7.057|-3.241|1.647|6.184|4.846|-7.455|-6.036|-0.903|-1.556|-1.532|-1.931|-1.376|-0.106|0.585|-3.489|6.213|1.102|-1.144|-0.81|2.548|0.278|-1.586|-2.557|1.79|-1.706|-1.263|-3.943|-0.951|-1.626|-4.516|1.48|6.942||1.45|0.156|2.227|-2.482|0.468|1.316|-1.35|1.049|1.383|-1.674|-1.189|0.415|-2.183|4.233|3.96|-3.04|4.167|1.067|-1.056|-4.051|1.023|-2.212|1.932|-2.665|1.003||-0.105|-1.198|2.729|3.374|2.147|1.259|2.162
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|2|-2.2|-3.081|-3.432||-2.018|2.059|-2.018|1.595|0.688|-1.802|2.304|-3.125|-2.609|0.877|1.333|3.687|0.463|-0.917|-0.909|1.852|-1.144|-2.455|0|-0.223|-3.233|1.089|2.227|-1.965|-0.866|0.217|0|2.673|2.278|2.331|-0.233|0.467|-0.465|1.415|1.193|3.97|-0.983|-2.864|-0.711|6.03||-1.485|-3.118|-3.023|3.118|0.725|0|-0.241|2.217|-2.169|0.484|-2.824|-0.468|0.471|-1.848|4.843|-1.667|-4.545|-0.901|-0.448|1.826|-3.097|-2.165|1.316|1.109||||2.733|-3.939|-0.436|-0.864|0.434|-1.915|1.293|0.433|-3.95|-0.825|-0.206|-2.213|1.844|-1.414|-2.174|2.222|-2.367|-3.977|0|4.142||1.4|-1.381|0.396|-2.697|3.8|1.215|-0.403|3.333|-1.639|-2.008|0.606|-1.198|0.805|-0.201|-2.734|-1.916|0|2.353|0.99|1.61|9.471|3.653|-2.882|-4.246|-2.282|-2.429|-2.372|-3.25|2.75|5.165|-2.024|-1.594|-1.569|4.938|2.532|-1.863|-3.593|-0.792|-0.198|1.403|-0.2|-1.768|1.193|-1.373|0|1.594|-0.791|2.846|0.613|1.033|-1.826|-0.404|1.02|0|1.66|4.329|-0.431|-4.33|0|-3.579|1.822|-5.182|-0.192||-2.247|0.945|-1.306|-2.899|-2.817|2.899|0.73|0|||3.008|-1.115|0.373|0.563|-2.202|0.554|-2.166|-2.807|-0.524|0.703|2.708|-0.717|-0.357|3.704|0.372|0.186|-1.468|-1.447|5.133|0.574|-2.243|-3.777|-0.891|1.081|0|1.463|0.551|-3.887|-1.906|4.152|0|-0.36|0.907|1.848|2.075|0.189|-0.936|-1.111|1.504|0.188|-1.117|1.705|-3.297|0.368|-2.509|-3.125|6.273|-1.095|-2.143|-1.06|9.266|-1.333|-0.756|0.57|0.766|-1.88|-1.299|1.507|-0.375|0.566|3.314|-0.774|-0.193|-1.521|-3.131|0.185|0.37|-1.28|0.367|-3.025|-3.602|-0.85|-1.342|-1.161|1.686|-1.002|1.354|0.51|-1.508|2.577|0.172|0.693|2.487|2.364
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|2.024|-3.045|-2.125|-1.754|-2.697|2.965|2.993|-2.558|0.696|-2.306|-0.434|-0.086|-2.114|0.027|-1.268|-0.005|1.669|-2.592||0.364|-1.786|-1.984|-3.708|-4.022|-0.29|0.116|-0.737|0.41|-2.714|3.011|-0.633|0.002|0.634|2.196|0.446|2.255|-3.486|4.318|-0.901|0.054|3.2|6.17|-3.131|-3.883|-3.336|6.881|1.122|-2.631|-1.593|-5.265|-2.409|-3.093|3.251|-0.27|-3.878|-6.376|-0.911|-1.977|0.453|-4.72|-1.131|-2.846|-3.119|-0.017|-3.035|2.681|1.285|0|-3.08|-4.374|0.287|-0.686|0.775|1.578|4.227|0.699|0.252|-3.733|1.24|-0.129|-1.951|2.713|-1.343|0.247|-1.969|3.326|1.78|-0.404|1.595|3.06|7.441|4.377|2.849|0|-0.908|-1.19|-0.447|-1.358|0.342|0.252|-1.143|0|-5.404|-3.455|2.165|3.622|-1.452|-1.431|-0.946|2.421||2.991|5.968|0.56|1.059|-2.012|-0.216|-3.96|-0.938|0.497|-1.333|2.201|18.846|-0.353|-0.445|-2.894|-3.093|-2.664|-2.204|1.858|0.219|0.715|-3.214|-1.671|3.699|2.482|1.032|0.433|-1.185|1.433|-2.709|0.424|3.86|5.204|-3.72|0.91|1.098|0|-2.597|-1.717|-2.475|-6.043|0.078|-2.362|1.351|-2.448|-1.668|-0.834|0.47|-0.55|0.932|0.18|-0.919|1.304|1.319|1.414|1.679|-1.723||-0.57|0.574|-1.295|-0.811|1.75|-0.38|-2.947|0.72|1.215|0.757|0.464|-1.68|2.124|0.013|1.354|0.829|-0.464|-1.859|1.243|3.48|-0.685|0.879|-1.888|0.241|0.729|0.107|-0.107|-1.799|-2.118|-0.609|-0.885|-0.574|-2.022|-2.342|1.357|6.73|8.605|-0.882|-1.373|-3.677|-0.567|0.167|0.372|4.381||0.031|-0.632|-0.677|-1.464|1.31|-1.509|-2.214|-2.693|-1.748|0.537|2.332|-0.715|-2.46||-1.557|0.347|-1.871|-1.07||-1.375|-0.232|-2.742|-3.727|3.04|1.461|1.818|3.596|6.095|-3.768|-3.623|-3.964|3.883|1.692|0|0.688|-3.167|1.695|-3.659
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-0.985|4.729|-3.124|-3.96|0.482|0.688|0.488|-0.646|7.609|-0.27|1.946|2.463|2.525|-0.874||-1.333|3.699|2.628||1.353|1.025|-0.637|-2.685|-0.493|0.247|-3.307|-3.276|0.816|0.351|-0.697|0.623|1.422|-0.236|-0.118|1.478|-1.534|-0.039|0|1.033|1.044|2.679|0.414|-0.617|-3.761|-0.551|1.559|-2.152|-4.126|-1.587|0.819|-1.141|||0.074|-2.896|0.539|-0.287|-3.826|-2.389|-0.933|0|0.435|-1.093|-2.518|-0.801|0.905|-0.29|1.14|-1.477|-3.858|-0.978|0.122|1.491|1.035|0.6|-1.431|4.452|0.457|-2.421|1.03|0.193|1.142|-2.574|-2.176|-0.402|5.521|1.694|-3.834|3.437|0.232|-6.561|5.107|1.603||-1.25|-2.531|1.943|1.16||0.551|-2.187|1.709|-5.456|-0.756|3.669|1.593|0.064|-0.476|0.095|-2.205|3.205|1.961|5.046|2.39|0|-2.868|-3.429|1.438|-2.606|0.327|-0.065|-1.162|2.549|-1.788|-1.788|2.52|-7.508||-4.178|3.173|1.089|-1.666|1.787|-0.781|-6.28|1.457||2.7|-6.399|1.449|-4.624|-4.054|2.322|-10.736|-0.74|4.392|-0.647|2.785|4.885|-2.544|3.358||2.073|1.978|1.849|-1.975|-2.814|-2.687|3.578|0.855|1.327|-7.677|-0.05|-0.473|8.619|1.9|1.142|-4.087|-2.271|1.296|2.94|-2.907|-1.458|0.655|0.395|-6.15||3.054|2.078|-4.963|2.376|0.051|0.79|2.616|1.138|1.558|1.694|5.142|-0.229|2.107|3.326|-3.191|-0.611|4.915|-2.5|1.174|1.871|4.823|-1.676|-0.597|0.315|-1.796|1.159|0.283|-1.85|3.312|0.096|-0.822|-0.909|1.786|-0.508|0.35|-1.443|-0.313|-1.631|-2.108|1.685|0.865||0.124|2.213|-3.272|0.895|-1.369|-1.41|1.153|-0.212|1.071|-1.803|0.301|-0.837|5.62|1.053|1.952|-8.321|0|2.226|-2.09|-7.279|2.005|0.085|1.114|5.74|6.362||3.389|9.098|-0.036|1.583|0.184|-3.074|-2.27
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|0|2.597|-3.75|-2.439|-1.205||||-2.353|1.19|1.205|-3.488|-5.495|-3.191|1.075|2.198||-1.087|-2.128|-2.083|-9.434|21.839|1.163|1.176|-2.299|-1.136|-1.124|3.488|1.176|-1.163|0|2.381|-4.545|-1.124|1.136|10|0|5.263|0|-3.797|12.857|-5.405|-1.333|2.74|1.389|12.5|-3.03|-13.158|-2.564|0|-6.024|0|-4.598|2.353|-6.593|2.247|-4.301|-2.105|-5|5.263|1.064|-1.053|-3.061|-3.922|-0.971|1.98|8.602|1.087|0|-1.075|||-1.064|0|-6|8.696|-3.158|-4.04|-4.808|0.971|-7.207||3.738|-10.084|-4.032|0|-1.587|-1.562|-0.775|0|-3.731|10.744|-0.82|-0.813|-3.15|3.252|-6.107|-7.746|-1.389|0.699|3.623|2.222|-0.735|0|-2.158|26.364|1.852|4.854|1.98|2.02|12.5|3.529|-4.494||8.537|-8.889|-13.462|0|-36.585|-29.915|-2.5|-20.53|-5.031|0.633|0.637|-15.591|-9.709|-19.844|0|0.391|0.787|0.395|0.797|-0.397||0|1.205|-0.797|-0.397|-1.176|0.394|1.195|0|-1.181|-1.931|0||1.969|-1.167|-1.908|-1.504|1.141|0|4.365|2.024|1.23|-3.937|-2.308|-1.515|0.763|1.158|-1.145|1.946|-0.772|-0.385|1.167|-0.388|-2.273|-0.377||0.76|0|-1.498|1.136|0.38|-0.755|0|1.923|2.767|-3.435|-2.963||0|0|0|-1.099|0|-1.444|2.593|-2.174|0.364|4.167|-1.859|-0.738|-1.095|-4.196||1.06|1.071|-0.709|-3.093|7.778|9.312|0|-0.803|-0.4|-0.794|3.704|0.83|0.417|-4||2.459|-0.813|0.408|2.083|0.418|-1.646|0.413|-3.2|1.215|-0.403|0|-0.402|1.633|1.24|-0.82|0|-2.008|1.22|-1.6|-3.475|-5.128|2.247|-2.198|3.019|3.516|2.4|2.041|-0.407|-1.6|2.041||-1.21|-0.402|2.049|2.954|-2.066|-3.2|1.215||-1.2
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|-11.111|-3.356|-8.025|-6.358|-5.464|3.39|-2.747|5.814|1.176|-7.104|-2.66|-3.59|-4.878|1.485|-7.763|-1.351|5.213|-4.525||-3.07|1.333|-1.747|-3.376|2.597|0.873|-2.553|0.427|-2.5|9.589|-20.939|1.838|-6.849|0.344|-2.676|2.397|-6.109|7.612|-9.404|12.324|-3.072|14.008|6.639|-10.075|-4.626|1.444|0.727|0.733|-5.862|-4.918|-4.088|-5.075|0|-2.047|-0.87|8.833|-2.16|0.31||0.623|-8.807|-3.297|5.814|-3.371|-6.806|2.688|4.202|2|-1.685|3.039|-3.492|-10.5|-3.846|17.847|-3.552|-8.04|-5.687|-3.653|2.098|-8.917|3.974|-1.735|-1.706||-2.899|-4.167|-3.263|4.2|-3.846|-1.515|1.734|-8.466|-6.897|-0.164|0.494|4.475|-6.891|-0.795|-6.815||2.428|1.385|0|-8.708|0.423|1.722|-3.729|-1.362|-5.168|1.842|-4.642|-1.117|2.284|-3.55|-9.222|-1.532|1.106|-5.833|-10.698|2.381||0|-5.063|-7.833|-2.439|-3.15|-4.511|4.972|-3.209|0.383|2.435|-2.302|-6.929|-1.616|-1.112|3.006|0.721|-1.84|2.614|0.953|-2.918|3.767|1.272|-0.224|-2.687|0.364|-1.295|4.042|-1.909|-0.729|-2.695|0.858|-0.427|2.109|-3.576|3.483|2.074|3.687|-5.171|-0.866|3.051|-0.958|-1.809|-0.576|-1.208|-5.507|1.361|0.754|-11.422|0.427|2.566|0|2.305|-0.192|-0.698|6.486|-1.333|5.559||-0.629|6.478|1.053|6.235|-1.574|0.793|-8.09|2.849|4.3|6.672|3.81|-6.174|-0.726|-4.468|-6.619|-0.856|0.071|1.375|-5.601|2.092|-1.103|1.045|1.557|-3.878|3.521|-3.336|3.16|9.538|-13.276|-19.148|-5.936|-0.303|3.725|2.418|-2.667|-0.933|-3.403|2.409|0.671|0.052|6.781|-5.668|6.419|-2.588||-8.621|0.794|-7.402|0.788|-2.132|-0.045|0.136|4.112|-0.517|0.949|5.986|2.369|-3.19|0.501|0.859|2.327|0.415|-6.049|1.035|2.423|-0.95|0.402|1.322|-7.133||2.967|-0.676|0.048|-1.052
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|-1.856|0|-1.722|-0.904|0.403|-0.701|-0.597||0.904||-1.872||-0.976|0.49|0|-0.971|1.478|-0.976|0|0|0.49|-0.488|-1.442|0.483|-0.957|0.481|||-0.478|0.966|-3.271|0.943|0|-0.469|0|0.472|0.952|-0.474|1.442|1.463|0.49|-0.971|-0.483|0|1.97|0|-1.456|-2.37|-1.402|0.469|-0.93|2.381||-0.474|-2.765|-0.459|-0.909|0.457|0|-1.794|0.45|0|-3.057|-1.717|1.747|4.091|0.917|0||||||||0.926|-0.917|0.926|-1.818|0|0.457|0.459|-0.457|-0.455|0.457|-1.351|0|0.452|0.455|0|1.382|0|0||2.844|0.476|-0.474|2.927|0.49|2.102|0|0|-0.597|0.601|0|0.301|-0.896|0.5|-0.498|0|0.5|0|0|-0.498|-1.951|3.119|-0.301|-0.796|-0.985|-0.976|0.49|-0.488|-0.485|0.488|-1.442|-0.478|0.966|-0.481|-1.422|-0.472|0.474|0|1.442|0|-0.478|0.481|-0.952|0|0.478|-0.476|-0.474|0.957|0|0|1.456|0|0|0|1.478|0|0.495|-1.942||0|1.478|-0.49|0|-0.971|-1.905|0.962|0.483|-0.481|1.463|0.49|0.99|-1.942|||-0.483|0.485|0|-1.435|1.951|0.49|-0.971|-1.435|0|0|0|-0.948|-0.472|0.952|0.478|0.481|-1.422|-3.653|-0.455|0.457|0|-1.794|0.905|-0.897|-2.193|-0.437|1.327|0.893|-1.322|-0.439|0.441|-0.873|0|0.439|1.786|0|1.357|-0.897|-0.889|-0.442|0.444|2.273|-1.786|0|0.448|0.905|0.913|-0.905|-0.897|-1.327|0.444|0.897|0.45|0.452|-0.897|1.364|0.457|0.459|-1.357|-0.45|0|1.37|0|0.459|-1.357|-0.45|0.909|-0.452|-0.45||0.452|-0.45|0.909|0|-1.345|-2.193|2.703|-0.448|0.45|-0.448|1.826|0.459|0.926|-1.37
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|-12.5|14.286|-12.5|0|14.286||||0|0|-12.5|0|-11.111|0|12.5|-11.111||12.5|0|14.286|-12.5|0|0|0|0|-11.111|12.5|14.286|0|-12.5|0|14.286|16.667|0|0|-14.286|0|-12.5|14.286|-12.5|14.286|-12.5|14.286|-12.5|0|14.286|0|0|-12.5|0|0|0|0|0|0|0|0|0|0|0|-11.111|0|-10|0|11.111|-10|0|-9.091|10|11.111|||0|0|0|-10|11.111|0|-10|0|0||0|0|0|0|11.111|0|-10|0|0|0|0|11.111|-10|11.111|0|0|0|0|0|0|0|-10|0|0|0|0|0|-9.091|10|-37.5|0||-5.882|0|-5.556|0|-5.263|-5|0|5.263|-5|0|0|0|0|0|-4.762|0|0|5|0|0||0|0|0|0|0|-4.762|0|0|0|0|-4.545||0|4.762|0|0|0|5|5.263|-5|0|0|0|-13.043|-4.167|0|4.348|0|0|0|0|0|-4.167|0||0|-4|0|0|0|-3.846|8.333|-4|4.167|-7.692|4||0|4.167|0|0|0|0|4.348|-4.167|4.348|-4.167|0|4.348|-4.167|4.348||0|0|-4.167|0|0|-4|4.167|0|-4|4.167|-4|4.167|-4|4.167||0|0|0|-4|4.167|-4|0|-3.846|0|0|0|-3.704|8|-3.846|0|-3.704|3.846|-3.704|-3.571|0|0|3.704|0|0|-3.571|3.704|3.846|-3.704|3.846|-7.143||7.692|4|0|4.167|-7.692|4|0||0
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|0.324|1.645|2.357|2.591|0|2.66|0.356|-1.92|3.058|0.18|-1.77|1.073|-2.273|-1.718|-0.852|0.342|1.739|1.054|-0.698|-1.036|3.209|-1.406|-3.559|1.027|0|-3.311|0.332|0.669|-2.288|3.378|1.024|5.396|-0.358|0.722|-0.36|-1.068|0.178|-1.406|0.353|1.25|3.512|-0.368|-3.036|0|4.283||-1.105|-4.064|-0.176|1.07|2.747||-0.365|2.814|-2.381|0.738|-2.342|-0.893|0.719|-1.94|5.981|0.564|-2.026|-3.894|-0.877|2.703|-1.246|-2.431|0.348|1.235|0|||5.784|-7.427|-0.172|-3.654|-2.114|-1.284|3.488|-0.496|-2.419|-1.743|-0.786|-1.242|1.738|-2.465|-2.844|0.754|-1.923|-3.841|0.142|0.286||1.156|-3.081|4.846|1.794|0.3|3.091|-1.221|0.153|-2.242|-2.05|0.147|-0.292|0.146|-0.146|-1.299|4.841|-1.49|3.39|1.724|2.08|2.459|1.161|-4.437|-4.103|-4.638|0.583|1.78|0|4.496|6.965|-4.437|-5.821|3.715|0.467|0.626|-1.692|-2.84|-0.298|1.36|-1.046|0.753|-2.782|2.093|0.45|-3.478|1.173|-1.871|0.289|0.435|1.322|0.442|-1.022|1.032|0|0|3.196|0.613|-3.545|0|0.296|4.489|0.311|-5.433||-4.085|0.282|-2.881|-1.752|0.27|0|-1.857||||0.937|-0.797|0.133|0.535|-2.983|-2.281|-0.63|-1.366|-1.106|4.359|-0.51|0.642|0.387|0.258|0.781|0.655|-0.522|1.054|2.846|1.653|-2.681|-4.359|0.515|-2.879||-1.236|-1.939|0.121|-1.553|-0.712|-0.237|1.077|1.088|-0.121|-0.6|-1.069|-0.237|-1.171|-0.928|-1.822|2.69|1.907|-1.178|-1.622|0.466|-0.116|3.118|-1.185|0.836|-1.064|-0.588|-3.075|-0.791|0.227|0.455|-0.79|-1.116|0.674|-0.78|-0.554|-0.331|-0.549|-2.57|-2.199|-1.139|4.545|3.24|-0.445|0.223|-0.333|1.466|1.72|-1.357|-1.778|-0.442|1.006|2.286|-1.242|1.257|9.102|1.648|0|0.895|0.128
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1.722|0.453|1.167|-2.834|3.782||||0.719|-0.798|-0.376|1.788|-3.134|-1.941|1.394|0.123|-0.246|0.535|-0.938|-0.285|0.204|3.588|2.599|0.087|2.488|-1.66|-0.044|0.659|-1.087|-2.086|-0.466|0.64|1.713|-0.903|1.332|-0.907|0.083|1.551|1.618|0.342|4.886|-1.718|4.128|4.157|0.336|2.911|0.099|-1.747|-1.857|2.19|1.532|-3.619|-0.048|7.303|-9.977|-1.361|-2.477|0.177|1.758|-0.135|1.185|2.331|-7.463|-1.571|0|-0.339|-1.254|1.184|0.982|-1.803|-2.454|1.41|1.559|-0.835|1.699|-0.591|-0.962|-2.607|-0.607|3.175|0.377|-4.98|-0.1|2.467|1.072|0.915|-2.276|-1.482|-2.366|1.69|-1.082|0.793|-0.689|1.296|-1.182|-5.581|1.511|4.644|3.604|3.125|1.762|4.256|-1.37|-8.008|4.237|-2.479|-0.124|1.721|0.506|-2.187|-0.94|-0.367|0.491|5.529|2.072|6.931|-2.213|3.532|-2.422|-1.242|3.721|-0.992|1.681|2.31|-0.245|-0.488|-2.148|4.541|-1.378|-1.978|-1.05|0.48|5.197|-1.098|0.15|-2.056|-4.354|-1.973||0.046|-1.09|-0.091|0.502|9.98|1.995|3.494|1.723|-1.642|6.486|4.54|-1.567|-1.261|0.925|2.247|0.715|-1.64|-3.614|4.793|0|3.872|-2.575|1.212|-0.542|-0.42|2.903|-1.039|1.3|-3.812|1.145|-2.353|-1.62|0.174|-1.259|-0.228|0|-4.002|-2.251|3.265|0.389|0|2.506|-2.173||-0.554|-0.441|0.166|-0.985|0.274|-2.461|-0.954|-1.152|0.421|-2.513|3.393|-1.463|-2.546|-2.337|5.675|-0.575|0.314|0.21|-1.805|1.253|-0.726|1.794|2.046|-1.485|0.426|||||-0.319|-0.106||2.837|-3.425|-4.093|-0.403|-1.682|-2.083|-1.714|-0.238|1.74|2.782|-2.66|-2.682|0.998|0.67|0.24|-3.472|2.273|-1.493|0.093|-1.517|-1.181|-2.395|-1.743|-0.563|1.007|0.044|-0.696|-0.562|-3.585|5.081|0.352|-1.13|-3.441|-2.774|-1.921|0.523|-4.108
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|8.402|1.229|-6.783|-0.137|0.092|5.919|4.992|-4.893|-5.016|7.841|-4.055|6.37|-2.154|-0.411||0.875|-1.941|0.136||2.932|-0.647|-0.78|-2.198|1.642|4.28|-4.366|3.288|1.381|1.254|-5.297|2.05|1.083|-5.854|-4.368|-1.049|10.529|-5.314|5.858|1.943|3.788|-1.645|-4.35|-5.757|-0.131|1.818|5.72|9.553|-0.205|6.322|0.383|7.34|||-1.447|4.096|3.362|-2.013|-1.206|0.485|2.547|1.004|-2.508|-0.366|3.143|2.053|1.696|-2.107|-0.445|1.158|0.323|1.639|-0.066|-0.392|1.055|2.919|0.821|3.544|0.213|-2.222|1.337|1.937|0.432|0.072|5.797|-3.104|1.806|1.761|1.872|6.038|-5.547|-6.569|2.622|0.301||0.453|-1.119|0.601|3.416||-1.604|-1.133|-2.432|-0.513|-6.383|-1.22|4.536|-0.212|-0.702|2.89|-1.565|-3.434|6.045|1.704|-2.315|2.675|1.051|1.679|3.476|-3.137|-0.305|2.422|0.946|0.237|-2.09|-1.524|-1.575|-3.406||-5.673|2.379|0.989|5.048|2.356|3.216|-1.696|-1.294||2.817|-4.769|-3.868|-2.378|-2.522|5.161|1.014|-4.429|0|-2.562|-0.935|-1.123|-0.656|0.86||2.164|4.228|-2.273|-1.958|2.562|-0.345|5|-3.497|4.076|-3.103|4.727|4.314|1.644|6.683|2.133|-2.252|-4.157|-0.319|2.953|-0.571|5.146|-5.434|-1.202|-2.424||-5.048|0.899|-1.91|-0.729|-2.559|1.005|2.276|-5.087|1.773|0.931|4.644|0.603|0.53|0.457|-2.522|-6.389|-1.167|-1.153|0.959|2.6|2.007|0.868|-2.537|-3.862|-0.338|-1.201|-0.86|4.637|-0.755|1.463|-2.844|1.303|-1.42|-3.899|5.556|-2.016|-1.392|-2.267|-1.844|-0.569|-2.285||2.339|-4.699|-3.207|-8.043|-0.321|3.887|2.738|3.974|2.306|10.604|-1.909|-0.328|-2.245|1.63|-0.84|-3.794|2.682|-0.064|3.638|-2.828|-0.384|1.759|-1.539|-4.765|6.368||0.261|-0.325|-0.452|-1.778|-0.127|7.94|-1.748
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|-13.75|-18.179|-2.201|-7|-5.515|6.481|0.969|2.693|3.05|2.041|-2|-6.651|-2.834|-3.077|-5.228|-5.566|5.587|-8.979||-1.453|1.283|-3.285|-3.009|-4.77|-1.314|-4.465|-4.652|0.426|1.891|-1.225|-6.581|-0.086|3.875|-3.786|-3.047|-4.13|-0.673|-24.18|73.551|-1.672|14.834|7.183|-12.159|-15.326|-0.14|3.387|3.333|-5.586|0.713|-4.841|-4.727|-0.586|2.805|-8.382|-2.094|-3.911|-18.639||-7.514|-1.869|-4.464|8.738|4.04|1.424|-0.823|2.542|13.936|-1.508|-2.84|2.695|-6.081|6.574|31.149|-1.553|-7.875|-5.276|5.001|-3.583|-3.867|-2.981|-8.761|-2.217||7.905|-8.712|0.959|3.337|-0.08|2.796|3.965|-7.815|-4.292|9.442|1.417|5.292|-3.928|-8.003|-3.436||-0.107|-1.423|10.971|-7.767|5.341|-4.014|-1.515|-4.031|-11.818|16.095|-4.409|7.157|6.139|5.983|-15.687|1.859|-7.933|0.971|-6.364|-2.655||6.604|-1.852|-2.703|-3.478|-0.862|-4.132|-3.968|-2.326|4.878|8.85|-3.419|-3.306|-2.419|-4.615|-3.704|3.053|0|-18.634|-23.697|-7.456|0.441|0.889|1.81|0.913|2.336|2.392|6.633|0.513|2.094|1.058|0|2.717|-11.111|2.985|8.649|3.933|11.25|-4.192|0|1.212|-5.172|-6.452|0.541|-3.141|13.018|3.681|11.644|2.817|9.231|1.562|0|-13.514|1.37|-7.006|1.948|9.22|3.676||0|0.741|3.846|13.043|6.481|2.857|-3.67|3.81|6.751|1.079|-2.69|-2.913|-2.83|1.923|-1.887|-3.636|-3.509|-3.39|3.509|-1.724|10.476|-0.943|0|0|4.95|-1.942|-1.905|8.426|-6.885|-8.772|-7.317|-6.107|3.968|-1.562|-8.571|2.19|0.735|-4.225|1.429|1.449|-4.167|0.699|-10.063|-2.454||-1.212|-7.303|-0.559|-6.771|6.077|6.471|-6.077|34.074|3.053|2.344|-5.185|3.053|3.968|-1.562|-3.03|-2.941|-5.556|-11.111|9.459|2.778|-2.703|0.68|-0.676|4.225||5.97|3.077|3.175|-3.817
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|6.667|-3.226||-1.587|-0.787|-3.788|-1.493||3.876|2.381|1.613|0.813|-5.385|2.362|-3.788|0|-7.042|||4.412|1.493|-2.19|-2.143|-4.762|-3.922|-1.923||1.299|-6.667|10.738|-1.324|-7.927|1.235|-3.571|-3.448|-2.793|11.18|31.967|-3.175|-2.326|17.273|-13.386|-5.224|0|-2.19|-7.432|-1.987|1.342|-3.871|3.333|-2.597|1.316|-6.173|1.25|-4.192|-2.907|-5.495|-4.712|0.526|0.529|0.532|0|0.535|-1.579|-2.062|-1.02|-1.01|-1.493|-0.985||||3.046|5.914|-5.102|-7.109|-12.448|0|-2.033|0.408|-1.606|2.049|-0.408|-0.407|-0.405|0.406|-0.806|2.058|0|0.413|-3.2|-1.961|2|1.626|0|0.408|-0.407||0.82|0|0.826|0.415|-2.429|0.406|1.235|0|-6.538|0|4|0.402|2.469|-0.41|-2.4|0.402|-0.4|0.402|-2.353|-3.774|-1.852|0|-3.571|-1.754|-3.39|5.357|0|1.818|-1.786|0|-9.677|19.231|-3.704|1.887|3.922|-3.774|7.724|0|0|-1.205|4.622|-1.245|-1.23|-2.4|0|0.806|-0.8|-3.846|8.787|-0.417|-0.826|||-1.626|0.408|-0.407|1.235|1.25|-0.826|-1.224||-0.81|-3.137|4.082|-5.769|-1.887|0||3.922|-3.774|1.923|-3.704|3.846|-7.143|-6.667|-4.762|0|-8.696|6.154|20.37|1.887|-3.636|10|0.402|-6.038|-1.852|-3.571|-5.085|3.509|3.636|-3.509|-3.39|1.724|-3.333|1.695|-1.667|0.897|10|-3.226|3.333|-1.639|0|1.667|3.448|-1.695|-4.839|8.772|-3.39|-4.839|0|0|-3.125|4.918|-32.967|-1.087|-4.167|3.226|-4.124|-2.02|7.609|0|-1.075|-2.105|-1.042|-1.031|2.105||0|-3.061|1.031|-4.902|12.088|-2.151|3.334|-2.174|-3.158|0|-5|0||-7.407|-3.572|-8.197|-4.687|1.587|0|1.613|1.639|0|0|0|0|1.667|-3.226
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-1.397|-1.648|-3.958|-1.302|0|-1.285|-1.269|-0.505|-0.503|4.737|-2.314|-0.256|-2.743|-0.496|-1.225|2.256|0|3.101|-0.769|3.723|0.804|-1.583|-0.525|0.263|-4.282|2.32|0.258|0.259|4.324|0.271|1.374|1.111|-1.37|-0.545|0.273|-2.139|0|0.268|-0.533|1.351|2.493|-1.635|-3.675|1.872|0.809||-2.88|1.326|-1.05|0.794|-0.526||1.877|1.359|-3.412|2.145|-2.356|-1.546|8.38|2.874|1.163|2.077|-3.989|-1.404|-0.836|2.865|1.453|1.176|3.03|2.804||||2.885|-4.294|0|-2.687|-4.286|-1.13|1.433|-1.966|-1.657|-1.897|-1.072|-0.267|0.538|-1.064|-0.792|0.798|-1.053|-0.524|0|0.526||-1.042|0|0.524|-0.261|0.789|0.264|0.265|0.265|-1.567|0|0|0.262|-1.292|-0.769|-0.763|1.028|-0.512|1.558|0.26|1.053|2.426|0|-3.385|-2.785|-2.709|-0.976|-0.966|0.976|-1.205|0|0.242|-1.429|-0.709|0.237|0.476|-0.709|-2.535|0|-0.459|-0.909|0|-1.124|0.907|-0.676|-0.448|-0.889|-1.099|0.664|2.262|-0.226|-1.556|-0.442|0|0.668|0|1.354|0.911|-2.876|0|0.893|2.283|-0.228|-1.348||-1.982|0.221|-2.16|-1.489|-0.634|0.212|-0.84||||-1.04|0|0.628|0|-1.646|3.185|-2.079|-1.434|0.826|-1.022|-0.811|0.612|0.41|0|1.035|0.416|-1.232|0.828|3.426|0.647|-3.734|-3.407|1.629|-3.156||-2.312|-1.89|1.731|1.761|-0.39|2.191|0.2|0.401|-0.992|0.8|-1.381|0|-1.17|0.786|-2.303|0.192|0.971|-1.341|-0.949|0.19|-0.379|1.344|-1.326|0.763|1.748|-2.091|-1.128|-2.92|0.921|-1.093|0|-0.182|-0.542|-0.36|0.181|-1.599|2.178|-1.077|0.36|-1.07|-1.751|0|0.883|-1.394|-0.347|-0.173|1.585|-1.217|0.174|-0.864|-1.363|-0.845|0.339|0.511|4.078|-0.879|7.358|0|2.119
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-1.266|0.765|-0.634|-1.743||1.006|0.379|0.763|-0.254|-1.129|-0.375|0.756|-1.854|-0.614|-1.453|-0.242|1.97|-1.337|1.605|1.887|2.979|-1.405|-1.385|-0.251|-0.375|-0.868|-0.124|0|1.509|1.017|1.287|-1.396|-1.623|1.136|-0.252|-0.626|1.267|1.154|2.228|1.194|-0.132|-2.329|-0.129|0.129|0.39||-0.259|-2.893|1.274|5.087|1.91||1.383|-0.138|-3.079|4.039|-0.416|0|0.558|0.42|1.277|-2.355|0.979|-0.418|-1.913|-0.678|-1.339|2.751|-0.274|3.112||||3.514|-4.742|-0.417|-3.096|-2.621|0|0.527|-3.558|-0.506|-1.125|-2.558|-1.084|4.534|0.253|2.591|-1.152|-0.383|0|-2|-0.498||2.551|0.128|-0.76|0.127|0|-0.505|3.801|-1.166|-1.781|-1.75|-0.374|-1.714|0|-1.803|1.34|-1.203|1.465|-2.267|5.144|-0.499|5.256|1.602|-3.355|-1.274|-2.12|-1.595|-0.61|1.36|-2.881|0.483|-0.12|-3.263|-3.051|-1.007|0.676|0.113|2.662|-1.706|-0.902|-2.313|-3.507|-0.106|0.749|-2.197|-0.104|-1.34|-0.818|-1.511|2.795|1.258|-1.852|-2.213|-0.6|0.301|2.678|-0.308|-1.616|0.406||1.649|0.103|-3.1|-0.99|0|1|5.263|0.211|-0.315|-1.655|-0.514|-4.236||||0|0.995|5.678|-0.419|0.526|-2.062|9.853|-4.23|0.765|-0.759|-0.753|3.683|1.472|-0.113|0.455|1.033|0.461|1.522|3.016|15.46|-1.644|-4.325|-0.78|-4.234||-0.372|-0.371|-1.341|-1.442|0.971|-0.962|0.971|2.36|0.625|0.125|-1.48|-0.734|-0.122|-0.244|-1.679|0.24|0.362|-0.956|-0.119|-1.179|-1.166|0.117|0.705|1.673|0|-2.9|-0.462|-0.23|-0.573|2.585|0.236|-0.585|-0.928|0.233|0.467|0.943|0.952|-2.778|1.528|-2.52|0.46|-1.586|0.227|-1.784|0.561|-0.224|-0.445|5.399|-1.389|-1.257|2.82|0.236|-0.469|-0.117|3.39|2.481|-2.892|6.959|0.388
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|3.397|-1.328|0.127|0.127|-4.075|1.419|0.309|2.278|-4.934|0.423|-0.541|-1.713|-0.236|-1.794||0.641|1.478|4.574||1.442|0.631|-0.314|-0.376|0.631|-0.564|-1.422|-3.69|-0.533|-0.16|0.233|-0.29|1.531|2.228|-0.06|-1.248|0.238|0.539|-1.066|2.927|1.047|3.244|-1.75|1.523|-1.253|-1.054|3.597|1.632|-0.649|-1.533|1.887|-1.474|||-2.133|-2.805|2.95|0.252|-4.162|-0.659|-1.359|-0.177|2.727|-0.061|3.123|1.329|-2.769|0.682|0|-0.493|-0.062|0.123|2.336|0|-0.44|1.08|-0.694|1.929|-0.575|-0.95|-1.251|0.756|0.063|0|1.019|0.9|-1.643|-0.063|3.06|0.721|1.531|-4.574|1.222|-0.435||0.253|-1.921|1.065|1.268||0.51|0.128|-1.879|-0.931|-2.006|-2.835|-4.188|-0.619|-1.057|0.955|-0.614|2.051|-0.735|2.791|0.35|0.587|0.65|0|4.83|-2.181|-2.076|3.436|2.323|-0.624|1.713|0.639|-2.186|-1.658||-3.095|0.358|2.826|0|0.185|1.626|1.331|4.158||-0.263|1.267|-5.72|0.315|-1.245|1.968|-4.313|-2.776|4.185|-3.216|1.573|6.576|-0.768|0.064||-2.436|3.961|2.544|-2.181|0.451|-0.767|5.037|0|-1.91|-3.003|4.542|-2.412|-1.223|5.146|-0.405|-1.593|-2.962|0.648|-1.907|-1.749|0.376|-3.216|-1.435|-5||1.675|0.232|-2.868|6.276|0.601|-0.24|4.58|-0.313|-0.683|4.954|1.589|0.466|1.212|1.782|-2.927|-1.957|-1.351|-0.385|4.348|2.048|-1.347|1.922|-0.884|-1.606|-0.731|1.007|-3.372|0.391|3.156|1.986|-0.748|-0.406|-1.533|-0.662|0.734|-1.056|-1.942|1.113|0.065|0.131|0.993||-0.919|0.461|-2.569|0.452|1.84|-2.816|-1.244|-2.13|-3.296|-1.678|-0.058|-1.2|-1.297|0.396|-0.842|1.713|-1.129|0.113|1.96|-1.083|0.057|2.037|-0.866|-0.058|1.108||-0.81|0.232|1.89|1.256|2.2|3.413|-2.646
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|1.528|3.386|-1.556|1.351|-5.532|-1.674|1.271||1.505|1.087||1.322|1.794|1.364|-3.084|2.252|0.68|||0|-0.676|-1.333|0|-0.442|-1.739|0.656|1.106|-3.625|1.515|0.654|0|2.227|-3.233|0.216|-2.321|0|1.282||24.468|1.622|5.413|-3.836|-1.084|5.429|2.041|3.003|-1.479|-0.588|-5.556|-4|0.806|0.541|4.225|-2.74|-2.667|2.459|-5.67|-4.433|-2.638|0.725|1.471|1.241|-3.589|1.703|-2.375|-0.237|2.927|-2.148|0.964|1.22|0|-3.073|-0.471|2.163|-3.03|2.143|-4.328|0|-0.227|-0.227|2.558|0|0|-2.494|0.685|1.86|0|-3.371|2.299|1.163|-0.232|-4.222|0.223|0.673|2.529|-3.118|0||4.176|0|-4.222|0.897|-0.889|3.687||-2.908|3.953|-2.494|3.765|-3.189|3.294|6.25|-4.077|-1.882|-5.134|-0.223|6.651|3.951|-7.745|8.395|1.25|-0.99|-2.651|0.484|0|0.243|0|-1.671|-3.009|-1.818|0.686|-0.682|-2.222|0|0.446|0.674|1.367||4.276|2.184|-3.059|-1.848|0.698|2.871|-0.948|-2.315|-0.69|3.571|2.19|-3.294|-0.932|-4.027|2.995|-1.364|-0.452|2.552|3.855|0|0|-0.955|0.239|-3.464|0.698||1.176|0.95|1.691|3.242|-7.604|3.333|0|2.19|4.58|0.769|1.299|-3.75|-0.498|-0.985|-2.169|0|3.75|0.503|1.531|0.513|-1.015|1.809|2.111|3.552|-0.813|-3.15|1.061|1.892|3.064|-1.102|-2.156|3.056|-1.907||0|-0.542|-1.072|0.811|5.114|-2.222|-1.37|0|-3.947|-1.554|0|0|0|1.047|-2.051|0.257|4.57|-1.326|-2.332|1.579|1.333|-1.316|-1.299|-3.509|0.251|-3.163|-0.964|1.467|2.25|-2.439|0|2.5|4.712|-3.778|1.795|0.515|1.837||-2.057|-0.512|8.611|-4.762|-0.264|-4.051|-1.25|0|-1.72|1.244|0.249|-0.988|7.427|3.571|0|-5.455
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-1.804|1.205|-5.093|-0.071||||||1.253|-0.196|-1.588|1.759|1.054|-1.073|-1.003|-1.103|0.082|1.122|0.177|0.036|-1.175|5.64|2.449|0.222|0.095|0.633|-5.972|-0.132|2.566|-1.813|3.827|1.756|-0.596|0.568||-0.571|0.896|-4.465|-0.909|1.134|1.81|-1.294|-1.187|3.333|-1.181|-2.485|-4.624|-1.425|-1.127|-1.684|-0.238|2.533|0.851|-2.556|-0.763|-1.239|-0.005|1.529|-0.928|-0.822|0.114|-2.259|-4.947|1.023|0.825|-0.283|-0.4|2.693|-0.726|1.802|0.059|1.331|-0.675|0.102|0.048|0.816|1.509|0.97|0.389|-3.592|0.075|0.005|0.027|-0.799|0.832|-0.134|1.359|0|-2.029|2.349|-0.245|1.133|1.162|-0.498|1.774|-0.81|0.794|-0.37|-0.335|-0.362|-1.913|1.189|0.915|-3.344|5.406|1.092|-2.242|-0.286|0.648|-0.922|1.199|1.948|1.166|-4.749|-0.695|2.221|6.21|1.947|-2.232|-3.646|-2.855|-1.121|-0.259|-0.329|-2.044|1.59|-0.435|-1.585|-1.19|0.639|-1.927|-1.039|0.551|-0.031|-2.279|1|2.815|-0.43|1.871|2.645|-0.978|-0.422|-2.799|0.715|0.08||-1.257|2.528|-0.645|-4.092|1.295|-2.229|-0.303|-0.126|-0.676|-0.449|1.008|-1.317|3.419|-3.713|2.538|-0.816|-0.64|-2.483|0.633|-1.117|-0.9|-1.953|0.005|-1.806|-1.37|1.866|0.416|0.474|-1.389|0.227|0.172|-1.398|0.078|0.697|-0.46|0.471|-0.56|-1.382|-0.697|-4.173|2.714|2.195|||2.32|0.779|-0.64|-1.259|0.437|-0.685|-0.757|-0.334|-0.713|-0.491|0.946|0.525|0.154|0.478|-0.245|-2.526|0.307|-1.103||||-0.263|-0.454|1.125|0.716|-0.513|-0.794|-0.887|1.725|0.04|1.123|-0.237|-0.52|-0.177|1.216|1.263|-2.26|-1.011|0.708|-0.921|-0.502|-1.859|0.361|-1.21|-0.633|1.114|0.687|-0.94|1.346|-1.746|-1.667|-1.251|-0.099|0.988|1.346|-1.328|3.975|1.618|-0.718|2.067|-0.942
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|0.792|-0.501|-1.844|1.234|-5.768|1.914|1.975|-1.42|-0.554|1.292|-1.005|-2.065|-0.725|-0.982|0.501|-0.286|2.353|-1.751||0.274|-0.007|-0.669|-0.469|-0.212|-1.532|-0.969|-0.813|0.798|-1.071|0.824|-1.297|-1.451|-1.437|0.665|2.546|-0.608|-2.6|4.184|-4.407|2.431|0.348|1.177|-1.637|-0.572|-2.014|4.972|3.967|2.131|1.763|-0.321|-0.833|-0.752|-0.746|0|-1.615|-2.477|-1.161|-1.602|-1.041|-1.587|-0.372|-0.337|-2.476|-1.97|-0.925|0|0.346|-0.989|-1.313|-3.675|0.771|-0.705|1.904|2.133|2.852|3.148|1.52|-2.696|6.364|0.393|-0.091|1.293|0.536|-1.961|-0.07|2.071|1.833|0.541|-0.913|1.099|1.044|-1.105|-0.655||0.46|-0.095|0.447|1.693|1.799|2.833|-0.682|1.327|-1.195|-10.818|-1.48|4.214|-3.57|-0.66|1.31|1.726||-1.69|1.038|2.559|2.521|0.501|-9.048|-4.898|2.134|2.337|-2.143|-0.968|14.164|1.472|2.122|-4.879|-5.151|-5.085|-2.517|2.81|1.563|3.129|-1.547|3.164|2.463|2.406|-0.61||3.802|-1.06|-2.765|1.376|2.977|4.052|0.19|0.484|-0.158|-3.065|-2.179|-2.691|-3.377|-1.014|1.239|0.893|4.198|-3.129|-1.701|-4.339|-1.033|-1.915|0.198|-1.737|-1.33|0.949|-0.071|2.472|-2.381|-3.125||0.025|1.562|-1.544|-0.664|0.65|-1.931|-2.881|1.88|-1.21|0.53|-2.398|-2.627|-0.744|4.457|-0.29|2.133|2.783|-0.322|1.662|0.863|-2.083|-0.649|0.148|-0.535|3.727|0.83|1.205|2.367|-3.001|0.775|-1.572|-0.701|-2.605|-0.776|-2.713|0.596|2.469|-1.818|-2.666|-2.832|-2.214|-0.779|-0.272|4.159||2.112|-2.575|-1.483|-2.689|-0.275|-2.345|1.931|-3.763|1.534|-1.516|0.529|-1.202|-1.897||-2.743|0.703|-1.936|-0.402||1.925|0|-0.867|-2.063|4.569|-0.505|-1.98|3.272|4.767|-4.301|-0.439|-5.334|0.971|0.24|-1.744|4.973|-0.362|4.462|-2.308
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|-1.408|-10.127||-3.659|-3.529|3.659|2.5||5.263|1.333|0|1.351|-3.896|-1.282|-2.5|-1.235|-1.22|||2.5|-4.762|2.439|-3.529|0|-2.299|1.163||3.614|1.22|-11.828|2.198|-1.087|0|-8|3.093|1.042|5.495|-1.087|2.222|11.111|8|-10.714|-9.677|-3.125|-1.031|-2.02|-5.714|-6.25|-3.448|-1.695|-0.84|1.709|-2.5|0.84|-4.032|0.813|-3.906|-3.759|-0.746|-0.741|0|-0.735|0|0|2.256|-2.206|0.741|3.053|3.968||||0|0.8|-0.794|-3.077|-2.256|-2.92|-0.725|1.471|0.741|-1.46|-2.837|1.439|0|1.46|5.385|5.691|0.82|-1.613|-3.125|2.4|2.459|1.667|-3.226|2.479|-1.626||0.82|2.521|-4.032|2.479|-6.202|-3.008|0|-7.639|5.109|-2.837|0|2.92|0.735|3.03|-5.714|0|0.719|0.725|0|-3.497|-3.378|5.714|0.719|-1.418|-1.399|0|-2.055|0|-0.68|-0.676|0.68|2.083|0|-1.37|-3.947|-5.59|13.38|1.429|-2.778|-1.37|-0.68|-0.676|-1.987|-0.658|-1.299|-1.911|-0.633|1.282|0.645|0.649|1.987|||-2.581|2.649|0.667|0.671|-1.325|0.667|0||0.671|-1.325|0.667|0.671|-4.487|3.311||0.667|-5.66|0|-5.917|3.681|-3.55|-3.429|4.167|-1.754|-1.156|7.453|1.258|-1.852|-2.994|5.696|-0.629|0.633|-2.469|-5.814|1.176|4.938|-1.22|2.5|-2.439|-4.094|-6.557|-2.66|1.622|-1.596|-0.529|0.532|-2.083|3.226|-1.064|-0.529|-1.047|-1.546|-3.483|0|-1.471|-4.673|1.422|-0.939|0.948|-0.472|-0.469|-1.389|-1.37|-1.351|0|-1.333|-1.747|12.255|0.493|-0.49|-0.488|-2.381|-1.408||-1.389|-0.461|-0.459|-0.457|-0.455|0.917|-1.802|0|-2.632|0.441|-2.991|-0.426||0.427|-2.092|-2.449|0|-0.407|-1.6|1.215|0.407|-1.6|0|-1.186|0.397|-0.787|0
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|3.439|0.8||2.18|-3.166|-2.821|-8.451||1.914|6.361|-3.676|1.241|-8.2|2.093|-8.316|0|-3.099|||1.255|-0.417|-1.84|-8.598|0.564|-7.639|-0.861||14.145|-2.115|-6.81|1.639|-3.175|8.206|-6.261|2.569|11.68|-7.576|-4.348|17.949|9.346|22.636|-6.933|3.878|-5.497|-1.799|-6.715|-8.753|-0.652|0|1.77|-1.31|2.691|1.364|5.516|-7.127|2.511|-8.94|7.366|-0.444|-1.532|-0.868|1.991|8.393|-8.753|-0.868|-7.8|16.279|9.974|-1.263||||4.485|-3.316|1.031|-6.506|-12.076|-5.411|-19.386|-9.238|22.222|4.299|27.078|4.466|6.332|3.552|1.385|0.838|-10.723|-3.837|0.482|-4.598|32.219|7.516|1.325|1.003|0.673||3.125|1.053|1.786|3.321|-2.867|-0.357|3.321|-5.575|-2.381|-3.289|0.997|3.793|-3.01|1.701|-6.07|0.643|-0.639|-0.318|2.951|2.349|-2.932|3.716|-3.268|-0.326|2.676|1.701|1.379|0.694|0|2.128|-0.353|-1.049|3.623|1.845|5.447|-3.019|-0.376|1.141|-4.364|1.103|1.493|-1.471|-2.158|-0.358|-1.064|1.439|-1.068|-0.707|1.799|2.583|1.498|||-2.198|0|0|0|7.059|2|-5.66||-0.376|-1.115|2.672|-4.727|-0.362|1.471||-0.73|-0.364|-1.434|-2.105|-1.042|-2.041|-1.342|-0.334|-3.548|4.027|-0.667|2.041|3.521|-1.045|1.773|1.805|-0.717|0|-0.712|0.357|2.19|0.735|-3.203|-0.355|0|0.356|-0.707|1.071|-1.754|-2.73|-1.347|5.319|-3.425|-2.341|2.048|-0.678|0.683|-1.678|2.405|2.827|-4.068|-8.951|-1.22|0.613|0|-4.956|0.882|-2.299|-1.416|-1.671|-0.829|0|1.401|-6.789|8.807|-1.676|1.994|-0.567||0.57|-0.567|0.857|0|2.941|0.89|-2.035|4.878|-1.796|0.3|-10|-0.27||-1.592|-3.085|2.91|8.621|2.353|-5.292|1.412|-1.939|-5|3.825|-2.4|11.94|4.687|-7.246
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|0|0||-1.25|0|0|0||2.564||||9.859|0|-1.389|0|0|||0|1.408|0|1.429|-9.091|-1.282|0||5.405|0|12.121|10|1.695|0|1.724|0|5.455|0|0|5.769|1.961|4.082|-9.259|-8.475|0|1.724|-1.695|-1.667|-3.226|-1.587|1.613|1.639|-8.955|-2.899|0|-1.429|1.449|0|4.545|-1.493|11.667|0|-1.639|0|1.667|0|3.448|1.754|-1.724|7.407||||0|0|-1.818|-1.786|-6.667|0|0|0|0|-1.639|1.667|1.695|-6.349|1.613|-7.463|-4.286|11.111|-3.077|3.175|16.667|1.887|1.923|-1.887|1.923|-3.704||1.887|7.071|1.02|-2|-1.961|-5.556|1.887|7.071|-2.941|-3.774|-1.852|0|1.887|0|-3.636|3.774|1.923|9.474|-6.863|-3.774|-3.636|-1.786|-1.754|-1.724|0|-3.333|-6.25|-4.478|1.515|-2.941|-4.225|0|1.429|-2.778|1.408|-1.389|-5.263|-2.564|-2.5|1.266|1.282|0|-3.704|3.846|-2.5|-1.235|0|0|1.25|-1.235|0|||1.25|-2.439|-3.529|2.41|3.75|0|-1.235||1.25|0|0|0|-5.882|7.595||-1.25|-2.439|-1.205|-3.488|-3.371|4.706|-2.299|1.163|-4.444|-7.217|0|4.301|10.714|3.704|1.25|3.896|-3.75|1.266|1.282|-1.266|0|1.282|-2.5|-1.235|0|0|-1.22|0|0|0|2.5|2.564|0|-4.878|2.5|-4.762|-1.176|0|3.659|3.797|-3.659|-8.889|-2.174|1.099|-4.211|-1.042|0|0|-1.031|-2.02|1.02|2.083|-2.041|1.031|-3|5.263|-5|0||2.041|3.158|-2.062|-2.02|1.02|-2|2.041|-1.01|1.02|-3.922|-1.923|-7.965||0|-1.739|-0.862|-1.695|0.855|-2.5|1.695|-0.84|-3.252|0.82|2.521|0|-0.833|-5.512
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-0.189|2.524|-0.962|-2.804|0|0.943|-1.487||-1.284|0|-1.802|-1.596|||1.622|2.399|-0.368|||1.682|-1.835|0.368|1.306|-0.741|-1.099|-1.975|-2.792|0.526|2.888|2.593|2.079|2.321|2.579||-3.263|-1.698|0|-0.188|2.115|-2.804|4.492|-0.967|0|2.988|-4.198|5.221|-0.4||-6.542|3.482|-6|-4.348|-2.542|6.306|-8.717|-0.654|0|-1.449|-0.161|-0.797|0.642|2.131|-1.613|2.99|0.838|2.401|-0.85|-1.01|0|1.712|1.742|4.554|3.781|-2.037|0.935|2.885|-1.887|-3.108|-0.182|0|3.008|0.188|1.143|-2.778|3.25|1.553|0.98|0.394|0.594||0.398|2.236|2.393|1.158|-0.835|-0.208|1.053|-2.863||-1.112|0.508|0.82|-2.204|-1.578|2.115|-0.7|-1.381|3.469|-1.606|-1.775|1.4|2.145|1.767|1.263|-0.419|-2.254|2.092|2.137|-6.773|3.399|-1.12|-0.507|-0.904|-2.161|1.8|0.402|-1.775|-0.393|-1.357|0.978|-1.161|1.373|-1.163|0.978|1.793|-0.986|-1.744|0.194|-0.771||0.777|-0.962|0.193|0.777|0|0.39|1.183|-0.977|-0.195|1.183|-2.5|0.58|-1.147|-1.692|1.333|0.575|2.353|-0.196|-1.541|2.772|0.198|-0.982|0.593|-0.784|-1.923|-0.574|1.751|-2.467|-0.566|0.569|-0.753|0.951|0.96|-1.512|0.954|-1.132|-0.749|-0.559|-0.186|0|-1.825|0.55|0.926|-0.369|0.37|-0.552|1.117|0.374|0.187|-1.838|2.642|1.727|-0.192|1.953|-0.775|0|0|0|-0.386|0.388|0|-1.527|-2.963|0.559|3.468|0|-0.192|1.761|0.196|2|0.806|-0.8|-3.846|1.961|0|-1.163|-3.551|0.753|0.759|0.765|-3.327|2.462|-4|1.664|2.268|2.718|-4.806|-6.563|2.478|-2.249|2.301|3.86||2.256|2.308|-3.525|-2.178|0.182|-0.181|0|-0.181|0|0.364|0|0|0|-3.169|2.158|-4.138|8.411|2.885|-2.804
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|1.412|-1.142|-1.99|-0.618||0|0.124|-0.37|0.871|-1.591|-1.209|-0.839|-2.57|0|0.117|0.47|0.354|0.593|-4.746|0.797|8.663|-2.179|-3.73|3.125|0.362|-1.661|-0.472|3.041|0.122|0.367|0.988|1.377|-0.125|1.266|-0.878|-1.605|1.631|-0.623|-1.716|1.873|1.65|0.254|-0.254|4.233|0.935||-1.187|-2.821|-0.889|0|-0.127||4.371|4.282|-3.723|0.401|-2.601|0|0.261|0|4.212|-1.997|-3.594|-1.641|0.253|1.804|-0.64|-1.264|0.636|6.504||||2.929|-5.033|0.667|-5.183|-4.005|-1.08|0.241|-2.465|-2.74|-1.351|2.069|-0.911|0.458|-1.466|-0.561|0.112|-1.656|0.779|0.223|-0.884||1.004|5.91|-2.083|-0.116|0.116|0.817|0|-0.695|-1.371|-0.114|-0.568|0|0|-0.452|0.227|0|1.03|0.691|-0.459|2.108|1.546|0|-4.432|0.457|-2.99|-2.167|-0.753|0.432|-3.34|-1.44|0.413|-2.419|-0.701|0.301|1.529|-0.507|-1.103|-0.3|0|-0.99|-0.493|-1.456|1.98|-0.98|0.99|-0.98|-0.488|0.49|0.493|0|-0.976|-0.485|1.478|-1.456|0.488|0.985|0.495|0||-0.98|2.102|-0.1|-2.439||-2.844|1.442|-2.347|-1.389|-0.461|0|-3.556|0|||0|-3.017|5.936|0.922|-0.459|0.461|-2.252|-0.893|-1.754|-1.299|0.873|0|1.327|-1.739|0.877|0.885|-0.877|0.441|4.608|4.327|-4.587|-3.111|0|-3.433||-2.101|-0.833|-0.415|0.837|-2.049|-0.813|2.5|2.564|-2.092|-0.417|-2.834|0|-1.594|0.4|-2.724|0.391|-1.916|-2.974|2.672|0.769|3.175|0|-0.787|0.395|2.016|0.405|-3.516|1.186|-0.784|1.594|2.033|-0.405|0.407|0.82|0.412|-0.816|-0.81|-1.2|-1.186|2.846|0|0|0.408|-1.606|-1.581|0.797|1.619|0|-1.984|2.024|1.646|0.413|-0.412|0.413|0|0|0.833|1.266|0
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-3.163|1.311|-0.507|0.951|4.591||||-1.135|1.148|-1.433|-4.467|-2.322|-5.769|0.133|-0.528|1.543|0.948|0|-0.27|-4.018|5.613|3.251|2.462|0.877|-1.155|1.243|5.312|0.698|0.078|0.94|1.349|0.559|-1.416|-1.32|-1.679|1.472|2.542|0.399|1.868|-0.324|-0.564|1.554|1.242|0|-0.33|5.667|-0.864|-0.687|3.74|0.898|-1.155|3.019|5.096|-9.957|-0.431|-2.192|0|0.679|-1.423|-0.748|1.603|-3.028|0|0.992|2.369|-1.005|1.79|-0.424|-1.505|-1.806|0.744|-0.902|-2.008|4.446|0.931|0.425|-6.518|1.288|-3.796|0.389|-5.092|0.296|1.123|-0.075|-0.075|-1.109|1.959|0.454|-1.857|-0.517|1.806|6.15|3.9|-0.741|2.017|-3.566|-0.804|5.603|-1.505|-5.079|-8.163|-2.902|-10|5.795|-2.046|-0.066|2.919|1.376|2.324|0.07|0.71|-0.844|-0.629|-0.14|2.14|-2.075|3.267|-0.398|-1.889|0.524|3.807|0.753|1.389|1.695|0.783|-2.768|5.015|2.381|0.448|-0.149|1.746|1.699|1.172|1.992|-0.476|0.398|-0.868||-0.158|0.794|0.881|1.135|0.735|2.083|1.095|1.28|0.257|-2.094|-1.159|-2.028|-1.123|0.483|-0.958|1.622|-0.804|-1.972|-1.553|-2.053|-0.957|-0.414|-1.091|3.237|0.495|0.856|1.816|-1.432|0.143|-1.899|-0.281|0.07|-0.419|0.28|-1.04|0.208|-1.303|-1.085|-0.068|1.724|0.485|0.628|-0.139||0.843|-1.042|-1.168|-2.282|1.637|0.756|-0.75|-1.677|0.336|0.405|0.817|2.015|-2.308|-0.473|1.162|0.205|-1.084|0.477|-1.542|-0.067|-0.114|2.09|-0.941|-0.313|-0.374|||||1.97|0.575||3.164|0.066|-3.255|-0.508|-1.808|0.881|0.379|1.931|-0.257|2.838|-1.623|-1.282|-2.5|1.266|1.282|1.828|2.201|2.671|0.759|-0.617|-1.22|-1.205|-1.581|-2.379|-1.458|0.127|0.832|0.321|-0.511|0.32|0.71|-0.129|-1.834|-2.947|0.184|3.699|-5.995
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|-0.216|2.882|-5.451|-3.049|0|-6.286|2.539||6.889||-5.523|-0.197|-3.422|0.766|0.192|-1.326|3.327|-2.852|-3.663|-3.02|3.303|-4.386|-3.39|0.17|-2.322|-0.166|||-1.629|-0.968|1.142|-1.763|-0.795|-0.945|0|0|-1.55|0.939|3.902|0.163|4.068|-2.156|-1.148|-1.454|0.162|2.488|-1.951|-4.206|-1.382|-1.064|-1.349|0.755||-0.151|-2.786|-0.292|-2.564|1.887|-0.863|1.312|2.849|1.061|-4.07|-0.434|2.981|-0.149|2.91|5.835||||||||0.325|-2.226|-2.177|-1.832|-1.057|-1.341|-0.593|-1.316|-2.564|-1.543|1.422|1.151|-0.856|-0.142|-0.567|-1.534|0.986|-1.389||-1.37|4.137|-1.268|-0.141|3.343|-0.29|2.526|1.815|-1.048|-1.037|-1.316|-0.292|-3.107|1.143|-0.568|0.428|-0.708|-0.423|0.567|-1.399|-2.985|-2.642|2.022|1.923|-3.704|-0.917|0.395|-3.676|4.92|-1.053|-0.262|-0.652|0.656|-0.91|-0.774|-3.487|-0.742|0.372|0|-0.494|-1.099|0.368|-2.041|-1.303|-1.402|-2.395|-0.792|1.493|-1.023|0.342|3.91|0.357|-0.119|4.596|0.249|0.501|1.525|0.383||1.554|2.252|-1.565|-0.39|-0.645|-3.246|0.755|-0.625|0|1.394|0.382|-0.758|-3.65|||1.859|-0.616|1.247|-1.353|1.752|2.305|-1.014|-0.755|0.379|0.635|1.548|-3.125|0.125|7.973|-7.96|-4.286|1.818|2.23|0.248|1.258|-1.242|-1.829|0.985|-3.103|-3.121|1.17|-0.581|-0.116|-0.806|-0.686|-0.682|-1.345|-0.889|1.124|0.565|-0.225|-1.004|2.05|-1.459|-0.558|1.243|0.797|-2.983|2.029|-1.444|2.273|-0.114|0.571|-3.842|0.552|-0.33|-0.22|-0.654|-0.434|0.109|0.437|-0.651|0.765|-0.109|-0.109|-1.292|1.309|0.219|0.882|-1.413|-1.709|0.645|-0.107|-1.273||-1.049|-1.753|-1.322|1.236|-2.314|-2.549|2.926|0.101|0.712|0.102|0.409|0|1.769|-0.723
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|-6.054|5.973||-1.739|2.45|2.629||-0.794|-4.13|0.546|-0.435|0.768|-1.299|-0.645|0|-1.064|0.642|-1.684|||-0.835|-1.643|2.634|0.957|-1.879|0.842|-0.628|1.379|-2.28|1.686|6.39|1.134|-0.226|-0.45|2.304|2.6|-0.471|-2.299|-2.902|3.226|4.327|1.094|-4.745|-1.482|1.858|2.5|-4.762|-7.06|-0.628|1.488|-0.947|3.037|-1.915||-4.472|3.797|-3.854|0.818|2.088|4.13|3.487|0|-1.659|0.444|1.58|-3.063|-1.189|0.543|-0.325|-0.753|3.333||3.687|1.048|0|1.059|1.19|0|-0.356|0.357|-0.474|0.238|-1.75|-1.039|2.364|1.439|1.214|3|0|-1.84|-2.395||-0.949|-1.748||-1.038|0.814|-1.489|0.925|1.765|-1.62|-1.818|-0.34|-1.341|-1.432|-1.304|-0.969|1.864|1.786|4.065||-2.492|1.03|1.392|1.174|-7.792||-4.545|0|-1.124|-1.011|4.435|-0.734|0.633|-1.25|-1.031|0.207|2.542|-0.422|-1.66|-3.116|2.789|4.536|1.758|-1.515|3.356|1.017||0|0.568|-0.677|-0.337|1.023|0.802|-0.795|-1.012|-0.892|-2.074|3.855|4.255|1.075|2.699|-0.61|0.985|-2.051|3.625|0|2.171|0.643|0|-1.144|-1.502|-0.622|1.515|0.763|0.769|-0.637|-1.875|-1.961|-2.857|-2.552|-1.71|-0.114|0.228|-0.114|0.229|-0.794|1.147|0|-0.343|-0.342|0.458||-0.114|-0.228|-0.792|-0.786|-0.558|1.818|0.457|0.69|-0.458|-0.569|0.114|-3.091|-0.44|0.442|2.721|-0.339|0.568|1.499|0.347|-1.93|-2.652|1.004|-0.885|0.444|-0.772|-0.548|0|-0.654||-0.217|-4.067|0.524|-3.049|-1.698|0.704|-4.423|0|-1.887|-0.188|0.664|-2.315|-0.369|1.403|1.81|-0.943|0.284|-0.283|-0.376|2.901|-0.768|-2.16|-1.662|1.786|2.901|3.815|-0.3|4.063|1.911|-0.633|0.424|0.747|3.536|0.892|-1.752|2.815|2.54|-1.142|-0.455|-1.345
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|0.184|0.989|3.784|-0.383|-1.51|-0.811||0.062|-1.356|1.311|-1.355|0.932|-0.863|-1.037|1.235|-1.818|-0.121|-2.191|||-0.471|-1.794|-1.874|-0.283|13.423|1.499|3.091|2.833|4.251|-0.857|-0.99|-2.078|-2.168|0.068|-0.068|2.429|0.628|0.21||-0.487|1.127|-1.252|0.209|0.209|2.359|1.011|0|-1.634|-3.759|-0.679|1.029||0.97|4.714|-4.501|-2.102|-5.811|-2.125|-1.659|-1.274|-1.021|3.288|-4.953|0|-2.417|-1.474|0.114|0.743|0.172|0.172|1.337|0.233|1.359|0.654|1.754||0.425|-2.082|-1.059|-0.527|0.117|-1.33|-0.689|0.986|-0.462|1.882|0.532|1.929|-0.3|0.181|3.168|0.625|1.781|-0.443|-0.441|-0.189|0.825|-1.929|-1.713|0.492|-0.061|1.37|-3.078|-1.369|-0.651|-1.399|-1.719|-0.343|0.922|0.347|1.706|0.95|0.477|-0.119|0.299|1.95|-7.078|-1.286|-5.394|0.318|-0.37|1.339|-5.707||-2.029|0.099|-1.078|-0.439|-0.389|-1.86|2.593|0.64|2.472||-0.602|1.321|2.234|6.002|-1.678|-2.636|-1.043|0.736|0.901|-0.159|1.341|-0.904|-2.841|3.807||1.029|-0.108|2.156|0.055|-0.055|0.612|-0.443|-0.276|0.667|-1.154|-0.871|0|0.548|0.055|-1.298|1.929|1.397|-0.39|-2.338|-2.077|0.107|-0.16|-0.949|1.012||-0.845|-1.763|-0.772|3.461|1.459|-0.91|1.356|0.218|4.311|5.003|-3.004|0.058|2.854|-1.924|-2.501||-1.732|-1.54|-1.142|0|0.767|-0.923|-0.754|-3.584|1.369|-4.955|-1.963|-1.972|-1|-0.048|2.538|-0.823|0.291|-1.009|0.144|-0.622||-1.739|-1.8|-0.459|1.681|1.134|0.379|1.737|-0.861|0.82|-0.336|-0.716|1.061|0.826|-0.628|-1.146|-1.226|0.76|0.238|-1.686|-0.882|0.748|-1.247|-2.213|-1.072|0.63|-0.135|0.09|7.644|1.026|-1.682|-1.468|1.295|0.048|0.774|1.822|-3.24|0.768|-0.762|-0.332|1.299|-0.144
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-3.981|1.345|-4.994|-3.367|-3.047|1.659|-0.659|-1.302|-1.496|-0.637|-0.106|-2.783|0.832|-4.469||-2.233|2.081|-1.272||-2.013|0.288|0.386|-1.708|-1.771|0.187|-4.969|-5.927|0|3.903|-2.536|-2.793|5.887|-1.786|3.612|7.278|3.929|5.383|1.471|3.704|-1.078|1.2|0.659|-3.7|-6.706|-8.152|5.646|2.552|-7.949|0.545|-5.168|-4.992|||1.833|-2.2|-1.048|1.974|-5.517|0.862|-3.843|3.915|9.332|-2.99|-3.371|-2.121|0.632|0.477|-1.871|-1.156|1.486|-0.078|0.471|5.726|2.641|2.712|1.872|6.654|3.34|6.709|3.583|5.257|-0.906|-1.998|-1.745|-3.979|8.032|3.03|0|1.06|-1.622|-5.683|-3.277|-3.959||-0.806|-2.742|1.089|2.227||0|-2.471|1.836|-0.193|-2.17|0.189|3.725|-3.864|-3.016|3.208|-3.108|1.578|-0.278|7.463|2.342|0|-3.725|-5.028|-1.558|-4.882|-1.376|2.197|-2.735|-1.099|2.78|2.952|-2.443|-5.911||-4.094|2.008|2.808|2.108|-4.2|4.738|-2.876|7.036||3.836|-4.283|-3.46|1.63|-5.28|3.794|-3.499|-6.469|-1.425|-6.127|1.14|2.482|-0.581|2.074||-1.532|4.417|-0.606|-3.506|1.108|-4.108|4.361|-2.026|1.17|-4.135|-4.099|1.224|2.368|0.914|3.041|-3.696|-0.278|-0.484|-1.365|-0.812|1.862|1.257|1.849|-2.089||0.772|-2.062|-3.897|-1.752|-1.785|-0.064|2.347|-4.065|-0.312|4.631|-1.794|-0.064|1.429|-2.9|-4.227|-5.155|-0.057|-1.132|1.552|-2.302|-0.669|2.987|-1.527|-3.913|2.052|2.327|-4.962|-2.112|1.338|-3.66|-2.757|-0.647|1.363|-0.452|-0.847|-1.762|-2.155|-4.614|-0.5|2.996|5.015||0.793|1.458|-2.595|-0.39|0.589|-2.16|0.823|-1.663|1.593|-1.988|-1.308|0.375|-1.796|1.212|0.988|-1.938|-0.96|-1.883|2.86|-3.815|-1.313|-0.262|4.471|-0.364|5.112||3.871|1.819|-0.051|1.02|4.813|-0.107|0.753
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|-0.114|-0.568|-0.565|0.683|-0.227|0.456|0|-0.792||0.798||0.458|-0.229|0|0.344|-0.683|0|||0.343|-0.568|1.149|0|-0.115|0.23|0.695|0.818|-0.581|-1.034|-0.458|0.691|1.998|-0.931|0|0.468|1.303|0.476||0.478|0.36|2.083|-1.687|1.343|0.986|1.375|0.125|-0.868|-1.946|-1.557|2.328|0|0.741|-2.41|2.469|-2.41|1.716|-0.851|-2.024|0.599|-0.358|0.359|0.24|-0.951|0.358|0.721|-0.597|0|0.24|0.481|-0.24|0.847|0.121|0|0.121|0.122|-0.363|-0.602|-0.12|-0.834|-0.119|0.239|0.48|1.091|-0.362|0.608|-0.843|0.973|-0.364|-0.602|0.484|0.732|0.613|1.242||0|1.004|-0.375|0.125||0.377|-0.125|0.759|0|-0.378|0.506|0.127|-0.127|0.127|0.51|-0.633|0.637|0.512|-0.255|0|-0.382|0.769|-0.763|0.127|-0.127|0|0|0|-0.38|-0.127|0.127||0.382|-0.38|0.127|0.127|-0.631|-0.377|0.126|0.634|0.51|0.128|-0.127|-0.507|0.638||0.128|0.256|-1.139|0|0.637|-0.381|-0.379|0.127|-0.126|1.151|-0.128|-0.635|0|-0.127|0.766|0.513|-0.128|-1.763|-0.126|0.379|0.892||-0.633|-0.878|0|0|-0.125|-0.623|0.753|0.126|-0.375|-0.125|0.376|0.252|-0.251|0.759|0.127|0.509|0.127|0.641|-0.256|0.256|0.645|0.259|-0.387|0.388|0|0.259|0.13|0.13|0|0.919|0.395|1.065|0.267|-0.531|1.757|-0.135|-0.936|0.134|1.495|-0.136|1.515|-0.684|1.107|-0.138|0.836|-0.416|-1.233|1.389|-0.69|0.277|-0.413|1.397|-1.377|1.966|0.141|0.424|-0.282|-0.699|-1.379|||0|1.541|-0.279|0|-0.417|-0.277|0.698|-0.968|0|-0.823|0.97|-0.138|-0.276|0|0|0.138|0.277|-0.138|0|-0.687|0.552|-0.138|0|-0.685|0.275|0|0|0.138|-1.088
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-2.778|1.408|-4.054|-1.333|-2.597||||1.316|1.333|-2.597|1.316|-3.797|0|-2.469|1.25||2.564|1.299|1.316|1.333|1.351|-2.632|0|-1.299|0|0|4.054|1.37|1.389|-1.37|0|0|1.389|1.408|0|0|-1.389|1.408|1.429|2.941|-4.225|0|2.899|2.985|0|1.515|-2.941|-2.857|0|-2.778|1.408|1.429|1.449|-1.429|-1.408|-1.389|-1.37|1.389|0|1.408|0|-1.389|-1.37|2.817|-1.389|2.857|-1.408|1.429|2.941|||-1.449|1.471|-2.857|1.449|-1.429|0|-1.408|0|-5.333||1.351|-1.333|-1.316|1.333|2.74|0|0|0|1.389|2.857|-1.408|-1.389|0|2.857|1.449|-1.429|2.941|1.493|0|-1.471|0|0|0|0|-1.449|0|1.471|0|0|0|0||-1.449|1.471|-2.857|0|-5.405|0|0|-1.333|0|1.351|0|-1.333|0|-1.316|2.703|0|-1.333|-1.316|-1.299|0||0|0|-6.098|0|2.5|0|0|-2.439|0|-1.205|-1.19||3.704|0|0|1.25|0|2.564|1.299|-1.282|-1.266|0|0|0|1.282|1.299|-1.282|1.299|-2.532|0|2.597|2.667|-6.25|0||-1.235|0|0|1.25|-2.439|-4.651|3.614|1.22|2.5|0|1.266||-1.25|1.266|1.282|-2.5|3.896|0|0|0|5.479|4.286|1.449|0|-5.479|0||0|-1.351|0|-1.333|0|-2.597|-2.532|0|0|0|-1.25|0|0|0||0|1.266|0|-2.469|1.25|0|-1.235|0|0|2.532|-3.659|0|1.235|0|0|-4.706|-1.163|-2.273|2.326|-1.149|-2.247|-1.111|2.273|-3.297|2.247|-5.319|8.046|1.163|0|0||1.176|-1.163|0|0|-3.371|4.706|0||-2.299
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|2.473|0.138|-0.137|-1.355||-1.072|0.404|-1.065|0.133|-1.055|-1.686|0.13|-2.9|2.587|-1.151|2.089|3.096|-2.621|-1.928|1.434|0.788|3.678|-5.045|1.577|-1.425|-1.026|-5.109|-1.557|-2.11|-0.814|-6.522|10.444|-0.951|1.203|-0.24|-2.23|7.035|-0.251|-0.25|12.045|2|-1.408|-2.873|-2.793|0.535||-4.225|-2.253|-2.083|0.741|-0.857|0|3.026|0|-1.122|-0.988|-8.371|-3.808|5.269|2.225|3.14|-10.68|0.651|4.068|0|-1.338|-3.548|10.059|-10.959|11.647|0|||6.383|-3.152|6.589|2.926|4.59|-1.372|1.25|-5.759|1.058|0.8|-3.846|-5.683|6.026|-4.294|-2.161|-7.341|0.559|0.676|5.089|30||1.881|2.08|0.16|-0.952|-1.563|-1.387|-0.916|-1.946|1.52|0.152|0.922|-1.364|-1.932|0.9|-2.485|2.242|2.923|1.721|0.314|-0.779|0|-3.748|-9.375|6.358|4.848|-0.752|-1.335|-0.296|-2.453|-1.141|-4.235|-1.348|-2.24|2.016|0.541|-2.375|-1.558|-1.282|-0.51|-1.01|7.027|-3.771|12.922|5.255|-1.07|-3.824|0.443|-0.147|-0.877|1.034|-2.026|-0.576|0.434|-1.143|0.719|3.577|1.667|-2.511||2.266|7.468|-5.085|-7.55|0|-4.62|-1.075|-2.872|-3.038|-1.25|0.503|-1.241|0|||-0.124|-1.224|1.87|0.375|-0.498|1.389|-1.615|-0.862|-0.976|-0.966|0.242|2.228|0.748|-0.249|0.125|-2.311|-0.605|-1.077|3.337|2.795|-5.181|-4.488|-0.115|-5.742||-3.553|-0.104|-0.931|1.151|-0.313|-0.415|0.732|0.105|-2.152|0.412|-1.818|-1.198|-1.183|-0.783|0.591|0|0.395|-2.128|-2.82|2.703|-0.193|-1.89|1.536|-3.519|-1.46|-1.616|3.34|3.654|0.193|-2.991|-0.558|1.509|0.569|0.765|0.577|3.586|-4.198|2.344|-1.538|0|7.438|1.255|0|0|0.105|0|-0.105|0.738|-0.105|-1.247|-1.736|0.102|-1.411|-0.402|-0.4|0.402|2.68|1.571|0.315
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|2.079|-1.183|0.375|-1.961||||||2.128|0.948|-0.503|||4.259|-6.38|2.516|0.952|0.575|-5.148|-1.726|0.539|-1.124|0|-1.285|-0.233|-0.116|-1.604|-0.172|0.46|0.636|1.765|-1.904|0.173|0.174|1.409|-1.333|0|0.524|0|3.247|-1.83|0.177|-2.48|1.404|-2.286|-4.162|-1.775|-3.977|2.218|2.823|4.186|1.785|0.058|-1.42|-0.227|-0.843|0.225|-0.671|0.449|1.425|1.739|0.174|-1.712|-0.68|2.857|0.942|0.831|-0.178|-0.647|0.533|0.178|3.497|0.431||-1.337|-0.303|0.917|-1.565|-0.598|-1.124|0.178|-0.178|-2.312|-1.143|2.82|0|0.829|-1.287||1.124|0.955|-0.179|0.06|0.06|0|1.453|-1.019|-1.067|1.995|3.375|0|0.376|-1.908|1.69|0.82|-0.377|-0.5|0.82|1.863|2.3|0.995|1.277|0.202|0.406|2.994|-1.374|1.252|-1.507|0.69|-0.138|1.255|-0.07|-1.034|0.346|1.689|-0.56|-2.123|1.319|4.194|0.582|-0.794|0.145|0|-0.432|-0.287|1.826|2.164|-1.253|-0.221|-1.734|0.948|-1.225|1.019||0.292|0.735|0.666|-1.243|1.408|0.297|1.052|1.063|-0.604||-3.355|-0.724|0.729|-3.041|0.498|-1.677|2.141|-2.028|0|-0.348|2.5|-3.382|-1.16|-0.61|1.514|-0.479|1.319|0.488|0.28|-1.243|-0.481|0.692|-1.095|-2.47|0.537|1.154|-0.068|0.683|0.412|0.275|0.138|0.763|-0.826|-2.023|-1.001|-0.133|0.806|0.067|-1.13||-0.199|0.735|3.529|-0.207|1.614|1.858|0.72|-0.786|-0.639|0.571|-1.199|3.052|-0.434|-0.647|||||0.506|-0.503|1.607|1.709|2.748|-0.38|-1.276|1.447|-2.307|-0.297|0.223||1.052|-2.634|1.485|1.507|0.53|0|2.326|1.018|0.949|-0.237|0.875|0|0.239|-1.724|-1.009|-2.274|10.654|4.014|-1.036|1.937|0|-0.438|1.875|-0.356|0|-0.178|-2.257
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|0.13|5.22|-6.539|-0.76||||||-3.024|-0.793|-2.958|0.847|0.842|-1.482|2.541|-3.258|-1.608|-1.065|0.634|-1.24|7.498|7.551|1.023|-0.463|-0.132|0.132|-5.037|2.261|2.031|-1.294|0|1.617|-1.092|5.791||2.742|-0.785|-5.611|-2.01|0.26|3.652|-4.406|-2.081|3.607|2.492|2.401|-7.499|-0.868|1.91|4.81|7.094|-0.658|-2.099|-7.279|-0.298|-6.643|-2.76|0.472|-0.993|0.588|1.551|-1.574|1.008|-2.011|2.527|1.329|-3.53|0.023|-0.912|0.874|-3.104|1.652|2.061|2.991|7.409|-4.455|-4.829|3.866|-7.492|-7.525|-0.923|-7.492|-1.091|-2.235|-3.741|2.078|3.744|-7.496|-7.687|1.102|3.814|0.085|-5.672|2.957|2.707|4.834|-4.772|-4.976|5.772|1.159|1.783|7.498|0.302|2.324|7.495|8.065|-7.435|0.521|2.38|7.49|7.035|5.097|-5.176|-6.38|1.124|-5.028|4.1|-1.722|-1.986|2.603|-7.497|-7.496|-7.499|-7.5|-7.907|7.844|-2|-3.518|-2.652|1.149|-2.532|-1.869|-1.919|2.672|6.1|3.376|3.894|-6.672|-1.24|4.242|-2.405|0.467|-3.213|-2.832|4.428||-5.798|-1.431|6.046|-7.44|-4.73|-7.5|-1.112|2.992|-0.758|-3.769|2.735|0.194|1.855|-6.602|5.336|-1.085|-1.086|-4.258|-0.439|-2.062|0.316|-1.164|5.323|0.547|0.102|-2.803|3.802|2.014|0.617|-0.981|0.074|0.484|-1.347|1.586|0.281|0.919|-0.626|-1.181|-1.354|-0.079|-0.158|-0.388|||0.042|0.103|0.158|2.941|4.376|0.624|-3.188|-1.095|-1.518|-1.012|3.093|1.901|-3.315|0.678|-4.091|-1.13|0.46|-0.399||||-1.211|-0.532|2.377|-1.938|0.769|-1.048|-3.076|6.343|2.442|-2.993|-0.084|0.956|-0.241|-1.351|4.981|-0.324|1.627|-2.41|-0.706|0.006|-0.918|1.137|-2.012|0.078|2.074|-3.755|-1.729|4.286|-2.086|-3.972|-1.451|-0.034|1.861|-0.626|-0.397|0.273|-1.528|1.362|3.01|0.825
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-7.009|5.419||-12.5|-9.375|-0.389|10.3||6.393|2.336|0|3.382|-0.481|-1.422|-3.211|-4.803|-4.979|||5.702|0.885|-1.31|-8.032|1.633|-5.405|1.172||4.918|4.721|-3.32|14.218|-4.955|-2.632|-2.564|-3.306|1.255|5.286|-7.347|1.24|19.802|2.02|-3.883|-12.34|-0.844|0|-4.819|-1.581|2.846|-3.906|2.4|-3.101|4.032|-4.615|0.386|-3.717|2.672|-1.132|1.923|0.386|-0.385|-0.763|-4.727|-10.131|-7.273|4.101|2.258|-3.125|-5.045|4.658||||0.94|-1.543|-3.284|1.824|-2.95|-2.305|4.204|1.216|2.812|0|-3.904|4.062|-6.706|-0.58|4.545|1.538|3.503|0.319|0.321|0.971|3|3.093|-0.342|-0.341|2.448||1.06|0.712|3.309|3.422|-5.396|-1.418|0.356|0.357|-6.04|-3.247|-0.324|1.311|-0.651|6.969|-1.712|0.69|0.346|-3.02|2.759|-3.974|-2.265|1.311|0.329|-0.654|-4.075|6.333|-2.28|0|0.327|-4.375|-1.84|2.516|9.655|-2.027|0.68|-2.649|-2.894|4.362|-2.614|-2.857|-1.869|-3.313|-0.896|-0.888|-5.587|3.468|2.671|0.298|-1.176|2.719|-3.779|||-1.433|-5.163|-5.641|3.448|-2.078|-3.023|2.057||8.659|0|1.994|-1.681|-0.557|4.058||0.583|-4.19|-2.981|-3.403|-5.911|-1.932|0.242|2.736|-3.365|-2.118|0|-0.235|-1.389|-0.231|2.85|-0.473|-1.399|-0.924|-0.915|1.628|1.415|-1.852|-2.262|-1.778|0.446|-2.397|1.101|-1.304|0.218|2.455|0.448|3.002|-0.688|2.108|0.946|-0.236|5.211|-1.707|0.49|-0.73|-3.972|-3.167|0.683|3.783|0|-2.083|-2.703|0.452|0.683|-0.227|0.457|1.86|0.703|-1.839|-0.685|0.459|0.23|-2.902||0.224|-0.445|-1.101|1.339|1.129|-0.225|0.452|0.683|-1.348|-1.982|-2.155|-3.934||0.835|-0.828|0.207|-6.95|-0.956|-2.425|-0.741|2.079|0.189|-2.041|-0.554|1.119|1.132|-0.563
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||-2.239|0.818|-0.88|1.891|-1.248|-6.662|-0.834|12.249|4.761|-0.977|-0.917|0.567|4.253||0.831|-0.878|7.241|4.601|3.307|-0.324|0.235|1.945|-3.939|1.026|10.179|0.242||-0.429|3.141|-3.827|-1.048|5.137|-2.379|-1.902|-0.045|-0.363|4.574|0.124|-6.18|0.058|-0.065|-0.312|-0.21|-1.643|-0.021|0.479|-0.143|-1.192|-2.22|3.971||0.295|-0.841|-1.888|-0.042|0.175|-3.029|1.161|-0.648|0.888|-1.666|-0.846|-0.181|2.663|0.456|2.705|-0.803|1.118|3.272|-0.766|-0.631|0.138|-0.036|-2.367|1.372|0.093|3.099|-1.605|-3.891|-2.362|0.571|3.256|-2.818|0.451|-0.394|0.5|1.359|-0.463|1.885|4.274|1.742|4.538|-1.911|-3.21|-0.404|-0.41|6.226|-1.375||-2.728|-1.401|-0.03|-0.847|-0.598|3.492|-4.286|-1.192|2.572||6.028|-0.942|-0.711|3.314|-0.183|-2.722|2.365|-1.153|-0.546|-7.09|-5.734|-4.968|0.189|3.238||-0.235|1.255|1.754|-0.385|-0.994|-0.088|-2.945|2.387|2.98|4.565|0.102|-1.81|0.772|0.99|-2.395|0.86|0.912|-0.675|-2.041|1.85|-1.106|-0.662|0.989|1.1||3.613|-0.893|1.014|-0.792|-0.31|-0.272|2.775|4.993|-0.095|0.223|1.321|-1.585|-1.121|-2.558|-2.407||-1.411|-0.051|-1.944|0.463|1.58|0.539|-0.675|-1.117|-1.557|-0.32|-0.693|-0.507|-1.113|0.391|-0.714|0.32|-0.985|-1.905|1.62|0.532||-3.805|0.514|-0.65|-0.08|0.433|3.885|1.759|-0.49|0.613|0.817|-0.908|-2.175|-0.309|-1.086|-0.921|0.304|2.453|-1.256|1.083|-1.642|0.731|0.226|-3.125|0.863|-1.503|1.472|-1.787|-1.04|-0.492|0.618|-0.149|-0.039|-1.498|0.93|0.331|-0.931|4.383|-3.853|2.011|-3.843|8.675
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-7.998|0.821|-10.85|-4.513|-9.108|2.245|-13.915|39.744|0.024|8.705|-0.436|-5.797|0.218|-6.114|-2.439|-2.802|0.303|-6.527||1.831|3.316|3.181|-4.663|-1.096|-2.343|-1.629|-6.031|1.324|-1.491|-27.29|-11.074|1.207|6.729|-3.962|1.381|9.597|2.331|3.577|-0.103|8.488|6.599|1.187|-4.94|-4.004|-4.255|6.689|-1.204|-6.477|-1.172|-2.471|-1.589|-2.294|0.414|-1.213|-3.864|-4.539|-13.019||15.852|-14.029|28.637|9.507|-2.194|-4.327|-2.07|4.303|-0.753|3.151|7.946|-11.397|-5.083|13.702|3.082|0.255|-6.13|1.58|-2.169|-3.981|-10.531|-0.848|-2.637|-5.188||1.747|-1.21|3.715|6.554|-3.155|-1.656|-1.892|-8.5|3.586|5.814|-2.456|2.667|-8.011|-6.053|-4.04||1.852|0.01|4.281|-4.811|-4.01|-3.774|2.913|0.98|-1.923|-4.587|-8.403|4.386|1.786|1.818|-8.333|2.564|-8.594|-1.538|1.563|-5.882||5.426|1.575|-2.308|3.175|-7.353|-3.546|-6|-3.846|3.311|3.425|-30.806|-5.381|5.687|-1.402|-2.283|-3.097|-0.877|1.333|-3.846|5.405|-7.884|-2.033|0.82|-6.513|-5.435|16.949|6.787|4.739|-0.472|0.952|1.449|-4.167|1.408|-1.843|0.93|-1.376|3.81|-2.326|0.939|4.926|-6.881|-3.965|0|-7.724|1.235|2.101|-2.857|-7.547|2.317|-2.632|-1.115|-2.182|-1.786|8.527|1.176|-3.409|-6.383||-2.422|1.049|5.535|1.498|0|5.534|-3.065|-2.974|-1.103|2.256|4.314|-0.391|1.587|-4.906|-4.332|-3.819|-8.571|-0.943|-2.154|5.863|11.636|2.996|4.297|-4.12|3.891|-1.154|-5.455|4.962|-13.816|22.581|-6.415|-2.93|11.429|0.823|0|-5.447|0|-5.515|-2.857|-4.437|1.034|-2.027|-3.896|-1.282||-3.704|-2.115|-0.301|-2.639|2.096|-1.765|2.41|0.606|-2.941|-6.336|-3.714|-1.05|-4.271|-1.728|5.469|0|-2.29|5.645|-5.584|8.54|-0.82|1.385|0.278|6.825||-11.316|16.564|10.884|1.379
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-2.439|0|-4.809|-2.585|0.324|-0.162|0||0|1.98|-3.503|-0.317|-2.928|0.309|0.622|0|0.942|-1.24|-0.922|-0.153|0.773|-1.97|-2.077|1.201|-0.745|-0.593|||-0.442|-0.441|0.591|-0.733|-0.583|0.146|0.293|-0.292|0.293|0.886|0.445|0.597|-1.325|-1.308|2.84|2.45|2.031|0.946|-4.085|-2.651|-1.594|1.322|1.794|2.137||-0.456|-2.374|0|-1.318|0.589|-0.44|0.442|0.742|-0.296|-0.88|-0.292|0.293|0.442|-0.147|3.187||||||||0.304|-1.203|-0.15|-0.745|0|0.149|-0.149|-0.445|-1.173|0.59|0.296|-0.88|-1.302|1.171|0.147|-0.292|-0.292|-0.724||-0.145|2.216|0|-0.295|0.147|0|0.743|0.598|0.15|0.15|0|-0.448|-1.034|-0.148|-0.587|-0.438|0.735|0.592|-0.148|0.594|-0.737|-0.147|-0.147|-1.876|-2.532|0.141|1.14|0.143|1.009|0|0.726|-0.145|-0.719|-1.138|-0.142|-0.424|1|-0.427|-0.142|-0.283|-1.12|2.439|0.723|0|-0.575|-0.996|0|-0.846|0.283|-2.483|1.541|-1.517|0.138|1.972|1.14|-2.092|-1.646|0.275||-0.954|1.662|0|1.404|-4.558|-5.089|0.64|-2.981|0.499|3.488|0.781|3.226|-2.872|||-0.649|2.663|0.805|-0.268|0.134|3.324|0.557|-2.18|0.548|-4.45|-0.131|-6.396|-0.773|1.912|-0.112|0.907|1.965|0.698|1.297|4.951|-0.98|-2.392|2.451|-1.805|-3.26|-1.829|1.863|-1.491|-2.132|-2.088|2.362|1.95|0.809|-0.689|0.81|-0.575|0.812|-1.033|-1.023|-0.565|2.312|0|-2.149|-2.212|0.78|-0.884|3.075|-0.903|-1.116|0.336|-0.998|0.111|-1.959|-0.217|0.546|-4.484|9.977|0.693|-1.591|3.651|0.355|3.171|-0.726|0|-1.9|-1.75|0.351|1.667|-0.592||0.237|-0.707|-1.049|-1.379|-0.571|-1.13|3.027|3.121|0.726|1.224|1.617|-0.124|-1.949|5.256
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|-3.852|-0.735|-0.147|-3.129|2.928|-1.443||-0.716|-4.775|1.947|3.156|0.868|-2.263|-0.282|0.425|-0.282|-0.562|-5.57|||10.882|-2.439|-1.693|0|-2.342|-1.892|-1.202|-0.663|8.646|6.605|11.282|-2.824|-2.903|-0.482|-0.16|-2.041|-0.933|-1.682||3.81|0.639|-0.949|-3.067|0|1.085|4.369|0.816|-3.465|-1.55|0.781|2.236||-3.246|7.833|-10.714|2.128|-3.377|-2.853|-1.821|-2.459|2.521|0.847|-3.935|-2.255|-1.18|-0.131|0|-2.051|-0.383|-0.886|1.023|-0.761|0.382|0.641|-0.51||1.292|-4.562|-2.289|0.728|0.243|-3.86|4.779|-0.851|-0.484|-0.958|-2.225|-0.117|2.395|1.458|-2.372|-3.326|-1.022|-1.674|0.901|2.186|-1.138|4.643|12.601|4.19|0.28|1.133|-5.235|-2.614|-1.163|2.789|2.449|-0.676|1.928|2.542|3.509|0.293|-2.152|0.723|0.435|0.731|0.885|-3.143|-2.778|-1.639|5.933|-2.813|-1.66||-2.033|-0.673|0.405|-0.804|-0.798|-0.397|-0.396|-0.785|0.131||1.328|-1.953|3.365|0.951|-1.604|-1.319|0.798|0.535|-4.47|-1.011|-1.125|-2.795|-5.402|-1.806||3.505|-1.835|-0.909|1.382|5.468|1.355|0.87|-0.124|0.374|-0.864|-2.056|2.351|-4.265|6.7|-0.126|-0.126|-0.252|-1.731|-2.881|-3.14|1.775|-2.086|0|-0.805||-2.357|3.006|-2.7|13.683|-0.635|1.157|-0.512|-3.576|-0.613|0.99|0.623|1.904|1.285|-3.832|8.883||-0.402|-0.134|-2.608|6.086|19.901|-0.495|-4.114|-5.672|2.919|-5.652|-4.167|-1.505|1.247|-0.96|-0.816|-2.52|1.344|-0.668|-2.219|8.345||-4.717|-1.592|-2.458|-0.643|2.774|-6.196|-1.705|0.122|-0.726|-0.482|-1.073|-2.1|3.378|-0.719|-1.995|-2.294|3.44|-3.986|-3.197|-1.946|-0.644|-2.615|0.105|0.21|-2.256|-1.216|-5.096|9.937|0.961|-3.799|-0.103|9.921|1.025|4.898|-0.238|0.119|3.329|-4.924|-4.905|-4.979|-0.944
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|0.278|1.327|-3.116|3.969|2.448|2.206|0.924|-2.619|0|5.028|-3.122|-5.022|1.976|-1.587|-0.787|1.722|-0.597|-2.824|||1.572|2.291|-6.607|-5.196|4.5|2.555|2.462|1.347|-0.355|-0.039|1.036|5.642|1.931|-0.043|-0.342|0.043|0.257||-1.728|-0.336|2.585|1.977|-3.478|-3.162|1.543|1.956|-0.968|-4.427|-1.35|-2.099|1.941|-4.03|5.538|6.133|-6.38|-2.64|4.588|0.326|-2.463|1.779|-0.563|1.221|0.45|0.328|-1.216|-0.684|-2.74||-0.738|-1.417|-1.472|-0.6|-0.411|-5.872|-1.558|3.179|1.449|-4.63|3.173|0.466|2.346|2.479|-1.041|0.938|-1.805|1.648|-0.037|1.52|-2.375|0|-2.39|-0.072|-1.708|-0.847|0|-2.778|0|1.603|-0.966|1.4|2.144|0.431|1.383|-0.254|-4.307|4.539|6.168|-4.667|-0.183|1.338|1.433|2.552|-2.599|1.491|2.709|-4.32|2.071|1.558|-0.078|1.863|0.238|-1.564|2.117|0.411|1.643|-1.394|5.527||0.64|-3.476|-2.08|-1.454|2.171|-0.568|-5.307|-3.461||1.618|-0.035|5.1|5.087|3.455|-0.4|-3.177|11.442|-1.068|-0.425|-0.718|-0.504|-0.833|-0.208|1.05|0.253|-0.545|3.557|-4.436|-0.124|-4.129|-2.929|-0.231|-4.34|-2.615|1.417|-4.343|-0.861|0.242|0.208|-2.001|-6.677||1.12|-1.853|-0.407|-1.51|-1.247|-1.822|0.48|-0.448|-0.535|0.96|-0.06|-0.862|0.96|0.09|-1.77|2.017|0.484|-1.254|-1.442|-1.393|3.298|1.399|-1.32|0.695|-3.442|1.032|1.496|0.36|0.422|-1.015|-2.246|6.328|-1.044|-1.123|-1.993|-1.03|0.059|1.586|0.15|2.93|-0.369|-0.123|-2.717|-2.133|0.736|3.916|-2.447|-2.303|2.756|0.3|-0.834|-1.728|1.215|0|1.413|-2.634|0.088|-2.009|3.077|-1.227|-1.948|-2.268|-3.902|6.598|2.349|0.147|2.811|0.578|0.766|-2.77|-4.549|-2.549|6.303|0.444|0.565|0|1.848|-0.151|1.443|-7.364|-0.678|-0.534
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|0.418|-0.417|-0.826|0||||||1.34|-0.251|3.997|||-2.705|-1.417|1.437|-2.634|1.25|10.294|-0.183|9|-4.762|0|1.156|-1.331|-0.755|1.435|1.456|-0.962|0.096|7.113|-0.818|-2.004|0|-0.2|-4.215|5.455|0.406|0.612|2.51|-4.208|-0.2|-0.892|-2.887|0.678|-4|-5.453|0|0|2.896|-0.719|-1.852|5|-4.425|-1.739|-4.167|3.627|-1.11|0|0|0.775|-1.274|-1.917|-1.153|-1.221|0.738|-1.613|-2.745|-1.163|2.138|-2.846|-3.632|0||0|0||0|0.672|-4.286|5.263|1.295|-1.574|0.301|0|-1.335|0|-0.59||-1.881|3.366|-0.89|-0.882|-0.946|-1.435|2.425|-2.786|3.858|-2.882|2.511|0.296|-3.364|4.488|-0.963|-2.245|0|-1.004|0|-0.357|0|-1.892|-0.696|4.585|0.512|-2.357|1.449|-0.505|0|2.286|1.194|0|2.29|0|-2.602|-0.957|0.593|1.504|-0.746|0|0.224|-2.409|-0.797|0.583|1.403|2.576|0.917|0.615|2.362|-1.013|3.301|0.648|2.833|3.093||-3|0|6.572|-2.087|-2.542|0|0|0|1.462||-0.086|-2.267|-0.75|-1.559|1.583|0|0|-0.415|0|-3.446|-0.16|0|0|0|-0.715|0|0|0|0.399|0|-1.26|0.395|1.038|0.24|0.564|0.323|0.324|-1.28|-1.42|-0.627|2.82|2.14|-0.897|3.986|1.115|-0.257|1.476|-2.62|2.071||-0.086|0|-0.685|-0.086|1.741|-2.213|0.256|1.913|0.174|0.262|-0.348|0.087|-1.88|-1.598|||||1.885|2.458|0.53|0|-0.614|-1.554|0|1.135|-1.717|1.304|4.167||-2.817|-0.525|-0.349|3.15|0.09|-3.141|0.35|2.238|1.453|-1.784|-0.972|0|-2.833|1.481|-0.174|-0.087|0|0.087|-0.433|0.435|-4.087|1.438|1.199|0|3.271|-3.99|-1.833
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|-0.909|-0.362||-4|1.411|-5.342|0.335||-0.334|3.098|6.216|1.109|-5.913|-0.174|-2.041|-1.176|-5.104|||1.129|-1.431|-1.565|-6.579|-0.437|1.778|-2.738||3.892|-0.447|-3.73|2.5|-1.019|3.776|4.416|-0.937|-3.03|10|0.84|-0.668|16.311|10.753|-5.102|-9.761|-4.904|1.964|0|-6.04|-5.397|-1.869|3.382|-2.969|0.629|-0.625|2.564|-6.165|-0.598|-2.62|-0.723|-1.844|-1.399|2.143|2.941|1.796|-3.188|0.877|1.484|1.967|2.006|5.366||||3.361|1.019|0.17|6.329|2.98|2.481|-2.963|0.935|3.083|1.965|-0.586|0.986|-1.934|0.388|3.414|-0.797|-0.594|0.198|-4.183|1.154|-2.622|2.299|0.772|0.778|3.006||-0.795|3.711|0.622|4.783|-1.919|-2.495|0.208|3.672|0.652|-1.709|0.429|5.909|-1.566|2.055|-2.667|1.124|2.064|-3.54|1.119|0.224|-0.889|5.386|0|9.487|1.828|3.794|-3.15|-1.804|6.593|-1.355|-1.072|3.611|3.152|-0.852|0.285|-3.306|0|2.254|-3.27|-4.427|1.053|0.796|-4.315|0|4.787|-3.093|4.865|3.641|2|1.744|3.303|||2.462|-0.307|-1.212|5.096|-4.268|1.863|-0.617||2.208|-3.354|6.149|-4.63|-3.284|-0.888||4|-5.248|3.313|-2.353|-2.579|-3.324|0.278|-3.226|1.918|-1.351|-2.375|-0.785|-1.036|5.753|-3.183|-3.827|4.533|0.267|-1.837|4.098|0.274|1.955|-3.763|-3.125|-1.285|-1.519|0.509|-2.239|-4.513|4.988|3.351|-2.513|-0.5|-2.913|-6.998|0.682|-5.172|0|8.159|4.634|-5.093|-5.47|-3.586|2.155|0.651|-3.758|-4.2|-0.99|1|-0.2|-0.595|3.279|0.205|-1.016|1.027|-4.322|3.036|-8.349||0|3.854|-1.143|-2.235|10.722|2.105|4.857|-3.412|-4.286|1.031|-5.273|-1.158||0|-3.178|1.905|-0.943|-1.67|4.255|-4.963|0.928|-1.642|3.202|-3.804|3.955|5.988|0.2
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2.083|1.695|-3.542|-2.394|0.133|-1.314|-1.169||3.079|-2.608||1.187|-3.316|-0.885|0|1.151|-0.887|2.202|-0.644|-0.893|0|-0.634|-3.545|-2.85|-1.29|0.117|||-1.045|-0.116|2.133|-1.86|0.585|-0.466|0|1.178|-1.85|0.581|0.585|3.762|0|-3.059|-1.392|-1.373|2.462|0.947|-1.858|-1.936|-2.336|-0.222|-1.852|1.661||-0.441|-2.995|3.429|-1.31|-5.47|6.018|-2.455|2.404|-1.719|0.758|-1.911|-1.05|1.169|3.978|6.974||||||||1.196|-5.962|-0.448|-7.173|1.907|3.169|3.157|3.38|0.117|0.705|0.354|-2.529|1.993|-1.044|0.466|-1.266|0.695|-2.815||-1.443|-2.384|8.588|1.19|-1.176|0.592|5.493|0|0.882|-2.337|0.494|1.252|-1.236|-1.221|-1.916|1.705|0.613|-1.568|-0.837|0|-3.797|4.197|0|-3.472|-6.087|0.988|3.523|-1.124|4.583|9.948|0|0.65|-0.517|0.39|-1.155|1.169|0|-1.028|-3.234|1.259|0.253|1.538|0|1.299|1.183|0.132|0.132|-1.3|-1.536|-3.461|6.588|-1.043|0.656|1.33|1.622|0.817|0|-1.344||0.135|2.909|0.697|-1.103|0.138|-5.606|-0.904|-1.276|-0.381|0.897|0.645|0.649|-2.036|||-0.632|1.933|-1.772|0.254|-0.253|0|-1.003|3.368|-1.152|-0.636|-0.127|-1.131|2.182|-1.392|0.894|-0.255|-1.752|1.913|1.292|2.111|3.129|-0.407|1.235|0.137|-3.448|-2.205|1.181|-2.558|-0.635|-0.506|-1.494|-3.947|-1.878|-2.629|0.114|0.691|0.347|-2.26|-0.45|-0.892|1.127|0.339|-4.946|-1.483|-0.211|-0.316|-0.42|-0.832|1.264|3.377|0.99|0.11|-0.981|-0.65|2.328|-0.111|-0.111|0.444|-0.772|-0.33|-1.408|-1.283|3.429|-0.659|-2.151|3.795|-0.334|1.582|-0.225||-0.113|-0.893|-0.444|1.237|-0.448|-0.778|0|-2.067|5.754|0.231|-0.345|1.399|0.941|-0.352
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|-3.226|8.392||-5.714|1.111|-1.961|0.658||6.792|0.235|2.899|0.242|-1.196|-1.647|-7.609|-0.862|-5.499|||7.44|-3.586|3.493|-2.553|-1.261|-1.653|2.11||15.049|-6.998|4.481|7.396|-2.035|-1.707|-4.872|-1.373|0.691|2.844|-0.236|1.928|9.905|9.64|-8.889|-12.297|-2.045|-0.901|-0.448|-3.463|0|-4.938|3.846|0.429|0.648|-2.526|-0.21|-4.418|3.319|-3.792|-0.595|1.002|-2.729|7.547|-1.037|-6.226|-1.154|2.564|1.4|-2.913|4.462|8.114||||5.069|0|-3.341|0.673|-5.508|0.426|-1.053|6.982|4.965|0.714|-0.943|-1.395|-2.273|1.382|-2.252|8.557|2.25|-1.961|-2.392|-0.239|-4.338|2.817|-0.699|-1.152|-1.139||-0.227|3.044|2.644|2.97|-6.047|0.939|1.429|-2.326|-6.522|0.877|-2.772|3.532|-1.522|6.977|-0.463|-0.461|0.231|0.231|3.103|1.699|-0.483|-0.957|4.5|-1.478|-5.8|3.357|-5.656|-1.339|5.164|-5.333|2.273|2.326|3.365|3.741|2.4|-1.111|-3.884|2.233|-1.946|-3.294|-2.074|-4.405|-1.944|-2.526|-5.567|-0.789|4.536|1.042|-0.621|0.416|3.888|||-0.857|-1.059|-4.839|10.222|-3.846|-3.505|11.239||2.83|-4.719|7.229|8.981|-1.754|-0.513||4.394|-4.111|8.111|-6.348|-5.553|-4.46|-0.234|0.946|-4.082|3.279|-4.045|-2.838|-4.184|5.055|1.79|0.676|1.37|-1.794|-3.043|2.679|5.412|5.721|-9.865|-4.497|-1.059|-2.881|-1.619|-3.327|-2.107|2.756|3.673|1.871|1.907|-6.719|-1.748|-1.905|-2.778|1.887|-0.563|6.6|-7.407|-9.396|-3.871|0.162|-1.276|0|-2.941|-1.072|-1.061|0.61|2.34|3.89|-0.644|-4.314|6.046|-1.923|-4.878|-2.526||-3.026|0|-0.287|-3.867|7.738|3.226|-0.153|1.875|0.787|-0.314|-5.63|-0.589||-1.02|7.187|-5.882|8.8|2.124|8.319|-1.568|0.525|0.175|16.803|-3.366|1.61|8.753|-0.218
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|1.5|0.503|-3.398|-1.905|-4.11|0.69|0.649||1.65|1||0.335|-0.665|0.669|-0.334|0|-0.662|||-0.33|7.829|-0.707|2.536|1.845|-0.368|0.369|2.651|-1.124|-0.743|-1.825|-2.143|-0.286|0.287|1.163|-0.578|-2.26|1.724||-4.918|0.274|4.885|-1.136|0.571|-1.96|2|1.156|-0.575|-0.854|-4.878|-1.6|0|5.042|1.709|-2.228|0.279|0.562|-0.835|0.279|0.28|2.586|2.353|0|-0.585|1.786|-0.592|0|0.896|0.601|-0.893|0.299|1.515|0|-0.901|0.301|0|0.302|0.608|-4.638|3.294|2.14|1.869|-1.835|-0.909|0.304|0|0.305|-0.606|0|0.61|-0.304|1.231|0|0.309|0.934|-0.926|0|0||-0.918|-0.305|1.863|-2.128|3.459|0||-0.625|2.894|-1.582|1.607|-0.32|0|-0.32|0.643|-1.582|0|0|2.265|1.311|-1.294|-1.278|-1.262|-2.461|0|-0.914|0.613|0.307|0.309|0.621|2.222|-0.316|0.317|0|0|-1.254|0.631|0.635|-0.943||0.952|0.639|-3.096|3.195|0.321|-4.294|-0.912|1.543|-0.918|1.553|0.311|0.313|0.629|0|-0.625|-1.539|-0.612|3.481|-0.941|3.909|0|-1.286|3.323|-4.14|1.29||-0.959|2.288|0.658|-2.876|-0.635|1.286|2.641|-2.573|-0.639|-0.318|0.319|0|-0.949|0.317|0|0|0|0.639|0.643|0|0.323|-0.322|0.323|-0.322|-0.955|0|3.973|-2.581|-0.322|-0.955|0|0|0||1.29|0|0|1.307|0|-1.29|1.307|-0.326|0|-0.967|0.977|0.327|0.328|1.667|-1.961|1.324|-1.307|0.99|-0.981|3.031|0|1.02|-2.649|3.072|0.687|0|1.394|-0.348|-2.373|0.683|-2.334|0|-0.99|0|-1.942|2.318|1.004||-1.968|0.661|0|0|-2.258|-2.516|0.315|-0.937|-1.539|2.848|-1.863|3.537|-3.715|3.195|0.321|2.295
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|0.23|-0.184|-0.819|-2.702|-2.965|0.692|-0.13|-3.301|-6.523|0.589|-1.05|-1.607|2.109|-3.868||-0.075|1.795|0.499||-1.698|0.417|0|-4.315|-2.922|2.157|-0.926|-4.815|1.062|0.69|-1.696|-2.384|8.127|-0.922|2.212|0.841|0.625|1.76|-0.336|5.346|1.113|-4.262|-0.942|1.105|-2.272|-0.556|5.345|-0.156|-2.765|-0.938|1.215|-5.964|||5.342|-3.134|2.695|1.985|-3.783|-1.197|-0.181|0.036|-1.919|0.142|0.681|-0.321|2.79|-1.661|-0.503|-1.591|1.325|-0.143|-1.132|0.964|-2.608|-0.277|1.193|2.297|-1.03|3.303|5.702|2.914|0.2|0.16|3.784|1.05|0.168|3.17|-1.791|-0.425|1.509|-2.521|-2.017|-3.954||4.721|-1.589|1.995|4.111||-3.427|2.925|-1.691|-4.637|2.31|2.495|-3.074|-2.478|-1.263|5.32|-2.591|6.054|-4.666|5.302|1.754|3.261|0.318|-4.387|-2.499|-2.879|1.546|2.351|-0.932|-0.38|-0.878|3.686|-1.369|-6.667||-1.183|1.603|2.59|-2.72|0.523|3.625|-2.24|1.614||3.116|-6.765|7.256|1.516|-5.099|6.573|-5.897|-5.495|-0.927|-4.074|-0.148|1.884|0.34|-0.189||-0.075|7.065|1.061|-2.583|-2.82|-1.969|1.89|-1.407|0.535|-1.097|-2.435|-0.587|-0.837|-1.927|0.719|0.144|-4.007|0.871|0.42|1.781|3.616|0.818|0.486|-3.742||3.193|-0.554|-1.563|-2.378|2.435|0.365|1.631|-0.663|0|0.854|1.47|2.235|2.772|0.879|-3.022|-3.333|-0.336|-3.11|-0.896|-1.204|0.142|-1.364|-1.719|-0.445|-0.882|2.682|-3.884|1.426|1.203|-2.053|-1.427|-1.18|0.033|0.528|-0.753|-2.395|0.16|-1.263|1.899|-1.926|1.085||-1.909|3.432|-1.436|-0.54|0.478|-1.322|2.748|-3.645|-1.564|-3.663|6.279|-0.469|-1.051|-1.402|5.909|0.814|-1.727|-1.419|0.063|-1.949|0.124|2.087|-5.273|3.665|1.963||-0.441|6.981|-1.821|0.936|1.769|3.194|-0.697
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|0.761|2.073|-0.515|0.258|-2.519|2.32|-0.257|-0.256|-4.128|0.99|1.508|-0.748|2.036|-0.758||0|-1.98|-1.703||-0.725|0.976|-1.442|0.726|1.724|0.495|0|-1.703|-0.964|1.22|-0.485|-0.723|1.716|0.741|-0.491|-0.489|2.25|0.251|0.504|-0.501|0.504|1.276|-0.254|-1.256|-0.995|-0.985|3.836|-1.263|-3.178|-0.244|1.737|1.002|||0.758|-1.98|1.763|0.506|-1.496|1.519|-0.504|0|1.535|-1.759|0.252|-0.251|0.505|0|-0.752|-0.746|1.772|-1.25|-0.249|2.296|-0.254|2.078|0.26|0|1.319|-1.302|3.784|1.928|-0.548|1.671|-0.554|0.278|1.695|1.143|-1.685|1.424|-2.77|-1.096|-0.815|-1.886||-0.258|0|0.779|0.522||-0.519|0.26|-0.26|-1.028|1.567|-1.034|0.519|0|-0.773|-0.257|-2.75|2.302|-2.005|0.504|-0.251|4.189|0.526|0.529|-0.787|-1.295|2.66|-0.529|1.613|-1.847|1.337|-0.532|-1.828|-1.289||-1.02|1.031|3.467|0|-1.055|0.798|-2.591|1.847||1.882|-1.587|-0.787|1.6|-1.316|-0.524|-0.521|-3.03|-1|-1.72|0.993|0|0.499|2.036||1.028|2.368|1.064|0|-0.265|-1.567|-0.519|-1.786|0.771|-0.512|-0.761|1.546|0|1.305|2.133|0.267|-1.837|0.263|-2.314|-1.018|3.15|0|1.6|-2.597||0.522|-0.777|-1.531|0.256|-1.759|-1.485|-0.493|0.247|-0.735|-0.245|-2.387|4.489|3.351|0.258|-1.023|-0.255|3.158|-0.783|-0.26|-0.26|0.522|0|-2.046|-0.761|0|-0.505|-0.252|-0.997|1.263|0|-0.752|-1.238|0.748|-0.988|-0.735|-0.73|1.232|-1.695|-0.242|0.976|2.244||-0.988|1.25|-1.478|-0.246|0.494|-0.903|1.208|-1.429|-1.408|-0.467|1.422|-0.236|-0.236|0.474|0.476|-0.709|-1.399|0|3.874|0|0.732|-0.243|-0.725|0.73|-0.725||1.471|0.493|-0.976|-0.726|-0.242|-0.481|-0.478
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-0.313|-0.622|-2.428|0.765||0.77|-0.765|-0.759|-0.152|0.152|0.611|0|-0.908|2.64|1.417|-1.09|-3.167|-1.339|0.448|3.241|0|9.831|0|-1.338|-2.288|-1.449|0.485|0.162|-0.484|1.974|0.165|0.497|0.499|-1.958|1.827|0|-0.331|0.667|-0.166|1.692|1.897|-2.027|0.852|1.91|1.408||-1.045|-3.041|0|2.069|1.754||1.064|1.257|-2.962|-0.174|-1.203|0|1.394|0.525|1.964|-2.778|-1.874|-1.178|0.338|2.069|-1.528|2.435|1.95|2.174||||2.602|-1.284|0.926|-3.571|-4.11|-1.849|-0.168|-1.161|-0.331|-1.945|-1.438|-2.34|0.786|-3.343|1.858|-0.615|-0.154|0.463|7.82|-0.166||-0.987|-1.299|1.316|0.997|1.176|-0.168|-0.168|-0.334|-3.698|0.323|4.202|-0.168|0.168|-0.833|-1.8|3.912|-0.339|-1.503|-0.498|-1.473|7.381|1.789|-3.952|-3|-1.478|-1.774|-0.641|-0.478|-0.791|-0.472|-0.781|-0.929|0|0.467|1.58|-0.472|-2.003|-0.916|-1.355|-1.775|-0.588|-1.163|0.146|-0.866|-0.716|-0.143|-0.285|1.594|0.291|-0.578|-1.565|0.142|0|-0.847|0.283|1.001|1.012|0.145||-1.847|4.762|-2.75|-4.294|0|-2.957|0.95|-1.074|-2.231|0|-0.131|-1.294|0|||0|-0.258|0.389|-0.258|-0.769|-1.515|-0.876|1.396|0.127|0.383|0.513|-0.763|0.255|-0.634|0.51|0.641|-0.763|0.512|1.691|2.397|-2.086|-3.157|0|-1.98|0|-0.98|-0.122|-0.85|0.122|-0.963|-0.24|1.092|0.733|0|0.245|0.123|-0.245|-0.244|1.613|-2.066|0|-0.843|-0.718|0|-2.108|0|-1.952|-0.343|1.51|2.867|-3.013|-0.116|-0.461|-0.115|0.812|0.583|0.117|-2.059|-0.907|0.227|0.686|0.691|-0.115|1.047|-3.371|0.793|-1.561|3.819|0.935|2.026|2.068|-0.844|0.363|0|-1.784|-0.355|3.053|1.361|-0.615|-0.123|0.123|-0.733|2.247|1.65
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|2.092|0.614|-2.564|0||||||0|-0.679|0|||11.659|0|0|0|-3.916|-8.5|0|0|0|-0.744|-0.412|-0.655|0|0|2.259|0|-1.076|0.499|-3.454|0|-0.559|0|-0.08|8.391|2.392|-4.403|-1.583|0|-3.226|0|-3.125|0|-2.365|0|0|0.229|0|0|-2.967|4.496|-9.979|0|0|0|0|0|0|0|0|0|0|0|-0.417|-0.346|0|0|0|0.979|0|0||0|-1.106|-1.027|-0.68|0|-0.339|0|-0.94|-1.39|0.199|0.466|-1.315|3.893|0||-0.272|0.617|0|1.039|0.278|0.069|-0.346|-1.635|1.592|0.908|-1.173|-0.549|-3.125|0.401|-1.187|-0.197|-2.628|-20|0|0|-1.266|0|0|0.56|-0.102|0.255|0.051|1.135|0.415|0|0|7.222|0|-0.607|0.779|0.955|-1.111|0|-0.498|0|0.444|-0.935|0.498|-0.985|0.385|0.386|-1.306|0|0|0.602|-1.775|-0.268|2.418|-1.408||-0.27|0.054|-0.216|0.871|0|-0.109|-0.054|0.546|-0.218||1.606|-0.66|-1.196|-0.487|1.26|1.051|-2.06|-0.162|0.108|1.708|-0.874|-2.242|-0.266|0.16|-0.794|1.504|3.675|2.629|2.941|-0.585|-1.327|0.756|-1.32|-1.525|-0.506|-0.168|-1.329|1.007|5.238|0.295|1.195|1.949|0.305|0.925|-2.171|-0.241|3.102|0|0.75||-0.062|-0.744|0.498|1.262|-0.126|-1.612|-0.86|-1.214|-1.259|0.542|-1.95|0.296|-0.765|-1.791|||||0.174|0.876|-0.291|0.585|0.589|0.592|-0.177|-0.236|-1.625|-0.749|1.461||0.411|-1.446|1.052|0.647|0|0.532|0.655|1.205|0|0.789|-0.604|-1.603|-0.941|0|0|0|-0.293|0.353|2.042|0.301|-0.836|-1.297|2.169|-0.599|-1.008|0.178|-6.236
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|1.068|-2.091|-2.712|-2.64|0|-3.195|0.321|8.333|0.348|-2.048|0.687|-0.683|-5.484|0|0.324|-0.643|-0.321|-2.804|-6.957|-3.09|-1.111|-0.552|0.836|0.843|1.136|0|0.571|-0.568|-0.845|-1.934|2.26|0.855|-5.391|0.815|3.955|-2.479|7.396|-3.152|-0.286|1.744|1.775|-1.17|2.395|7.742|0.649||-1.597|0.643|-2.201|0.633|3.607|0|-0.327|1.661|1.007|6.81|-2.787|-1.034|0.694|-2.373|5.735|-2.105|-7.468|-7.508|8.117|1.316|-4.101|2.258|-8.824|11.842||||11.355|-3.534|0.712|-5.387|0.338|-0.671|0.676|-1.987|-2.265|-3.438|0|-2.439|1.548|-3.293|4.375|1.911|-3.086|-2.703|0.604|-1.488||1.818|2.484|-0.923|-1.216|-1.791|-2.616|0.88|-3.399|-1.12|8.841|-1.796|-0.89|-3.161|4.192|0.3|0.909|4.43|-0.629|-2.454|1.242|0.94|-3.333|-4.07|3.303|5.714|-2.778|3.846|0.322|0.647|0|-1.278|-2.795|-0.31|1.893|3.257|-0.325|-1.597|-2.795|-3.593|-2.624|-2|3.245|2.417|3.115|-2.134|0.306|-0.909|0.917|-1.802|3.416|-2.128|-1.497|3.086|-1.818|3.125|2.564|0|-5.167|0|5.449|3.654|-4.444|-8.163|0|-4.722|-0.552|-3.209|-0.532|-4.81|-2.709|3.571||||1.031|0|1.305|2.133|-1.316|2.151|1.362|-2.394|-0.265|-1.823|-0.775|1.309|1.326|0|-1.567|-0.26|0.261|-0.519|2.941|1.907|-5.897|-1.763|-1.244|-6.294|0|-2.5|-0.901|2.069|0.462|-1.814|-1.342|2.055|1.389|-0.917|-2.461|-2.188|0.219|0|2.935|-1.336|0.223|-0.885|-0.877|-2.146|-1.895|-4.04|0.202|5.106|-4.277|2.72|-3.043|2.495|7.127|-1.535|-0.437|-1.293|1.978|0.22|-1.732|0|1.094|-3.586|6.517|-4.711|1.082|3.82|5.701|0.718|-0.713|2.683|0.737|0.993|-4.048|0.478|2.2|0.491|-0.245|2|-0.99|0.248|4.134|2.111|-2.571|4.29
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|4.215|0|-2.825|1.724|0|-2.929|1.128|0.567|2.471|-1.714|0|3.093|-4.096|2.312|-1.565|2.329|0.146|0.146|-0.868|-0.718|3.418|11.609|4.688|2.309|-0.177|-3.425|0.172|0.865|-2.034|-0.338|0|1.37|-0.68|2.439|0|0.702|1.064|-1.053|1.604|2.372|4.183|-0.567|-4.34|-2.469|5.587||-1.828|-5.199|-1.871|1.73|0.873||0|3.43|-3.652|-1.033|-1.022|-1.675|0.168|-1.488|3.774|-2.181|-0.667|-4.762|-2.174|3.537|-2.201|0|1.435|2.956||||3.571|-5.466|-0.48|-4.141|-0.61|-4.094|2.549|-1.331|-1.458|-3.787|0|-1.791|6.296|6.386|-3.021|2.477|-3.148|-2.199|0.147|-0.584||0|-1.154|0.727|2.84|2.923|-0.612|3.155|3.426|2.508|-1.32|1.169|-1.642|0.164|0.496|-1.466|0.163|0.327|0|0.493|0.33|3.59|6.947|-2.496|-2.435|-4.801|-3.205|-5.167|0.612|6.169|6.39|-1.026|2.094|-0.174|5.128|2.632|-0.561|-4.804|-1.92|0|-0.348|-0.862|-0.515|0.691|0.173|-2.694|1.193|-2.003|2.921|0.867|0.174|-1.031|-1.188|0.512|0.515|0.865|1.404|1.968|0.54||-3.64|3.405|-4.124|-1.855|0|-2.946|0.493|-3.492|-4.401|-1.788|-1.757|-2.289||||2.044|0.587|0.295|2.723|-2.074|-1.171|-0.582|0.439|-0.726|3.922|1.067|1.079|-0.916|1.55|0.311|0.156|-1.835|-1.059|6.613|-1.899|0|-6.785|-0.441|-0.439|0|-3.662|-1.252|-3.36|-3.125|3.784|0.543|0.822|-0.409|5.014|2.047|-1.299|-0.288|-1.278|0.428|-1.545|0.423|1.868|-2.11|1.862|-1.69|-0.838|3.919|0.584|1.783|0.149|-3.03|-2.669|-1.793|1.257|1.849|-0.142|-1.124|0.141|0.994|-0.565|1.578|0.577|-1.702|-0.424|-3.279|1.667|0.559|0.14|-0.97|-0.138|0.556|0|-2.31|-0.675|3.927|-1.791|3.566|-0.989|-0.141|-0.141|0.141|0.141|-0.979|2.143
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0|0||-3.846|-1.887|3.922|-1.923||0|4.839|1.639|0.412|-6.538|-1.887|1.923|0|1.961|||0|0|2|0|-1.961|2|1.626||-3.529|2|0|-1.961|0|2.823|-2.745|2|-1.961|-1.923|4|-1.961|0|6.25|-4|-5.66|3.922|2|0|-3.846|-1.887|-3.636|1.852|1.887|1.923|-3.704|1.887|-1.852|-1.818|0|-3.509|3.636|-3.509|1.786|-1.754|3.636|1.852|0|1.887|0|0|1.923||||0|0|0|1.961|-3.774|-1.852|3.846|-1.887|1.923|-1.887|0|0|-3.636|0|0|-1.786|0|-1.754|-1.724|-1.695|0|1.724|0|0|1.754||-3.39|9.259|0|-1.818|-1.786|3.704|0|1.887|-1.852|-1.818|0|5.769|0|1.961|-5.556|1.887|1.923|-1.887|3.922|0|-1.923|-1.887|6.855|-2.745|-1.923|1.961|-3.774|-1.852|-1.818|3.774|0|1.923|-3.704|0|0|-5.263|1.786|-1.754|1.786|-5.085|0|1.724|-3.333|1.695|0|-1.667|-1.639|0|-1.613|3.333|0|||0|-3.226|-6.061|3.125|3.226|1.639|0||-4.687|-3.03|3.125|4.918|-7.576|8.197||7.018|-3.39|0|-6.349|-3.077|6.557|-1.613|-1.587|-3.077|-2.985|1.515|3.125|18.519|0|-1.818|5.769|0|-3.704|5.882|-1.923|0|0|-3.704|1.887|6|-3.846|0|0|4|0|-7.407|0|0|5.882|-1.923|-3.704|5.882|3.659|-1.6|-1.961|0|2|-7.407|5.882|-1.923|-5.455|0|1.852|-1.818|-1.786|0|0|3.704|0|-1.818|1.852|-1.818|-3.509||-1.724|3.571|0|0|1.818|0|-1.786|3.704|0|-3.571|0|1.818||0|1.852|0|-1.818|1.852|-1.818|-1.786|0|1.818|0|-1.786|1.818|1.852|0
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|0.826|-4.724||-4.511|3.906|-4.478|-1.471||2.256|4.724|-0.781|3.226|-3.876|0|-5.147|-5.556|-2.041|||3.521|1.429|-11.95|1.274|4.667|-2.597|-2.532||2.597|-2.532|-1.25|2.564|3.311|1.342|-1.974|1.333|2.74|1.389|-1.37|-1.351|21.311|7.965|-14.394|-14.839|-15.761|8.235|-7.609|-3.665|3.804|-2.646|0|-6.436|0|3.061|-1.508|-7.009|1.905|-1.408|2.404|-0.952|-6.25|0.901|1.835|0.926|-2.703|2.778|3.846|1.961|0|1.493||||8.065|2.198|1.676|1.13|1.143|1.744|1.176|5.59|8.054|0|1.361|-3.922|-1.923|0.645|-1.274|3.289|2.013|-1.325|-3.822|-2.484|-4.167|5|5.263|-0.654|-4.969||0|8.054|-0.667|4.895|-7.742|-1.899|3.947|2.703|-6.329|2.597|2.667|4.167|-1.37|5.797|-9.211|-4.403|-7.018|-2.841|8.642|8|-11.765|28.788|-2.941|3.817|2.344|-1.538|-5.797|-2.128|-0.704|-1.389|-6.494|4.054|-1.333|2.74|0|-1.351|0|-1.987|0.667|-5.66|2.581|4.73|-1.987|-0.658|-1.299|3.356|-5.096|9.028|0.699|-0.694|3.597|||-4.795|2.098|-2.055|5.036|2.206|-4.895|-4.667||3.448|-1.361|-0.676|-3.896|-3.145|-0.625||-1.84|-5.78|2.367|0|-0.588|-3.409|-3.297|0|-4.211|1.604|8.721|-3.371|-6.316|4.396|1.111|2.857|6.061|3.125|1.911|-0.633|4.636|0.667|-5.66|-1.852|-2.994|0.602|1.22|-0.606|-1.198|2.454|0.617|0.621|2.548|-1.258|-0.625|-5.882|0|-1.163|1.775|0|-6.63|-4.737|-3.553|3.684|-5|-1.961|4.082|-1.01|0|3.665|-1.036|-0.515|2.105|-4.523|-1.485|0|-3.81|-4.545||0.917|-0.457|-2.232|1.357|5.238|-1.869|-2.283|-0.455|2.326|0|0|0.939||-2.294|0.461|-3.556|2.273|-5.172|1.31|0.881|1.339|-3.863|3.097|-5.833|3.004|-0.851|4.444
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|4.317|3.346|-2.182|-4.181|-2.381|3.158|-4.682|-6.27|-4.204|-3.757|2.065|1.194|3.395|2.208||2.258|1.307|-5.263||-3.293|3.727|1.899|-2.769|-2.108|-2.065|-3.693|-3.297|3.704|6.364|0|-1.493|1.208|-2.071|3.049|13.495|1.049|4|-2.135|-1.404|1.423|1.812|0.364|-1.079|-4.138|-2.027|5.338|2.555|-4.196|-1.379|-0.344|-3.96|||1|0.334|-3.236|6.552|-2.027|-3.268|-1.29|2.649|7.857|-1.06|-2.749|1.042|-1.706|5.018|-0.357|0.358|-0.712|-4.746|-5.145|5.424|-1.338|2.048|-0.34|2.797|-5.298|0|9.818|-0.362|-7.071|2.414|-0.685|-1.351|0.339|5.735|-4.124|0.692|-1.701|-5.466|-8.26|-1.739||0.583|-0.867|1.466|2.402||-0.299|1.212|0|1.538|4.502|2.98|-0.33|-3.503|-5.988|8.442|-0.965|6.507|-3.63|-0.98|14.607|1.908|-3.321|-6.552|-3.654|-6.231|6.645|1.347|-2.303|0.997|3.793|-1.361|0|-6.07||-6.006|8.469|1.993|6.738|-4.73|-2.951|-3.175|0.962||4.698|-4.18|-4.601|1.875|-4.478|2.134|-3.812|-6.831|-3.43|-5.955|-3.819|3.457|3.581|-1.759||-0.748|0|0.25|1.01|5.04|-2.584|1.842|1.877|-0.533|-3.101|-1.276|-1.259|0|2.32|1.305|-9.67|-3.196|2.098|0.234|-2.283|2.336|0.706|-5.556|-4.255||2.62|0.219|-1.72|4.73|-5.532|-0.844|1.066|-0.425|-0.423|3.05|-3.774|6.951|2.294|1.632|4.126|-8.241|-3.648|-1.062|-4.656|-2.564|-1.934|-0.385|-0.192|-1.887|-3.285|-0.904|-0.36|0.543|-0.181|-1.25|-4.11|-2.341|-1.806|-0.653|-0.487|-2.222|0.8|-3.251|2.054|0.636|0.159||-1.413|-0.157|-1.997|-0.459|1.238|0.467|2.552|3.125|0.496|-2.733|-0.48|1.133|-1.278|1.295|1.478|0.661|1.002|-2.602|1.151|-2.72|2.291|-2.862|-1.256|-2.301|0.617||-1.22|-4.512|1.029|1.644|0.602|-0.15|-0.597
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-2.367|-2.818|1.2|-0.081|-2.342|-0.307||5.638|-2.584|-1.117|-3.099|-2.35|-2.207|1.357|-0.79|-1.393|-1.398|1.327|||-0.756|1.326|0.505|1.734|-1.94|0.631|3.902|-0.813|6.755|-0.064|1.493|1.097|-1.713|-3.158|1.789|0.787|-0.943|0.027||5.572|2.262|-1.675|0.338|-1.155|-1.393|0.826|5.519|2.463|0.505|1.095|-1.317||0.653|-0.258|-4.433|-0.686|-0.361|0.245|-1.123|-0.309|1.093|-0.059|1.465|-4.154|-0.5|-0.451|-1.188|-2.153|-0.227|-0.289|-1.566|1.839|-0.018|-0.045|1.163||-0.637|-2.881|2.296|-1.011|-0.905|0.679|1.339|2.116|1.112|-0.298|-0.084|0.468|-1.383|-1.337|-2.458|-1.675|0.359|3.941|0.891|-0.384|0.951|1.92|2.4|1.586|-0.215|0.442|-0.029|1.413|-0.554|-0.727|-0.255|0.078|0.562|1.735|0.121|-0.549|-0.684|1.746|-0.552|-0.27|3.598|-4.638|-1.462|0.895|0.693|2.082|-2.474||-1.188|0.371|0.215|-2.465|-2.696|-1.058|0.863|2.423|0.019||1.446|-0.661|0.317|-0.106|-0.43|-1.958|1.706|1.118|-1.844|0.266|0.591|-4.291|-1.003|-0.225||0.09|-0.806|0.17|-0.018|-1.831|-0.682|-1.209|-1.237|0.506|0.708|-0.069|1.631|0.035|-1.876|-1.601|-0.69|0.236|-1.2|-1.088|0.547|-0.879|-0.164|0.86|0.332||0.225|0.092|0.2|0.067|1.81|3.074|-1.245|-0.276|-0.284|-1.774|2.21|-0.19|3.422|-0.567|-3.332||1.24|-5.009|-6.53|-9.271|1.532|-0.219|-0.877|-1.96|-0.261|0.351|-5.245|0.676|5.758|0.223|1.749|0.341|0.4|0.726|-1.158|-1.497||-1.319|-2.773|-0.773|4.12|0.875|-0.86|-1.805|-0.366|-1.154|0.06|-2.051|-0.718|3.668|1.205|1.22|2.867|-0.722|-0.759|-2.527|-0.239|0.096|0.199|2.803|-0.042|0.028|2.232|0.332|0.713|1.111|-3.534|-0.459|-0.19|0.191|0.064|0.433|-2.058|-4.037|-0.452|-0.686|1.834|-2.699
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|4.987|0.256|0.257|1.832||||||0.526|0.796|0.533|||0.671|0.676|0|0|0.955|-0.678|0.408|0.685|0.413|0.972|0|1.551|-4.832|0|2.476|0.972|0|0.699|-0.14|0.987|2.014|2.963|1.964|2.16|4.854|4.924|4.991|2|0|-3.339|0|0.353|-0.526|-2.73|-1.678|-1.488|-1.144|-1.449|-0.321|4.882|-4.96|0|0|-1.884|-0.469|-1.69|-1.364|2.964|-4.613|0|0.149|-0.593|-3.571|0|0|0|0|0|0|-1.408||0.567|-0.982|0.992|0|-0.703|0.424|1.143|0|-1.823|-0.28|-1.379|0.277|2.553|-4.601||1.094|0|-4.444|0|0.394|1.195|1.619|1.368|0.967|1.972|0.709|0.427|0.286|0|-0.143|0.143|0|0.575|0.724|0.729|0|-1.01|-1.563|0.715|1.158||2.068|0.445|-2.177|2.074|0.148|3.216|1.555|-0.155|1.258|0|0.157|-1.55|0.781|0|-0.621|0.94|0.79|-0.315|-2.157|-2.112|4.905|4.983|-0.496|-3.355|1.789|2.329|1.692|-0.672||2.586|1.933|1.066|0.536|0|0|0|0.539|1.273||-2.135|1.812|-0.181|-1.25|0.539|2.015|0.552|-2.688|0.541|1.093|2.235|-0.739|-2.17|-2.641|4.991|4.845|-0.96|-0.951|-1.128|-1.481|0|0.372|-1.103|-0.548|-0.906|-0.181|0.181|-0.541|0.181|2.026|-0.184|-2.683|-0.357|-2.941|-0.173|0|1.224|-0.867|0.348||-1.541|-0.511|0.342|2.632|1.604|-1.579|1.604|2|-1.786|-0.533|1.441|-0.538|-0.357|0.539|||||0.542|0|-0.894|-0.179|1.449|1.284|-0.366|-1.795|-3.633|0.173|-1.871||-1.01|0.508|0.169|0|1.9|0.347|-1.536|2.269|0.526|4.587|-3.197|-3.431|-1.52|4.965|4.833|4.873|4.908|4.936|4.955|4.965|4.187|-7.937|-2|-1.747|-0.435|0.437|-3.579
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.752|-0.746|0.752|-1.481|-1.46||||0.735|0|-1.449|-0.719|-0.714|0|-0.709|1.439||0|0|-0.714|1.449|-1.429|-3.448|0.694|-0.69|2.113|2.158|0|2.206|1.493|0|0.752|0.758|0|-0.752|2.308|1.562|0.787|-0.781|1.587|1.613|-3.125|-0.775|0|0|0.781|-2.29|-2.239|-2.899|-0.719|0|2.963|-0.735|3.03|-4.348|0.73|-2.143|1.449|1.471|-0.73|0|0|0.735|-0.73|-1.439|0.725|0|0|1.471|0.741|||0.746|0.752|0|2.308|-5.109|-0.725|-0.719|0.725|-0.719||-2.113|-0.699|0.704|0.709|0.714|1.449|-1.429|1.449|-1.429|0.719|0.725|-0.719|0|0.725|0|0.73|1.481|-0.735|0|-1.449|0|-1.429|1.449|0|-0.719|-1.418|0.714|-0.709|-0.704|0|0||-1.389|-2.703|-3.896|4.762|4.255|-0.704|-0.699|-0.694|0|0|-2.041|0|0|0.685|0.69|0.694|-2.041|-0.676|-0.671|-1.974||-1.299|0|-4.938|-1.22|4.459|0.641|1.299|-1.282|-1.266|-1.25|0.629||5.298|1.342|2.055|0|1.389|2.128|0|0|0.714|-1.408|0.709|0|-0.704|-1.389|0|-0.69|2.837|0.714|3.704|-4.93|-6.579|-0.654||-4.969|0|0.625|0|-1.235|-2.41|0.606|-0.602|0.606|-1.198|1.212||0|0|-0.602|1.84|0|1.242|0.625|-1.235|0.621|1.258|-1.852|0|0.621|-1.227||1.242|-1.227|-1.807|0.606|-0.602|-1.775|3.049|0|0|0|-1.796|0|-1.183|2.424||-0.602|-1.19|3.704|-0.613|0|-1.212|1.852|-1.818|-1.786|1.205|-2.353|-1.163|1.775|-1.744|0.585|-2.286|1.156|0|-0.575|-1.136|-2.222|-0.552|0.556|-1.639|1.667|2.273|-1.124|-1.111|0|-1.099||0.552|-1.093|1.105|-1.093|-1.613|-1.064|0||1.075
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|3.109|-2.771||-6.588|0.95|0.959|-0.12||5.429|-2.101|5.614|-0.649|-5.861|0.738|-0.733|-1.325|-4.817|||5.825|0.611|1.361|-5.828|1.179|-4.181|1.724||0.115|0|-1.808|5.988|5.031|-0.625|-3.962|0.361|6.684|5.85|1.801|-1.096|6.414|7.862|-11.297|-6.883|-1.535|3.03|-0.914|-4.01|-2.564|-4.545|0.941|1.19|2.815|1.617|1.259|-4.567|-0.716|-1.412|2.041|-1.069|0|-0.237|-0.589|-2.526|0.927|1.889|0.833|-0.119|0.96|2.586||||2.267|-1.611|-7.241|6.227|0.368|-1.091|0.61|-1.796|0.361|1.961|-1.33|-0.958|-1.649|4.557|-3.791|0.716|-0.946|6.281|-1.97|1.754|-2.683|9.333|-1.055|-4.051|1.282||-2.985|2.16|3.689|1.606|-3.113|-2.157|5.067|-2.85|-5.392|0.493|-0.734|-0.244|0.367|0.616|-6.559|2.235|-0.118|-1.047|-1.263|-0.457|-3.74|-2.468|-1.688|-1.25|12.941|-2.299|-4.918|5.172|10.546|1.027|2.77|5.278|-0.826|-2.419|0.405|-4.264|-2.273|1.931|-1.77|-3.301|0.739|-1.456|-7.727|-1.217|2.378|-1.341|1.589|-7.263|-0.628|4.595|3.277|||3.995|-1.276|-1.486|8.025|-0.123|2.141|-1.975||-0.123|-2.407|1.963|-2.395|-3.802|-2.581||2.062|-4.798|-4.678|-2.533|-0.904|-6.742|-0.187|-2.55|4.571|-4.372|10.13|2.361|-1.016|6.494|-5.231|6.209|-4.375|-10.781|13.862|8.997|2.241|5.342|-2.778|-0.241|-2.123|4.433|-2.404|1.961|-3.66|-1.397|1.657|-1.744|-3.479|2.414|-1.584|-6.455|3.846|-1.622|9.338|-5.475|-1.648|1.676|-0.112|2.05|0.228|-1.573|-1.657|0.333|-2.697|-5.984|0.102|-2.475|0|-4.896|-0.188|0.758|5.6|1.112||11.374|-4.207|3.924|-2.3|-1.828|1.974|-2.146|9.39|3.65|1.733|0.623|-4.291||0.359|-2.791|1.535|-3.968|-0.787|-0.781|-3.24|-1.489|0.535|4.236|1.242|-0.225|5.089|-0.471
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||-1.599|0.732|1.637|0.599|0.602|0|3.266|1.58|0.796||-2.181|-2.58|0|1.229|-0.611|0|-4.658|-2.553|-7.843|2.41|||||||||||||||||||-4.962|-2.117|-8.75|384.048|-0.329|0.33|-1.196|-2.128|-1.776|-1.442|1.041|1.586|-2.07|-2.028|-0.202|0.203|-0.705|0.303|0.202||-0.101|4.105|0.529|0|-1.563|0.418|0.95|-0.316|387.179|-0.612|0.307|-1.411|-0.8|0.2|-0.2|-0.498|0|2.134|400|0.102|7.314|2.806|-5.714|380.183|-2.574|-0.493|1.602|-1.089|-2.885|0|0|-4.587|-0.909|400|0.917|-0.457|-2.232|0|-1.754|-1.724|-2.11|1.282|2.183|-1.293|-0.429|0.431|-1.277|2.174|0|0|-1.709|-1.266|1.282|0.862|0.433|0.435|1.77|402.222|-80|-0.881|1.794|-2.193|-2.979||-1.674|-0.417|0.84|-2.058|395.918|-1.21|0.405||||-0.403|-2.362|-0.392|-1.544|396.169|4.819|-0.4|-3.101|-1.527|398.099|-0.379|1.149|-3.69|-4.577|6.767|4.724|0.794|2.857|5.603|417.857|-5.485|1.282|0.429|360.474|-80|-4.887|-0.746|0.752|-1.845|-0.733|-1.444|1.095|1.107|1.88|-0.375|-1.476|0.743|-1.825|-0.364|400|-0.362|0|-1.075|-0.712|398.227|-0.353|-1.049|1.418|0.356|1.079|-2.113|-1.389|2.128|0|0|1.439|-1.068|0|0|398.227|0|-2.083|-0.69|1.045|396.54|-0.687|-0.342|-0.68|-1.01|406.826|0|0.342|-0.341|-0.34|400|-1.01|2.414|0.694|-0.346|400|0.697|-1.712|-3.63|0
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|0.186|-3.063|-2.116|-0.176||-1.217|1.411|-0.351|0.708|1.254|-0.888|0.357|-0.708|1.254|0.722|0.181|0.181|6.564|-1.145|-0.569|0.381|-0.756|0.762|-1.869|-0.742|0.186|0.938|0.377|-0.188|-0.188|0.947|0|-0.377|0|1.145|-0.19|-0.19|0.19|0.191|0.383|0.578|0.581|-1.338|0.965|0.583||-1.152|0.969|0.194|1.98|0.198||0.398|-0.199|-0.789|-0.393|-0.973|-0.58|2.174|0|0.998|-0.595|0.8|0|1.112|1.436|-1.015|1.026|1.457|3.556||||5.455|-5.376|-1.064|-3.093|-3.194|-0.398|0.701|-0.1|-0.99|-1.942|-0.387|0.388|2.59|-2.901|-1.524|0.382|-1.134|0|-0.377|0.378||-0.377|-0.188|-0.561|0.753|1.143|-1.869|1.326|0.571|-1.501|2.303|0|0|-0.573|0.769|0|0.775|0.194|0.98|-0.778|1.381|2.632|0.611|-5.939|-4.745|-5.517|0.173|0.173|1.404|-2.397|-1.849|-0.998|-1.314|0.995|0.668|-1.155|4.303|-2.353|0.847|-2.64|4.483|1.754|-1.042|2.674|1.264|-3.652|-0.347|-0.517|-0.515|-0.171|2.277|0.528|0|-1.56|3.036|2.19|2.239|-0.372|-4.947||1.071|1.818|-1.079|-2.113||-5.017|0.168|-1.322|-2.419|1.974|0.997|-1.149||||-1.456|-0.803|-0.479|0.16|-1.108|-0.158|-1.094|-0.156|0.313|-0.312|0.47|-0.156|0.948|-0.472|2.087|0.809|-0.162|0.814|2.333|-0.662|-1.307|-1.766|2.131|-3.481||-1.711|-0.155|-0.155|0.311|1.58|1.442|0.322|1.303|-0.325|-0.485|-0.96|0.321|-0.32|-0.478|-0.159|0.963|0.484|-0.161|-1.585|-0.473|0.158|1.28|-0.794|0.639|1.623|-1.911|-2.181|-0.773|2.373|-0.785|-2.896|-1.502|0|-0.15|0.301|-0.3|0|-1.331|1.807|-1.19|0.299|-1.471|-0.439|-1.158|-0.289|-0.716|-2.241|1.133|-0.563|0.424|-0.282|0.141|0.426|0.427|1.299|1.613|3.805|-0.605|-0.9
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-3.191|-0.529|2.162|0.543|-0.541||||-2.116|2.162|-3.141|-4.02|1.531|-5.314|3.5|0|0|6.383|1.622|9.467|-1.744|-1.149|9.434|2.581|2.649|0.667|-0.662|4.138|0|-2.027|3.497|1.418|0.714|-1.408|-1.389|0|2.857|0.719|-0.714|0.719|-0.714|0.719|1.46|1.481|0|3.053|0.769|-0.763|-0.758|0.763|0|1.55|-3.731|3.876|-9.79|-1.379|-1.361|0|0|-1.342|-0.667|0.671|-1.325|0|0|0|0|0|-3.205|-3.106|3.205|2.632|0.662|-0.658|0.662|-0.658|0.662|-3.822|0.641|-2.5|5.263|-5|2.564|0|-1.266|0.637|0.641|-0.637|3.974|0.667|1.351|0|2.778|0|0|0|-4.636|0.667|2.041|0|0|-4.545|-4.938|-10|9.756|-3.529|3.03|4.43|-3.067|-0.61|1.235|-0.613|2.516|6|0.671|0.676|0.68|0|-2|-1.316|2.013|-3.247|-0.645|-1.899|0|0|-8.14|8.861|1.935|-3.125|2.564|-2.5|1.911|2.614|2|9.489|2.239|3.876||0|0.781|1.587|-0.787|1.6|2.459|0|1.667|0|0|0|-0.826|0.833|0|0|0.84|-1.653|0.833|0|0|-0.826|2.542|-0.84|0.847|-2.479|-0.82|1.667|-0.826|-3.2|-1.575|0|-0.781|0|-0.775|-1.527|0|-3.676|0|2.256|0|0.758|0|0.763||0|-1.504|0|0|1.527|0|-2.239|-0.741|0.746|1.515|1.538|2.362|-3.788|-0.752|0|0|1.527|2.344|0.787|1.6|0.806|1.639|-0.813|0.82|-2.4|||||0|2.459||0.826|-1.626|-3.15|0|-0.781|0|-0.775|1.575|-0.781|0|0|0.787|-3.053|-2.963|1.504|0|2.308|-0.763|-2.239|0|-1.471|-1.449|-1.429|0|-0.709|0.714|0.719|1.46|0.735|-0.73|0.735|2.256|0.758|0|-2.941|3.03|-5.714
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|1.622|0.593|-3.852|-0.284||0|1.151|2.206|1.341|-4.823|-1.122|0.849|-4.588|-0.936|-0.664|4.006|2.405|1.58|0|-0.287|2.496|3.338|-1.642|3.876|-0.463|-2.556|-0.894|0.149|-2.19|2.853|4.062|4.065|1.318|-1.461|0|0.489|0.163|0.493|0.828|2.027|2.069|0.694|-3.84|4.538|5.72||-3.041|-2.951|0|2.128|1.622||2.21|1.876|-3.964|1.277|-4.196|-0.348|1.593|-0.177|5.009|-3.922|-6.187|-0.499|1.008|0.507|-1.169|-1.155|1.678|-1.974||||5.556|4.348|-0.898|-2.622|-1.887|-0.171|1.389|-4.16|-5.503|3.752|-0.163|4.6|5.766|-1.77|-3.748|0.342|-1.846|-0.334|-0.499|-0.166||1.518|4.035|-0.524|1.416|-0.353|-1.047|0.35|5.741|1.695|4.322|0|-0.973|1.381|4.321|-2.115|-0.201|-0.1|1.633|0|0.927|5.087|1.538|-7.332|-2.964|-2.692|-0.952|-1.13|-2.21|3.232|0.766|1.163|-2.273|0.956|2.953|2.419|0|-1.195|-0.594|0.598|-0.791|-1.172|-3.214|1.731|-2.072|-3.102|2.048|2.286|2.941|0|0.99|-1.751|-1.344|0|0.192|0.386|4.646|1.227|-1.61||-1.972|1.4|-3.661|-1.705|0|-2.222|-1.818|2.996|-4.813|-1.406|0.176|-4.538||||1.884|-2.013|-1.325|1.173|-1.809|-0.491|3.384|-1.171|1.184|1.721|2.289|4.22|1.679|1.901|-0.755|-1.67|-4.433|4.444|5.675|3.441|-3.891|-3.202|3.107|-5.85|0|-5.035|-1.201|-2.508|-0.664|-0.66|-0.656|1.329|0.166|0.334|0|-0.828|-0.33|-0.818|0.825|-1.303|-0.808|2.483|-0.165|0.498|-1.634|-1.131|2.995|-1.151|0.165|-0.655|0.328|-3.487|-1.713|0|-0.465|-3.008|-1.335|1.201|1.37|-1.203|0.302|3.432|-0.311|-1.682|-3.965|-1.017|0.146|-0.723|1.915|4.462|5.519|1.818|-0.165|0|0.832|-3.065|3.333|-0.166|-0.497|-0.494|-0.164|0.496|-2.104|3.518
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|1.6|-3.351||-3|-0.99|-4.265|1.687||5.063|0|0.254|1.026|-3.704|-1.699|-6.364|-4.348|-1.709|||4|1.58|-0.895|-6.681|-0.208|0.209|3.68||15.789|0.251|-2.211|5.714|2.667|-1.575|-5.459|-0.248|-0.493|2.785|-1.741|-1.471|11.172|9.552|-9.214|-12.972|-3.196|2.098|-1.606|-4.803|-1.08|-2.935|3.247|-2.326|0.853|0.428|-0.849|-5.422|3.106|-1.829|-1.796|-0.595|-4|4.79|-2.339|-6.557|3.195|3.301|0.586|-3.03|4.762|4.348||||1.899|-0.211|-8.654|-9.091|13.267|1.406|2.68|6.593|3.409|0|2.088|-0.92|-3.118|0.899|3.488|2.625|0|-2.103|-4.464|0.674|-3.68|5|-0.227|-1.782|3.456||1.402|-3.82|-1.549|4.147|-4.825|0.885|-0.441|-2.991|-2.905|-1.633|-5.405|11.159|1.747|4.566|-1.794|-2.193|1.559|-3.233|-2.11|0.637|-3.878|0|-0.204|-0.607|0.816|5.603|-4.33|-0.411|1.247|-5.128|2.632|1.23|2.092|-2.846|1.443|0.414|-2.424|1.227|-3.55|-1.553|-0.387|-2.82|-6.338|0.176|-3.898|-4.992|11.892|1.835|1.869|-2.55|-2.313|||6.439|2.326|-0.193|1.373|-4.494|-2.909|5.566||0.579|-3.358|2.095|2.339|-1.724|-1.136||6.667|-6.604|-0.376|-6.338|-3.072|-2.007|1.184|-1.827|-2.431|-6.798|-0.301|1.997|0.618|5.375|-1.76|0.806|-1.899|-2.015|1.735|5.141|2.551|0.858|-5.049|-0.808|1.144|1.325|-2.581|0.486|2.492|-6.955|-0.919|1.713|5.941|6.69|0.353|-5.824|-6.24|-1.385|1.562|0.313|-4.776|-8.47|2.235|0.421|-0.14|2.882|-6.72|0|-0.8|-3.101|2.926|2.174|-2.646|-0.917|-2.179|-1.515|-2.101|-4.486||0|-3.421|-1.127|0.567|0.227|2.326|-0.578|-3.675|-0.773|-1.201|-1.822|-2.711||-0.622|0|-0.207|0.729|-0.621|-3.109|0.605|1.329|-0.912|0|-3.425|4.286|-1.902|0.1
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|-2.116|-2.602|1.217|-0.283|-0.9|-0.813||-0.027|0.718|0.128|-2.216|0.721|0.279|0.886|0.348|-0.188|-1.027|-1.383|||0.102|-2.379|-1.761|1.111|3.633|4.071|-0.101|3.049|1.785|-1.555|-0.69|-0.247|0.105|-0.317|0.41|0.033|-0.509|-2.016||0.52|1.553|-1.045|-2.074|2.072|-0.021|0.994|0.738|-1.735|0.483|-0.437|1.64||-1.826|0.802|0.302|1.084|-2.102|-1.551|-0.111|-0.709|-0.139|-0.918|-1.807|-0.152|-0.938|2.239|-0.405|-1.262|-0.737|0.237|1.104|0.107|-0.712|-0.087|0.447||-0.965|-5.327|-0.784|-0.118|0.591|-0.53|-1.48|-0.821|2.171|0.229|0.203|-0.109|-0.159|-0.789|-0.315|-0.94|-0.549|2.64|0.017|-0.159|0.028|-0.41|-0.279|0.464|0.031|1.284|-2.216|-1.015|-0.081|1.193|0.072|-2.833|1.673|0.406|-0.618|-0.006|0.116|-0.444|0.098|-1.063|-3.444|2.144|4.74|-0.578|2.466|-0.693|-3.127||0.113|1.109|0.623|-1.001|0.08|-0.454|1.842|0.772|-1.465||1.548|-0.515|-0.759|1.177|-0.163|-0.674|0.641|0.375|-1.25|-0.455|-0.258|-0.673|-0.856|-1.33||0.019|-0.408|0.526|0.582|0.825|0.33|-0.639|0.539|-0.063|0.267|-1.815|1.239|-0.351|1.184|-0.494|0.027|-0.039|-0.613|-0.717|-0.256|0.24|0.121|1.148|-0.542||-1.783|-1.335|-0.026|0.677|0.249|1.304|1.326|-0.024|1.664|-0.634|-0.766|0.459|-0.183|0.315|-0.682||-0.44|-1.908|-0.605|-0.148|0.692|-2.85|-2.748|-1.186|-1.724|0.882|1.704|0.41|-0.188|-0.01|-0.75|-1.678|-0.58|-0.705|-0.041|0.139||-0.116|-0.53|-0.209|-0.831|-0.603|-0.082|-0.238|-0.191|-0.485|-0.458|1.004|0.022|-0.215|-0.334|-0.295|-0.809|0.266|-0.216|-0.476|-0.695|0.081|-0.011|-1.217|-0.993|-0.928|-0.136|0.878|0.101|0.001|-0.759|0.254|0.049|0.776|-0.113|0.245|-0.48|-0.054|-0.495|-2.429|0.876|0.715
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|0.087|0|-0.374|1.403|-0.474|1.906|-1.019|1.556|0.243||-0.681|-1.33|-6.536|-0.14|-0.623|-0.595||0.434||-1.412|1.192|-1.4|-0.273|0.46|-0.824|-1.162|0.285|0.582|-1.057|0.932|-1.49|0.275|2.598|2.421|1.323|-0.483|0.832|-0.109|1.396|-1.748|0.268|1.506|-2.328|0|1.442|0.338|-1.917|0|1.099|-0.675|0|-2.065|-3.898|0|-0.662|-0.704|-1.328|-0.38|1.154|-2.256|3.109|-0.008|1.415|0.157|-0.29|-2.023|7.438|0.825|-0.736|-0.617|-0.123|-0.733|-0.041|-0.96|0.47|-0.13|-0.771|-1.128|0.833|-0.112|0.806|2.709|-0.878|-3.28|-0.214|1.873|-1.141|-0.752|1.732|2.664|-0.091|1.681|-0.585||-0.25|0.418|-0.417|2.564|0.009|2.623|3.731|3.009|-1.213|-3.863|-0.018|3.083|-3.36|-0.966|0.388|-0.465||-0.887|2.688|-0.894|0|0.893|-8.906|-3.644|-1.085|-0.386|-2.632|-1.467|17.476|5.413|-4.386|-4.04|-3.806|-3.508|0|-1.166|-1.145|3.312|-0.549|-1.009|4.767|0.936|-0.96||3.345|0|-0.833|0.008|3.182|-0.082|-0.49|2.075|2.345|-2.292|-1.639|-0.813|-1.584|-6.936|4.73|2.938|3.036|-2.421|-1.659|-1.953|-1.078|-0.077|-1.246|-1.015|-0.754|-0.586|-0.082|2.274|-0.076|-7.324|4.73|1.493|0.752|0.758|-0.677|0.957|-1.023|-2.206|-1.805|-0.288|-0.423|-0.293|0.785|-0.101|0.776|0.745|-0.262|-1.01|-3.036|0.323|2.518|2.963|3.543|-3.063|0.968|2.367|1.553|-0.257|3.688|2.414|-0.901|-0.098|0.502|0.256|1.925|0.566|3.039|-1.051|-1.653|-0.548|-1.084|-0.341|-0.24|1.849|1.892||-1.758|-1.383|-0.58|-1.974|0.277|-0.081|-0.887|-1.595|-0.143|-0.135|2.299|-1.121|-3.343||-0.162|-0.454|-2.774|0.112||-2.254|-0.423|-0.349|0.452|2.321|0.752|-1.255|0.305|2.355|0.153|-0.282|-3.348|-1.178|-0.542|1.676|-1.883|4.92|-0.4|2.925
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|0|-5||-5.66|0|-5.357|0||9.804|-1.923|0|1.961|-3.774|-1.852|-3.571|-9.677|-4.615|||6.557|-3.175|0|-5.97|17.544|-1.724|11.538||6.122|20.988|-17.347|10.112|-2.198|-2.151|-4.124|-3|-3.846|6.122|-7.547|1.923|31.646|6.757|-7.5|-5.882|3.659|-8.889|-5.263|-10.377|-5.357|-3.448|1.754|-9.524|1.613|-3.125|0|-1.538|-2.985|-1.471|0|3.03|-1.493|3.077|-1.515|-5.714|-1.408|4.412|3.03|0|4.762|0||||-1.562|-1.538|-7.143|2.941|-4.225|1.429|1.449|6.154|1.562|0|-3.03|-1.493|-6.944|-4|4.167|7.463|0|3.077|-1.515|4.762|-1.562|-3.03|0|-4.348|1.471||1.493|0|1.515|3.125|-4.478|0|1.515|-5.714|-5.405|-1.333|-1.316|2.703|-1.333|2.74|-2.667|-3.846|9.859|-7.792|-1.282|-1.266|-5.952|7.692|-2.5|1.266|-2.469|3.846|-2.5|0|-1.235|-4.706|-1.163|3.614|5.063|-1.25|1.266|-4.819|-2.353|3.659|1.235|-4.706|1.19|-4.545|-2.222|-4.255|-6.931|7.447|1.075|-3.125|-4|3.093|-5.825|||-2.83|-5.357|-0.885|0|0.893|-9.677|7.826||2.679|0|5.66|-3.636|-5.983|2.632||5.556|-1.818|-5.172|-4.132|-6.202|-0.769|-2.985|-0.741|-4.255|-0.704|-2.74|-3.311|-2.581|1.974|1.333|-1.316|-1.299|-1.911|-2.484|5.229|1.325|-1.948|0|-1.911|3.289|-7.317|-2.381|-5.085|0|1.724|0|2.959|0|-0.588|4.294|1.875|0|-3.03|-1.786|-2.89|-6.486|-6.091|-1.005|2.051|-1.515|-3.415|-2.844|3.941|4.103|-2.5|2.564|1.563|0.524|-1.546|-1.523|1.546|-2.513|0||-0.5|0|-0.498|-0.985|0.495|-2.415|4.545|1.02|-2.488|0|-2.427|-11.207||-0.855|-0.426|-2.893|3.419|-2.092|1.702|-0.424|3.057|2.691|-2.62|-0.435|1.77|1.802|0
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|-3.878|1.274|-2.383|-0.413||-1.021|-1.011|-0.302|0.405|1.23|-0.914|-0.203|-1.201|0|0.503|-0.6|0|0.1|0|0.909|0|0|0.61|-0.606|-1.493|0.5|-0.498|-0.495|-0.98|0.99|-0.98|-0.971|-5.505|-0.909|1.852|0|0.935|0|-2.283|-2.232|5.66|-1.395|-1.826|5.797|4.44||-0.801|-1.089|-1.942|4.357|0||1.335|0.724|-2.814|2.366|-1.32|1.233|0.829|-0.515|1.571|-1.951|-2.405|-3.107|0|0.488|-0.485|-1.435|1.951|-1.442||||5.37|-0.202|0.101|-1.2|-1.961|-3.318|0.476|-1.869|-1.382|-0.459|-2.242|-1.762|0.889|-1.316|4.11|1.86|0.939|1.429|0.478|-0.476||0.962|-1.887|-1.852|0.465|2.381|1.449|-0.481|0.971|0|0|-1.905|0|-0.474|1.932|0.485|0.488|-2.381|2.439|0.985|1.602|1.939|0.719|-2.407|-1.287|-2.415|-1.429|-1.408|0|0.472|0|-0.935|-0.465|0|0.467|0|-0.465|-1.826|0|1.389|-0.917|-0.457|-0.905|0|-0.45|-0.448|-1.327|0.444|0.446|0.448|-0.889|-1.316|-0.437|-0.435|0|-0.433|1.316|3.636|-1.786||-1.322|1.339|-0.444|-2.174|0|-0.862|1.754|0.441|-1.304|0|0|-2.128||||-1.261|-1.653|1.255|0|-0.417|1.695|-1.667|0|-1.235|-0.41|0.412|-0.816|0.41|0.412|4.292|-0.427|0.862|0|3.111|0.897|-1.327|-3.83|0.858|-3.32|0|0.417|-0.415|0|-0.413|-1.626|-1.205|1.633|0.823|0|-0.816|-0.81|0.816|-0.407|-0.405|-0.403|-0.8|0|1.626|-1.205|-1.969|-0.392|-1.923|0|2.767|0.397|-1.946|0|-1.533|1.163|0|1.976|1.2|1.626|-0.806|0.405|1.646|-0.41|-2.008|0|-1.581|-0.394|0|-0.781|-0.775|-1.149|1.163|0.781|-0.775|0|-0.386|-0.385|-0.763|0.383|-0.76|1.544|-1.521|0.766|0.385|4
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|-4.167|0|0|-4|4.167||||4.348|4.545|0|0|-4.348|0|0|4.545||0|0|-4.348|4.545|0|0|0|0|-4.348|4.545|4.762|0|0|-4.545|4.762|-4.545|0|4.762|-4.545|-4.348|4.545|0|0|10|-4.762|-4.545|-4.348|-4.167|0|-4|0|-7.407|3.846|4|4.167|-4|0|-7.407|3.846|0|0|-3.704|-3.571|0|-3.448|0|3.571|-3.448|-3.333|0|3.448|3.571|0|||0|3.704|0|0|-3.571|0|3.704|-3.571|7.692||-3.704|3.846|0|0|4|4.167|0|0|0|0|0|-4|4.167|-4|0|4.167|0|0|0|0|0|0|0|0|0|-4|4.167|-4|0|0|0||-3.846|0|0|0|-3.704|-3.571|0|0|-3.448|3.571|0|-3.448|-3.333|-6.25|3.226|-3.125|0|0|3.226|-3.125||0|0|0|3.226|0|-3.125|0|0|0|0|-3.03||6.452|0|0|0|-3.125|3.226|6.897|-3.333|3.448|0|3.571|-3.448|0|0|7.407|0|-3.571|3.704|-3.571|0|0|-3.448||0|-3.333|0|0|3.448|-6.452|3.333|-3.226|3.333|0|0||0|0|7.143|0|3.704|3.846|-3.704|0|3.846|-3.704|-3.571|0|0|0||3.704|-3.571|0|3.704|0|-3.571|0|3.704|-3.571|-3.448|-3.333|0|3.448|3.571||-3.448|0|0|-3.333|3.448|-3.333|0|0|-3.226|0|0|-3.125|3.226|0|3.333|0|0|0|0|0|-3.226|3.333|-3.226|0|0|3.333|0|0|-3.226|0||0|6.897|0|7.407|0|-3.571|3.704||0
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||0|8.14|-2.825|-6.842|-3.061|-2.97|0.498|4.688|-2.538|0|12.571|6.061|-9.836|-8.04|-0.995|5.236|-3.046|-3.431|-3.774|-1.852|-0.461|-6.867|2.643|1.339|0.448|-5.907|-0.42|-2.058|-0.41|-0.408|-0.81|0.816|-2|-5.66|0.76|4.781|0.803|-2.734|-0.389|-1.154||||7.438|1.681|-1.245|-2.823|-2.362|-2.308|-1.887|7.287|3.347|0.844|-0.837|-2.449|-5.769|0|5.263|4.661|1.724|0.433|-5.714|2.51|-2.049|-1.215|-1.984|-2.326|1.176||2|-0.398|2.449|7.456|-12.977|-3.321|11.066|-7.224|-6.071|-2.778|-3.03|-0.336|-3.247|5.119|-3.3|-2.572|0.323|6.164|-4.575|-1.608|-4.308|-0.612|1.553|4.207|-0.962|2.97|1.338|-0.664|3.082|-2.667|-5.063|0.317|7.509|5.018|-11.147|-15.818|0.269|9.412|-3.683|-2.755|-2.419|-2.105|-2.062|-3.96|-4.038|-5.18|12.121|-1|0.756|1.795|-1.515|||0.508|-1.253|-1.966|2.261|-3.865|-1.193|-0.238||1.449|1.97|6.842|-3.308|0.769|3.175||3.846|-7.379|5.93|-7.711|-3.365|-3.704|0|3.349|-4.128|0.23|-2.247|-1.549|1.345|-0.224|1.822|1.62|-2.041|-1.782|-2.391|1.996|6.872|0.476|-2.326|-4.018|0|-3.863|0|0|-2.101|-1.653|3.419|3.54|-0.877|-2.146|0.866|-1.702|1.952|-5.144|0|6.114|-5.567|-7.795|1.544|3.6|-0.398|-1.953|-2.29|-3.676|6.25|-1.727|-2.068|4.314|-1.354|-1.336|-1.132|0.189|-5.367|-3.952||-2.02|-2.142|0.998|-3.065|3.853|1.531|0.685|-1.017|-2.479|-2.576|-8.272|3.201||-2.671|-1.318|-2.149|8.05|14.742|-1.401|-2.226|-0.511|0.859|2.285|-1.897|5.455|4.762|-2.235
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|-3.213|-3.344|-1.043|-0.034|0.259|-2.734||-0.856|-0.539|0|-3.557|0.828|-2.941|-0.041|1.77|-1.268|-2.199|-1.826|||0.01|-1.575|1.084|-1.501|1.464|1.556|7.239|2.439|7.015|-0.314|2.293|-1.44|-2.501|-0.171|-1.394|-1.418|-0.21|-0.583||1.393|1.116|-1.869|-3.024|0.691|1.814|2.908|0.023|-0.786|-1.165|-1.433|0.307||-2.514|3.099|-7.892|1.81|-1.977|-1.033|-0.717|-0.179|0.319|-0.506|-2.779|-1.314|0.029|0.488|-0.675|0.171|2.219|0.156|2.07|-0.189|1.176|-0.679|0.552||0.111|0.515|-1.902|-1.31|-1.464|-0.774|-0.825|0.171|-0.218|-0.236|-0.038|1.195|-1.153|-1.01|-0.669|-1.212|-0.055|4.247|-1.144|1.849|-0.736|-0.343|0.71|-0.382|1.141|0.388|-2.829|-2.644|-0.747|-2.902|-2.645|0.493|6.323|0.882|1.365|0.463|1.235|1.912|0.068|1.075|0.705|-2.5|-2.623|-1.184|5.706|0.287|-4.798||-1.492|-1.748|0.448|-1.13|0|-1.567|-0.044|-0.584|-2.002||2.406|-1.898|-0.863|-1.093|-0.989|-5.034|-1.503|-0.284|4.019|-0.991|0.564|-1.568|-1.239|0.825||0.104|-0.12|0.072|-0.787|-0.561|0.222|0.968|3.117|0.314|-0.461|-0.246|-0.033|-0.098|-0.684|-0.928|-0.33|0.347|-1.792|0.55|1.727|-0.596|1.381|0.965|-0.345||-0.262|-0.408|-0.866|-0.588|0.664|0.759|-0.592|1.449|0.889|-1.93|-2.471|2.592|4.595|-2.776|-2.315||-0.715|-2.009|-2.211|-1.232|2.018|-0.938|-1.923|-0.286|0.59|-0.743|-2.231|1.763|0.307|0.376|-1.489|-6.328|-0.242|0.718|-0.768|1.353||-1.041|-1.382|1.89|0.631|-0.794|-0.07|-0.464|-0.722|-0.73|-0.313|-0.769|1.577|3.462|-0.375|-0.071|0.163|0.05|-0.472|-0.19|-0.712|0.421|-0.944|-0.97|-1.283|0.732|0.737|-0.948|-0.279|-0.19|-1.174|-1.01|-0.928|0.211|-0.394|3.326|1.272|0.539|-0.958|0.343|0.317|-1.793
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|-2.503|-0.524|-2.305|-2.13|-0.499|-1.716|0.493||0.247||-1.22|-4.429||0.351|-0.697|0.116|-2.384|0.114|-0.677|4.235|0.354|-5.045|8.121|-1.551|3.075|1.625|||0|-0.125|1.009|-0.126|-0.75|-0.99|0.498|0.249|0.125|0.125|0.125|2.699|-1.018|0.64|-0.762|-0.253|0.127|1.546|2.105|-4.403|-0.749|-0.249|0.125|0.25||1.01|-4.578|2.217|-1.814|0|-0.958|-1.417|-0.936|-1.27|6.914|-0.369|-0.854|1.611|0.749|1.136||||||||-1.124|-4.187|-2.336|-0.349|-0.579|0.348|-0.232|0.116|-0.691|-0.8|0.344|-1.802|-1.77|2.727|0.114|-0.227|0.114|-1.456||0.676|0.795|0|-0.565|-0.338|0|-1.114|0.673|-0.112|3.476|0.116|0.233|-2.05|-1.237|0.908|-1.011|0.225|-0.782|-0.776|-0.331|0.444|0.111|-4.051|2.402|2.461|-0.887|0.67|1.703|1.264|-1.136|1.499|-1.14|-0.904|2.194|-0.46|0|-1.136|-0.565|-1.007|0.337|0.112|0|1.251|0|-1.457|0.677|0.682|0|0.228|-0.679|0|0|0.913|-0.341|1.034|2.715|-6.615|-3.202||-0.531|-0.106|-1.771|-0.826|-4.912|-1.737|1.172|-0.967|-0.577|0.775|-0.769|0.58|-1.524|||0.191|-2.056|0.564|-2.92|7.031|0.196|-0.195|-4.478|2.682|1.359|0.98|-1.544|-1.333|1.351|0.388|0|0.585|1.183|-1.362|2.903|9.901|-3.503|-2.585|-0.206|0.103|-0.309|1.146|-1.639|-0.205|-0.204|-0.709|-0.303|-0.602|-1.19|1.818|0.917|1.975|-0.927|-1.12|0.102|0.719|0|-9.647|10|-0.609|-1.4|2.564|-0.612|-3.254|-1.17|0.195|-0.195|0|-0.581|-0.769|-1.141|-1.866|3.475|0|-0.956|-0.947|0|1.931|-1.333|-1.501|-0.374|0.753|-1.848|-2.347||-3.652|3.604|1.835|2.06|1.714|-1.501|-0.929|1.318|1.53|-4.388|-0.545|2.612|0.752|-4.144
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|-2.404|0.971|-4.186|-0.922|1.878|-0.93|1.415||-0.935||-0.465|-4.018||-0.444|-0.442|0.893|2.752|-1.357|-0.897|-1.762|2.715|-0.897|-3.463|0.873|-3.782|-0.418|||-1.24|-1.224|-0.407|-2.381|-1.946|-0.772|-0.385|-0.763|1.55|-1.901|0.766|2.353|-1.163|-1.901|-0.379|0.763|2.344|5.35|-0.41|-4.688|-1.538|0|-1.141|2.734||-0.389|-5.166|-0.368|-2.857|1.083|0|-1.773|1.439|0|-2.797|0.704|-0.699|2.143|4.089|5.906||||||||-0.392|-3.042|-0.755|-3.285|0.735|-1.091|0.733|2.247|-2.555|-2.143|-1.06|-1.736|-1.031|-3.96|1.678|-1.325|-6.211|0.625||9.966|-0.342|1.038|2.482|-1.742|0.35|2.509|-1.064|0.714|-5.724|1.712|3.546|-9.325|9.894|9.69|9.787|2.174|0.437|2.232|1.357|-0.45|2.304|1.402|-1.835|-5.217|-1.288|3.556|-3.846|3.54|-1.739|4.545|0.917|0.461|-0.459|-3.111|0.897|-0.446|-1.754|1.333|1.351|-0.448|0.45|-2.632|2.242|-0.446|0.448|-0.446|-1.322|1.794|1.364|1.852|-0.917|1.869|0.469|2.899|0.485|-0.962|-1.887||0.474|3.431|-3.774|3.922|-5.991|-3.125|0.448|-2.62|-1.293|2.655|0.893|0|-2.609|||3.139|-0.889|-0.881|0.889|0|0.446|3.226|-4.405|-0.439|-3.797|0.851|-2.083|0.84|0.422|-1.25|0.84|-2.058|3.404|-3.292|5.652|0.877|-5|3.448|-2.521|-2.857|-3.162|1.2|-4.943|-1.128|-0.375|-1.476|-3.901|4.444|-0.369|1.88|-0.746|0.375|-1.476|-3.559|0.357|1.449|4.943|-2.23|-5.614|4.779|1.115|1.509|-3.285|1.107|1.498|-0.373|1.132|-1.852|-1.818|2.996|0.755|-1.852|0.746|-2.545|-2.827|2.166|2.214|3.042|-0.755|-2.93|-2.5|3.321|-2.166|0||1.465|-0.365|-1.792|0|0|-1.413|0.712|-1.748|3.623|1.099|2.247|-1.476|1.119|1.515
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|-2.905|-4.743||-3.435|-1.504|-2.564|3.802||1.938|3.2|0|-9.42|-2.128|3.297|-2.151|0.36|-2.797|||3.249|1.095|3.788|-5.036|0.361|-2.465|0.709||4.444|-1.099|-0.365|-1.083|0.727|0.733|-2.151|1.825|2.622|3.488|-3.008|10.833|5.727|14.07|-15.678|-9.231|-2.985|-0.372|-1.465|-4.545|-3.378|-1.987|-0.984|-3.481|2.265|-1.905|-1.254|-4.491|6.032|-5.689|-4.023|-2.793|1.13|-2.21|4.624|-1.425|-2.77|4.035|3.892|-2.907|4.878|1.863||||-0.617|3.846|-10.857|-8.377|-7.056|0.735|-0.245|-2.85|1.446|-1.659|-1.632|-1.606|-0.457|-0.228|-1.348|5.701|0.959|-3.023|-3.371|1.367|-2.876|3.432|0.691|3.088|-5.605||2.06|-1.798|-0.447|4.196|-2.055|0.69|0.928|-3.146|-1.33|-2.592|-6.653|10.962|-5.096|4.204|-2.165|-1.282|-6.024|2.469|-7.955|-1.124|0.945|3.119|-0.195|1.782|-2.885|-2.622|0.565|3.307|0.784|0.791|1.811|10.444|1.351|-1.552|7.381|-4.977|-2.212|-3.004|0|-4.898|0|0.41|-4.126|-2.677|-2.425|-3.77|2.015|-1.087|5.747|7.629|9.729|||-1.119|-0.223|-2.183|0|-1.08|-0.43|1.974||3.872|-4.357|8.768|-5.593|-2.614|-2.132||0|-1.677|0.421|-1.656|-4.734|-0.197|-2.682|1.953|-2.103|1.161|-3.545|0|-2.011|0|2.82|1.141|-2.23|1.894|2.524|6.405|2.11|-2.268|-4.339|-2.687|-1.512|-3.114|-0.907|-2.822|-1.22|-3.691|4.93|2.527|-1.248|2.372|-1.792|-0.535|-1.406|1.246|14.46|0.409|-12.834|-12.888|-1.979|2.019|1.417|-1.398|-3.881|1.515|-0.452|-1.778|0.596|-2.471|1.775|-2.312|1.17|-2.146|-3.051|-3.61||1.63|0.546|0.966|-0.821|-1.879|0.404|2.486|0.416|-3.221|1.915|-1.747|-1.976||-1.556|-0.259|-0.129|-1.401|1.16|-0.894|-0.255|-0.381|-1.005|1.272|-1.504|1.786|-1.754|0.631
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.503|-1.485|-2.651|1.716||-0.488|-0.243|0.489|1.238|-0.493|-1.932|-0.241|-1.19|-1.408|-0.467|0.706|0.236|-2.529|-1.584|-0.674|0.907|0.227|-2.222|-0.881|-3.198|-1.883|-0.83|1.903|-1.867|0.417|0|5.495|-2.151|-0.853|3.532|-0.658|0.662|0.891|-1.319|5.324|1.171|0.708|-7.826|5.023|1.389||-1.144|-1.577|-0.671|1.361|1.613|0|3.333|2.689|-5.543|-0.46|-3.118|0.673|0.905|0|7.022|-1.667|-5.618|-1.549|-0.441|1.794|0.45|-1.114|0|3.456||||6.634|-5.349|-1.826|-3.097|-5.833|0|1.48|0.212|-3.08|-3.755|-2.128|-2.637|0.951|-2.773|-2.17|0.181|-3.158|-2.564|-1.681|1.709||0.515|0.345|-2.192|4.956|-1.224|2.143|0.358|-2.105|-1.213|-1.536|-0.17|-2.003|1.182|-4.362|-4.622|10|0.17|6.897|-2.822|1.978|0.907|8.893|-5.948|-1.284|-0.547|-6.164|3.546|-1.913|-1.203|2.285|-2.234|-3.161|-1.637|0.328|1.5|0|-1.961|-2.703|-2.932|-0.308|-1.366|-7.314|4.559|0.592|-4.923|-1.931|-2.685|5.524|1.437|-1.556|-3.81|0.136|1.241|-1.894|1.094|3.249|1.578|-1.554|0|-1.667|2.273|-6.383|0.669||-6.391|5.416|-4.056|-2.952|-1.455|1.227|-2.278|0|||1.46|-0.605|0|0.608|-3.066|2.788|-16.073|-1.107|-0.201|6.297|0.753|-2.311|-1.754|6.134|5.306|0.463|-1.932|1.266|5.461|0.857|-1.566|-6.637|-1.985|-5.422|0|-1.439|-1.915|-2.362|1.195|-2.713|-1.149|0.967|0.78|0.588|1.19|-2.515|0.194|3.511|-2.063|0.197|0.395|0.397|-2.515|3.194|4.05|1.155|-1.856|0.518|-1.228|0|5.28|-1.799|0|1.07|0.972|2.434|-1.31|2.691|-0.889|-0.222|0|-1.743|0.658|-0.654|-0.971|1.201|-0.651|-0.216|-0.216|0.871|0.109|0.109|-2.241|0.429|-1.27|-0.735|0.847|-1.358|0.42|-1.448|0.939|1.483|0.212|-0.423
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|1.156|-1.143|-2.778|0.559||-3.243|-1.596|0|2.452|1.102|0.554|1.977|-3.014|-1.084|-2.381|-1.047|0.792|-1.302|1.053|-0.524|-1.546|-2.02|2.062|0.518|-3.5|-0.498|-1.951|0.737|0.494|-1.937|-1.667|3.96|-0.247|-1.46|1.232|0|1.754|-1.481|11.264|0.275|3.125|-1.401|-3.514|-0.538|3.333||-2.965|-5.357|-5.314|-0.719|-3.023|0|6.965|-1.951|-1.914|4.239|0|0|1.519|5.615|15.432|-0.613|-4.118|-3.955|-2.21|2.841|-2.222|-0.552|0.277|1.404||||2.89|3.593|4.702|-3.625|-4.885|-3.867|3.134|-4.62|-2.128|-2.338|0.522|-3.283|1.279|-2.25|-2.439|1.485|-4.492|0.237|0|3.178||3.807|3.412|-0.262|1.596|1.348|-2.368|-2.314|0.517|-6.747|-1.891|-0.236|-1.166|-1.606|-1.357|-2.857|4.119|-0.682|-0.227|-4.545|8.706|0|-1.392|-5.482|0.662|-1.948|1.316|-1.512|-5.123|1.455|4.565|0|-2.542|-1.461|-0.208|0|1.053|-1.452|-1.833|-4.845|-3.371|-0.373|-1.832|-1.087|0.546|0.182|-2.143|-0.533|0.178|3.69|-1.095|3.396|-1.119|0|-3.423|-0.893|4.869|-0.928|-3.578||-3.287|3.957|-6.868|-4.173|0|-3.261|0.156|-0.772|-4.142|0.297|-2.035|-4.709||||-3.087|3.616|2.131|1.004|-1.554|-0.562|-0.559|-0.693|2.415|-5.882|0|3.601|2.557|4.918|1.513|0|-0.452|0.454|0.762|-2.09|2.134|-1.056|0.76|-4.082|0|-0.435|-0.72|-3.477|-1.1|5.669|0.438|0.146|0.293|2.711|-1.043|-0.445|0.898|1.059|2.64|-2.719|-2.933|-4.079|-4.435|-1.587|7.539|-1.125|8.384|-5.065|-2.949|0.282|-1.934|-1.093|-0.136|0.687|-0.952|-0.541|0.681|-0.272|-2.128|-5.882|7.973|-0.27|-0.802|-0.927|1.752|4.507|-6.085|-0.657|-2.934|-0.885|1.802|-1.019|0.255|0|1.953|0.261|-0.519|1.449|-1.429|-3.388|-0.871|8.943|-0.673|-1.459
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|0.699|-2.721||-7.547|-0.625|0|0||0.629|6|6.383|-3.425|-5.806|-1.274|-1.875|-3.03|1.852|||0.621|0|-0.617|-4.706|0|-2.299|0.578||1.17|-3.39|-1.667|-1.099|0|0.552|-5.236|2.688|0.541|2.21|2.841|2.924|3.636|-1.786|-0.592|-7.65|-4.188|6.111|-2.174|-4.663|-3.98|-3.365|0.971|-2.37|2.427|-2.37|0|-2.765|4.831|-5.479|-2.232|-2.609|0|0.437|-0.866|-1.702|-2.49|1.688|2.597|-1.282|-0.426|1.293||||0.87|-1.288|-0.427|0.862|-1.277|-12.963|-1.46|-0.725|-0.361|4.924|-3.297|0.368|2.256|1.527|3.15|1.195|-0.397|-0.787|-1.55|-2.642|3.922|1.594|2.033|-0.806|-0.402||0.403|2.479|-0.82|3.83|-2.893|1.255|1.702|-2.083|-2.439|-2.767|-1.172|1.587|2.857|-0.407|0.82|0|-0.813|2.929|3.913|-1.288|-1.688|2.155|0.433|-0.431|-2.929|4.825|-0.437|-1.293|-0.429|-0.851|-4.858|6.926|0.873|0.439|-0.87|-4.959|-0.412|2.101|-0.833|2.564|-2.092|-5.534|-0.394|-0.781|4.918|2.092|1.271|-0.84|4.386|-8.434|-5.323|||-3.309|0.741|-1.099|-0.365|0.735|0|-0.366||1.111|-1.818|1.103|0.369|-2.518|0.361||2.593|-4.594|3.285|-2.491|-2.431|-5.574|-1.294|-0.323|0.649|0|7.317|-1.034|-2.685|-1.974|-2.251|5.782|0.341|-10.123|-2.395|4.375|2.236|1.954|-0.647|-2.83|0.633|-3.951|1.543|-0.613|3.165|2.932|0.656|2.007|-1.967|-4.088|3.247|-1.911|5.724|1.712|-0.68|1.379|-4.29|0|-3.503|0.319|-1.262|-1.246|-1.835|-0.909|3.448|-7.267|5.846|1.881|-2.446|-3.824|-1.449|3.293|4.702|1.27||5.351|-1.32|0|1.338|0|-1.32|1|-0.99|0.331|-0.33|-3.81|-0.943||1.274|0.641|0.322|-0.955|-3.976|-0.608|0.92|1.875|0.313|-2.147|2.516|0|0.633|1.935
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|0|-1.744|-4.709|-1.096|0|-1.617|0.542|1.096|-1.617|4.213|-2.732|-0.543|-3.916|0|-1.542|1.567|0|-0.777|2.387|5.602|2|-2.235|1.416|-0.843|1.714|-3.846|-1.622|0.271|-0.539|0.27|-1.07|-2.094|0.262|-2.308|-2.01|4.462|1.872|-0.532|1.622|0.543|-0.541|-3.141|-2.799|5.93|1.644|0|-5.44|0.26|4.054|3.933|0.85|0|1.146|0|-3.857|6.765|-2.299|0.578|0.581|0.292|-0.867|2.065|-1.166|3.313|0|5.063|0.317|0.962|1.629|1.993||||2.73|-1.678|-1.65|0|-2.258|3.679|-13.833|-3.073|-3.243|-5.128|-2.5|0.251|-3.623|-5.263|1.157|-0.69|4.819|3.234|-0.248|1.256||-1.485|-1.222|1.489|-1.467|-0.487|1.232|1.5|-1.235|-1.937|2.228|-1.942|1.229|-1.691|-0.719|2.206|0.741|-1.699|-0.242|1.225|2|6.101|3.288|-2.145|-3.618|-3.008|-1.481|-1.699|1.98|-0.247|-0.246|1.754|-4.545|-2.336|1.182|7.908|-0.508|-3.194|-2.163|-0.24|-3.472|0.232|-3.363|4.206|-1.155|-0.915|-3.744|-1.089|-0.217|1.77|-4.842|-0.419|-3.441|-1.594|-0.594|-1.174|0.988|3.265|-3.353||2.012|1.429|-2.196|1.212|0|-4.44|-1.145|-0.758|-2.403|0.371|-2.532|-5.792|0|||-1.178|2.414|-0.855|0.515|-0.683|1.736|-4.636|-1.629|3.541|-0.836|0.843|3.13|-1.709|-0.51|5|0.179|-1.237|0.355|8.253|0.774|-4.963|-5.556|-0.346|-0.345|0|-1.861|0.51|3.887|-3.082|-1.351|-1.003|0|0.168|-4.019|-0.955|2.614|0.328|0.826|1.002|-1.48|1.503|3.098|-1.022|-2.975|-1.786|0|-0.162|-0.484|-0.161|1.14|-0.808|0|-1.276|-0.159|-0.317|-0.474|-0.158|-0.938|-8.309|1.601|-0.145|10.789|0.485|6.736|-3.821|-2.273|-1.597|-0.792|0|1.284|3.488|-1.311|-2.866|0.803|-5.463|6.462|0.979|-0.487|0|-2.992|7.627|1.724|-5.537|-2.694
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|0.357|-0.356|-2.768|-4.934|0|0.496|2.196|-1.661|1.007|-1.325|-1.629|-2.385|-2.932|2.694|-4.249|2.808|2.396|-2.34|-2.731|-1.051|-5.263|3.994|-2.029|2.526|-10.147|-8.659|0.985|8.847|-13.657|2.37|18.207|2.734|29.907|-2.015|3.019|3.922|0|0.791|0.797|-0.199|5.23|-1.848|2.743|1.717|-2.917|0|-3.03|-1.98|2.434|-1.004|6.41|0|-0.213|0.214|-1.266|0|2.155|-0.429|1.969|-0.218|2.232|-3.863|-0.214|0.43|0.216|2.882|-0.661|0|1.339|4.186||||3.865|-6.966|0.225|-5.532|-2.692|0|0.835|-1.237|-3.194|-4.207|-2.243|3.282|0|-5.818|6.796|0.195|0.195|0.195|0|3.018||1.429|0.823|-1.818|0|1.227|-0.204|2.083|-1.031|-0.818|-1.012|0.407|-1.205|-2.353|0|-0.585|0.391|-0.195|0.196|0.789|3.049|2.929|2.796|-6.439|-4.054|-5.302|0.551|-0.73|-0.182|0|0.919|-2.857|0.179|-3.12|-3.188|12.665|-2.757|-2.334|1.642|-4.53|-0.692|0|-1.533|1.033|-0.853|-1.347|-0.503|-1.97|-0.164|0.826|-0.82|-1.294|-1.905|-1.563|3.06|1.305|1.997|-2.908|5.993|0|-4.262|5.172|-5.997|-8.048|0|0.6|0.301|-3.763|-3.626|-9.925|-2.211|2.519|0|||2.32|-2.513|-1.241|-1.587|8.91|-0.397|-5.625|-0.125|5.395|-3.797|-0.629|-0.126|6.846|0.269|1.088|0.547|0.689|0.415|4.029|0.871|-4.039|-4.267|0.671|-4.242|0|-2.261|-0.624|0.25|0.251|-2.448|-1.09|-0.482|1.966|-2.748|-0.357|4.089|-1.345|-2.85|-0.355|-3.207|-2.784|-1.965|0.881|-3.507|6.088|-2.205|2.602|-5.957|11.905|4.218|3.732|-0.129|-3.951|2.015|3.385|0.261|0|4.932|0.413|0.832|0|-1.637|-2.136|1.216|-0.135|0.543|0.136|0|-0.406|-0.805|1.637|-2.136|-1.577|0.795|-1.178|1.731|1.077|-0.134|0.27|0.542|0|0.958|0.55|2.829
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|0.515|-1.02||-3.922|0|-0.488|-1.914||2.956|-0.49|3.553|-1.99|-3.365|-1.422|-1.402|-0.465|-2.273|||2.326|-1.826|1.389|-3.139|0.905|-4.741|0.433||3.587|0|-3.043|0.437|0|-4.184|-4.781|-1.181|2.008|0.81|-1.2|9.649|4.11|8.416|-8.182|-9.836|-5.426|1.976|3.265|-1.21|-6.061|-3.297|0.738|-3.559|1.812|-1.075|-0.357|0|0.719|1.091|-4.181|-1.375|0.692|0.697|1.773|-2.422|-2.694|0.338|1.718|-1.356|6.884|6.977||||2.381|-1.176|-2.299|1.953|-1.916|0|-1.136|-20|1.227|1.875|-2.736|1.231|-3.846|1.502|-1.479|-2.312|0.581|-1.994|-5.391|-2.88|8.523|2.029|-0.862|-0.571|-4.891||1.099|5.507|-3.09|1.136|-5.376|-1.847|2.71|2.5|-1.907|1.381|-2.162|-1.07|4.762|0.847|-8.052|3.217|0.539|0.542|-4.897|13.45|0|0.293|2.711|1.22|3.797|0.637|2.28|0.656|0.993|-1.948|-0.324|3.344|-4.473|1.623|-4.05|-4.179|9.121|5.137|-2.341|-9.394|0.61|-1.796|2.454|-0.912|7.869|-3.175|-4.255|1.231|5.519|-0.645|4.027|||-2.614|-7.273|-11.765|-4.103|5.405|2.778|-2.703||1.928|-5.469|4.632|-3.166|-5.013|12.079||10.217|10.616|3.546|-9.032|0.649|-7.508|7.074|0.323|-4.615|13.636|0.351|3.261|-1.429|9.804|-0.391|6.667|6.195|-13.077|-4.412|-1.449|-2.473|2.909|-1.079|-0.714|11.111|29.231|0|-2.985|2.551|1.031|0.518|1.047|1.058|-1.047|-1.036|-0.515|-0.513|-0.51|2.083|-1.031|-3.483|-0.495|-0.493|0|-0.49|-0.488|-0.966|-0.957|0.966|-0.481|0.971|1.478|0|-2.404|0|-0.478|0|-0.948||0|-0.939|-0.467|0.469|-0.467|0|-0.465|0|-0.922|0.93|-1.826|0||1.389|0|-0.461|-0.913|0|0.459|0|-0.909|0.917|-0.457|-0.455|1.382|0.463|0
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|-0.133|1.21|-1.09|-0.568||||||-0.461|-0.513|-1.807|0.512|1.05|-0.651|-0.77|0.645|1.312|0.791|0.508|-0.133|-0.628|1.059|2.252|-0.964|1.18|-1.602|-0.013|-0.559|1.108|-0.964|0.769|-0.999|-0.929|0.8||0.056|-0.586|-0.659|-0.407|-0.512|-1.317|0.031|0.323|-1.74|0.665|0.773|-0.244|-1.407|4.337|1.908|-0.33|1.431|0.273|-0.711|-0.909|0.813|0.087|0.188|0.27|0.949|0.138|-0.939|-1.056|-5.751|0.64|-0.128|0.45|-1.705|-0.503|0.508|0.71|0.115|-0.064|1.55|0.519|-0.977|0.206|-0.513|0|-1.515|2.262|0.451|0.385|0.397|0.737|-0.079|-1.042|1.857|1.344|1.625|1.259|1.085|2.177|-0.582|0.014|1.587|0.139|0.003|-0.055|0.058|-0.288|0.475|-0.759|-0.603|0.751|0.868|-0.287|-0.718|-0.143|0|0.723|3.284|-0.505|-3.247|1.166|-3.644|2.586|-1.136|-0.565|-1.667|-0.552|-2.162|0.543|-0.803|-0.408|0.134|0.118|-1.963|-0.342|1.009|0.534|0.499|-0.526|1.246|-2.323|-0.786|-0.313|0.787|-0.289|0.823|-1.691|0.452|-0.708|1.434|0.97||1.675|4.106|0.31|-2.112|-1.456|0.134|0.003|-1.051|0.213|0.03|-0.406|-0.931|2.881|-1.752|3.056|0.488|0.423|0.49|-0.838|0.28|0|-0.279|0.939|0.048|-8.752|-0.374|0.015|1.802|0.262|-1.292|-0.129|-0.386|0|-0.128|-1.392|0.239|-0.716|0.354|-0.167|0.04|0.817|-0.307|||0.13|0.224|-0.63|0.025|1.023|0.128|0.128|-0.256|0.385|0.659|1.829|-0.066|-0.718|0.262|-0.779|0.917|-1.122|-0.202||||-0.533|-1.6|0|0.765|0|-0.254|-0.506|-0.464|-0.541|0.138|-0.11|0.224|0.759|0.509|-0.272|-0.963|-0.674|-0.1|0.225|0.025|-0.05|1.677|0.923|1.692|-1.157|2.105|1.037|-0.239|-0.262|0.332|-0.333|0.532|-0.003|-0.5|1.725|0.729|0.628|-0.367|0.781|-0.68
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|-1.379|-2.357||-3.047|0.768|-1.935|0||-12.264|4.126|4.733|3.735|-2.7|1.155|-2.459|1.14|-2.722|||8.297|-1.08|2.095|-1.198|0.548|-4.197|-0.729||1.373|0.531|-3.385|3.503|-2.383|-2.624|-6.155|3.937|3.673|0.513|3.175|-1.563|16.223|6.033|-2.381|-8.591|-3.429|0.333|2.154|-3.922|-8.566|-3.462|-1.701|-3.114|2.056|-0.372|-0.186|-0.921|4.023|-4.22|-2.679|-2.098|-0.522|0.877|0.885|-3.584|-4.405|-1.92|7.388|-1.523|0|0.169||||0|-2.318|-5.031|-3.049|-4.512|-2.137|-1.955|1.13|-1.667|1.983|-1.534|7.658|-6.592|5.007|-3.414|6.354|-1.637|-2.326|-0.865|-3.343|-5.152|3.841|-3.826|-6.994|0||1.368|1.259|3.251|-1.662|-1.635|-1.852|3.053|-3.321|-1.574|-1.784|-3.995|3.18|0.831|4.208|-7.551|1.628|-2.715|-3.704|-2.028|-0.636|1.946|-4.046|-0.31|-0.412|-8.18|-0.471|0.711|4.455|6.316|3.261|0.327|0|1.889|2.389|0.572|-1.019|2.081|-2.26|-0.562|-2.626|0|0.11|-3.793|-6.502|-0.49|5.699|-0.207|-1.327|5.038|4.246|0.336|||-3.149|4.659|2.564|3.373|-3.037|2.392|0.12||2.328|0.123|6.397|-3.769|-2.808|-1.325||-1.19|-2.212|2.506|-8.215|-17|10.664|-2.31|-0.973|-1.202|-3.48|-2.489|7.543|0.983|-0.489|4.337|0.616|-0.612|0.307|-0.812|-3.667|2.25|-5.437|-2.759|-3.333|0.897|-4.701|-1.474|4.396|1.111|-7.025|-1.224|1.66|-1.633|6.522|3.604|6.475|-0.239|5.449|10.603|2.752|-4.699|-13.475|-1.856|0.937|0.471|-2.074|2.6|-2.309|-2.477|3.738|-2.283|3.546|1.683|-2.804|-1.835|-0.909|-7.95|-8.253||-4.579|2.825|3.711|-1.158|-4.428|-20.294|36|0|-1.381|-0.588|-6.077|-2.338||-3.64|7.449|1.705|-1.124|0.945|2.519|-3.551|-2.55|-1.964|3.896|-7.069|3.757|-1.411|1.25
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|-3.193|2.318||-0.524|-1.14||-0.72||5.652|-0.969|0.759|-1.285|-1.684|0.211|0.851|-4.082|-2.488|||0.802|-0.796|1.107|-6.667|-1.843|-1.587|0||3.765|-1.848|2.607|-1.402|-2.727|-1.345|-0.224|1.361|-0.226|1.144|0.46|8.209|3.077|5.065|-6.452|-6.635|1.918|3.731|-1.951|1.485|-4.492|-3.864|-4.348|-0.862|0.87|2.679|-2.609|-1.499|3.548|-1.957|0|-1.288|-0.851|0.427|-2.5|2.128|0|-1.674|0.632|1.931|-3.52|0||||5|-2.542|-2.479|0.415|-7.839|-1.134|4.134|1.397|-2.339|3.012|2.049|2.306|0.21|2.586|-2.316|9.195|-0.229|-2.895|1.126|2.069|-1.136|-1.786|0.448|-2.832|4.082||2.558|2.381|-0.943|-0.235|1.19|-1.408|1.188|-2.546|-1.818|-1.786|-2.609|3.139|-0.224|1.131|-2.643|0.889|-1.532|2.928|-6.526|-2.863|1.452|7.589|1.129|-2.423|2.252|-0.893|0|0.224|2.523|-2.242|-0.446|-1.969|-1.509|4.27|2.064|2.108|3.14|-2.588|-3.409|-0.901|-0.448|0.45|-1.552|2.5|0|2.804|0.234|3.893|1.232|3.996|0|||-1.91|-1.241|-1.946|1.481|-0.246|-1.217|-4.64||2.619|-2.098|2.143|-2.552|-2.045|4.762||0|-4.977|-1.339|-5.285|4.415|-1.522|-0.217|-0.216|-1.702|-2.083|-2.041|2.51|-1.035|-2.227|2.066|-6.923|-10.345|1.933|1.246|0.717|0.722|0.911|-3.515|4.404|-5.546|-0.173|-0.516|-0.684|-1.515|1.538|1.563|0.348|-0.52|-1.536|1.209|5.657|-1.439|4.708|1.336|3.15|-11.652|-2.377|1.552|0|-2.192|-0.836|0.168|-1.809|1.333|1.01|-1.165|1.864|-1.993|-2.903|0.324|-2.06|0.159|-0.943||0.157|0.158|-0.314|3.079|1.48|-0.654|0|2|0.334|2.749|-2.349|-2.773||-0.487|0.818|0.493|0.997|0.333|0.503|1.877|-2.98|0.667|1.695|-2.961|1.333|0.671|3.293
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|-5.614|-2.8|4.196|-4.096|0.671|-9.157||-0.864|-0.075|0.401|2.361|1.2|-1.774|3.148|2.852|-0.175|-2.912|4.822|||-1.75|-1.878|-0.354|-2.133|-2.238|3.292|3.296|8.204|19.539|-0.688|-1.387|-2.052|-6.939|2.523|-2.566|-0.8|-1.934|2.095||-0.16|0.294|4.994|2.34|-0.684|0.761|5.246|-0.136|-5.816|-1.897|0.266|-3.587||0.747|7.807|-10.595|2.634|-0.76|-3.563|-3.489|-1.008|1.118|-1.3|-1.842|-3.069|-2.325|9.389|-1.073|-2.502|10.191|-6.724|19.994|-0.178|-0.236|1.347|-4.38||3.558|-4.108|-3.972|-0.826|-3.488|-2.01|0.09|0.567|-0.154|-1.019|-0.519|-1.288|-0.56|-3.12|-4.926|-3.992|-1.313|-0.195|4.969|-2.278|1.775|3.682|-0.964|-0.531|1.145|3.469|-10.572|-1.658|0.074|1.26|-5.565|8.034|2.316|0.44|0.958|-0.091|-3.337|1.634|-5.35|18.802|-0.96|-5.121|-3.072|0.484|-5.291|4.17|-5.468||-3.404|-4.014|-1.559|-2.839|-1.649|-2.92|-0.1|-0.425|-1.839||3.284|2.386|3.944|0.363|-1.563|1.777|-1.049|-0.474|-0.976|-2.547|0.799|-2.063|-0.586|-0.97||-0.352|-0.315|-0.627|0.422|0.334|0.335|-0.701|0.706|-2.29|-0.755|-0.454|-0.763|-1.292|-0.511|-0.785|0.399|-0.389|-2.278|-3.711|-3.237|0.023|3.817|0.53|-1.158||-1.114|1.748|-1.401|-0.102|-1.533|0.303|2.247|0.056|-0.087|-0.717|0.714|1.695|2.304|-4.231|-2.671||0.092|-0.613|0.748|-0.269|1.112|2.594|-0.753|3.382|-0.659|-3.342|-1.731|-0.515|0.783|-1.721|1.877|-1.947|-1.543|-1.082|2.959|0.321||-3.464|-1.663|-1.354|1.145|-2.776|-0.901|3.926|-2.353|-2.061|1.636|-0.063|6.008|0.989|0.288|-0.272|-1.553|0.885|0.399|-0.457|-0.655|-0.621|-0.089|-2.063|-1.23|-2.25|2.757|-1.902|-1.533|7.509|-4.214|-4.917|-1.307|8.913|19.998|0.679|-1.409|-0.398|-2.036|1.647|2.294|2.384
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|0.856|0.728|-0.817|-1.644|1.594|-0.095|-1.769||0.562|0.263||2.404|-2.292|-2.223|1.549|-1.307|3.153|||-0.642|-0.245|2.766|-4.1|1.794|-3.376|0.55|2.83|0|1.242|0.096|-0.928|1.092|-1.285|0.284|0.438|0.267|-2.44||3.171|2.079|-0.039|0|-3.152|-0.642|0.972|3.043|0.513|-0.236|-0.392|-1.923|-0.555|1.337|0.155|-0.541|-1.371|5.653|-3.099|0.274|-0.564|1.579|2.634|-3.045|-0.02|-0.566|0|2.4|0|1.01|-0.402|-1.408|-0.963|0.892|-1.944|2.205|-0.337|2.061|-3.264|-0.137|0.059|-1.501|3.361|-1.353|-0.488|-0.736|0.136|-0.483|0.739|-0.175|0|-0.656|2.309|-1.228|1.685|1.001|0.201|0.891|-1.632||2.447|0.327|-2.26|5.175|-2.382|1.564||0|3.698|1.381|-0.955|-0.13|-0.238|0.917|-2.553|0.988|0.302|4.246|-1.199|-0.221|-5.147|0.507|-0.084|-1.25|-1.397|-0.653|-0.386|0.593|1.117|-1.687|2.012|-2.369|-0.803|3.192|-0.863|-0.266|-0.934|0.122|0.429||0.266|1.792|-1.74|1.771|-1.417|-0.328|0.205|1.923|-1.442|1.697|2.491|0.345|-1.277|0.427|-0.426|2.041|1.12|-0.328|0.219|-1.256|-0.688|-0.322|0.756|-1.321|-1.242||0.55|0.212|1.66|-2.869|1.208|3.352|-1.849|0.237|1.532|0.506|0.709|-0.331|-0.44|-0.176|-0.11|-0.804|-0.883|1.332|0.814|1.068|-0.795|-0.11|0.822|1.42|0.023|-1.137|0.022|-0.333|0.267|-1.363|1.676|-0.223|-0.333||0|1.101|-1.527|1.848|-0.827|-0.556|-0.31|0.289|1.833|-1.339|-0.444|0.044|2.227|1.617|0.394|-0.277|0.816|-0.786|-0.939|0.345|0.858|0.96|0|-1.111|-0.254|-0.092|-2.144|0.226|2.008|-0.046|-1.477|0.114|-0.114|0.686|-1.131|-1.273|0.134||-1.237|-1.092|0.044|-0.543|0.087|-2.833|1.611|1.284|1.233|0.777|-0.244|2.172|0.272|-0.384|0.113|0.113
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|-2.274|1.239|-2.821|-1.513||||||-1.696|-0.476|-0.943|1.04|-0.517|-0.327|-1.205|-3.045|-1.171|-1.727|0.879|2.913|-0.413|6.271|1.209|-2.513|-0.987|0.043|-3.679|-1.667|3.71|0.466|3.553|0.529|-0.088|0.531||-0.782|0.009|-1.744|-0.933|-0.179|0.085|0.086|-1.058|1.897|0.826|-0.811|-7.404|-0.784|-0.434|-1.477|0.981|-0.469|-1.878|-3.833|1.043|-2.186|-0.529|0.058|-0.08|0.007|0.364|-1.547|-0.257|-1.394|0.996|-1.021|-1.107|-0.243|-0.056|1.458|1.792|0.831|0.985|0.366|0.909|-0.566|-0.701|-0.725|0.811|-3.599|-0.211|-0.007|-0.496|-0.063|-0.279|-0.167|0.356|-0.077|-1.815|-0.328|2.183|-0.257|0.856|-0.21|3.463|-0.662|-0.273|-0.628|-0.419|-0.824|0.325|1.835|-0.036|-2.264|6.532|2.456|-3.66|-2.276|-2.191|-0.352|1.792|0.36|-1.285|-6.872|-1.498|0.934|6.439|2.703|-4.049|-5.845|-5.528|-2.976|1.504|-1.629|-2.18|3|-2.345|-2.503|-0.64|1.158|-2.208|-0.867|-0.442|0.444|-0.963|0.193|1.375|-0.265|1.005|0.887|-0.179|0.144|-1.518|-0.129|3.929||-0.444|1.165|7.444|-1.146|-3.502|-1.364|-0.856|0.19|1.128|-0.373|7.76|0.93|1.06|-6.586|-0.326|0.84|-0.695|1.227|-0.516|-3.62|-0.808|-0.09|-0.224|0.676|-1.18|-1.088|0.057|3.187|2.221|-1.972|-2.114|-0.236|-1.187|-0.219|-0.654|0.433|-2.55|-1.059|-0.42|-1.51|2.121|0.48|||0.641|-1.37|-0.745|-0.694|0.711|0.42|-0.622|0.205|-0.83|-0.413|-1.124|3.314|-1.086|-0.622|0|0.964|-1.078|-0.7||||0.613|-0.095|0.708|0.452|0.201|-1.205|-1.67|1.656|0.312|-0.517|-0.387|-1.006|0.834|1.379|-0.386|-2.779|-1.845|0.618|-0.397|-1.056|-0.508|0.585|-0.2|-1.541|1.569|-0.77|0.579|0.789|0.202|0.592|-1.739|1.366|1.487|0.323|1.266|2.696|-0.666|0.242|0.226|-0.851
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0|-1.212||-1.786|0|-1.176|0||3.659|0|1.863|0|-2.424|1.852|-4.142|2.424|-1.198|||1.212|-1.198|0.602|-2.353|-0.585|-0.581|-0.578||1.17|6.211|-1.227|-1.212|-1.786|-4.545|-3.297|3.409|0.571|1.744|0.585|-2.841|4.142|10.458|-7.831|-6.215|-2.747|3.409|0|-4.865|-5.128|-1.015|0|-1.005|2.051|-3.941|-5.14|-3.604|0.909|-1.345|-0.889|0.897|1.364|0.917|-2.242|-0.446|0.448|-0.446|0|0.448|-1.762|3.182||||0.457|1.86|-3.153|1.37|-3.097|1.802|-0.893|0.901|-0.448|-3.879|4.505|2.778|-0.917|5.314|-0.957|2.451|2.513|0|-2.451|-2.392|2.451|2.513|-0.995|1.005|-0.995||0|3.608|1.571|-0.521|-3.03|1.538|0|-3.465|-0.493|-1.456|-3.286|3.902|0.49|0.493|-2.404|2.97|-3.349|0|4.5|-1.478|-5.14|0.469|-1.843|-4.405|6.573|0.472|-2.304|0|-1.364|-0.452|-3.07|2.242|-0.889|1.351|0|-2.632|3.636|0.457|-0.455|-4.348|0.437|-2.966|-1.667|-0.415|-1.23|2.954|-4.819|4.184|2.575|1.304|1.322|||-2.575|-0.427|-4.878|5.579|3.097|-2.165|3.587||-0.889|-3.017|6.912|-2.252|-2.632|1.786||2.283|-3.524|-2.991|0.429|-4.508|-0.408|-0.81|0.816|-1.606|0|-1.19|1.205|0.81|0.816|1.66|0.417|-18.089|0.342|-0.341|4.27|6.038|3.113|-5.515|-4.225|-0.699|-1.379|-5.844|-6.667|5.431|0.321|14.286|-4.878|-8.889|-5.689|5.363|-9.429|-9.091|70.354|1.802|-1.77|-6.612|-3.2|0|-0.398|1.619|-1.984|-2.703|-2.632|0.377|1.145|-0.758|0.763|-0.38|-1.128|3.502|4.898|2.941|-2.058||-1.619|-0.403|0.813|0|-0.405|2.917|0|-0.415|-1.23|1.245|-3.984|-5.993||0.755|-0.749|-0.373|-2.19|0.735|0.369|-1.812|0.364|-0.722|0.362|4.943|-0.379|2.724|-1.908
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|-5.217|-2.542||-5.6|-2.344|-3.03|2.326||5.738|0.826|0|3.419|-3.306|-2.419|3.333|-2.439|-0.806|||3.333|4.348|0.877|-8.065|-0.8|-5.303|8.197||-0.813|-1.6|5.042|-3.252|-17.45|-0.667|-7.407|2.532|1.282|4.698|-1.325|11.029|3.817|11.017|-8.527|-12.245|9.701|-0.741|-5.594|-7.143|-3.75|-4.192|-4.571|-1.685|0|-7.292|0.524|-4.5|2.041|-3.922|-1.923|-1.887|-2.304|6.373|0.99|-2.885|0.971|5.102|0|-0.508|3.684|2.703||||-1.07|6.25|-4.865|-2.116|-5.5|-1.961|2.513|6.417|-2.604|-1.031|-5.825|12.568|-6.154|0.515|-0.513|4.839|-0.535|2.747|-7.614|-3.431|2|0.503|9.341|-5.699|-7.212||0.971|8.421|-0.524|2.688|-3.627|-3.015|0|0.505|-9.174|2.83|-6.608|5.581|3.365|2.463|-16.116|-5.098|-10.526|-10.658|-6.725|-5.263|-3.989|4.735|1.7|0|-1.671|2.865|0|-0.286|3.55|2.424|7.843|4.082|1.031|-0.342|3.915|-1.404|1.064|-4.407|0|-7.812|9.966|-1.356|-1.993|-2.903|0|-0.322|-3.416|-1.829|-1.796|-0.89|22.101|||-1.429|0|3.321|3.831|-0.76|-2.952|-5.575||8.302|-7.665|7.09|-3.597|-1.068|5.639||2.703|-4.428|-0.733|-5.208|-5.574|-1.294|-1.905|0.639|0.968|-3.125|0|-5.045|-4.533|12.78|0.643|6.873|-4.276|-5.882|-0.615|5.863|0|-3.155|-3.939|-1.198|-3.468|-3.889|1.408|-1.934|-4.737|-1.554|4.607|-3.906|2.949|-2.1|-2.806|1.818|-4.467|-4.728|7.908|12.968|-5.191|-17.753|-5.52|-4.073|7.675|-6.366|-0.205|2.092|0.844|3.043|-3.158|-2.062|2.105|-5.378|-6.343|5.72|-1.362|-4.815||-1.099|-3.534|-1.222|-2.385|1.033|2.469|-4.384|-2.145|-0.329|0|-4.101|-2.462||5.008|-1.433|-3.976|0.461|-1.064|-3.519|0.739|3.201|1.235|-0.154|-3.279|1.36|3.437|-0.621
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|||||||||5.97|-5.634|1.429|6.061|-5.714|-2.778|-1.37|-5.195|-10.465|||0|-6.522|22.667|-5.063|-3.659|-3.529|1.19||1.205|-1.19|1.205|0|0|-2.353|-1.163|4.878|-6.818|18.919|0|-1.333|4.167|7.463|-4.286|-4.11|-6.41|6.849|8.955|-6.944|-14.286|3.704|-2.41|-3.488|4.878|-1.205|0|-6.742|-1.111|-3.226|-2.105|-1.042|0|0|-3.03|-2.941|3.03|1.02|0|-1.01|2.062|0||||-1.02|2.083|-7.692|-1.887|-7.018|1.786|0|1.818|-3.509|1.786|1.818|-1.786|-1.754|-1.724|1.754|0|3.636|-5.172|-4.918|-3.175|16.667|-5.263|0|-8.065|-6.061||4.762|3.279|-1.613|-6.061|-4.348|1.471|6.25|-11.111|-17.241||||||||||-12.121|-14.655|-0.855|7.339|-4.386|5.556|1.887|-7.018|-1.724|0|-0.855|3.54|-0.877|3.636|0|0.917|-6.838|0|0|-2.5|0.84|-4.8|0|-3.101|-3.008|-3.623|-1.429|0|-2.778|0|2.857|-2.098|0|||-1.379|-0.685|-1.351|2.778|0|2.128|1.439||1.46|-3.521|1.429|-0.709|-2.083|5.109||2.239|-5.634|-2.74|-2.667|-2.597|-1.911|-3.086|1.25|-3.03|-2.941|-0.585|3.636|0.61|2.5|1.911|1.948|0|1.316|-4.403|1.923|3.311|-1.948|-2.532|-1.25|3.226|-2.516|0|3.247|-3.75|0.629|1.923|1.961|0.658|-3.797|-2.469|2.532|0|1.282|4.698|2.759|-8.228|-10.227|-3.825|3.39|1.724|-1.695|-3.804|-1.604|0|-1.058|2.162|0|-2.116|-1.562|1.053|1.064|1.075|-11.429||0|4.478|-3.828|2.956|4.103|7.735|1.685|1.136|-0.565|-4.839|-1.587|2.162||8.824|-0.585|1.183|-1.744|2.381|0|-0.592|0|0.595|3.067|-0.61|0.613|-0.61|0.613
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1.378|-0.975||-3.39|4.941|-1.172|1.386||5.649|0.632|1.279|1.735|-3.354|-1.446|-0.206|-0.615|-0.611|||3.151|-2.658|4.043|-1.261|-1.653|-2.419|-1.976||0.397|4.132|-2.811|1.633|-2.584|-0.984|-3.238|-2.597|-1.463|-1.264|2.593|1.124|7.879|11.991|-2.643|-12.86|1.758|2.4|-1.575|-5.047|-4.635|-4.592|-2.97|-1.623|-2.377|-4.249|2.171|-3.153|1.835|-1.506|-1.19|-2.467|-1.006|1.163|-2.411|1.148|-3.862|-1.762|6.034|3.881|-3.319|-1.98||||-3.81|-1.869|-2.601|0.13|-0.775|-2.764|4.737|1.064|0.267|-0.794|9.249|4.848|4.265|2.927|2.843|0.336|0.337|-0.503|1.186|-0.84|-2.459|5.903|1.947|-1.91|-3.356||-3.404|6.379|2.474|6.591|-2.747|-2.5|0.719|-1.068|-1.404|-0.524|-3.046|5.348|2.747|0.183|-2.504|4.486|2.294|-8.084|-3.066|3.163|-0.698|5.72|-0.733|-1.622|2.588|1.501|-2.022|9.018|-0.992|0.398|-4.198|7.598|3.838|-1.055|12.857|-2.326|8.861|17.91|-4.286|-3.846|-4.211|-2.062|-4.433|-2.638|-1.185|1.687|-4.378|1.878|4.926|-0.49|-3.774|||-5.357|1.818|-1.566|2.759|-1.361|0.915|-5||4.784|-2.227|-1.319|-2.985|0|2.851||2.935|-3.905|3.132|-1.974|-4|0.849|0.857|9.368|-10.105|-7.588|-4.283|-1.468|0.184|0.741|0.186|-2.708|5.323|1.154|-1.515|1.538|1.961|-5.556|-2.527|-2.465|-0.351|-2.397|-0.171|-0.51|-0.508|-2.796|3.401|-0.339|-1.667|-2.597|-1.124|1.136|2.838|-3.231|3.859|-0.667|-10.045|-5.256|0.142|-0.425|-0.423|-1.664|-1.233|-3.311|-1.436|-0.649|-2.774|1.797|-0.764|-4.848|-0.483|-1.31|-2.326|0.35||-1.267|5.212|3.254|11.592|-0.417|0.559|-1.379|1.826|1.569|-0.708|-2.351|-2.823||0.813|-1.469|1.216|1.093|-0.272|-1.872|0|0.403|0|0.54|-2.756|2.973|3.787|0.992
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|-1.457|-4.483|-3.248|-2.661|1.834|-4.029||-19.989|-7.168|-0.419|-3.725|-0.856|3.398|-2.349|1.156|-0.728|-7.903|-2.514|||-0.113|2.582|-1.165|-2.754|8.03|2.221|4.514|0.043|5.044|-3.659|-0.803|1.759|-1.026|-0.582|-0.5|-0.093|-0.114|-0.419||-0.866|0.838|-1.682|-3.885|6.792|0.079|-0.293|0.007|1.524|-0.563|0.756|0.394||0.366|1.067|-4.969|0.445|0.22|-8.255|4.511|9.999|8.024|-0.201|0.056|-19.992|-19.998|0.932|1.255|-0.105|-0.768|0.005|1.201|0.51|-3.316|1.987|-0.63||-1.255|-4.645|-2.193|-2.113|-0.29|-3.104|-2.878|3.811|3.853|1.706|-0.914|-0.291|-2.299|-1.912|1.472|-1.419|7.213|-0.191|-0.249|-0.636|0.906|2.763|-0.655|-0.636|1.534|-2.8|-5.404|1.411|-4.303|-2.834|-1.516|0.851|0.152|0.485|-0.974|2.882|-3.698|-1.137|-1.454|-6.091|4.813|4.424|7.395|2.404|2.093|2.623|-3.075||-0.969|1.158|0.41|-7.684|-10.107|-9.037|-0.102|1.687|7.871||1.273|0.044|3.382|-3.947|-0.535|-1.743|0.008|-2.439|-2.37|-4.512|2.025|-2.347|-0.699|-1.293||-2.055|-2.923|6.315|-2.32|-1.957|-3.432|-1.287|-1.098|-2.325|0.581|-1.735|-0.638|-0.567|-0.89|0.256|0.944|-0.857|-0.033|0.275|-0.401|-2.06|0.015|0.896|-0.486||-0.738|0.189|0.086|2.618|1.944|-0.433|0.277|1.339|-1.769|0.221|-3.805|1.812|3.174|-2.651|-2.563||-0.815|0.834|-1.326|-1.047|-1.247|0.268|-0.31|-0.909|1.055|2.025|-3.076|2.771|5.198|0.815|-1.435|-4.31|0.101|1.129|3.027|-0.459||-0.123|0.084|0.183|-0.312|-0.358|0.767|-0.231|-0.656|-0.306|-1.461|-1.215|0.532|2.885|-0.807|-0.549|-0.517|2.096|-1.457|-1.625|-1.021|-0.072|0.674|1.99|2.425|-1.392|0.383|-2.623|-1.487|2.408|0.224|-1.191|-1.049|-0.636|-0.498|-0.746|0.62|-0.504|-1.97|1.193|0.065|-0.728
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|1.256|1.531|-4.623|-2.607||0.957|0.966|-0.957|2.956|-1.932|-1.896|0.238|-4.318|-1.124|0.907|-1.563|6.161|-1.171|-1.386|-2.915|3.002|-0.688|-1.58|0|-4.32|-1.279|1.957|-1.499|-0.426|1.735|1.096|-3.797|-2.669|-1.815|5.085|-1.048|5.066|-1.944|-0.644|11.217|4.75|-2.439|0|0.244|7.068||-2.551|-4.156|3.807|3.958|-0.525|0|0.794|1.34|-2.356|2.139|3.889|-2.174|5.747|0.288|4.204|-3.198|-1.433|-3.857|-1.359|1.657|-3.723|-2.338|0.785|-0.261||||2.406|0.268|-2.865|-0.26|-2.778|-4.116|3.509|-0.746|-3.365|-1.422|0.476|0.719|2.709|1.754|1.269|5.067|-5.303|-3.415|-6.393|-1.129||3.747|-0.234|1.663|-6.236|5.896|-2.529|-1.584|11.335|0.253|-1|11.421|6.213|-0.295|2.417|-2.36|-1.739|0|-1.146|0.867|0.29|5.183|4.127|-1.869|-2.134|-6.017|-2.514|-2.452|1.381|1.972|8.896|-2.687|-1.76|0.888|4.321|4.516|-0.641|-1.266|-1.558|4.902|-1.608|-2.813|-4.192|3.086|-3.284|-3.458|3.274|-4.274|4.154|0|3.374|-2.395|-1.765|-0.293|-0.872|1.176|1.493|-0.888|-0.295|0|-2.586|15.615|-6.811|-4.72|0|-3.693|-1.95|-4.011|-3.856|0|-1.768|-2.463||||2.267|0.253|-1.493|2.551|-3.448|-2.169|-0.718|-3.241|3.349|1.703|1.733|-0.493|0.247|3.053|-1.008|-1.489|0|-3.125|1.217|5.928|-4.198|-6.032|-5.066|-8.835|0|0.403|-6.061|-1.308|-0.926|2.273|-0.189|3.929|1.8|2.249|0|-1.012|0|-0.803|1.633|-1.01|-0.202|2.058|-1.22|0.408|0.41|2.092|1.702|-1.879|3.011|0.868|-3.958|-2.834|-0.202|0.202|0|-1.2|-1.961|2|2.041|-1.408|-1.389|-0.395|0.596|1.616|-0.802|0.605|1.224|-2.778|-2.89|-1.705|0.763|-0.758|-0.938|-0.187|1.136|-4.174|4.753|-1.498|-0.373|-0.741|-0.369|0.931|1.705|0.763
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|0|-5.063||-3.659|-8.38|-1.377|4.011||11.502|-0.949|-0.629|0.633|-5.105|-1.479|-4.52|-0.84|-2.989|||3.955|-2.479|4.31|-5.177|-4.178|-3.769|4.737||4.11|-8.06|-4.796|0.969|-0.242|1.72|-4.907|1.905|2.689|2.25|-0.744|4.134|0.781|18.519|-14.961|-7.073|-1.442|2.211|1.496|-5.425|-3.417|-5.388|-1.277|-4.858|1.23|-5.426|-1.714|-1.685|3.488|-4.797|-2.693|13.211|1.027|2.526|0.849|-8.187|-1.536|11.087|2.402|2.004|2.511|4.785||||-0.948|-0.472|-14.688|-2.74|0.196|10.39|-1.493|-0.213|-2.083|0.418|-1.035|0.835|-3.815|3.319|-1.633|8.889|-2.174|-3.158|-5|4.167|-9.263|3.929|-9.752|-21.775|-0.552||2.546|8.436|0.773|3.19|-5.856|-5.263|6.193|-4.197|-5.601|-2.4|-8.981|14.286|-1.905|0.823|-9.553|4.948|-2.414|-3.079|-5.91|2.616|-1.175|3.528|-7.119|4.24|23.043|-3.9|3.013|17.143|13.985|-0.571|5.422|14.22|1.16|4.612|0.733|-1.446|-2.353|3.659|-1.205|-2.353|-0.932|-2.941|-7.724|-4.582|-3.462|5.691|-3.718|-1.541|4.217|5.063|7.24|||-1.339|4.186|-4.018|1.357|5.742|-3.016|2.375||-0.237|-0.236|0.955|-2.103|-4.464|9.535||-0.728|-7.416|3.972|-6.346|-0.868|-2.947|-14.568|0.725|-4.663|1.579|-2.896|13.32|-3.717|15.451|8.121|2.619|3.448|-2.404|-3.03|2.387|5.013|-1.238|-0.98|-3.774|1.435|-7.726|-3.617|-2.083|-6.25|-3.94|6.6|2.249|0.205|-5.243|7.292|-4.95|4.555|-3.4|19.904|9.162|-3.046|-33.446|-28.068|13.205|1.821|-5.305|-5.276|-3.865|-3.384|2.512|0.602|-1.54|-1.517|-7.351|2.097|1.684|-3.987|-4.625||-1.816|-3.599|0|3.317|-0.201|-1.677|1.4|0.908|5.538|-4.281|-3.824|-3.042||0.19|1.744|-2.087|0.381|0|-4.372|-8.804|1.689|-1.824|-4.286|-7.625|8.599|2.28|1.824
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|-8.287|3.429|-8.854|-4.95|-4.265|0.957|3.465|3.061|0.513|2.632|-2.564|-8.019|8.163|0.513|-0.51|-4.854|0|-5.069||-1.364|2.326|-2.273|-7.173|-2.066|-7.28|-2.974|-6.92|7.037|1.504|-16.352|3.922|-3.774|4.605|-5.882|3.195|5.387|-3.883|-4.334|36.287|7.727|22.222|6.509|-15.5|-14.163|-9.339|10.776|-5.691|2.075|-7.129|-2.809|-1.111|1.124|-4.982|-0.355|6.015|-3.971|-2.807||-3.061|-4.235|2.333|5.263|-12.577|-3.835|3.354|1.235|3.846|2.97|1.678|-2.295|-4.389|5.281|8.214|1.818|-7.718|-5.096|2.951|-0.651|-3.155|0.955|4.319|-3.526||-1.577|-3.939|1.852|12.111|-2.694|-2.303|-2.564|-6.866|-4.286|0|3.55|8.333|-3.406|-6.105|-4.709||7.122|-0.882|6.918|-4.217|5.063|-2.469|-3.284|-1.18|-6.094|0.557|-4.267|4.167|15.385|0|-14.521|0|-5.195|-3.266|-3.398|-5.505||11.509|-6.683|-13.608|-4.528|-6.359|-4.657|1.789|2.757|5.631|2.183|-1.946|-1.908|1.158|-0.193|-2.627|-0.187|0.376|2.308|-2.439|0|-4.48|-0.179|0.359|-2.622|-2.389|1.034|3.943|-1.239|-1.051|-0.349|0.175|-2.555|10.131|-5.329|-0.354|-4.075|-0.338|-3.273|-0.972|1.815|-1.463|-3.756|3.902|-3.15|0.316|4.283|3.056|-8.964|3.355|-0.318|-3.828|-6.043|-3.338|-1.642|0.689|-5.714|17.378||-4.094|4.747|6.179|-2.844|0.158|-4.962|1.218|-18.08|30.619|9.059|6.427|-3.291|1.109|-1.636|-6.143|-1.18|-6.467|-3.501|0.922|5.511|-2.528|4.975|-6.656|4.87|4.584|-2.645|-3.045|11.429|-8.197|-11.208|-7.412|-2.88|4.801|0.691|-0.138|-2.159|0.271|-4.275|-1.026|-0.763|0.512|-2.494|-1.956|-4.327||-6.25|0.385|-0.602|-0.327|-0.542|3.479|1.481|6.039|-3.721|-8.413|3.757|-1.309|-3.676|-3.252|5.693|0.108|0.432|-4.339|4.086|-0.535|0.538|-7.738|1.921|1.644||-0.714|3.158|3.373|2.912
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|2.549|-1.544|-2.448|-3.804||-1.429|-1.408|-0.176|2.338|0.18|-1.421|0.536|-2.439|-3.204|-0.336|-1.49|3.072|-0.678|-2.479|-0.82|3.39|-1.83|-2.751|0.651|-0.486|-2.373|-1.711|3.045|1.135|1.647|-0.817|3.729|-1.667|-0.166|0.334|0|2.568|-1.351|-1.333|2.564|5.027|-0.179|-4.615|-1.349|4.401||-2.573|-3.317|-2.427|1.812|0.497||-0.165|2.716|-3.443|1.836|-3.852|0|0|-2.808|5.428|-2.564|-2.041|-1.24|-3.731|1.824|0.766|0.462|-0.915|2.5||||7.926|-4.662|2.98|-2.894|-3.715|-1.674|3.465|-1.703|-2.564|-2.068|-0.733|-3.399|2.616|-1.574|-3.32|-0.687|-3.448|-3.209|1.038|0.13||-3.63|-0.833|0.595|2.937|1.114|1.126|-0.745|-1.106|-7.157|0|0.24|2.967|7.723|-6.991|-3.027|-0.251|0.888|-1.5|-5.822|0.372|5.636|-2.054|-8.675|-1.886|-0.838|3.985|0.879|-1.241|-1.707|1.235|-2.994|-2.681|0.117|-3.295|1.809|-0.837|-0.948|-2.989|-8.948|0.775|-8.232|0.204|0.512|-0.711|-1.006|-1.389|-0.982|-0.391|4.821|-1.515|1.852|-2.508|-2.446|-5.685|0.389|3.944|1.228|-8.237|5|2.528|-1.494|-12.391|-11.122|5|0|1.993|-1.954|-0.968|-6.274|1.449|-4.608||||1.244|-2.87|2.003|1.248|-6.798|-2.53|1.357|-3.913|-5.089|-3.969|-0.552|3.129|5.082|-2.62|-5.45|-0.717|1.901|-0.146|2.699|-3.312|0.612|-2.683|-2.613|-5.584|5|0.434|-1.284|0.863|0.144|-8.708|0.556|1.983|3.824|0|-0.519|-0.611|0.615|-2.399|-0.596|-7.384|-0.289|0.581|3.303|-2.203|-5.041|-3.258|-0.423|-4.448|4.36|-8.864|8.944|-1.587|5.801|-2.239|-6.163|-0.875|2.235|7.705|0.809|-4.142|-3.002|0.317|4.992|0|-5.548|-2.1|-6.777|-0.45|-1.039|-4.193|-0.594|1.813|-0.151|-2.068|-5.321|3.026|0.916|-4.658|-1.857|-7.149|-0.278|-2.834|9.615|0.446
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|1.087|-5.155||-4.59|5.536|-1.701|0.685||6.182|0.733|3.019|-0.376|-3.971|1.095|-3.521|-5.017|-3.859|||7.612|-4.305|-0.984|-8.955|-2.047|-2.564|-1.404||1.714|1.156|-0.86|1.749|1.18|-1.453|-2.825|-0.282|2.011|2.655|-3.419|1.445|-0.575|33.333|-17.925|-15.65|-4.071|-2.723|6.878|-7.125|-6.005|-4.626|0|-1.518|5.492|-2.455|4.918|-8.761|5.643|-4.113|-3.549|-1.44|2.532|-1.25|4.348|4.784|6.813|2.75|1.266|-1.003|-2.445|0.245||||1.241|-3.357|-3.695|4.589|-1.896|-1.402|-1.609|7.407|-1.22|1.99|4.145|6.925|-2.168|9.496|-1.749|2.083|-0.592|-2.874|-4.658|-2.406|1.081|3.064|2.571|-1.685|-3.523||0.545|-0.542|-0.539|4.213|-5.067|-4.58|5.645|-1.587|-4.304|1.282|0|2.632|0.796|8.96|-5.978|1.099|-4.462|-2.057|1.039|-4.467|-1.707|5.128|3.175|-5.97|-1.711|-0.969|-3.73|4.634|-5.312|0.698|0.467|0.234|3.641|1.478|-0.734|-1.918|-0.239|-2.108|-1.157|-2.483|1.605|-5.217|-2.748|-3.272|-0.811|6.71|-4.545|3.198|2.402|3.62|1.144|||-5|3.139|0.225|9.877|-3.571|-2.098|1.179||-1.852|-3.571|3.226|-1.587|-0.676|-1.114||-1.319|-3.191|4.213|1.348|-4.506|-4.115|0.83|-1.027|-2.988|-1.375|3.036|-3.137|3.239|2.066|-0.412|4.069|-1.268|2.16|-9.922|0.195|15.801|-1.774|-2.169|-3.354|0|-2.254|-4.687|-0.389|0.982|-6.089|12.215|2.331|-1.255|-3.239|0.407|-5.019|1.969|-0.975|4.268|15.493|-14.629|-5.492|-5.036|2.206|-0.73|-7.744|1.02|-4.854|-2.37|-1.86|1.735|-1.705|4.708|-5.666|5.493|-1.746|-5.405|-2.059||-1.163|-3.371|2.89|3.13|-1.613|6.897|-3.333|-4.624|0.875|-4.19|0.562|2.006||1.749|1.18|-2.446|4.354|0.756|-2.074|2.896|-2.526|-2.886|7.609|-4.874|6.113|4.934|7.042
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|0.292|-1.153|0.872|-0.722||-0.288|1.757|-1.585|2.209|-1.879|-2.122|0.712|-0.142|-1.403|0.281|0.141|2.305|1.019|-0.723|-0.288|0.289|0.145|0.729|0.292|1.484|-1.462|0.441|1.339|-1.031|0.295|-0.295|3.664|-1.057|0|0.303|0.304|-0.152|0.457|0.613|0|0.929|-0.155|-2.999|-2.911|2.844||-1.475|-1.453|0.146|0.733|0.147||-0.729|1.18|-0.147|1.799|-1.622|-0.147|2.105|-0.598|0.3|-1.331|0|-1.458|0|1.329|-0.878|-0.146|0.588|0.89||||2.588|-2.954|0.744|0.75|-1.331|-0.588|0.147|0.147|-1.022|-0.146|0.439|-0.582|1.327|-0.294|-0.585|0.441|0|0.295|-0.44|-0.728||0.292|-2.143|1.597|1.175|0.74|-0.148|0|-0.147|-0.147|-1.308|0.292|-1.295|0|0.725|-0.719|0.871|0.584|0.146|-0.581|-0.145|1.773|-0.878|-2.149|2.346|-2.152|0|0|0.288|-0.572|1.158|0.582|-0.435|-0.433|1.316|0|0.441|-1.304|-0.719|-0.287|0.868|-0.145|-1.565|0.572|-0.851|0.714|0.575|-0.713|-0.284|0|0.861|-1.554|0|0.711|0.285|0|0.286|-0.427|1.007||-1.138|0.716|-1.828|0||-1.25|0.699|-1.515|-0.82|0.412|-0.274|0.967||||-1.228|-0.812|-0.27|-0.936|0.403|0.134|0.541|-0.937|0.538|0.814|-0.405|0.407|1.097|-0.41|0.137|0.55|-1.088|-0.541|1.931|0.975|-2.71|-0.94|2.055|-1.351||-1.465|0.805|0.134|-0.668|-1.057|-1.175|-0.39|-0.389|-0.258|0.913|-0.648|0.915|1.19|0.132|-1.693|1.053|0|0.264|0|-0.132|0|1.471|-0.796|0.668|1.08|-2.114|-0.264|-0.784|0|0|0.262|-1.294|1.046|0.394|0.131|0|-0.393|-1.164|0|0.651|-0.903|-0.641|-0.256|-0.635|1.811|1.046|-1.418|-0.257|-0.128|-0.764|-0.633|-1.741|0|1.772|0.637|-3.086|2.532|0.127|2.468
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|-3.333|-0.332||-0.769|-1.194|5.257|-1.242||-1.446|1.467|1.605|-3.54|1.687|-1.222|-1.532|0.44|-0.655|||1.215|-1.63|-1.288|0.866|-0.752|0.649|-2.323||0.852|-0.106|4.444|2.857|-2.778|-4.357|-0.843|-0.105|-2.062|-2.806|0.201|-3.488|2.381|0.901|0|3.846|-1.837|3.158|-5.941|-0.98|-3.774|-3.108|0|-0.726|1.101|-1.268|2.222|-3.571|4.089|-0.921|-0.731|-1.971|-1.587|3.279|0|-0.182|0.548|-0.182|0.183|1.862|-2.186|-0.903||||0.544|0.182|-1.079|-0.358|-2.448|-2.389|1.56|0.174|-2.041|1.031|-4.119|1.167|2.916|-0.512|1.034|-0.855|0|0|-2.985|0.5|3.806|-0.173|-4.455|0|-2.258||2.649|-0.165|-3.509|5.556|-3.1|0.492|0.494|0.998|-2.117|-0.325|-1.44|-1.575|0.475|1.12|-1.884|-0.779|-0.465|0|2.707|-2.636|0|0.939|1.429|0|0|0|0|-0.158|0.96|0.321|3.317|0.668|0.672|-1.653|6.89|1.434|1.27|-2.478|-0.177|-0.702|1.064|-1.053|0|-1.384|0.522|-3.361|5.31|0.355|-0.177|0.894|0.54|||0.725|-4.663|-2.361|1.022|0|0.171|2.627||4.771|-1.625|-0.717|-0.712|-2.261|4.545||-0.181|-0.181|-1.252|1.452|-1.957|-1.92|-0.174|-2.381|0.513|1.036|-1.698|1.203|0.867|1.228|0.707|3.663|0|1.676|1.321|0.952|3.143|1.8|0.806|-3.876|1.176|-1.544|-3.717|0.749|-1.111|2.662|-1.682|-0.558|-3.411|-1.764|2.717|1.284|1.49|-2.364|3.97|9.411|-5.196|-7.609|-0.719|-0.714|0.179|-2.951|4.727|1.664|-1.097|-2.842|-1.228|2.151|-0.712|-0.882|0.354|-2.249|-0.858|0.691||-0.172|-0.344|0.345|-0.685|2.998|0.71|-3.925|-0.17|-3.928|-1.133|-2.524|1.603||3.654|-2.273|-1.597|0.321|-3.555|1.89|0.475|-0.472|1.763|-2.194|-1.543|2.047|-0.626|-2.294
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|-3.99|4.156|-2.036|-2.963|-3.571|2.19|2.239|1.259|-0.501|0.251|5.839|-5.012|2.445|-6.193||0.926|-0.231|-1.591||-1.345|0|0|-1.762|-2.575|-1.062|-4.656|-2.564|0.795|3.498|-4.519|-0.196|1.796|0.2|1.833|5.139|1.082|1.094|1.556|7.399|-0.711|-0.939|3.148|-3.73|-5.714|-1.728|2.434|1.573|-6.904|-4.781|-2.524|0|||-2.647|-1.49|0.187|-1.831|-2.674|-0.532|-2.591|-1.026|5.978|-0.541|-0.716|-0.357|-3.442|-1.022|-3.454|-7.458|2.496|0.47|-0.623|4.39|-0.485|0.651|3.541|1.368|-1.015|4.233|4.037|4.406|-0.76|-2.412|-1.101|-1.447|4.537|-0.564|-4.144|2.778|4.651|-4.444|-4.762|-4.706||3.12|-4.153|4.514|5.688||0.184|-1.091|-1.079|-3.972|4.324|-0.18|1.645|-6.814|2.265|3.237|-4.303|5.254|-2.817|1.792|2.385|4.607|-4.228|-1.091|-3.509|-3.716|9.024|0.742|-3.058|-2.627|4.771|-3.71|-1.049|-5.921||-12.266|3.587|3.241|4.516|-1.743|3.443|-2.556|5.034||1.88|-2.662|-3.686|-0.16|-6.156|-0.299|0|-7.093|-0.277|-5.997|0.524|2.554|-2.745|4.795||-1.882|3.766|-1.511|2.391|-2.066|-4.474|4.11|-1.218|-1.467|-5.063|-4.589|2.096|-2.524|2.086|5.982|0.786|0.926|-1.047|-1.292|-0.129|2.649|4.861|3.448|-4.264||2.394|-2.74|-4.325|-0.131|-3.291|0.894|1.821|-2.781|1.151|7.123|-0.273|0.137|0.55|-1.624|0.681|-3.038|-4.419|-1.493|-0.124|-3.129|0|0.12|-1.891|-3.204|-2.346|2.638|-2.787|0.223|-1.105|-0.44|-2.677|-0.32|0.429|-0.533|-0.741|-2.477|-0.819|0.102|0.412|0.935|2.447||-3.392|1.143|0.208|-0.724|-0.821|0|-2.108|0.912|-2.083|-2.231|2.383|0.099|-2.989|-1.519|2.632|-0.965|-0.48|-1.327|2.031|-2.268|0.095|-1.674|-0.647|0.093|2.271||2.027|-0.289|0.29|1.073|2.295|-0.694|-0.099
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.498|1.005|-1.485|-4.265|-3.653|1.86|-0.922|-0.913|0.922|-6.061|1.316|-2.564|0|-6.4|-6.015|-1.115|-2.182|0.733|||-0.727|1.476|-2.518|-1.068|1.079|-0.714|0|0|-0.356|-2.091|1.773|-2.083|2.128|-1.399|3.623|-4.167|2.128||-3.754|3.534|-0.702|5.556|-4.594|1.434|-2.448|3.623|-2.473|-5.351|-0.993|-4.43|0.637|0.641|-2.804|2.885|-11.615|-5.362|-0.267|0|-0.796|-1.309|4.658|-1.882|-3.876|2.111|1.337|5.056|-0.559||1.13|0.283|2.023|1.765|-1.163|-4.178|-5.026|1.887|-1.067|-5.542|-3.406|1.985|0|-0.248|-1.942|-2.6|3.676|8.223|2.168|-3.15|0.794|-1.818|-0.259|-1.531|1.292|0|-0.258|-0.257|1.302|-0.26|1.583|-3.069|3.714|0.533|-0.266|-3.59|-3.226|2.545|1.289|-1.272|-2.481|-0.248|-1.703|2.494|-2.67|-0.483|2.985|-2.663|6.443|-1.02|0.513|1.563|-6.569|-2.375|5.25|2.828|-0.765|-2.97|-1.703||0|-3.294|-0.468|1.667|-3.002|-1.367|-3.091|-3.617||0.427|-1.887|1.489|-1.674|-1.646|-2.213|2.899|-0.207|-3.006|0.402|-2.358|0.792|-0.198|5.198|2.123|-1.258|-1.852|0.413|0.833|1.911|-2.282|-3.213|-0.994|-2.519|-2.087|1.541|-3.889|-0.552|0|0|-5.893|-3.673||7.54|-1.066|4.647|-2.182|0|-2.135|0.178|-0.178|0.537|-1.585|-0.699|10.425|3.187|3.505|3.191|-0.212|-0.842|0.423|-1.046|-1.035|2.548|-1.05|-3.448|0.612|-1.804|-1.188|-2.132|0.389|-2.467|-1.126|0.377|3.107|0.783|-0.39|-1.724|0.385|0.386|0|0.193|-0.768|-0.192|3.162|-7.326|-2.674|-0.355|-3.925|-0.17|0.514|-0.341|-0.34|-1.176|-0.668|-0.498|0.333|-0.166|-1.637|-0.65|-1.442|3.827|-2.751|0.325|0.818|-0.163|-0.971|0.488|-2.536|-2.322|-4.72|10.065|2.326|10.459|-0.729|-0.363|3.962|-2.214|2.652|-1.859|0.938|-1.661|4.432|-2.26|-1.301
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|-8.036|-7.438|0|-5.469|-13.514|5.714|-1.408|4.412|-1.449|-2.817|1.429|-6.667|2.74|-2.013|-0.667|-5.66|0.633|-7.602||-9.524|-0.526|1.604|0|-0.532|-6.931|-0.493|-3.791|0.476|6.061|-5.714|-2.326|3.365|-1.422|-4.525|5.742|0.481|9.474|-9.524|21.387|0.581|16.216|10.448|-13.548|-8.824|-2.857|4.79|-7.222|-7.217|-12.217|-7.143|3.478|4.072|-2.643|-2.575|0.431|-1.695|-5.976||-4.924|-2.583|4.231|5.263|-0.803|-1.581|1.2|3.734|2.119|1.288|2.643|-7.724|0|2.5|7.623|-1.327|-8.502|-4.264|-2.273|-5.714|-5.085|0|0|-4.221||-0.965|-4.893|2.83|2.913|1.645|-3.185|0.965|0.974|-6.098|2.821|-1.543|9.831|-1.667|-1.961|-2.236||1.623|-4.938|4.18|-6.042|-0.601|-0.893|-2.326|-1.714|-3.047|-6.718|1.044|-2.046|1.034|6.906|5.539|0.587|-6.061|-7.398|-1.754|-7.209||-0.232|-10.581|11.574|-4|-5.462|-1.449|10.023|-0.454|2.32|1.412|3.912|0.245|1.746|-0.988|-1.22|3.275|-3.406|4.051|2.067|-4.444|-6.032|-1.598|1.389|-4.425|1.573|0.679|4|2.657|-0.957|-7.111|1.351|-0.225|2.299|-1.136|5.769|-1.655|1.683|-2.576|0.235|6.234|-2.67|-3.513|0.708|-2.304|-1.364|4.265|0|-9.052|-1.486|1.509|4.977|-6.157|-11.632|2.697|2.772|-7.169|1.682||-1.835|3.81|-10.256|5.027|0.18|-10.754|-3.56|-0.615|5.691|7.706|-0.523|-6.667|3.361|-1.49|-5.477|-6.029|-3.134|-3.967|2.813|2.746|-3.889|3.597|-3.472|-3.356|4.05|0.703|1.282|7.669|-7.779|-5.607|-8.435|-2.036|1.335|-2.021|-3.776|-2.455|0.112|-1.323|0.89|-1.533|3.281|-0.674|0.225|-6.329||-0.837|-0.52|-1.939|-0.102|1.343|3.198|1.735|2.787|0.787|-4.095|2.769|-0.331|0|-4.329|2.935|-1.075|-0.107|-0.746|-1.471|-6.299|4.527|-1.22|-8.72|10||-1.21|1.535|2.09|4.705
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-0.318|-0.538|-0.796|2.345||||||3.183|-1.093|0.549|0|0|-0.546|0.526|-1.064|0.794|0.027|0.385|1|-0.555|3.312|0.115|0.114|-0.114|1.039|-1.051|1.354|-0.175|-1.252|3.058|5.589|1.323|0.442||0.957|0.449|0.322|-0.803|-0.408|0.912|-2.392|0.63|5.305|0.681|-2.739|-6.979|-0.768|-0.002|-0.098|0.3|0.452|0.862|-1.301|1.524|2.714|-0.622|-1.077|1.405|1.052|2.148|-1.062|0.425|0.538|0.096|0.227|-0.108|4.494|0|1.108|-0.2|0.342|-0.114|-0.34|-0.45|0|0.338|0.224|-0.349|-1.435|0.335|-0.112|0.448|0.056|0.056|0.338|0.339|-0.224|-0.578|1.525|1.006|1.517|-0.349|-0.567|-1.149|1.092|0.058|-0.46|0.289|0.756|-0.134|-0.451|-0.341|-0.515|-0.626|0.665|-0.886|-0.113|-0.452|0.454|0.456|-1.016|-0.466|-1.094|0.514|-0.178|0.336|0.337|0.146|0.988|-0.788|-0.56|0.106|-0.33|-0.223|0.561|-0.334|-0.446|0.436|0.173|0.062|0.224|0.112|1.715|-3.316|-0.44|1.354|0.207|0.506|0.045|0.293|-0.169|-0.781|-3.914|1.727||0.64|2.15|-0.465|-1.229|-2.736|-0.173|1.443|1.144|1.157|-0.644|0.648|0.935|-1.382|-1.363|-0.001|0.917|-0.457|1.577|-1.101|-1.349|0.219|2.272|-1.101|0.926|-0.963|0.972|1.695|0.189|-1.041|-0.819|-0.461|-1.184|-0.633|-0.897|0.18|0.153|0.475|-1.144|1.714|1.233|-0.312|0.431|||1.422|-0.917|0.935|-1.473|-0.367|-0.457|0.178|-0.632|0.917|-0.683|0.596|-0.989|0.173|1.01|-0.539|0.542|-0.092|-0.028||||-0.292|-0.177|-0.051|0.967|-0.772|0.547|-1.202|2.061|-0.093|-0.277|0.138|0.047|0.51|-0.623|-1.255|-1.261|0.635|-0.987|1.642|0.828|0.555|-1.279|0|-1.218|-1.379|0|1.905|0.73|-0.114|-0.792|0.455|0.917|-2.33|-0.366|-1.139|0.711|0|-0.881|1.249|1.909
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|0.645|-2.638||0.632|0|-3.654||-1.084|-2.468|-0.351|-3.72|-0.337|1.136|-0.34|-0.451|0.91|-0.566|0|||0.913|-0.228|0.114|-0.114|-2.336|0.447|-0.223|0.336|-1.542|2.022|-0.891|1.126|0|-1.333|-0.881|4.009|-1.578|-3.06|0.109|2.697|-1.001|3.452|-6.76|-8.627|-2.672|0.769|-8.451|-0.699|0.527|2.523|2.21|4.826|2.574||-2.132|-1.527|0.963|1.367|3.33|0.711|10.811|-13.45|-0.388|-1.152|4.514|7.435|5.455|9.181|8.479|3.626|2.575||-0.285|-0.284|-0.284|0.142|-0.283|0.284|-0.565|-0.84|0|-0.557|-0.278|-0.277|0.557|1.556|-0.141|-0.282|0.709|0|0||-2.893|0||-0.548|2.817|1.284|-0.567|0.571|0.718|-0.855|-0.707|-0.842|1.857|0.575|-2.247|1.714|1.449|-1.709||-3.571|-3.32|1.757|3.352|-6.283||-8.612|-5|-0.114|-1.011|0.338|-3.166|-3.171|-4.057|-1.301|-0.1|0|-1.381|0.795|-0.198|-0.198|0.198|-0.787|-1.167|0.587|-0.584||0|-1.154|1.167|-2.467|-0.378|1.536|0.969|0.194|0.98|0|-1.734|1.367|-0.195|-0.388|0|0.98|-0.971|-0.579|-1.145|0.576|1.559|1.383|0|-6.122|-6.908|1.579|-3.879|9.007|7.51|1.2|-1.186|-0.197|-0.197|-0.392|0.592|0.198|-0.394|-0.392|0.196|0.593|-0.394|0.594|1|-1.768||0.792|-2.321|1.772|-0.196|-0.391|1.188|-0.786|-0.196|-0.391|1.386|-2.51|-3.538|0.75|-0.187|0.376|-2.385|1.49|3.071|1.165|1.98|-2.697|0|-0.192|0.971|0|-4.982|-0.55|-0.909||0.917|-5.709|0|-2.2|0.169|-2.318|-0.165|0|-0.165|-0.493|-0.164|1.836|-0.992|0.166|0|0.667|0|0.167|-0.663|0.668|-0.828|0.166|-0.166|0.667|-0.826|0.833|-0.99|0|0.165|-1.466|0.163|-0.969|0.814|0.821|0.164|-1.138|0.163|0.656|1.836|-0.167
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|-0.161|-2.362||-0.47|-1.846|0.932|0.156||0.626|2.568|-1.111|-2.174|-3.593|-0.149|-0.298|-1.901|0.146|||0.441|-1.163|1.176|-2.299|1.754|-0.581|-0.721||2.819|-0.148|-0.735|1.493|-0.298|-1.754|-2.979|-1.122|-9.975|2.194|-0.641|4.139|7.925|3.12|-5.078|-3.93|-0.806|0.813|0.272|-1.208|-1.062|-0.791|2.291|-1.592|1.754|-5.485|1.161|-3.125|-0.621|-0.862|-0.246|-0.245|0|1.241|-0.371|-0.979|2.253|0|2.305|3.034|1.337|1.355||||0.82|0|-2.918|0.533|-1.832|0.131|2.005|3.315|0.556|0|-1.907|1.381|-1.63|0.96|0.275|-0.547|1.247|-0.138|-0.276|0.694|0.84|0.563|-0.421|-0.834|-0.553||3.433|1.895|0.587|0.739|-0.295|-4.096|0.426|0.142|-2.628|-1.499|0.548|0.275|-1.221|2.933|-0.279|-0.829|-1.093|0.412|-2.41|-1.84|-0.653|0.262|0|0.131|-0.392|-1.161|-1.525|-1.748|1.264|-0.877|0.377|0.379|1.799|1.567|-0.519|-1.282|0.645|-0.386|-0.256|-0.889|0.768|-2.497|-0.497|-0.124|-0.983|1.496|1.777|-0.127|-0.879|-0.375|0.125|||0.377|-0.749|0.502|0.886|1.673|-0.893|-0.381||2.341|0.523|-0.391|-3.396|-0.501|3.23||4.595|-5.492|-2.247|-4.301|-1.991|-0.928|-2.268|-0.226|0.341|-0.788|0|0|0.68|0.57|-0.792|-0.674|-0.447|0.112|0|0.904|0.568|0.114|-1.568|-6.197|0.954|0.533|-0.425|0.213|-0.529|2.052|0.434|0.436|-0.217|-0.969|0.978|-0.217|1.878|-0.549|0|0.11|-2.572|-2.508|-0.104|0.842|1.171|-0.424|-0.527|-0.837|-0.417|0|2.784|-0.107|-0.638|-1.052|-0.21|-0.832|-0.104|-0.414||-1.025|0.308|-0.511|0.205|0|0.412|0|-1.32|-0.905|-0.501|-0.1|-0.398||0|-0.594|0.198|0.8|-0.596|-0.593|-0.589|0.394|-1.553|0.39|-5|0.372|0|-0.186
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2.899|-1.075|-6.061|0|-4.502|2.64|5.575|-3.367|-2.303|2.357|1.365|-4.87|0.326|-3.155|-6.49|2.108|2.154|-0.612||2.83|0|-3.636|-3.79|0.292|-1.156|-2.535|-2.204|-1.626|3.944|-0.56|0.281|-1.111|0|-1.639|5.476|-1.14|1.445|0.581|1.176|0.592|4.321|0.31|-1.824|-2.083|3.704|5.882|4.082|-2.97|-7.622|-0.304|4.777|-2.786|-6.647|1.765|-5.556|0.279|2.279||3.846|-1.458|7.524|1.592|-1.258|2.913|-1.278|-1.572|-0.625|-0.312|-0.311|-0.617|-2.703|-1.77|4.63|10.58|-0.34|0|3.521|-3.401|-3.922|-0.971|0|-6.079||2.492|0|1.582|2.265|-0.962|2.632|2.357|-4.502|-2.508|1.27|-2.174|-1.829|2.821|-3.333|3.125||2.564|1.961|-0.649|1.316|-3.185|2.951|2.349|0.676|-4.823|-1.27|-2.477|1.254|0.631|2.589|-8.036|9.446|3.367|5.319|-2.083|-2.041||-4.235|0.987|-5|-6.706|0.587|-5.278|-6.736|-3.258|-0.746|-1.229|1.244|2.813|3.714|-2.332|-3.5|3.896|0.785|0.526|-5.707|-0.248|-6.481|-0.917|5.569|-0.482|-3.263|8.883|1.285|0.517|2.653|0.266|0|0|-1.053|0|-2.062|0|2.375|-1.813|-0.771|2.639|1.882|-1.847|4.408|-1.892|-0.538|2.762|-2.162|-0.538|-12.676|-0.699|0.468|-4.688|7.434|-1.185|-2.54|-3.132|6.938||-0.476|-0.474|-2.989|-2.027|7.506|5.089|1.028|4.57|9.091|4.281|4.14|-2.181|-0.619|0.311|-0.31|-1.524|0|-0.606|5.769|0.645|0.649|1.65|-2.258|2.99|-1.634|-2.236|0|0.321|1.961|1.661|-0.987|-3.797|4.636|-0.658|-3.185|-3.086|-0.917|-1.208|-0.301|6.41|2.295|-2.556|-0.635|-2.174||0.94|-1.846|-2.108|-3.488|-0.865|-3.878|-1.902|-1.075|2.198|-4.462|0|-3.053|0.255|-1.259|2.057|-5.583|0|7.292|-2.538|3.141|2.139|0.538|5.983|4.154||7.325|3.974|2.373|-3.279
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-0.286|0|0.43|-0.712||||||0.286|0.546|2.292|-0.642|-1.154|-1.226|-1.183|0.738|-2.111|1.266|-2.174|-0.438|-0.273|4.661|1.805|-0.866|1.168|0.735|-2.94|3.029|1.949|0.452|1.312|-0.637|-0.061|0||-0.752|0.758|-7.537|0.507|0.566|-1.369|-0.139|0.561|1.857|-2.751|1.667|-1.448|-1.562|1.108|-2.089|0.986|-1.111|1.123|-3.922|-1.273|1.53|-0.342|-1.221|3.774|-0.376|0.976|-0.993|-0.931|0.804|-0.134|-0.665|-0.792|0.265|0.106|-2.404|0.755|0.209|3.011|0.27|1.644|2.73|-0.365|0.309|-0.975|-0.554|0.278|-1.099|1.506|-0.361|-0.305|0.979|4.288|0.824|-1.306|-0.434|-0.46|0.783|1.441|0|0|-2.299|0.607|0.116|-0.145|1.437|-0.029|0.206|0.74|-0.822|-1.217|1.74|-4.479|2.928|0.848|1.786|-0.885|-1.739|3.293|-2.652|-1.124|-0.857|1.01|-0.173|-1.727|-1.889|-1.37|1.361|2.886|-0.709|0.085|-0.368|0.569|-0.958|-1.417|1.408|-0.309|-1.111|-0.58|0.611|-0.552|-0.549|0.275|1.255|2.429|-0.029|-4.605|0.603|1.871|0.873|1.429||-2.371|3.613|6.462|-1.485|1.508|-0.915|0|0.613|0.308|0|-1.156|1.169|1.721|-2.591|-0.546|0.274|-0.333|0.304|0.458|2.665|-0.344|-0.559|-0.341|1.861|-0.906|-4.048|0.301|1.372|-0.152|0.122|-0.274|0.335|-0.061|0.644|0|1.242|-0.923|0.154|0.839|-1.98|2.115|-0.618|||-0.154|-0.613|0.339|-0.337|0|0.929|-2.121|1.476|-0.398|0|0|-1.061|0.396|-0.454|-0.602|-0.539|0.906|0||||-1.81|-0.266|5.857|-0.031|0.125|0.283|-0.126|1.111|0|-0.787|0.954|-0.19|-1.068|2.214|1.997|-2.862|-0.475|0.158|-0.063|-1.313|-1.387|0.745|0.625|-0.59|-1.106|0.308|-0.154|0.932|-0.155|-0.309|-1.672|3.785|-1.553|-0.617|0|0.465|0.781|-4.306|7.524|-0.48
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2.251|1.967|-13.105|-13.971|-7.692|4|-3.409|0.457|0|0.922|-2.472|-0.891|0.447|-5.895||-1.86|-2.222|2.062||-0.818|2.516|-0.832|-2.632|-2.178|-1.367|-3.214|-5.197|0|1.27|-1.783|-3.608|5.626|1.287|-1.805|5.927|2.75|0.197|-1.55|3.823|2.474|4.077|5.909|0|-2.439|-4.651|5.111|1.124|-9.369|-2.772|-0.394|-1.934|||-1.898|-0.753|-0.933|-0.557|-5.272|1.426|-3.774|-0.171|4.1|-2.435|-2.044|0|-0.17|0.513|-2.337|-2.124|-1.449|-2.05|-3.647|3.297|1.433|6.803|0.685|4.286|0|-2.946|6.458|3.435|-2.056|-2.727|-1.961|-0.532|3.297|4.398|1.161|0|-3.002|-3.442|-6.599|-3.902||1.318|-2.724|2.801|2.017||0|-3.252|-1.125|-1.893|-1.092|1.585|1.774|-4.173|-3.288|0.753|-2.924|2.09|1.669|3.616|1.274|-2.028|-0.774|-0.615|-0.763|-1.207|-1.778|-2.174|-6.757|-6.21|8.678|3.566|-5.27|-4.145||-3.258|1.916|7.703|2.829|-4.845|6.753|0|3.726||10.726|-2.1|-2.826|4.255|-6.432|6.179|-5.53|-6.196|-2.528|-4.301|0.27|2.77|-2.826|2.483||-1.226|3.966|-1.944|-2.174|-1.997|-2.468|6.796|-3.351|0|-5.57|-3.305|-1.921|-0.24|1.212|3.125|-2.439|-4.872|-1.26|-2.24|-0.888|3.089|0.691|1.048|-5.811||4.229|1.508|-1.934|-1.125|-2.415|-3.801|2.268|-5.22|-2.786|11.419|-4.145|0.749|0|2.863|-10.718|-5.042|-0.925|0.185|-5.268|0.176|-1.13|-0.26|-1.03|-0.851|-1.261|0.422|-3.502|-0.647|-0.962|-0.16|-1.961|0.552|1.197|0|-1.105|-1.401|-2.356|-2.156|0.224|-0.519|-0.736||-1.02|0.586|-1.515|-1|0.287|-2.786|0.07|-1.375|-0.75|-0.408|0.891|-1.219|-3.527|2.135|2.112|0.548|-0.613|-0.272|1.516|-2.355|0.609|-1.27|3.601|-0.892|1.959||1.564|0.142|1.152|0.289|0.145|1.096|-0.654
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|-5.709|-0.652|-1.767|-2.664|-0.936|-1.366||-1.724|-1.413|0.467|-1.522|0.124|-2.488|0.017|1.438|-0.158|-0.988|-3.528|||-0.928|-0.132|-1.064|0.213|0.313|3.88|1.492|1.909|7.303|-4.111|-2.552|-5.161|-1.572|-3.296|0.353|-0.112|-4.474|11.668||0.863|0.26|-5.617|-1.226|-1.006|1.557|0.049|-1.739|-1.789|1.762|0.68|-0.265||-0.411|3.449|-12.567|-0.093|-0.92|1.862|-1.283|-2.249|0.246|-1.127|-5.393|3.474|2.048|-0.913|1.545|-1.671|0.19|-0.843|0.952|-0.013|-0.025|-0.038|-0.467||0.393|-3.747|-2.033|-0.994|1.101|-1.206|-1.192|-0.058|1.662|-0.284|-1.262|0.482|-2.874|0.435|-0.32|6.068|0|3.225|0.578|1.106|-0.178|0.6|-0.584|1|-0.256|-0.268|-5.335|-3.043|-0.824|-1.902|-0.431|0.547|0.909|0.115|0.37|0.969|-2.846|2.297|-0.691|-0.344|3.456|-2.082|-1.354|1.184|-0.185|2.372|-4.54||-3.391|0.033|-1.847|3.009|-0.375|-1.273|-1.837|1.058|5.165||0.674|0.806|1.568|0.082|-0.058|-1.962|0.126|0.788|-3.53|-3.18|2.596|-3.315|-3.439|-1.6||1.721|-1.812|0.8|-3.848|5.497|8.261|-0.982|0.28|-1.008|-0.748|2.18|1.889|-2.052|4.806|-1.732|0.663|1.319|-1.565|-2.022|0.182|-1.436|6.804|0.663|-0.229||-0.24|1.449|-1.428|-1.01|0.178|4.802|-1.098|-0.601|2.915|-4.542|-4.969|-2.348|4.522|-5.718|-5.399||-1.801|-2.153|-2.5|4.724|2.462|-4.224|-3.083|0.952|-0.857|-1.078|-1.824|0.095|-0.142|1.916|0.571|-2.179|-3.975|0.255|-0.364|-1.318||-4.003|1.423|7.057|-0.548|-1.529|0.506|0.639|-0.607|-1.692|-0.316|2.212|1.687|-1.304|4.334|-2.005|-1.811|-4.809|4.383|-3.474|-5.893|-0.575|1.592|-3.89|-2.165|-2.188|-0.688|-1.949|-0.603|1.005|0.844|-0.138|-0.443|-7.725|9.635|4.334|-4.589|-1.207|-2.394|-14.244|8.698|4.892
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|-0.75|0|-1.72|-1.214|1.229|1.244|-0.495||-0.247|0.746|-3.133|-0.48|-3.917|-1.587|-0.226|-0.226|0|0.454|-0.899|-0.67|1.818|-0.227|-0.676|0|-1.333|-1.316|||-1.512|-1.279|0.214|0.862|-1.066|-0.425|-0.212|0.64|1.296|1.535|0.662|3.189|-0.903|-1.556|0.223|-0.222|1.124|0.679|-1.339|-2.609|-0.648|-0.216|-0.642|0.864||0.652|-1.709|1.08|-1.907|0.426|-0.212|-0.423|-0.211|-0.211|-2.664|0|-0.611|-0.406|1.232|5.87||||||||0.877|-0.87|-1.075|-0.428|-0.214|0|0|-0.637|-1.875|0.209|0.209|-2.049|0.205|-1.217|0.203|-0.405|-0.202|1.02||0.204|0.205|2.954|0.424|0|-0.422|1.066|0.86|-0.428|0.43|0.432|-0.216|-1.066|-1.263|0.423|0|0|-0.63|0.634|-0.421|1.496|-0.213|1.078|-1.695|-2.277|0|-4.356|-0.394|1.198|-0.199|0.4|-1.575|-0.392|-0.196|-1.919|-1.883|6.627|2.049|-0.205|-0.407|2.292|1.911|-1.67|-0.208|-0.415|-0.619|-1.02|1.031|0|-1.423|1.235|1.887|1.706|-1.471|-0.418|-1.24|-2.616|-2.165||-0.587|1.59|-0.984|0.395|-1.365|-2.471|0.574|-1.134|-0.189|0.189|0.954|0.576|-1.326|||0|-1.308|-0.558|-0.37|-1.818|1.103|0|-2.158|-1.418|-3.918|1.382|-2.689|4.754|1.792|0.541|1.648|-0.907|0.916|0.924|2.075|-0.376|-1.115|-0.37|-1.28|-1.971|-1.064|-1.053|-1.724|0|0|-0.685|-0.68|0.17|-1.178|0.849|-1.833|0.671|-1.325|-2.107|1.148|5.172|0.52|0.874|-0.522|1.054|0|1.607|0|-0.356|-0.707|-1.222|1.058|0|-1.733|1.228|-0.697|-0.864|0.347|-1.536|-1.678|-0.832|-0.332|1.345|-0.833|-1.478|0|0|-0.327|-0.489||0.327|0.164|-0.163|0.164|-0.163|-0.971|-0.803|0.322|1.471|0.164|0.659|-0.979|0.988|0.663
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|0.781|-1.538||1.562|-0.775|1.575|-0.781||6.667|-6.25|3.226|0|-0.8|0|-2.344|1.587|-3.077|||2.362|0|0.794|-0.787|-2.308|0|0||1.562|-1.538|0|0|1.562|1.587|-3.077|0|0.775|0.781|-0.775|1.575|5.833|14.286|-9.483|-0.855|-4.098|7.965|-5.833|5.263|-8.8|0|0.806|-3.876|4.878|-5.385|6.557|-5.426|-2.273|1.538|1.562|-2.29|1.55|0|-1.527|0.769|2.362|-0.781|0.787|-4.511|3.101|-3.008||||-2.206|1.493|-2.899|0|-7.383|-1.974|-1.299|0.654|-7.273|7.143|4.762|1.379|-3.974|0.667|0|7.143|2.941|2.256|0|-0.746|-2.899|6.977|3.2|-3.101|-0.769||0.775|2.381|-2.326|1.575|-5.224|0.752|1.527|0|-0.758|1.538|-2.256|0.758|2.326|0|0|-0.769|0|-0.763|3.15|-1.55|-0.769|-0.763|-2.239|6.349|3.279|-0.813|-0.806|-2.362|8.547|-1.681|-4.8|0.806|3.333|1.695|0|1.724|0|-1.695|2.609|0|0|0|-0.862|0|-2.521|2.586|-7.937|-1.562|-3.759|4.724|2.419|||1.639|0|0|0|-6.154|0.775|-1.527||-3.676|1.493|1.515|3.937|2.419|-1.587||2.439|-0.806|-3.876|-3.731|1.515|-2.941|-2.158|-0.714|-0.709|0.714|1.449|-2.128|-6|15.385|-8.451|-4.054|-1.987|4.138|0.694|0|7.463|2.29|-4.38|-6.803|-2|-1.961|-4.375|0.629|-3.636|-1.786|-2.89|-0.575|-1.695|-0.562|-1.111|-6.736|-5.854|3.535|10|0|-2.703|-3.646|-4|0.503|-0.5|-3.382|-1.429|0.478|-1.878|3.398|2.488|0|0.5|-3.382|-1.896|2.927|-2.381|-4.11||7.353|3.03|-1.493|-0.985|0.995|3.077|-2.985|-1.951|-2.381|1.942|-5.069|-1.364||-3.93|-0.435|-1.288|-2.101|-1.653|4.31|0.433|-2.119|-7.451|0|-7.273|5.364|1.163|2.789
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|0.037|2.84|-4.435|0.304|-1.361|0.103|-0.979|-0.624|-1.256|-1.689|-0.072|-2.452|-3.539|-1.866|-1.184|-0.789|-1.931|0||0|0|-0.801|-1.965|-0.413|0.73|0.11|0.078|-0.296|0.296|0|0.759|-2.984|-4.333|1.338|-0.344|-3.785|1.389|1.889|5.997|3.64|0.508|1.053|-0.687|0.719|-1.237|-0.28|-3.202|0|2.81|1.976|-3.511|-1.633|-0.314|0.165|-5.406|-4.291|0|3.083|1.325|-2.048|-0.485|-2.2|0.431|-1.558|4.697|0.095|1.826|-3.691|-5.958|-0.293|0.103|1.411|-3.866|1.752|-0.992|0.019|-0.964|-4.035|6.77|-1.627|-1.098|2.34|2.209|5.71|2.837|2.189|3.961|-0.196|2.075|2.44|1.306|1.389|-3.519|0|3.154|-4.278|-0.784|-1.753|2.025|1.57|-3.741|-3.238|-4.731|-0.911|0.92|-1.768|-3.523|-0.228|0.011|0.424||-0.758|1.636|0.249|-0.44|2.247|0.002|-0.065|1.223|0.814|1.477|0|14.973|5.077|2.582|-3.601|-0.044|-2.605|1.571|-0.844|0.57|-4.445|1.364|-0.506|1.085|2.541|-5.084|6.051|1.148|-1.818|-0.995|-0.29|1.499|6.438|-9.75|1.476|-1.455|3.09|-4.389|-0.867|0.713|-7.668|5.492|-0.165|-2.211|-0.824|0.056|-0.556|2.385|-0.536|0.167|-2.605|-1.019|-1.036|1.888|2.292|2.204|0.286||-3.714|-1.844|0.529|-1.476|-0.365|-0.896|-2.106|-1.032|-0.028|-0.272|-0.278|0.345|0.297|1.21|1.529|5.645|-0.107|1.402|1.717|1.277|0.173|2.517|-0.379|-1.916|-0.295|0.591|1.116|0.588|-1.79|0.815|-0.728|0.731|-0.236|-0.246|3.917|3.614|-0.573|0.055|-3.805|-0.504|-0.728|-0.023|1.166|6.006||-0.379|-0.921|-1.308|-1.33|2.057|1.685|1.057|-6.203|-1.271|-0.105|-0.249|2.114|-5.15||-2.835|-0.676|0.61|1.524||0.478|-1.647|-0.466|-1.338|0.116|0.765|0.844|1.237|-0.396|-4.118|0.365|-2.578|5.887|6.511|-0.961|0.72|1.263|0|-3.444
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|1.879|-0.744|-3.935|-2.433||1.05|2.158|-2.113|2.534|-1.078|0.365|4.098|-4.62|-3.773|-0.335|1.028|0.352|-1.365|-0.678|-1.661|3.436|-3.322|-17.814|-1.347|-1.596|-3.841|-1.258|1.539|1.823|-1.034|-3.97|4.953|-40.849|0.266|-0.802|0.808|0.825|-44.668|-2.327|2.66|1.622|-2.632|-3.313|3.15|5.839||2.857|-44.742|-1.635|1.662|3.148||-43.49|1.442|-3.069|-0.824|-1.093|-43.005|0.822|0|4.611|-3.068|-5.79|-4.041|-1.251|0.254|-1.478|3.304|0|-41.361|75.455|||4.372|-3.685|0.529|-3.077|-3.708|-4.706|1.679|-4.129|-6.241|-46.672|-5.15|-1.692|10.128|-3.781|-45.494|-14.747|11.567|29.819|-2.073|-2.685||-0.445|1.588|-3.07|4.344|-0.678|-2.222|-0.881|0.443|-44.717|-2.917|3.449|1.528|1.782|-7.803|0|7.273|-1.732|15.501|-2.913|2.229|2.811|1.555|-0.263|-2.76|-2.694|-5.977|3.576|-2.778|1.643|-1.616|-3.79|-3.645|-2.511|1.702|2.393|-5.162|-2.226|-0.997|-3.475|-0.579|-0.188|-3.871|3.235|5.2|-2.344|-1.731|-1.512|3.523|0.594|1.195|-1.569|-0.974|5.971|-2.8|-1.961|9.204|0.218|-42.635|75.445|-1.699|4.435|-3.011|-45.465|75.451|-4.522|2.828|-1.782|-4.729|-3.291|-0.179|-2.491||||2.182|-0.904|1.835|-1.089|-3.84|-0.348|1.236|-4.698|-0.829|-43.1|-0.331|0|1.852|-1.492|-39.592|0.173|-0.173|-2.069|1.045|3.61|0.178|-7.982|-1.314|2.178||-1.974|0.33|0|0|-2.258|-1.114|1.951|2.33|-0.989|-0.979|0.489|0.497|-4.262|-0.314|-1.086|0.466|0.946|-0.468|-1.396|-0.765|0.151|-2.546|-2.911|-0.725|-41.997|-1.734|-9.187|2.419|-1.064|6.973|-2.497|10.581|0.776|-0.614|-43.611|-0.604|-2.788|-0.873|0.436|-1.296|7.442|-0.466|-1.066|-0.76|-0.749|0.148|1.068|-1.943|1.515|0|-1.493|0.755|-3.484|-0.723|-2.389|0.566|4.124|-3.279|3.696
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|3.77|-1.176|-1.354|-2.268||-1.49|0.562|0|3.089|-1.145|-2.239|1.901|-3.131|-2.688|-0.535|-0.178|2.368|-1.964|-2.778|0.524|1.237|-2.582|-1.858|0.339|-3.279|-3.021|1.945|-0.162|-2.06|0|1.61|1.637|-1.768|0.81|-0.484|0.486|0.162|-1.282|1.629|1.153|3.231|0.341|-1.513|-1.49|2.373|0|-0.169|-3.431|-2.392|1.786|1.316|0|0.662|1.342|-2.932|0.987|-4.702|0.472|1.276|-1.724|5.629|-6.065|-6.812|-2.817|-4.184|5.857|-2.371|-0.278|-3.877|6.705|0|||2.937|-8.221|-4.01|4.178|1.783|0.552|4.618|0.581|-0.72|-1.42|-2.086|-1.91|0.411|-3.311|3.425|1.108|-4.117|-3.089|-2.018|-0.502||-0.375|0.503|0.759|-0.504|-2.096|-0.491|-2.861|-4.983|-1.67|-4.974|-5.5|9.051|0.769|1.224|-0.991|-0.11|7.447|-2.87|-3.757|0.444|8.034|-3.917|-6.365|2.431|17.38|-3.141|0.632|-2.706|5.722|3.919|-3.268|5.809|-0.138|2.55|1.876|-1|-5.02|0.272|-1.869|0.537|-1.974|-2.813|0.773|9.142|0.424|-1.53|-0.277|1.836|-0.701|1.567|-2.092|-1.103|1.541|-1.245|0.139|1.547|3.043|-3.09||-1.521|4.783|-1.569|-4.104|0|-2.403|0|-3.479|-3.96|2.668|-0.882|-1.121||||0.375|-1.84|0.742|0.248|-1.103|-0.488|-1.086|-1.544|-1.29|-1.615|-0.573|-2.022|2.064|-1.022|1.381|-0.912|-3.626|2.018|1.364|6.538|-6.772|-2.099|-1.523|-7.916|0|-0.2|-2.439|5.344|0.517|-0.718|-2.5|2.145|1.032|-0.513|0.412|-2.119|-4.251|5.612|-1.606|-1.872|1.5|-5.213|-2.315|1.887|1.435|-7.93|-6.584|9.459|-3.057|-1.293|1.754|2.242|12.286|3.87|2.355|-0.532|-1.054|6.749|-1.441|2.268|-1.232|-1.976|4.472|-2.57|1.244|5.238|1.083|0.12|0|2.723|1.126|-0.125|-0.99|-0.247|-1.46|-0.605|1.348|-1.687|0.484|-0.84|0.97|-0.242|1.722|0.619
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-2.575|1.096|0|5.036|6.269|3.318|-0.628||5.116|-1.942|-1.435|-0.634|-4.249|-1.051|0|-2.915|-2|1.156|-1.143|1.156|5.81|2.028|-6.696|-2.691|-5.362|-3.618|||3.063|-1.444|0|-0.262|-0.391|-2.043|0.643|-0.256|0|0.645|-0.768|7.576|2.542|-8.997|-0.256|-3.941|9.434|-2.88|-5.211|-5.399|-1.275|0.349|-1.036|3.452||4.608|-4.291|1.084|-5.034|-0.342|0.805|-1.584|2.671|-1.034|-3.974|-1.092|-1.717|0.757|-2.836|3.03||||||||2.553|-3.43|1.413|-2.335|4.9|-2.391|-2.748|9.872|-0.692|2.241|2.663|-3.505|1.784|-4.214|-0.341|-4.962|-4.923|2.848||4.983|0.894|-1.54|6.941|-0.352|-0.117|-1.043|3.106|-1.413|0.712|0.717|4.625|-5.213|-1.287|0.117|-2.733|-2.876|3.908|-3.226|-1.209|-6.379|-2.8|1.42|4.671|0.641|-5.167|-1.889|-0.198|1.205|-4.598|-1.695|1.143|2.14|3.525|9.967|9.988|1.735|-0.86|2.39|2.185|1.039|-1.786|-1.508|0.505|-0.876|-3.735|0.728|2.36|-3.938|1.453|0.243|6.049|2.102|-0.653|6.389|-0.139|-1.233|6.105||2.84|5.687|-1.86|7.679|-2.284|-5.692|-0.459|-5.908|-0.573|-0.286|2.19|-0.725|-4.167|||0.84|-5.805|-0.132|0.132|1.609|-3.368|-1.531|-0.254|-3.321|-2.284|2.97|-1.343|2.375|1.138|-0.877|-2.683|-2.959|3.049|-3.188|0.833|6.195|-0.628|7.278|-2.752|-6.265|1.75|-0.621|-7.577|-3.863|-4.228|4.415|-4.329|3.838|4.348|4.296|-8.515|8.789|-4.318|-5.681|4.596|-0.889|5.882|-0.932|-3.919|-0.778|-0.332|4.514|0.465|-0.922|7.559|-1.825|9.893|-1.449|-1.938|1.976|10|-7.258|-0.268|0.675|-5.485|-1.259|0.253|6.024|-3.613|-7.074|-0.239|5.025|-2.091|6.414||-2.051|1.036|5.753|7.353|5.263|0.311|3.871|-3.427|1.905|8.621|4.505|-0.538|4.494|9.877
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|-0.911|-0.679||-1.996|-3.632|0|1.08||3.348|-0.223|-0.222|0.671|-1.325|2.489|0.227|-0.899|1.367|||0.688|1.395|2.871|1.456|0.733|-0.487|1.481||2.532|3.403|1.596|-0.265|-1.05|1.33|-3.093|0.779|10.951|-2.254|3.499|-2.557|10.692|3.583|-5.538|-6.069|-1.425|5.723|-2.924|-3.39|-2.747|0.275|0.554|-2.957|0|-1.326|2.446|-3.158|0|-2.314|-3.951|-0.246|-0.49|1.241|-0.983|2.778|-0.503|3.109|-1.026|-2.5|2.828|2.1||||-2.308|-0.256|4.826|0|-3.368|-3.98|-3.828|1.951|0.49|-6.636|1.628|-0.232|-2.709|-2.423|-5.219|4.814|0.883|0.221|0.222|-0.879|3.409|1.382|6.634|0.993|0.499||2.036|-0.254|1.026|3.448|3.005|-3.43|2.156|-0.269|-0.535|1.081|-2.632|2.426|-0.269|0.541|-0.804|0.269|-3.627|4.324|6.628|0|-1.977|0.568|0.571|-0.285|0.862|-1.136|-3.562|0.275|2.825|-0.282|-2.473|4.598|2.353|-1.449|2.374|-0.59|2.108|-0.3|-2.059|1.19|-1.466|0.294|-2.579|0|-3.056|0.279|1.989|0.285|3.846|-2.594|-1.14|||-2.5|-3.226|3.333|2.273|-2.493|0.278|1.695||0|-2.21|-0.549|-1.622|-0.27|-1.852||2.439|-3.15|2.145|-2.611|-0.519|0|2.667|1.902|-3.665|-2.051|-1.515|5.04|1.072|1.359|0.272|-3.421|-0.524|-1.292|-7.637|0|0|0.964|-6.321|-3.275|3.153|-7.5|2.784|3.319|-0.659|0|0.22|-0.656|-1.72|-3.125|1.695|-0.211|2.826|-2.335|-1.05|6.25|-4.069|-3.512|-3.586|-4.198|-7.257|3.291|8.748|-0.984|6.054|-3.232|-1|0.806|1.848|-2.209|-0.2|-0.2|-0.99|-0.394||-0.783|-1.731|3.38|-1.373|-0.196|-0.39|0.195|-0.583|1.179|-0.78|-5.351|-1.455||-1.61|1.268|0.914|0.551|-0.548|2.052|0.563|-5.664|-1.739|1.77|-1.739|0|-2.542|-0.169
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-5.314|1.471||-1.449|-0.481|-0.24|3.218||0.248|3.599|-3.951|0.496|1.511|3.385|-6.341|0.49|5.426|||-2.519|5.867|12.275|2.769|-2.695|0|-1.183||0|1.807|-1.19|1.511|-0.601|0.604|-0.301|0.302|0|-0.898|2.141|3.81|0.318|3.63|-5.901|-3.593|0|0.3|0.604|-1.194|1.824|-2.374|3.058|2.187|-3.614|2.469|1.567|-2.147|0.308|0.309|-0.613|0|0|0.308|2.524|-2.761|-1.511|0.303|0.61|2.5|0.629|6||||7.527|-7|-1.961|-0.326|-4.063|0.946|0.316|0.637|-0.946|-1.553|3.871|1.974|0.662|2.721|-3.289|0|5.923|2.5|-5.724|4.211|1.064|-1.399|-1.379|5.072|1.099||-2.151|0.722|1.838|7.087|-2.308|-4.762|-5.208|2.128|0.714|-12.5|-4.192|4.05|-2.134|10.067|6.81|6.489|-2.602|8.032|5.063|0|0.851|-0.424|4.425|0.444|-1.747|3.62|3.271|1.905|0|1.449|5.612|12.644|1.163|-2.273|0.571|-1.13|-3.804|3.371|2.299|-2.793|-0.556|1.695|-2.747|-1.622|-5.128|-5.797|1.471|-12.821|2.183|0.439|8.571|||7.143|-0.508|2.604|4.348|-1.604|-1.058|1.07||0.538|-0.535|1.081|2.778|1.124|4.706||-1.163|-1.714|1.156|-1.705|-2.222|-3.743|-2.094|-2.051|-4.412|-7.273|9.453|-2.899|-1.429|-2.326|-1.376|7.921|3.59|3.723|-5.051|3.125|4.918|5.172|-1.136|-2.762|1.685|-1.657|-3.209|-4.103|-0.51|-2|0|2.041|-2.97|-0.493|-5.14|0|-1.835|-5.217|12.745|0.99|-2.885|-5.455|-3.084|2.252|4.225|-1.843|-7.66|0|6.818|4.762|-5.405|-0.893|3.226|-4.825|-2.146|-3.719|-7.634|1.946||0.391|-5.882|0.369|-1.095|-1.083|-8.278|12.268|1.128|-5.338|-6.645|-14.731|-6.117||1.622|-13.753|-13.158|-1.594|0|0.4|4.603|-1.848|0.412|-3.579|2.653|-3.162|4.33|-2.61
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|0.494|-1.1|-0.608|-1.79||-0.828|-0.822|-0.583|2.389|0.601|-0.952|1.449|-2.817|-1.389|-0.461|1.758|1.548|-0.119|-1.752|1.422|1.687|-2.81|0.708|1.073|-0.945|-2.194|-0.802|6.075|-1.79|-0.711|1.687|2.091|-2.518|1.337|-2.14|-0.237|-0.59|-2.417|0.462|1.526|3.776|2.625|-2.439|-0.726|4.425||-0.378|-1.733|-1.343|0.986|-0.123||-0.123|2.393|-1.975|0.124|-4.486|-0.47|0|-2.743|6.838|-0.727|0.733|-2.384|-0.474|2.306|-1.671|-1.296|0.831|1.446|0|||6.41|-4.177|-1.094|-3.29|-1.845|-1.027|2.576|-2.4|-0.228|-3.838|-1.512|-1.594|3.634|-1.304|-1.814|0.644|0.108|-3.427|2.885|0.971||2.544|-4.44|0.961|9.08|1.537|0.475|0.597|0.965|-3.154|-3.167|4.122|-0.702|1.786|-0.238|-3.107|2.962|-0.472|-0.586|0.353|4.68|4.774|5.014|-4.897|-3.242|-3.373|2.217|-1.932|-2.588|6.65|0.759|-1.617|-0.248|-1.946|1.859|0.498|-0.742|-2.53|-0.36|0|-3.027|-1.037|-1.81|0.683|0.688|-3.003|-1.425|-1.512|3.233|0|0.223|-0.996|-0.55|1.225|-0.554|1.007|2.288|0.115|-1.91||-1.221|5.134|-2.724|-5.167|0|-2.621|-0.313|-3.04|-1.201|-1.089|-0.493|-0.976||||1.485|-0.493|0|0.995|-2.427|0|-0.962|-2.804|0.943|2.913|0|-2.37|-0.472|-2.304|5.34|2.488|-0.985|0.495|3.803|3.401|-4.949|-2.941|0|-4.225|0|-3.182|0.457|-0.455|-1.345|-1.327|-0.877|0.441|0.889|0|-0.442|-0.877|0.885|-0.441|0|-2.155|-0.429|0|-1.688|0|-1.25|-0.826|1.255|-0.83|0.417|0.418|-2.049|-2.789|-1.181|1.195|0.803|-1.581|-0.394|2.008|0|0.403|0.405|-1.984|0.398|-1.181|2.419|0|0.813|0|1.653|0|-1.626|2.5|-0.826|-0.82|2.954|-0.42|0|-0.418|0.844|0|-0.42|0.422|1.282|0.429
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|-0.884|-1.001|-2.142|-1.98||||||7.134|3.733|-2.344|||4.775|-2.201|3.522|0|-1.564|-4.543|0.983|1.666|-3.411|-2.693|-1.964|0.246|-3.732|4.069|3.708|-0.635|-0.443|-1.002|-2.025|-2.454|-1.183|2.114|-0.957|7.386|1.499|2.609|3.532|-0.756|-0.274|-2.343|0.946|1.788|-1.29|-3.219|-0.131|0.197|-3.121|4.18|-2.837|3.746|-8.057|0.743|-2.712|2.661|-5.053|0|1.43|0.539|-1.824|-4.815|-1.868|-0.055|1.96|-0.723|0.447|-0.94|0.389|3.565|2.354|-2.131||0.754|-0.634|-0.971|-2.397|-0.389|-1.96|-1.13|2.2|-2.153|-1.17|-1.001|-2.315|0.621|-2.817||2.474|0.31|-1.024|-1.957|0.963|-0.754|1.948|-0.964|0.51|1.924|0.786|1.006|-1.461|-3.328|7.189|1.928|-1.09|1.102|-0.548|-0.164|-1.879|-2.512|4.827|1.9|-2.719|2.737|1.244|0.113|-3.233|2.701|-0.615|5.176|0.177|-0.586|-0.292|0.293|-2.457|-4.267|-1.296|1.202|-1.401|-1.171|-0.213|-1.259|-0.574|-2.542|3.472|-0.105|-0.885|-1.589|0.308|-0.256|-0.051|-0.662||-0.758|-0.702|4.346|0.262|-1.244|0.364|0.156|-0.104|0||0.209|0.895|-0.053|-2.01|2.105|-0.524|-1.036|-3.5|0|0.503|4.188|-1.546|-1.523|-3.479|-2.251|0.385|2.211|4.359|1.563|-1.031|-0.513|-0.51|0|-3.21|1.504|2.151|-0.863|2.818|2.845|0.215|3.393|0.785|1.019|-1.286|1.937|0|0.688|-0.115|-0.286||-1.685|1.079|-1.455|-0.667|-0.056|-0.607|-2.477|-0.376|0.107|-0.799|-0.266|1.02|-1.429|1.015|||||-0.213|-0.899|0.478|1.237|-2.669|0.157|3.079|1.48|-0.87|1.489|1.797||1.83|-2.454|-2.554|2.793|-0.666|0.334|5.647|2.781|0.486|-0.784|-0.18|-0.36|0.24|-0.3|-1.476|0.773|-0.65|3.36|-0.244|-1.025|-1.192|-2.442|-0.405|3.911|1.901|0.991|-2.062
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-2.875|-4.535|-14.315|-4.305|-6.581|0.459|5.116|-3.268|-5.97|2.984|-0.09|-3.99|7.057|-3.06||1|7.212|0.885||-1.929|1.567|0.098|-4.851|-3.51|-0.537|-7.61|-5.694|-2.584|5.28|0.806|1.723|4.366|0.344|2.555|5.581|-6.765|5.297|-3.269|7.81|-0.568|-0.845|3.398|-6.364|-15.838|-8.281|9.279|4.237|-15.758|-5.112|3.642|0.399|||1.553|-0.269|2.768|3.957|-3.338|-4.133|-1.316|-0.458|4.446|-1.549|-1.394|0.803|0.538|-0.201|-0.601|1.766|-0.742|0|-2.818|7.616|-1.459|5.19|3.951|5.28|-2.799|-1.077|13.339|2.594|-5.574|2.245|-4.377|-2.339|1.39|6.812|4.662|-1.085|0.637|-8.645|-9.002|-6.506||5.522|-3.389|0|2.437||-3.424|0.791|1.979|-5.278|2.637|-0.496|9.302|-3.298|-3.333|-1.217|3.558|17.304|4.356|2.037|11.917|6.161|-7.245|-4.203|1.187|-7.248|-0.274|-0.091|-4.287|-7.971|2.985|2.377|-3.601|-7.213||-7.188|2.826|-6.567|2.285|-0.756|7.459|0.296|3.053||0.769|0.619|-5.693|2.699|-7.873|2.332|-7.03|-7.138|1.991|-8.171|-2.18|3.71|2.985|0.601||-4.2|8.017|3.141|0.71|5.303|-5.402|0.387|1.707|-4.813|-6.706|0.058|0.234|-2.23|2.882|1.918|-1.709|-3.139|-3.365|-4.879|2.86|1.813|5.876|-0.636|-8.174||1.673|-1.436|-5.146|-0.9|-4.077|-2.204|-0.791|2.333|4.218|-0.494|1.964|-2.023|4.917|0.677|4.806|-8.678|-6.089|-1.613|-0.823|0.367|-1.134|2.558|-2.228|-1.035|-0.671|1.313|-3.833|3.006|-1.372|-1.696|-3.687|-0.417|0.672|-0.418|-1.605|-3.187|0|0.763|0.484|-2.363|-1.398||-3.882|-2.759|-4.34|-1.031|1.784|1.599|1.041|1.531|4.297|-0.755|-2.574|1.835|-0.336|1.515|1.072|-0.038|0.346|-0.192|2.354|0.236|1.679|1.051|3.254|-0.083|0.251||-0.292|2.128|2.218|1.099|1.699|0.857|1.465
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|-0.266|1.762|-3.781|-1.667|2.094|1.192|1.615|||3.194|6.195|-15.038||-0.125|1.525|-2.478|4.129|0.649|-3.75|-0.621|1.641|1.279|-1.013|-3.186|-2.973|0.358|||2.195|-1.442|1.463|0|0.49|2.128|1.654|4.106|0.133|-2.078|2.122|2.725|4.857|-3.315|-2.426|3.922|7.692|4.739|-6.499|-5.841|-4.388|-0.792|-0.263|-0.524||0|-3.778|2.057|-2.015|-0.251|0.632|-1.861|2.545|1.028|-2.628|-1.358|0|1.25|-0.498|3.077||||||||0.515|1.438|-0.391|-1.665|0.386|0.517|-2.149|4.216|-1.811|1.845|-0.394|-3.666|-1.125|-2.795|-2.834|3.799|0|0||2.128|-0.868|0.499|-0.373|-2.542|1.975|-1.58|1.983|-3.814|-2.214|4.253|1.48|-3.337|-0.592|-1.632|0.234|-2.506|2.093|-3.371|0.907|0.341|0.114|3.538|5.342|-3.012|2.469|1.25|-0.249|2.296|-1.01|0.635|-1.502|-2.561|5.67|1.173|-1.414|0.129|2.372|-5.714|4.275|-1.656|-3.444|4.768|5.149|-1.205|-1.581|0.797|-3.831|1.294|-0.258|2.785|4.144|5.848|0.293|1.943|-1.036|-0.588|-4.494||7.879|2.484|-4.734|3.049|1.705|-7.989|8.851|-2.128|2.174|1.099|0.157|6.355|-0.664|||0.669|-0.167|-2.443|2.848|-2.451|4.082|2.261|-2.872|-2.632|-0.977|0|-0.647|1.645|-3.492|2.107|1.647|-2.254|0.161|-2.516|5.473|2.726|-1.012|4.586|-4.866|4.196|-5.141|0.5|-2.755|0.982|-1.768|-1.113|-0.475|-6.509|3.049|0.153|2.826|3.241|0.162|-2.532|1.445|-2.96|-1.534|5.502|-7.485|-2.339|1.484|0.597|2.29|-0.607|5.104|-2.184|-0.62|-0.769|1.881|2.903|3.333|-0.662|-1.468|2.508|0.168|-0.831|-2.273|6.944|-0.861|-1.858|0|0.852|1.207|-1.193||-3.135|0.498|-1.631|-1.129|8.581|1.241|1.439|-1.243|-1.401|0.528|3.839|-3.186|-0.877|4.587
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|-0.713|-0.742|0.757|0.904|-0.137|0.056|-0.309|-0.829|0.261|-1.397|-2.21|0.945|-0.797|0.421|0.907|-0.057|1.437|-0.6||0.029|-0.029|0.014|-0.011|-0.514|0.514|1.508|-0.058|2.222|-0.442|-1.451|-0.867|-0.31|1.73|2.012|1.384|-3.801|1.439|-3.134|7.756|0.12|1.511|0.913|-2.85|0|0.985|-1.456|-1.896|2.11|2.931|-3.114|2.462|-0.389|-3.007|-1.096|1.166|-2.175|5.191|-4.512|-0.619|-0.147|0.727|-1.45|-1.004|0.139|1.471|1.266|-1.822|-2.291|-1.464|-0.132|0.189|-0.281|-0.224|1.465|3.393|2.833|3.395|-1.575|12.484|-0.273|-0.354|0.176|3.657|-1.06|0.447|0.729|0.251|1.146|-1.412|-1.04|-1.143|-1.209|-3.31||-0.197|0.284|-0.97|2.598|1.643|-0.488|-1.325|2.441|-3.978|-0.033|11.769|1.482|-2.041|2.775|0.879|2.29||1.229|-0.151|0.371|0.38|0|-9.884|-6.182|1.26|-7|-2.756|-0.732|18.284|4.4|-3.907|-2.027|-3.367|-2.577|-5.764|2.071|-2.539|5.291|-0.298|-2.669|5.992|3.296|-4.095|0.675|-0.878|1.013|-0.201|1.538|0.939|-1.172|-10.091|0.743|8.349|4.049|0.859|-1.11|4.19|-4.31|-0.943|-2.201|-1.296|-0.945|2.11|-4.717|1.245|-2.076|-2.41|5.316|-1.906|-0.138|0.119|2.59|0.663|-3.176||-0.398|0.452|0.207|-3.967|0.937|-2.707|-1.495|-2.07|-1.013|-2.71|-3.037|-0.641|1.806|5.882|2.759|0.675|-1.913|2.308|1.465|0.649|2.121|0.013|-2.257|-2.498|0.237|-0.246|0.304|1.233|-0.059|-0.062|2.241|0.883|1.61|0.003|1.97|-0.757|-0.861|-0.656|-0.566|-1.614|-1.03|-0.115|0.187|1.911||-3.128|-4.148|-0.162|-2.923|0.287|0.155|-1.562|-1.669|0.365|3.223|1.602|-2.7|-1.297||-0.38|-0.7|-0.426|-0.391||-0.559|-2.111|-1.876|-1.296|1.984|3.055|-2.317|0.477|-1.722|-1.361|-6.038|-4.454|7.21|2.54|1.322|3.328|1.028|2.479|2.239
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-1.639|0.826||-1.626|0|-0.806|0||0|0.813|0.82|0.826|-3.2|1.626|1.653|-4.724|0|||1.6|-1.575|4.098|-3.937|4.959|-4.724|0.794||3.279|-1.613|3.333|8.108|-1.77|-0.877|-6.557|3.39|-3.279|5.172|-0.855|6.364|12.245|22.5|-15.789|-5|5.263|-4.04|0|6.452|-8.824|-6.422|4.808|2.97|-3.81|-7.895|-5|-7.692|0|-2.256|0|-3.623|0|1.471|2.256|-0.746|-0.741|4.651|-3.008|-2.92|0|2.239||||3.876|0|-3.731|-0.741|-1.46|-2.143|0.719|10.317|-2.326|-4.444|-3.571|2.19|-4.196|-0.694|-0.69|-2.685|0|0.676|0.68|-2|-5.063|6.757|6.475|0.725|2.222||0|-0.735|-4.895|5.147|-6.849|5.797|-2.817|-5.333|-4.459|-3.086|3.846|-4.294|1.242|-1.227|-2.395|-1.183|4.321|8.725|9.559|-2.857|-3.448|2.837|0.714|11.111|2.439|4.237|-2.479|0|-1.626|0.82|0|11.927|4.808|-4.587|-5.217|-3.361|-0.833|8.108|-0.893|-7.438|0|0|-2.419|0.813|-1.6|0|-0.794|-1.562|5.785|2.542|-0.84|||-1.653|-2.419|-3.876|1.575|-3.053|-1.504|-2.206||8.8|0|-4.58|-4.38|-3.521|-4.054||2.069|-3.333|-1.961|-0.649|-8.333|-0.592|9.032|2.649|-10.119|0|-1.176|-1.163|0|0|0|-7.027|2.21|0.556|-1.639|0.549|1.111|0|-1.639|-2.66|0|4.444|-3.226|0|-2.618|1.596|1.075|-3.125|0.524|0|-1.036|-0.515|0.518|7.222|2.857|-3.315|-4.233|-5.5|-1.478|3.571|1.031|-0.513|-3.465|0|-0.493|-3.791|4.455|6.316|-9.524|-4.11|-1.351|0.452|-3.07|-0.437||-0.435|0.877|0.885|-1.739|2.679|0.448|-1.327|0.444|0|-2.597|-3.75|-2.834||-6.792|-1.852|1.504|-2.564|-1.444|-4.152|5.861|-1.444|4.924|||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|-17.241|-3.558|-7|-4.902|-3.774|-0.935|7|-0.99|-3.81|-10.256|-4.49|-0.81|-9.191|-4.895|-4.027|-3.247|5.119|-2.333||-2.597|5.479|-4.575|-3.165|0|-4.819|-2.924|-6.557|20.792|0.331|-9.489|-3.566|-1.705|2.326|-8.021|-9.002|5.385|-17.021|32.768|25.532|18.487|21.429|-2.97|-9.821|-10.4|-6.716|3.876|-6.182|-2.482|-8.442|-8.876|-7.143|3.409|0.571|0|0.575|-8.421|-8.213||-5.479|0|-2.232|7.177|-4.566|-7.203|0|1.288|4.484|-0.446|4.673|-6.14|-10.588|10.39|17.259|-1.99|-3.365|-4.147|-1.364|-4.762|-12.167|6.911|1.653|-5.469||-1.916|-14.706|10.072|15.353|-5.118|0.994|-5.451|-1.845|-10.265|8.633|0|9.449|0|-7.971|-8.609||-8.207|11.905|-1.672|-4.167|-11.364|9.317|-4.734|-5.85|-2.973|-10.843|-6.532|0.886|13.898|-4.851|-13.962|-21.346|0.017|-7.692|-3.832|-8.439||1.054|-8.688|-3.58|-5.415|-3.604|1.949|-2.978|-4.117|-0.052|0.397|-0.396|-1.81|-0.428|1.227|-0.737|0.051|-1.849|0.485|-1.95|-3.81|0|-11.017|-1.667|-6.977|26.471|0.99|-2.885|4.786|2.277|-4.863|0.99|1|-0.99|2.02|2.062|4.933|0.478|-6.132|-1|5.769|-7.327|-1.942|0|-2.83|0|-1.852|2.857|-4.545|0|-4.348|-3.361|-2.459|0.826|-3.2|-1.575|-4.511|-6.338||-0.699|0|2.143|4.478|7.2|-1.575|-2.308|-1.515|8.197|2.521|-2.459|-4.688|1.587|-6.667|-10|-3.226|-1.274|-1.875|0.629|0|-5.357|4.348|-5.294|2.41|1.22|2.5|2.564|9.859|-11.25|-7.514|-3.889|-4.762|1.07|3.889|1.695|0.568|1.734|-2.809|5.952|-2.89|2.367|1.198|-7.222|0.559||-2.186|-1.613|-1.587|-2.073|-1.026|2.094|0|3.804|-0.541|-2.632|0.529|-2.577|-1.523|-5.288|2.463|-0.976|-4.206|12.042|0|-0.521|0.524|-7.282|-0.962|-3.704||0|0.465|3.365|5.584
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|-20|-31.818|-68.571|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.405|-2.632|-1.299||1.316|-1.299|-6.098|-1.205|2.469|10.959|10.606|-1.493|3.077|4.839|1.639|-4.687|-4.478|-2.899|2.985|1.515|-2.941|1.493|-8.219|15.873|-5.97|-1.471||-5.556|-2.703|-3.896|0|-2.532|-1.25|1.266|-2.469|-1.22|-2.381|0||-2.326|2.381|-1.176|1.19|1.205|2.469|-2.41|-1.19|0|-1.176|-2.299|3.571|5|-1.235||1.25|1.266|-3.659|1.235|6.579|-3.797|-3.659|-1.205|-1.19|0|-2.326|1.176|-1.163|-1.149||-3.333|-1.099|10.976|-7.865|-1.111|-1.099|3.409|-8.333|-5.882|5.155|25.974|1.316|15.152|3.125|-1.538|-20.732|-23.364|-10.084|-4.8|4.167|-4|-0.794|-2.326|-5.147|-8.725|23.14|-5.469|2.4|0.806|-18.954||-8.383|1.212|-1.198|-26.106|-29.814||||0
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|-3.077|-6.475||2.206|3.817|-3.676|-0.73||-0.725|||2.222|-2.174|0|0|-0.719|-2.797|||2.878|2.206|4.615|-9.091|-1.379|-2.685|-0.667||4.167|1.408|2.158|0|-12.025|11.268|2.899|2.222|17.391|2.679|-8.943|0.82|16.19|2.941|-3.774|3.922|-0.971|-2.83|-1.852|-0.917|-9.917|-4.724|-1.55|-3.008|0|-3.623|0.73|0.735|-2.158|-0.714|-1.408|0.709|1.439|0.725|0|-3.497|2.143|-1.408|0|-13.415|-1.796|3.086||||-4.706|6.918|-5.357|-0.592|-2.874|1.754|-3.933|1.136|-1.676|-2.186|-0.543|2.222|-0.552|-3.209|2.747|3.409|-4.865|1.648|-1.622|3.352|-4.787|0|6.818|-3.297|4||-1.685|2.89|2.976|3.067|3.822|-1.258|-1.242|0|-5.848|-3.39|-4.839|9.412|11.111|3.378|-4.516|5.442|-6.369|6.081|-3.896|1.316|-5|5.96|-7.927|3.797|1.935|2.649|-3.822|-2.484|5.921|-3.797|-0.629|-0.625|-1.235|-4.706|3.03|3.125|-2.439|5.128|-2.5|1.911|3.289|-4.403|-0.625|-4.192|-6.704|16.234|-20.619|-1.523|1.546|0|0|||-7.619|3.96|-2.415|0.485|2.488|-5.189|-1.395||2.871|-0.476|1.942|0|0|-0.483||-4.167|-11.475|2.954|9.722|0.935|-2.727|0.917|-0.457|-7.595|-5.2|0.402|4.184|3.463|-2.941|-5.929|0|0.797|-1.569|-1.163|-2.642|6.855|2.479|-10.037|-0.738|-2.518|1.832|0|-3.191|0.714|0.719|-1.767|-0.702|0.707|-1.049|1.06|-0.702|0|-1.042|2.491|1.812|-5.155|2.105|-2.062|1.394|6.296|-20.588|-20.93|-12.424|-10.727|5.769|1.761|2.817|3.975|-2.648|0.204|-1.606|1.22|-5.566||3.168|-3.071|1.362|-1.344|5.253|1.02|0.616|-4.883|2.4|2.041|1.449|-3.012||0.606|0.202|2.703|-0.825|0|1.042|0|-4.573|2.028|-5.374|-2.617|3.282|6.366|0.62
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-0.772|-0.956||-0.759|3.131|0.988|1.913||4.636|-1.658|-0.413|-0.103|0|0.622|-2.626|0.304|-1.003|||3.423|0.417|1.159|-2.667|2.201|0|-3.636||2.911|-1.232|3.617|2.845|3.982|1.501|-1.254|0|3.787|-2.425|1.882|6.65|1.529|0.128|-9.154|-5.991|-0.649|-1.702|-1.776|-4.108|-2.918|-2.095|1.156|-2.991|-2.372|1.481|1.313|-1.113|-1.282|-0.727|-2.827|-0.876|0.175|2.334|-2.109|-0.871|0.35|0.175|0.175|-1.384|-1.365|-0.34||||15.294|0|-10.053|-2.241|-1.861|0.34|-1.833|0|0.503|0.505|-0.503|-0.167|0.843|0.338|1.026|0|0.515|0.172|-2.189|0.169|-1.002|10.926|-0.185|0|-0.551||0.184|2.26|0.189|0.76|-3.839|-0.545|-0.542|0.545|-0.722|2.214|0.37|3.846|3.38|3.392|-0.307|0.103|-0.51|1.031|-1.322|0.924|0.516|-1.824|-0.202|-2.079|0|1.304|-0.895|0.6|1.626|-3.718|-3.585|3.718|0.789|-1.934|-3.903|0.561|4.288|-2.471|2.136|-9.649|6.145|3.071|-3.875|-4.745|-5.167|0.167|-1.803|-1.294|1.98|-5.46|5.95|||-2.262|2.314|3.419|12.5|5.691|-2.959|5.625||-2.637|-1.597|2.769|0.723|2.434|2.717||6.358|-1.03|7.635|-13.433|-1.263|-4.905|0.402|-5.238|-0.943|-6.195|1.619|-1.94|-0.176|1.248|-2.604|-3.679|-1.483|-0.328|-1.136|-0.324|1.98|-2.729|-4.006|-4.978|4.116|-5.065|-0.289|1.912|-2.158|-0.43|0|0.432|1.164|-3.103|4.418|1.042|-3.863|2.946|11.311|5.719|-14.009|-8.832|-3.539|5.533|2.553|1.585|-5.578|1.1|-1.757|-4.762|-4.896|7.784|4.696|-2.819|-1.715|-2.821|-1.015|-3.55||-0.366|1.36|0.124|2.02|7.172|-1.989|3.571|-3.704|-4.304|2.597|-0.13|-9.294||8.696|-1.511|-1.489|-3.008|4.005|-1.236|-4.711|-0.818|1.302|-5.797|-1.211|-0.22|-2.778|-5.93
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|-1.481|3.053|0|-1.873|-4.643|3.321|-0.184|1.495|-2.727|-1.079|-0.714|-1.754|1.243|-2.426||-1.368|-0.171|0||0|-0.678|-0.84|-0.335|-2.451|0|-3.011|-4.539|0.303|3.13|-2.144|0.462|-0.307|-1.062|3.78|3.928|-0.812|1.149|0.995|7.295|-5.863|7.957|2.597|0.372|-4.448|0.178|3.315|1.117|-6.119|-4.667|1.868|-2.645|||-0.657|-0.164|-0.164|0.493|-4.553|-1.698|-2.556|-1.773|4.154|-1.366|-1.935|-1.466|-0.583|-1.437|-0.855|-6.897|4.288|-4.365|2.024|3.06|-2.442|0|7.591|5.547|-1.815|2.322|3.03|3.125|-1.777|-1.118|1.954|-0.968|2.142|0.831|0.838|-0.167|0.843|-4.662|-1.582|-4.097||1.074|0.462|1.09|1.743||1.122|-0.16|0.7|-2.786|0.623|1.262|0.475|-1.252|-5.052|6.656|-2.473|2.698|-3.963|1.863|6.096|1.505|-2.764|1.99|-0.659|-4.859|5.455|0|-1.144|-1.923|3.483|-1.309|-2.24|-3.846||-6.877|-0.711|1.884|5.183|-3.102|3.359|-2.384|4.355||3.376|-4.747|-3.259|3.846|-6.069|1.615|-1.447|-4.821|-0.275|-5.699|0.652|1.054|-4.167|3.529||-2.795|6.784|-0.674|-1.461|-3.089|-4.31|5.592|1.051|-1.425|-4.455|-3.117|-1.068|-1.977|3.614|3.75|1.01|0.38|-2.952|-2.401|0|5.577|3.272|0.792|-5.604||0.627|-1.481|-2.41|-0.836|-1.529|-0.932|-0.579|-4.746|4.138|6.618|-2.275|-1.3|-4.407|2.076|0.115|-1.479|1.618|-1.368|-1.127|1.025|0.688|1.278|-2.492|-1.23|-0.777|0|-3.118|0|0|-0.322|-1.789|-2.062|0|-0.308|-1.118|-2.187|-1.179|0|3.35|-0.605|1.745||-2.307|0.504|-0.701|-1.479|0|-3.059|1.357|-1.808|-0.379|-2.315|1.695|0.664|-1.952|-0.801|2.222|-0.277|0.557|-1.102|1.586|-2.545|-0.542|-1.162|0.539|-0.802|0.718||2.957|2.95|1.252|0.777|1.578|5.735|0.209
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|0|-2.143|-1.408|-1.389|-0.69||||-1.361|0|-2.649|2.027|-1.987|0|2.027|0||-3.268|2.685|0|0|-2.614|-4.969|1.899|-1.863|0.625|-3.03|-2.367|9.74|1.316|2.013|-0.667|-1.316|-1.299|-1.282|5.405|0.68|0.685|0.69|5.839|0|-2.143|3.704|0|7.143|-0.787|-2.308|-4.412|-2.857|-2.098|-2.721|1.379|-1.361|3.521|-5.96|-6.211|-3.012|-8.287|0.556|-0.552|0|0|-2.162|-1.07|-1.058|-1.562|-4.95|4.663|2.66|1.075|||-1.064|0.535|-2.604|3.784|-1.596|-1.571|-1.036|-1.531|-2.97||0|-2.885|-2.804|1.905|-5.405|2.778|0.935|0|4.902|-0.971|-2.83|-1.852|-0.917|0.926|0|3.846|2.97|-0.98|0|-5.556|2.857|6.061|1.02|3.158|-1.042|-4|-3.846|-0.952|-2.778|-3.571|-6.667||-0.826|-5.469|-5.882|11.475|14.019|-1.835|-0.909|2.804|-3.604|-1.77|-5.042|4.386|-3.39|3.509|7.547|-3.636|-1.786|-3.448|-0.855|0||0.862|-1.695|-0.84|2.586|-1.695|0|-1.667|-2.439|3.361|-4.032|3.333||2.564|-1.681|0|0.847|-2.479|-5.469|1.587|-1.562|0|0|-1.538|-2.256|3.101|-2.273|5.6|-3.846|0|-3.704|-1.46|0|-8.054|-1.325||-1.307|-1.923|-2.5|0.629|-3.049|-4.651|-1.714|-0.568|0|-1.124|-1.111||1.124|0|0|-0.559|0.562|-1.111|0.559|-2.717|2.793|0|-2.186|0|0.549|0||0.552|-2.162|1.093|1.105|-2.162|-0.538|1.087|-1.604|-1.058|-3.077|-6.699|0.481|-1.422|8.205||-1.015|-1.005|9.341|-0.546|1.105|-5.236|2.688|-4.124|0|1.571|-3.535|1.02|1.031|-4.433|6.842|-1.554|-0.515|-3|-7.407|0.465|2.871|4.5|1.01|-1|0.503|1.015|2.073|-2.03|3.684|-4.523||-1.485|-1.942|1.478|-5.14|-2.283|-3.097|1.802||-0.893
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|-1.538|-2.985||-6.944|-4|-5.063|5.333||4.167|4.348|0|-1.429|-4.11|0|-6.41|-3.704|-7.955|||-2.222|-2.174|-1.075|-10.577|2.97|-6.481|-5.263||21.277|6.818|-6.383|6.818|-2.222|0|-3.226|-5.102|10.112|4.706|-26.087|-4.167|29.032|8.14|-6.522|-14.019|-0.926|-1.818|0.917|-4.386|-5.785|-6.202|-0.769|-5.797|0.73|3.008|-7.639|-13.772|2.454|-5.78|-3.889|0.559|-2.186|1.667|-3.743|-6.965|-1.471|4.082|0|-3.448|12.778|-1.099||||-0.546|-4.188|-4.5|7.527|-3.627|-3.5|-1.478|5.181|7.222|1.124|-1.657|2.26|-9.231|-3.941|0|2.01|3.646|2.128|-6|12.994|3.509|4.268|-2.381|-0.592|-9.626||2.186|-8.955|-6.075|1.905|2.439|-0.485|-1.435|-5.43|-15|0|3.586|0.4|11.607|15.464|2.646|0.532|-9.615|41.497|-6.369|-4.268|-12.299|47.244|-0.781|0.787|-5.926|0.746|-1.471|-0.73|3.788|-2.222|-4.255|4.444|4.651|2.381|0.8|-3.101|-4.444|0.746|-6.294|-2.721|-2|2.041|-5.769|-1.887|-9.143|19.863|-2.667|-2.597|4.054|2.778|-4.636|||7.857|-5.405|20.325|6.957|-3.361|-14.388|17.797||-6.349|5.882|3.478|-2.542|-6.349|4.132||0.833|-4|-6.015|-7.639|-3.356|-6.875|-4.762|0|-7.182|-3.723|-2.591|-2.03|-10.86|-6.356|7.273|-2.222|-3.017|3.111|-18.182|-0.722|1.095|-2.143|-3.78|-3|0|-2.913|-2.83|-1.242|-5.015|1.194|0.904|2.154|-1.813|-0.301|0.302|-2.933|3.021|-8.564|4.023|7.74|-12.938|-9.512|-4.651|1.655|0.237|-7.456|-4.802|-3.622|-2.165|-0.392|1.392|-3.083|-1.518|-8.188|-0.692|-3.667|-1.153|-8.584||-0.3|0.301|-1.775|-3.013|1.014|-2.128|1.439|-2.388|1.569|0.718|-2.11|-2.869||-1.877|0|0.811|-0.404|-0.668|-1.189|-1.56|0.13|-0.389|-3.625|-3.03|-10.714|2.667|-3.433
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|3.279|0||-3.175|-4.545|-2.941|0||3.03|1.538|-1.515|0|-7.042|1.429|-4.11|-2.667|-5.063|||1.282|0|4|-10.714|5|-6.977|6.173||3.846|2.632|-1.299|11.594|-14.815|-1.22|-2.381|0|1.205|12.162|-3.896|11.594|15|13.208|-10.169|-9.231|-2.985|1.515|-2.941|-2.857|0|-4.11|0|4.286|9.375|-14.667|4.167|-10|0|-5.882|-4.494|2.299|-3.333|1.124|0|-3.261|6.977|1.176|2.41|-2.353|-2.299|3.571||||0|0|-3.448|0|-3.333|-1.099|0|8.333|5|0|-4.762|-2.326|-5.495|-1.087|1.099|0|4.598|-1.136|-1.124|0|-5.319|2.174|2.222|-2.174|3.371||-1.111|2.273|-1.124|5.952|-4.545|1.149|2.353|-4.494|-8.247|-3|-0.99|2.02|-1|0|-1.961|-2.857|-3.67|-0.909|6.796|-3.738|-5.31|2.727|-2.655|4.63|-6.897|5.455|-2.655|0.893|0.901|-1.77|-3.419|9.346|9.184|-2|-3.846|-6.306|-3.478|2.679|-0.885|-3.419|1.739|-1.709|-3.306|-2.419|-3.876|2.381|1.613|-2.362|3.252|-0.806|-4.615|||-5.109|-4.196|-1.379|5.072|-0.719|-6.081|-1.333||0.671|0|-0.667|-1.961|-3.774|0.633||5.333|-6.25|2.564|-1.887|-2.454|-2.395|-0.595|6.329|-5.389|-0.595|-1.176|-1.734|-8.466|-1.047|0.526|1.604|-1.579|0|-1.554|0|1.579|2.151|-3.627|0.521|3.226|-1.064|1.075|-0.535|1.63|1.657|0.556|1.695|-0.562|0|0|1.714|1.156|-2.809|4.706|0.592|0|-3.429|-2.235|1.705|-1.124|-2.732|-1.613|-2.105|2.151|-2.618|1.058|1.613|-1.587|-0.526|-1.554|-0.515|-2.513|-1.485||1|-1.961|2|-1.478|0.995|1.005|1.015|3.141|-4.02|3.646|-2.041|-2.488||-0.985|-0.976|-1.442|2.97|-1.463|0.49|-3.318|1.442|-2.347|-2.294|1.395|0|-0.922|-2.252
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|0.554|-1.902|-2.258|-1.311|-2.803||||3.154|-7.195|-1.775|0.715|1.697|0.121|-0.121|1.978||0.999|-0.989|-0.736|0.991|0.875|1.138|0.764|0|1.421|0.781|2.4|0|-0.266|0.267|0|0.134|-0.133|0|-0.133|0.133|0|0|0|-0.531|-1.823|-1.412|-0.128|0|-0.637|-1.629|-0.623|2.685|2.895|0.662|-0.788|3.678|1.381|-0.138|-0.275|-1.357|-1.733|4.022|0.139|0|0.84|0.847|0|0.426|0|0|0|0.858|-0.285|||0.143|0|0|0|0|0.287|0|-0.286|0||-0.568|0|-0.142|0|0.284|-0.284|0|0|-0.142|0.857|0.865|0|0|-0.573|-0.143|0.287|0.288|0.144|-0.144|-0.287|0|-0.286|0.866|0|-0.858|0.866|-0.431|0.288|-0.287|0.144|0.144||0.289|0.875|0|-1.01|0.289|-0.576|-0.287|0.723|0.875|-2.557|0|0|0|0|0|0|0|0.285|-0.142|-0.142||-0.142|-0.283|-0.141|-0.282|0|0|-0.141|0.141|0.282|-0.282|0||-0.421|0.14|-0.28|0|0.14|0.423|0.282|0.283|2.766|0.292|0|0.146|0|0.441|0.147|-0.147|0.295|-0.147|0|0.295|-0.294|0.147||0|-0.147|0.295|-0.294|0|-0.147|-0.439|0.588|0|0|0.295||-0.441|0|0.295|-0.147|0|-0.147|0.295|-0.147|0.147|0.295|-0.147|0|-0.294|0.147||0.147|0|-0.147|-0.147|0|0.147|-0.147|-0.147|-0.293|-0.292|-0.146|0.734|-0.293|0||0.147|-0.438|0.293|-0.146|0.146|-0.146|0.441|-0.147|-0.438|0.146|0.293|-0.292|-0.146|0|0|0.146|-0.146|0|0|0.146|0.736|-0.876|0.146|0|-1.156|-0.288|-0.43|0|-0.286|0.287||0.288|-0.714|0.143|-0.427|0|0|-0.426||0
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|0.615|-2.695|-4.571|-0.85|-1.944|2.564|-2.228|1.727|-1.613|-1.326|-3.085|-5.122|5.128|-3.465||-4.492|2.174|0.73||-5.517|2.837|-2.982|-3.965|-5.219|4.13|-0.433|-4.348|-0.821|1.67|-5.894|3.245|-0.404|-2.559|5.613|0.418|3.011|4.027|-4.691|8.817|-3.146|4.706|-1.392|-4.222|-4.255|0|4.213|3.678|-7.447|-4.082|-0.609|-3.143|||-2.49|3.571|-3.077|0.971|-4.63|-1.46|-2.143|2.377|-5.527|-2.196|2.422|2.664|0.178|-0.707|1.799|-6.555|-5.556|-2.326|3.2|2.965|-4.259|4.793|-4.724|-0.47|1.27|2.107|6.747|-3.344|5.841|-3.087|-1.686|-6.614|-5.224|11.481|-3.065|3.161|1.52|-11.642|-8.219|-5.195||2.941|-1.189|3.134|1.944||-0.415|1.831|-2.873|-0.814|-1.733|-0.662|4.138|-5.476|-1.667|6.557|-2.139|3.889|-0.963|4.604|8.594|0|-1.538|-3.274|-3.448|-0.429|4.173|-2.044|2.239|1.515|3.125|0.313|-3.625|-5.429||5.9|0.762|8.072|-2.724|-3.555|1.73|-4.361|7.431||2.483|-1.307|-2.08|0|-5.303|1.538|-5.66|-9.342|-5.824|1.894|4.074|2.838|-5.852|2.211||-4.353|4.145|4.607|0.682|-0.678|-6.464|5.2|-2.597|4.905|-6.138|1.164|-3.133|0.125|1.271|3.145|-4.386|-0.623|-1.834|-4.773|1.297|5.211|-3.473|1.212|-8.94||2.838|-2.544|-4.641|-2.268|-0.615|-1.314|0|-0.802|0.911|1.126|-1.809|1.015|4.787|1.952|-6.869|-3.79|-1.531|-3.598|-1.455|-0.452|-2.471|-0.614|-3.553|-1.664|0|-3.84|1.626|-1.992|-0.791|0|0|-0.784|1.594|-1.646|-2.297|-3.616|1.422|-3.607|-2.6|-0.836|4.364||-1.363|0.288|-5.442|-0.136|0.478|-3.997|-1.865|-0.257|0.646|-3.549|1.968|0|2.606|1.053|2.152|2.978|-1.433|-3.934|2.143|0.403|0.677|0.34|-1.867|1.833|1.029||1.25|2.857|1.083|2.593|-0.442|0.668|1.126
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-1.63|0|-1.786|-1.814|1.286||||-2.04|6.178|-0.946|-4.056|-2.594|-1.738|-1.82|2.927|-5.164|7.974|9.091|4.798|5.878|3.453|-0.15|-0.299|3.801|0.703|-0.234|1.8|-0.156|-1.235|-0.231|-0.383|-0.534|0.614|-1.512|2.717|2.793|3.298|1.252|1.268|0.085|-1.005|1.272|1.202|-1.688|-0.42|-0.502|-1.075|-2.026|0.407|2.417|3.986|-0.087|6.55|-9.967|-0.083|-1.873|0.656|0.164|-1.297|0.244|1.067|-3.257|-0.079|-0.631|0.635|2.107|2.152|-1.307|-1.29|-0.958|0.482|0|0|1.797|0.493|0.329|-4.933|-0.468|-1.308|2.201|-4.719|2.221|0.384|-0.687|-0.38|-1.128|0.302|0.455|-2.222|-0.369|2.729|1.462|1.881|-2.744|0.383|-0.835|1.541|2.771|-0.316|-0.079|-2.16|-5.124|-9.954|4.621|-4.227|-2.196|8.252|0.21|-2.126|-1.085|7.749|2.472|3.089|0.857|1.262|-1.476|0.234|-4.535|5.906|4.613|-1.78|2.573|2.379|0.684|0.516|-3.725|1.088|0.42|0.168|-1.493|-0.985|0.828|-0.902|2.523|-2.381|-3.943|2.176||-3.798|9.974|0.342|4.004|1.444|0.362|-1.075|1.547|-0.723|0.181|-1.515|2.093|-1.523|1.087|1.939|0.932|-2.632|-2.822|-0.701|0|0.088|-0.869|-3.843|-0.25|-1.316|0.829|-1.228|-2.006|-4.154|-0.763|-1.799|0.603|-1.119|-0.814|-0.295|0|-2.305|-3.611|7.143|-0.739|-0.806|-0.871|2.227||0.149|0.674|-2.411|-1.652|-0.571|-1.269|1.431|-1.341|-1.047|0.14|0.421|0.778|-2.552|-1.762|0.682|0.687|-0.069|-0.274|-0.815|3.659|-0.768|0.21|-0.279|-0.762|-1.769|||||0.205|-1.61||5.446|-1.395|-4.527|1.281|-2.434|-0.458|-2.241|-0.573|-3.144|4.376|5|-2.76|-3.549|-2.048|-0.494|-0.062|4.516|-5.025|-2.857|-2.326|-1.093|-0.742|-1.573|1.482|-2.772|-2.328|-0.699|7.39|1.942|-0.701|-2.396|1.506|-2.098|2.083|1.408|0.828|-6.111
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|-1.342|1.361|-3.289|-1.299|0.654||-1.29||0|1.974|-3.185|-1.258|-1.242|-1.829|1.863|0|0.625|1.911||||-0.633|-0.629|0|-1.852||0.621|-0.617|0.621|-0.617|0|-2.41|2.469|1.25|-0.621|0|0|-1.227|1.242|0|3.205|-3.704|1.887|0.633|5.333|4.167|0|-7.097|-7.186|1.212|1.227|1.875|-3.03|1.227|-1.212|0.61|7.895|-1.299|0|0||1.987|-2.581|1.307|-3.774|-0.625|1.911|-1.875|5.263|-1.299|0.654|6.25|-0.69|0.694|3.597|2.206|-3.546|0|0|-1.399|-1.379|0|-2.685|-1.325|1.342|-1.974|0|-1.299|0|-3.145|2.581|0.649|||1.987|-0.658|1.333|1.351|-2.632|2.013|0|-4.487|-4.878|6.494|0|1.987|3.425|-1.351||-0.671|5.674|2.174||0.73|0.735|2.256|-4.317|-2.797|-2.055|-2.667|-1.316|3.401|-0.676|-1.987|0.667|7.143|0|2.941|-0.73|1.481|2.273|-0.752|0.758|-0.752|1.527|-0.758|-0.752|0.758|-2.941|-0.73|1.481|-0.735|0.741||-3.571|0|1.449|0|-1.429|-0.709||0|4.444|1.504|1.527|-1.504|0.758|0.763|0|-0.758|-0.752|0|-1.481||-2.878|0.725|0|-2.128|-2.083|0.699|0|0.704|-0.699|0.704|-0.699|0.704|-2.069|-0.685|-0.68|0|-1.342|-0.667|4.895|0.704|-1.389|1.408|-1.389|3.597|0.725|-1.429|5.263|2.308|-2.256|-0.746||-1.471|0.741|2.273|-2.222|-2.174|-2.128|6.818|-3.65|-3.521|0||0||-1.389|1.408|-0.699|-0.694|-2.703|0|-0.671|2.055|2.098|-0.694|1.408|-4.698|-2.614|2|-1.316|-2.564|1.299|1.987|0.667|-0.662|-2.581|-0.641|-1.887|1.274|-1.258|-0.625|4.575|-0.649|0|0|0|0|0.654|0|-1.923|2.632||0|1.333|2.041|-0.676|0||3.497
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|0.669|-2.861|-1.662|1.558||-1.282|0.386|-1.77|3.942|-2.81|-1.509|0.379|-2.101|-1.341|-1.914|-0.119|0.24|-2.339|-0.812|-0.806|0.462|-1.927|-1.121|-0.446|-2.503|-1.289|0.323|0.979|-1.289|0.431|-2.318|1.824|0.215|-2.618|1.704|-1.158|4.281|-2.043|-0.535|6.857|2.459|-1.499|-2.694|3.967|0.234||-0.927|-2.043|-1.454|1.706|5.649|0|1.711|2.25|-4.077|-0.12|-3.691|-0.687|1.748|0.234|4.902|-0.73|-7.432|-2.632|-1.724|1.421|1.78|-1.1|0.331|4.861|0|||8.543|-7.118|-1.153|-4.83|-5.791|-0.412|2.211|-1.554|-3.112|-1.872|-7.727|3.286|7.035|-4.785|-3.687|4.831|-3.271|-2.283|-1.794|2.294||-0.457|3.302|-2.304|0.463|0|-3.139|1.826|-1.351|-1.77|0.444|-1.747|-1.717|-1.271|-4.453|-3.516|6.224|-0.823|5.652|-4.167|2.564|0.862|7.407|-4.846|-0.439|-2.564|-3.704|1.674|-2.449|-3.162|6.303|-4.032|-3.876|-0.769|5.691|4.681|0.858|-3.32|1.261|-10.189|-2.214|-0.733|-1.444|2.214|-0.368|-1.805|-0.36|-2.113|3.273|-0.362|0.73|-0.725|-2.128|1.439|-3.136|0.35|3.249|2.593|-3.571|0|-2.098|0.704|-5.333|4.895|0|-11.18|15.412|-4.124|-3|-5.956|10|-4.29|0|||1|-0.332|-0.987|-5|-6.706|0.292|-29.918|-4.688|-3.759|-0.931|0.374|-2.372|-1.439|4.315|0|-0.56|-3.77|5.293|2.124|1.768|-4.323|-5.674|-1.742|-5.592|0|0.165|-2.254|-4.019|1.411|-4.776|0.149|2.45|2.997|2.423|2.824|-5.346|-1.395|3.365|-1.422|-3.799|-1.201|0.15|-3.343|7.165|-1.534|4.32|-2.191|1.108|-3.659|0.923|8.696|-0.333|-0.166|-0.332|-0.822|1.672|0.336|1.361|-1.836|0|0.335|-1.809|3.932|-1.015|0.853|1.034|-0.855|0.171|-1.518|2.065|-0.853|0|-2.658|0.501|-1.155|-1.303|0|0.491|-1.768|-4.893|1.082|2.536|0.318|0
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-0.763|1.889|-3.304|-2.026|-5.917|3.564||6.616|-3.099|6.338|-1.771|-0.986|15.178|5.669|-5.543|-6.204|1.378|||0.785|-0.927|-1.647|0.92|0.567|-2.899|-2.294|-2.188|-5.497|6.082|-0.908|3.297|-0.846|0.795|-1.84|-1.484|-0.817|-4.327|0.078|-3.329|0.635|-2.112|-2.989|4.773|2.088|8.141|4.73|0.735|1.493|-9.801|-0.96|8.696|2.985|15.12|15.248|-13.23|-6.038|3.579|-5.797|-0.345|-7.007|-1.012|0.581|-6.395|-2.52|-0.265|0.132|1.862|-1.698|-0.317|-10.337|15.943|-1.676|0.983|2.777|-2.034|2.019|1.914|-7.53|-13.188|-11.919|-1.98|-2.463|-0.241|-1.705|0.38|1.839|3.197|-1.959|-0.681||4.898|0.082|0.948||-2.02|4.079|-0.855|-2.954||-2.119|0.448|-2.756|-0.481|-1.142|0.191|0.768|-1.327|-0.659|-2.12|-2.778|-0.357|-1.174|-5.888|-7.098|2.345|-6.255|-11.872|20.851|13.208|1.864|-3.534|0.114|9.467|1.236|-2.421|1.916|-4.172|-0.139|0.906||0.763|-3.699|-6.841|5.479|4.322|1.653|2.867||-2.261|-6.209|7.757|-3.053|-1.422|5.651|-6.953|2.667|-9.244|-23.532|-2.859|3.089|1.648|-3.118|1.806|15.284|0.734|-5.051|-2.841|-2.322|-0.256|0.148|0.953|-2.015|-0.748|-2.58|-3.678|2.418|0.737|-6.081|-1.337|6.821|6.537|-6.945|-6.312|-5.471|-1.896|0.921|-1.628|-1.381|-0.612|4.201|-0.055|-0.622|-1.411|0.876|-1.238|-0.259|1.616|-0.219|0.302|-3.467|4.985|0.017|-2.095|-3.619|-4.436|-0.474|-0.298|-0.838|-2.053|-3.429|5.591|-2.964|1.949|3.282|-12.572|-5.509|0.586|0.526|-0.481|0|1.443|-1.092|-3.66|-6.398|1.129|0.849|-3.087|-3.537|1.913|-1.912|-1.265|-0.584|7.317|-0.303|0.764|4.593|-3.32|6.126|8.611|-3.974|-2.763|2.754|2.495|1.263|-2.548|0.981|-1.82|-0.192|0|-2.378|-1.843|-1.214|0.284|1.482||0.165|-1.101|2.337|-0.746|-0.536|-0.165|1.503
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|3.371|-2.198||-4.211|0|-3.061|4.255||2.174|0|3.371|-2.198|-3.192|-1.053|-2.062|0|-2.02|||0|-2.941|10.87|-8|1.01|-2.941|0||4.082|2.083|-1.031|-4.902|3.03|-1|-5.66|-3.636|3.774|-1.852|8|-1.961|10.87|13.58|-18.182|-2.941|-7.273|-3.509|0|0|-1.724|-1.695|0|0|1.724|-1.695|3.509|-1.724|1.754|-1.724|-4.918|-1.613|0|-7.463|15.517|1.754|-1.724|0|0|1.754|1.786|0||||1.818|0|-1.786|1.818|-3.509|0|-3.39|5.357|-1.755|-1.724|-1.695|3.509|-6.557|7.017|-1.724|0|1.754|1.786|-3.448|-3.333|0|3.448|-1.695|-1.667|-1.639||1.667|-3.226|1.639|5.172|-3.333|-4.762|0|0|-3.077|4.839|0|-1.587|0|3.279|-4.688|0|0|0|-1.538|-2.985|-1.471|0|0|-8.108|-1.333|-3.846|-6.024|3.75|25|4.918|1.667|1.695|1.724|-3.333|9.091|-5.172|1.754|-6.557|-3.175|0|-3.077|-1.515|-2.941|-2.857|0|-2.778|0|0|2.857|-1.408|-1.389|||-2.703|1.37|-1.351|7.246|-1.429|-2.778|-2.703||5.714|-2.778|1.408|0|0|1.429||0|-10.256|5.405|-1.333|-2.597|-4.938|0|3.846|-7.143|-1.176|0|2.41|-4.598|-2.247|5.952|-3.448|3.571|-2.326|-1.149|-2.247|8.537|-2.381|-4.545|-3.297|2.247|-3.261|-6.122|-5.769|-2.804|2.885|1.961|-3.774|-1.852|-1.818|1.852|-12.195|-3.15|1.6|7.759|8.411|-11.57|-8.333|-4.348|2.222|0.746|-2.19|-2.143|-2.778|0|-0.69|4.317|0|3.731|-6.294|5.147|-5.556|-7.692|-4.295||3.165|-1.205|-0.599|-1.183|2.424|0|-1.198|0|1.212|1.227|-6.322|-1.136||0.571|-0.568|-1.124|2.299|-2.247|1.714|-2.778|-2.174|9.524|-2.326|-3.371|-1.657|5.233|-0.578
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|0|-1.613||-1.587|-1.562|0|0||0|1.587|-1.562|3.226|-3.125|0|0|-3.03|0|||-1.493|0|1.515|0|1.538|-1.515|0||1.538|3.175|-1.562|6.667|0|1.695|-3.279|0|1.667|0|-1.639|1.667|3.448|7.407|-5.263|-5|-3.226|1.639|1.667|-3.226|-3.125|-1.538|3.175|1.613|-1.587|0|0|-1.562|1.587|-1.562|-1.538|0|1.562|0|1.587|-3.077|-1.515|3.125|0|0|1.587|-1.562||||0|0|0|1.587|-3.077|0|1.562|0|0|0|0|-1.538|3.175|0|0|0|1.613|-1.587|0|0|1.613|0|0|-1.587|1.613||-1.587|1.613|0|3.333|-1.639|0|0|-1.613|-1.587|-1.562|0|0|-1.538|1.562|-3.03|10|0|-1.639|1.667|-3.226|0|0|-1.587|1.613|-1.587|1.613|-1.587|0|0|0|1.613|0|0|-1.587|1.613|-1.587|-1.562|0|1.587|-3.077|1.562|0|-1.538|0|-2.985|-1.471|3.03|0|0|1.538|0|||-1.515|0|-1.493|3.077|0|0|0||-1.515|0|1.538|-2.985|0|1.515||1.538|-7.143|4.478|-5.634|0|2.899|1.471|0|3.03|1.538|1.562|1.587|0|0|-1.562|0|4.918|-3.175|3.279|-1.613|1.639|1.667|-3.226|-1.587|-1.562|1.587|3.279|1.667|-1.639|3.39|0|-1.667|3.448|-1.695|0|1.724|0|-1.695|1.724|3.571|-3.448|-1.695|-1.667|0|1.695|-1.667|0|0|1.695|-1.667|1.695|-1.667|1.695|-1.667|0|0|0|-1.639||0|-1.613|-6.061|-1.493|1.515|1.538|0|-2.985|0|1.515|-1.493|1.515||0|0|-1.493|1.515|-1.493|-1.471|1.493|0|-1.471|0|0|0|0|1.493
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|1.416|-0.877|-1.724|0.87||||||9.316|-0.567|-2.218|||3.839|1.559|3.846|2.703|-4.563|-5.263|-3.623|0.546|-5.345|-2.848|-1.809|-1.299|0.163|3.535|1.887|0.517|-1.361|2.261|-5.272|1.846|-0.334|7.168|0.18|9.646|2.008|0|9.211|-1.724|1.089|-3.774|4.148|-1.08|-5.51|-4.483|-1.346|0.193|-1.143|5.847|-4.432|4.848|-9.341|-1.622|-1.596|0.356|-5.228|-1.495|1.518|0.338|-1.5|-4.459|-3.533|2.038|-1.543|-3.139|3.4|-1.372|2.34|2.07|1.618|-0.803||-0.32|1.626|0.49|-4.375|-0.775|-1.074|2.516|2.913|-1.905|-1.716|-2.731|-0.603|-2.212|-0.294||0|2.719|-1.78|0.447|1.976|-3.377|-4.219|-0.975|0.42|-0.832|5.718|0.59|0.148|-1.023|4.747|-2.537|5.845|-0.315|0.794|7.509|-6.984|-5.547|18.683|10.413|-0.196|2.616|6.652|1.085|0.875|8.81|0.239|2.445|-0.244|-1.205|-1.891|3.676|-3.546|-1.399|-1.152|5.596|0.489|-3.081|1.442|-0.716|0.964|-6.109|-0.45|0.452|-0.674|1.136|0.228|-4.357|-2.34|1.293||-3.333|-1.639|1.455|0.418|-0.416|-1.434|-0.408|0|0.823||-0.816|0.823|-0.613|-1.807|1.84|-0.811|-1.988|-1.949|-1.536|1.758|1.789|-4.19|-5.576|-0.714|-0.356|-1.404|0.529|0|0.89|-2.091|1.056|3.461|-1.613|-4.452|2.098|-0.867|-2.037|5.556|4.887|4.314|2.823|2.268|-0.206|-0.613|-2.2|0|0.604|-1.972|-1.553||3|2.669|1.458|1.266|-0.42|-0.626|-2.245|0.205|0.411|0.206|2.532|1.282|-1.474|-0.628|||||1.919|-1.263|2.592|1.758|1.79|-1.106|-0.221|0.443|-4.043|-0.424|1.071||0.647|-2.11|-1.455|0.628|-0.209|0.63|3.704|2.227|-0.883|-1.735|-0.86|-1.483|-0.632|-1.452|-1.431|1.033|1.044|1.483|0.212|-1.67|-1.44|0|-0.816|0.41|0.826|-0.206|-2.414
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|-4.237|-2.479|-6.202|-4.444|-7.534|-5.195|-1.911|13.768|5.344|-2.239|-2.19|-3.521|-2.069|0|0|-0.685|2.098|-7.143||-2.532|-0.629|-5.357|1.205|4.403|-0.625|-2.439|-5.202|2.367|-3.429|-8.854|7.263|6.548|18.31|-6.579|-11.111|12.5|8.571|-5.405|15.625|0|13.274|2.727|-7.563|-13.768|-5.057|11.808|5.691|0.82|-3.937|-0.781|-3.03|-5.036|2.963|9.756|0.82|-8.955|-19.277||-5.143|-7.407|5|-11.33|27.673|23.256|24.038|15.556|2.273|-0.198|5.821|-11.167|8.439|4.5|-7.823|3.248|-10.795|-2.01|3.7|-5.931|-4.673|-1.835|-0.909|2.804||-5.31|2.727|0.917|2.83|-3.636|-1.786|-1.754|-5|-4.762|4.132|-3.2|16.822|0.943|-7.018|-1.724||0.87|8.491|-9.402|-7.874|1.6|-3.846|-10.959|-0.341|-6.688|0|24.603|4.132|2.542|-15.108|-17.262|1.205|0|-10.27|1.648|-10.784||7.368|-5.473|-0.495|-1.463|-5.53|-4.825|-0.87|-2.128|-1.261|0.847|-2.881|-2.8|7.759|-2.521|-2.857|3.814|-1.667|3.448|-5.306|0.823|-3.187|-9.712|14.403|-4.331|-2.682|5.242|4.202|-11.524|-4.61|-0.353|4.815|6.719|3.689|-0.408|7.456|-2.146|0.431|-7.937|-3.448|6.098|-5.747|-8.421|21.277|-6|-10.072|3.731|2.682|-8.421|0|-1.724|-3.974|-6.79|-0.613|7.591|-3.195|-5.152|-1.493||1.824|-1.201|5.714|13.309|3.731|4.688|-4.478|-11.551|25.726|11.06|-1.364|5.263|-3.241|0.465|-13.655|-8.791|-4.545|-1.379|-3.01|8.333|-4.498|1.761|-1.389|3.226|-2.787|-5.281|-9.552|15.517|3.943|-26.579|-43.114|-3.468|2.367|2.115|-5.158|-4.384|0.413|-3.709|6.338|-4.57|4.056|-0.14|-3.243|-2.76||-4.277|1.533|-2.369|1.519|-6.287|-4.422|1.73|1.641|-6.161|-1.41|1.878|-5.827|-4.568|-2.138|-0.387|-9.067|-8.755|8.073|14.855|9.617|-3.583|-6.133|-4.802|0.378||8.736|-5.626|2.587|-1.567
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-1.961|-13.191|-3.292|-0.41|0.412|-2.8|-3.846|4|-9.091|-1.786|19.149|7.306|-3.097|-7.755|0|-0.407|-1.6|-5.66|-7.018|-1.724|1.754|-3.39|3.509|-1.724|3.571|-5.085|0|-1.667|-3.226|1.639|-1.613|1.639|-1.613|-3.125|0|3.226|1.639|-3.175|-1.562|1.587||||1.613|0|-1.587|1.613|-4.615|3.175|-3.077|4.839|3.333|3.448|-3.333|-1.639|-3.175|-1.562|0|1.587|0|0|-1.562|3.226|-4.615|3.175|-1.562|0|0||-1.538|1.562|0|6.667|-4.762|1.613|-3.125|-7.246|9.524|0|||||||||||-7.353|1.493|4.688|1.587|-1.562|4.918|-6.154|0|1.562|-4.478|-5.634|0|-36.607|||||||||||||||||||||||||||||||1.818|-1.786|-1.754|7.547||3.922|-7.273|0|-6.78|-4.839|-4.615|1.562|1.587|-4.545|-5.714|-1.408|-1.389|0|0|1.408|0|0|0|-1.389|1.408|0|-1.389|-1.37|-3.947|2.703|-6.329|3.947|0|-3.797|3.947|0|0|-1.299|2.667|0|0|4.167|-2.703|0|-1.333|-5.063|-4.819|-1.19|2.439|1.235|-1.22|-3.529|0|-1.163|3.614|1.22|-1.205|-1.19|-1.176|0|0|-2.299|-1.136||1.149|-1.136|0|1.149|0|-1.136|-1.124|-2.198|-3.191|0|-2.083|-2.041||0|0|0|1.031|-1.02|-2.97|1|3.093|-5.825|-0.962|0.971|3|0|1.01
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|-1.674|-1.646|-3.953|5.417||||||9.091|-1.786|-1.322|||6.573|1.914|5.556|0|-3.415|-2.381|-0.943|3.922|-3.774|-5.778|-5.063|-0.42|-1.653|6.14|4.587|-2.679|-2.183|-0.435|-4.167|-2.041|-1.21|2.905|0.837|10.138|1.26|4.181|7.471|-2.397|1.239|1.573|1.275|0.16|-4.277|-0.908|-0.552|1.168|-0.203|2.439|-2.381|2.813|-4.478|0|-2.427|0.98|-3.774|0|-0.469|-4.054|-4.31|-3.01|-5.19|2.12|-2.076|-1.365|4.643|-4.11|-0.68|3.521|4.029|-1.087||2.985|1.515|-0.752|-2.564|0.368|-1.805|1.095|0.366|-1.444|-4.152|-2.365|-2.31|-0.98|-0.326||4.068|2.076|-1.027|0|-0.68|0.685|-1.017|0|2.431|6.273|4.231|-0.763|-1.504|-1.481|0.372|3.861|1.172|-1.538|0.386|1.172|-2.662|0|7.347|3.376|-1.25|0.84|0.422|0.851|-1.674|3.913|-0.433|0|1.762|-0.873|-0.435|0|-5.35|-3.571|-2.703|11.638|3.111|-1.747|2.232|0.448|-0.446|-3.448|0|-1.277|-0.424|8.257|-1.802|-9.016|-8.955|0.752||-0.375|-1.476|2.264|0.76|0|0|0.382|-0.38|0.766||-0.76|-0.379|0|-1.493|3.077|-0.763|-1.873|-1.476|-1.455|1.476|3.435|-6.093|-4.452|-2.013|-1.325|-0.33|2.02|0.678|0.34|-1.01|0|2.062|-2.676|-3.859|0.647|0.98|-1.608|0.323|1.307|3.729|1.027|-1.683|-1|-1.639|-1.613|-0.322|-0.955|-0.633|-2.167||-0.615|-1.216|1.543|0.935|0.313|0|-2.439|0|0|0.306|0.615|0.309|1.189|0.604|||||0.303|-0.901|0.909|1.538|0.619|-0.615|-2.108|0.606|-2.077|-0.296|0.297||0|-1.462|1.786|-0.885|-0.877|-1.441|4.204|2.778|0.621|-0.617|-0.613|-1.511|-0.898|-1.183|-1.17|0.885|3.988|1.875|1.266|-0.94|0|-1.543|0|-0.308|-0.612|-0.305|-1.796
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|0|-7.273||-5.172|-6.452|-1.587|3.279||10.909|-3.509|-1.724|0|-6.452|1.639|-3.175|0|-3.077|||4.839|-4.615|0|-2.985|-5.634|-2.74|-2.667||7.143|-4.11|-1.351|-2.632|-2.564|1.299|-9.412|6.25|3.896|-3.75|0|9.589|2.817|7.576|-5.714|-9.091|1.316|0|-2.564|-3.704|-15.625|-5.882|0.99|-2.885|-0.952|0.962|-1.887|-1.852|3.846|0|-4.587|4.808|-6.306|16.842|0|-2.062|-5.825|0.98|4.082|-1.01|-3.883|-0.962||||-0.952|8.247|-2.02|2.062|-7.619|-2.778|-3.571|0.901|-5.932|0|-2.479|6.14|-7.317|-1.6|-3.101|0.781|-2.29|-2.963|-2.174|-1.429|-2.778|4.348|-6.122|-1.342|-12.353||0|1.796|-3.468|-1.143|-7.895|-7.767|-11.966|-4.878|0|0.82|-7.925|31.188|-0.98|3.03|-9.174|-5.628|4.054|-3.896|-1.702|-0.424|-12.593|17.391|27.072|25.694|-1.37|2.098|-5.921|7.801|2.174|-2.128|-2.083|9.091|0|4.762|-4.545|-2.941|-2.158|-2.797|-6.536|3.378|-3.896|5.479|-2.667|-6.832|-5.294|8.974|-3.106|-1.829|0.613|4.487|5.405|||-0.671|4.196|0|4.38|-4.196|-6.536|2||-5.063|2.597|8.451|-5.333|-3.226|-0.641||5.405|-4.516|-5.488|-3.529|-1.163|-3.371|-3.784|-1.596|-7.843|-3.774|-4.933|1.826|0|2.336|5.419|3.046|5.348|-6.03|5.291|-1.047|13.018|0.595|-4.545|-4.348|0|-5.155|2.105|-3.061|-2.97|-2.415|5.612|-2.97|0|-0.98|5.699|-7.656|12.366|-15.837|43.506|4.054|7.246|-45.455|-28.531|25.979|9.339|-4.461|-3.584|-4.778|-2.658|-0.66|1|-0.99|0.331|-2.581|-3.427|0.627|-4.776|-5.634||-0.838|-3.243|-4.145|2.66|4.735|-1.913|0.826|-5.959|-4.691|-10.989|-3.805|-5.777||1.21|-0.998|-5.114|1.931|-1.894|-4.865|-2.972|-3.215|10.882|-1.113|-4.093|-7.107|1.852|4.577
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|-17.015|-1.406|0.711|-2.747|-5.195|16.667|-10.811|10.448|-4.965|0|-2.083|-5.263|1.333|1.605|-8.304|5.229|-1.658|-1.532||3.457|-1.471|-3.125|3.226|1.974|-1.299|-1.911|-9.249|4.217|2.469|-4.142|0.006|-2.318|8.125|-5.224|-4.621|-10.606|29.412|-3.774|-0.625|-10.112|19.463|7.194|-6.711|-22.798|-18.565|10.748|3.382|-11.915|-8.56|-4.461|0.561|0.943|-3.986|4.943|-12.336|-15.49|-2.74||2.528|-3.261|-2.387|0.266|-5.764|0|-8.904|-7.595|2.155|-0.215|2.423|5.828|-1.606|14.737|1.333|-1.316|1.064|-0.792|0.531|-3.333|-1.887|-0.563|3.462|-17.441||-5.74|-2.167|2.785|1.752|-33.092|5.529|-31.309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.491|0.789|-5|-2.439|-5.29|-2.719|-9.184|14.889|6.121|3.931|4.344|-3.162|1.136|0.961|-6.277|5.237|-7.227|0.024|-0.122|-3.529|-4.085|1.164|-3.269|-2.895|-7.112||-5.068|-4.721|4.225|3.923|-0.195|-2.765|-2.78|-4.063|10.913|0.75|-6.549|3.002|-7.439|-1.353|-5.213|-7.387|-3.128|-3.31|-8.557|-2.95|12.043|-20.769|73.012|-2.962|2.534|2.094|-7.945|2.804|-8.547|-11.229|-37.238|7.143|5.297|5.749|-6.372|2.174|-7.88|-0.1|-1.02|-0.98|0.99|-7.339|-4.386|-6.557||0.826|-1.626|-1.6|3.306|-3.2|-4.58|3.968|4.132|-1.626|-1.6|0|-3.101|-0.769|1.563|-11.111|-2.703|1.37|-2.667|-3.226|-6.061|3.125|-3.614|5.063|8.966||-3.974|-4.43|-3.659|-8.889
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-4.615|-4.412|-1.449|1.471|-6.849|0|0|7.353|1.493|-8.219|25.862|13.725|-5.556|-14.286|-4.545|1.538|-4.412|-6.849|-2.667|-3.846|1.299|-1.282|0|-8.235|0|-6.593|4.598|-3.333|0|0|0|1.124|-3.261|0|0|3.371|-4.301|1.087|1.099|-5.208||||3.226|3.333|-3.226|-1.064|-2.083|-1.031|-3|4.167|2.128|2.174|-3.158|2.151|-3.125|-3.03|6.452|5.682|-2.222|1.124|-7.292|3.226|-1.064|-4.082|1.031|-4.902|-0.971||0.98|-1.923|-1.887|2.913|-3.738|-2.727|-0.901|5.714|1.942|-2.83|-8.621||||||||||-2.521|-0.833|2.564|-1.681|0|-0.833|-3.226|1.639|2.521|-1.653|-1.626|-0.806|-2.362|-1.55|3.2|-1.575|4.098|1.667|-5.512|-7.299|-4.861|-11.656|-35.573|||||||||||||||||||||3.689|5.172|0|4.036||0|-5.907|-0.837|-4.016|-3.861|1.172|0.787|0|-1.167|-1.533|-1.509|0|-1.852|1.124|-0.373|0.752|-2.206|-0.73|1.859|1.509|2.713|0.389|-1.533|-1.509|0.76|-1.498|0.755|-2.214|6.275|0.394|0|-0.392|-1.163|1.575|-0.392|0.791|0.797|-4.198|-0.38|-0.755|-3.285|-5.19|0.697|2.867|-0.357|-1.754|-0.35|0.351|0.352|-3.072|-0.34|-1.01|-1.98|0|-0.98|0.328|-0.651|0.656||-2.866|0.319|0|0.643|-0.321|-0.637|-1.875|-0.929|0.311|1.258|-2.752|0.926||-0.917|0.307|-0.61|-0.906|2.16|-1.818|-0.602|-1.775|-1.17|0.293|0.294|1.19|1.205|-0.599
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|-0.926|0|0|-1.37|0.922||-0.459||0.461|-2.252|0|-0.893|-1.322|-2.155|0.87|0.437|0.881|0.889||||0.446|-0.444|1.351|-0.448||-0.446|-1.754|0|1.333|0.897|-1.762|0.889|0.897|-2.193|-0.437|-0.866|3.587|-0.446|1.357|2.791|0.939|-2.74|1.86|-1.376|5.314|2.475|-1.463|0.985|2.01|-0.5|1.523|-1.005|-1.587|-1.402|1.422|-0.472|1.923|0.483|-0.957||5.556|-0.503|-1.97|2.01|3.109|1.047|0.526|0|-1.042|0.524|0.526|1.604|1.63|-2.646|-2.073|-3.015|-0.5|0|-0.99|-0.98|-0.971|0|-0.962|0.483|-0.481|1.463|2.5|0.503|-0.995|0|0.5|||-0.99|0|0|0.498|0.5|-0.99|-0.98|2|-0.498|0.5|-0.498|-0.495|-0.98|3.03||0|0.508|1.026||0|1.036|1.047|-0.521|-1.538|-1.515|-1.98|-0.493|-0.976|0.49|-0.971|0|-0.483|0.485|-0.483|0|0|-0.957|0.966|0|0.485|0.488|0|-0.485|0.98|0|-1.449|-0.957|-0.948|-0.939||-1.389|-0.461|2.358|-0.935|-0.465|0||-0.922|0|0.93|3.865|0.485|-0.962|-0.478|0|-0.476|1.942|0.488|-1.914||0|0|0.481|-2.804|0.943|-0.469|0|-0.467|0.943|1.923|0.971|0|-2.37|-1.402|0|-0.465|-0.922|-0.913|2.336|0.943|0|-0.935|-1.382|2.844|0|-0.472|-0.935|0.469|0|2.404||-0.478|-1.878|0.948|-1.402|-3.604|-3.057|-1.293|1.754|-2.146|-2.101||0||-0.833|-0.826|1.681|-1.245|-0.413|0.833|-1.235|-0.41|3.39|0.855|-2.5|0|1.695|3.509|6.542|1.422|2.427|0.488|-0.966|0.485|-0.483|-1.429|-0.943|0.474|-0.939|0.948|-3.211|1.869|-0.465|-1.826|0.459|-1.357|-0.45|0.909|0.917|0.461||0|2.358|0.952|-1.408|0||-1.843
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|-2.885|-0.637|0.641|-1.266|0.317|||||1.942|-0.643|0.323|1.639|-3.785|0|0.316|0|0.317|-1.254|1.27|-0.631|0.635|-3.212|0.562|-1.658|4.023|3.571|0.299|0.904|1.219|-0.606|0|0.61|4.793|2.623|0|4.096|-1.013|-0.671|-0.667|-0.662|-0.658|-1.299|0|0|-0.965|1.303|-0.325|-0.324|0|3.345||||-1.967|3.741|0.685|0|-0.68|-0.339|0.34|2.084|0.699|-1.038|0.347|1.053|1.064|0|-0.353|0.712|-0.355|0.356|0.358|0.358|0|0|-0.357|-0.356|0|-0.707|0.355|-1.742|-0.347|1.053|1.064|0.715|0.719|0|1.831|-0.727|0|-1.079|0||0|0|-0.358|-1.064|0.715|-0.356|0.358|1.449|0.364|-0.722|-0.36|0|0.361|-1.071|-0.71|0|-0.353|0.355|-2.083|1.408|-0.351|7.955|-4.693|1.838|-4.561|-0.35|-1.379|0.694|-1.031|-0.683|1.384|-0.345|1.398|-1.379|-1.361|0|0.341|-0.34|-0.339|0.34|1.73|-1.701|0.685|0|-0.341|0.688|0|0|-0.683|1.035||0.346|0.347|0.699|0.351|-0.35|0|1.418|-1.053|0.707|0.712|0|-0.707|-1.049|0.351|0|0|1.064|-1.053|-0.697|1.413|0.712|0|0.717|1.087|0.73|0.735|0.741|0.747|-0.741|0|0.372|0.749|-0.373|-1.107|-0.368|2.642|-1.487|-1.825|0|-0.364|2.996|0|0.376|-2.92|1.859|2.671|0.383|-1.88|2.702|0.779|1.181|0.794|||1.205|1.633|1.24|0|-0.411|1.25|-0.415|-0.823|1.673|1.272||||||0.855|1.739|0|-0.862|0|-0.855|0.429|0.431|-0.855|-1.266|-1.25|-2.439|1.234|1.673|0.42|-0.418|0|1.272|0.425|1.293|-0.429|-0.851|0.427|0|3.083|0.889|0.446|-0.444|-0.443|0.893|2.283|0.922|0|-0.459|0.461|-1.364|-0.452|0.454
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-1.095|2.879|-4.426|-0.595|0.119|-3.002|||0.464|1.412|3.155|1.104|-6.963|1.038|0.347|-0.231|1.524|-3.507|-1.559|-0.664|0.221|-2.802||-0.322|-1.481|2.494|0.545|0.328|1.33|-0.879|-0.763|-0.109|-1.078|0|-0.855|-0.213|0.107|0.753|1.197|-0.541|0.109|0.764|-3.782|-3.154|-1.404|0.809|-3.229|2.611|-0.599|6.823|0|-0.636|2.832|-0.217|-1.499|0.647|-0.536|-0.85|1.183|1.087|0|-0.433|-2.015|0.319|-0.634|3.842|5.807|2.014||||||0.119|-2.992|0.463|6.265|-6.005|-1.591|1.15|-1.137|-1.566|-3.351|-0.964|1.082|2.439|-1.205|-0.327|-0.651|-1.496|0.107|0.754||1.532|-0.218|0|-0.218|-0.326|2.447|-0.333|-2.169|-1.706|0.428|-1.684|-0.628|0.21|2.47|0.108|-1.274|-0.212|-0.84|4.044|-4.088|-1.852|-0.817|0.102|1.136|-1.325|-0.406|1.233|-1.816|1.85|1.354|-3.904|-2.821|-1.154|-2.985|-1.831|1.111|-2.351|-2.124|-0.528|0.353|0.533|1.259|0.18|-0.359|-2.452|-1.552|0.173|2.842|2.178|-2.822|-0.874|0.527|-0.524|-1.209|1.047|0.88|0|-0.351|-0.35|2.693|0.18|-0.891|1.447|-0.36|3.933|0.945|-0.75|1.331|3.543|0|-0.392|0.197|0.197|-0.975|-0.965|0.975|-0.581|2.584|-0.984|-1.359|-0.771|1.17|1.183|-0.977|4.065|||-0.203|1.232|2.311|-0.21|-1.446|1.361|0.526|-3.061|-3.733|0.992|0|1.921|1.645|0.517|-1.123|-0.911|-0.604|2.686|-0.82|2.737|0.529|0|-0.106|0.425|0.856|1.082|1.316|-0.436|-2.966|0.963|-1.163|6.772|-5.241|0.538|3.333|-1.099|1.224|-4.968|-3.469|-1.804|3.958|-6.25|-2.103|-0.947|2.524|-0.579|-1.145|3.353|0.198|-1.557|-0.58|0.977|-1.727|1.362|-0.772|-2.631|-0.746|0.942|2.907|2.584|0.6|-5.123|-3.303|0.368|0.555|-2.703|5.313|6.617|0.449|-1.475|0.593|3.058
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|0.517|-5.903|-1.505|-0.205|0|-1.678|2.546||-1.492|-5.206|3.941|3.241|-9.091|-6.997|-2|-0.455|-1.014|||-1.333|4.53|4.364|-3.734|15.421|3.846|-3.378|1.024|-1.014|-7.21|6.333|-2.913|5.461|-1.678|0.846|0.169|3.509|-7.767|3|1.695|0|1.724|-13.433|-0.149|5.836|0.795|-0.159|18.868|3.516|-1.538|-2.804|-2.727|-6.463|-2.488|4.87|-9.163|-2.012|-1.223|-0.457|-1.94|-0.741|-1.026|2.556|-0.894|-1.032|-1.166|5.538|-3.704|11.755|-2.581|-4.615|-1.065|4.952|0.482|1.136|-4.05|0.943|2.581|-9.357|-2.564|-1.404|2.446|-0.572|4.484|-3.324|-2.945|0.14|1.714|0.143|-0.143|-6.667|-7.635|10.476||3.521|-3.401|-2.39|||-0.397|3.846|-0.952|3.23|-2.063|-1.757|5.413|1.887|-4.834|-4.106|-6.328|2.155|-2.713|4.108|-5.918|1.346|-2.156|2.203|-2.738|0.478|-5.43|-1.449|5.035|1.425|-4.859|-3.804|0.546|-2.244|-3.005|-0.31|0.728|1.264|-1.146|4.575|3.03|-2.941|3.729|1.724|3.081|-2.765|-0.23|-2.247|1.598|-1.351|0.226|0.682|-2.655|-0.11|-0.549|4.598|-2.247|1.714|9.649|7.838|0|-0.804|1.359|-3.412|1.33|6.516|-0.423|1.576|-0.286|0|0|-5.149|-2.895|4.11|2.384|-7.523|-3.985|-2.073|9.626|-2.35|13.988|0.299|0.752|-0.746|2.134|3.797|6.04|3.652|1.95|7.224||2.935|-0.584|1.581|3.689|4.946|-0.428|-3.512|-1.022|-2.976|-0.787|-1.359|-0.771|1.566|1.793|-0.791|-1.365|3.427|-2.17|-3.244|5.221|-3.861|-0.385|5.263|-0.803|-4.231|-2.804|0.943|4.331|-5.047|-6.469|-3.051|4.796|2.364|1.852|-3.571|-2.609|0|-3.361|-0.833|0|3.27|0.172|-4.29|-3.195|0.16|4.69|2.931|0.694|-0.173|-1.536|-3.777|-2.09|0|1.468|-3.918|0|1.27|3.448|-0.49|2.341|0.843|-1.167|1.868|1.552||4.129|-1.937|-1.9|1.047
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|0.124|1.643|-0.877|-0.25|0.376|-0.375|||2.696|-0.128|0|2.362|-1.931|0.258|-2.27|0.635|-0.881|-1.487|-1.224|-0.608|1.107|-0.49||2.767|-1.242|-2.187|-0.484|0.731|1.108|0.123|0.371|0.373|-0.617|0|-0.491|-0.973|1.481|2.792|0.51|0.384|-0.255|0|-0.886|-0.126|1.41|0.128|-0.764|-0.633|0|0.127|-0.379|2.857|-2.655|-1.248|-2.909|0.61|-1.914|1.703|-1.083|0.241|-0.956|2.323|0.122|-2.738|-1.984|-1.833|-4.276|-5.979||||||0.518|0.104|0.417|1.053|-0.524|0.526|-0.835|-0.104|-1.134|-1.921|0.101|-1.984|-0.198|-1.271|0.098|-2.201|4.5|-0.99|6.204||0.105|-0.524|-2.947|-0.606|2.591|0.521|-3.614|1.529|-0.909|-2.941|2|0|-2.439|-0.678|0.097|-3.645|1.039|-0.75|1.042|0.095|-1.586|1.132|0.952|-0.285|6.904|4.787|-0.106|-0.738|0|0|0.317|-1.869|1.582|-0.211|0.529|-0.316|-0.105|0|0|-0.105|0|-0.315|-0.522|0|0|0.842|0|3.037|0.109|0.327|0.879|-1.408|-0.108|-0.216|0|0.108|-0.644|0.215|1.088|2.912|0.563|0.226|0|0.911|0.114|-0.341|1.499|0.231|0.465|-1.034|-0.115|1.161|0.584|-1.269|-0.115|-1.139|-3.939|-0.652|0|0.767|0|-0.761|-2.023|-1.158|0.956|||0|0|-0.738|1.826|-1.586|-0.839|-0.832|-1.535|-6.058|6.231|-1.011|0.599|-0.271|-0.18|0.09|-1.769|-0.089|-0.177|-0.614|0|-0.437|6.511|0.28|1.998|-0.095|0.863|0.096|0.193|-2.072|2.116|0.97|0.097|-2.74|3.725|-0.971|0|-0.961|-4.236|-2.163|-2.631|1.785|-2.608|-2.127|-0.928|-0.337|0.848|1.114|-0.681|0|0.513|-0.51|0.084|0|0.342|-1.764|-2.136|1.417|1.695|1.287|-1.936|-0.835|-2.601|1.652|2.11|0.851|-2.084|2.128|-1.92|-0.415|-1.151|-0.49|0.164
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1.106|0.444|-2.174|-1.075|0|-1.691|-0.839|0.21|-1.245|-0.413|0.624|-2.828|||-1|-0.794|-0.592|0.396|1|1.833|-0.203|-1.403|0.201|2.259|-1.417|-2.756|0|1.804|2.254|-2.4|-0.398|1.619|-0.403|-0.8|0|-4.762|-0.19|0.19|2.941|0.394|0.594|0.598|3.934|2.766|-4.472|11.818|1.852|-1.818|-7.173|-1.25|-5.512|-0.392|-2.672|0.769|-2.804|1.905|0|-0.756|-0.189|-2.394|0|1.685|-1.657|-0.731|0.551|-0.183|1.301|0|0|0|0.561|1.905|-0.19|0.96|0.192|0|0||-1.141|0|-0.755|-1.67|-1.463|1.296|0.559|1.705|0.763|0.191|0.192|-0.571|0.382|0.965|0.388||-0.96|-0.192|2.153|0.591||0.794|1.408|0|-2.165|1.397|1.829|-0.606|-0.602|0.201|-0.201|-0.797|1.21|-0.601|0.201|0.403|0|||0.405|-2.178|0.198|0.199|-1.758|-1.158|-0.385|-0.192|-1.139|0|-0.566|2.713|0.585|0.391|-0.777|0.98|0|0.592|-0.197|-0.392|1.594|-1.181|1.6|-0.398|-1.375|-1.165|-0.194|-0.769|-0.383|-0.191|-0.191|-0.758|-0.189|0.762|-0.19|-2.412|0.56|1.901|0.574|-0.381|-1.13|-0.933|2.682|0.192|-0.573|-1.689|0.377|0.951|-2.412|2.277|-0.94|-1.299|-1.282|0.368|1.115|-1.465|-1.444|-0.098|1.329|-1.311|1.497|-0.166|0.333|1.18|-2.946|0.825|1|0.167|0.503|-0.334|0.336|0|0|0|0.168|-0.502|0.168|-0.167|0.843|1.541|1.038|1.761|1.429|-0.178|-0.532|0.714|0|0.719|-0.358|-0.179|0.359|0.18|1.091|-0.362|0.73|-1.792|-0.357|-1.06|1.252|1.636|0.917|1.679|-0.186|-0.556|0.372|-0.37|-0.917|0|-1.447|-0.896|1.087|0.181|0.731|2.052|-3.943||0.904|0.545|-1.079|-0.18|0.542|2.403|0.185|0|1.124|-2.909|-0.722|0|2.403||-0.185|1.689|-3.267|-0.181|1.099
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|-1.19|0.398|-0.397|0|-1.562|1.587|-0.395|-1.556|1.181|-0.781|0.787|1.195|0.4|0.402|1.633|-1.21|0.405|||0|1.23|-0.813|0.82|-1.215|0.407|0|1.235|0|0.413|-1.224|-0.407|0|0.82|-1.215|0.816|0.41|-0.813|0.408|1.24|-0.82|-0.813|2.075|-0.823|1.25|-0.826|0|0.415|1.261|-0.833|-1.235|-1.22|0|-0.405|-0.803|-0.4|-0.794|-0.395|-0.784|-0.778|0|-0.388|0|0|-0.769|0|0|0|-0.383|-0.382|0|-0.38|0.766|0|0|0|0|0|-0.76|0|-0.755|0.76|0.766|0|-0.76|-0.379|0|-0.752|1.141|0|-0.755|0.379|-0.752|-0.375|0|0.376|1.527|0.383|-0.382|-1.132|0.76|-1.128|-0.746|0|0.375|1.136|-0.752|-0.746|-0.372|0|1.509|-1.852|0|1.124|0.755|-1.852|0.746|0|-0.741|-1.099|0|0|1.111|1.504|-1.115|-0.37|0.746|-0.372|-0.738|-0.368|1.115|-0.738|0.37|0|0|1.124|-0.743|0.373|-1.107|1.88|-0.746|0|0|-0.372|-1.103|0|0|0|1.115|1.509|0|-1.119|0.375|-1.111|0.372|0|0.373|0|-0.741|-0.735|3.422|-1.128|0.377|0.76|-0.755|0|0.379|-0.377|-0.376|0|0.758|1.538|-0.763|-1.132|-0.376|1.141|1.938|0|-1.901|0|-0.379|0.38|0.382|-1.132|-0.376|1.141|-1.128|-0.375|0.755|0.379|0|-0.752|1.527|-0.758|0.38|0.382|0.383|0|0.772|0.388|0|-0.386|0.778|-0.772|0.778|-0.388|0.781|-0.389|0.784|0|-1.163|0.389|-0.388|0.389|0.391|-0.775|-0.386|0.388|-0.386|0.778|0|0.391|-1.538|1.562|-1.538|0|0.775|-1.149|0|0.385|-0.763|1.55|-0.769|0|0|0.775|-0.386|0.388|-1.149|1.556|-1.533|0.385|0.386|0|-0.385|0.386|-0.385|0|0|0.386|0.388|-1.149|0.385
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|1.998|-10.283|-11.814|-2.276|-5.385|-1.366|1.385||-1.664|5.087|3.624|-2.88|-3.101|-0.616|-2.699|-1.912|-2.439|||-0.286|-3.453|16.963|-1.746|-2.477|7.667|1.695|9.87|4.883|2.196|0.2|-0.99|9.783|-3.26|1.17|0|-2.083|-4|-0.99|6.54|3.043|12.058|0|-3.977|-5|-7.598|39.143|-2.778|-6.128|-1.667|11.111|-31.176|-15|1.695|8.456|-30.701|-1.875|-1.84|-5.233|-2.273|-1.124|2.064|3.44|-3.103|-2.247|-1.982|4.248|1.279|-1.826|1.86|-4.444|0.446|5.412|6.25|-1.235|-1.818|0.487|2.625|-7.728|-3.56|-3.747|3.778|-5.163|0|-3.163|-0.81|7.391|7.351|-6.848|5.747|6.098|-30.508|1.724||-2.521|0|0|||0|0.337|-0.836|-0.167|-0.992|-3.968|-2.022|-0.618|0.155|0.467|0|-4.03|0.752|6.4|-2.344|0.471|-0.469|-0.775|0.311|1.26|-1.55|3.365|4.523|-2.927|-1.914|1.456|-2.215|-1.25|-3.177|-2.074|-2.878|-1.138|-0.284|-0.564|1.722|-2.517|0.846|-0.839|2.143|-3.448|2.401|3.358|0.884|4.622|7.096|0.165|0|-0.165|1|-0.166|3.442|4.122|0.541|0.909|-0.901|1.835|0.926|1.887|0.189|-1.673|1.318|1.336|-3.499|0|-2.162|0|-2.289|1.429|-1.235|-0.526|0.885|0|0|0|0|0.177|-0.529|0.89|1.079|0|-1.767|-0.352|-0.699|1.06||-0.176|0.177|0|0.355|4.638|-1.101|1.301|-1.825|-0.544|-0.721|0|0.362|-3.659|0|0.35|-0.694|0.348|0.175|0.526|0.707|-1.565|1.054|0.53|3.853|10.548|0.715|3.053|-0.21|0|-0.833|-2.439|-0.102|-1.303|-0.2|3.093|1.042|-3.518|1.427|-4.199|1.386|0|-4.717|4.331|6.835|-0.523|0.315|-0.105|-0.209|1.81|-1.366|2.808|-0.537|1.196|-2.542|-0.84|2.919|-0.431|-1.17|0.213|-0.95|-0.421|-0.938|2.894|1.745||2.803|4.941|3.912|1.995
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|0.225|-2.198|-1.622|-0.538|0.399|-0.409|||0.66|-0.324|0.303|-1.261|0|0.408|-0.618|0|-0.106|-0.106|1.271|0.022|-0.237|-0.193|-0.427|-0.213|0.871|0.097|0.541|0.435|0|-0.011|1.11|1.653|0.494|0.724|-0.405|-3.268|-0.434|-0.647|-2.919|4.129|1.549|0|0.444|0|-2.174|1.099|4.358|-4.176|-0.557|-2.649|0|-0.202|-0.433|3.899|-5.166|0.429|-1.086|-0.34|0.664|0.229|0.125|-2.011|-0.639|0|0.377|-0.788|0|-0.552|-0.04|0.545|0.243|0.213|-0.172|-0.121|0.559|-0.091|0.041|-0.606|0.6|-0.03|-0.566|0|-0.602|1.508|-0.081|0||0.204|0.823|0.809|0.312|0.021|-1.335|0|0.412|0.414|0.635|-0.01|0|0.735|-0.729|0.408|-1.025|0|0.083|-0.186|0.29|-1.006|0|0|0.412|0.937|-1.517|0.391|1.25|1.48|-0.211|-1.25|-1.528|-0.317|0.411|0|-0.062|0.859||0.426|-0.702|-0.717|0|-0.408|-0.214|0.112|0|-1.208|-0.501|0.08|0.292|1.428|-3.323|0.396|-0.98|2.41|0.606|-0.01|0.01|||0.508|-0.404|0.898|0.225|0|-1.212|1.82|0.031|-0.318|-0.5|-0.386|-0.626|0.202|0.407|0.511|0.307|0|1.645|0.021|0.313|-1.3|1.625|0.01|0.105|0.305|0.011|-1.86|2.542|0.372|-0.371|-0.411|1.271|-0.213|-0.213|-1.674|0.42|1.277|0.642|-0.638|0|1.054||-0.407|-0.192|-0.021|-0.213|0.849|-0.63|1.299||-0.645|0.216|0.749|0.12|-0.862|3.111||1.42|-0.348|0.576|0.045|0.568|||-0.587|0.113|0.238|0.102|-0.091|-0.899|-0.157|0.169|-0.235|1.364|-0.452|-3.913|-0.433|0.654|-0.174|-0.26|0.217|-0.217|-0.432|-0.323|0|0.519|0.173|0|-0.55|-0.675|0.951|-0.334|0.465|-0.645|0.432|0.108|-0.548|1.208|-0.044|1.256|-0.852|1.171|-0.527|0.831|-0.955
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|-1.558|0.857|-0.285|-2.635|-0.552|-2.291|||-0.135|-0.933|-1.186|3.265|-3.162|1.2|-0.794|-0.526|-1.299|0.654|0.262|-1.166|0.521|-0.647||-1.529|-1.009|-1.368|-2.19|0.612|0.989|6.168|0.927|2.861|-2.394|-0.529|-0.657|-1.04|-0.902|2.105|-0.524|-1.164|0.129|0|-1.026|1.167|2.663|-1.314|-0.912|-1.412|-0.638|-0.127|-0.884|1.02|-0.634|0.382|-1.75|0|-1.234|0.496|-0.248|0.498|-0.985|0.123|-1.098|-0.846|-0.121|0.976|-1.796|0.481||||||0|4.266|0.631|-2.222|-1.937|-0.482|-0.48|0|0.603|-2.125|1.925|0|-0.717|0|-0.119|-0.234|-0.928|-0.577|0.347||1.29|0.117|-0.351|-0.697|0.116|1.535|-0.82|-0.117|-0.233|0|-1.039|0.348|0|-0.116|0.116|-0.805|1.163|-0.578|1.407|-0.583|-1.831|-0.114|-0.114|0.114|-0.906|0.914|0|1.39|0.116|0.116|-2.159|-0.901|0.226|-0.45|-0.336|-0.335|-0.112|-0.111|-1.101|1.794|0.905|0.227|-1.121|-0.889|-0.772|0.11|0.221|0.893|-0.555|-0.442|1.571|-1|-0.332|0.557|-0.222|0|-0.111|-0.332|0.444|0.446|0.901|-0.56|-0.335|-0.665|0.445|0.223|0|0.336|0.563|-2.095|-0.11|-0.765|3.041|0.113|2.543|0.116|0.348|-1.035|-0.229|0.809|1.526|-0.234|-1.043|-0.576|0.227|||0.801|0|0.46|0|0.115|0.695|0.349|-2.05|-2.769|0.333|0.784|-0.223|-0.445|-0.663|-0.44|1.678|1.938|0.573|0.693|-0.574|0|0.694|0.465|-0.806|-0.115|-0.686|-1.575|1.484|0.922|1.759|-0.698|1.059|-1.048|0.822|0.235|0.83|-2.317|-0.805|-1.584|-1.559|3.218|-2.466|-0.999|-0.88|0.553|-0.659|2.018|-0.557|1.127|-1.445|-0.662|0|-1.629|1.209|-0.871|-1.184|0.432|0.543|-0.217|3.479|-0.669|0.336|-0.112|-0.776|0.895|-0.556|-0.663|-0.659|0.663|-0.55|0.553|-0.768
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|-3.618|1.044|-1.794|-1.681|5.217|-2.5|||-0.429|-2.101|2.586|0|-5.92|0.244|-1.046|3.153|-2.822|-0.8|-0.557|-0.945|1.196|1.333||-1.656|-1.82|1.451|1.066|2.39|3.024|-1.25|0|-1.099|-0.547|-0.136|-0.272|-1.01|2.414|6.072|-0.943|-1.779|-0.425|3.674|-4.491|-5.001|-3.537|-2.077|0.379|-1.922|1.383|1.338|0.319|0.321|-1.266|-0.941|1.463|-0.19|-1.747|-1.837|0.184|3.1|-1.496|5.871|1.202|0.133|2.047|0.756|-1.622|3.426||||||0.704|-3.401|-3.921|6.993|-5.298|1.206|1.152|3.801|0.07|-1.933|0|-0.069|0|-5.294|-0.65|0.13|-4.472|-5.295|-0.585||-0.291|-0.291|0.292|1.479|-1.17|0|0.588|2.041|2.839|2.857|-1.562|-0.621|2.548|0.641|1.496|-0.195|1.919|-0.526|0.596|0|-0.658|1.401|0.469|-2.164|-3.174|0|0.319|0.319|4.403|1.696|-0.405|-1.661|-0.987|-1.299|2.941|1.838|-0.542|-0.068|-2.763|2.841|-0.067|1.649|0|0|-3.578|-0.528|3.337|5.158|-0.57|0.214|-0.072|-2.027|1.49|-1.399|1.419|-0.774|-0.699|-1.649|-1.021|1.031|2.681|-0.351|0.708|0|0.857|-1.823|1.135|3.676|0.741|-5.197|-1.792|-1.361|2.439|0.35|-2.055|-2.536|3.381|6.937|3.752|0.461|-0.763|2.344|-1.387|-0.992|-1.65|||-1.259|1.81|-2.428|1.418|-0.741|5.058|1.181|-5.082|-1.834|1.338|1.509|-0.749|0|-0.373|-1.904|-1.371|-1.773|4.833|-0.371|-0.735|-1.306|1.174|1.642|4.934|2.57|-0.797|3.633|1.764|-3.173|0.737|-0.813|3.015|-0.913|4.783|-1.033|1.044|-4.087|2.567|-2.421|3.276|6.421|-2.33|-2.019|0.353|2.761|2.672|-0.367|2.35|-0.094|-0.281|-1.568|-0.184|2.066|3.397|-1.151|-2.159|-0.374|0.849|2.812|-1.339|0.481|-0.478|-2.609|2.19|-0.662|-1.215|-2.816|-2.133|2.272|-3.169|0|1.429
10937|101672|/equities/dangcem|MSCI_FRONTIER|2.599|0|0|0|0|0|||2.309|0|0|0|0.14|0|0|1.929|0|||2.377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.473|0|0|0|0|0|0|0|0|5.449|0|0|0|0|-8.529|0|0|0|0|5.519|0|0|0|-1.818|0|6.178|-0.385|4|0|0|-2.724|0||0|0|0|||0|0.195|0|0|0.588|1.19|-1.176|0|0|1.19|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||7.28|6.531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.823|0|0|-2.644|0|0|0|0|0|0|0|0|3.311|0|0|0.667|0|0|-3.265|0|0|0|0|0|0.04|0|0|0|0|0|7.826|||0|0|0|0|0|0|0.043|0|0|0|0|4.027|0|0|0|0|-3.913|0|0|0|0|0|0|0|0||0|0|2.222|2.273|0|2.088|0|1.412|0|0|4.167|-2.857|0|0
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|0.858|2.794|-1.019|-0.145|6.667|-0.77|||0.775|-0.77|0|3.174|-2.628|1.095|-4.192|-3.047|-1.29|-1.828|-1.66|-1.094|0.137|-2.796||0.133|-1.704|-0.132|0.132|0.131|0.527|0|-0.915|2.137|-1.318|0.265|-1.944|-1.025|0.645|3.886|0.811|-0.269|-0.403|0|-0.666|-0.267|1.622|-0.804|-2.099|-2.183|-0.128|0.645|-0.641|0.645|-1.023|-0.381|-1.008|0.127|-0.875|0.376|-1.362|1.001|0|2.433|-2.008|-0.5|-1.717|0.37|-1.217|2.366||||||-0.864|-0.246|0.246|6.299|-4.031|1.019|1.288|0.779|-2.654|-3.771|0|-1.674|0|-2.108|0|0.117|1.547|-1.293|3.78||0.491|-0.122|-1.329|0|-0.12|0.484|-3.734|-0.348|2.994|-1.184|2.674|-0.364|0.609|0|1.483|-0.858|0.741|-0.735|2.384|-0.624|-2.551|-0.724|-2.01|-0.235|1.8|-0.715|0.239|1.455|1.853|0.621|-2.778|-0.838|0.603|-1.191|2.439|0.614|-1.332|-0.481|0.728|0.487|-0.846|-0.241|-2.471|0.831|-1.404|5.555|0|2.923|0.254|0.641|0.128|-1.143|-0.756|0.634|0.255|-0.254|-1.374|-1.113|-0.123|1.377|-0.125|-0.621|1.384|1.796|1.298|-1.66|0.128|-0.382|0.383|-1.758|0.379|1.667|0.645|-3.004|-1.601|1.372|-2.198|0.59|0|-0.466|-0.186|-0.186|-1.551|1.108|1.308|||0.563|-0.467|0|0.28|-0.373|-0.28|0.093|-0.833|-2.612|0.91|-0.902|-4.31|-3.334|2.564|0.863|-0.855|-0.341|3.073|1.97|1.086|-0.361|2.59|-0.184|0.37|1.314|-1.206|-1.643|1.859|-3.063|2.778|1.313|2.206|-4.312|-1.178|0.73|0|1.389|-4|-2.173|-1.71|6.075|-6.92|0.424|0.682|-0.677|-0.506|2.684|3.033|0|0.718|-0.178|-0.447|-0.445|3.211|-0.909|-2.31|2.458|3.679|1.825|-1.885|0.76|-0.661|1.435|-0.853|0.957|0.385|1.364|-1.912|0.192|-1.23|1.051|-1.321
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|0.941|-1.443|-0.615|-1.014|1.649|0|-2.02||-2.559|-0.392|4.082|-5.405|0.583|-2.647|-3.291|-0.545|6.383|||0.194|6.832|-1.529|-2.096|0.2|-3.846|-2.804|4.902|0.592|1.705|-2.827|-0.774|16.836|-6.744|2.706|0.435|2.908|-0.887|1.121|-4.599|6.857|-4.476|-2.553|6.818|1.617|-9.792|26.816|3.699|3.399|-17.907|0|-14|-1.961|-6.422|-12.66|-0.16|0|-0.16|-8.211|-2.571|-0.143|-1.958|4.685|-4.609|-1.783|-2.148|4.93|3.348|-1.151|1.164|-0.866|6.288|0.773|1.73|-1.395|3.698|1.468|3.898|-7.956|0.628|-0.313|-1.692|-5.386|-0.145|-4.178|-4.267|1.764|-1.074|4.05|1.849|3.382|-19.336|2.182||-0.602|-0.599|0.12|||-0.239|0.12|0.724|1.968|-0.245|0.123|0.494|-0.857|0.989|-0.369|-3.103|1.453|0|-1.196|-0.476|-1.524|3.394|2.484|-1.348|5.29|-6.627|2.091|0.123|-2.286|-2.693|-1.952|-2.354|0.225|-1.111|-0.552|-0.549|-0.546|-0.435|0.109|-0.217|1.099|0.22|-0.22|1.563|-0.444|-0.772|0.554|-0.988|-0.328|1.782|-0.222|-0.772|-1.198|0.658|4.11|-2.123|-0.556|-0.332|2.614|3.286|0.709|2.92|-1.321|-1.069|-1.865|0.941|0.592|0|0|0|-0.588|0.592|-2.312|4.217|-1.775|-2.312|0.232|0.349|-0.693|0.698|-1.938|1.977|0.585|-1.156|-0.115|-2.147|1.959|2.118|-0.585||0|-0.581|0.467|2.515|3.214|-0.736|1.242|0.249|-0.248|-1.106|1.75|2.828|0.387|0.519|-0.259|1.311|1.06|0.133|0.133|0.938|-0.666|-0.53|0.667|-4.092|4.545|0.403|-1.194|-0.132|1.752|-1.067|-2.724|2.8|0|-1.704|-0.909|1.05|-0.652|0.131|-1.034|0.129|-0.897|0.645|0.519|-1.407|-0.635|-0.631|0.38|0.254|-0.631|2.194|0|-2.882|0.125|-0.499|-0.62|-0.494|-0.613|0.123|0.494|1.25|0.125|0.251|2.442|-2.75||3.627|2.387|-0.265|-0.395
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|-0.38|-0.379|-0.377|0.76||||||0|-0.379|0.38|-2.593|0.372|-1.103|0|0.741|0|-1.46|1.481|0|-1.46|0.366|0.368|2.642|2.713|2.381|0|-1.176|0|-0.391|0.392|-1.163|0|0|-3.25|1.083|0.727|0|0.365|0.366|-1.444|-1.071|-0.709|2.545|0|0.733|0.367|1.493|1.901|1.154||0.386|0|-0.384|-0.383|0|1.163|-0.769|0.386|0.388|0.389|-1.154|0|-0.763|0|0|-0.38|0|0|-0.379|1.539|-0.763|-0.38|1.154|-0.763|0.769|-0.763|-0.38|-0.379|0.763|1.551|-0.769|0.386|0|0|0.778|0.784|0.791|1.2|0|0|0.401|2.893|-1.224|-1.607|0.403|0.405|-0.403|-0.402|0|1.633|-0.81|0|0.816|-0.81|-0.403|1.224|-0.81|-0.803|0.403|2.057|1.25|0|0|1.266|-6.324|||0.397|0.398|0.4|2.459|-2.008|1.219|0.408|0|1.24|-0.412|0.413|-0.82|0|1.667|0|0|0|-0.415|-0.823|-0.816|1.24|-1.224|2.941|-2.459|1.667|0.84|-0.418||1.271|1.724|-1.277|0|2.62|-1.717|-0.851|1.293|1.31|1.778|||1.351|-0.448|0.905|0|0|0.454|-0.452|-0.451|0.453|0.454|0.457|0|-0.455|0|-0.452|-0.451|0|-0.448|0.45|0|-0.448|1.364|0|0|0|0.457|-0.455|0|0|0|0|-1.345|0.45|-0.448|0.905|-0.451|0.453||-0.897|0|0.45|0|0.909|-1.785|0|0.448|-0.889|0.447|-1.755|-0.437||||||0|0.881|1.339|0|1.357|2.791|-0.922|0|1.402|0.47|0.472|0.952|0|0|-0.474|1.442|0.483|0.486|0.488|-3.302|0.952|0|0.478|0.966|0|-0.481|1.463|1.485|0|1|1.523|0.51|0.513|-0.511|0.513|0|-0.511|-1.01
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|-0.892|0|0.403|-0.446|-0.576|||||-0.089|-0.089|0.177|0.133|0|0.178|0.045|0.898|-0.625|-0.311||1.125|-0.67|-0.089|1.174|1.374|-0.456|0.366|-0.546|0.228|0.55|-0.274|-0.816|-0.181|0.546|-0.136|0|1.429|0.185|-0.642||0.415|-0.184|0|1.163|0.421|1.47|-0.659|-2.121|-0.55|-0.547|-0.091|0.183|-0.273|-1.524|-1.37|1.118|-0.489||-1.013|-1.304|-0.648|0.173|0.043|0.304|0.964|-1.169|-0.087|-0.474|2.201|-0.044|1.157|2.044|-0.452|0.181|-0.226|0.545|0.136|-0.182|-1.034|0.588|0.317|-0.181|0.045|-0.719|0.588|-0.674|2.486|0.649||0.466|-0.139|0.186|0.515|-0.327|0.047|-0.925|-0.046|1.74|-0.793|0.14|0|-0.14|0.093|-1.518||0.555|-1.233|0.091|-0.5|0.365|-0.86|0.363|-0.811|0.09|1.744|2.88|-2.486|0|-0.504|-0.592|-1.657|-0.888||0.178|-0.575|-0.876|2.562|2.866|0.046|-0.046|1.693|1.527|0|-0.333|-1.361|-1.616|-1.005|-0.182|0.689|-1.135|-0.407|-0.495|-1.768|-3.251|1.125||0.13|-1.912|0.042|-1.01|-1.246|0.042|0.627|-0.25|-0.415|1.092|-0.46|-0.416|-0.826|-0.534|-0.123|-0.041|0.37|-0.613|-0.163|0.451|0.785|-0.616|-0.409|0.867|0.165|-0.575|-0.409|-1.532|2.099|3.185|0.943|0.734|0.959|0.131|1.103|-0.918||-0.262|0|-0.304|0.305|0.044|0.969|-1.218|-0.39|-0.731|0.606||-0.13|0.26|-0.517|2.249||1.75||0.814|-0.405||-0.359|0.045|-0.313|-0.268|0||||0.134|2.803|0.23|0.463|-0.092|-0.552||1.257|-1.423|-0.684|1.81|0||0.795|0|0.328|0|0|-0.281|-0.14|0.094|0|0.141|0.423|-0.468|-0.42|0.093|-0.093|0.187|-0.233|0.562|0.518|0|-0.655|0.329|-1.16|1.699|0.617||-0.095
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|1.252|-2.044|-0.677|-0.404|-0.336|||||0.676|0.407|0|-0.808|1.02|1.17|3.786|-0.356|-1.954|-1.444||-0.479|-1.016|-1.006|0.202|-0.268|-0.201|-0.598|-1.118|-0.653|0.328|-0.457|-0.455|-1.408|-0.888|-1.005|-0.748|3.484|0.129|-0.193||0.584|0.916|-1.036|1.579|1.333|1.351|0.475|-3.219|-0.131|-0.066|0|3.32|0.068|-1.601|-0.531|2.031|-0.806||-1.325|0.066|3.785|-0.751|-0.476|-0.068|-0.742|-0.67|0.269|-0.067|-1.39|0.332|-0.066|1.005|-3.243|0.456|0.392|-0.131|0.989|-4.172|-1.372|5.735|5.274|-2.569|2|-2.685|0.202|-1.913|0.132|2.923|-1.868|-0.067|-1.704|-2.741|1.817|3.841|-0.067|0.61|-2.574|2.296|-1.985|-3.265|0.644|2.105|-0.458|-1.037||2.389|-2.396|-3.44|-2.202|0.43|-4.348|2.1|-0.774|-0.119|0.779|9.803|-4.282|-2.756|-4.054|-2.071|-0.458|-0.569||0.4|0.807|-1.588|-0.62|-1.826|-2.324|3.641|2.41|0.81|-0.575|1.934|4.534|0.369|-0.368|0.061|-0.609|2.116|-0.925|1.122|-4.353|7.5|9.551||-1.248|0.139|3.152|1.086|-1.287|0.072|0.143|-0.852|-4.542|-0.539|1.645|3.037|3.207|0.146|-0.653|0.145|0.145|2.307|-0.149|-1.608|0.367|1.414|-0.592|6.289|6.533|1.79|0.085|0.257|-0.341|1.471|-3.506|0|3.633|3.863|3.825|2.486||0.48|0|-0.192|-2.158|-2.291|1.112|2.178|3.835|-2.679|-2.791||4.776|4.801|0.824|0.206||2.866||2.391|0.767||1.107|0.333|-2.067|-1.921|-3.502|||||-0.817|0.928|0.414|2.548|1.948||1.874|-0.439|2.36|-0.559|0||0.449|0.792|-0.113|-4.531|-0.856|-0.743|-0.528|-2.169|-1.022|3.383|0.638|0.32|-2.497|-0.311|3.212|2.525|0.11|-5.699|9.784|2.448|-1.831|-1.131|-0.113|3.267|-0.465||-2.048
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|-0.38|0.637|-2.847|-0.493|0.87|-1.829|||0.367|0.492|0.37|1.124|-1.111|1.124|-1.597|-0.732|-0.243|-2.259|-1.059|-1.734|1.765|-0.468||0.946|-1.97|-1.596|1.387|4.722|3.121|0.125|-3.03|0|-1.316|0.966|-1.193|-0.357|2.063|6.874|0.653|-1.034|1.044|0.131|-0.907|0.26|0.654|0.658|0|-1.299|-1.282|2.094|1.326|0.133|-1.311|0.395|-1.809|-0.896|-0.51|0|-0.633|1.152|-1.139|1.282|-0.128|-0.51|-0.633|-0.253|-1|0.125||||||1.139|-0.504|0.506|1.152|-2.375|-0.249|0.25|-0.125|0.125|-2.439|-1.796|-0.358|-0.828|0.715|-2.894|-2.041|-1.01|0.112|-2.198||5.446|-0.805|0|-2.247|0.112|3.061|-3.17|0.085|1.128|0.086|0.174|0|1.679|0.892|-0.796|-1.738|0.965|1.155|1.441|0|-2.887|0.263|3.637|-0.182|-0.452|1.56|2.444|0.187|4.016|-0.097|-0.487|-0.485|0.098|-0.483|-2.264|0.474|1.442|0.97|-1.529|-0.382|0.962|-1.141|-2.683|-1.369|0.274|1.391|3.753|0.581|-0.482|0.484|1.274|-0.293|-0.292|0.885|-0.294|-0.293|-0.292|-0.388|-0.961|-0.479|0.384|-0.857|0.575|2.353|0|0|0|-0.585|0.196|-0.583|0|-0.097|0.097|0|-0.194|0.098|0|0.097|0|-0.29|0.096|-0.768|-0.764|0|0.095|||0.287|0.385|0.192|0.097|-1.706|0|0.572|1.157|-1.144|1.844|-0.194|-0.578|0.29|-0.096|-0.289|-0.669|-1.321|-1.395|-0.463|0.466|1.896|0.86|0.577|0|-0.097|-2.253|-0.93|4.369|-1.811|1.746|-0.387|0.486|-1.529|0.577|0|-0.669|-0.38|1.545|-6.588|-6.102|0.854|1.739|-3.362|-0.833|-0.826|0|0.833|0.756|3.565|2.678|-1.322|4.128|5.825|0.783|-1.257|-0.48|0.096|-0.953|1.254|-2.54|6.047|-1.876|-0.858|-0.852|1.149|2.65|0.891|-0.221|-0.809|1.872|-1.476|0.37
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|9.208|-3.614|9.451|0|6.061|0|||0.234|0.943|0|-0.469|0|0|0|0|0|||0|0.9|1.247|1.214|0|-2.83|0|0|-0.935|0|1.905|1.449|0|1.471|0|-0.73|0|0|0|0.244|0|0.244|-0.244|-0.485|0|0.98|0|0.246|0|-0.245|0.493|0|0.995|0|0.5|0|0.1|0|0.15|-0.15|-0.1|0.503|0.252|0.253|0.508|0|0|-1.005|-0.649|0.15|0|-1.235|2.532|3.947|0|0|0|0|0|0|0|0|0|0|0|0|2.151|0.27|-5.838|0|0|0|0||8.242|0|-0.383|||0|-0.436|-1.344|0.054|-0.588|0|0|0.107|0|7.049|0|0|4.491|0|0|-1.3|-1.053|-10|0|0|0|0|0|0|0|0|0|0|0|-0.524|-4.5|-0.498|0.5|3.896|9.624|0|0|0|0|0|0|0.92|0|0|0|0|1.163|1.236||-2.859|0|0|0|0|0|0|0|0|0|0||-0.057|0|0|0|0|0|0|0|0|0|0|1.449|0|0|0|0|0|0|0|0|0|0|0|0|0.291|0|0|0|0|-2.55|2.557|0|0|0|0|0|0|2.38|0.06|0|-1.754|0|1.786|1.818|0.548|0.367|0.245|-1.152|0|0|0|||0|0.61|0|0.613|0|-0.61|0|0|0|0|0|0|0|0.613|0|0|-1.212|0|0|0|0|0|0|1.227|0.184||-1.394|0|0|0|0|0.061|1.477|0|0|0.994|0.249|0|0|0
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|1.29|-1.064|0.642|-1.268|-0.421|0.423|-0.421|-1.042|0.209|1.268|1.176|-2.197|||0.632|-0.21|-1.347|1.259|1.383|-0.106|0.534|-0.107|-0.213|0.106|-0.846|0|0|0.425|0.213|-0.212|-1.258|1.489|0.642|-0.532|-0.106|-1.053|1.604|-0.953|2.609|0.767|0.773|-0.33|2.02|3.006|-0.46|1.164|1.537|-0.821|-4.693|-1.214|-1.842|0|0.654|1.889|-4.051|1.187|0.98|-2.132|1.296|-1.174|-0.107|1.515|-0.108|-0.964|0.322|-2|-0.938|0.209|0.314|-1.751|0.206|2.648|1.505|-0.215|0|4.018|-1.646||-3.085|0|-3.193|-1.919|-0.802|0.605|-1.195|1.929|-0.505|-1|-1.186|2.429|-0.202|-0.503|-0.301||1.423|0.204|-0.406|2.176||1.579|0.423|-0.211|-0.21|3.037|1.991|-1.094|0.219|-2.772|0.107|0.107|-0.426|3.297|0.887|1.576|-0.671|||-2.188|-3.992|0.21|1.064|-2.388|0.417|-2.243|0.719|-1.117|-0.304|1.023|-0.912|-2.277|-0.786|0.593|0.397|0.199|-1.373|2.823|0.202|0.406|-1.103|1.116|1.128|-0.51|1.031|0.31|2.436|-0.317|-0.838|-0.521|-0.208|-0.927|1.146|-0.415|0.731|2.572|0.756|0|0.108|0.544|0.656|-0.652|-0.862|0.87|0|-0.755|0.433|0.545|1.101|-4.32|0.957|0.32|-0.213|1.844|0.218|-0.648|2.889|-0.443|0.445|-1.099|2.362|-1.222|2.273|-4.348|1.099|-1.087|0|3.603|2.778|3.102|2.071|-1.203|-0.598|-1.531|0.473|0.956|0.12|0.723|2.343|0.124|0.247|0|-1.223|-0.122|-1.087|-0.481|-0.24|-2.227|-1.044|0.116|0.35|-1.379|1.399|0.586|-2.847|0.688|-0.456|0.114|-0.342|2.093|-0.116|-1.936|0|0.92|1.163|-0.807|2|-0.932|-1.038|1.049|2.143|1.942|2.743|-3.14||-1.429|-0.474|0.596|1.084|0.973|2.494|0.375|1.139|-0.629|-1.973|-0.613|-1.21|0.854||1.739|0.499|-4.643|-0.237|-1.979
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|0|2.696|-1.889|-1.975|1.377|-1.236|||-0.736|0|1.242|-1.589|-0.487|4.847|0|0.901|0|-3.117|-0.988|-1.699|0|-0.723||0|-1.891|1.928|0.484|-0.242|0.853|0.122|0.122|-0.607|-0.121|-1.198|-1.649|0|0|0.831|1.446|0.606|1.726|-3.682|0.477|0.359|0.602|1.84|-4.005|0|-0.702|0.588|0|0.592|-0.705|-0.234|-1.841|0.115|-0.686|0.229|-0.343|0.575|0|1.163|-4.444|-1.424|0.551|-1.304|-0.433|3.82||||||-2.198|-3.704|-1.357|3.011|4.26|2.411|0.346|-0.913|1.624|3.357|1.832|2.375|0.756|-0.126|-0.376|0.885|1.41|-1.266|0.254||0.51|-1.384|-0.625|0.251|1.656|2.614|-0.52|0.435|-0.604|3.109|-2.624|-0.802|0.605|-0.301|-0.4|0.806|0.506|0.51|2.934|-2.653|-1.109|0.1|0.102|-2.177|-3.714|-1.961|2.195|5.752|0.303|1.751|0.104|-1.021|0.824|-0.512|-0.509|-0.102|0.717|0.515|-1.119|0.717|-0.914|-0.305|0.818|0.928|-1.021|0.103|1.872|2.234|-0.106|-0.212|0.319|-1.052|-1.452|0.417|-0.518|-0.207|-0.309|0|-0.514|0.517|0.205|1.255|0|1.058|-1.356|-1.337|-1.321|-0.706|1.224|-1.507|0|0|1.53|-1.606|2.469|-0.918|1.03|-1.221|0.204|-1.109|-0.1|-0.402|-0.3|0|0.603|||0|0.101|1.533|1.033|-0.718|0.517|-0.309|-2.796|-2.627|1.783|0|0.397|1.005|-0.301|-0.596|1.515|0.712|0.204|-1.309|0.914|-0.303|1.856|-1.021|0.103|0.928|2.105|-1.041|-1.031|-3.29|1.313|-1.198|3.3|-5.367|0|0.688|-1.547|-3.455|-2.459|-1.081|-2.116|1.25|-1.409|-1.131|-1.289|0|2.105|1.243|0|1.716|0.911|1.952|0.938|-1.751|4.127|0.193|1.167|0.785|-0.779|0.982|-0.195|2|-2.913|-1.811|-1.686|0.66|2.217|5.173|-1.004|0.911|-1.693|0.602|2.464
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|0.842|0|1.496|-0.426|-1.879|-0.208|||0.209|0|-1.237|-1.423|1.653|0.415|1.688|-3.265|0|||0.41|3.171|3.05|-0.217|2.45|1.584|-1.119|2.523|1.395|-4.018|-2.609|-1.288|0.215|0.432|0.652|-11.538|0|-0.574|-0.191|0|0.191|-0.191|-1.873|-1.111|3.846|-0.574|-0.191|0.769|0|-1.328|-1.126|-1.113|0.186|0|0|1.509|-1.119|1.323|0.954|-0.38|1.154|-1.141|-0.379|-0.752|-2.385|0|0|-0.366|-0.545|0.182|-0.903|-1.071|4.089|4.873|0.588|0|0|-0.585|-0.581|1.176|0.196|-0.196|1.392|-0.198|-0.982|0|-0.196|-0.196|-0.969|-0.386|0|-0.385|0||0|0|0.971|||-0.579|0|0.388|0|0.781|-0.775|0.781|2.4|-3.846|-1.887|3.922|4.938|0.621|0.835|-0.622|-1.633|-0.407|0|-1.403|-0.2|0|-1.575|0|-0.196|0.197|-2.682|-0.76|-2.23|-2.182|0.182|0.182|-0.904|0|-1.073|-0.887|0|0.714|-1.06|-0.352|-0.873|0.35|0|0.175|-0.35|0.351|-1.724|-2.027|0||0|3.86|0|1.064|0.714|-2.098|0.704|0|-0.351|1.423|0.178||0.538|0.722|0.362|-0.541|1.277|1.294|-0.185|-0.733|-2.5|3.512|-0.551|0.741|-0.369|0.185|-0.185|0.185|-1.993|-0.898|0|1.273|0.182|0.366|-0.545|-0.181|-0.899|0|-0.714|0.358|-0.712|0.357|-0.178|-0.883|-0.176|0.354|-0.528|1.068|0.357|-0.533|0.536|0|-1.235|-0.351|-0.175|0|-1.893|-1.692|0|-0.337|0.169|0.339|0.17|||0.17|0.341|-0.509|0|-0.338|0.34|0.512|-1.843|1.877|0|-0.509|-0.169|-1.338|-0.333|0|0|5.079|0|||||1.783|-1.579|-1.384||-0.345|0.346|1.761|0.353|-1.222|0.88|0|0|0|1.429|-0.356|-1.23|-0.698|-1.207
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|0|0|0|0|-2.778|0|||3.226|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.787|0|0|0|0|0|0|0|0|2.867|-2.787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.806|0|0|0|0|0||10|0|0|||0|0|1.426|0.007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36|0|0|0|0|0|-0.714|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.356|0|0|0|0|0||-5.068|0|0|0|0|0|0|0|0|0|0||-0.604|6.357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|1.12|0|0|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER|0.206|-0.206|-0.614|1.875|-0.621|-1.429|||-0.204|1.656|-2.621|-2.935|0.988|4.115|1.25|-3.421|-0.6|||-0.398|-1.181|5.833|4.348|0.877|0.662|-0.44|3.409|-1.786|0|-1.538|-2.151|-1.274|-12.454|1.128|-1.115|-0.186|-0.185|1.313|0.756|0.189|-1.493|-0.741|0|1.124|0.755|-1.119|-0.186|1.512|-0.936|-0.928|-0.185|-0.369|0.557|-0.185|0.186|0|0|0.56|0|-0.186|0|-0.739|0.558|-1.825|1.107|0.37|0.186|2.277|0.765|-1.321|-3.108|4.99|1.165|0.98|0.394|0|-0.781|-0.775|-0.193|0.194|0.389|0.784|0|0|0.196|0.197|0.197|-0.197|0.197|0.198|0|0.596||0.6|1.01|1.434|||0.826|-0.82|-1.014|-0.805|0.202|0|0|0.202|-1.198|-1.765|3.87|2.292|0|2.128|0|-0.212|-1.875|0.209|-1.033|-0.616|-0.409|0|1.033|0|1.255|-0.83|0|0.208|0|0.208|0|-0.415|-1.23|-0.408|-0.407|0.408|0|-2|-0.596|-0.396|0.798|0.2|0.806|-0.402|-0.4|0.2|0|0.402||0.607|0|-0.403|1.018|0|0.204|1.449|0.416|0.628|1.702|0.213||-0.213|0.858|-0.64|-0.213|2.845|-0.218|-0.218|-2.34|-1.261|0.634|0|-0.63|0.422|-1.25|0.84|-0.833|-0.826|-0.206|0.622|0.208|0.208|0|-1.031|-0.615|0.412|-0.41|-0.408|0.823|0|0.206|0.207|0|-0.206|-0.615|0.412|0.413|0.415|-0.619|-0.411|-0.205|-0.408|0.41|-0.813|0.204|0.409|0.205|-1.613|0.609|-0.805|0.811|0.818|||0|0.617|1.25|-1.235|-0.41|-2.204|-0.2|0|0.806|2.905|0.417|0.418|0.632|0|0.423|-0.63|0|1.277|-1.261|-0.418|0.42|1.277|0.427|0.214|0.864||0.216|0.654|0.218|-0.218|-0.217|0|0.218|0.438|-0.652|0|0.437|0.439|-1.085|0
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2.069|3.046|-9.963|-5.69|1.31|-2.801|||2.435|1.054|3.643|2.713|-9.407|-7.087|-8.303|-7.358|-1.838|-2.684|-1.881|0.126|0.759|-1.249||-2.199|-2.733|-1.579|0.293|0.412|0.772|0.178|-0.942|0.592|-1.287|0.234|-0.176|0.117|0.53|1.071|-1.869|0.293|0.471|0.711|-1.403|-0.581|0.35|0.175|-1.326|-0.687|0.287|1.161|-0.978|0.462|-0.631|0.577|-1.367|0.573|-1.244|0.17|0.284|1.208|0.173|0.463|-1.874|0|0.342|0.978|0.173|0.405||||||0.29|0.174|1.595|1.256|-1.935|0.768|-10|-9.962|-9.961|-8.158|0.478|-2.597|-0.807|-0.307|-1.733|0.113|0.189|0.57|-4.982||9.964|0.239|0.199|2.409|0.164|0.287|-0.814|0.122|0.286|0.328|-3.823|0.039|0.039|0.079|0.079|0.119|0.198|0.199|1.287|-1.153|-0.514|0.079|0.079|0.318|1.452|1.431|1.537|2.381|0.556|-1.723|-9.368|0.153|5.006|10|-3.198|0.171|-0.213|0.171|-0.636|0.085|0.128|0.085|-0.212|0.213|0.427|0.128|0.776|1.178|0.087|0.131|0.131|0.219|-0.827|0.087|0.044|0.044|0.175|0.044|0.131|0.088|0.132|0.044|0.088|0.132|0.486|-0.702|0.308|0.044|0.265|0|0.088|0.399|0.311|0|0.178|0.089|0.179|0.584|0.09|1.461|0.321|0.183|0.046|0.092|0.23|||0.092|0.977|0.186|0.093|0.093|0.094|0.094|0.141|-0.42|0.14|0.234|0.235|0.424|0.094|0.189|0.284|0.285|0.238|-0.238|0.286|0.095|0.143|0.144|0.24|0.482|0.242|0.194|0.291|0.049|0.981|0.493|0.346|-1.511|0.195|0.491|0.197|-1.549|0.145|0.243|0.587|0.294|-1.354|0.194|-0.626|0.29|1.42|0.492|1.6|0.301|0.201|0.252|0.253|0.202|0.254|0.254|0.306|0.307|0.257|0.984|-0.515|0.622|-1.733|-2.437|0.199|0.35|0.2|0.201|0.505|0.253|0.304|0.254|0.409
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|-1.304|0.837|-0.06|1.087|-0.06|||||-1.016|0.783|0|-1.072|0.599|1.213|0.918|3.026|-1.917|-2||-0.901|-0.952|-0.709|0.475|-1.347|-0.35|-1.438|-1.529|0.227|-0.339|-0.282|-0.393|-1.712|-0.658|-0.437|-1.08|3.177|0.843|0||-0.615|0.224|-1.489|1.74|-0.28|0.676|0.738|-4.135|-1.395|-0.374|-0.479|0.804|0.702|-1.594|-1.414|0.58|-0.576||-0.934|-1.884|1.604|-0.412|-0.462|-0.662|-1.208|0.71|-0.202|-0.101|0.815|0.102|0.051|0.358|-0.56|-1.008|1.121|0|-0.457|-2.906|1.096|2.397|1.764|-1.078|0.206|-1.868|0.507|-1.745|1.364|0.815||-0.305|-1.796|0.35|1.318|2.335|0.052|-0.104|0.89|-0.882|-1.28|-0.611|-0.203|0.819|-1.513|-2.363||2.472|0|-1.147|-2.717|-0.435|-1.989|2.177|-0.386|-0.765|1.604|6.909|-3.942|-2.577|-3.653|-1.703|-1.541|2.367||-0.416|-1.904|2.177|0.232|-1.913|-3.515|0.353|1.522|1.963|-2.231|-1.926|1.51|-1.098|1.156|5.337|0.518|-0.84|-1.652|0.092|-3.758|-1.481|3.377||-2.971|-2.012|-1.601|0.978|-1.052|-1|-1.84|-1.689|-0.956|-0.397|0.518|2.076|2.247|1.908|-0.758|-0.503|0.378|-3.135|-0.284|-0.445|5.277|0.513|-0.974|2.031|5.134|-1.96|1.035|-0.848|3.798|2.225|0.524|1.941|-0.048|2.638|1.107|-0.749||-1.718|0.197|1.498|2.929|1.778|0|-0.365|0.788|-2.259|0.568||1.626|1.653|-0.583|-0.632||2.098||0.978|0.327||-0.38|-0.271|-0.27|-1.751|2.002||||-0.108|1.648|-1.194|-0.108|0.381|0.328||1.049|1.798|0.565|-0.169|0||0.796|1.676|0.465|-2.215|0|-0.283|-1.67|-0.222|2.916|2.4|-0.117|0.117|-1.1|-1.032|-0.909|-0.283|-0.898|-1.872|4.488|1.519|1.422|-1.689|0.881|-1.675|0.933||-1.039
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|-2.12|0.831|0.358|-1.41|0.118|-2.074|-1.364|-2.222|-0.552|1.457|1.364|-2.113|||0.559|0.337|0.112|2.771|1.882|2.163|1.836|0|0.616|0.123|0.123|-0.491|0.867|-0.493|1.248|0.628|-0.5|4.302|0.921|-0.654|1.729|-1.183|1.062|1.482|-0.135|0.541|-0.135|-1.333|1.078|2.913|-0.689|3.714|2.79|-2.714|-5.277|1.651|-0.274|-5.325|0.917|3.108|-1.333|2.319|0.274|-0.679|0.136|-0.676|-0.404|1.364|-1.478|-1.064|-1.053|0.662|-0.658|0.396|0|-0.132|-0.132|0.264|0.531|1.619|-0.135|3.343|-0.966||0.138|-0.138|-1.628|-0.54|-2.5|-0.131|-1.04|2.125|-0.921|1.333|0.806|-1.195|-0.66|-0.132|-2.692||0|0.515|2.105|1.333||1.626|1.374|-0.137|-0.137|-0.95|0.136|0.136|1.379|-2.027|0|-0.671|0.54|1.091|4.416|3.846|0.896|||-0.149|-5.493|0.852|1.441|-1.7|1.437|-2.793|0.703|1.138|0.142|-0.284|0.571|-0.285|-1.955|-1.105|-2.162|-0.404|-0.535|1.771|0.824|-2.413|-1.323|-0.132|0.265|1.206|0.947|2.497|0|0.98|0.563|1.429|-0.285|-0.567|0.857|-0.99|0.426|0.285|0|0.286|0|0.575|0|-0.429|-0.143|0|1.744|1.625|0.594|1.051|0.604|1.223|1.711|0.469|-1.69|-0.153|-1.955|-0.15|1.37|1.389|0.155|0.466|1.099|0.473|0|-4.374|1.376|0.615|1.563|-0.929|-0.462|0.464|0.937|-1.387|0|0|0.464|0|-0.309|1.25|1.749|0.479|0.643|0|0.974|-0.645|-0.322|-0.797|1.786|0.984|-0.813|-0.162|-1.124|-0.32|1.626|0.655|-2.396|-1.262|0.475|-0.316|-0.158|1.44|0.482|1.138|-0.806|-0.958|0.968|-2.208|0.475|0.799|0|0.482|1.466|1.153|0.497|-1.789||-0.485|0.162|0.982|-0.489|-0.325|0.818|-1.133|-0.643|0|-4.893|-0.305|-1.205|2.154||-0.915|2.821|-3.187|-0.152|0.61
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|-1.22|0.122|-0.486|-1.437|-1.183|-0.588|0|0.592|-0.118||0.595|-3.333|||-0.458|0.691|-1.251|0.687|0.23|1.871|1.665|-0.708|-0.353|0|-1.163|-1.376|1.988|-1.837|-0.343|-0.114|1.626|0.702|-0.233|0.942|-0.118|-2.857|-0.681|-0.339|0.113|2.555|2.014|0.716|-0.593|-10.699|-1.667|10.345|5.2|-5.486|-5.609|-0.856|-4.98|-1.006|-1.827|1.657|-3.301|3.103|-2.059|-1.923|0.483|-1.193|-1.179|2.415|-2.817|1.429|0.962|1.217|2.75|-0.99|-2.415|1.471|2.102|1.011|0.918|0.102|0.928|2.429|-1.045||-2.843|-1.005|0.708|-1.101|-0.1|7.991|0.108|1.314|0.662|1.115|0.561|-2.407|1.895|1.816|-0.452||0.454|0.801|1.628|2.259||0.478|0.843|-0.599|0.361|-1.771|2.418|-1.43|-1.756|-2.288|-0.682|1.734|0.933|-0.925|0.116|1.29|0.353|||-3.189|-4.565|0.877|-0.11|-0.761|0.327|-1.925|0.322|-0.321|0.322|-1.48|-0.316|0.423|1.178|1.522|-0.541|0|1.537|0.22|-0.11|-1.408|-1.599|1.957|-0.109|-1.917|-2.086|0.947|-2.163|2.643|0.531|-0.634|-0.941|1.164|-2.174|-1.429|-0.407|-0.405|4|1.064|0|0|0|-1.053|1.064|0.427|-0.426|-0.106|1.62|0.762|0.437|-1.081|-0.538|-0.322|-1.27|-0.106|-0.421|0.742|0.213|0.106|1.512|1.202|-1.507|-0.642|1.63|-3.158|0.636|2.609|0.218|-0.217|0|-1.075|-0.747|-1.368|0.211|0.106|-0.421|1.17|-0.424|0.532|1.623|1.538|1.111|0|0|0|0|0|0.559|-2.399|0|2.688|0.904|0.912|0.343|-1.798|-0.67|1.243|-1.228|1.357|-0.786|1.829|-2.778|0.111|-0.111|1.124|1.947|-0.229|0|0|-1.13|1.724|3.203|0.837|1.951|-1.205||-1.308|2.561|-0.243|0.859|0.991|0.749|0.125|0.629|0|-0.625|0|-1.235|1.887||-1.609|2.93|-1.009|-0.252|-1.242
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|-0.717|3.911|-6.933|-6.936|-3.125|-4.62|||0.149|-2.616|-0.29|2.832|-6.935|0|2.415|0.571|-6.667|-6.25|-4.762|-1.293|1.794|-2.791||-2.384|-1.233|0.677|-1.556|4.895|2.143|-0.709|-0.821|0.947|-2.762|-0.799|-0.905|-0.338|0.113|1.142|0|0|1.155|0.232|-4|-3.433|0|-0.851|0.427|0.429|2.418|1.562|-2.609|0.656|0|2.466|-1.545|0.667|-2.174|1.77|0.444|0.223|1.584|1.376|-3.326|0|-1.313|0.11|-0.436|1.776||||||3.802|2.238|-0.818|3.257|-6.958|-2.517|1.106|6.856|-6.623|-6.982|-0.307|-3.267|4.99|-2.926|-3.973|-0.578|-1.705|-0.377|2.317||-1.521|5.942|1.742|-0.712|0.204|0.102|-4.11|-2.667|-1.869|1.905|3.144|-1.547|-1.898|-1.311|0.755|-1.487|3.861|-0.766|2.353|0.99|-6.482|-2.174|-1.252|1.085|3.364|-2.727|3.384|2.308|6.996|0.206|-1.121|6.979|2.458|-2.293|2.69|1.019|-1.23|0.903|-0.449|3.729|-0.232|3.118|-1.535|2.295|2.222|-0.735|0.99|4.124|1.306|-2.296|-1.26|-1.489|-1.467|0.122|0.246|-0.61|0|-0.966|-1.193|2.57|0.369|1.877|-1.114|4.663|-1.531|-3.567|1.372|-1.231|1.5|-4.306|-0.239|0.239|-0.712|-1.636|-0.465|1.176|-0.932|0.941|-2.523|-0.457|-0.341|-0.678|6.942|0.666|-1.961|||-0.971|-0.961|1.961|0.164|-1.452|1.307|-3.47|1.44|-0.319|4.153|-1.795|-1.288|5.254|2.253|0|-2.862|0.168|5.142|-1.913|1.232|0.531|2.727|0.733|1.111|3.054|0.769|2.362|0.395|-3.065|1.359|-2.277|6.897|-6.629|-1.676|5.294|-1.544|4.646|-5.894|-3.309|-0.184|3.612|-6.903|-2.418|0.696|4.545|0.733|1.299|0.373|6.972|0.601|0.808|1.02|-2.97|0|2.227|-5|0|5.789|6.596|0.643|6.136|-6.681|-3.282|-0.307|6.304|5.263|-1.576|6.22|5.556|-3.297|0.122|2.764
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2.847|-0.355|-4.73|-2.31|1.169|-3.074|||3.518|-2.131|-1.771|6.885|-5.987|1.311|-0.489|-0.648|-1.595|-0.476|-1.099|0|2.412|-3.416||-1.378|-2.827|-0.149|-1.175|0|1.794|2.923|-0.154|1.719|-2.141|-0.305|-0.152|-1.054|0|0.606|2.326|1.575|0|-0.781|0.471|-0.469|1.266|-2.769|-1.216|-2.519|3.211|-0.305|-2.09|0|-1.471|0|-2.579|1.159|1.173|1.488|-2.467|0.437|0.882|3.03|-4.624|-3.889|0.279|1.127|0|1.574||||||2.193|0.885|2.262|6.935|-6.344|-1.488|1.053|2.623|1.25|-6.977|1.775|-6.111|5.263|-2.286|0.719|-2.388|6.907|6.902|3.488||-1.311|-0.164|-0.812|-1.597|0.16|0.806|-1.587|0.318|1.127|0.812|2.326|-0.987|0.662|-0.821|0.329|-0.328|1.163|0.501|6.964|-0.356|-5.228|-0.168|-0.336|-1.161|-0.822|-1.459|-0.804|3.151|0.836|-1.967|-1.929|2.135|1.331|-0.497|0.332|-0.66|-1.942|1.645|-1.459|-1.122|-1.109|-0.473|2.755|-0.963|-0.16|0.645|-0.641|1.961|0.658|-0.816|0.163|-1.131|2.145|-1.623|0.984|-0.651|0.987|-1.299|1.149|4.46|-0.512|-0.34|3.339|0.708|0.177|-3.093|2.827|-0.702|0.885|-0.877|-1.384|1.582|0.176|-3.072|0.342|-2.667|5.079|0.883|1.434|-0.357|2.004|1.292|-0.368|-3.203|0.717|||2.198|0.368|1.493|1.323|0.57|0.574|0.384|-3.697|-3.22|0.54|-0.891|-1.579|1.786|0|0|-1.235|-0.874|2.326|0|0.179|-1.413|2.909|-0.542|1.097|0.551|-1.627|3.364|-0.926|-4.255|2.92|2.622|-0.373|-3.249|-1.071|-0.885|1.436|3.148|-3.571|-6.355|-3.236|4.746|0|-6.94|-0.314|0.157|0.158|-0.314|0.633|-1.25|1.587|0|-0.943|-2.154|-1.065|0.152|-0.152|2.817|1.429|2.273|-2.839|0.158|-5.097|3.571|5.574|1.329|-1.954|4.422|-3.764|-0.65|-1.6|0.16|1.135
10956|13240|/equities/bcp|MSCI_FRONTIER|0|-2.672|-1.318|-0.188|-0.375||||-0.373|0.375|0.755|-1.119|0.733|0.019|-0.746|0.733|-0.876|0.902|-0.931|0.902|-0.709|0.752|0|0.302|-1.778|1.695|0.378|-0.564|-0.375|0.793|-0.414|3.502|-1.154|1.563|-1.538|-1.924|-0.525|-0.929|0.373|0.98|0.151|-0.038|0.038|1.923|-2.219|1.877|0.385|-3.704|-0.369|-1.095|-0.364|0|0|1.664|-5.42|0.351|-0.35|-0.694|0|0|-0.69|0|-1.545|-0.153|0.855|-0.51|0.017|0.668|0|1.213|0.874|-0.348|0|-0.035|0.017|-0.33|0|0|-0.052|0.052|-0.346|0.017|-0.362|1.045|0.35|0.704||0|1.086|1.061|0|0|-1.05|0.178|0.161|0|0.018|0.521|-0.518|0.521|-0.518|1.047|-1.054|0|1.083|0|-1.071|0|0.018|-0.018|0|1.633|-0.559|-0.699|-0.357|1.449|-0.181|-0.253|-1.317|0|0.501|-0.179|0.358|0||0.36|0|0|-0.358|0|-0.357|0|-0.709|-0.177|-0.018|0.106|0.624|-2.435|1.95|-0.353|1.071|0.719|1.036|0.055|0.036|||-0.036|0.365|0.366|0|0.349|-1.037|1.383|-0.313|0.499|-1.564|-0.091|-0.29|0.364|-0.38|0.382|-0.362|1.247|0.59|0|0.352|-0.406|0.426|0|-0.019|-0.717|0|-1.091|1.289|0.185|0.296|-0.295|0.037|0|0.111|-0.184|-0.331|0|0.369|0.37|-0.735|-0.183||0.554|0.743|0|0.448|-0.075|-0.722|-0.019||-1.099|0.183|0.554|-0.331|0.147|0.556||0.765|0.733|0.283|-0.655|1.831|||-0.926|-1.232|1.805|-1.238|-0.187|0.869|0.076|0|0|0|-0.189|0|-0.338|-0.038|0|-0.375|0.755|-0.376|-0.375||0|0.376|0.188|-0.188|0|-0.635|0.262|0.376|0|0|-0.375|-0.187|-0.187|0|0.733|0.019|-0.931|0.94|-1.115|0.336|1.92
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|-2.136|-0.962|-1.887|-0.935|1.905|||||-1.869|2.885|0.971|2.183|0.398|-0.496|0|0.799|0.1|-0.99|0|0.099|-1.526|0|0|-0.952|-0.943|1.923|0|0|1.961|0|0.99|-0.98|0.99|2.227|0.407|-0.405|-0.101|0.918|-0.102|-1.407|0.404|-1.784|-0.099|0|-1.942|0|0.98|-0.971|0.98|2.307||||-1.287|0|-1.942|0.98|-1.923|0.971|2.692|1.007|0.608|-2.277|1|0|-0.695|4.787|1.158|-3.259|-2.094|-0.595|-0.099|0|-0.98|0.99|0|-2.885|-1.887|0|-0.935|-0.926|0.935|0|0.943|-3.636|2.804|0.943|1.923|-1.887|1.923|2.97|1.202||-0.2|0.503|0.302|-0.8|0|-1.961|4.082|-2|-2.913|0|-1.905|0.962|-3.704|2.857|6.061|-1.883|1.611|3.545|-1.134|4.526|0.87|10.843|-3.488|0.585|-6.964|-1.501|-2.61|-0.725|-0.515|-3.96|0|3.272|6.536|0.328|-1.295|-0.323|-0.535|1.41|-2.743|-6.046|10.273|7.647|5.59|2.287|1.287|4.576|2.624|1.401|0.705|1.141||-0.142|0.143|-1.406|1.427|4.315|1.205|-0.599|-1.183|1.046|0.3|0.452|-1.775|1.654|1.064|0.152|-1.054|-1.484|1.353|-3.902|0.728|0.586|0.294|-1.59|1.022|2.086|-1.613|1.943|1.517|0|0.765|-1.208|3.115|0|-3.604|-0.15|0.15|-2.489|2.553|-1.333|-0.295|-5.841|0.7|-0.557|1.556|0.712|-7.632|1.333|2.041|0.547|0.689|0.693|4.04|||2.363|0.148|-1.025|2.399|-1.912|0|-0.439|-2.429|-0.143|1.301||||||2.823|1.355|0.759|-0.753|3.106|0.782|2.077|-0.635|-1.099|0.473|1.766|-1.424|-0.785|-1.087|-4.024|0.902|0.605|0.456|0.305|3.962|0|0.159|-2.022|-0.618|2.862|2.443|0.163|0.822|-0.654|-0.488|0.655|-1.926|-0.32|-0.16|-1.417|3.084|0.654|0.328
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|-0.511|-2.222|-1.37|-0.273|0|-0.272|||-0.054|0.054|0|-0.272|0|-1.604|1.796||0.383|0|0.771|0.498|-0.166|-0.33|-0.22|-0.329|-0.976|-0.324|-0.27|0.27|0|0.271|2.5|0|0|0|2.099|-2.056|-0.552|2.26|1.143|0.575|0.811|0.936||2.703|-5.505|1.206|-0.343|-1.854|0|-0.224|-0.889|0.559|-0.556|1.58|-5.995|-1.772|1|-1.503|-0.362|-0.206|-0.564|-1.713|-0.551|0.554|0.253|-0.252|1.795|-0.154|0.103|-0.964|-0.955||0.709|1.282|-0.51|0.771|0|0.258|-0.513|-0.205|1.612|-1.385|0.051|2.149|-0.157|0.157||0|0.421|2.205||0.162|-2.316|0.529|-0.474|1.66|-0.054||0|||-0.585||0|1.075|0.27|0.27|-1.07|0|0.7|||2.314|-0.275|1.111|1.637|-4.785|0|0||-0.268|-0.267||0||0|0|0|-0.426|-0.053|-0.053|-0.529|0.532|-1.053|0|-0.419|1.76|-1.832|0.792|0.265|0.532|2.063|-0.968|0|0.977|||-0.968|-0.107|0.594|-0.216||-0.269|0.541|-0.591|0.54|-0.484|0|-3.125|1.587|0|0.318|0.213|0.267|2.74|0.275|-1.087|0|0.272|0.548||-0.815|0.163|-0.054|1.828|-0.221|-0.604||||1.393|-1.374|0|1.563|-0.167|-0.664|0|0.389||0.559|0.562|0|0|0|-0.168|0.169||||-0.056|-1.001|0|1.926||0|1.437|-1.136|-0.283|0.057|||2.202|0.349|0|0|-1.149|-1.416|0|-1.342|1.36|-0.507|-4.108|0|-0.964|-0.107|0|1.465|-0.324|1.426|-0.924|-0.433|-1.963||0.802|-0.532|0.32|-1.368|1.064|-0.053|-1|0.796|0.106|0.16|-1.053|-0.053|1.658|-0.479|2.064|1.433|-1.519|-1.707|1.902
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|-2.372|0.198|7.447|0.427||||||2.183|0|-0.435|0|0|0.437|0.881|-1.304|-0.648|-0.43|1.307|3.612|0.226|-0.674|0.225|0.226|0.226|-1.339|-0.223|-4.06||1.08|0|-0.216|-0.855|0.214|0.43||-0.641|0|0.645|0.216|-0.855|0|-0.426|-0.212|0|-0.423|0.638|-0.634|0.212|-1.048|1.489|1.732|0.435|-0.433|0.217|0.217|0.437|-0.435|1.099|-1.515|0|-0.216|-0.644|0.431|-0.855|-0.426|-0.634|-0.839|0.21|-0.626|0|-3.815|0.201||-0.6|1.215|0.816|-0.609|0.203|-0.203|-0.605|0|-0.8|1.215|-1.2|2.249|0.411|-0.612|2.941|0|-0.21|0.21|-2.658|1.452|-0.413|1.255|2.355|0.215|0.648|-0.43|-0.215|-0.214|0.43|-1.483|0|1.505|0.216|-1.277|2.174|0|0|-0.862|0|-0.429|-0.64|-1.055|1.499|-2.911|1.477|0.637|-0.423|-0.211|-0.211|0.211|0|-0.211|-1.452|-0.619|0.622|0.417|0.84|-0.833|-1.639|-1.215|0.816||-0.609|-0.404|0|-0.202|0|-0.402|-0.4|0|0.2||0|0|0.201|-0.2|0.402|-0.6|0|0.604|0.607|0|-1.002|0.808|-0.202|0.813|-1.006|0|0|0.607|0.816|-0.81|-0.604|0|-0.201|0|-0.2|0|-0.2|0|0.2|-0.795|0.199|-1.181|1.195|-2.335|0|2.8|1.42|1.859|-0.206|0.207|-0.206|-0.411|-0.205|0.412|1.674|1.271|-1.461|-1.44|-0.613||0|-2.783|-0.198|0.199|-0.198|-1.754|-0.774|0.388|-0.387|-1.147|-0.57|0.19|||||0.575|0.385|-0.192|0.192|0|0.193|0|0.777|-2.647|0|-1.306|0.942|0|-0.375|1.912|0|1.161|1.174|-1.919|-2.068|0.377|0.189|0.38|5.19|-0.595|-1.562|1.992|4.802|4.814|-3.586|-3.659|-4.466|-0.579|-0.385|0.193|0.581|4.878|4.904|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|-2.014|4.113|-3.125|-2.141|0.384|0.308|||0.698|0|0|-1.527|-5.21|1.245|-3.873|-0.769|3.471|1.766|-0.73|-0.869|0.072|-0.289||1.022|-2.837|-0.353|-0.98|1.419|0.285|0|-1.679|1.491|-1.538|-0.694|2.128|0.142|-1.745|-3.306|2.207|-1.361|-0.676|2.069|4.693|-0.36|-0.714|2.19|2.086|-3.73|-2.789|-1.103|2.91|0.571|-3.446|-1.959|-0.135|3.782|-2.192|-2.013|5.226|1.724|0|-0.571|5.422|-0.15|-1.481|2.662|0.844|6.973||||||0.661|0|-0.165|0.664|-1.23|-1.294|-2.138|1.446|3.32|-1.23|0|-0.974|-0.485|0|0|0|0.65|-2.381|-1.793||1.825|0.639|0|0.16|0.806|0.081|0.978|0.163|0.328|-0.327|-0.244|-0.968|0|-1.431|1.044|0.81|1.73|-1.301|2.075|0.083|0|0.333|-2.041|-2|-3.475|-1.894|-0.151|0.152|3.125|0.156|1.028|-1.095|0|0.709|-1.244|0|-0.848|-0.992|-0.607|1.385|0.309|-0.154|-1.667|1.538|-1.515|-1.124|-0.373|1.132|0.531|0|0|-3.017|0.518|3.049|-0.38|-2.009|0.373|1.057|0|2.793|0.078|-0.464|-1.07|-0.759|2.329|0.704|-0.467|-0.388|0|3.2|1.051|0.324|-0.162|-0.564|-0.56|-0.873|0|0.159|-1.719|-1.387|0.62|3.531|0|-0.875|0.159|||-0.791|-0.315|0.079|0.795|-0.945|3.42|2.078|0.417|-0.167|1.695|0.597|0|-0.593|-0.59|0|0|-0.669|1.789|0.773|0.258|0.172|0.433|2.212|-1.224|0|-0.435|0.789|0.529|-0.526|0|-0.437|0.439|-1.213|0.523|-1.88|-2.419|-0.083|0.925|-1.164|-1.232|2.096|0.845|-1.907|-0.083|-0.658|1.25|3.896|-0.345|0.346|0.348|0.087|0.877|-1.724|-0.429|0|-0.427|1.124|0.173|1.494|-1.301|-1.621|4.83|4.097|0.468|0.281|0.377|-3.455|-1.786|-0.885|0|-0.265|-0.176
10961|13250|/equities/cosumar|MSCI_FRONTIER|0.534|-5.988|-0.261|-0.12|-0.08|0|||0.402|0.81|-0.604|0.424|0.835|2.144|-0.104|-1.434|1.667||0|0|-0.104|0.104|0|1.416|0.702|0||-3.292|0|0.413|0.833|2.498|-0.784|1.288|0.409|-3.312|1.01|-2.543|0.329|0.413|0.833|-0.785|2.024|0.894|-4.858|4.506|5.987|-5.508|0.426|-1.674|-1.035|0.207|-2.033|0.408|-4.297|1.166|-3.6|-0.568|-1.859|-0.903|0.911|-0.37|-0.534|-0.184|0.314|-0.349|-0.311|0|-0.037||-0.256|0.256|0.738|0.37|-0.295|1.234|-0.558|-0.37|0|0.148|0.204|-1.375|-0.037|0.72|0.352|0.372||0|1.147|0.358|1.727|0.077|-0.268|-1.88|0|0.796|-0.038|-0.377|0.094|-0.094|0|0.019|-0.395|2.308|-1.122|-1.866|0.733|0.377|0|0||1.533|-0.382|-0.758|0.19|0.171|1.134|-1.103|-0.755|0|1.63|-0.23|-0.438|0||0.153|-1.094|0.76|-0.736|-0.019|-0.749|-1.111|1.124|-1.111|-0.185|-0.916|1.828|-1.088|-0.258|0.574|-1.351|1.257|-0.185|-1.095|0.809|||-0.929|-0.236|1.476|0||-0.733|1.111|1.695|0.17|-1.101|-0.814|-1.745|-0.344|-1.446|0.719|-0.43|0.072|0.18|0.144|-0.679|0|0.701|-0.09|-0.82|-0.053|0.447|-0.179|2.941|0|0|-0.366|0.368|-0.366|0.368|-1.091|-0.722|1.465|0.183|-0.909|1.103|0||0|-0.73|0.073|-0.073|1.107|-0.368|-0.183||0.926|0|0|0.559|0|2.052||-0.341|0.19|-1.679|0.037|2.252|||0.096|0.249|0.346|0.077|-0.744|0.364|0|-1.249|-0.245|-1.138|-1.471|0.369|-0.368|-0.312|-0.037|-0.018|1.866|-2.297|-0.616|-1.429|-1.547|1.826|-0.25|-2.473|-0.278|-1.741|3.534|3.663|1.167|-0.79|0.369|0.185|-1.403|3.842|3.995|-0.177|-1.357|2.994|-0.595|0|0
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|-2.161|-0.365|-0.182|-0.182|0|-0.362|||-1.111|-0.321|-0.356|-0.355|0|0.714|0|0.358|1.455|-1.416|1.788|-1.065|0.727|-0.632|2.122|0.37|2.857||-0.19|-0.417|-0.34|0.379|-0.752|2.308|-1.141|-0.379|1.149|-3.333|-0.369|0.37|0|0.037|0.709|-0.372|2.281|0.766|-3.333|1.906|5.98|-5.482|-2.757|0.666|-0.295|-1.776|2.185|-0.552|-4.469|0.07|-1.045|0.175|-0.157|0.968|-0.629|-0.348|-0.932|0.416|0|0.174|-0.312|0.574|0.613|-0.175|-0.348|-0.864|0.696|1.054|-0.175|0.176|-1.863|2.438|-2.076|-0.173|-0.172|-0.344|0|0.345|1.399|0.882||-0.526|0.458|0.247|0.355|0|0.75|-1.444|1.068|0.357|1.083|0.362|-0.361|0.362|-0.361|-1.071|0.358|0.904|-0.575|-1.032|0.898|-0.89|0.357|0.179|-0.161|0.883|-0.875|0.701|0.725|1.845|-1.455|-1.079|-1.015|0.304|0.719|-0.714|0|0||1.266|0.181|-0.361|-0.539|0.906|-0.379|-0.342|0.18|-1.017|-0.936|-1.049|0|0|0.228|0.528|0.656|0.714|0.394|-0.143|0.377|||-0.447|0|0|0.341|-0.518|0.719|0.343|0.018|-1.071|0.919|0.09|-2.049|-1.049|2.878|0.252|-0.609|0.144|0.942|0.988|-1.3|1.559|1.357|1.128|0.377|-0.338|0.72|-0.715|1.122|0.324|-0.342|-0.19|-0.378|0.877|-0.304|-0.717|0.019|0.189|0.897|0.364|-0.172|-0.324||-0.738|0.323|0.881|-1.042|0.342|-0.511|1.732||0.154|0.562|0|-1.149|-0.382|0.963||2.813|1.061||-0.735|0.04|||0.199|0.4|0.523|-0.52|-0.398|0|1.21|0|0.813|0|0|0|-1.6|0|2.041|-2.584|1.411|-2.362|-0.392|-0.585|1.383|-1.23|1.869|-0.416|-1.559|-0.62|0.039|1.755|1.42|1.092|-1.297|-0.279|-1.393|2.186|1.755|-0.02|0|-0.97|-0.602|0.81|-0.803
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|-0.912|-0.544|-0.181|0.364|-0.362|||||1.099|0|0.368|0.184|-0.184|0|-0.183|-0.183|-0.727|0|0|0.182|-0.182|0|-0.542|0|0|-0.718|-3.966|0|0|-1.024|4.643|0|0|0|0.358|0.541|0|0|0|0|0|0|-0.893|-1.408|-0.351|2.703|-0.893|-0.709|-0.177|0|0|-0.528|0.531|-0.177|0|-0.702|0.529|0.354|0|-0.877|0.885|-0.877|0|0|-0.697|0|0|-0.347|-0.346|0|0.347|-0.346|0|-0.858|-0.342|-0.171|0.342|0.344|0|0.345|-0.344|-0.172|0.344|0|-0.172|0|0|-0.342|0.172|0|0.517|-0.515||0.172|0.345|0||0.173|0.521||-0.173|0|||-0.345|0.173|0|0|0.522|0|0.349|0.526|0.529|1.978|-1.593|-1.91|-0.69|-0.855|0|0.171|0|-1.017|0|0||-0.169|-0.672|0|0.168|-0.336|0.337|0.338|-0.169|-0.336|0|0|0|0.168|0|0|-0.168|-0.335|0.336|||0||0|0.168|0.338|-0.337|-1|0|0|0|0.334|-0.333|0.167|0.503|0.168|0|0|0.337|0|0.169|-0.337|0.678|0.511|0.342|-0.171|0.171|0|0|0.862|0.694|0.174|0|0.349|0|0.175|-1.379|-0.855|-0.51|-0.339|-0.169|0|0|0.169|||0|0|0|0|0.511|0.859||-0.342|-1.684|-0.669|-1.157|0|-1.945|0.325|0.326|0.492|0.164|1.163|||||0.333|0|0|0|0|0|0|-0.332|0|0.333|0|0|0|0|0|0.334|0|0|-0.333|0|1.351|0.169|-0.169|-0.169|0.338|0|-0.337|0|-0.336|-0.168|0|0|-0.334|0|0|0|-0.333|-0.166|0.167
10964|13266|/equities/label-vie|MSCI_FRONTIER|-1.042|-5.882|2.926|0|0.916|-0.808|||0|0.959|-0.568|-3.124|-0.079|2.909|1.02|0.204|0||0.617||-0.205|0||0.206|0|0.935||-1.129|0|0.62|1.468|-0.625|0|0|-1.011|-0.021|-2.02|2.062|0|1.042|0|-1.031||1.042|-3.788|-0.1|4.042|0|-2.041|1.66|-0.598|2.429|-3.388|2.296|-3.232|-2.884|-2.933|-0.925||||-0.038|0.019|-0.544|0.547|0|0|0.208|0.647|0|0.114||0.019|-0.019|0|-1.149|-0.543|0|-0.928|0.372|1.302|0.303||4.653|1|1.01|||0|1.02|-1.01||0|0|2.463|0.646|0|0|0|0.503|0.021|0|0|0.315|0.211||0|0|0.423|0.276|||0|0.17|0|0.191|0.213|-1.263|1.193|-0.34|0.341|0|0|0.171||0.021|0|-0.107|0.86|0|-1.483|1.702|-0.194|0|3.333||-4.863|0.638|4.677|-0.178|-0.022|0|2.25|0|-2.222|||0.022|2.25|3.505|-1.117||0.257|0.87|0.024|0.83|0.238||-2.209||0|0.023|-0.023|0|0.467|-0.465|0|-3.153|3.256|0|0.703|0||0.423|3.556|0||0.146||0|0.985|-2.169||3.75|0|-1.961|-0.098|3.998||||0|-1.825|0||0||-1.186|-0.711|||0.692|1.225||1.266|0.765|-0.026|-2.705|1.256|||||0|0||-1.241|0.775|0.477|0|1.79|-3.337|0|3.162|-0.734|0|-0.953||0.962|0|-1.25|0|1.266|1.023||-1.013|-0.152|0.203|3.216|-1.923|1.299|0.078|0.733|-0.026|1.921|1.352|0.054|0.489|0.027|0.74|0|1.389
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|||0.2|-3.295|4.032|1.848|||0|-2.6|4.167|2.564|-16.429|||||||||||-1.408|-2.069|-1.361|-0.339|19.192|-14.063|-1.37|-5.195|-0.645|-1.274|0.641|-0.637|0|0|0.641|4||2.74|-1.684|-1.493|0.333|6.372|-1.051|-0.868|-0.69|-0.685|-2.341|0.336||1.361|1.379|-2.685|-0.501|0.335|-3.865|-1.741|-0.629||1.923|-0.637|0.641|0|-0.637|-0.317|-0.943||0.633|-1.25|0|0.156|-0.156|0|-0.156|-1.08|0.621|-0.617|-1.069|-0.152|-0.906|||5.414|-0.633|1.935|-1.116|3.125|0.997|0.333|-1.316|0.997|0|0|-0.824|0.831|0|0|0.333|2.74|0.69|-1.695|3.147|-0.522|0.349|-0.521|-0.861|0.172|0|0|-0.172|-0.172|-0.342|0.344|1.042|-2.373|-1.667|-1.316|-0.977|-0.968|0.324|-0.162|3.167||0|-0.332|0.333|0|1.01|1.365|-1.347|-1|-0.166||0.167|2.041|-0.843|1.022|1.207|0.694|1.408|0.709|-1.226|-1.382|||-1.195|-0.678|0|-1.667|-0.498|-1.148|-0.327|0.328|1.161|-0.495|-0.165|-0.164|3.051|5.735|1.639|1.667|0.372|0.373|2.682|0||-0.191|0.577|-0.383|1.163|-1.527|0|0|0.191|-0.381|-0.568|-0.752|0.949|1.346|-0.574|-0.57|-1.866|0|1.515|0|-0.189|-0.564|-0.746|0.752|0.377|-1.487|-0.37|-1.818|0.917|0.184|-1.27|-0.542|-0.717|0.722|2.214|-2.166|0.544|-0.181|0.546|-0.723|-0.54||-0.891||-0.708|1.802|-0.893|2.564|1.111|0|-0.735|0.741|2.662|0.382|-2.239|-0.741|0.186|-0.554|-0.368|-1.449|0|1.284||1.49|-0.739|-0.551|0|-0.366|0.183|-0.909|-0.362|0|-0.719|0|-0.18|-0.179|1.087|-1.252|-0.179|0.358|1.087|0.73|||-0.364
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-0.806|2.479|1.255|0.42|0|-0.833|||0.84|0.847|-2.075|0.417|0.418|0|0|0|3.017|||0|2.203|-3.814|0|0|0|0|0|-3.279|-1.613|6.897|-0.855|0.862|-2.11|-1.66|0.417|0|0.84|0|-0.418|1.702|1.293|0|0.433|0.435|0|3.139|-2.193|1.333|1.81|-0.45|-3.478|0|-0.433|0.435|0.437|0.439|0.441|-0.439|-0.87|0.877|0|1.786|0|-3.863|5.43|0.455|0|-0.901|-2.632|-0.437|0.881|-1.304|-3.766|4.825|-1.299|-1.282|-0.847|-1.667|0|0|0|0|0|0|0|0|0|1.266|3.043|1.77|0|-0.877||-0.87|0|0|||-1.709|-2.5|-1.639|0|1.245|0.417|-0.826|0.833|0.84|0|2.586|1.754|-0.87|-1.709|-0.847|-2.075|0.417|0.418|0.42|-0.833|0|0|-2.439|0|6.494|0.435|-6.504|-1.6|1.626|2.5|4.348|0.437|0.881|0|2.252|3.256|1.415|6|-6.977|-2.715|-5.15|0|-6.048|-1.195|2.449|1.24|-0.82|3.83||-7.48|8.085|7.306|2.817|9.794|-1.02|-2|3.093|7.778|9.756|1.863||0|6.623|0.667|0|0|0|0|0|0|0|-1.316|1.333|0|-0.662|0.667|0.671|0|-0.667|0|0|0.671|-0.667|0|0|0|1.351|-0.671|0.676|0|0|0.68|-0.676|0.68|0.685|0.69|-0.685|0|0|0|0|-0.68|-0.676|-1.333|1.351|0|-0.671|-0.667|0|0|0|3.448|||-0.685|1.389|-0.69|0.694|-4|-2.597|1.316|0|1.333|1.351|0|0|0.68|0.685|1.389|-0.69|0.694|1.408|-0.699|-2.055|0|0.69|0|0.694|0||0.699|-0.694|-1.37|0|0.69|1.399|-0.694|0|0.699|-1.379|1.399|0.704|-0.699|-1.379
10967|42190|/equities/shb|MSCI_FRONTIER|-0.34|1.379|-6.452|-6.06|-1.198|2.454|||0.617|0|2.532|2.265|-5.793|1.234|-4.141|-6.887|-6.684|0|-1.018|0.255|3.158|-5||-3.148|-3.279|0.235|-1.844|-1.81|3.271|-1.609|0.462|1.168|-2.727|0|0.227|-0.453|-0.452|2.31|-2.036|1.609|0.23|-0.686|3.801|0|0.238|0.239|-0.475|-1.405|1.185|0.476|-2.325|-0.693|-0.688|0.461|-1.81|0.227|-1.121|0|-0.889|-0.443|0.222|2.5|-6.78|0|-2.075|3.879|0.433|2.667||||||2.74|-1.351|3.738|3.884|0|0.487|5.943|-6.068|-6.364|-2.222|1.124|0.225|5.463|-1.174|-3.62|-1.778|2.273|-2.222|0.897||4.206|-0.465|0|0|0|6.965|-3.365|-3.255|-1.602|-1.576|0.225|-0.672|0.451|-1.77|-1.525|0|0.218|2.004|1.814|-4.13|-2.336|0|0.213|-2.489|-3.407|0|0|4.832|-1.245|3.656|0.649|-2.325|0.212|-0.422|0|-0.42|1.113|0|-6.129|-1.587|3.279|6.457|0.174|0.351|1.968|2.381|0.184|0.553|0.557|-2.355|0.363|-2.827|1.071|1.45|0.182|-5|-3.334|-0.662|-0.33|4.844||||2.483|8.046|-1.879|2.308|-1.515|-1.492|-0.741|0.746|1.132|0|-1.852|0.746|2.682|1.953|0|-1.158|-1.521|-0.379|-0.377|-0.376|0.377|-1.487|||-2.182|0|-1.433|-1.064|2.545|1.852|-1.46|-3.521|-2.74|-0.68|-0.339|0.683|1.034|0.346|-0.345|-1.695|1.375|0.345|0.695|5.109|-0.364|0.733|-1.799|2.583|0.743|0.373|1.515|0|-2.941|1.873|-1.476|5.859|-8.897|2.93|9.639|2.469|2.532|-8.846|-7.474|-5.387|-0.669|-0.334|3.448|2.113|-1.045|0.702|1.785|3.321|0.37|0.372|-1.103|1.115|-2.182|1.103|0.741|-3.572|-4.109|-2.013|1.017|-5.751|7.931|-3.334|-7.692|0.309|4.18|0.323|1.974|0.662|2.373|-1.667|2.041|0.685
10968|13415|/equities/omantel|MSCI_FRONTIER|0|-0.465|0|0||||||1.896|-3.653|1.86|-2.715|-0.45|-0.893|0.448|0|-0.446|0.448|-0.446|0.448|-0.446|0|1.818|2.326|0|-0.463|1.408|-2.74|1.86|0.939|1.429|-8.696|2.222|0.897|1.364|0|1.852|0.465|1.415|-1.395|0.939|-0.467|0|0.943|0.952|1.942|-1.905|1.449|1.471|0.99||-0.493|1.5|-1.478|0.995|-1.951|0.985|2.01|0|0.505|-1|2.564|0|-1.515|0.508|-1.5|0|-0.99|2.02|0.508|0|0|-0.505|1.02|2.083|-1.538|1.036|-0.515|-0.513|0.515|0.518|0.521|0|0|0|-0.518|0|0|0|0|0.521|2.128|0|0|1.075|0.541|0|0.543|-1.075|2.198|1.676|0|1.13|0.568|0.571|0|-0.568|-0.565|1.143|0.575|-0.571|-0.568|-0.565|-0.562|1.714|-5.914|||1.087|0|-0.541|0|0|0|0|0.543|0|-0.541|0.543|0|-0.541|-1.596|0.535|1.081|0.543|-3.158|-0.524|3.243|0|0|0.543|-0.541|0|0.543|0||0.546|-1.081|0|1.093|-0.543|-1.075|0|1.087|0|-0.541|||0|-2.116|1.07|0|0|0.538|0|-1.064|0|0|-0.529|0|-0.526|1.064|0|-0.529|-0.526|0.529|0|-0.526|0.529|0|-1.047|-0.521|-1.538|2.632|0|-1.042|0|-2.041|1.031|0.518|-2.03|1.546|0|-0.513|-1.515||1.02|-1.01|1.538|-1.015||-0.505|0|1.538|0|0.515|-0.513|-0.51||||||0.513|0|0|-0.51|-0.508|0|0|-0.505|-0.503|1.531|-1.508|1.531|-0.508|1.026|-0.51|-0.508|0|0.51|0.513|-2.5|0.503|0|1.531|-1.01|0.508|-0.505||0|0|1.538|-2.5|1.01|0.508|1.026|2.094|-3.535|0.508|0
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|-1.464|0.632|-6.863|-5.204|0.561|-3.43|||0|-1.773|2.92|2.239|-6.944|4.159|0.363|0.182|-5.172|-3.654|-2.273|-1.754|1.786|-0.645||-2.821|-1.391|1.73|-1.242|0|1.577|-1.705|-0.155|1.413|-5.349|0|-1.029|-0.147|2.87|0|0.915|-0.304|0.612|0.615|1.404|1.585|1.447|0.81|-2.063|-1.563|0.471|1.92|-4.288|-0.609|-0.455|0.304|-2.083|-0.297|1.506|-0.45|-1.622|0.893|0.299|1.979|-6.941|1.583|-0.856|-2.232|0.702|0.141||||||0.424|-0.422|2.45|4.204|-3.757|2.367|2.736|-2.95|3.988|-6.857|2.041|-1.153|6.934|2.69|-1.095|-2.294|0.461|1.402|1.905||3.279|3.39|-1.83|6.94|-0.355|2.92|-0.904|-1.95|-1.571|1.237|-1.049|0.882|0.89|-1.92|0.175|-0.867|0.874|1.961|3.889|-3.571|-4.437|-2.007|3.46|-3.344|-3.079|0.653|0.657|6.842|-1.042|3.226|0.904|-1.25|-0.178|0.358|-0.534|1.444|-2.636|1.246|0.898|0.723|0.729|-1.613|4.69|0.188|0|-0.375|0.755|3.516|0|-2.29|0.383|-0.76|0.382|-2.602|0.186|1.705|0.571|-1.316|0.377|3.113|0.784|0|-0.971|5.967|-1.619|-3.891|-0.388|-2.825|0.189|-0.935|0.564|-0.375|-0.373|-1.107|1.119|0.187|0.564|-0.188|-0.929|-1.103|-0.548|0.183|-2.151|1.27|1.287|||-0.548|-1.971|2.198|0.738|-0.914|0.367|0.926|-4.594|-5.509|0|-0.663|-0.495|2.02|0.338|-2.632|-0.654|-0.326|1.32|-2.415|1.305|2.852|1.706|-2.007|2.048|1.384|-0.687|1.394|0|2.5|0.539|-0.89|2.182|-3.339|-1.215|5.109|-4.53|1.056|-2.405|-3.642|-2.738|2.306|-6.902|3.492|1.613|1.307|-1.29|2.649|2.373|1.724|-2.521|-1.49|1.173|0.675|0.85|0.685|-2.99|-2.273|0.984|5.536|-2.365|3.497|-6.84|-4.51|-1.832|1.708|-0.617|-4.142|6.122|6.879|1.017|0.511|1.557
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|-0.833|-2.834|-6.968|-6.842|1.968|-0.886|||3.108|-3.014|0.714|2.004|-6.949|1.724|4.693|-6.891|-6.447|-6.333|-5.694|-0.553|6.942|-0.587||-6.967|-2.139|-6.5|-2.081|3.944|1.419|1.573|-2.43|1.559|-2.532|-1.003|-0.499|2.166|0|1.948|1.05|-0.522|1.189|2.853|-3.03|-3.924|-1.25|2.564|-5.225|-1.2|0.604|3.5|-2.676|0|0|4.447|0|0.255|-2.605|0.124|-0.124|3.333|5.548|4.085|-5.08|-0.796|-2.331|4.184|0|4.661||||||0.425|0.714|-3.315|1.401|-6.91|-3.157|6.739|-2.879|-6.943|-6.916|3.279|-6.972|-6.991|2.813|-2.041|5.49|6.904|0|6.888||6.974|2.703|-5.612|0.513|5.691|6.957|-6.504|-4.156|-3.509|-2.564|2.375|-1.599|-2.166|3.102|4.134|-0.769|5.405|-3.52|0.656|-6.96|-6.932|-4.035|2.116|6.147|0.015|-3.151|6.966|0.793|-6.955|-6.961|3.87|6.972|6.744|-0.693|6.914|5.744|1.189|6.921|2.758|6.988|4.207|6.92|-2.199|4.417|1.252|6.274|2.935|1.389|-0.395|3.055|2.72|0.21|-0.625|-1.841|-0.204|1.449|0.208|-1.027|0.828|0.625|-1.437|3.178|1.288|0.866|0.435|-0.433|0|-1.702|2.174|-2.542|-0.841|-1.244|1.048|-0.625|-2.041|0.616|1.458|0.84|-2.459|-4.126|-1.357|1.976|0|-2.317|6.804|||0.414|1.899|-0.421|4.386|1.109|-0.221|-5.833|0|1.695|1.288|-1.895|-0.835|1.483|-2.074|-2.033|0|4.681|4.911|-1.321|0.889|0|0.446|-1.321|2.948|0|-0.227|2.552|0.937|-0.234|0.944|-1.852|3.349|-4.784|-1.348|5.45|-3.872|-0.903|-2.423|-1.304|0|1.322|-3.814|3.509|3.167|0.455|-0.453|-0.674|3.729|-2.278|-2.227|-0.663|0.222|-1.956|1.322|0.889|-1.747|1.327|-0.44|3.182|-2.222|-0.881|-5.809|1.26|6.967|6.907|-0.571|-1.13|-1.117|-0.186|1.702|0.954|0
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|-1.939|4.384|-2.787|-0.813|0|-0.966|||0.161|0|-1.116|1.129|-4.468|2.366|-0.157|0.875|-2.278|1.386|-3.24|-1.648|1.111|-1.099||-1.728|-0.43|0|0.108|0.216|3.575|-1.323|-1.413|-1.075|-1.274|0.319|3.987|-1.095|0.44|6.941|-1.62|0.699|-0.579|-1.372|-0.228|-0.454|0.114|1.033|-2.682|-1.105|2.841|0.918|3.195|-0.588|-2.857|-1.241|-1.555|0.223|-1.535|0|-0.87|1.996|0.222|0.559|-0.666|0.111|-0.881|2.022|-2.198|0.22||||||3.771|0.806|-3.555|5.386|-4.9|-0.222|1.123|1.136|1.734|-5.773|1.436|0.556|-2.808|-0.963|0.538|-0.853|0|-1.055|-0.42||0.848|1.505|-1.169|-0.528|0.106|-0.316|0.637|-1.67|0.314|0|-2.252|3.936|1.622|-5.9|-0.405|-0.101|0.203|0.818|2.301|0.738|0.106|1.935|-0.641|-0.425|-1.879|1.699|4.204|-0.331|-0.22|0.22|1.228|-0.444|-0.553|-0.549|-0.438|-0.544|3.027|-3.359|-0.859|-1.897|1.281|0.214|-1.889|2.363|-3.021|0.735|-1.854|0.831|-1.735|-1.01|2.378|0.311|3.102|-0.532|2.957|-1.828|2.649|2.373|-0.338|2.069|1.874|1.305|0.357|-1.524|1.548|2.69|0.739|-0.123|1.245|0|-0.372|-0.494|-0.735|-1.568|3.625|-2.2|0.122|1.491|0|-2.187|-0.121|-2.138|1.446|-3.488|0.35|||-2.503|2.807|0.588|1.797|-3.802|0.93|4.623|-3.408|-3.624|-0.787|-2.412|-0.545|0.109|-0.973|-0.431|0|-0.748|0.107|-0.32|0|-0.107|0.321|1.189|1.76|0|1.225|-0.774|2.144|-1.665|1.923|-1.668|2.392|-2.661|3.44|-0.343|0.575|-4.29|-3.708|-0.317|-1.559|1.907|-0.632|-0.938|0|2.677|-2.607|1.374|-0.421|6.741|3.368|-2.602|-2.32|-1.737|0.436|-0.326|-0.54|1.203|4.577|5.048|1.216|-0.121|-1.201|1.834|4.47|1.556|1.715|-1.559|-1.028|0.387|3.61|-1.319|-0.785
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|-1.444|-1.423|-0.387|0.129|-1.399|||||-0.506|0.765|0.642|-0.128|0|1.43|0.786|0.793|-1.943|-0.515||0.388|-1.403|0.771|-1.394|-1.866|1.901|2.868|-1.667|4|-0.662|-1.178|-0.391|7.123|-0.693|0.98|2.146|2.493|-0.146|-1.868||-1.277|-0.564|0.71|5.075|-0.149|4.68|3.387|-6.627|-2.065|-0.732|-1.014|0.437|-0.435|-4.033|-2.838|-3.896|||-0.645|-1.022|0.385|0.257|-1.643|0|0.127|0.127|-0.879|0|2.051|-2.256|-1.115|6.184|-0.524|1.461|-0.265|0|0.399|0.267|-2.597|-2.408|-0.879|-1.118|1.385|-1.366|1.004|-3.394|-0.841|2.086||4.756|0.517|3.063|1.077|4.501|-0.42|-2.592|5.772|-1.702|-0.844|-2.469|-2.148|0.54|-1.068|-2.219||-0.13|0.656|-0.392|-0.649|-1.155|-2.747|2.824|1.038|0.522|3.369|0.952|-2.39|0.938|-1.323|-0.657|-1.933|-0.385|-2.747|-3.027|0.855|0.245|3.812|-1.87|-2.906|-3.052|3.273|6.865|0.521|-5.651|2.261|4.737|-3.797|-1.126|-3.502|-2.588|1.796|0.845|-3.384|-2.834|2.202||-4.004|0.223|-6.465|3.118|-5.87|-3.891|4.684|0.615|-5.609|-2.176|7.747|5.371|0.758|4.643|3.275|4.015|2.622|2.038|-0.884|-1.859|1.509|6|-2.344|-0.647|3.067|-1.832|0.131|-3.904|-0.251|-0.375|-0.991|-1.944|4.574|0.255|-2.726|4.941||4.484|1.238|-1.223|-0.942|-0.535|3.894|3.009|3.407|-1.316|0.736||1.192|1.667|3.448|-1.085||0.939||1.59|0.479||-0.159|-0.476|-1.869|-0.773|1.411||||0.79|-0.472|0.157|-2.607|2.355|-0.779||2.72|2.627|2.872|-0.169|0||1.715|1.215|2.128|-1.571|0.175|-0.175|-1.884|0|1.213|-1.029|1.745|1.058|-0.874|-1.038|-1.197|-0.171|-1.513|-1.977|2.017|-0.168|-0.501|-3.698|5.424|2.253|2.669||-1.056
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||1.015|0.51|0|-5.769|0|-0.952|2.439|0.985|0|0.495|1|-1.478|0|0|-0.49|-1.923|0.483|0|1.471|-0.971|0|-0.962|0.483|-0.481|0.483|0|-0.481|-0.952|0|0|2.941|-0.971|0.98|0|0|-1.449|4.545|0.508|1.546|0|0.518|-1.026|0|-0.51|0.513|0.515|2.105|0|0|0|0|0|0|0|1.604|1.081|-0.538||2.198|1.111|1.695|||-1.667|0|0|-0.552|0|0.556|0|0|-1.099|-0.546|-0.543|2.222|3.448|0|-2.247|-1.111|0|-5.263|4.396|1.111|-1.099|-0.546|-1.081|1.648|1.111|-1.099|0|-2.674|-0.532|0.535|0|-0.532|-1.053|0.529|-0.526|2.703|-0.538|0|-1.587|-0.526|0.529|-0.526|0.529|0|-0.526|0|0|-1.042||0|0|-2.041|2.083|1.587|0.532|0|1.075|-1.064|2.732|0||0|0.549|-1.087|2.793|4.07|0|-3.371|-1.111|0|-3.226|0|0|0|1.087|-2.128|-0.529|0.532|1.075|1.087|-0.541|2.778|-1.099|1.111|-1.099|0|1.111|0|-1.099|1.111|-1.099|1.111|-1.099|0|0|0|-1.087|0|0.546|0.549|0|-1.087|2.222|-2.174|0|0.546|-1.613|-1.064|0.535|2.186|0|-0.543|||0|2.222|0|-2.174|1.099|0|-0.546|-3.175|2.717|5.143|1.744|1.176|0.592|-0.588|0|1.19|1.205|-0.599|-2.339|0|0|0.588|0|0.592|3.049||0.613|0.617|0|-0.613|0|0|0|-0.61|0|-0.606|0.61|0|1.235|0
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|-1.066|-0.031|-0.623|0.344|-0.031|||||-0.187|-1.958|-0.061|0|0.988|0.778|0.406|0.094|-1.021|1||0.251|-0.931|0.062|0.124|0.375|-1.446|0.031|-1.156|-0.061|0.061|0.183|-0.846|0.669|0.952|0.031|0.246|-0.092|-0.337|0.061||-1.837|0.606|0.671|1.738|0.53|1.296|-0.378|-1.702|-1.734|-1.88|-1.528|0.088|-0.264|-0.292|-3.799||0.226||-0.617|-0.252|-0.056|0.084|-0.084|-0.028|0.028|-0.084|0.675|-0.587|0.76|0|0.169|-0.365|0.537|0.74|-1.125|0.056|-1.058|0.056|0.42|-0.474|0.112|-0.25|0.028|0.028|0.616|1.047|0.971|0.488||0.548|-0.802|0.403|-0.515|0.029|0.316|-0.457|0.258|-0.257|-0.086|0.114|0.143|0.029|-1.104|-0.563||0.169|-1.143|-0.028|-0.139|-0.139|-0.305|0.055|-0.359|0.92|0.815|2.153|-3.223|-0.111|-0.083|0.083|-0.222|0.333|0.028|-0.222|0.028|-0.332|0.668|-0.25|0.306|1.126|0.085|-0.309|0.225|0.113|0.368|-0.897|0.763|-1.283|0.929|0.424|0.626|-1.651|-0.722|-1.505|1.051||-0.495|-1.384|0.463|0.191|-0.57|-0.594|-0.483|-0.321|-0.373|-1.082|0.238|0.053|-0.605|-0.105|-0.314|-0.313|0.551|-0.131|-0.496|-0.104|0.868|-0.419|-0.65|1.398|-0.132|-1.683|-0.413|0.336|0.572|0.999|2.148|1.443|1.352|0.055|-0.138|0.583||-1.206|-0.707|-0.487|0.957|0.522|1.252|-0.083|0.167|-0.471|-0.606||-0.82|1.413|-2.354|||0.353||-0.647|-2.267||1.255|1.463|0.737|0.77|-0.547||||1.05|1.486|0.394|-0.838|0.788|1.023||0.658|0.46|-0.144|-0.286|0||0.547|0.347|0.116|-0.087|-0.202|0.492|0.612|-0.058|-0.232|0.262|-0.262|-0.95|-1.475|0|1.032|0.605|0.058|-1.028|-0.624|1.644|0.115|0.029|0.377|-0.49|1.642||-0.583
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|-1.101|-0.22|-0.655|-0.435|0|||||-0.862|0.216|0|0.652|0.218|0.218|-0.218|0.438|-0.868|1.991||0.444|-0.881|0|0.221|-1.222||-1.202|-0.795|1.207|-0.6|-0.2|0.401|-0.795|0.6|-0.2|0.2|1.215|0|-0.604||2.686|-1.224|-0.81|1.646|0.413|-0.616|-4.51|-1.734|0.973|-0.194|-2.462|-2.222|0.559|-1.648|-1.266|0|0.181||-1.252|-0.887|-0.879|-0.698|-0.348|0.877|-0.524|-0.174|0.175|1.058|-0.176|0.531|1.436|0.906|-0.719|-1.418|-0.353|-0.702|-1.042|-0.173|-1.368|-0.847|1.724|1.576|-0.523|0.702|1.423|-1.056|1.429|-0.356|-2.091|0.175|2.139|0.718|1.642|-0.904|1.842|0.556|1.695|0.378|-0.377|-0.375|0.377|0.189|-0.935|-2.372||-1.261|0.909|0.917|-1.978|0.725|-1.954|0.357|2.186|0.919|0|0.369|-1.455|2.23|2.672|-2.056|-1.654|-2.683|-0.71|-3.761|1.739|-4.326|6.372|9.922|5.544|9.932|0.682|0|0.457|0.229|-2.018|0.225|-0.67|-2.183|-0.866|-0.431|3.341|0.223|-1.969|0.44|-0.438||1.106|-1.525|0.218|-0.866|-1.493|-0.636|-2.075|2.119|0.426|-0.844|-0.211|-0.21|0|0.211|-0.628|1.486|0|-0.633|-1.044|0|-1.033|0.207|0|-0.207|-0.82|-1.014|-1.202|-1.383|0.198|2.434|1.44|1.25|0.629|-0.625|1.911|-1.67||0|0|-0.208|-0.826|-0.616|1.458|-1.031|-0.615|2.092|-0.209||-0.208|0.418|-1.443|-3||0.402||0.606|0.406||-1.4|1.626|-1.403|-0.399|-1.378||||0|1.397|-1.378|-0.196|0|0.197||0|-2.119|-1.518|-0.963|7.5||0.815|0.821|0.412|-0.411|2.526|-0.835|-2.84|1.86|0.833|0|0|0|-0.415|-0.823|-0.41|-0.205|1.663|-1.636|-2.783|-1.179|1.394|-2.901|-0.577|4.208|1.012||0.611
10976|101738|/equities/uba|MSCI_FRONTIER|0|-0.621|0|0|0|-2.424|||0|0.61|1.235|-1.22|1.235|1.25|0|0|-2.439|||0|2.5|0.629|1.274|1.29|0|1.974|1.333|-2.597|0|-1.282|0.645|0.649|0.654|0.658|-0.654|0.658|-1.935|-10.405|1.765|-0.585|0.588|-2.299|1.754|0.588|0|1.19|0|1.818|-1.198|-0.595|-1.754|-1.156|-0.575|0|0.578|-1.143|1.156|1.17|0.588|0.592|-0.588|-2.299|0|-1.695|1.724|1.163|-0.578|1.17|0.588|0|-3.409|2.326|1.775|1.807|0.606|1.227|0.617|-1.22|0|0.613|0|0|-1.212|0.61|0|1.235|-1.818|3.125|-1.235|0.621|0|0||0.625|1.266|0|||-0.629|1.274|-1.258|-0.625|0|1.911|1.29|-1.899|-1.25|-0.621|1.899|-0.629|5.298|0.667|-5.063|0|-1.25|-0.621|0.625|-1.235|-0.613|0|0|-0.61|0|-1.205|-1.19|0.599|1.829|-2.959|3.681|-2.395|-1.183|0|0|4.321|-2.41|-2.353|-0.585|-0.581|1.176|1.19|-0.592|1.198|-0.595|0.599|0|0.602||0|0.606|-0.602|3.106|1.258|0|0.633|1.935|-2.516|4.605|0.662||-0.658|2.013|0|-0.667|-1.961|0.658|-0.654|0.658|0|0|-0.654|0|-0.649|1.316|-3.185|4.667|0|-1.316|-1.935|0.649|1.316|0|0.662|0.667|0.671|0|0|-1.325|0|-0.658|-0.654|1.325|0|-0.658|1.333|-0.662|-0.658|0.662|0.667|0|0|0|-1.316|0|0|-1.299|-1.282|-0.637|0.641|0.645|0|||0|1.974|0.662|0|0.667|0|0|-2.597|-1.911|5.369|1.361|1.379|-0.685|0|-0.68|1.379|1.399|-2.055|0|0|0|-0.68|1.379|2.113|-0.699||0.704|0|0|0|-0.699|0|-0.694|0.699|0|0|0.704|0|-0.699|0
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|2.615|0.375|-2.676|-3.972|-0.465|-1.826|||1.86|0.233|3.001|4.125|-5.882|1.553|-7|-1.316|-4|-6.126|-0.589|-0.973|5.112|0.825||-6.91|-3.16|-0.37|-1.818|2.421|1.13|0.759|-1.679|2.095|-2.416|0.186|-1.468|-0.183|1.487|1.318|0.378|1.147|-0.191|3.353|-2.124|-1.708|-0.566|1.923|-4.762|-3.02|0.357|0|-2.435|0.174|-0.692|1.226|-0.349|0.88|-2.906|0|0|1.386|0|1.406|-1.557|1.761|0.709|-0.177|3.291|1.862||||||2.286|-3.846|-1.266|6.757|-4.428|-2.693|3.34|6.733|-5.959|-6.932|1.228|-3.226|6.897|-6.768|-4.677|0.324|2.149|-1.466|0.987||3.051|-2.479|-2.576|1.803|1.667|0|0|2.74|4.286|-1.754|0.707|1.616|-0.89|1.079|1.46|2.239|1.132|4.126|3.878|-4.11|-0.584|2.39|0.4|2.881|0.725|-2.918|2.474|1.042|3.226|-7|-6.542|2.49|0.385|-3.346|0.373|1.132|4.126|0.792|2.851|0.204|0.719|1.354|-6.977|5.306|0.719|0.725|0.625|6.904|2.864|0|2.345|-1.044|-1.147|-0.57|-2.987|-1.094|-0.868|1.542|0.221|-0.658|-0.87|3.837|0.34|3.396|0|-1.839|-0.571|-0.906|6.386|-6.002|-0.898|3.605|1.176|3.659|-2.959|-1.054|1.909|0.964|2.469|-5.814|-1.602|0.229|2.588|1.675|-1.647|||-0.235|6.102|1.904|5.914|2.762|0.836|-0.278|-1.639|-1.613|1.501|0.411|-1.75|3.771|2.579|1.453|-3.911|-1.918|2.817|0.424|1.144|1.012|0.145|0.29|1.026|0.59|3.988|0.308|1.246|-3.021|2.003|-0.154|6.557|-6.728|0.153|2.031|-1.538|4.839|-3.727|-6.531|-2.131|-1.401|-6.91|-3.279|0.38|2.865|-3.518|-0.872|2.949|1.036|0.783|-1.795|3.311|-1.948|-1.155|4.005|-1.057|6.921|2.907|1.775|-3.429|1.892|-4.184|0.986|5.655|0.901|1.524|-1.502|-1.479|2.115|-0.601|-1.187|-2.035
10978|945709|/equities/electrica|MSCI_FRONTIER|-3.044|-1.115|1.471|-1.339|-1.754|0|0.662|0.667|-0.552|0.556||-2.808|||0.871|0|-0.649|0.217|1.319|0.11|-0.872|-0.218|-0.109|-0.541|0.108|-2.634|1.715|1.193|0.217|-1.393|-3.316|3.652|1.749|0.771|3.065|0.114|-0.34|-0.787|0|-0.447|1.938|-2.987|-0.331|3.068|0|0.457|0.922|-5.447|-1.184|-0.108|2.762|-6.605|-3.003|0.807|-1.295|0.2|0.502|-0.3|0|-0.2|-0.988|2.222|-1|-1.381|0.396|-1.367|0.392|0.592|-0.588|-0.196|-1.541|1.566|1.188|0|-0.198|1.709|0||-1.485|-0.786|-2.49|-2.43|0.753|-1.667|-1.996|1.473|1.117|2.286|1.547|-0.193|1.37|1.188|0.598||-0.397|-0.982|0.792|0||0.198|0.8|-0.398|0|-0.594|0.398|0.199|-0.397|0|0|-2.703|0.778|0|2.187|2.653|-0.204|||-1.996|-4.023|1.359|-1.341|2.756|-1.359|-2.277|-0.94|-0.561|0|-4.635|-1.579|-1.213|0|0.348|-0.174|-0.346|0.173|-0.859|-1.356|0.855|-1.182|-0.504|1.884|-0.171|0.515|1.042|-0.69|0|0.694|0.174|1.054|0.887|0|0|-0.177|0|0.177|-0.177|-2.586|0.173|1.579|-1.554|-0.344|0.519|-0.345|0.346|0.522|-0.174|1.587|-1.391|2.862|-0.179|-0.356|-1.92|-1.036|0|0|0.521|0|-0.346|0.347|-0.518|0.696|-2.542|0.683|-0.509|0.512|-1.843|1.186|0.855|0|-1.515|-4.039|-0.642|-0.954|0.479|0.321|-1.266|2.265|0.98|-0.163|-0.163|-0.163|-0.162|-1.754|-0.791|0.317|0.8|-0.478|0.159|-0.159|0|0.159|0.16|-2.946|-0.616|0.933|0.312|-0.466|1.417|-0.314|-0.779|-0.156|1.26|-0.314|-0.313|-0.156|-1.082|0.622|-1.531|3.16|1.28|0.806|-1.743||-0.158|1.12|0.806|-0.161|1.97|0.661|-0.82|1.836|-0.498|0.669|-1.157|0.166|-5.329||-1.085|4.878|-0.324|-0.484|-0.8
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|0|0|0|1.064||||||0|-2.083|0|0|-1.031|0|0|-1.02|2.083|-2.041|0|0|1.031|0|-1.02|1.031|0|0|1.042|-1.031|1.042|-1.031|-2.02|-1|1.01|0|0|0|0|0|0|-1|1.01|1.02|-2.97|1|1.01|0|0|2.062|1.042|-1.031||0|0|1.042|-1.031|0|0|0|-1.02|0|0|0|0|0|0|-1.01|1.02|0|-1.01|-1|0|0|0|0|0|-0.99|1|0|-0.99|1|1.01|-1|0|0|1.01|0|-1|2.041|0|1.031||0|0|-1.02|0|0|0|0|0|1.031|0|1.042|0|0|0|1.053|0|-1.042|1.053|0|0|-1.042|1.053|0|1.064|-5.051|||-1|3.093|0|0|0|1.042|2.128|0|0|-1.053|1.064|0|-1.053|0||-1.042|1.053|1.064|-1.053|0|1.064|0|-1.053|0||-1.042|0||2.128||-2.083|0|2.128|-1.053|-1.042|2.128|1.075|-2.105|||-1.042|2.128|-1.053|-1.042|2.128|-1.053|0|-1.042|1.053|0|-1.042|1.053|-1.042|0|0|-1.031|2.105|0|-2.062|0|-2.02|2.062|0|0.716|-2.02|3.125|1.052|0|-1.041|0|-1.031|-2.02|0|-1|1.01|1.021|0||0|1.031|0|0|-2.02|0|1.021|0|1.031|-1.021|-1.01|||||||0|-1|0|1.01|-1|1.01|-1|1.01|0|1.021|0|1.031|1.042|0|0|-1.031|1.042|0|-1.031|0|0|0|1.042|1.052|-1.041|-1.031|1.042|-1.031|1.042|0|1.052|0|1.064|0|0|-1.053|0|-2.061
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|0.459|1.167|-6.941|0|-0.861|-2.921|||1.914|0|0.105|2.066|-6.122|2.083|-3.809|-0.397|1.622|-0.404|-1.197|-0.989|0.999|-1.573||-0.392|0.196|-1.923|-1.515|-1.492|1.515|0.381|-1.498|0.944|-0.751|0.377|0.189|0.379|-0.939|4.51|-0.777|1.58|1.199|-0.397|-1.57|-0.97|0.587|-1.729|-3.159|-1.465|0|1.676|-0.74|2.269|-0.751|0.948|-2.403|0.371|-0.554|0.371|-1.639|2.045|0.561|1.517|-0.19|0|-0.566|5.358|-0.396|1.199||||||-0.198|-0.596|1.001|1.631|-3.348|-1.74|-0.386|2.773|1.405|-6.915|0|-0.373|1.32|-2.033|-4.417|-0.351|1.975|2.388|6.667||-2.111|-1.698|0.953|-0.944|3.921|-1.353|0|2.989|0.398|-0.792|4.132|0.415|-0.619|-2.218|3.765|-0.622|5.022|1.102|4.618|-5.972|-0.539|0.653|-0.969|1.642|-1.403|-0.751|-0.425|3.075|5.815|-6.317|-3.573|-1.448|0.103|-2.129|-0.404|-0.603|3.106|-0.207|0.728|-0.31|1.581|0.529|-6.349|2.858|-3.923|3.031|3.126|4.233|-1.18|2.306|1.448|1.353|-0.56|0.564|1.026|0.116|0.573|0|-0.229|0.23|2.834|0.833|1.083|1.095|-0.482|-0.722|0|0|0.604|-1.548|0|0|0.598|-1.066|0.477|-1.638|3.639|-0.12|0|1.725|0.125|1.248|-1.477|-0.854|4.199|||-1.132|0.632|0.893|2.621|-0.65|1.054|0|-3.554|-5.176|0.122|0.726|-1.198|-0.239|3.466|0.873|-4.416|-1.062|2.296|0.974|0.986|-0.854|1.613|-0.984|2.261|2.711|-1.275|0.256|1.954|-2.04|6.957|-0.677|-1.073|0.947|1.652|-1.226|1.379|0.277|-1.094|-0.407|0.135|1.664|-1.904|-2.127|-0.266|0.401|0.132|0.942|0.136|2.486|-1.764|-1.206|-0.135|0|1.222|0|0|0|0.269|4.062|0|0.907|-0.642|-0.893|-1.636|0.76|-0.125|0.255|1.154|0|5.121|0.134|-1.066
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-0.849|2.998|-4.418|-1.122|3.609|0.864|||-1.758|-2.367|0|6.692|-6.988|0.354|-1.337|1.835|-0.647|0.83|1.019|2.08|0.122|-0.548||-1.381|-1.77|1.986|-0.18|0.726|3.962|0.697|-0.063|0.254|0.063|-0.19|0.19|2.273|1.183|0.462|-1.623|0|1.785|-1.753|0|-1.911|1.29|-0.386|0.647|-3.375|-4.249|-1.124|1.502|-1.06|0.118|-0.059|-0.059|0.831|-0.707|0.118|-0.645|1.247|-0.941|1.251|5.201|1.656|2.081|-0.646|1.775|2.286||||||-0.067|3.549|-0.897|0|-2.027|-1.333|0|-0.662|0.667|-1.251|0.596|-1.178|-0.065|0.592|-0.783|-0.906|-1.695|1.465|3.974||1.41|0.405|0|0.27|0.612|0.068|-0.474|-0.873|-0.067|-0.667|-0.662|-0.984|-0.196|0.328|0|-0.131|-0.262|-0.065|0.923|-3.439|-1.258|1.597|1.623|-1.345|-2.559|-2.909|-1.786|0|0|0.539|-0.654|-1.349|-0.059|0.353|-1.163|0|-1.149|0|0.173|0.988|0.116|-0.464|4.479|1.975|0.935|-2.491|2.939|2.896|-0.83|0.128|2.961|-2.062|-2.082|-0.937|-1.72|1.75|-0.621|-1.227|0|0.184|2.585|0.126|-1.308|3.548|0.519|-1.407|-0.255|-0.191|-1.195|-0.625|1.138|0.127|0|-0.189|-1.677|0|-3.012|0|2.786|6.671|1.747|-0.734|0.807|-0.335|0.336|||-0.867|1.902|-0.875|0.61|0.272|3.371|1.714|-2.098|-3.378|1.37|0.344|-4.024|-0.132|-0.849|-0.713|0.065|-0.645|-0.064|-0.321|-1.017|1.288|0.129|-2.453|1.274|1.618|0|0.651|-0.065|-1.727|-0.319|1.161|0.324|-2.215|-1.188|-0.062|1.911|-1.133|-0.75|-1.538|0|-0.915|-1.501|-1.596|0.895|-0.828|-0.295|-0.877|-0.465|0|0.999|1.855|-1.706|-0.701|3.133|-1.775|0.297|1.813|0.853|2.563|1.976|0.064|1.096|0.911|-0.13|1.25|-1.299|-0.965|-3.715|-0.92|-0.488|3.737|2.599
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|1.083|-1.071|0|-1.176|0|-3.955|1.027||1.155|-0.46||-0.571|0|0.69|-0.115|0|-0.458|||1.628|-2.273|-0.114|0.686|-0.568|0.457|-0.455|0|0.571|-1.018|0.455|0|0.114|-0.678|0|0|1.259|-1.131||-0.338|-0.113|1.486|0|0.575|-0.229|0.23|0|-1.472|-4.022|0.109|-0.109|1.996|-1.957|0|-1.288|-2.51|0.95|-0.316|0|1.604|-1.579|0.529|0.962|3.311|-0.22|-0.22|-1.622|0.653|-3.263|0.105|3.943|-0.328|0.659|1.224|1.011|0.679|2.791|0|-3.044|0.795|-1.124|-0.78|-0.333|-0.222|-0.988|0.11|0.22|-0.981|1.326|-0.11|-0.549|0.11|-0.979|2.111|0|5.018|0.824|-0.118||-1.047|-0.116|1.294|-0.585|0.234|2.647||0.12|0|-0.599|-0.713|0.598|-0.476|0|0|2.439|-0.606|1.601|-2.754|1.09|-1.078|1.829|-0.966|0.242|-0.242|0.242|0.121|-0.483|1.098|-1.205|-1.425|1.446|-0.36|0.12|-0.359|-0.12|1.456|1.104|-2.628||0.48|3.478|-3.012|0.606|-0.602|0|2.343|-2.053|2.222|-0.613|-1.451|-0.361|1.467|-0.969|0.732|0|-0.606|-0.121|-1.078|1.09|-1.196|-0.239|0|-0.119|0||-0.71|4.321|0.372|0.875|-5.993|0.354|0.355|0.237|0.958|-0.595|0.119|-1.871|0|0|1.786|-0.119|-4.214|4.524|-0.592|-0.588|2.657|-0.241|0.606|0.243|0|0.244|-0.122|0|-0.364|0.243|0.122|0.244|0.49||-2.857|0.962|-0.359|-1.533|0.952|-1.293|0.118|-0.468|1.425|0|0.238|0|1.695|-0.482|-0.24|-0.952|-0.238|-0.355|0.595|-1.639|0.471|-1.048|-0.116|1.176|2.906|-0.482|0.851|-0.724|-3.605|5.521|-1.807|0|-1.19|-0.943|-1.395|3.614|0||0|0|0.242|-1.429|2.19|3.919|-2.346|1.25|0|1.266|0|-3.423|3.676|-1.375|0|-2.439
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|2.578|7.312|7.431|7.289||||||7.335||-1.918|-1.185|2.676|1.985|-1.467|-2.387|-0.711|3.431|5.426|1.575|-0.522|-0.519|1.05|1.6|0|-0.266|1.075|0|-2.872|2.133|1.078|0.542|1.096|-0.273|-0.543||-0.541|-1.07|1.081|-0.27|0.27|3.064|0.56|0|-1.381|0.556|1.124|-0.836|0|0|1.412|0.283|-0.282|-0.282|0|-0.56|-0.279|-0.556|0|-0.277|-0.824|0.275|0.276|0.556|0|0|-0.826|-0.275|1.393|0.56|-0.279|-0.556|-0.552||0|0.277|-0.276|-0.549|0.275|0.554|0.557|-0.278|-1.099|1.393|-0.554|2.266|0.57|0|0|1.153|0.872|0.585|-0.292|0.882|0.295|0.296|-0.588|0.295|0|0.296|0|-0.588|-0.293|-1.729|1.166|0.587|0|0.59|0.296|0.595|0.599|-0.299|-0.298|-0.297|0.298|-1.466|0.888|-2.029|-0.576|0|1.166|-0.291|0|0|0|-0.578|0|-1.425|1.445|1.17|-0.87|-1.429|-1.685|1.136|-0.565||0|0|0.855|0.286|-2.235|-0.279|1.7|0.857|0.575||0|-1.695|2.609|0.877|-0.292|0.292|0.885|0.296|-0.295|0.296|-0.588|1.796|0|-0.299|0.904|-0.599|-0.299|0|0.601|0.301|-0.896|-0.593|0.597|0|-0.298|-0.297|-0.59|0.893|0.599|-0.595|-0.297|-0.59|0.296|-0.88|0|-0.292|3.323|1.223|0|0|-0.909|0.304|-2.663|1.502|-1.479|0.297|3.058|-0.305|-1.205||3.75|-4.478|-1.471|0.89|-0.882|-1.163|-0.29|-2.542|-0.84|-0.557|-4.267|-0.531|||||1.892|1.928|0.833|0.279|0.843|-1.657|-1.897|2.5|0.279|1.127|-0.56|2.586|-0.287|-1.69|2.011|0|-1.136|-3.825|-2.139|-1.579|1.604|-0.532|-1.312|3.815|4.857|0.575|0|-0.571|1.449|-2.542|3.207|0.292|0|-1.441|-1.14|-1.127|4.72|4.954|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|0|-1.35|-6.97|-2.449|-1.086|-0.623|||5.658|0.44|1.794|0.723|-6.975|-3.644|1.646|-4.631|4|-1.21|0.324|6.967|6.991|0||-3.139|2.86|0.837|-2.715|-3.07|0|-1.724|1.532|-2.725|4.4|1.124|-2.026|6.42|6.967|5.5|1.886|-1.799|5.764|-0.722|-4.306|0.588|-1.058|3.846|-4.16|6.926|0|6.988|1.716|0.061|0.803|-0.062|3.121|2.615|0.99|0.198|2.857|2.797|1.132|0.213|-3.356|2.098|-2.721|-0.339|3.147|3.623||||||2.985|-3.249|-3.953|3|-5.405|0.135|6.946|6.966|-3.654|-6.94|-1.638|-2.268|4.825|-1.379|-5.352|-1.606|-0.638|-1.632|-0.375||1.203|-0.629|-1.119|0|1.188|0.566|-2.334|1.181|-3.94|-2.899|-0.862|0.578|-1.199|-2.179|0.845|1.024|3.965|2.923|5.663|-1.956|-2.88|0.123|-0.245|2.253|-1.358|-3.168|-0.179|0.661|0.97|-2.599|0|3.547|4.14|1.29|-0.322|0.387|-0.514|-2.075|-2.99|0.429|4.348|1.889|-1.476|0.064|1.898|-0.65|-1.284|-0.701|-0.064|-1.444|-1.056|1.77|4.079|-2.875|-1.324|0.507|-2.351|1|5.402|0.797|0.4|0.334|-1.709|-1.17|-3.147|5.302|5.451|-5.855|2.564|0.135|-5.067|-6.981|6.956|6.237|3.946|6.933|3.188|0.626|1.833|6.991|1.471|-0.345|1.133|-1.121|-1.024|||-0.678|2.609|2.862|0.994|2.595|0.372|-1.466|1.488|-1.195|3.619|3.042|2.207|1.735|-0.508|-1.104|-2.065|3.249|0.716|-1.807|0.1|2.683|-0.206|1.675|-0.521|2.455|0.753|-3.627|4.437|6.944|5.366|0.737|2.648|-3.41|1.609|3.59|-3.704|-1.46|-6.485|5.269|0.12|6.923|-6.81|0.601|0|1.961|-0.971|-0.723|2.469|2.015|-0.126|-2.094|-0.123|-0.368|-0.245|0.988|1.759|6.846|2.617|-0.275|2.535|0|-2.74|-1.882|-0.535|4.324|0.986|-0.976|0.702|-0.419|-0.556|0.279|1.271
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|-0.19|-0.6|0.309|0.138|-0.086|||||-0.034|-0.172|-0.291|-0.392|1.207|0.173|-0.086|0.923|-0.743|0.347||0.017|-0.587|0.8|-0.174|-0.484|-0.498|-0.377|-0.916|0.838|0.654|-0.36|-0.393|-0.119|-0.051|-0.509|-0.085|0.204|0.187|-1.344||0.456|0.322|0.476|1.52|0.924|1.253|-1.168|-3.027|-3.43||-0.244|-0.049|1.037|-1.459|-1.09|2.129|-0.925||-1.044|-0.559|-0.366|-0.883|-0.673|1.753|-2.638|-0.232|-1.299|-2.662|3.319|0.277|-0.108|0.077|-0.658|-0.381|-0.44|-0.212|-1.814|1.387|2.694|0|-0.046|-0.124|-0.262|-0.139|0.077|-0.215|0.092|-0.854||0.66|0.587|-0.842|1.052|1.652|0.173|-0.424|2.148|-0.542|-1.368|-0.594|-0.062|0.172|-1.022|-1.795||1.03|-0.717|-0.546|1.353|1.467|-0.82|-0.031|1.142|1.204|0.847|0.919|-1.005|-0.064|-0.143|-0.207|-0.773|-0.095|-1.977|1.936|2.716|-0.113||1.675|-1.631|-0.706|0.792|-0.77|-2.38|3.602|1.649|-4.142|-2.572|1.342|-2.153|-2.617|-3.626|1.307|-3.395|-0.613|-1.062||-1.051|-1.901|3.765|0.996|1.858|0.014|0.459|1.813|0.751|-0.44|-0.54|2.389|2.857|-0.184|-0.061|-0.107|0.616|-0.384|0.292|-0.52|0.818|-0.123|-1.128|-0.122|0.69|-0.866|-0.604|0.516|-0.212|1.726|7.202|1.765|1.675|-0.273|0.721|2.211||0.053|0.035|0.229|0.07|0.924|-0.195|-0.459|-0.247|-0.176|-0.647||-0.105|0.28|0.387|0.282||-0.246||-0.28|0.582||0.265|-0.088|-2.025|-0.345|3.498||||0.629|1.513|0.568|0.331|0.536|0.13||0.111|-0.185|-1.189|1.447|0||0.898|0.225|0.263|-1.391|0.223|-0.756|-0.769|2.036|0.431|0.68|0|-0.638|-0.243|0.282|-0.206|-0.448|-0.74|-0.552|-0.165|-0.092|-0.475|0.699|-1.038|-0.741|-1.25||-1.025
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|0.288|-0.857|0.865|-2.528|2.594|0.58|-0.862|-0.571|0|0.575|-1.972|1.14|-1.127|-1.389|1.408|6.287|0|||0.906|0.303|-1.786|1.818|1.227|-0.306|0.615|0.309|-0.308|0.932|-0.617|-0.614|3.165|0.317|0|0|-1.254|0.631|0.635|0|0|2.606|0.987|-0.328|0.993|-0.658|2.357|0.338|-1.987|-3.205|0.971|0.651|-2.848|-1.863|3.537|-7.164|-0.298|-0.885|-0.294|0|-0.585|-0.292|1.78|-2.601|0.29|1.471|0.89|-1.173|-0.292|0.293|0|0|0.294|0|0.592|-2.029|2.985|-0.888|-1.744|-1.714|-0.285|0.862|0.87|0|-1.146|0.576|-0.287|-0.571|0.865|1.166||2.388|-0.298|1.818||0|2.167|-0.615|1.881||-0.932|0|0.94|-1.238|0.311|0.312|1.262|0.635|-0.316|-0.629|0.952|-0.316|0.317|0.962|-0.319|1.623|0|-1.282|-1.887|-0.314|-0.312|0|0|0|0||0.313|-0.312|-0.312|0.313|0.313|-0.312|0|0.629|0|0|0.633|-0.629||-2.454|1.875|-0.929|0.938|1.266|0.317|-1.563|0.629|-0.625|0.946|-0.938|0|0.629|0|0.633|0.637|0.641|-0.952|3.279|0|1.667|1.01|-1|1.01|-0.336|0.676|2.069|0.694|0|-2.041|0.341|-0.34|0|0|0|1.379|0|-0.685|0.69|-1.024|0.687|-0.342|-1.351|0.339|-0.338|0.339|0.34|0.341|0.342|2.817|-1.73|-1.365|-2.333|0|-0.99|1|-1.316|0.33|1.338|0.336|0.676||-1.333|1.695|2.787|0.702|2.151|-1.064|0|0.356|1.444|0.727|1.852|0.746|-0.741|-3.226|1.087|-3.496|-1.379|-0.685|-1.683|-0.336|0.676|0.339|-1.667|-0.99|0.331|-2.581|0.324|-0.643|0|1.303|0.327||-0.971|-0.323|-0.958|2.288|0.99|0|0.664|-0.987|0|0.33|0|1.678||1.017|0|0.683|0|-2.333|0.671|1.361
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|-0.406|1.653|-6.923|5.477|-6.451|-6.89|||-0.177|-1.903|1.76|1.068|-6.954|0.332|0|-0.66|-2.572|-6.325|0|0.302|0.915|-0.152||-6.941|-1.808|0.842|0|-0.28|2.143|-3.581|-3.329|-0.661|-0.132|0.799|-1.054|-2.191|1.571|0.924|3.274|-1.874|0.403|-2.105|-4.161|-3.175|-1.206|2.599|-4.829|4.044|-3.088|6.179|1.667|1.695|6.973|0.844|-2.736|2.095|-2.585|-1.342|1.776|0.412|1.391|-0.964|-2.156|1.923|-0.137|6.891|6.897|5.107||||||0.165|-1.942|0.325|2.496|-6.966|-3.293|1.212|-0.452|0.455|-6.911|-1.8|2.557|1.734|-2.122|0|-1.257|-3.243|-1.333|0.267||1.355|0|2.785|1.844|-1.261|1.709|2.183|-1.435|-2.381|-1.108|-2.826|-0.933|-0.266|6.97|1.884|-2.68|-0.141|-1.662|3.438|-6.933|-4.822|0.254|-0.632|1.671|-2.138|1.923|2.767|-2.941|1.823|2.4|-6.015|-6.118|-1.392|-1.373|-2.237|2.759|-2.247|-2.519|-0.869|-0.861|1.419|1.891|-1.856|-0.435|-2.954|-1.25|-0.104|0.84|1.383|-4.081|-0.81|0.407|-0.203|-1.103|0.201|2.683|0.728|-0.517|1.045|0.42|0.105|-1.551|1.045|-1.644|4.064|0.538|1.307|-0.217|4.545|-3.084|-2.366|-0.215|-0.214|3.778|-4.255|0|0.535|6.857|-0.114|-2.45|0|3.337|3.207|-1.75|6.991|||0.376|0.504|3.791|0.394|-1.55|2.926|0.267|-3.226|-4.203|1.378|0.251|4.462|1.6|-0.133|-1.83|-1.29|-0.129|2.105|-1.554|2.933|1.351|-1.07|0.268|1.084|2.785|0.56|3.779|-1.574|-3.719|1.397|1.13|6.949|-6.761|-1.389|4.651|1.325|2.879|-6.911|-4.447|-4.627|0.517|-6.971|-1.887|-0.47|1.671|-0.238|-1.754|3.511|1.975|-1.58|-1.555|-0.948|-1.86|2.871|3.21|-3.226|2.528|1.93|1.264|0.694|2.249|-6.938|-1.518|3.595|2.771|-0.46|-0.911|6.424|2.357|0.75|-0.497|5.789
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|7.627|-8.527|-5.147|-2.857|0|||||0.719|-4.138|-3.333|-1.316|-0.654|-0.778|0.065|-0.259|0.26|0|-0.259|0.13|0.13|-0.581|0|0.649|-0.645|0|1.974|3.401|-0.339|-2.961|-1.299|-1.282|0.257|-0.256|4.069|1.215|2.847|7.463|3.077|-0.383|-10|-5.844|-1.282|-4.878|-1.205|0.973|20|6.202|1.176|1.19|0.8|0.402|0.81|-0.803|-1.19|-0.395|1.2|1.461|10|7.692|0.971|-1.435|1.951|1.485|1|0|3.627|3.209|3.315|2.841|0.571|0.575|0.346|0.58|0.819|-0.117|0.117|0.588|1.19|1.327|1.098|0|0.737|0.246|0.247|0.621|0.249|0.375|0|0|0|0||0|0|0|0||0|0|0|-0.621|||0|0.249|0|-0.248|0|0|0.625|0.125|0|-0.125|0|-0.744|0|-0.494|0|0|0|0|0|0.621|0|0|0|-0.248|-0.982|-0.123|0.123|0.246|2.264|0.506|-0.252|-0.751|8.56|0.136|0|0|-0.136|-0.136|0.959|0.69|0.694|1.266||0.566|0.142|0.142|0|0|0|0|0.427|0.286|0|0|0|1.156|0.875|0|-0.58|-0.719|-0.43|-0.852|0|0.285|0.286|-0.285|0.286|0|0.575|0.144|0.725|0|0.437|-0.435|0|2.222|0.746|0|-0.298|-0.592|-1.314|0.146|-0.581|-0.578|||0.29|-0.289|-0.288|0|-0.287|-0.571||0||0.287|0|4.335|0.905|0.151|0.915|0|-0.152|0.459|||||0|0.153|0|0.153|-0.153||0.153|1.4|0||0|0|0.469|0|0.156|0.157|0.79||-1.094|-0.312|0.156|-0.466|-0.77|0.154||-0.308|0.309|0|0.31|0|0.155|0|0|0.467|-0.311||0.312|0.943|0.474
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|-2.166|1.057|1.377|2.109|-2.066|||||-2.097|0.301|-0.597|-1.472|1.041|1.971|0.304|-0.076|-1.791|-0.372||0.074|-0.223|-0.296|0.074|-0.442|-0.587|-0.073|-0.438|-0.073|-0.58|0.073|0.437|-0.938|0.217|-0.216|-0.503|1.309|-0.145|-1.432||-0.214|-0.356|-1.334|2.594|0.434|0.802|-2.071|-3.448|-1.159|-0.272|-1.933|1.902|-2.322|-1.568|1.593|-0.199|-1.629||-0.325|-0.194|-0.129|-0.323|-0.386|-0.192|-0.447|0.256|0|-0.446|-0.318|-0.317|-0.754|-1.608|1.698|-2.033|-0.185|-0.061|-0.184|0.431|-1.097|-1.145|-1.249|1.941|0|1.228|0.184|0.557|-0.37|0.495||0.937|0|-0.744|0.186|0.187|1.71|-0.629|-0.563|0.44|-0.376|-0.498|0.627|0.886|-1.126|-2.796||-0.243|1.415|-0.733|-0.667|0.304|0.612|0.802|0.558|0|1.129|0.252|-1.791|0.998|-0.187|0.062|-1.048|1.312|1.78|-3.91||1.049|-0.857|1.365|-3.704|-3.405|6.646|-1.156|-1.675|-1.415|-1.108|-0.291|-0.865|-0.744|1.04|-3.567|1.413|2.729|0.175|-0.865|-0.288||-0.799|-1.184|-0.616|-2.619|-2.913|-0.996|-0.78|0.892|-0.884|1.264|-1.249|-1.638|-0.711|3.743|0.424|0.053|-0.684|-0.21|0.053|-1.805|0.414|-1.278|-3.882|0.543|-0.93|-3.313|3.224|0.343|9.973|1.035|1.943|-0.607|3.543|0.344|0.115|0.057||-0.741|-1.682|-1.6|0.221|-0.166|-0.055|-0.11|-0.928|-0.163|1.381||-0.221|-1.946|3.007|1.93||0.628||-0.057|0.632||-0.229|0.925|-1.2|-1.464|-0.504||||1.536|2.448|0.527|0.353|-0.293|-0.409||1.122|-0.528|0.294|-0.118|0||0.592|-0.412|-0.528|-0.641|-0.174|-0.116|-1.034|0.811|-0.116|0.582|0.703|-0.059|0.117|-0.292|0|-1.099|1.23|0.294|-0.176|-2.347|0.866|-0.574|0.694|2.125|-0.645||-0.757
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|-0.909|0|1.852|||||||-0.917|||-1.802|0|0|-0.893|-1.754|0||-0.87||-0.862||1.754|2.703|0|2.778|-1.818|-5.172|0.87|0|0.877|-1.724|-0.855|||-2.5|4.348|-1.709|-1.681|-4.8|5.042|-0.833|0.84|4.386|0|1.786|0|2.752|4.808|-0.952|||||-0.943|-0.935||-0.926|0|0|-1.818|1.852|-1.818|1.852|-0.917|-0.909|-0.901|1.835|-1.802|2.778|0|-1.818||-1.786|-1.754|0|0.885|-0.877|0|0|-1.724|0.87|0|-2.542|0.855|0|-0.847|1.724|0|0|0.87|1.77|-3.419|1.739|0.877|0|0|-0.87|2.679|-2.609|0.877||0|0.885|-0.877|5.556|0.935|-0.926|-0.917|-0.909|3.774|0|0|-0.935|2.885|-5.455|||-0.901|4.717|0.952|-0.943|-0.935|0|0.943|0.952|0.962|0|0|0|0|0.971|1.98|-2.885|||0.971|-0.962|2.97|4.124|2.105|-1.042|3.226|0|2.198||0|0|-1.087|1.099|-1.087|1.099|-1.087|2.222||0|||0|-3.226|1.087|0|-1.075|2.198|-1.087|-1.075|2.198||-2.151|-1.064|0|1.075|0|0|1.087|-1.075|0||0|0|1.087|0||0|0|0|0|1.099|-2.151|||0.2||1.087|-1.075||0|-1.064|-1.053||-1.042|1.053|0|0|-1.042|4.348|-3.158|-1.042||||||-2.041|1.031|-1.02|1.031|-1.02|1.031|0|-1.02|1.031|0|0|1.042|-1.031|1.042|-2.041|-1.01|1.02|1.031|0|-1.02|-1.01|3.125|0|-1.031|-1.02|-1.01|6.452|0|1.087|0|1.099|1.111|0|3.448|1.163|-2.273|0|0
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|-1.304|0.437|-2.553|-1.261|0.634|-0.839|0|-0.832|0.208||-1.031||||0|-0.818|-1.807|4.184|5.055|5.324|0|-0.917|0.461|0.93|0.467|-0.926|0.465|0.467|0.469|0.472|-0.703|1.185|0.476|-2.098|1.179|-1.395|-0.693|3.095|-5.83|3.721|4.116|0.243|4.04|1.538|-0.102|2.199|0.526|-1.758|-3.3|1.317|-0.604|-0.7|-3.148|0.732|-5.093|0.465|1.415|-2.975|-0.907|0.685|0|1.155|-0.688|-0.457|0|-0.228|0.228|-0.455|-0.677|-1.336|0.223|0.448|-0.446|-0.444|0|0.897|-3.043||-2.128|1.075|-1.483|-1.048|-0.418|-0.208|0|0.84|-1.449|0.625|0.418|-2.449|-1.21|4.202|0.847||-2.075|2.991|7.834|1.402||0.706|-0.235|0|-0.234|-0.466|1.179|0|-0.935|-1.382|-0.459|-0.909|0.228|0|0|1.386|-1.142|||-2.667|-3.226|-0.641|1.739|-0.648|-2.731|-1.856|-0.615|0.412|-2.016|0.202|-1.786|-0.395|-0.784|1.19|-2.326|-0.578|1.17|-0.581|0.389|-0.194|-0.771|-0.192|1.167|-0.194|-0.962|0|0.386|-1.145|1.158|-0.385|0.58|-0.193|0.193|-0.577|0|0|-0.763|0.191|-1.321|0|0.379|-0.377|0|0.76|0.19|0.575|0.192|-0.382|1.751|-1.154|1.961|0.791|0.198|0.598|-0.199|0|-0.198|-0.395|-1.365|0.786|0.593|-0.197|-0.393|-1.547|-0.768|-1.139|2.729|-0.195|-1.154|0|0|-0.763|-1.132|-0.749|0.755|-2.93|0.552|0|1.117|-1.105|-0.549|0.183|-0.366|0.737|0.37|-0.551|0.741|-0.917|-0.729|-0.182|0|-0.722|-0.36|0|-0.18|0.542|-0.36|0|-0.358|1.087|-0.361|-0.18|-0.716|0.359|-0.179|-0.357|0|0|-0.178|-0.532|0|-1.226|0.528|-0.699||0.527|0.176|0.709|0|-0.704|-0.351|-1.042|-0.69|0.346|0.697|-0.347|-0.861|1.043||1.232|0.353|-0.702|-0.697|-0.347
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|-1.42|1.734|-6.989|-6.884|-2.561|-2.497|||5.125|-2.913|-1.905|1.205|-6.951|-0.889|3.448|-3.333|-3.226|-7|-6.015|-1.482|1.124|-4.643||-2.098|-1.718|-0.513|-1.183|2.957|2.495|-1.923|-0.522|1.77|-1.91|-1.538|-1.015|-1.17|0.504|1.709|-0.679|0.341|0.859|-0.513|-5.645|-1.743|-0.473|1.278|0|-1.417|0.954|0.159|-1.102|1.763|0.16|2.975|-1.305|0.492|-2.4|3.306|2.369|-0.337|2.241|1.933|-6.874|1.327|-0.331|1.681|1.536|4.643||||||1.633|1.287|-0.183|1.113|-6.908|-3.015|3.826|6.877|-6.921|-6.924|-1.429|-4.545|2.484|-5.294|-5.687|-0.552|-1.495|-1.075|2.198||-1.489|2.925|1.127|-0.838|-0.14|1.702|-4.212|-2.258|-1.825|2.267|3.164|-1.859|-1.569|-1.035|1.444|0.263|3.121|1.236|1.111|-1.774|-6.266|0|-2.005|1.398|0.127|-2.481|4.134|2.925|3.724|-2.027|-3.268|5.372|1.823|-1.926|0.972|0.84|-2.325|0.828|-0.275|1.395|-0.278|5.117|-1.583|2.206|6.084|0.313|0.948|3.263|2.167|-3.069|-2.52|-0.626|-1.541|1.09|3.05|0.646|1.144|-0.81|-0.644|0.976|1.653|1.681|0|6.822|-3.466|-3.025|-0.168|-1.488|3.419|-6.4|-1.108|-0.315|-0.471|-0.624|0.945|1.115|0.48|-0.16|-1.572|-0.625|0.787|0.475|-1.711|4.894|1.827|||0|-1.149|1.839|2.048|-2.007|2.926|-6.592|0.161|-2.817|1.268|1.939|1.642|6.842|3.261|0.182|-3.333|0|4.779|-2.509|4.494|3.689|3.206|0.201|4.293|1.812|-1.263|3.261|-2.953|-4.242|1.02|-2.778|3.918|-6.91|-1.698|3.921|-3.226|2.33|-6.364|1.289|-2.862|1.822|-6.949|1.375|6.985|4.215|-1.509|-0.188|-0.188|3.704|-1.346|-0.952|-1.316|1.333|6.816|-0.203|-3.431|4.082|6.754|1.549|6.982|6.289|-1.852|-4.706|1.191|5.395|2.706|-2.39|6.711|1.637|-2.527|1.211|1.781
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|0.592|-3.429|0|0|0|0|||0|-4.11|1.955|2.286|0|2.941|0.059|-0.059|||0.059|2.721|-1.548|1.695|0.121|-2.941|0.592|||||0.896|0|||0.359|-0.655|0||0.299|-0.888|0.896|3.077|1.626|5.824|-5.563|-0.187|0.188|3.226|-0.064|-3.063|0|-0.436|1.709|-5.672|0.299|-5.968|-0.225|0|-0.559|0|-0.279|0.56|-1.923|-1.355|-0.27|1.37|-0.273|0.274|-1.084|1.096|0.829|1.628|0.338|-0.56|-1.381|1.972||-0.281|-1.111|0|-0.552|1.685|-1.111|-0.277|1.977|1.143|||0.865|0.058|0.173|0.64|0||-4.178|0.56|0.847|1.143|2.339|||0|-2.841|0.571|0||2.339|-0.581|-1.714|0.575|1.695|0.058|0.588||0|-0.059|0|0.059|-0.293|-0.351|0.058|0|0|0||||0.588|-1.734|1.765|-2.857|2.941|||-2.913|-1.352||0.282|0.912|-2.011|-0.39|0.391|4.617|-3.876|0|0|||-1.111|0|3.926|0.116|-1.143|1.098|-1.424|-0.227|0.571|2.041||1.299|-0.353|0|3.032|0.918||1.998||0|0|2.758|0.257||-2.752|0.063|-0.125|3.896|0.326|0|0.656|0.329|-0.977||0.327|0.592|-0.588|0.923|-1.238|0.987|0.33||-0.98|0.328|0.993|-1.307|0||0.131||0.526|0|-0.654|0.99|-0.916||||1.933||0.671|-0.667||||1.351|0|-3.583|3.02||-1.974|0.662|-0.33|0.664|-0.331|0.332|2.311|0.753||-3.311|0|0.332|-0.66|0|1.678|0.269|0.405|0.339|||-1.007||0.744|-0.068|-0.471|1.156|0.685|1.038|0.487|0.209|-0.761|-0.959|0.551|-0.548|0
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|1.153|0.289|-1.705|0|-0.565|-1.667|-2.174||-0.541|2.493|3.736|-4.132|0|0|-1.892|-1.07|0|||-0.532|4.444|0.559|-1.648|-2.674|0|-5.556|6.452|1.918|2.817|1.429|1.156|0|0.29|0.291|0|0|0.585|-1.441|2.059|0|0|0.592|0.297|0|-0.882|6.25|-5.882|-4.494|-1.111|-1.099|-0.817|-1.609|-0.533|-1.316|-2.062|-0.513|-0.51|-0.508|-0.505|-0.503|-0.5|1.781|-1.504|0|-0.25|0.503|-0.5|-0.99|1.508|-1.485|-0.493|0|0.995|0|0.5|0|-0.498|-2.427|-1.435|0|0|-1.878|-0.467|-0.926|0.465|0.939|1.429|0|0|-0.474|0|2.927||-2.844|0|0|||0|2.927|0|0|-0.485|0|0.488|0.49|-1.449|-0.481|0|-0.952|0.478|1.456|-2.83|4.95|-0.98|0|-0.488|0.49|-0.971|1.478|0|-0.49|0|-0.488|-0.485|0.488|0|0|-0.485|0|0|-0.962|-0.952|1.449|0|0|0|-0.481|-0.952|1.449|0.976|-2.381|-1.869|3.382|2.985|0.5|0|1.01|0|0|1.02|-0.508|-0.253|-1.25|0.251|0.504|-0.501|0.251|1.272|0.769|-1.015|-2.475|3.061|-2|-6.542|-4.889|-3.017|-1.695|-2.075|0.417|0.84|0|0|0.847|-3.673|0|0|-1.21|1.224|0|-0.407|1.235||0.413|2.11|1.282|2.632|-0.87|0|-0.433|0|0|0|3.125|1.357|0.913|0|0|0|-0.455|0.457|0|-0.905|0.455|1.382|-1.364|0|0|0|0|0|0|0|0|-0.452|0|1.843|0.463|-0.917|2.347|-0.467|-1.835|3.318|1.932|0.485|3|0|0.503|0|2.051|-2.01|-1.97|1.5|0|0|0.503|-1.97|0.995|-0.985|-0.49|0.493|0|-0.49|0|0|-0.971|0.98||3.291|0|0|0
10995|40421|/equities/nawras|MSCI_FRONTIER|0|-0.602|0.606|-1.198||||||-0.595|-0.592|-2.874|-1.136|-1.124||1.714|2.941||0|0|0.592|0|0|0.595|1.818|0|-0.602|0|0|-1.775|0.595|1.818|-0.602|-1.775||1.198|-1.765|-2.299|2.353|-1.163|-0.578|-0.575||1.163||0|-0.578|0.581|-3.911|1.13|||1.143||-2.235|2.286|-1.13|-1.117|-1.105|0.556|0|0|0.559|0|0|-0.556|0.559|-1.105|2.26||-1.117|-1.105|0|-2.162|1.093|-1.081|-1.596|0|0|0|0|1.075|-1.064|0|-0.529|-2.577||0.518|0|-0.515|0||1.042|1.053|0|0|1.064|1.075|0.541|1.648|1.111|1.695|-1.117|5.294|-2.857||0|0||2.941|3.03|-2.941|-5.028|0|-0.556|1.124|-1.111|||0.559|-0.556|-1.099|-0.546|-0.543|1.099|1.111|0.559|1.13|-1.667|-1.639|0|-1.081|-1.596|1.075|-2.105|0|0|0|0.529|0.532|0|-0.529|0|0|0|0||-0.526|0|0.529||0.532|-1.053|0|-1.042|1.053|-1.042|||0|0|1.053|-0.524|1.058|-0.526|0.529|-0.526|0|0|0|0|0|0|0|0|0|0|-1.042|-0.518|-0.515|0.518|0|0|0.521|-0.518|0|0|-0.515|0|0|1.042|0|0.524||0|-0.521||0.524|0|0|-0.521|-0.518|0|0|0.521|0|-1.538|-2.01|-1.485||||||-0.493|0|0.495|-3.349|1.951|-0.966|-1.896|0.476|0.478|0|0.966|1.97|-0.49|0|-1.449|-0.481|3.483|-0.985||-0.49|0|-0.488|0.49|0.99||-0.98||0.493|0|0|0|0.495|1|1.01|1.538|-2.5|-0.498|2.03
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|-1.685|0|-2.466|-1.351||||||0.543|-6.599||-0.756|0|-0.501|0.504|1.018|0|0|2.88|1.058|0.265|0|0.533|0.267|0|-0.267|-0.266|-0.265|-0.528|0.265|-0.264|-0.263|0.264|-0.263|0.264||0.265|0.532|1.622|-0.27|0|0.815|-0.271|0|0|-0.27|-0.27|0.815|-0.271|0.545|0.273|-0.272|-0.542|-0.806|0|1.087|-0.271|0|0.272|0.546|-0.543|1.099|-0.274|0|1.108|-0.824|-1.622|-1.857|3.288|-0.545|0.548|-0.815|-0.271||-0.27|1.37|0|-0.273|-0.813|0.82|-0.272|0|-0.272|-0.271|-0.27|0.543|-0.271|0|3.361|0.563|0.567|0.57|0.862|-0.855|0.862|0.87|0|0|0.877|0.293|0|-1.159|0.583|0|-0.291|0.585|0.885|-0.294|0.89|0|0|0|-0.882|0|1.493|-0.593|-0.59|-1.166|0|-0.58|-0.576|0|-0.287|0.288|-0.287|0.578|0|-0.288|-0.287|0.288|0|0.289|0|-0.288|0.58||0.291|-0.29|-0.289|0|-0.288|1.76|0.59|-0.294|0.295||0|0.296|0.896|0|0|0.299|-0.299|0|0.299|0.3|0.301|-0.3|0|-0.299|0.3|-0.597|-0.298|0|0.299|-0.593|0|-0.296|0.595|0|0|0|0|0.299|-0.593|-0.296|-0.295|0|1.194|0.299|-0.299|0.601|0|0|0.301|-0.599|0|0.3|-0.893|0.599|-0.299|0.904|0|0|-0.896||2.134|-1.502|-2.059|0.89|-0.296|-1.17|0.588|0.295|-0.877|0.885|-1.739|0|||||0.583|0|0.587|0.888|-0.295|1.194|-1.76|0.59|-1.453|0|0.292|1.18|-2.023|-2.535|7.251|1.846|0.619|-1.223|0|-1.208|-0.898|2.769|1.246|0.312|0.629|0.315|-0.937|0.946|0.635|0.639|0.968|-0.641|-1.266|-1.25|-0.312|-2.432|-0.604|3.437|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|-1.25|-0.826|0|-3.114||||||-0.355|0|0.356|0.717|0.722|0.727|2.23|1.894|0.38|-0.755||1.145|-1.132|0.76|4.781|-0.791|0|-1.938|-0.769|0.386|-0.766|0|0|0|-1.136|0|-0.377|0.379|0|-0.752||-0.375|-0.743|1.894|1.149|0.385|1.563|-0.389|-0.388|-1.149|-0.382|-0.38|-0.755|2.713|-3.731|-0.372|0|0||-0.738|-0.733|0|-1.087|0|0.73|-0.364|0.365|-0.364|0.365|-0.725|2.222|0|-0.369|-0.733|-0.727|0.733|0.738|-0.368|-0.366|-1.087|0.364|-1.079|0.725|0.73|0|-0.364|-0.722|1.095|-2.143|0|1.083|1.095|-0.725|0|1.099|1.487|-0.37|0.746|1.901|-0.379|-1.124|0.376|-1.481|1.124|-1.476||-0.368|-0.73|0|-0.725|0|-2.128|0|-0.353|2.536|0.364|0.733|-1.444|1.095|-1.083|-2.465|-3.072|1.034|-3.654|3.436|1.394|0|3.986|0.364|-0.362|-0.361|2.593|0|0|-1.099|-2.151|1.087|-1.429|0|-1.408|3.273|1.476|-1.455|0.733|-3.191|1.075||-2.787|0.702|-1.042|0.348|-0.347|0.348|-0.692|0.697|4.745|-2.143|-0.356|-1.404|0.352|-1.045|-0.692|0.697|-1.034|-1.361|1.379|-1.361|0|-0.676|0|1.024|1.384|-0.345|0|-0.685|0.344|2.465|0|-0.351|0.707|0.355|0|-0.353||-0.702|0.352|-0.699|-0.694|1.408|1.068|0.357|-2.439|3.986|1.099||1.111|-1.099|1.487|-2.182||-1.434||2.574|0.369||0|0|-0.368|-0.366|0.738||||0.743|1.128|0|0|1.916|-1.136||-0.752|-1.115|-0.37|-9.091|12.5||1.149|1.556|0.391|-1.538|1.961|-1.163|-0.769|4|0|-0.398|-1.181|-1.167|0.391|-1.158|-1.521|0.766|0|0|-2.612|-1.471|0|-1.091|-0.722|1.465|2.247||2.692
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|3.306|10|-9.091|-6.564|1.172|4.065|||4.681|-2.083|1.695|9.767|-9.283|-3.659|-9.89|-9|0|-2.597|-1.597|0.321|3.311|-9.851||-3.736|0.87|0.583|0|2.083|-3.17|-2.801|-4.032|3.047|4.638|-2.266|0.284|-1.95|2.279|0.862|2.353|-2.579|-0.852|1.149|-5.691|-3.403|-3.046|3.684|-1.554|6.925|-3.217|0|6.571|0.287|3.254|-2.874|4.819|9.934|3.78|0.345|-0.685|0|-0.341|-1.678|2.759|1.045|1.773|-1.742|-0.692|6.642||||||-6.228|1.761|-0.699|-1.379|-1.695|3.509|-0.697|-0.692|3.214|0.358|1.455|-3.509|3.636|-0.722|-4.483|2.473|0.355|0|3.297||-1.444|2.593|0.372|1.128|0.377|-0.376|3.101|-1.149|2.756|-2.308|0|-0.763|-1.132|-1.487|1.128|-0.746|1.132|2.317|6.148|-2.4|-2.724|-1.154|2.362|2.419|-2.362|-3.053|0|1.55|3.2|-5.66|-5.357|-4.11|0.69|-0.685|-1.684|-2.623|-1.929|6.507|0.69|1.399|0.351|-2.397|-3.63|3.061|-2.97|0.664|-1.311|6.272|-1.034|1.399|0.351|-1.042|-1.37|-1.017|2.787|0|-0.347|-1.37|2.456|0.352|0|-1.389|0.348|2.5|-2.439|1.413|1.434|-1.413|8.015|-5.072|-0.719|-1.418|0.356|4.074|-4.255|0|-0.704|6.367|-0.743|5.49|-1.923|3.175|-1.563|-3.759|1.916|||0.772|2.778|2.024|2.066|-2.419|2.905|2.553|-6|-6.716|-1.832|1.866|2.682|-0.382|-1.132|-0.749|-1.838|7.51|0|-0.394|0|2.008|0|0.403|-0.8|3.734|-0.823|2.966|1.724|-3.333|5.727|-0.439|1.333|-9.274|-1.976|0|-1.556|5.761|3.846|-5.645|-0.402|-0.4|-7.407|-3.915|-0.707|-1.736|-3.356|-2.295|0.66|2.712|-1.338|-1.967|0.329|1.672|-0.333|2.389|2.091|-2.048|3.901|4.833|-5.282|5.185|-10|1.01|10|-1.46|3.788|2.326|9.787|6.818|-2.655|-0.441|3.653
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|0.606|-4.348|-6.757|-4.885|-0.256|2.632|||3.825|-1.613|0.541|2.21|-6.941|1.302|0|-6.796|-6.998|-1.991|1.119|0|1.591|-2.655||-1.31|-4.184|-0.417|-1.031|-0.206|1.25|-0.208|-2.828|3.125|0|2.784|0.647|-0.855|0.429|1.304|-0.862|0.869|0|0|-2.954|-2.869|1.455|-2.037|-3.726|3.659|0|6.956|0|1.77|-1.31|0.659|-3.602|3.509|-0.869|0.436|-0.435|0|2.45|0|-1.75|-0.652|0|0|1.77|2.728||||||0|0|0.917|5.569|-6.982|-1.77|1.573|6.459|-6.904|-6.847|0.837|-6.275|-0.39|-4.655|2.286|0.961|-0.763|-0.19|1.351||-1.708|5.824|0.403|-0.401|0.81|0.203|2.923|3.011|-2.105|-1.452|-1.229|-0.408|2.511|1.919|0.214|-0.637|1.509|-1.066|4.222|-4.863|-4.637|0|1.225|2.511|-1.646|-2.994|1.829|-1.6|3.95|-6.963|-2.268|4.96|1.205|-4.598|0.384|1.563|-0.775|3.2|0.604|6.882|3.564|-0.444|-1.528|2.232|1.819|-0.453|3.513|-0.233|2.885|-1.188|0.718|-0.713|-0.941|0.95|-2.546|-0.917|0|0|-1.802|4.226|1.428|0|0|0.479|-1.182|0.475|0.478|-0.238|2.439|-5.963|-1.802|-1.986|5.349|-0.693|0.231|0.232|0.701|0.47|1.914|-4.566|-2.013|2.995|-2.031|-6.144|3.965|||0.442|0|4.388|0.231|2.857|2.439|-2.381|-3.226|-2.908|5.424|-1.165|0.704|5.97|-0.986|-1.695|6.995|0.26|0.785|2.413|0|-1.842|0.529|1.887|1.09|0.548|-0.273|-1.081|1.928|-1.626|0.272|-0.54|2.778|-5.263|1.604|6.857|-2.778|6.824|-6.906|-6.218|-0.515|1.042|-6.342|-2.381|-1.639|1.667|-2.325|0|2.871|-2.337|-0.926|-2.703|-0.448|-2.193|1.108|6.872|2.927|-3.756|0|-1.844|3.333|-0.943|1.436|0|-1.415|6.533|1.531|-1.508|1.015|3.141|-1.292|-1.777|-1.253
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|0.838|3.919|-6.892|-3.141|2.55|0|||1.499|-1.344|0.813|2.929|-6.883|0|1.449|0|0|-3.435|-2.963|-0.978|1.112|-3.461||-2.671|-1.034|0.462|-2.147|-0.225|1.954|-0.115|2.712|1.923|-4.258|0.812|-0.691|-0.23|-0.685|-0.228|0.92|4.567|-1.188|1.937|-1.314|2.198|1.111|-2.644|-1.538|-2.425|1.168|0.824|-3.741|0.915|-1.908|-0.112|-2.193|-0.87|1.657|1.23|-2.826|1.883|-2.273|3.24|-6.576|-1.033|0|2.218|-0.105|-1.147||||||0.735|-1.04|-1.837|4.478|-0.95|1.392|6.987|-2.784|2.864|-1.356|0.568|4.389|6.98|1.416|-0.893|3.158|2.564|-0.936|0.809||4.802|0.568|0|-0.283|0.857|1.449|0.674|-1.142|-1.794|-0.668|0|0|-0.883|-0.439|2.018|1.364|0|0.918|3.933|-0.119|-4.978|-0.226|-0.225|-0.225|-2.09|0.221|-1.52|3.02|-1.866|2.59|-0.225|2.064|1.869|0|-0.926|0.935|-0.465|0|-2.05|0.688|-0.909|2.207|2.622|0.359|0.723|4.14|-0.125|1.786|0|-0.255|-0.506|-0.629|-0.749|1.908|-0.506|-0.126|-0.877|-0.87|0.625|2.041|0.127|-0.634|0.254|1.028|0.258|-1.648|-1.128|-0.499|1.777|-0.756|0.634|-0.379|-0.126|-0.626|-0.25|1.523|1.546|0.259|-1.15|-1.261|-0.377|0.505|-0.252|1.534|0.257|||0.128|-1.267|1.938|0.259|-2.155|0.127|0.254|-2.963|-4.706|-0.352|-0.698|-0.808|1.763|-0.584|-0.696|-0.462|0.348|0.583|-0.116|-0.116|-0.807|1.88|3.528|0.244|1.235|0.746|0.5|-0.498|-1.951|0.737|-0.732|3.405|-6.706|-0.468|0.235|0.472|0.952|-6.459|-1.965|0.66|3.409|-5.681|-0.85|-0.528|0.106|0.746|0|2.964|0.774|-0.441|0.889|0|-2.492|0.545|1.324|0.891|0|-0.664|2.961|-3.41|1.451|-4.274|-4.49|0.41|2.954|-1.25|-1.437|3.287|3.855|-2.68|-0.107|1.522
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|0.833|2.955|-4.463|0.365|1.296|1.887|||-1.579|-2.973|1.835|4.306|-6.946|6.953|-1.501|-6.409|-1.214|0.174|3.136|1.362|1.102|-1.179||-2.305|-0.791|-0.525|1.69|2.461|1.293|-1.635|-1.608|1.267|-0.181|-1.425|0|-2.348|0.878|4.683|2.736|-2.93|1.111|1.887|-6.112|-4.725|-3.028|1.243|-3.13|5.593|-2.238|1.259|1.274|-0.254|0.683|-1.513|1.709|0.429|0.604|-1.026|-1.432|3.669|-2.47|1.207|4.504|-0.893|1.818|-3.508|-0.611|5.23||||||-2.505|-0.356|2.465|2.241|-0.279|-1.105|1.496|0|2.294|-0.853|0.476|-2.778|4.551|1.274|-5.116|3.664|-1.238|3.041|5.926||-0.825|0|-1.122|2.294|0.209|0.524|0|1.278|-2.793|-2.323|0.406|0.921|-0.509|0.204|1.449|-2.128|0.509|1.762|4.892|-4.762|-1.83|-0.101|0.204|-1.107|-2.549|-1.829|0.875|-1.53|2.449|-3.68|-6.854|-3.066|0.599|-1.85|0.677|-0.756|-1.163|1.007|-3.089|0.49|4.526|-2.417|-1.316|0.247|-2.57|-0.399|2.711|6.942|1.607|-0.089|-0.089|-2.009|0|-1.717|4.017|0.629|0.27|-0.893|-0.444|0.089|1.261|-2.203|4.129|4.807|0.483|6.701|0.207|1.788|5.666|-1.098|0.441|2.489|0.227|-0.676|-3.374|-0.757|1.202|2.809|0.451|0|0|0.911|-1.015|-1.881|2.031|||-0.895|2.172|0.575|0.811|-1.145|1.511|0.233|-1.943|-3.741|-1.836|0.217|-1.911|1.29|-1.587|-1.048|-0.52|3.225|0.649|-1.493|-0.212|1.075|-0.535|4.353|0.111|0.45|0.112|0.792|0.341|-1.566|2.288|-1.797|2.653|-3.667|-0.552|-0.877|-0.219|3.977|-4.034|-1.398|1.639|6.644|-6.739|-4.762|2.547|1.29|0|-2.105|0|2.296|2.023|-1.054|2.043|0.324|-1.278|2.176|3.608|-0.894|2.873|1.046|-1.488|-0.795|-2.866|-0.766|3.512|1.029|4.42|1.332|0.733|2.371|-2.197|-1.207|1.098
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|-0.98|3.764|-6.913|2.524|-0.962|0|||6.667|2.201|6.951|0.112|-6.994|-6.99|-3.195|4.314|-3.318|0.86|1.949|4.801|0.102|6.885||1.893|-6.458|-0.104|1.693|-2.878|2.637|1.935|0.216|-3.834|2.66|2.845|4.696|2.225|0.946|1.683|-1.887|-0.935|0.706|5.459|1.003|0.251|6.989|0.541|-6.091|-1.746|-0.865|-0.123|3.846|1.961|-0.649|-0.259|-2.278|5.333|-1.316|0|1.333|2.18|0.548|-0.137|6.871|-1.299|0.873|1.627|6.962|3.607||||||-1.613|-3.727|1.738|5.324|-4.905|-0.629|1.435|3.465|1.508|-5.087|3.284|-4.695|3.065|-2.362|-5.365|0.149|-0.446|6.995|0.159||-0.633|-0.472|-1.55|2.057|1.12|0.806|-3.427|-2.58|1.385|1.669|3.292|1.27|-2.477|-0.309|1.25|3.393|0|-0.482|6.325|-4.878|-3.454|3.241|0.817|0.493|-1.774|-4.173|0.155|1.732|4.959|0|-2.262|-3.583|-1.231|1.563|-5.045|1.353|-0.746|1.056|-1.045|3.555|3.025|2.782|-6.432|1.24|2.381|0.8|-1.575|0|5.833|-3.069|4.034|2.234|0.867|1.228|-2.062|2.105|-1.042|1.053|-0.175|-0.175|2.878|1.46|0.183|0.923|3.435|1.354|-0.193|1.968|5.833|-2.834|-2.178|-0.98|0|2.204|-3.668|-1.145|-2.239|2.095|-0.943|1.923|2.97|3.483|-0.408|-4.669|2.8|||0.908|-0.9|6.838|2.407|2.009|1.243|3.995|-5.654|-5.252|0|3.03|0.654|1.774|6.999|0.357|-2.098|0.941|1.675|-0.948|3.558|1.242|-0.862|-1.217|0.244|-0.485|0.61|-0.486|3.522|-1.973|5.599|-1.031|4.865|-3.646|-1.79|2.759|-2.685|5.249|-5.35|-2.606|-4.048|3.961|-6.913|-3.555|-0.222|-0.879|0.11|1|3.211|-2.679|-2.609|0.327|0.438|-3.079|-0.842|4.626|-0.22|2.018|0.905|-0.113|6.884|2.222|-3.915|1.935|2.478|3.594|-1.889|-0.75|-0.497|1.005|1.143|-0.881|0.761
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|0|0|0|1.389|-4|||||-1.316|1.333|-2.597|0|1.316|0|1.333|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-1.316|1.333|0|0|0|0|0|0|0|0|1.351|-1.333|0|0|0||0|0|0|0|2.74|-1.351|2.778|0|0|0|-1.37|1.389|0|0|0|-1.37|0|0|0|0|-1.351|0|-1.333|1.351|0|0|-1.333|0|0|-1.316||1.333|0|0|0|0|1.351|-1.333|1.351|-1.333|0|-1.316|0|0|0|-2.564||0|-1.266|-1.25|0|0|-1.235|0|-1.22|1.235|0|1.25|0|1.266|-1.25|-1.235|-2.41|0|-3.488|3.614|2.469|-2.41|5.063|1.282|0|0|0|1.299|0|-1.282|0|-1.266|-1.25|-1.235|0|1.25|0|1.266|0|-1.25|-1.235||-1.22|-1.205|0|0|0|0|-2.353|1.19|2.439|0|0|-2.381|-1.176|0|0|2.41|-1.19|-1.176|0|-1.163|0|2.381|-2.326|1.176|-1.163|-1.149|0|-2.247|2.299|1.163|1.176|0|0|2.41|-1.19|1.205||-2.353|-2.299|-2.247|-2.198|3.409|7.317|-1.205|8.937||0||-1.235|2.532|0|-1.25||-1.235||2.532|0||0|-1.25|1.266|-1.25|1.266||||1.282|0|0|-1.266|1.282|0||1.299|-1.282|-1.266|-5.952|5||1.266|-1.25|0|-2.439|6.494|-2.532|1.282|2.632|-1.299|-1.282|0|-1.266|-1.25|1.266|1.282|0|0|-1.266|-2.469|0|-1.22|-1.205|-3.488|0|7.5||2.564
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|-0.752|2.703|-6.835|-1.767|0.712|6.844|||2.734|-1.158|-0.385|4.418|-6.742|0.376|1.916|-3.333|-6.897|-1.361|-5.466|-0.955|0.641|-3.704||-2.703|1.524|0.306|0.926|1.25|0.946|-0.627|-1.846|1.246|-3.313|-1.19|-0.592|2.424|1.852|0.621|-1.227|0|-0.61|4.792|-3.096|-2.711|-0.896|-2.616|0.88|-1.445|0.581|-1.433|0|0.576|-2.801|0.563|-2.204|1.966|-3.261|-0.809|-0.269|2.198|0.552|2.26|-3.279|-1.348|4.213|-0.559|0.28|6.25||||||2.439|0.613|-1.511|6.774|-6.907|-2.059|5.919|4.221|-6.667|-6.78|4.734|-6.887|-2.681|-0.533|-6.948|4.675|1.316|1.604|6.857||0.287|-3.056|-1.907|-0.542|6.957|-6.757|-2.632|1.604|2.466|6.725|-0.581|6.832|-3.012|2.469|-0.308|5.178|2.318|1.684|6.835|2.583|-4.24|1.071|3.704|0.372|-0.738|-2.166|1.838|-1.449|5.747|-6.452|-4.778|3.534|0.712|1.444|6.95|0.388|-1.527|1.946|-1.908|0.769|2.767|0.397|-1.946|-1.908|3.557|-0.784|2.823|0.405|0.816|1.24|0.415|-2.033|0|-0.405|0.407|-1.6|0|-1.575|2.419|-0.402|-1.581|-1.556|0.784|0.791|3.689|2.092|-0.417|3.83|1.731|-0.43|-1.277|-0.424|1.288|-0.851|0|-0.424|0|2.609|-2.953|-2.066|0|1.68|-1.245|-2.822|-0.402|||5.064|-0.837|0.42|4.846|0.888|6.635|0|-3.21|-3.965|-0.439|0.441|-0.874|1.327|-0.44|-0.874|1.778|0.897|1.363|1.852|-0.46|0.462|0.465|0.467|0.47|0.472|-1.853|2.857|0|1.45|0.975|-0.486|1.981|-4.717|-0.935|2.392|-0.948|3.941|-6.019|-4.845|-0.439|-0.437|-2.137|-2.5|-0.826|0.414|0|-0.823|0|0|-1.22|-1.992|0.4|1.626|-0.806|2.904|0|-1.229|1.244|1.261|-1.653|0|-6.202|-1.527|3.15|6.723|-1.653|2.978|0.428|0.429|0|-2.101|0.847
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|-0.518|-0.258|0.259|0|-0.258|||||-0.514|-0.512|0.773|-1.523|1.026|0.257|0.517|0.781|-0.775|0.259||0.521|-0.775|0.259|0|0|0|0|0|-1.026|0|1.036|0|-0.258|-1.276|1.031|0.779|1.316|-0.262|-0.262||-0.779|-0.773|-1.272|3.15|-0.522|1.862|0.267|-1.575|0|0|-0.262|0.526|0.264|-2.821|-1.266|0.509|1.289||-0.767|-1.511|0.253|0|-1.247|0.25|-1.478|1.5|2.828|1.302|0|-0.26|0.522|-1.034|-0.514|-0.512|-0.761|0.767|1.034|-0.258|-1.02|0|-1.259|0|-0.251|-0.5|0.251|0|-0.746|1.515||1.538|0|-1.015|-0.505|1.799|0|0|0.517|0.259|-0.258|-0.514|0.777|-0.258|-0.514|-2.261||0|-0.995|-0.495|-0.737|0|-0.732|0.737|0.246|-2.169|6.959|-0.257|0|0.258|-1.02|-0.508|0.254|0.769|1.828|-1.542|-0.765|-0.254|-2.481|0|-1.707|0.985|1.247|0|-0.743|-0.737|-0.245|-0.971|-0.723|0|0.728|-1.199|-1.185|0.716|-9.307||1.094||-0.652|-1.288|-1.895|2.371|-1.695|-1.255|-2.449|-1.408|3.542|0.84|-1.653|-0.82|2.306|0.846|-0.63|1.927|0.43|-1.064|0.213|-1.263|0.849|-1.05|0.211|1.279|0.428|-1.268|-0.421|-1.86|-1.426|-0.406|3.789|0.636|1.288|-0.214|0.647|-0.855||0|-1.266|-0.837|-1.443|3.412|0.214|0|0.214|-0.849|2.838||0|0.439|-1.935|4.027||1.131||0.455|-0.227||-0.451|1.142|-0.455|-0.227|-0.451||||-0.449|1.367|-0.454|0|0.915|-1.354||0.682|0.457|-0.455|-0.227|0||1.613|1.166|-0.233|-1.826|1.155|-1.367|-1.348|-1.111|1.58|3.747|0.235|-0.234|0.946|0.237|-0.236|-1.628|0.939|-0.467|-3.386|0|-0.673|0|-1.327|0.444|2.273||-0.901
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|1.974|0.33|-6.912|-7|0.865|-5.191|||2.521|-0.833|3.746|3.737|-3.463|6.944|-3.284|-6.425|-6.527|2.133|-5.66|-0.126|6.989|-7||-3.614|-4.157|-1.367|0.688|-6.237|-0.215|1.085|-1.39|2.298|-1.72|0.758|1.876|0.221|0.893|6.921|0.721|0|3.611|0.627|-1.724|1.247|3.218|-2.875|-4.762|-4.545|0.228|0.92|0.694|2.128|-2.083|0|6.931|4.124|-1.772|1.542|2.1|1.736|0.402|6.571|-0.285|0|-1.404|0.85|2.023|2.216||||||-2.45|1.611|5.728|2.703|-6.953|-0.295|6.94|5.843|-6.988|-6.936|0|-6.989|-1.847|2.432|-5.612|3.022|6.882|1.136|0.571||0|-1.961|-0.418|1.847|2.326|1.325|-6.986|1.813|0.986|-1.934|0|6.471|2.102|-2.346|3.177|0|6.1|-0.16|3.311|-2.894|-3.416|-3.158|1.682|6.863|6.993|0.351|6.942|2.5|5.263|-6.968|-2.747|2.439|0.947|-2.222|0|2.662|-0.755|0.379|2.128|6.818|3.863|0|-6.613|5.053|-1.656|0.207|2.772|5.157|0.45|-1.333|3.448|2.594|-0.935|0|-0.696|-0.231|0.465|-0.922|0.463|3.846|-0.478|5.823|3.947|0|1.064|-1.571|0.262|-0.781|1.053|-3.308|-0.758|2.326|1.575|-0.781|-0.26|2.941|-0.267|1.078|-3.385|-0.26|-2.284|2.977|0|-3.93|3.62|||-0.45|-0.225|2.771|3.589|-0.948|0|0.716|-4.773|-6.383|0|-1.26|0|4.157|0.661|2.252|-4.104|-1.279|1.515|1.987|3.899|-0.909|1.382|0.696|1.411|2.41|-1.191|-0.474|1.932|-5.695|6.554|1.477|0.995|-6.944|-3.139|-0.224|-0.223|1.819|-4.348|0.218|4.794|2.817|-6.987|-3.781|0|-0.834|-0.208|-1.232|0.828|-0.207|2.11|-2.869|2.954|-1.863|0|1.046|-4.4|-0.794|-0.198|6.992|-2.075|-6.95|-6.835|-3.472|-0.346|4.9|-1.077|-0.536|3.321|0.37|3.449|2.755|-2.495
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|-1.205|-1.022|-0.845|0|0|0|-0.671|-0.168|0|-0.167|0|0|0|-0.499|0|1.864|0|||0|0|0|0|1.201|0|0|0|0|0|0|0|0|0|0|0|1.215|0|0|2.309|2.364|1.103|0|0|0|0|0|-4.394|-1.043|0|0|-3.199|-1|-0.662|-0.165|0|0|-0.982|-1.61|1.637|0|0|0|0|0|0|0|0|0|0|0.659|1.167|0|0|-0.826|0|4.131|-2.843|-0.499|-4.299|-0.317|0|0|0|0|0|0|0|2.107|0|0|3.523|2.405|0||0|0|0|0||-0.172|-0.512|0|0|0|0|0|4.27|0.717|0|0|0|0|0|0|0|-2.277|-0.175|-1.379|-0.515|-0.85|-0.17|-0.842|-0.336|0|-0.501|0|0|0|0|0|-1.155|-0.493|5|0|1.222|0|1.596|0.178|0.178|0|0|0|0|0|0|0|1.812|0|0|0|0|0|-5.479|0|-1.184|-2.475|0|0|-0.818|0|0|1.327|0|0|0|0|-1.951|-1.6|-1.575|0|-0.781|0|0|0|-0.621|0|0|3.04|1.626|1.318|0|0|0|0|0|-1.461|-1.597|-0.635|0|-3.522|-0.305|0|2.687|0|0|0|-0.152|0|0|-1.649|0|-0.448|-6.031|0|-0.558|0.14|0|0|-0.139|-0.139|0|-1.778|-0.814|-0.136|-0.405|0|0|-0.67|0|-2.738|-0.13|0|-0.775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.396|-0.252|0|6.568|1.912|1.385|0.697|0|0|0|-1.104|0|0|0
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|0.832|4.565|-4.366|-4.374|1.411|-1.976|||0.397|0.8|2.041|4.034|-6.362|1.004|-3.301|-0.579|-0.385|-1.141|-3.663|-2.5|0.719|-1.593||-2.249|-0.345|0.87|-1.203|-1.188|3.88|0.177|2.722|0.547|-1.968|-0.534|0.357|-1.06|0|2.536|0.364|1.289|-0.184|0.369|-0.733|1.299|-0.185|-1.28|-0.182|-2.143|-0.885|3.291|-4.203|-0.868|-1.538|1.563|-2.867|0.338|-0.169|0.339|-0.84|1.709|-0.847|1.027|-6.41|-0.952|-0.316|0.637|0.965|0.647||||||0.325|0.326|2.163|3.621|-0.685|1.038|-0.173|-2.03|1.897|-5.229|-0.649|-0.485|5.631|-1.014|-2.31|-0.656|0|-1.929|0.81||0.817|0|0.328|6.087|0.174|6.89|-3.763|-5.102|-0.676|0.339|-0.673|-1.165|1.52|-1.498|-2.117|-0.163|1.485|1|3.093|-6.129|-1.587|-1.563|4.918|-3.175|0.478|-3.538|-2.985|5.346|-1.548|6.954|6.903|1.619|-0.358|-3.293|3.036|1.083|-1.071|1.083|2.593|1.124|-1.294|-0.551|6.25|1.186|0.198|-1.174|1.389|2.024|0.816|-0.204|-0.203|-1.796|-1.572|-0.973|0.195|-1.156|0.973|0.587|-0.39|5.339|1.037|-0.619|-1.02|1.66|-3.018|-2.165|0|-0.196|-0.196|0|0.394|-0.196|-0.391|-0.584|0.982|1.394|1.414|-0.202|-1.587|-2.703|-1.894|-1.308|0.187|1.328|2.729|||-1.156|-2.809|0.755|-1.304|-0.703|0.297|0.298|-2.609|-4.167|1.124|-0.42|0|2.878|-0.856|-1.128|-0.281|0.141|1.429|-1.408|1.284|0.43|2.047|1.484|0.898|1.52|1.231|0|0.464|-0.154|0.621|-3.593|4.702|-4.634|0.753|1.685|-3.829|0.444|-3.429|-2.643|-1.507|4.286|-6.417|0.538|2.058|2.676|-1.114|-0.278|1.983|3.066|0|-0.291|2.08|-1.752|1.935|-0.592|-2.734|1.906|-1.016|5.352|-2.096|3.406|-6.782|-2.257|-0.978|5.294|-0.875|1.479|2.892|2.656|-2.439|0.923|2.362
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|||-6.579|1.333|-1.055|0.265|||0.532|-0.265|7.714|-6.915|-6|||||||||||-2.2|-1.918|-4.138|6.098|-4.651|-6.318|-11.39|0.975|-3.025|-1.121|-0.372|-0.371|0.748|0.943|-0.188|1.53||-0.191|-2.056|0.564|-0.746|2.682|-2.612|-1.107|0.185|0.185|-0.735|-0.548||3.208|-0.935|-0.742|-1.463|0.367|-2.154|-0.536|4.673||-0.742|2.277|0.958|-0.191|-0.381|-2.416|-0.186||0.748|-0.926|0.372|-1.103|0.741|-1.099|-1.975|-1.066|1.077|1.089|-0.362|0.545|0|||-1.961|0.179|0|5.263|2.308|0|0|0|-0.383|-0.191|0.771|0|-0.192|0.775|0.194|-0.579|-0.193|-0.765|-0.759|-0.378|-0.189|-1.119|0|-0.924|0|0.558|-0.921|0.37|0.745|0.187|0|-0.557|0.372|-2.541|2.607|0.187|0.187|-2.55|3.39|-1.301||0.561|-0.558|-3.237|0|-0.358|1.639|-1.436|-0.89|-1.056||-1.217|0|0.701|0.175|0.352|0.531|0.355|-0.88|0.353|0.891|||1.447|-0.896|2.011|-0.182|-0.364|-1.61|-3.287|0.173|5.484|3.403|0.57|0.766|-0.191|0.577|0|0|0.193|0.387|-0.193|-0.956||0.965|0.388|0.389|-0.58|-0.768|0|1.559|-0.195|-0.963|-0.575|-1.323|1.927|-1.89|2.718|-2.091|-2.048|5.294|-0.196|1.793|-0.791|0.198|0.598|-0.791|0.397|-0.198|0.798|-0.398|0.6|-0.99|-0.394|0.198|-0.784|0|-0.196|-1.161|-0.193|0.388|0.194|0.195|-1.154||-1.515||-1.124|0.188|0.377|0.189|0.569|0.381|-0.19|-0.379|0.956|0.192|-0.382|-0.19|-0.756|0.189|-1.859|-0.555|-0.185|-0.368||-0.366|-1.087|-0.181|0.181|0.181|-0.362|-0.896|0.541|0.726|0.182|0.182|-0.723|-0.718|-0.536|0.358|-0.179|0.54|-0.537|2.194|||3.598
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|1.274|0|-6.948|-6.35|0.481|6.995|||1.035|-1.696|0.683|1.737|-6.949|-3.282|3.562|-6.929|-6.872|-6.919|-6.126|-2.742|2.317|-3.87||-2.179|-2.241|0|1.943|1.157|0.58|-0.118|-1.261|0.461|-3.125|0.335|0|-1.216|2.264|0.452|-0.112|1.031|0.347|2.96|-2.087|-0.346|0.229|-1.258|-3.104|2.499|0.918|0.811|-2.591|2.777|0.935|0.234|-3.722|0.114|-2.958|1.444|0.672|-0.667|3.568|1.756|-1.952|-0.229|-0.116|3.8|-1.863|2.631||||||0.723|-3.712|-6.911|2.548|-6.908|-1.424|2.822|2.463|-1.164|-6.989|4.099|-6.692|-2.425|3.077|-6.977|0.359|-0.536|4.478|3.675||-0.577|-2.071|-0.748|-0.927|1.124|-0.744|6.958|1.105|0.304|1.638|6.901|1.897|-2.185|-1.291|1.643|2.931|-0.56|-0.998|1.235|-5.32|-6.187|-1.766|0.991|6.315|1.933|-0.428|2.631|-1.51|0|-4.537|-1.523|3.358|-0.728|4.802|1.328|2.264|3.39|0.354|-0.234|1.665|-1.175|-0.933|-1.943|5.168|0|0.241|3.491|0.25|-0.25|1.263|-1.001|0|0|-0.498|0|-0.248|0|0.499|-1.232|-0.243|0.244|0.495|-0.247|0|0|-0.246|0.495|-0.493|0|-1.931|-0.481|-0.24|0.969|0.22|0.833|-0.118|0.716|-1.415|-0.234|-0.702|0|-0.695|0|0.231|0.234|||-1.153|1.878|0.472|-1.049|3.254|0|0.484|-1.432|-2.331|0.941|-1.278|-1.147|-2.792|-0.664|0.445|0.222|5.912|-0.706|0.472|-0.469|0|-1.159|-2.268|0.684|0.691|-2.793|0.111|-0.225|-0.444|0.897|0.905|0.685|0|-2.01|0.225|6.176|-2.094|0|-4.23|1.582|-1.007|-6.98|5.485|-0.8|0.401|1.632|-1.309|0.507|0.204|0.611|-3.161|4.33|-2.317|-0.099|1.015|5.13|1.078|1.313|-0.651|0|-0.218|-0.645|-0.644|0|0.648|0|-1.904|-1.252|-0.21|4.349|-0.649|0.218
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|0.197|0.198|-0.394|-0.975|0.588|0|0.592|-1.362|-1.344|0.774|0.194|0.194|-1.152|1.165|-11.966|0|0|||3.908|5.234|-5.142|0|0|-0.177|-1.224|1.779|0.178|0|-0.178|-0.178|0.716|-0.357|0|0.179|-0.533|0.716|1.452|0|-1.431|2.757|0.369|5.447|0|0|2.595|7.858|-7.007|-5.577|2.124|-6.835|-2.285|-5.95|11.418|-10.544|2.017|2.586|-4.762|-1.297|-1.908|0|1.945|-3.14|-0.624|-0.927|1.252|0.789|0|-0.627|-1.695|-0.307|1.402|1.422|-0.472|2.087|3.833|1.695|-7.378|-2.301|0.154|-0.913|-1.351|0.301|-6.61|5.804|2.283|-25.426|25.857|0|2.041|6.028|0|-5.547||6.202|-5.702|5.069|-0.459||2.508|0|-0.156|-1.541|-1.517|1.855|0.31|-6.25|-1.149|7.573|2.05|-9.429|10.935|-0.473|0.635|-1.254|0.314|0.474|0.476|-6.667|-0.148|0.595|5.495|0.157|-0.469|-0.156|0.156|-0.312|0|-0.156|0.943|-1.089|-0.464|-0.615|0|-0.459|-0.153|0|0|-5.899|6.107|-0.152|1.548|1.095|0.314|-1.24|0|2.057|0.797|0.32|-0.636|1.125|1.303|-2.54|-0.158|-0.942|0|-0.313|0|-4.911|7.348|-0.792|-1.713|-6.14|-1.583|7.253|-0.461|1.56|-9.972|-0.28|6.726|-7.851|4.611|3.274|4.836|-4.185|-2.193|-4.868|0.559|8.828|5.288|0|-0.478|-0.318|1.78|0.162|-0.323|0.162|0|-0.162|-0.642|0|-1.268|2.104|0.651|-0.486|1.815|0|-26.634|34.967|0.824|0.497|-1.307|-0.488|0.49|0|0.824|-0.817|3.204|-4.355|6.529|1.748|0.882|-1.903|0.347|-0.173|1.585|1.068|0.357|0|-0.178|1.264|0|-0.717|-0.712|-0.531|-6.302|6.537|-0.527|0|-5.638|0|5.052|-0.692|-0.345|0|0|0.346|-0.345|0.173|-0.686|0.172|-0.342|0.69|-0.172|0|-0.853|0|-1.014|0.852|0.171|-0.509|6.126
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2|-1.381|-1.168|-0.583|-0.577|0|||-0.192|0|0.97|0.391|-1.157|-0.192|-0.953|0|0.191|-0.935|1.134|-0.189|-0.935|0||-0.742|-0.37|-0.185|-0.368|1.115|0|0.186|-0.186|0.186|-0.371|-0.185|0.186|-0.554|-0.55|3.81|-2.778|-0.369|-0.184|-0.184|0|-0.183|-0.909|2.231|0|-0.37|0|0.186|-0.185|0|-0.735|-0.73|-0.364|1.103|-0.548|0|-0.182|0.183|0|0|-0.545|1.852|0|0|-0.185|0.185||||||0|0.372|0|0.373|-0.741|0|1.504|0.188|-0.375|-0.187|0.376|0|-0.561|-0.558|0|0.186|-0.371|-0.185|0||0|-0.917|0|-0.183|-0.365|0|-0.364|-0.543|-0.359|0|-0.716|-0.179|-0.178|0.179|0.901|-1.944|0.177|0.534|-0.178|0.178|-1.23|-1.044|-1.203|3.257|0|1.64|1.667|0.167|0.503|1.018|1.724|-0.856|-0.51|0|-0.339|0.511|-0.508|-0.169|-0.673|-0.335|1.016|-1.171|0.167|-0.5|3.627|0|0.173|0.347|0.174|0|-0.69|-0.172|0.519|0|-0.517|0|0|0|0.519|-0.345|0.52|0.174|0|-0.861|0|-0.516|0|0|0|-0.681|0.858|-1.355|-0.675|-0.168|0|0|-0.168|0.168|-0.501|0.167|0.336|-0.335|0|-0.5|0.167|||-0.167|0.167|0|-0.332|0.669|0.676|-0.338|-0.335|-0.165|-0.165|0|-0.82|-0.49|-0.324|1.151|-0.49|-0.651|-0.647|0.161|-0.161|-0.161|-0.323|-0.32|0.16|0.485|1.806|-0.491|0.329|0|0|0|0|0|0|0.328|-0.164|-0.164|0|-0.813|0.489|0.329|-0.974|-0.325|-0.322|0.323|0.326|0.162|1.653|0|0.165|0.331|0.502|-0.166|0.167|0|0|1.698|1.202|0.174|-0.344|0|-0.511|0.171|1.739|0.877|3.073|-2.123|-0.176|-0.353|-0.35|0.351|3.839
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|1.091|-0.362|-6.757|-4.207|-0.961|-3.106|||2.548|-1.258|2.251|5.424|-6.94|2.922|-1.282|-0.319|-6.845|-6.925|-3.476|-1.058|0.532|-1.053||-4.04|-1.98|-0.737|-1.214|-0.483|2.475|-0.737|-4.907|1.905|-4.11|3.059|1.19|-0.474|-0.939|2.899|-0.241|1.219|0.49|1.493|-4.286|-2.552|0.466|-1.605|-2.242|0.905|3.271|1.182|-2.083|1.171|-0.928|1.174|-3.182|0.228|-3.09|0.667|3.448|-0.458|5.301|2.217|-1.932|-1.429|-0.238|3.186|-0.245|3.544||||||1.282|-1.515|-6.824|0.473|-6.828|1.566|6.938|1.456|-6.998|-6.933|4.386|-6.55|-6.89|1.071|-1.754|-1.724|2.474|0.712|2.368||-2.487|-1.228|-2.896|-0.677|6.872|-0.718|-1.241|6.818|6.883|-1.984|0.398|4.366|0.208|2.128|6.818|-1.345|6.954|-1.418|1.683|-6.935|-6.875|-1.235|-0.205|4.506|-0.851|-2.287|6.889|-4.255|-1.674|-6.823|0.786|6.933|2.146|-0.214|6.865|6.846|6.789|3.235|-1.852|2.162|2.778|0|-5.512|1.061|5.602|2.586|2.655|0.593|-0.882|0|2.102|0|0.604|-1.194|-1.76|-0.583|0.292|-0.581|1.176|-0.293|-1.445|-1.705|0.285|0.286|-2.235|0.28|0.281|-1.385|0.838|-0.831|2.266|2.319|0.291|-0.29|0.291|0.585|-3.933|2.006|1.159|0.583|6.757|-2.632|-2.062|-3.722|2.545|||0.769|2.632|3.261|0.546|-0.272|0.824|-3.192|-1.053|0.264|-1.813|1.312|-0.781|-1.031|-0.513|-1.515|0.763|3.968|0.265|-0.528|0.265|-1.563|2.128|-1.828|1.323|-1.305|1.862|1.075|0.541|-3.394|1.323|0.265|4.432|-5.99|0.261|0.262|-2.799|4.8|-6.25|-4.988|-3.881|6.311|-3.286|-2.517|-0.228|0.229|-0.228|-0.68|0|-0.451|0.226|-2.643|-0.439|-2.979|5.856|-1.333|0.897|0.45|1.37|0.459|-0.909|0.457|-3.097|2.262|-1.119|0.676|1.602|-2.018|-0.889|1.81|-3.913|-2.128|0
11014|1136006|/equities/viglacera|MSCI_FRONTIER|-3.146|-1.785|-6.968|-6.9|3.962|-1.061|||2.388|1.096|3.401|0|-6.962|2.156|3.11|-6.25|-6.977|0.782|-6.571|-1.616|6.91|-3.339||-6.907|-4.14|-6.934|-2.259|3.913|-1.389|6.931|1|-1.317|3.051|1.901|6.825|4.231|1.365|0.787|0.593|2.118|-2.074|2.325|-3.04|-4.316|0.757|-1.673|-1.645|2.243|0.375|2.109|-3.155|2.668|-2.053|1.132|-3.636|0|-2.135|-0.531|3.669|-0.182|1.864|-0.185|-1.469|-0.547|3.396|2.317|3.808|3.099||||||1.255|-3.821|0.403|6.451|-6.626|-3.113|6.861|1.263|-2.762|-6.953|1.942|-4.63|-1.819|-1.433|-5.425|3.874|1.428|-1.582|6.955||0.377|4.745|-4.53|-0.563|-0.373|-0.743|-0.369|-6.402|-1.533|-4.552|2.67|6.964|-3.114|-0.686|6.984|6.878|-0.197|-1.734|1.965|-0.197|0|-2.113|-2.978|6.971|6.81|-5.051|4.21|5.321|-6.624|-6.936|-0.385|0.193|0.385|1.57|6.918|-0.625|-1.639|3.83|2.396|6.993|6.983|2.82|-6.92|2.07|-0.605|4.424|5.749|1.908|1.38|-1.63|6.977|1.178|-0.294|-0.293|-0.289|-0.867|1.019|-1.438|0.145|-0.572|-1.967|1.714|1.011|4.998|-1.195|-0.746|2.437|0.153|1.547|-6.646|-1.285|1.89|2.227|-1.608|-0.289|0.585|-0.727|0.585|0.443|-5.557|-1.369|1.956|0.278|-6.052|2.98|||3.075|0|4.83|0.886|-0.44|1.188|-3.861|-2.783|6.993|0.901|-0.745|-4.553|3.385|-0.441|1.186|0.746|5.017|6.867|-0.502|-1.313|-0.977|0.324|0.494|-0.492|0.823|0.834|1.173|-0.333|-0.83|0.331|2.215|0.171|-1.842|1.187|0.338|3.522|0.355|-4.068|1.372|0|0.346|-2.193|-0.836|1.013|-1.334|0|-0.661|0.665|0.168|-0.167|-0.661|0|-0.984|4.453|0.688|-1.024|2.806|0.709|1.071|-3.282|-2.852|-2.296|-1.456|-0.158|4.027|2.757|-2.847|2.227|4.286|-3.782|-2.674|-1.967
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|-3.226|-0.8||-2.022|0||||-0.328|||1.587|-2.326|0.781|0.313|0|0||0.472|0|0.794|||0.962|0.645|||0|1.639|1.667|0|0|0|1.18|0.034|-1.233|0.033||1.695|-1.749|0|0.083||0.84|0.779|0.068|0|-3.279|-0.974|||0.163|-0.806|2.412|-5.994||0|-5.985|3.788|||-0.452|-0.015|-0.015||-0.42|-0.597|0|0|-0.075|-2.798|||1.441|0.741|-0.735||-1.449|0||-1.429||0.014|1.435||2.222||0|-0.442|0|0||0|-2.432|-0.014|||-0.714|0.719|||||2.507|0|-1.022|-0.581||0|0|0|||-0.145||0|4.53|-1.389|-2.986||1.471|-0.73||0.735|||-0.73||-0.725|-1.429|-0.709|||0|-2.015||||0.279|0.35|0|2.143|0|0|0.719|||-2.113|0.014|2.735|0||-1.272|1.435|0|0||0|0.145|1.324|1.266|-1.971|-0.725|0|0|||-2.405|3.955|0.015|||-0.715|0.721|1.493|0.254|1.258|-0.752|0||0|-0.3|0|0|0|1.061|-1.049|2.615||||-1.515|-1.478|1.5|||||3.125||0|0.946|-0.938|||0|0|-2.29|2.344|||||0|-0.775||0.311|-2.339|-0.015|-0.227|3.109|-2.424|-0.606|2.31|0.016|0|-2.273|0|-0.542|-0.211|-0.21|0.97|0.763|-0.743|-0.015|-0.975||0.226|-1.335|-0.575|0.43|0.746|1.577|3.989|3.984|1.802|0.017|-0.975|-1.626|1.653|2.024|-1.983
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|0|6.742|-6.806|-6.83|0|0.986|||4.102|0.646|0|6.896|-6.852|-6.972|-6.865|-6.908|0.871|-5.124|-0.165|1.677|2.936|-6.913||-6.325|-1.92|-0.587|0.739|1.502|-2.632|-3.116|-3.42|1.81|1.844|-1.26|-0.557|-1.778|0.689|2.254|3.198|-2.962|-1.528|0.982|-3.908|-4.381|-2.879|5.968|0.399|6.98|-2.5|-0.827|4.011|0|2.047|-3.933|6.269|4.524|2.724|1.135|-0.644|-0.161|1.634|-1.29|0.486|0.488|2.848|-2.769|-1.603|2.295||||||-6.87|0.769|-1.216|1.075|-3.84|1.804|1.372|-2.959|5.625|1.911|0.965|-1.426|6.949|0.34|-6.815|1.774|-0.161|-0.161|4.89||-1.658|0.166|1.518|0|2.595|1.226|6.929|-2.555|2.43|-3.777|-1.418|1.075|-2.787|-1.035|0.346|-1.028|2.456|0.707|6.994|1.731|-6.137|-0.18|2.022|5.837|-2.281|-5.225|0|0.543|3.955|-6.842|-6.863|-4.375|-0.312|3.382|1.14|-2.073|-1.104|1.602|2.632|3.051|5.169|-0.178|-0.354|2.545|-1.961|0.179|-1.582|1.971|2.574|-0.548|2.434|3.489|0.389|-0.772|4.225|0.202|0.813|-0.606|3.773|1.059|-0.631|-1.248|0.208|4.348|-2.543|3.509|2.702|-0.225|6.971|-2.347|-2.069|-0.229|0.46|6.373|0.245|2.005|2.046|6.831|-0.273|0.824|-0.546|-0.273|-0.811|-3.896|0.26|||-1.285|3.457|3.013|2.529|-1.112|2.273|2.325|-6.011|-6.154|-2.5|1.01|2.062|-0.512|-0.764|0|0.255|6.522|-1.075|-0.8|-0.794|3.561|-0.545|1.102|-0.819|2.521|-0.834|3.449|1.163|-3.911|2.285|-1.13|-0.84|-6.789|-1.289|0|0.259|1.842|2.703|-4.393|-1.276|-2.244|-6.961|-3.146|0|1.136|-0.677|-3.695|0|0|-1.919|-1.678|2.581|0.432|-1.907|3.057|2.004|-1.965|1.778|1.351|-6.918|0.846|-6.889|4.742|6.828|0.443|0.893|2.753|5.569|4.822|-2.956|-1.456|2.488
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|-2.5|1.01|-6.897|-0.313|1.587|1.449|||3.5|-2.439|-0.646|5.631|-6.984|-5.263|3.906|-2.588|-1.647|0|6.88|-1.264|5.5|-5.512||-1.398|-1.227|2.194|0.314|0.315|3.089|-0.324|0.489|4.957|0|-0.51|-0.339|0.855|0|4.278|-0.178|0|1.996|0|-3.333|-0.697|1.773|-3.425|-0.849|-1.34|1.186|0|-1.338|1.184|0.169|0|2.431|2.309|-1.573|-0.175|0.703|-0.871|4.745|1.107|-1.633|-0.542|-0.894|0.903|-0.18|2.022||||||1.115|1.509|2.713|0.978|-2.667|0.382|0.771|0.581|-2.087|-2.768|0.37|0|0.372|-1.645|-1.619|-1.068|-0.707|-0.527|1.607||1.633|-0.181|-0.898|-0.713|0.179|2.004|-2.832|-0.877|0.707|-1.736|-0.69|-0.344|-0.513|-1.182|0.68|1.73|0.173|-1.199|1.565|-0.519|-4.62|-0.818|0.164|-1.613|-0.322|-1.426|0.478|0.641|3.654|-1.473|-4.829|0|-0.619|3.03|-0.159|-0.633|-2.016|-0.463|2.047|0.631|0.787|0|-2.005|1.092|-0.928|-1.371|1.078|0.934|-0.31|6.965|0.499|-0.826|-1.465|3.021|-0.334|-0.168|-0.167|-3.069|-0.162|1.308|-1.131|1.475|1.837|0.672|2.764|-0.856|0.689|-1.192|3.894|-3.912|1.73|-2.034|5.925|3.34|0.558|-1.651|0.741|0.184|-1.098|-2.501|2.004|1.291|-1.99|-1.949|-0.705|||-0.351|3.636|2.997|1.519|-0.189|0.189|1.155|-2.621|-2.91|0.549|2.051|-1.106|-0.367|-1.629|2.03|1.499|-0.928|0.185|0.373|-0.371|2.088|0.764|2.348|1.391|0.398|-0.594|-0.198|0.398|-0.789|2.627|-0.801|3.958|-5.883|0.99|1|-1.38|0.794|-5.274|-3.277|0.733|-2.504|-4.118|-1.352|0.168|1.028|-1.184|-1.501|2.916|0.518|-1.361|-1.835|0.335|-2.132|-1.613|2.821|-1.472|2|4.712|3.244|-1.595|-1.053|-2.564|2.453|4.007|2.424|0|-0.922|-2.524|-1.068|1.08|0.544|1.657
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|-2.81|0.235|-6.987|-3.782|-2.158|1.354|||0.418|-1.035|1.046|2.575|-6.986|-0.398|-1.949|0.588|-3.592|-3.291|0|0|0.183|-2.847||-0.707|1.071|-0.178|-0.178|1.996|-0.181|0.364|-2.482|0.714|0|0|0|-1.408|1.429|0.179|0.179|-0.712|0.357|0.179|-3.621|-5.383|-2.698|2.773|-3.16|3.601|-2.707|2.114|0.326|-1.605|-0.16|-1.577|1.44|0.806|3.506|0.167|-0.333|1.695|0|-1.993|1.347|-1.818|1.852|1.02|0.17|4.635||||||-1.579|0|4.779|0.184|-0.912|1.294|0|0.185|0.746|-2.545|1.476|-1.095|1.294|-1.636|-2.309|1.441|-0.359|-0.358|3.711||-0.185|0|0.372|-0.555|2.075|0.379|0|-0.377|0|-2.394|-1.093|0.549|0.183|1.49|0.75|-1.479|0.558|0.561|3.482|-3.002|-3.964|2.21|0.37|-1.457|-3.345|-2.069|1.754|0|1.968|-5.892|-2.623|-1.771|5.612|-2.163|0.167|0.334|2.573|6.972|-0.366|1.484|2.277|-0.566|-2.394|0.742|-0.37|-1.277|-0.904|1.282|0.924|2.268|-1.121|-0.742|-1.642|0.735|1.493|-0.557|0.186|-2.182|0.182|1.855|-0.185|0.186|0|0.186|3.661|0.581|-0.769|1.761|1.996|0.2|-0.398|0.2|1.008|-0.8|-1.381|-0.588|0.196|1.597|-0.398|-0.396|-0.198|2.637|-2.183|-1.37|0.591|||2.213|0.303|0.101|1.643|-1.715|1.537|0.619|-2.218|-3.689|-0.194|0|-0.96|-1.512|-0.189|-0.749|-0.743|1.701|0|0.954|0.191|2.148|-0.583|0.39|0.588|0.99|0.398|0.802|-0.598|-1.375|1.8|1.317|0.714|-4.11|0.393|0|-0.196|2.719|-2.264|-2.868|-1.692|2.901|-5.138|-1.625|-0.18|1.277|-2.491|-1.576|1.062|0.893|-0.885|-1.568|0|3.717|-0.353|1.251|2.189|-0.364|1.853|2.857|-2.416|-1.646|-3.357|-1.049|3.249|0.362|0.915|0.183|-0.365|1.671|-2.533|-1.6|-0.178
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|||-2.529|-0.194|0|0|||-0.962|2.161|1.193|0.6|-12.281|||||||||||-5|-0.826|-2.733|3.667|1.695|-5.6|-7.319|-4.762|-2|-1.316|-1.299|0.522|-0.519|-1.028|1.039|-1.911||0.77|-0.891|-0.632|-2.346|3.185|-1.998|-0.497|-1.106|-0.61|0.368|-0.488||1.863|0.625|-1.112|-0.247|2.013|-2.93|-0.607|3||0|-0.374|0.627|0.125|-0.994|0|-2.424||0.61|-0.122|-0.965|1.593|-0.851|0.244|-0.485|-1.786|0.119|0.479|0.967|1.348|-0.488|||0.245|0.245|-0.609|2.625|0.251|0.377|-0.873|0.25|1.01|-0.752|-0.25|0.629|2.448|0.258|-0.769|1.299|-1.282|-0.763|-0.883|-1.245|0.501|0.503|-0.501|-0.25|-0.373|-0.124|0|0.124|0.5|-1.112|-0.492|0.37|-1.699|-0.242|-0.482|-1.19|0.239|-0.593|-1.404|1.665||-0.942|1.071|-1.176|-1.734|0|0|-1.143|-0.568|-1.124||0.225|0.339|-0.562|0.793|0.569|0.804|-0.457|-0.455|-0.114|1.617|||0.116|0.816|-1.379|-1.584|1.493|-2.682|-0.556|-0.332|3.674|2.712|-0.235|0|1.553|0.843|-1.19|0|0.84|0.361|-0.48|-0.477||-0.238|0|1.205|-0.599|-1.183|0.118|-0.236|-0.471|-0.585|-0.581|0.233|-0.233|-1.149|2.113|-2.406|-0.795|2.924|0.47|0.354|0.355|-1.054|0.471|0.592|0.715|0.239|0.843|-0.599|0.602|0|-0.955|0.119|-0.947|0|-0.705|-0.351|-0.698|2.017|0|0.717|-1.529||-1.961||-1.027|0.69|-0.229|-0.343|0.575|-1.136|0.571|1.156|0.465|-0.232|-0.69|-0.686|-1.685|0.907|-1.453|-0.556|0.334|2.048||-0.227|-1.233|-0.889|-0.222|-0.111|0.333|-0.552|-1.523|0|2.111|0|-1.424|-0.653|0.989|2.018|-0.668|3.218|1.754|0.588|||2.41
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|0.505|-0.503|-0.5|||||||0|1.01|-1|-1.961|-2.857|-2.326|2.381|-0.943|0|6|0|0|2.564|-2.5|0|1.01|-1|2.564|2.632|-7.317|1.485|2.02||-3.415|-1.442|-0.952|0|0|0||0||0|3.96|-5.607|7|3.093|0.518|2.66|-1.053|2.151|-2.105||4.972|-1.093|-1.081||-2.632|0||2.151|2.198||1.111|-2.703||-2.632||1.064|0|-1.053|0.529||0|-5.5|-4.762|0|0|-2.326|0|1.415|0.952|1.942|-3.286|1.429|2.439|4.061|0|0||0|0.51||0|-0.508|0.51|0|0.513|0|1.562|0|2.674|-1.058|2.162|0|-1.596|-1.053|1.064|2.174|-0.541|-2.632|0|0|-1.042||0||0||||-1.031|0|0|2.646|-2.577|||||3.743|1.081|-4.639|0|0|||2.105|-2.062|||-0.513|0|1.036|0|-0.515|0||2.105||-1.554|0|0|1.047|0.526|1.064|0.535|1.081|||0.543|-1.075||0.541|0|0|0|-1.596|0|-1.053|-3.061|5.946|-4.639|0.518|1.047|1.058|2.162||||-1.07|-0.532|0.535|-1.058|1.07|0|1.081||-0.538|-1.064|0.535|-0.532|0|0|-0.529|3.279|0.549||0|2.247|0.565|-1.667|0.559|-1.105|-2.162|||0||0||||||0.543|2.222|-3.743|-6.5|2.041|0.513|||-1.515||-1||1.523|-0.505||-0.503|0.505|||0|0.508|-0.505|0.508|0|0|0.51|2.083|0|-1.031|4.865|8.824||1.796|0||1.829|0.613|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|0.937|1.266|-6.785|-6.868|-2.413|-1.583|||2.989|-0.809|1.366|1.95|-6.753|2.941|-6.965|-6.944|-6.897|-6.827|-3.301|-1.53|2.148|-3.94||1.524|-5.235|-1.599|-1.916|-1.034|4.317|-2.797|-6.23|4.096|-2.658|4.696|6.877|2.281|0.766|1.163|-3.371|0.376|6.827|0.403|-1.782|-1.751|-0.963|-1.143|-0.38|-1.495|-1.292|1.119|-0.741|2.857|-2.416|0.373|-4.626|-0.178|-1.573|0|-0.694|0.699|0.175|1.241|-4.407|0.511|6.961|3.625|2.477|3.526||||||0.645|-1.899|2.1|0.162|-3.438|1.266|-1.25|-1.538|-1.664|-2.651|0|-2.161|0.58|-4.033|-2.838|-0.671|0.269|-1.328|1.346||-0.668|-1.837|-0.781|2.949|1.635|-2.133|0|3.734|6.953|-2.453|-2.532|-1.25|0.279|-1.374|-1.087|-1.34|2.613|1.536|3.919|-6.892|-4.393|0.781|-3.275|-1.489|-0.371|-0.736|-0.488|0.614|0.246|-3.563|-3.551|-0.456|1.27|-3.132|-1.542|1.001|3.333|3.571|-0.709|0.237|1.932|-1.429|-4.328|2.331|2.143|0|0|0|-0.474|2.676|1.356|-1.098|-0.966|-1.193|-0.238|0.358|0.12|-1.531|3.034|0.488|-0.485|-2.37|-0.589|2.043|3.226|-0.739|0|-2.051|-1.31|-4.977|-0.45|0.452|-0.897|0.45|2.778|-6.695|-3.542|2.128|-6|-0.99|-1.367|-1.349|0.973|-6.884|4.151|||-1.304|0|6.972|6.809|-1.053|-2.863|-3.929|-1.165|1.98|6.992|-0.632|-2.664|4.274|2.183|-3.579|-2.664|-1.613|5.757|4.222|-1.099|0.664|-2.165|0.984|0.771|2.252|0.226|0.911|-3.304|-1.732|1.538|0.664|-5.637|-6.078|0|2|0.2|-1.188|-6.998|-3.894|2.355|0|-0.181|-2.982|-2.564|-0.171|-1.18|0.679|-1.174|1.361|-3.607|-0.974|-2.222|-5.689|6.369|0.48|0|-0.319|0|-0.476|4.651|0|-2.903|-0.641|0|-1.887|-6.881|-6.821|3.972|3.982|6.94|0.795|2.276
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|6.483|6.932|-6.868|-6.905|-4.75|-6.916|||6.909|6.041|6.868|6.902|2.87|6.947|-6.917|-6.993|-6.901|-6.909|-6.99|0.795|-2.655|-6.996||-6.986|-1.415|-6.608|-2.155|6.912|-1.364|-6.78|-6.719|-6.985|-6.849|2.098|-1.379|0|-3.01|6.786|2.564|6.641|1.992|2.869|-2.789|-3.089|1.569|-1.923|-1.515|1.538|0|0.775|0|3.2|0|3.306|-5.469|0.392|-2.672|3.15|1.6|0|6.838|0.429|-2.917|1.695|-2.075|0.417|1.266|6.757||||||6.731|-3.256|-4.018|-6.667|-6.977|6.612|-6.923|-6.81|-7|-6.832|-6.936|-6.739|-6.784|-5.91|-6.208|6.872|5.5|6.952|3.889||-3.485|1.359|-3.158|3.825|4.274|0.286|-5.66|3.056|0.279|5.588|-2.299|6.748|3.165|-1.558|7|-1.961|2.685|1.361|1.031|-0.342|-2.667|-3.226|5.802|-2.658|-0.66|-3.503|6.081|0.68|-5.161|-6.061|5.769|6.849|1.038|-2.694|6.835|1.46|5.385|-1.515|0|5.179|2.869|0|-3.937|2.008|2.893|0|0.833|0|2.128|-0.424|-1.667|3.896|-1.282|0.862|-3.333|-2.439|1.653|-2.811|2.469|6.579|1.333|0|1.351|-2.632|6.542|-1.382|0|0.463|0|-5.677|1.327|-4.237|6.787|1.376|0.461|0.93|-1.376|0.926|0.935|-1.382|-1.81|2.791|-0.463|-4|6.635|||-1.402|2.885|1.463|0|-1.442|0|-0.952|0.478|-4.566|-1.351|-1.77|1.345|-0.446|-3.03|-0.431|1.31|-1.293|0|1.31|0.439|3.167|1.376|-2.242|1.364|0.917|0.461|2.358|0|-3.636|1.382|-1.364|6.796|-6.787|-3.913|-2.542|6.306|6.731|-6.726|-5.508|-0.84|0|-3.252|-5.747|-2.612|0.752|-2.564|-0.365|-1.792|0|1.825|-5.842|1.042|-4.95|3.061|6.909|4.167|1.149|-0.76|0.382|1.158|1.969|-5.576|-5.944|2.509|6.897|6.967|2.092|-1.646|6.579|-3.39|-2.881|0
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||0|3.448|0|||||||-3.333|3.448||-3.333|0||3.448||||||||||||||0|||0||-6.452|1.639|3.39|0|-4.839|0|-1.587||1.613||-3.125|0||||1.587|8.621|||-7.937|-1.563||0|||-3.03||4.762||||-1.563|-4.478||-6.944|-2.703||2.778|9.091|||||||||||||||||0|||||||||||||||||-2.941||-4.225|||||||||||||9.231||0|4.839|8.772||||||||0|||||||||||||||9.615||-8.772||||||9.615|||||4|||0|0|||||-5.66|||||||||||||-1.852||5.882|||||||||||||||||||-1.923|||8.333|||||||||-4|-1.961|-25|||-2.857|||0|0|||||||2.941|||||-2.857||||||||2.941|||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|-0.676|-1.666|0|-1.642|3.044|||||2.42|0.346|-0.688|0.345|-0.686|-0.345|0.346|1.176|0.665|-3.538|0|0|0.649|0.98|1.999|1.352|0.34|0|1.027|0.341|-1.02|0|0.342|-0.341|0|-0.336|0.337|-0.674|-1.003|4.545|2.142|1.083|0.73|-0.724|0|1.84|0|0|-0.367|0.369|0.366|-0.365||||0|-0.367|-0.366|0|-0.723|0.365|1.473|-0.365|0.366|-1.094|1.861|-0.372|-0.734|-0.732|-0.361|0.362|0|1.482|0.749|1.132|0.376|0.381|0.383|-0.381|1.153|-2.255|0|-0.745|-0.743|-0.37|0.372|-0.37|0.372|-0.37|1.499|3.491|1.176|0.789|0.799||0.801|2.468|1.249|1.265|0.854|-0.847|2.601|1.315|0.437|1.344|0.445|0|-0.887|0|0.448|-0.888|1.345|0.452|0.907|0|0|1.853|-2.702|0.907|-2.654|0|-0.442|-0.871|1.327|-0.875|-1.298|0|0|-1.282|-0.85|-0.423|0.854|1.182|-0.416|-1.646|0.411|0.417|0.837|0|0.418|0.424|0.421|0.428|0|0.858||-0.43|0.432|0|0.429|0.435|0.873|-0.437|-0.43|0.432|0.439|0.881|-0.873|0.436|0|0.443|-0.441|0|0|0.885|0|-0.438|-0.441|-0.869|0.439|-2.139|1.301|0|0|-0.433|0.435|-0.433|-0.855|0.432|0|0.866|1.762|-1.307|0.439|0.436|0.443|0|0.44|0|0.447|-0.881|0|0.889|-0.445|-0.438|0.44|0|-0.438|||0.44|0.893|0|-0.885|0.447|-0.445|0|-0.438|1.337|0.451||||||0|0.448|-0.446|0|0|-0.449|0.901|-0.893|-0.442|0.444|-0.885|-0.877|-0.434|0|-0.437|0.439|-0.437|0.877|-3.074|0|1.225|0.415|-0.413|0|0.415|0|0.827|0.839|0.846|0.422|1.288|1.746|0.437|0|2.245|-2.621|-0.433|0.874
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|-0.426|-0.283|-0.141|0|0|-0.282|0|0|0|0|0|0|3.65|0|0|0|0|||0|0|0|0|0|0|0.146|0|0|0|0|0.146|0|0|0|0|0|0|0|1.637|0.149|0|1.667|0|0|2.804|0|-3.748|0|0.301|0|0.151|-5.278|-0.142|0|0|-0.987|-0.141|0.567|0|0|0|-0.563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.141|0.567|0|0|-0.844|0.141|0.852|0|0|0|-3.562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.137|0|0.137|0.414|0.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.695|-3.23|0|-1.328|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.181|-0.392|0|0|0.394|0|0|0|0|0|4.527|0.552|0.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.138|-0.138|-0.137|-0.546|0|-0.408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.083|1.839|0.569|0|0.142|0.286|0.719|0|0|0|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|0.752|-1.481|-2.174|-2.473|1.434|-1.761|-1.389||1.408|-0.699||0.351||1.064|1.439|1.091|-1.786|||0|0.719|-2.456|-0.697|0.35|-0.694|-1.031|-0.683|0.342|1.038|1.761|-1.045|1.413|1.799|1.091|-1.434|-1.064|1.075|1.825|0|0.366|3.409|-1.493|2.682|0.385|-0.763|2.745|-1.923|-1.515|-1.859|0.749|1.521|-0.379|-2.222|6.719|-5.597|-2.545|0.365|-4.53|0|-0.347|0.348|2.5|-2.439|-0.347|0.699|0.704||0|-0.699|-1.379|1.399|-1.379|1.399|-1.379|0|1.399|-0.694|-3.03|-2.303|0|1.333|0.334|1.014|1.718|-0.342|0.69|0.346|0.347|0.699|-1.038|1.049|1.06|1.434||-1.064|0.714|0.719|0.361||0.362|-0.361|1.095|-1.083|0|0.362|-1.429|0|0|0.719|-0.714|-1.06|1.799|-2.113|0|-0.351|-1.042|-1.031|0.345|-2.357|-0.336|1.361|-0.676|-0.671|1.017|1.375|0|1.042|0.348|1.056|-0.351|-0.35|2.509|0.36|0.361|0.362|0.73|0||-0.364|0|0.733|1.111|0|1.887|-0.749|0.376|0.377|0.76|0|0.766|0.385|0|0|-1.515|0|-1.124|0.376|0.377|-1.852|1.124|0|0.376|0.377|0|0|1.145|2.745|-4.135|-1.845|0.37|-1.46|0|-0.364|0|-1.079|-2.113|0|0|0.353|0.355|-2.083|2.128|-0.704|-0.699|0.351|0|-1.724|0.346|0|-0.687|2.827|0.355|1.439|0|0.361|0|-0.36|-0.714|0.719|-0.714|0|0|1.818|2.23|2.672|2.745|0.791|0|1.2|0.402|0.403|0|-0.8|1.626|-0.405|-0.803||0.81|-0.803|0.81|-0.803|0|0.403|-0.402|0.81|0|-1.594|-0.397||-0.787|-0.392|1.594|-1.181|-0.392||0|-1.544|0|1.172|-1.158|-1.521|-1.498|-0.373|-0.372|1.509|0.379|0|0.38|-1.866|2.29|1.55|3.2
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|-0.476|0.372|-1.052|-1.502|0.156|||||1.849|-0.368|-0.576|1.111|0|-0.995|0.474|-0.783|4.02|2.278|4.348|-0.058|0|0.349|-0.979|0.231|0.173|2.125|0.237|0.059|-0.059|0.178|-0.178|-0.177|0.178|1.624|0.241|-1.25|0.599|-0.654|1.204|3.168|1.258|0.315|0.316|4.636|-1.307|-3.774|-2.033|-4.529|-2.746|1.216||||-4.48|-0.659|1.111|0|0|-0.552|13.836|-0.687|-0.928|-0.493|1.373|-2.909|2.804|-1.292|1.625|1.911|-1.258|6.855|0.202|0|0|0|-1.066|2.109|-1.01|-1.198|-0.133|-0.987|-0.328|-3.175|-1.869|4.902|2|1.351|7.246|1.099|5|0.775|0||3.2|0.725|0.323|0|-1.04|-0.636|2.276|-3.15|-1.931|1.569|1.918|1.542|-0.162|1.148|-1.533|2.228|1.849|11.842|4.212|-0.97|1.277|-0.196|2|-10.714|-6.667|-0.662|4.498|-4.463|-0.738|-0.327|0.246|0|0.082|-0.082|0|-0.327|0.328|-1.215|1.23|1.329|-6.231|1.502|18.224|1.905|0|1.942|1.98|1.406|-0.1|0||2.047|6.776|3.39|1.959|0.93|0.939|1.671|-0.119|0.239|0.48|0.361|0|-0.12|0.362|-0.241|0|-1.073|0|0.119|1.086|-0.241|-1.071|-0.474|1.078|0|-0.595|-1.176|0|0.354|0.237|-0.588|0.236|-0.235|-0.817|-0.58|2.619|-1.984|1.54|4.585|1.765|0.38|1.804|0.258|2.111|2.432|0.68|2.797|-1.786|-2.933|0.134|-0.133|0.942|||0|0.27|-1.068|-0.133|0.942|1.503|3.099|-3.27|0.686|4.591||||||0.868|-1.144|0|4.173|0.299|3.56|1.572|-2.003|-0.154|0.464|-0.154|0|-0.308|-0.459|-0.153|1.238|0.937|0|0|-0.156|-1.08|0.935|-0.156|-0.924|1.09|-0.619|0.467|1.623|0.938|0.471|-1.698|2.694|-2.17|-1.224|2.512|-1.241|-2.272|-1.492
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|0.833|-2.439|0|0|0.82|||||0.826|-0.82|-0.813|0.82|0|-1.613|1.639|0.826|0|-1.626|-1.6|0|0|-7.407|1.504|-0.746|-0.741|0|0|0|0|-0.735|0.741|-0.735|0.741|-1.46|0.735|0.741|0|0|-0.735|0|0|-0.73|-0.725|0|0.73|1.481|-1.46|1.481|0|1.504||||-1.481|0.746|-0.741|0.746|-2.19|0|3.008|0.758|0.763|-2.239|0.752|0.758|3.937|0|0.794|0.8|-1.575|1.6|1.626|0|0.82|-0.813|-0.806|-0.8|0|0.806|1.639|-0.813|-0.806|0.813|0|1.653|1.681|0|0.847|-0.84|0.847|0|0||-1.667|0.84|0.847|0|-0.84|0|0.847|0|-0.84|-1.653|0|0.833|0.84|-1.653|-0.82|0|0|0|0.826|2.542|0|5.357|-4.274|0|-4.878|-0.806|0.813|-0.806|-0.8|-0.794|-0.787|0.794|0.8|-1.575|-0.781|-1.538|0.775|0|-0.769|0.775|0|0|-3.731|0|-0.741|-0.735|0.741|-1.46|0.735|0.741||0|-1.46|-1.439|2.206|-0.73|0.735|1.493|-1.471|0|1.493|-0.741|-3.571|2.19|0.735|0.741|0.746|1.515|0|-0.752|1.527|2.344|-0.775|-1.527|-1.504|0.758|3.125|2.4|-1.575|0|1.6|0.806|-0.8|0.806|0|0|0|0|-2.362|1.6|0.806|1.639|0|1.667|0|-0.826|0.833|0|-0.826|0|-1.626|0|-0.806|||1.639|-0.813|-0.806|0.813|0|-1.6|0.806|0|0|1.639||||||4.274|0|0|0|0.862|-2.521|1.709|0|0|-1.681|-1.653|-0.82|-0.813|-0.806|0.813|-0.806|0|-0.8|0.806|0|0.813|-0.806|1.639|-0.813|-2.381|0|0|-1.563|0|0|0|1.587|0|-0.787|-1.55|1.575|-3.788|0
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-3.077|-0.51|1.031|-1.523|0|||||2.604|-1.538|2.632|2.151|1.087|-1.604|-1.058|0|-0.526|-1.554|0.521|-1.538|-1.515|-0.503|1.531|0|-0.508|-0.505|-0.503|-0.995|-0.495|-1.942|3|1.523|-1.005|-0.5|0.503|-1.485|-1.463|-1.914|0|7.179|-2.985|-1.951|-1.914|3.98|2.551|5.376|-2.618|-3.046|-1.5|3.093||||7.778|7.143|3.067|0|0|0|1.242|-0.617|1.25|-1.235|1.887|-1.852|1.887|-1.242|-0.617|0|0|-1.22|-0.606|0|-0.602|2.469|-1.818|0|-2.367|0.595|0|3.067|3.822|1.29|3.333|2.74|1.389|0.699|0|-0.694|0.699|0.704|0||-0.699|2.143|0.719|0.725|0.73|0|1.481|0|0.746|-1.471|0.741|0|-1.46|0|0.735|-2.158|3.731|-0.741|-1.46|-6.803|2.797|2.143|-3.448|0|-3.974|0.667|0|-1.961|6.993|0.704|0|1.429|-0.709|0|0|-2.083|0|2.128|0.714|0|-1.408|-2.069|0|-0.685|-0.68|-2|-3.226|-0.641|0|-0.637||-0.633|1.282|-1.266|0.637|-0.633|0.637|1.29|-0.641|0|-0.637|-0.633|0|-0.629|0.633|-0.629|0.633|0|-0.629|1.274|0|0.641|0|0|1.299|-2.532|0|1.282|0|0|1.299|-0.645|0.649|-0.645|0.649|0.654|-0.649|-2.532|0|0|1.282|0.645|1.307|0|-0.649|0.654|0|0|0|-0.649|-1.282|-3.106|0|||-0.617|0|0.621|0|0.625|0|0.629|-0.625|0|0.629||||||0.633|-1.863|0|-1.227|1.875|0.629|0|-1.852|0|0|0.621|-1.227|0|-0.61|0.613|-0.61|0.613|0|1.242|3.205|0|-0.637|0|0.641|0.645|0|-0.641|0.645|0|0|0.649|0.654|2|0.671|0.676|-1.333|-0.662|-0.658
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|-1.695||0||||||||||2.609|0|0|-1.709|0|||-1.681|2.586|1.754|0.885||||0|0|-1.739||-1.709|-2.5||||1.695||-2.479|||0.833|0||2.564||0.862|1.754|||3.636|||-3.509|-1.724|||0|0|-1.695||0|0|-0.84|0.847||-1.667|0|||0.84|||-2.459|0||-0.813|0|-3.15|0||0|0|-0.781|-7.246|2.222|3.846|0|1.562||0|0|0|1.587|||0.8|-3.846|3.175|0|0|0.8||0|||||0|0.806|-0.8||0|-1.575|0.794|-1.563|0|-5.185||||2.273|-2.222|2.273|0|0|0|1.538|0||1.562|||-1.538|-1.515||0|0|1.538|0|0|0.775|3.2|1.626|-0.806|1.639|0||1.667||||1.695||-0.84|0.847|0.855|0|||-0.847|0|0|0|0|0.855||-0.847||||0||0|0|0.855|-0.847|0|0|||0|0|0|0|0||-1.667|0|0||0|-2.439||2.5|0|||-3.226|5.085|||-1.667|0|-2.439|0|-0.806|-0.8|-0.794|||||||0||0.8|-0.794|-3.077|3.175|-2.326|0|0|2.381|0.8|-0.794|0|0|0.8|-1.575|3.252||-0.806|-0.8|0.806|1.639|0|1.667|0|0|3.448||0.87||-3.361|2.586|1.754||2.703|-4.31|1.754|-1.724
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|0.543|-1.075|0|-2.872|0.525|0|-0.781|0|-2.538||-0.505|0.253|||0|-1.25|-0.99|1.253|1.013|-1.25|0|0.251|-0.25|0|-1.478|-0.49|1.493|-1.951|2.5|-2.439|1.485|-0.493|2.01|3.109|0.26|-0.259|-0.771|1.567|-2.792|0.51|-1.01|1.02|6.233|0.82|1.105|2.841|1.149|-3.867|0|-0.549|-1.622|-2.116|-1.305|1.592|-3.333|-0.763|-1.256|0.505|0|-1|-0.498|-0.985|-1.932|-0.957|-0.476|-0.943|1.435|-1.415|0.952|-0.474|0|0.476|-0.474|0.957|0.481|0.483|-2.817||-4.484|0|-0.889|-2.597|0|-0.431|-1.277|0|0.858|0.431|0.433|-0.431|0|1.754|1.333||-1.316|0.885|2.262|1.376||-0.457|2.336|-1.382|-0.913|0.922|2.358|-0.935|0|-1.382|-0.913|-1.351|1.37|-0.455|1.852|1.887|2.415|||-4.608|-4.825|-0.87|-0.862|-2.929|0.42|0|0|0|0|-1.653|-2.419|1.224|0.41|1.245|-1.633|0|1.66|-0.823|-2.016|-1.587|0|-0.395|1.2|-1.961|0.394|-1.931|7.917|1.266|-0.42|0|1.709|-0.847|-0.84|-0.418|0.844|-1.25|2.128|-0.424|1.288|-0.427|-0.426|0|-0.844|-1.66|1.688|0.424|1.288|-0.427|-2.5|-2.041|-0.407|0.408|1.66|-1.23|-0.408|0.41|0|0|0|-0.813|1.653|0|-3.2|2.041|-0.81|1.23|-1.613|0.405|0.407|-0.405|1.23|-0.813|0|0|1.653|-1.224|0.41|-1.215|1.646|-1.22|0|0|-0.806|0.405|0|0|-0.403|0.813|0|-0.405|-0.803|0|1.22|-0.806|-3.876|0.389|-0.388|0.781|1.992|1.21|-0.8|0.402|0.403|-0.402|0.403|0|-0.402|-0.4|0.402|-0.4|0.806|-0.402|0.81|-1.2||0.402|-0.4|0.402|0|-0.4|0|0.402|1.22|1.653|-2.419|0|0|1.639||-1.215|1.646|-1.619|-1.2|-3.475
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|-0.467|0|-0.465|-0.463|0|||||0.465|0|0|0|0|0.467|-0.465|0.939|-0.93|-0.463|-0.461|0.463|-0.917|0|-0.457|0.459|0|0.461|-0.459|0.461|0|0|-0.459|-1.802|2.778|-0.461|0.463|0|0.465|0|0.467|-0.465|0|-0.463|-0.461|0.463|-0.461|-1.81|0|-1.778|0|0.897||||-1.762|0.889|-1.316|-0.87|0.437|0.881|3.182|1.382|0|-0.459|0|0.926|-1.37|0|0.459|-0.457|-0.905|2.315|-0.917|-0.457|0.459|0.926|-0.461|0|0|-0.913|-1.351|0|0|-0.448|0.905|0.455|0.457|0|2.336|0|-0.926|0|-0.917||0|-1.357|2.315|-0.917|-0.457|-0.455|0.457|0|-0.905|-1.778|0.446|-1.754|0|-0.437|0.439|-0.437|0|1.778|0.446|0.901|0.452|2.315|-5.677|-0.435|-5.738|-0.408|0.823|0|-0.816|-0.81|-0.403|0|-0.8|-0.794|-0.787|3.252|2.075|1.688|-1.25|-1.235|0|-0.816|3.814|0.426|-1.261|1.277|-0.424|-0.84|0|-0.418||1.702|-0.424|1.724|0.87|0|0.437|-0.866|-1.702|-0.424|0.855|0|-0.847|-0.422|1.717|3.097|-0.877|0|0|0.441|-0.873|0.439|-1.299|-0.431|-0.429|-0.851|-0.424|0.426|-0.424|0|0.855|1.299|0.435|1.77|0.444|0.446|0|-1.322|0.889|0.446|-0.885|-0.441|-0.873|1.327|0.893|-1.754|-1.724|4.036|1.364|-1.345|0.45|1.37|0|||0.922|-0.459|-0.457|-0.455|-0.452|0.455|0|-0.452|0.455|0.457||||||0|0|0.459|0|0.461|0.463|-0.461|-1.364|-0.452|-0.897|0|-1.762|1.794|-1.327|0.893|-1.322|-0.873|0|-0.435|0.437|-0.866|-1.282|-2.092|-0.417|-0.415|-0.413|-0.412|2.532|3.493|0|0.439|1.333|-0.442|0|1.802|-1.333|0.446|-0.885
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|-3.097|0.444|-0.881|0.221|3.425|||||-2.232|-5.485|7.24|0.683|-2.009|-0.444|5.386|1.667|-1.176|-0.468|3.14|0.242|2.993|-0.988|-0.491|2.261|1.015|-0.505|0|-0.503|0.252|-0.251|0.505|0|0|-1|-0.744|2.284|0.254|0.255|-0.508|-0.253|0|0|0.254|-0.505|0|0|1.799|1.302|-1.031|1.042||||-1.285|-0.256|-1.015|1.285|-1.018|0|-0.758|0|-0.252|-0.998|-0.249|-0.985|0.495|3.061|0|-2|5.263|1.604|0|0.538|0|0|-0.535|0|-0.532|0.535|-0.796|0.266|-0.265|0.266|0.267|0|-0.266|1.075|0.813|0|0|0|-0.27||-0.27|0|0.27|0|0.271|-0.806|0.813|0.272|-0.541|-1.596|0|0.267|-0.531|0.266|-0.265|-0.528|0.798|0.535|-0.532|0.267|0|0.536|-1.061|0.266|-2.338|0|1.05|0.263|-1.299|-0.517|2.926|0|-0.265|-2.332|2.933|0.536|-0.267|0.268|0|-0.267|-0.532|1.075|0.27|-0.536|-0.267|0.268|0|-0.798|0.267|-0.266||-0.265|0.533|0.806|0.27|-0.269|-0.535|0|-0.532|0.535|0|0|-0.267|0.267|-0.532|-0.265|0.266|-0.265|0.533|0.267|0|0|-0.796|-0.789|-0.262|0|-0.262|1.867|-0.266|0|0.804|0.539|0|-0.269|0|0.27|0|0|-1.067|0|0.267|-0.796|1.072|0|-0.533|-0.266|-0.792|2.989|0|0.272|-0.272|-0.541|0.543|||-0.809|-0.536|0|1.359|-0.541|0|-0.538|0|0.541|-0.538||||||1.362|1.381|-0.549|0|0.275|0.276|-0.822|0.275|0|-0.274|-2.667|-1.316|0.264|-1.044|-0.519|-0.259|-0.771|-1.269|-0.756|0|2.364|0|-0.666|0.67|0|-1.326|1.343|3.723|0|1.413|0|-0.7|-0.234|-0.926|6.667|-1.7|0.488|-1.443
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|-1.385|-0.857|-0.171|-0.341|0.342|||||0.516|0|-0.513|1.038|0.697|0|-0.347|-0.173|-0.345|0.695|-0.346|0|0.174|-0.346|-0.173|0.346|-0.517|0|-0.514|0.344|0|-0.172|-0.342|0|-0.171|0.343|-0.512|0|-0.678|0.17|0.17|0.513|-0.847|0|-0.169|0|0.169|-0.338|-0.169|-0.836|1.527|0||||-0.674|1.194|0.171|0.688|-0.343|-1.686|-0.67|0.505|0.338|-1.003|0.504|-0.335|-0.167|0.167|-0.334|0.672|0.337|0.679|0.17|-0.507|0|-0.337|-0.336|0.168|0|-0.335|0|-0.167|0.674|0.169|-0.504|1.018|0|0.341|0.342|0|-0.171|-0.17|-0.339||-0.338|-0.169|-1.003|0.167|-0.334|0.167|-0.167|0.335|-0.167|0.335|-0.501|0.335|-0.667|0.335|-0.168|0|0.336|0.843|-0.168|-0.335|1.017|0|-1.502|0.167|-0.666|-0.496|-0.165|-0.655|0|-0.813|-0.162|1.817|-1.944|0.325|-0.485|-0.322|0.324|-0.161|-0.322|0.485|-0.322|-0.321|-0.64|-0.318|0|0.159|0.16|-0.635|-0.943|0.157||-1.09|0.469|-0.156|-0.621|0|0.468|0.628|-0.157|0.949|-1.25|1.265|-0.472|0.158|-0.314|0|0.633|0.797|-0.318|0|-0.159|0|0.8|1.627|-0.162|-0.162|1.983|0.166|0|0.332|-0.823|-1.3|0.163|-0.486|0|0.652|3.026|-0.501|0.843|-0.836|-0.501|-0.332|0.166|-0.331|0|-0.33|0.832|-1.797|1.492|-0.33|-1.305|-0.809|-0.483|||0|0.323|-0.161|-0.96|-0.159|0.643|0|-1.581|-0.158|2.259||||||0.324|-0.643|-1.114|0.159|-0.79|0.796|-0.633|-0.315|-0.157|-0.157|0|0.952|-1.098|-0.469|-0.621|-0.463|-0.616|0|-0.459|-0.456|1.234|-0.309|-0.153|0.619|1.408|-1.692|2.04|0.315|1.437|0.16|-0.793|-0.474|-1.093|-0.311|0.943|-4.217|1.684|0.618
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||0||||||||||||||||||||||||||||||||||||||-0.263|0|-46.732|-62.383|-78.028|13.493|-46.825|-6.103|1.044|-8.427|-5.033|-2.061|5.096|4.527|-2.256|-5.222|3.401|4.255|4.107|-0.778|1.534|-5.159|0.398|0.668|2.046|-1.39|6.342|3.863|-1.847|-9.86|-2.102|0.648|0.043|-5.162|0.164|-2.559|-6.083|-1.004|1.471|0.341|1.733|-1.74|-1.381|1.247||1.069|1.198|-2.044|||0.609|-3.314|1.799|0.301|-2.098|-0.22|-2.296|1.419|-1.258|-2.522|-1.177|0.838|0.951|0.925|-0.636|-2.11|-0.653|4.903|1.241|-0.218|-5.701|0.275|-0.206|-0.308|-4.326|-2.368|-3.311|0.498|-2.13|-0.243|-3.825|-1.382|0.637|1.5|1.19|0.239|-0.357|-0.296|-1.172|0.294|-0.7|-2.558|-0.396|-0.028|3.912|2.533|-0.867|0.39|1.678|-1.444|-1.975|-0.265|0.95|-0.178|0.357|-1.001|2.939|2.326|1.511|-1.12|-1.047|0.216|0.809|-1.199|-0.092|1.307|1.26|0.253|1.086|-2.125|-0.312|0.407|1.011|-1.83|1.929|-2.346|-1.16|0.398|-1.151|0.518|-1.233|-1.335|1.751|-1.045||0.874|-0.925|-1.788|0.828|0.505|-0.414|0.089|0.178|1.966|-2.593|1.223|0.812|1.433|0.645|0.463|-1.727|1.507|-0.581|-0.366|1.359|-1.13|2.504|1.364|0.063|-0.442|0.444|-0.631|-0.063|-0.157|-1.914|-1.039|-1.8|-0.685|0.751|-0.12|-0.448|-0.682|-2.851|-0.998|-0.114|0.458|-0.314|-0.567|0.17|1.587|1.912|1.493|1.546|0.213|-0.121|0.672|0.738|2.524|-0.565|-1.086|1.352|0.729|1.381|0.452|0.194|0.651|1.822|0.7|0.268||0.268|-2.803|-0.033|-0.84
11036|944073|/equities/byd-a|EMCONSGROWTH|8.302|0.258|-3.862|-2.701|2.387||||4.75|-1.289|1.38|1.895|-3.356|0.581|-3.201|-1.258|2.409|1.228|-2.109|1.81|-0.487|2.215|-4.5|1.658|-0.785|2.517|||2.681|-3.046|2.606|0.26|-2.087|-4.764|-0.036|0.968|-0.236|4.64|-0.17|2.384|7.815|-2.831|-4.72|0.327|2.464|3.423|-3.318|-4.358|-4.653|-1.364|-1.263|0.873|0.71|1.217|-2.833|6.128|-1.836|-0.44|-0.998|1.999|0.961|2.729|0.778|-4.135|-2.064|3.465|-3.04|7.76||||||-5.997|-3.295|3.82|-4.411|0.399|-0.267|-0.751|-4.927|-0.154|5.274|-0.85|-0.27|7.073|-2.927|-0.081|-1.408|-1.279|-6.546|1.074||0.371|-0.695|-0.683|1.431|-1.1|-3.568|0.276|1.09|2.111|-3.04|-2.523|-2.437|-0.017|-1.676|-1.002|0.641|-0.429|2.032|-2.303|-1.678|-0.615|1.14|0.203|0.079|2.284|-0.114|-1.715|-1.712|-0.81|4.777|0.481|-0.488|1.138|-0.485|-3.859|-1.67|0.558|-3.252|1.806|0.318|-3.385|7.257|-3.463|3.934|-2.991|1.081|-4.277|0.856|0.523|5.783|4.526|-1.235|2.04|-0.395|0.914|3.807|0.642|5.521|0.493|1.087|1.399||||||5.725|-4.399|-2.234|0.29|0.74|1.1|-3.104|||1.641|-3.887|-3.001|3.011|-1.6|-2.245|0.786|-2.305|-0.594|9.244|-4.828|0.263|-3.863|-1.763|-2.145|2|-4.625|-0.687|2.916|1.652|-2.938|3.546|1.195|-1.783|-4.873|-2.9|4.743|1.024|-0.528|-3.272|1.342|-2.801|10.001|-3.812|10|2.92|8.753|-0.926|-3.959|-3.916|3.904|3.204|6.035|1.576|0.471|-5.702|-3.624|-7.473|-0.518|7.098|-1.246|-1.227|1.832|0.381|4.397|1.031|-5.737|-0.908|-0.13|3.527|0.041|0.654|2.278|-1.938|-0.988|5.558|10|-9.177|2.335||6.03|5.995|-0.399|6.546|0.502|2.991|-1.394|-1.562|6.021|-1.64|2.384|0.727|-0.198|1.758
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|1.943|1.845|-2.926|-4.791|-0.351||||-1.528|6.082|0.433|4.235|-4.32|1.008|-1.735|-0.02|-1.528|-1.151|-0.492|8.734|-0.155|7.163|-4.542|0.479|0.144|-1.678|||2.593|-1.138|5.174|-1.721|-4.374|-4.842|-2.393|1.206|-1.48|0.746|-0.01|5.109|3.749|-4.103|-5.165|-3.165|5.985|2.314|2.594|-6.105|-1.368|-4.597|-2.165|1.934|0.604|1.677|-4.81|0.511|-2.798|-0.18|0.246|-0.62|2.21|2.101|1.49|1.303|-0.364|2.793|-2.84|-0.86||||||-3.648|-1.548|0.458|-2.538|-1.668|0.275|2.745|-2.473|2.63|1.114|1.406|-2.676|-0.364|-2.614|0.22|-2.097|-2.469|-1.105|-1.272||-0.051|4.527|-6.825|-0.149|-0.004|-0.684|4.249|1.726|0.141|-0.346|-3.633|-1.279|0.315|2.346|0.896|-0.446|0.17|2.597|0.855|-3.139|6.375|2.184|0.895|-2.314|0.779|-0.536|-0.004|3.937|-0.629|-1.323|3.307|0.234|0.374|4.89|0.695|-4.022|-0.114|-3.489|-1.957|0.784|-2.16|5.273|-0.442|-3.114|0.983|0.73|0.959|-3.336|0.997|-0.565|0.004|-0.099|0.328|2.868|-4.163|-1.758|0.256|5.832|0.29|-0.368|1.692||||||4.766|-0.718|3.897|10|5.239|1.548|-4.16|||4.472|0.769|-4.765|-1.844|-1.313|3.296|-0.275|-2.701|-0.021|1.465|2.898|-1.685|7.165|-4.036|4.587|-0.382|-3.474|1.177|3.835|3.898|-8.732|-1.52|0.095|-4.828|-0.222|1.271|-1.93|-2.306|8.342|0.65|1.087|-2.274|-3.79|3.848|5.722|-7.688|-3.105|0.679|-4.848|-7.769|-0.023|-2.77|-1.469|-1.068|2.826|-2.591|1.104|0.562|0.25|3.367|-1.899|-3.053|0.949|1.126|-1.589|-3.983|0.025|3.414|-3.121|0.243|1.701|2.221|-2.603|-1.894|1.589|-3.98|-0.054|-2.914|-3.249||-3.172|1.72|0.069|-7.485|1.295|0.942|0.797|-1.048|1.004|0.168|-0.475|-0.033|-2.873|7.282
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|-0.252|0.272|0.195|-1.608|0.019||||-2.737|-1.504|6.672|-3.493|-3.709|-1.751|-2.013|-0.557|4.588|4.748|-1.521|-0.542|-3.007|0.914|1.843|-0.739|-3.461|-2.386|||0.985|-0.854|0.702|4.419|-0.746|-0.073|-1.257|-0.855|2.257|0.42|3.11|6.291|1.402|-5.943|-5.949|1.681|0.128|0.349|-4.873|-2.537|-0.017|-1.575|-1.518|6.184|-0.21|1.06|-1.428|-1.913|-1.663|-0.767|0.654|2.318|-1.571|0|-2.504|-1.493|5.01|5.35|0.851|1.172||||||2.767|-2.263|4.519|-3.382|-2.145|-3.846|4.896|-2.276|-0.357|0.539|0.814|-3.578|1.201|-4.487|5.349|-0.741|-2.242|0.329|8.321||2.34|1.184|-1.566|-1.04|1.186|4.268|4.306|3.689|0.151|-2.259|-0.817|-2.67|-1.664|-0.459|-1.629|-0.527|0.372|4.207|-5.115|-3.207|2.067|0.733|-1.031|-3.853|-0.274|-2.201|0.143|-2.465|0.105|-0.73|-1.235|0.155|-0.919|-0.238|0.512|2.934|1.462|-1.545|-1.572|-0.567|-1.456|-0.639|2.447|0.694|0.911|3.648|-0.271|1.079|-3.274|-0.912|0.228|-1.215|-3.356|6.41|1.101|4.371|-4.067|2.615|-2.266|0.859|5.395||||||1.965|5.492|-1.43|7.796|2.691|2.243|-3.222|||1.109|3.006|-0.694|-1.076|-3.894|-0.373|-0.675|-1.943|-0.657|2.835|6.233|-3.618|5.838|0.499|-1.911|-1.469|-2.963|-0.421|1.44|0.226|-1.203|-1.363|0.419|-4.409|1.174|-1.368|-1.411|0|3.591|10.005|1.027|-3.035|-1.596|-2.098|5.985|1.343|1.956|-4.483|-7.073|-2.784|-6.544|0.138|-3.505|1.43|-4.765|-4.582|0.903|-2.487|0.643|1.446|-0.839|-1.244|-2.344|-0.017|0.152|-0.987|-1.677|-2.485|-1.547|8.235|4.183|-1.439|4.779|0.741|-5.512|-2.474|-2.996|-2.249|-1.592||-1.737|-1.677|0.309|0.621|-5.015|2.34|-0.387|3.467|1.022|-1.417|-1.59|-0.174|-0.022|1.725
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-1.037|4.664|-10.7|0.796|-0.072||||1.729|-3.067|2.001|6.344|-2.526|6.463|-3.897|1.847|-1.547|-2.783|-1.482|4.653|1.776|5.364|-2.789|1.227|0.164|-1.215|||1.73|-0.655|10.289|-1.027|-1.927|-2.768|2.622|6.024|-1.596|-0.409|-2.867|8.004|1.205|-11.405|-6.435|1.46|1.523|-4.408|1.114|-6.684|-0.627|-0.986|-2.075|0.143|2.497|5.748|-3.123|1.373|-1.28|-1.557|0.148|0.149|-0.701|5.368|3.087|-3.558|0.271|2.058|2.225|-0.483||||||0.121|-3.275|-1.27|-2.036|0.722|-2.409|-1.136|-1.693|1.499|0.22|-1.764|-1.941|1.432|-2.683|-3.724|-0.201|-6.569|-1.6|-0.154||-3.155|0.358|-0.238|-0.886|1.896|1.095|-0.845|-0.121|2.186|-1.486|-1.523|1.701|-2.977|-1.395|0.791|-2.984|5.962|0.363|1.1|0.894|1.661|-1.634|-1.248|-1.823|-5.72|-2.285|-0.548|1.248|-0.497|-0.357|-0.926|-3.495|-1.323|3.628|1.583|-1.32|3.168|-3.071|1.089|-1.608|1.967|0.192|2.068|0.874|-5.007|6.048|-0.649|-4.422|1.84|1.307|0.279|-0.5|-0.798|-0.165|0.303|-1.84|-8.54|2.123|-0.076|-3.274|-0.414||||||1.456|-1.96|-1.619|5.184|-0.918|-2.184|2.82|||6.91|6.236|-2.271|2.411|1.967|-0.604|0.841|-0.462|0.26|9.194|0.636|-4.523|1.416|-8.274|-2.236|-3.388|-4.435|2.858|6.895|-0.834|-6.642|-1.255|-2.498|-3.145|1.423|-3.367|-1.357|-3.76|1.115|1.737|-0.713|-2.642|-2.082|2.632|-1.616|-3.79|6.076|4.165|-2.79|-10.391|-3.233|-2.72|1.448|-0.078|2.015|-2.849|0.546|0.549|0.453|3.399|-1.622|-3.479|6.003|-7.662|0.571|-4.21|0.421|2.495|-0.911|3.422|4.186|-2.002|-1.698|5.388|-1.384|1.838|1.745|-4.504|-1.157||-1.278|1.334|2.329|0|-1.542|-0.335|0.475|-1.058|2.571|-0.04|-0.14|3.08|-1.205|4.191
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|8.422|-0.879|-3.396|2.257|10.029||||9.979|3.93|1.215|-3.928|-8.809|0.486|-6.545|3.383|0.188|2.214|-0.953|2.142|-0.485|0.585|-6.642|0.549|-2.671|-1.318|||0.441|-1.048|3.62|-1.427|0.179|-1.842|-1.042|0.087|0.7|0.263|1.514|1.629|3.853|-5.841|-1.224|1.418|0.804|-3.117|-5.25|-3.254|-2.326|-1.376|-1.432|2.55|-1.221|2.184|-3.464|2.946|-1.376|0.077|0.307|-0.382|1.082|3.769|-3.108|-2.426|-0.678|1.84|0.462|1.565||||||-0.312|-2.879|1.072|-3.545|0.445|-1.821|-1.009|-2.393|0|1.283|-1.819|-0.695|1.84|-2.619|0.276|-0.686|-3.574|-1.819|1.317||0.198|-0.263|-1.872|2.447|-1.754|-4.172|0|0.501|0.188|-7.105|-1.094|0.289|-0.403|-2.742|-0.997|1.064|1.651|1.268|0.755|-0.749|-0.914|1.272|-0.461|-0.115|0.115|0.231|-1.422|-2.388|-2.491|1.428|0.831|-0.769|-0.383|-9.059|-7.248|3.587|1.901|-1.583|-0.477|0.721|-0.096|4.676|-1.875|-1.315|5.333|4|-5.063|1.178|-2.106|2.256|2.309|-2.206|7.62|-0.984|0.329|0.11|-1.568|2.154|2.028|0.282|5.988||||||1.09|-2.306|-1.971|0.466|-2.277|1.796|-2.651|||-0.281|-4.563|-2.715|0.209|-4.114|-1.774|0.495|-0.981|2.257|2.784|-3.865|1.254|-3.346|-2.919|0.903|2.036|-2.551|-1.9|-4.513|0.713|0.089|10.01|-4.364|-0.606|2.29|-1.919|7.387|0.05|4.191|-1.547|1.945|-0.575|5.749|-4.739|3.207|5.444|5.374|-7.486|-4.329|-3.953|0.361|-2.609|3.104|4.093|-2.927|-0.104|-2.644|-3.767|-3.22|0.619|3.196|-0.294|2.051|2.671|7.748|-3.934|0.205|1.467|-3.033|1.021|0.839|-1.168|9.992|2.074|-0.253|9.93|1.555|-10.008|1.245||0|3.373|0.089|-1.272|-3.308|0.769|1.916|-3.489|0.168|3.082|5.882|-1.761|3.023|-4.444
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|1.554|0.385|-0.511|-0.055|0.577||||-26.131|0.903|1.528|1.408|33.441|-28.03|-2.041|-0.71|37.468|-0.896|-0.788|0.229|-0.444|-27.571|35.777|-27.377|36.27|0.086|||-29.287|0.245|41.772|-0.408|-28.686|-0.905|0.553|0.768|-0.787|41.848|-27.525|2.09|2.013|32.536|-2.157|-26.896|42.109|-3.847|-4.21|-3.391|-1.498|-29.177|0.376|0.321|-1.096|1.052|-1.773|0.36|38.428|0.13|-0.409|-0.118|-29.294|1.942|-0.999|-1.793|39.28|-27.243|2.995|0.609||||||39.306|-2.273|0.368|-3.243|-1.959|-30.035|41.134|-31.164|40.411|-2.089|-28.776|-1.357|35.64|5.086|-27.323|1.537|2.334|-5.729|-0.096||51.041|-28.571|-1.282|-0.928|39.396|4.151|-30.113|43.223|0.812|4.452|-1.047|-28.392|-1.433|39.549|-28.472|-0.247|2.429|0.386|1.274|40.866|0.554|0.068|0.079|-28.263|-1.213|-1.765|1.717|39.452|-28.842|-0.255|0.022|38.507|-0.438|1.862|1.62|-0.932|-28.168|0.374|40.382|-1.444|-0.722|-28.532|1.091|38.213|0.558|-27.569|-3.831|-2.245|-0.286|0.277|0|41.035|-29.035|-0.212|39.378|-2.667|-29.206|44.573|-2.185|-1.96|1.196||||||-28.637|-1.281|37.9|-27.41|1.799|0.454|0.885|||1.276|36.825|-1.121|2.39|2.045|-28.266|0.043|-1.101|-0.264|44.374|-27.442|-0.703|2.695|35.849|7.151|-0.849|-3.283|2.03|-28.522|-1.781|34.861|0.196|-0.347|-30.073|-0.36|38.216|-0.695|-28.991|-0.38|0.849|-2.632|-0.82|-0.537|41.806|-28.384|-2.454|41.351|-0.199|-31.562|41.033|-0.657|-29.577|-0.169|36.171|4.816|-1.45|-29.376|0.308|2.283|0.557|-1.69|36.056|-0.756|-32.032|0.243|34.632|3.439|-27.69|-0.773|45.428|-26.721|-2.154|-0.941|45.804|0.14|-0.317|-0.344|-28.292|-2.332||36.385|0.32|-1.318|-5.941|-32.074|1.816|39.442|0.4|-28.913|0.722|-1.641|2.523|7.53|2.587
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|4.973|-0.712|-2.945|-2.557|4.818||||-1.258|2.745|6.47|2.376|-5.641|-0.181|-0.955|1.619|-0.374|0.069|3.428|6.182|-0.386|4.141|-3.706|-1.01|0.467|-1.742|||1.832|-0.948|5.449|-3.675|-4.492|-3.276|-1.837|1.777|-0.785|0|1.092|5.282|0.443|-6.708|-4.652|-2.696|1.885|-2.007|-2.291|-3.845|1.805|-3.44|-2.242|0.905|1.001|0.834|-4.452|0.128|-1.511|-0.84|0.572|-0.718|-2.092|0.283|-0.587|4.495|0.551|7.514|-4.784|5.752||||||-4.119|-3.263|6.779|-2.232|0.399|4.657|1.234|-2.619|-0.062|0.341|-2.055|-4.603|0.18|-2.515|-0.07|-2.788|1.473|-1.906|-3.254||-1.617|0.202|-7.3|5.701|-3.775|-0.625|-0.505|1.775|-0.011|-1.129|-2.627|0.475|-1.562|3.945|-0.872|-0.979|0.004|3.956|-0.608|-1.553|3.085|0.431|0.524|-0.603|-0.301|-1.871|-0.927|0.611|-0.498|0.782|-0.004|4.568|-0.972|9.999|-1.56|-0.767|-0.416|-1.969|-1.128|0.638|-1.368|10.002|-2.386|-2.61|2.833|1.561|-1.602|-2.691|-0.298|-0.508|0.008|-0.085|0.076|5.451|-4.685|-2.134|-2.972|1.807|-1.12|0.298|2.675||||||0.008|-1.844|1.326|10|4.984|1.317|-5.978|||2.338|-2.517|-0.943|-1.886|-2.188|-0.065|1.308|-0.36|0.627|2.848|0.082|-0.552|4.34|0.113|6.777|-3.065|-1.283|3.932|-0.07|4.751|-3.788|-1.815|1.854|-4.95|1.963|2.638|0.561|-0.126|9.064|0.726|-0.633|-3.769|-2.863|1.792|2.641|-6.272|0.675|-1.253|-2.65|-7.271|-4.432|-5.804|8.155|-0.224|-0.18|-2.457|0.685|-2.496|-1.685|8.561|-5.042|-1.778|1.434|0.255|2.44|-5.664|1.578|7.563|0.306|-0.086|2.799|-0.99|-5.425|1.184|-2.103|-0.809|2.246|-1.471|2.268||-1.914|-1.492|2.582|-9.721|2.432|1.997|0.09|-2.007|1.531|0.823|-0.954|-0.366|-0.75|1.527
11043|944239|/equities/haid-group-a|EMCONSGROWTH|0|3.018|-4.226|0.664|2.513||||0.097|-4.168|4.163|3.591|-1.194|0|-2.3|1.446|3.031|-0.739|-3.409|5.933|0|7.905|0.541|0.131|0|-1.345|||-1.166|-2.883|2.206|-0.843|-0.906|-1.072|-1.897|0.398|-0.362|0|1.099|2.356|-0.036|-4.449|-3.773|0.594|1.101|-0.712|-4.205|-5.375|1.339|-0.979|0.06|0.683|0.274|0.566|-1.98|-0.03|-0.284|-1.792|-0.029|1.129|0.104|0.779|-2.654|-2.738|2.486|-1.334|-1.955|-1.03||||||3.248|-1.263|-0.311|-3.296|1.612|-0.167|3.045|-0.057|0.691|1.091|-1.786|-2.507|1.127|-0.113|0.183|-1.499|-1.92|-2.08|2.319||2.146|-0.719|-2.98|-1.455|1.273|5.037|2.851|2.113|-0.192|0.698|-1.174|-0.974|-0.044|0.248|-1.563|0.201|0.592|0.174|1.783|-0.338|6.706|-0.266|-0.265|-2.566|1.777|0.905|0.219|1.266|-0.582|-1.853|0.263|0.015|-1.72|1.092|-0.824|0.63|-0.337|-0.427|-1.323|-1.203|-0.503|0.326|0.312|1.71|0.67|0.536|2.191|0.345|-0.609|3.489|0.471|-2.5|-6.273|3.579|-0.611|-0.516|-0.242|0.197|0.015|-2.125|-0.163||||||2.901|1.677|0.233|7.099|1.505|-0.051|-1.663|||1.57|-0.387|-1.589|-0.821|-0.798|-1.618|-0.779|-3.808|-0.031|1.019|0.951|-0.743|0.576|1.984|-0.285|-0.316|-3.97|0.061|-1.109|1.91|-1.609|-1.437|-1.402|-3.251|2.715|-0.635|-1.716|-1.232|0.819|4.763|0.089|0.416|-0.444|6.594|0.939|-1.936|-6.237|-4.409|3.791|-2.782|-1.707|-1.719|-0.353|3.083|-0.682|-3.141|1.035|-2.884|1.901|0.257|-2.632|-2.289|-0.422|-1.389|-1.602|-1.275|-0.074|3.751|-0.882|2.679|1.684|0|0.29|-0.25|-3.714|2.043|-0.155|-2.16|1.552||1.643|0.895|-1.042|-1.387|-2.881|0.338|-1.333|2.208|0.177|-0.403|-3.487|-3.731|0.506|1.99
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|-2.603|-1.685|4.603|2.923|0.034||||-6.417|-0.501|2.7|-0.797|-0.413|-0.317|-0.972|2.08|-1.945|2.906|4.136|2.907|-0.721|1.147|2.786|-1.06|-2.076|-1.095|||0.551|0.449|1.473|6.779|0.717|0.76|-1.276|-0.819|1.665|2.046|-0.308|2.973|0.398|-9.993|-1.343|2.648|1.137|-1.089|-3.298|-3.716|0.543|0.581|-0.307|1.944|1.088|0.636|-3.74|-0.776|-1.332|0.468|-1.288|0.665|-1.377|-1.198|0.357|-2.964|1.407|1.067|1.012|2.785||||||-0.667|-2.85|0.783|-2.668|0.223|-0.79|0.19|2.298|1.645|0.896|-3.244|-2.383|1.496|-5.418|1.964|-2.455|0.06|2.739|2.979||0.414|0.064|-1.875|-0.559|1.195|1.5|1.556|0.391|0.458|1.594|-0.791|0.297|-2.919|-1.517|1.021|-0.98|1.443|0.645|4.519|-1.854|0.599|2.842|2.6|-1.828|-0.034|-2.619|-1.227|-1.503|2.477|-1.093|0.399|-2.78|-0.194|-0.927|4.3|0|-0.563|-1.982|-0.259|0.227|-0.837|-2.695|2.869|4.975|0.169|1.935|3.914|2.996|-3.082|-0.641|0.681|-0.747|-1.817|9.992|-2.033|-2.245|-1.984|1.353|-0.726|-1.783|3.315||||||-0.912|0.735|-1.663|4.181|3.027|1.337|-2.004|||1.249|3.43|-1.314|-1.297|-1.472|0.702|0.47|-0.778|0.626|1.914|0.885|-1.506|4.73|0.626|-2.484|-0.244|-1.99|-0.79|0.876|-0.436|0.921|-4.983|-5.534|-0.322|3.407|-0.881|-2.991|-0.707|1.108|6.837|-1.394|-0.263|-1.952|2.802|2.843|0.548|-2.519|0.769|-4.13|-2.551|-1.382|0.75|-3.746|1.891|-4.418|-1.678|-1.042|0.163|1.523|-0.363|-0.818|-1.26|-1.433|0.9|-2.659|-1.479|2.044|-1.304|-1.618|1.393|1.286|0.473|1.083|1.816|-1.533|-5.12|-1.551|-0.268|-1.379||0.709|-0.587|-0.873|-1.208|-1.081|-0.17|0.256|-1.21|0.937|-1.012|-1.276|-0.853|-0.411|2.212
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|1.025|0.16|0.921|-1.63|-7.979||||3.404|-4.071|-2.38|1.786|3.2|-0.443|-4.57|-0.261|1.84|-0.306|2.166|2.982|-1.687|-1.208|2.367|-2.333|-2.518|-1.697|||1.049|-1.88|1.06|-1.903|4.963|-0.898|-1.804|0.91|-1.748|1.533|0.425|2.216|1.899|-3.286|-4.241|1.588|-0.67|1.827|-2.62|-3.764|0.094|-1.503|-1.01|1.89|1.155|1.226|-3.992|-4.447|-1.778|0.451|0.122|-0.535|0.959|1.039|-2.02|-0.293|-0.258|2.139|-0.593|0.596||||||-0.262|-3.249|1.164|-4.292|-0.408|-1.113|0.113|-1.496|0.544|-2.099|-1.995|-0.973|2.397|-1.668|-0.26|0.383|-1.806|3.039|2.495||0.048|0.672|-2.069|-1.33|1.731|2.269|0.566|-0.178|0.699|-1.142|-1.878|0.891|-2.378|-0.233|0.373|-0.757|1.776|0.569|3.383|-1.529|2.053|-0.507|-0.52|-0.838|0.927|-1.332|0.145|-3.982|-0.292|0.542|0.139|-0.662|-1.71|0.38|3.165|-0.808|-0.878|-1.067|-0.876|-1.385|-2.371|7.103|0.312|6.136|-0.953|1.977|0.286|-3.813|-0.944|-1.202|1.541|0.581|-0.849|-0.573|-7.578|-5.057|-2.453|2.946|0.749|-2.035|4.033||||||0.318|-2.315|-3.29|5.018|3.841|0.284|-1.933|||0.132|1.428|0.764|-0.64|-2.127|-0.838|0.072|-1.03|-1.048|4.037|0.414|-1.63|1.672|-1.314|0.587|-0.264|-3.204|-0.955|1.947|1.056|-1.944|-0.69|0|-2.86|0.371|-0.329|-4.573|-0.713|2.91|5.373|-1.918|0.583|-1.301|0.592|7.208|-2.393|-0.402|1.442|-4.494|-2.151|-2.053|-1.29|-3.969|-2.321|0.496|-2.88|3.119|-2.188|-0.363|3.406|-0.523|-1.618|2.642|-1.205|0.525|-2.247|-3.613|0.783|-4.205|-0.52|2.278|-2.612|0.737|2.155|-1.371|-1.152|2.04|-5.901|0.458||-3.196|2.431|0.576|-7.749|3.733|-0.208|6.217|-0.744|-0.674|0.91|-0.719|1.705|-2.156|2.544
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|6.362|5.484|-7.025|-3.501|4.903||||6.372|1.775|8.097|-2.408|-5.814|-2.071|0.026|-0.622|-0.618|7.066|6.853|3.719|-1.915|-2.432|-8.229|-1.633|-1.883|-7.071|||-2.946|1.215|4.95|1.447|-2.246|-2.197|-3.213|-1.68|0.891|0.345|0.338|-0.672|6.489|-0.389|0.391|-1.475|3.39|5.773|-0.694|-4.481|-2.818|-4.814|-2.283|-1.521|0.273|-0.828|0.196|6.979|0.186|-0.929|-1.53|2.813|-1.265|6.143|2.259|-3.049|-1.884|-2.396|-9.997|0.54||||||-2.699|-2.816|2.752|-4.935|1.721|-0.26|-2.208|-1.768|0.635|1.476|2.194|2.596|3.745|-1.933|4.683|-3.227|5.768|-1.896|-6.084||-0.352|0.007|-3.085|0.13|-7.386|-2.216|2.734|3.216|9.998|0.574|-3.007|2.254|-0.566|2.27|1.645|1.22|-0.792|1.564|-7.616|1.042|-1.169|7.32|-4.294|-2.14|10.004|-3.36|0.708|-1.587|-2.084|10.001|9.999|1.616|3.455|-1.15|-1.146|-0.189|-1.421|-1.822|1.406|1.072|-0.418|2.443|-0.327|-0.892|3.437|1.274|3.789|2.777|1.553|0.949|0.052|2.14|-0.032|5.072|-4.384|4.411|2.065|0.613|-2.133|5.177|1.772||||||4.253|0.75|1.458|0.254|-1.686|1.214|0.932|||1.899|-5.155|-2.84|2.481|-1.405|1.028|-0.765|-2.613|-2.77|4.781|-2.718|-3.231|0.079|-1.277|-2.052|1.188|-3.462|0.301|0.151|2.01|-1.44|5.348|-3.51|-1.645|-7.711|-3.545|2.905|-3.196|0.599|-1.82|-3.379|-0.646|-2.137|4.174|5.078|-1.08|-1.836|0.047|-4.779|-1.745|-1.972|0.122|4.016|-0.045|7.087|-1.497|-3.736|-9.998|3.004|-1.401|-0.807|3.667|0.555|3.726|1.027|-3.101|3.107|4.848|-0.653|1.625|-3.534|0.748|1.808|-0.586|2.392|2.993|3.095|-5.409|-5.035||1.386|2.349|0.559|-2.865|1.328|1.885|-2.193|-1.545|-3.277|2.322|-0.202|1.845|-3.436|0.181
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|6.42|-0.491|-0.973|-1.909|0.239||||2.451|-3.546|1.683|0.241|-7.159|0.224|-4.701|-0.637|-1.05|0|-0.833|0.629|-1.446|1.895|-2.664|1.455|-2.434|0.818|||-0.407|-1.008|1.848|-1.616|1.643|-1.217|-1.202|0.201|-0.2|2.254|0.412|0.206|3.191|-6.375|-1.761|0.196|2.204|-0.992|-2.89|-3.711|-2.532|-0.181|-0.539|0.18|-1.418|0.356|-3.27|1.751|-1.89|1.571|0.703|-1.727|0.871|-0.347|-1.37|-1.351|0.169|1.026|1.739|2.496||||||0.718|-3.8|0.521|-4|-1.316|-0.491|-0.326|-0.969|0.162|0.325|-1.597|-0.949|0.477|-2.025|1.102|1.115|-0.79|1.442|1.135||-0.484|1.142|-1.129|0.324|0.488|-1.284|-0.32|0.16|0.483|-1.585|-1.56|0|0|-1.838|0.462|0.309|5.195|0.984|0|-0.164|0.328|-0.976|0.163|0.327|-0.971|-2.06|-1.406|0|-0.467|1.101|0.952|-1.869|-1.534|1.558|0.469|-0.622|1.741|1.445|0.809|-0.162|-0.96|0.16|1.794|-3.768|5.116|1.338|-2.764|-2.381|1.286|-0.797|0.481|-1.887|-1.089|1.58|-1.402|0.156|-1.988|-0.305|1.391|-0.154|3.514||||||0.321|-3.852|-2.406|3.421|-1.982|0|-1.649|||-3.052|-2.411|0|-1.122|-2.596|0.274|-1.351|4.668|-0.141|-1.255|-1.24|0.974|0.842|-0.14|-0.279|0.421|-0.558|0.28|-1.786|0.138|-1.889|-0.135|0.406|-3.018|1.061|-1.951|-1.03|-0.893|-0.508|2.604|1.722|0.266|0.534|-2.474|3.924|0.408|0.96|-4.706|0.658|-1.427|-3.985|0|-2.073|-0.606|-1.434|4.364|-1.956|1.868|0.25|-0.62|-0.494|1.631|0.886|5.898|0.675|0.543|-3.66|0.262|-2.305|0.515|-0.639|1.295|-0.387|2.785|-0.789|5.997|-1.511|-3.576|-1.307||2|-0.531|-1.695|-2.293|1.948|-2.655|-1.248|-1.838|0.99|-0.493|-2.871|1.703|-1.083|0.241
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-1.029|-2.213|10.037|0.669|1.279||||2.705|1.094|8.017|-6.101|-9.986|-1.198|-4.316|-1.918|0.199|2.167|-3.966|-0.582|-1.902|1.545|-5.535|-2.026|-1.352|-1.334|||0.408|-2.609|1.206|0.752|-1.087|-1.41|-1.336|0.279|-1.322|1.965|0.678|1.842|3.825|-6.169|-1.709|0.778|0.503|-3.346|-3.339|-2.044|-1.806|-0.499|-0.743|-0.542|-1.073|-0.918|1.62|0.992|0.149|0.05|-0.642|1.401|-0.448|0.601|-0.499|-2.953|0.097|-0.722|2.363|1.754||||||0.706|-6.333|9.979|-0.052|1.262|-3.01|-0.86|-2.946|0.543|0.347|0.95|-5.033|1.007|-1.044|-0.613|-2.618|0.369|-5.818|-4.082||8.007|1.553|1.861|0.047|0.75|0.709|-2.081|0.699|-0.186|-5.409|-0.872|0.087|-2.051|-0.973|0.17|-0.841|-0.875|9.991|-8.01|-1.372|6.889|-0.881|-2.028|1.623|0.352|-1.815|0.217|2.395|2.036|0.821|1.014|0|-0.092|-3.381|1.95|1.1|0.23|-1.001|-0.453|0.822|3.351|-0.516|0.805|2.473|0.585|-1.014|1.371|-1.779|0|1.167|1.181|-3.651|-1.218|0.565|0.236|0.618|-0.661|0.905|-5.32|0.727|-1.959||||||1.859|-3.628|-3.419|0.809|3.616|-0.308|1.111|||-1.316|-6.939|3.858|-1.214|5.198|-1.859|5.041|-1.256|1.272|1.428|-2.95|1.359|-3.414|-2.099|1.083|1.139|-2.394|-2.297|-1.845|2.093|2.4|0.129|1.569|-4.097|-5.079|-4.545|1.149|4.525|10|0.354|-0.528|1.337|3.697|-1.636|4.364|0.717|2.447|-5.809|-6.104|7.492|1.8|-5.801|0.358|1.224|-1.43|4.045|-1.33|-2.852|1.723|5.601|-2.611|0.374|-1.111|7.246|0|1.256|-4.373|-0.288|-4.485|-0.319|1.481|-3.139|-3.001|-3.565|2.803|-2.111|3.179|-3.529|3.343||7.869|7.665|9.983|-0.934|0.442|0.499|-0.825|-2.205|-0.588|3.716|-0.934|0.999|1.75|3.628
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|0|0.658|0.885|-2.165|-2.941||||8.182|-4.348|-1.709|-2.5|-6.977|-1.149|-4.745|-0.725|2.222|-3.052|-1.241|-1.399|-3.215|2.783|-5.892|-3.476|-3.063|0.307|||3.828|-0.634|0.478|0.159|0.16|-0.159|-0.948|2.927|0.49|-1.449|0.323|3.512|3.819|-6.796|-1.905|2.107|2.152|-0.821|-4.396|-4.354|-0.597|-1.471|0.295|4.147|0.618|0.936|-5.318|1.045|-5.634|1.574|0.143|-1.412|0|1.288|-2.374|-1.105|2.26|3.66|1.185|-0.589||||||-1.879|-5.593|-0.946|-7.152|1.014|-2.351|-1.583|0.86|-1.691|0.485|-0.121|-2.367|2.424|-2.827|4.044|-2.509|-1.297|-0.586|1.669||0.119|3.585|-0.123|-0.369|-3.214|0.119|2.068|4.847|4.673|-3.974|1.167|-1.027|-0.256|-1.014|1.938|1.708|1.062|1.482|-1.592|-1.951|-0.13|-3.75|9.141|0.687|-0.682|-3.806|-2.182|1.83|0.262|-1.166|2.252|-4.792|-0.502|0.126|1.921|0.128|7.143|0.692|-2.297|-2.76|4.39|-0.951|6.052|-4.276|-2.423|4.795|-4.832|2.055|0.69|1.399|-2.721|1.379|-3.59|3.724|-1.361|5.15|-3.984|0.831|-2.168|-0.94|0.676||||||3.352|2.286|0.287|-1.69|2.453|1.464|-2.568|||-1.958|0.281|2.149|-5.292|3.949|0.283|-1.806|6.195|2.262|0.151|1.378|-1.061|5.6|1.626|4.77|0.342|2.094|4.945|0.924|-0.368|-1.093|1.855|5.068|-2.471|0.382|-0.38|0.574|-0.57|2.534|-0.195|0|-2.652|-2.222|-5.263|2.151|3.142|0.558|-3.584|-3.627|-3.015|-2.131|-0.327|0.658|-0.328|-0.651|3.367|-1.656|-1.468|0.988|-0.164|-0.328|-2.087|-1.111|1.286|-0.48|-0.16|-2.492|0|-2.134|0.153|0.614|-1.513|0|-0.751|1.216|1.231|-0.915|-1.205|-3.488||-1.714|-0.285|1.299|0.727|-0.29|0.437|-1.151|5.144|0.303|-0.753|-0.747|1.517|0.152|2.492
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|-0.212|0.142|2.397|-2.34|0.499||||-1.888|-2.853|5.218|-5.473|-2.632|-2.314|-5.122|-2.323|2.691|4.607|0.839|0.324|-3.135|-0.313|1.976|-2.968|-4.32|-1.4|||0.942|-0.702|1.544|3.25|0.307|-0.061|1.056|0.249|3.015|2.633|2.358|2.628|1.331|-6.242|-6.223|3.31|-1.381|-1.848|-1.696|-1.256|1.518|-3.458|0.887|10.02|-0.903|0.518|-3.502|-3.617|-1.073|2.381|0|2.632|-1.603|-2.053|-5.909|-1.84|5.038|7.022|0.314|-1.181||||||4.277|-3.017|1.661|-3.216|0.124|-5.279|3.396|-0.722|0.241|-0.54|-2.687|-3.003|-1.944|-2.227|8.999|-1.343|0.117|5.556|6.509||4.752|0|-1.022|-1.146|-1.133|-0.067|1.486|3.208|0.07|0|1.058|-0.281|-0.698|-2.119|-0.476|-0.339|0.545|1.312|0.486|-2.569|1.649|2.537|-1.253|-1.777|-0.814|0.751|-1.081|-3.457|0.327|-0.586|-1.348|-0.384|-0.824|-2.594|3.121|0.77|1.366|-1.285|-1.08|-0.506|-2.346|3.78|10.007|-1.321|-0.069|2.274|-1.608|0.14|-3.055|-0.136|0.889|-1.416|0.135|7.866|1.403|-2.52|-4.075|1.972|-6.023|1.341|1.016||||||0.272|2.293|-0.208|2.125|5.06|5.994|-4.662|||3.987|9.974|-0.086|-3.483|-0.248|1.172|0|1.1|0.34|0.512|2.627|-0.087|4.479|1.016|-2.52|-0.804|-3.531|-0.514|-0.171|0.863|-1.109|-1.43|-0.502|-1.076|-0.821|0.082|-1.137|-0.485|-0.961|6.479|0.947|-0.853|-0.678|-0.169|3.593|4.583|-0.092|-2.238|-6.056|-1.328|-2.271|0|-0.323|-0.161|-1.667|-2.703|-6.091|0.437|0.882|-0.293|1.036|-2.384|-1.425|0.286|-1.961|-1.245|-1.431|-0.945|-1.921|7.016|0.499|-2.77|1.834|5.271|-1.894|1.855|-0.736|0.518|-2.876||-1.973|-3.338|-0.272|0.136|-2.13|-0.858|-1.367|-1.031|1.904|0.329|-1.875|0.847|0.065|0.591
11051|944183|/equities/faw-car-a|EMCONSGROWTH|1.691|-1.03|-1.271|-2.84|-0.123||||5.737|-0.26|1.451|-2.32|-6.619|0|-2.235|-1.392|-1.147|1.632|-0.694|1.647|0.95|0.718|-2.336|-0.465|-2.05|1.036|||0.579|3.473|1.212|-0.242|0.854|-0.485|-1.435|1.333|0.487|-0.605|0.978|0.368|4.621|-6.818|-2.678|0.822|0.948|-2.989|-3.333|-2.597|-0.645|0.324|-0.749|0.538|-0.429|-0.321|-2.905|0.626|-1.135|0.207|0.104|-0.923|0.309|0.103|-0.103|-0.917|0.615|1.246|1.155|1.493||||||2.067|-3.669|0.527|-3.36|-0.406|-1.597|-1.183|-0.393|-0.391|0.098|-0.487|-0.292|0.195|-0.291|0.195|-0.291|0|-0.386|0.583||0.097|-0.484|0.194|0|0.487|-0.87|-0.672|0.969|0.585|-0.774|-1.242|0.576|-0.763|-1.038|0.189|-0.283|0.094|-0.094|0.473|-0.189|0|2.222|0.097|0.977|-1.254|-0.48|-0.382|-1.414|0.284|0.762|0.962|-1.887|0.856|-1.684|0.376|0.377|-0.094|-0.375|-0.374|0.281|1.137|0.957|-0.76|0.477|0.672|1.166|-5.249|-0.275|0|0.647|-0.46|-1.629|0.913|-0.455|-0.362|1.099|-0.637|1.759|-0.644|-0.64|1.767||||||0.655|-2.198|-0.817|0.456|-1.172|-0.538|0.36|||-0.715|-2.696|-1.118|-3.964|4.217|-2.024|0.936|-2.812|2.806|1.554|0.173|1.226|2.147|0.359|-0.624|2.095|-1.877|0.539|-0.89|2.745|-1.62|-0.359|0.45|-3.394|0.087|-2.629|0.942|3.915|-1.49|-2.894|0.256|-1.264|1.888|3.372|2.269|6.371|0.68|-4.011|-0.279|-2.095|1.198|0|1.307|0.281|-1.838|-0.548|-9.287|10.036|0.458|0.092|1.679|-0.186|0.374|-0.465|0.28|-0.557|-0.37|0.093|-2.349|1.096|0|0.367|1.019|1.029|-1.201|1.121|0|-1.925|-0.456||-1.261|-0.09|1.276|-0.091|-0.091|0|-1.435|0.814|0.454|0|-0.091|-0.542|0.544|0.547
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|2.045|4.624|-3.4|-2.439|-1.631||||6.435|1.979|-0.997|-9.994|-8.571|-3.204|-3.539|5.167|-3.589|-0.374|-0.107|7.446|-0.456|9.352|-6.636|-1.547|-0.965|-3.24|||1.082|-2.225|7.434|-0.982|-2.45|-1.306|-6.667|5.79|-1.38|0.136|-1.363|5.262|1.717|-6.327|-3.866|1.571|2.248|-1.295|-3.197|-4.982|-5.097|-2.671|-2.729|1.507|-1.571|4.395|-5.223|3.185|-2.518|0.744|-1.146|-1.344|2.56|5.688|-1.03|-3.297|0.512|2.978|0.023|0.576||||||-1.854|-3.429|0.77|-4.256|-3.123|4.234|-0.592|-1.684|-0.866|0.31|-2.323|-4.236|0.858|-4.473|-3.263|-3.965|-1.769|-1.326|-0.401||-3.609|0.486|-4.676|-0.735|2.448|-0.67|3.937|-0.612|1.603|-1.419|-2.224|-1.69|-2.935|-1.658|-1.444|0.498|9.997|1.506|-0.163|6.825|1.165|-0.823|-2.092|-2.475|-0.167|-1.415|-0.816|0.542|1.364|-1.005|-1.268|-0.806|-3.034|3.029|-1.492|1.925|1.411|-5.445|-3.891|-2.016|0.117|2.03|-1.063|4.248|2.154|2.366|3.55|-5.213|-2.073|-0.339|-0.491|2.856|-2.357|1.549|-2.917|1.106|-3.626|3.461|-0.79|-7.918|-4.041||||||7.957|-2.405|0.87|7.22|1.87|3.701|-2.505|||2.785|0.097|-1.986|-0.96|-1.534|-3.743|0.284|-5.831|1.458|-1.769|0.607|-5.813|4.897|-2.197|-1.08|-1.055|-3.506|-0.653|3.912|0.629|-5.276|0.625|0.307|-4.557|-0.836|-0.29|-3.43|-2.235|4.393|10.007|-1.293|1.75|-1.26|3.356|7.134|-7.045|3.158|5.117|-7.855|-5.825|-4.09|-2.7|-0.281|0.105|1.03|-3.99|5.95|0.765|4.662|1.443|-3.805|-3.412|3.251|-3.183|-0.251|-5.345|-6.636|9.356|-2.409|0.441|1.399|-0.898|-4.679|3.649|-0.835|3.539|5.445|-1.72|3.794||0.775|-1.271|-1.734|-7.158|3.676|2.363|0.973|-3.267|-2.755|-3.458|-0.141|1.789|-5.974|-0.484
11053|1013770|/equities/autek-china|EMCONSGROWTH|0.858|2.418|0.055|-2.02|0.514||||4.35|2.283|16.102|-1.552|-10.015|0.448|-4.149|-1.327|-2.128|-1.12|0.027|6.304|-0.635|6.095|-4.727|-1.861|-0.936|-3.451|||-0.055|-3.155|7.895|-1.327|-1.856|-3.862|0.213|3.738|-0.933|0.413|-1.865|6.782|3.433|-3.736|-6.098|2.517|1.545|-2.546|-1.801|-5.247|1.186|-2.144|-1.783|-1.513|0.589|4.38|-5.541|3.844|-1.363|-0.518|-0.344|0.494|-1.484|3.317|1.973|-1.762|-0.326|2.548|2.804|-0.079||||||-1.868|-3.189|-1.679|-5.923|0.163|-2.407|-8.725|-1.791|-1.286|0.749|-3.534|-1.177|1.469|-2.668|-0.057|-0.737|-3.167|-2.829|-2.022||-1.915|-0.662|-1.025|-1.993|0.58|-1.502|-2.436|-0.175|4.99|-4.54|0.08|3.192|-2.783|-1.185|1.038|-0.587|9.681|2.152|1.737|-0.629|1.757|-3.479|-0.841|-1.89|-6.581|-1.998|0.221|0.142|1.669|1.235|-1.22|-6.203|-3.865|7.919|1.975|-2.105|-0.45|2.238|1.958|-2.524|-0.705|-2.564|1.707|-3.316|-2.559|0.441|-0.888|-1.773|0.982|4.559|-2.717|3.559|0.535|1.933|-1.64|-11.215|-5.541|-0.55|-1.163|-2.018|-1.102||||||0.902|-0.418|-0.196|1.928|-0.138|0.251|-1.115|||16.115|4.26|-3.11|3.677|-0.778|0.647|-0.03|-0.761|0.661|9.639|-0.85|-7.412|-1.033|-6.717|-4.596|-0.266|-5.214|4.405|2.77|-2.375|-8.443|-1.534|4.059|-6.264|-0.289|-3.083|-0.878|-3.589|-1.415|1.828|-3.267|-1.355|-0.895|4.175|3.532|-1.192|4.603|1.379|-2.104|-6.423|-6.249|-1.65|-0.962|1.365|3.92|-1.634|-1.867|2.076|0.886|1.617|-0.347|-5.007|5.93|-4.907|1.889|-4.19|1.4|-0.919|-2.591|0.836|3.775|-4.49|-1.06|5.156|1.957|3.003|0.368|-5.893|-2.721||0.357|-0.234|1.714|2.489|2.154|-0.506|2.836|-2.176|-0.959|2.784|-1.254|1.954|1.632|0.754
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|-0.528|-1.045|1.413|-5.824|-0.661||||2.024|0.508|-6.646|-3.511|-4.935|1.026|-1.445|-4.42|1.543|-6.675|1.192|4.426|-1.766|0.136|-4.421|1.318|-4.167|2.062|||5.435|1.939|8.084|-0.595|4.025|-0.462|-2.112|2.315|2.857|-3.817|3.15|4.613|3.938|-8.031|-2.757|0.153|2.194|-3.187|-4.493|-1.569|0.574|2.05|-1.585|0.58|0|-0.433|-2.257|-3.668|0.136|0|3.96|-2.078|0.278|-1.505|-4.694|-3.157|6.595|-2.493|0.528|-1.686||||||-0.388|-1.276|-0.759|-1.985|-1.346|0.123|-0.122|0.245|5.433|2.114|-3.073|-3.342|0|1.126|2.043|1.032|-0.641|7.438|3.125||-1.401|0.847|0.568|0|3.075|1.335|-1.606|3.008|5.388|0|-0.316|1.442|-0.637|-1.102|-1.09|-2.134|2.181|-0.156|2.552|2.619|0.493|0.829|1.686|-0.67|-2.451|-1.29|-0.641|0.161|0.161|-2.047|2.419|-2.208|-1.246|-0.156|0.469|-3.614|6.581|3.833|0.84|0.507|-1.003|-0.167|-1.48|-2.875|0|-1.417|-2.458|-1.958|-2.639|-3.672|0.141|2.911|-2.415|0.142|-1.264|0.141|-6.077|-1.56|4.342|2.219|-3.738||||||4.028|-0.826|2.687|-4.071|1.376|2.394|4.566|||2.105|-2.778|-2.286|-3.315|-0.138|-0.412|0.275|-1.09|0.963|-0.411|0.137|2.101|5.935|1.813|-1.634|0.149|-5.618|1.425|0.143|-1.406|0.851|-3.026|0.972|0.418|2.575|-1.964|-2.329|6.725|-1.299|5.802|-1.504|1.682|0.77|-0.765|1.395|-0.769|0|-1.515|-2.941|-4.895|-1.786|1.393|-0.554|-2.826|-1.459|-0.396|1.475|-1.971|0.928|-0.265|0.666|-1.444|-1.677|2.922|-1.825|-1.918|5.108|-2.234|-1.297|0.13|1.852|-1.047|1.058|0.132|-1.307|-1.671|-1.018|2.078|-3.63||-0.868|-2.184|-6.364|0|1.033|1.752|-1.269|4.71|-0.719|0.12|-2.23|-1.73|0.115|1.882
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|-1.53|0.891|2.061|-2.309|3.62||||2.066|-0.807|4.545|-3.084|-6.584|-3.953|-7.326|0.579|3.429|0.934|-2.622|1.356|-0.432|-2.011|4.42|-2.74|-3.224|0.261|||-1.032|-0.309|-3.284|-0.248|3.706|1.781|-0.573|0.629|-2.703|6.576|0.988|2.417|2.418|-5.598|-2.128|6.275|-0.896|-1.381|-7.982|-1.797|0.502|1.168|2.551|0.734|-1.65|-1.223|0.667|-1.813|0|3.169|1.05|-0.626|1.806|1.128|-0.746|-6.481|1.211|1.641|0.619|4.418||||||0.705|-2.795|3.324|-6.663|0.717|-2.106|-1.579|-0.393|-0.147|2.31|-0.35|-4.356|0.578|-1.982|-0.516|-7.109|-0.95|-3.542|3.181||0.302|0.346|-5.17|0.082|-2.209|2.68|1.891|1.147|-1.836|0.757|0.592|1.589|-1.814|-0.462|-1.975|0.872|3.524|0.215|1.53|-1.803|0.172|-2.27|-1.04|1.692|2.293|-0.431|1.62|-3.097|-0.507|2.024|0.129|-0.813|-1.35|-1.66|-9.974|2.922|1.602|1.306|10.013|0.437|-2.139|0.516|2.018|1.56|6.908|0|-5.237|1.933|-1.674|0.5|-1.213|0|-1.067|-2.471|10.014|-10|0.215|-5.141|-0.487|4.497|9.986||||||5.567|-1.072|-0.726|-2.27|-7.44|3.021|-2.377|||-1.346|0.876|4.581|-4.086|2.476|-1.245|-1.186|8.743|-5.079|0.685|7.038|-1.207|-0.481|0.629|6.763|0.676|-5.917|3.283|0.304|2.866|-1.892|-1.461|-0.75|-6.279|-9.996|3.222|0.174|-1.799|0.908|-0.899|4.428|9.985|-0.635|0.393|2.002|3.523|4.381|-2.014|0.747|2.63|1.276|-0.277|1.006|-1.433|10|0.979|-5.713|-3.184|-0.112|5.412|0.236|2.913|-1.021|3.032|2.996|0.32|-2.494|2.492|-1.942|0.567|-0.502|-0.125|0.694|4.274|-0.653|-1.859|-3.286|-0.555|0.683||0.374|-1.352|-0.489|0.368|-2.513|0.421|-1.771|0.177|0.895|0.299|-0.536|-1.002|-0.876|-3.058
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|-1.362|1.521|2.119|-3.673|2.368||||3.907|-3.492|4.221|-5.241|-5.844|-4.11|-8.646|-3.934|4.333|1.505|0.348|4.745|-0.964|-2.696|2.401|-2.687|-2.948|-0.339|||1.724|0.115|-0.23|3.321|4.203|3.453|-0.382|-0.381|-1.5|3.896|1.316|1.74|2.189|-7.234|-4.136|4.183|-0.379|-1.247|-7.176|-1.706|3.534|-0.818|1.182|2.174|-0.838|-0.12|-1.647|-2.968|-0.228|4.898|0|2.198|1.236|-1.701|-9.956|-7.114|2.393|1.693|0|3.279||||||1.78|-3.125|2.997|-4.352|4.204|-3.522|0.107|-1.37|-0.21|0.742|0.212|-1.05|-1.957|-3.671|1.818|-6.516|-0.843|-2.377|4.29||1.353|1.77|-3.143|1.843|-6.102|0.642|4.302|2.148|1.286|2.224|0.918|3.485|-1.354|-1.336|-0.714|1.977|3.445|1.976|0.33|-1.732|3.01|-1.103|0|0|1.796|0.678|-1.667|-6.542|-3.313|0.708|2.487|-0.924|-0.612|-0.407|-5.385|1.961|0.196|-2.677|7.613|1.04|-1.333|1.775|5.275|-0.871|6.993|2.021|-1.175|6.11|-0.125|-0.864|-3.226|-2.9|-0.116|2.983|9.974|-8.961|4.887|-2.683|0.49|0.741|7.143||||||0.8|0.536|0.134|1.085|-4.161|1.051|-3.671|||-3.067|3.822|0.384|-3.218|2.668|-2.114|-1.951|4.193|0|-1.625|8.108|0.407|-1.074|1.361|0.547|0.412|-4.084|2.429|-0.936|-0.796|-1.951|-1.536|-1.139|-4.126|-5.829|1.744|-1.602|1.157|-0.461|-0.115|-0.686|3.428|0.834|0.119|5.808|4.348|8.584|-3.186|-2.432|1.788|1.395|-0.83|0.556|-1.776|5.324|-0.43|-1.133|-2.755|-0.548|-2.537|0.268|1.083|-2.119|3.994|4.011|3.102|-0.441|-1.306|-3.23|6.11|0.751|-1.333|1.048|0.451|-7.123|-0.968|-6.226|-1.658|-0.759||-0.126|-1.372|-1.11|0.496|-3.005|0.848|-2.482|0.595|2.812|0|0.245|-0.73|0.366|0.368
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|1.856|0.904|-2.349|-4.939|-1.335||||-2.822|6.693|3.733|-0.946|-7.59|0.582|-3.019|0.283|-1.607|-1.422|-0.939|6.865|-0.688|7.536|-5.897|-1.919|-1.177|-1.451|||6.707|-2.286|4.379|-0.323|-3.579|-4.179|-3.096|2.55|-2.522|-2.606|-1.644|-0.006|5.032|0.981|-9.431|10|7.281|-1.958|-0.793|-5.53|-0.707|-4.854|-2.062|3.037|0.524|1.888|-4.793|3.167|-3.225|0.234|0.183|-0.546|2.067|6.165|-0.582|0.555|-1.881|3.028|-2.715|0.598||||||-3.359|-4.233|2.292|-5.406|-0.979|2.103|1.758|-3.732|2.694|-0.2|-1.189|-5.394|1.042|-0.516|-2.996|-5.074|0.92|-1.525|-1.271||-0.909|-0.809|-7.131|0.427|1.462|-0.231|2.677|0.193|-2.145|0.044|-1.529|-2.14|-1.251|0.05|-2.407|1.501|-0.12|0.037|-0.964|0.206|2.254|3.477|2.324|-4.426|4.043|2.804|-0.683|2.412|2.36|2.323|0.556|-0.107|-1.958|3.163|-0.329|-1.618|-0.538|-1.084|-0.802|-0.507|-0.103|2.105|1.015|-1.892|-1.871|-1.377|-2.545|-2.465|-0.993|-0.822|0.026|-1.081|2.147|2.425|-10|-1.339|1.555|3.347|-3.355|-1.842|2.975||||||-1.106|-2.567|-2.243|1.193|0.893|2.629|-1.36|||9.999|-0.844|-1.123|-0.46|-1.073|2.214|1.191|-1.421|4.384|7.831|0.206|-3.012|2.549|-3.869|2.305|2.144|-4.326|7.848|7.169|0.175|-9.993|-1.433|0.279|-5.519|-0.687|-0.018|-0.239|-1.228|7.596|0.901|2.35|-0.976|-1.965|0.54|10.002|-7.777|-2.094|0.473|-1.879|-10|-1.675|-1.464|0.923|0.057|0.082|-3.663|4.822|-0.73|3.35|0.038|-8.135|-2.006|4.405|-2.143|3.887|-5.725|2.504|1.028|-2.237|0.505|3.36|-3.434|-5.408|6.063|-4.664|0.477|7.145|0.224|5.034||1.849|3.412|-3.399|-10|2.813|4.896|4.746|-3.849|-2.964|3.418|-0.226|1.267|-1.048|1.111
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|-5.242|3.584|-0.325|0.791|4.893||||1.806|-2.83|-3.575|-0.163|2.657|0.676|-1.852|0.584|-2.889|7.331|0.73|1.601|-1.748|0.322|5.262|0.963|-1.258|-0.61|||0.892|-1.604|1.599|0.619|2.93|-2.028|-1.657|3.691|-0.222|3.448|1.839|-2.031|5.715|-9.866|1.169|-0.409|4.401|-2.685|-3.604|-3.508|1.051|-2.404|-2.543|-0.342|2.81|9.981|-1.428|-0.442|-3.682|0.859|0.961|-0.891|-0.061|2.132|1.109|-2.473|2.05|4.448|-2.16|-1.21||||||-1.567|-3.771|-2.184|2.263|-0.421|0.362|-0.867|-2.705|-0.174|2.653|-2.725|-4.671|3.519|-1.964|0|-2.675|-2.554|-0.424|-0.132||1.804|-0.188|-3.627|-0.72|4.516|2.338|0|0.359|3.486|-0.568|-2.977|0.415|-1.98|-0.19|1.764|-1.305|-0.675|4.576|7.828|1.735|2.64|-1.75|-1.538|-2.138|0.393|0.182|-1.315|-0.328|-1.09|5.11|-1.072|-2.275|-1.562|-4.261|9.994|-3.993|-0.415|-0.766|-1.164|0.762|-3.097|-2.114|0.813|5.816|-3.383|3.902|0.932|-1.041|3.003|4.92|3.529|-0.033|-1.411|1.028|-2.045|-5.085|-0.734|4.843|-0.984|1.091|1.235||||||-0.324|-0.065|0.292|4.336|7.034|1.884|-1.492|||3.464|0.151|-1.376|-1.321|-1.053|-0.757|-0.609|0.432|1.386|1.895|0.976|-1.369|5.177|-3.53|-3.445|-1.711|-2.94|-1.095|1.107|-1.834|-2.483|2.512|0.752|-4.756|7.455|-0.488|-2.843|-0.27|0.782|5.793|-2.832|-1.447|-4.224|3.554|-3.687|2.948|-1.993|1.04|-2.868|-3.522|-3.255|0.489|-0.092|-2.298|-0.475|-2.378|-0.891|0|1.963|-2.15|-2.352|-2.644|1.973|-2.387|-1.759|-2.773|2.469|1.373|-1.901|4.296|0.47|-1.58|-1.024|0.569|-0.913|-1.768|0.291|-1.64|0.235||-1.567|0.335|-0.716|-1.213|-0.827|-1.99|1.471|-1.546|0.394|-2.263|-1.774|2.027|-0.145|2.596
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|0.45|0.056|4.962|-1.513|1.416||||1.863|4.065|8.776|-2.326|-6.114|-0.927|-3.288|-1.181|4.121|0.681|-0.677|1.625|-2.379|-0.061|-2.09|-0.946|-2.872|0.752|||-0.289|0.464|1.65|1.193|-0.652|-2.709|2.481|0.714|-2.438|0.174|-2.328|9.925|2.627|-6.246|-0.597|0.904|4.403|-3.049|-7.135|-1.23|0.789|1.025|0.978|0.115|-0.856|0.344|-1.412|0.17|-0.618|0.508|0.34|-0.899|-0.336|-0.998|1.178|-0.669|-0.388|0.839|0.96|0.855||||||0.515|-3.642|-1.253|-3.927|-5.399|-0.64|2.626|-0.652|-1.726|1.552|1.525|-0.355|0|-0.504|-1.685|4.182|-1.123|1.503|1.955||1.014|-0.213|-0.106|1.075|0.541|0.543|-0.325|1.373|0.552|-0.604|-0.871|-1.076|-0.801|0.268|-0.902|-0.842|0.476|0.106|0.265|-1.772|0.157|-0.519|1.368|1.01|0.858|-0.639|1.241|-0.376|0.108|0.541|0.544|-1.023|-0.748|1.518|1.43|-0.764|1.104|-0.658|-0.977|0.272|0.492|0.384|0.663|1.629|0.736|1.61|0.52|-3.675|-0.167|-0.222|-0.221|0.277|0|0.056|-1.369|-2.091|0.593|0.379|-0.539|1.365|1.948||||||-0.222|-1.207|0|-0.978|1.154|0|0.999|||-0.771|-0.548|-0.219|-1.613|-0.588|0.107|-0.426|1.9|-0.163|0.93|0.994|-0.385|-0.165|1.167|-2.069|0.768|-0.219|3.866|2.506|-1.379|-2.357|-0.224|-0.778|-1.153|0.11|0.11|-0.71|-1.028|1.204|0.329|0|-1.408|-0.806|1.361|0.164|2.63|-0.446|-0.554|0.334|-3.28|-1.795|1.773|0.161|0.487|-1.281|0.591|-2.869|0.262|-1.189|-1.976|2.812|-2.24|-0.153|-1.354|1.787|-2.05|0.251|-1.14|0.149|-1.659|-1.868|0.627|2.217|2.473|1.382|-0.458|1.815|-2.132|-2.379||-0.64|-0.927|-1.014|-2.541|-1.484|1.363|-2.742|-1.707|0.135|0.361|-3.063|5.983|0.279|-0.739
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|-5.054|-5.137|-4.886|-4.954|||||9.864|-2|0|-4.153|-6.287|0.906|-4.335|-1.425|-1.127|0.852|-1.124|0.85|-1.944|6.825|-2.035|-0.865|-2.801|2.586|||0.87|-0.862|0.87|-0.576|0.58|2.071|-2.312|-0.575|2.655|0|0.893|2.752|3.81|-7.895|0.293|2.096|0|-2.339|-3.933|-1.928|-0.548|0.551|0.554|0.557|-0.829|-0.549|-3.448|0.266|-1.571|3.243|0.817|-1.872|0.809|-2.368|-1.042|-0.26|0|2.122|3.857|-7.161||||||0.256|-1.515|1.279|-3.218|-0.247|-2.41|0.484|0.487|-0.725|0.485|-3.286|0|0|-0.93|0.939|0|-2.069|0|5.583||0.243|0.735|-1.211|-0.242|-1.193|1.946|-2.837|2.174|2.222|0.248|0.248|0.249|0.249|-0.496|-0.739|-0.246|2.519|-0.251|1.531|-0.759|0|0|2.597|-0.517|-1.777|-1.99|-0.741|0|0.496|-0.983|0.246|-6.019|-1.144|-1.798|1.831|-0.907|1.379|-1.584|0|-1.119|0.676|0.226|-0.449|-1.33|0.895|2.995|-3.556|-3.846|-0.426|-2.287|1.907|-0.211|-0.421|0.849|-1.464|-4.016|-0.4|-0.794|-1.562|-0.389|3.006||||||0.402|-2.165|-0.781|-1.158|-0.193|0.193|-1.708|||-0.378|0|-0.564|-2.206|-0.183|-1.802|-0.538|2.385|0.554|0.37|0.935|0.375|0.947|0.38|-0.755|0.569|-0.753|0|0|-0.188|-2.026|0.556|-0.552|-1.452|0|-0.362|-0.181|0.181|0.545|0.365|-2.317|-1.751|-2.393|1.036|-1.864|1.724|10.057|-4.356|-2.822|-4.061|-1.336|1.354|0.169|-0.169|-2.152|-1.789|-0.646|-0.96|1.297|-0.804|1.303|-4.51|4.553|10.018|||||||||||||||-9.984||-2.969|-2.141|-1.654|0.91|-0.902|-0.894|-0.297|-1.029|0|-0.73|-0.581|0.291|0.881|1.189
11061|1017433|/equities/giant-network|EMCONSGROWTH|-0.24|0.847|0.243|-1.553|1.209||||4.288|-2.58|1.244|0.626|-9.205|-0.901|-2.632|-1.405|1.203|-0.218|-4.583|0.418|-3.532|3.445|-3.525|-0.501|-3.761|0.974|||1.885|1.818|3.018|-1.939|0.823|-0.512|-2.3|-0.2|0.906|-0.401|-0.796|7.143|-0.53|-4.458|1.335|10.056|0.454|-3.505|-4.097|-2.158|0.309|0.103|0.103|1.361|-2.051|0.309|-3.091|1.931|-2.478|1.204|1.013|-1.3|1.112|-0.202|0.609|-2.764|-0.686|1.796|1.52|1.024||||||0.205|-4.035|0.495|-7.84|-0.544|-2.476|-4.315|1.984|-6.23|3.344|0.42|-1.652|-0.9|-2.396|0|-3.618|-1.066|1|8.605||4.541|5.142|-0.639|0.458|-0.818|-1.434|-1.326|3.477|0.645|-2.338|3.346|1.223|-1.847|1.881|3.004|0.88|1.388|1.816|0.916|-1.505|0.707|-1.883|-0.099|1|-1.961|-1.639|-2.903|-0.373|-0.372|-2.536|0.364|-2.569|-1.997|0.611|0.615|-0.35|2.147|1.636|0.64|0.83|3.931|3.37|1.407|-1.192|1.308|5.97|0.214|-3.206|0.311|-3.696|0.401|-1.091|-1.079|-0.682|-5.525|-0.64|-0.365|2.237|-1.288|0.835|3.654||||||1.266|-0.869|-1.239|-3.318|-1.364|1.852|-1.818|||0.365|0.55|-0.909|-3.593|2.516|-0.714|-5.161|7.945|3.595|0|0.38|-2.047|6.33|-0.099|-1.461|-1.345|-2.982|3.671|-2.451|2.314|-1.985|0.954|-0.095|-2.69|-0.185|0.279|-0.278|-0.277|0.092|2.852|-1.682|-1.564|-0.821|-1.083|1.838|0|1.021|-1.554|-2.147|-6.444|0.336|1.795|-2.092|-4.553|0.401|-1.032|-3.077|-1.366|-0.528|0.455|-0.528|0.379|-1.271|1.287|0.38|-1.201|0.15|-1.189|-1.608|-5.72|-1.023|-2.071|4.393|-2.582|3.298|-2.531|0.137|-4.262|1.87||2.045|5.086|-1.551|1.286|0|0.719|0.871|-1.289|0.794|0.072|-0.072|-0.574|1.679|0.735
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|0.201|0.403|-0.402|-2.353|2||||6.61|-1.883|1.919|-5.823|-9.619|0.547|-3.691|-0.698|-0.348|0.877|-1.213|0|-1.871|4.813|-4.915|-1.007|-3.089|3.188|||1.188|0.341|2.802|-0.868|-1.201|-0.171|-0.849|-0.169|0.34|-1.176|0.847|2.253|2.124|-8.576|-1.435|1.129|1.974|-4.553|-10.028|-1.939|0.278|0|-0.277|0.557|-0.278|0.699|-2.853|0.684|-1.35|1.091|0.411|-1.617|1.505|0.828|-0.685|-2.406|0.134|0.403|0.135|4.062||||||0.563|-1.526|-0.414|-1.497|-0.407|-2.51|-1.56|-0.13|-2.16|0.127|-0.127|-1.625|-0.621|-0.371|1.763|-0.376|-1.361|-0.98|3.949||2.48|3.096|0.678|-0.405|0.407|-0.27|-1.987|1.342|0.54|-0.135|-0.403|0.676|-0.937|-2.097|-0.909|-0.13|3.769|0.814|-0.54|-0.537|0.134|-0.402|0.134|0.539|-2.111|-1.686|-0.9|2.1|-0.652|-1.414|1.434|-2.293|-0.633|-0.253|5.179|-1.953|-0.389|-0.259|-1.403|0.513|-0.256|1.823|1.053|0.396|4.848|1.977|-0.979|-0.556|-0.964|-1.892|0.68|-0.271|2.078|0.417|-1.507|-2.013|-1.062|-2.964|-1.648|-0.127|6.469||||||1.09|-4.427|-1.031|-4.551|-1.215|1.48|-0.613|||1.873|2.299|-0.255|-3.681|1.875|-3.148|0.243|7.572|0|1.862|3.014|-0.95|4.096|-2.075|-0.138|-1.228|-2.527|0.401|0.672|0.95|-1.864|-1.83|0.526|-3.426|-1.005|0.887|-2.351|0.124|1.894|6.739|-3.259|1.187|-0.915|-0.131|1.726|3.862|-0.412|-2.674|-4.713|-5.079|-3.275|-1.724|-2.793|6.675|-1.294|0|-0.701|-1.835|-1.022|1.148|0.577|-2.915|-0.779|2.159|-1.895|-1.86|0.329|-2.463|1.965|1.552|1.921|-0.45|-1.985|-0.22|1.906|-2.938|-3.263|-3.259|-6.919||-3.477|-1.709|-0.269|-2.279|3.727|-0.362|-2.041|-3.84|0.601|-2.347|-4.1|7.334|3.667|-0.179
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|1.819|2.793|-0.983|-0.41|1.902||||6.208|-2.732|0.361|2.692|-7.977|-2.331|-3.471|1.105|-0.496|-1.298|0.902|-0.894|-5.185|5.267|-6.623|-6.507|-0.277|-1.637|||-1.645|-0.551|5.084|-0.944|-0.571|-2.739|0.197|2.444|-1.395|0.4|0.384|5.006|0.695|-6.887|-2.439|5.869|1.796|-1.965|-4.276|-5.07|1.279|-0.594|-2.27|0.149|-0.578|3.202|-2.669|2.567|-3.779|0.23|0.445|-0.638|0.18|4.274|-0.476|-5.194|-1.116|0.529|0.532|-0.417||||||-1.828|-4.5|-1.614|-4.199|1.003|-1.828|-4.883|-2.415|-2.644|2.782|-0.065|-2.718|2.193|0.247|-1.208|-1.407|0.625|-2.317|0.564||0.038|0.251|-0.1|-3.136|5.232|0.09|-0.687|0.601|0.579|-1.408|-0.768|-1.756|-2.801|1.217|0.097|-0.352|1.766|-0.528|1.967|-0.721|1.081|-2.846|-1.622|-0.597|-4.166|0|-0.057|0.046|1.041|-2.973|0.247|-0.836|-0.267|-1.845|4.08|1.805|-0.644|8.574|6.245|-1.283|-1.913|2.717|0.185|-3.518|-0.947|-2.403|-2.464|-1.105|-0.556|0.955|0.915|-2.615|-1.445|0.046|-4.547|1.993|-7.169|-0.104|-1.764|0.505|3.643||||||-1.567|2.104|-1.335|0.319|0.117|-0.032|0.032|||8.159|1.959|-2.034|3.608|-1.594|-1.032|1.067|-0.918|1.342|2.349|13.479|-2.648|2.106|-3.691|-0.052|-2.81|-4.689|-0.326|1.583|-0.123|-3.191|-1.977|-2.605|-4.209|-0.314|1.171|1.443|-2.458|0.402|7.002|-4.477|-1.196|-1.3|3.117|8.615|-6.755|1.458|-3.093|-1.078|-5.304|3.172|-1.816|-0.232|-0.98|-0.343|0.987|-1.059|1.894|-0.673|1.994|-1.04|-4.566|-1.506|-3.288|0.048|-2.968|-1.312|1.634|-1.753|4.031|1.967|-2.639|-0.484|2.408|1.478|2.432|-1.521|-2.867|-3.151||-5.085|-0.027|0.329|-6.109|1.761|-0.709|4.926|-0.142|0.027|4.62|0.935|-0.632|2.406|0.191
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|1.262|-0.558|-1.035|-6.817|0.647||||6.994|2.194|2.54|-3.128|-3.198|2.333|-4.775|-0.887|-1.297|-1.344|1.264|3.245|-2.923|3.392|-2.265|-2.558|0.871|1.639|||4.488|0.275|6.163|-2.8|-0.704|-0.734|-0.832|-0.414|1.471|-0.661|-0.519|10.011|2.178|-8.014|-2.579|-1.612|-0.342|-2.791|-3.803|-3.664|0.34|-2.176|-0.601|0.06|-6.043|4.086|-4.196|-1.279|-1.073|0.944|2.04|-1.863|4.261|0.495|-3.838|2.439|-4.729|3.217|0.141|2.669||||||-1.005|-3.035|-0.664|-2.192|-0.511|-4.005|4.623|2.324|2.582|-1.371|-3.118|-2.947|-1.401|-2.282|3.871|3.942|-2.038|1.194|2.304||0.446|1.5|-1.697|0.084|4.117|-0.891|-0.287|-0.343|3.273|1.194|-2.87|-0.318|-1.227|-2.64|2.594|-3.281|2.516|1.901|10.013|1.381|-0.064|0.874|-1.875|1.222|-2.783|-1.509|0.309|-0.062|0.528|-1.708|2.405|-0.404|-1.077|1.85|-0.747|-0.186|7.155|1.968|-2.223|-1.018|-2.685|0.385|0.386|-1.678|0.798|0.546|1.764|-4.611|-3.255|-3.603|3.894|5.442|-6.986|4.485|-4.377|0.178|-0.56|-1.652|0.32|-1.433|3.254||||||2.022|-3.411|2.695|-0.328|1.086|-0.986|-1.587|||0.059|-2.607|-1.579|-0.393|-1.901|0.861|-0.525|0.836|-0.609|2.908|-1.35|-2.921|2.605|-2.486|-4.162|-1.036|-2.893|1.559|0.359|-2.816|-4.087|0|-2.675|1.034|-0.723|0.99|-2.144|0.51|2.983|3.533|-2.104|-3.816|2.333|3.245|4.442|1.353|-2.164|0.899|-3.28|-5.583|-1.774|-2.756|-1.523|-1.371|-0.152|-0.174|-0.647|0.651|-2.988|0.19|-0.063|-0.503|7.384|-2.459|-0.806|0.022|-1.29|1.907|1.762|-0.818|2.054|-0.449|-0.67|2.05|1.644|0.699|-0.023|-0.441|0.466||-1.764|-0.524|-2.119|-1.903|0.794|0.51|-0.726|1.974|1.066|-0.653|-1.356|0.312|1.885|-0.204
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-4.687|-1.192|5.084|-1.344|5.063||||-0.094|-7.336|0.192|1.381|-2.198|-0.362|-2.176|4.699|-2.548|-1.659|5.52|1.285|-4.526|2.225|5.555|1.552|-0.396|-1.266|||-0.056|2.871|4.857|1.549|-1.683|-0.498|-0.889|-0.374|-1.167|4.812|-0.426|5.914|4.073|-8.236|-3.927|-2.613|-3.647|-2.421|-3.285|-2.753|2.206|-2.125|-1.209|-0.084|1.88|0|3.54|5.214|-1.178|-1.361|-1.8|0.089|-0.125|-0.831|-2.481|0.381|1.742|2.749|1.282|-0.238||||||-0.977|-1.812|0|-3.015|-0.138|0.903|1.106|3.02|-1.038|1.785|-1.789|-2.918|1.588|-1.546|1.391|-2.171|-1.192|-5.074|0.847||0.098|-0.325|-2.966|-1.828|-1.133|7.916|0.8|-1.153|3.741|0.171|-0.815|5.933|-1.905|-1.954|0.017|0.173|-0.637|3.899|3.748|-0.388|1.864|0.454|-1.325|-1.016|1.102|-1.035|-0.46|1.21|-1.377|-1.287|-0.271|-0.949|2.009|-2.581|3.158|-1.732|0.018|-1.036|-0.797|-0.159|-1.24|-0.59|-0.69|2.837|-0.896|4.022|7.592|-0.781|-3.266|8.168|9.996|-0.979|-2.684|5.431|-3.692|-2.151|-3.145|1.781|-0.275|-0.88|2.668||||||1.485|-3.701|-0.293|2.448|4.983|1.302|0.298|||2.997|4.384|-2.192|-0.096|-1.306|-0.754|0.047|-4.116|10|4.416|2.176|-3.186|6.31|-3.174|-2.627|-1.572|-1.128|1.013|-4.566|4.152|-4.149|0.387|-2.64|-3.327|3.539|-1.511|-4.569|-1.01|6.029|10.013|-2.008|0.252|-0.823|2.743|3.393|3.37|-1.111|1.68|-3.406|-0.661|-3.223|-1.313|-1.296|0.602|-1.506|-2.714|-4.65|3.509|3.509|0|1.722|-2.245|-1.372|-2.602|-4.178|-2.197|5.615|-1.237|-1.933|-0.559|0.022|-1.018|0.2|-0.529|-2.808|3.07|4.069|-1.001|-6.271||-4.052|-0.61|-1.067|-3.233|-0.427|1.078|2.101|-1.808|-0.411|-2.201|-3.775|0.018|0.668|3.393
11066|944466|/equities/aodong-a|EMCONSGROWTH|0.281|0.709|1.074|-1.412|-2.479||||3.198|-1.883|1.774|-2.153|-4.573|0|-2.267|-2.217|-0.127|-6.061|-0.178|3.818|-1.814|2.099|-2.468|-1.424|-3.659|1.804|||-2.993|10|2.81|-0.064|-0.064|-0.318|-0.064|0.255|0.641|0.128|1.764|0|3.938|-4.413|-1.155|1.365|1.251|-2.503|-3.649|-1.101|-0.969|1.226|0.555|0.309|-0.37|0.807|-2.247|0.611|-1.386|0.181|0.791|-1.023|0.241|0.363|-3.45|-1.099|0|1.586|1.612|0.904||||||0.423|-1.724|1.264|-3.988|-1.086|-3.317|1.858|-1.933|2.316|0.454|-1.289|-0.446|-0.61|0.222|0|-1.424|-0.055|-1.509|0.433||1.484|2.132|-1.384|-2.745|2.144|0.943|0.614|0|1.935|0.228|0.574|0.985|0.641|-1.267|0.521|-1.257|0.517|1.045|0.291|1.477|1.256|1.395|0.488|0|-0.666|-0.959|0.301|-0.18|-0.359|0.602|1.651|-1.565|0.302|-1.016|-0.06|-1.413|3.98|-0.609|0.736|0|-0.549|0.552|1.43|-2.19|3.853|0.317|-0.817|-2.092|-1.515|-0.841|-0.419|-0.536|0.179|0.842|0.423|-0.421|-0.479|0.906|-2.358|-0.411|1.128||||||0.597|-4.233|1.157|-2.976|-1.22|-0.055|-0.055|||0.782|-3.71|0.649|-0.645|1.639|1.105|0.892|2.573|3.186|1.134|-0.887|3.742|2.516|1.403|-4.215|1.3|-1.102|-0.97|0.426|0.489|-2.388|-1.005|7.497|-1.069|1.857|0.58|-0.957|-0.254|0.447|2.354|0.065|-1.483|0.129|1.374|2.896|-1.263|0.067|0.334|-1.835|-1.23|0.455|0.457|0.393|-0.91|0.72|0.592|0|-0.978|1.388|0.598|-0.922|-0.784|0.131|-0.521|-0.454|-1.469|1.097|1.441|-0.326|-0.39|0.985|0.066|-0.262|0.461|-0.849|-0.519|0.195|-0.582|-1.151||-1.263|-1|0.629|1.923|0.064|0.193|0.193|-0.512|-0.573|-0.696|1.216|-0.319|0.32|1.494
11067|950862|/equities/by-health|EMCONSGROWTH|-0.051|-0.051|1.131|-3.901|0.897||||2.765|1.087|5.057|-3.616|-5.31|-0.248|-1.942|0.049|-2.463|1.539|1.168|2.341|-4.153|4.802|-3.894|-0.952|-0.85|-1.213|||0.705|-0.653|3.477|-0.576|-0.62|-3.632|0.092|0.37|-0.734|-0.999|0.227|1.477|2.411|-5.538|-1.712|1.878|0.494|-0.714|-6.78|-3.686|0.443|-0.52|0.281|0.565|0.365|2.152|-2.855|2.896|-6.099|-1.304|0.773|-1.372|-0.228|-1.239|0.528|-0.414|0.681|0.266|3.293|1.633||||||0.561|-2.309|2.569|-4.008|-0.992|1.668|-1.528|0.886|-0.537|0.269|0|-2.983|1.706|-0.378|-2.755|-1.018|-0.218|-0.613|2.856||1.697|0.417|-0.677|-1.919|0.333|2.04|-1.781|3.854|1.367|1.587|-1.946|-0.388|-1.074|0.968|0.898|-1.538|-0.345|1.715|9.335|-0.887|1.894|-1.233|-0.085|-1.506|-0.541|-3.066|1.019|-1.367|0.161|2.475|0.874|-2.317|0.737|1.118|2.071|-0.588|2.454|-1.983|-1.044|-3.427|-1.392|1.698|0.733|-0.527|-3.14|5.595|0.124|-3.252|0.08|-0.16|2.635|0.747|-0.741|1.208|0.629|0.675|-0.378|2.988|0.566|-4.572|-14.802||||||1.583|-1.767|-0.212|4.15|1.227|5.119|-2.029|||0.655|-1.331|-2.737|-0.952|0.331|0.517|-0.515|1.19|0.074|5.996|0.795|-0.945|0.954|-2.519|-4.409|-1.496|-2.352|-0.426|0.107|3.303|-2.365|-1.483|-5.124|-2.831|2.948|0.101|-2.005|-2.311|3.317|3.68|1.643|-3.214|2.142|1.508|3.899|-3.039|-2.008|1.404|-1.996|0|-3.133|-0.662|-1.048|-0.586|3.124|-2.553|2.311|2.471|1.321|1.769|0.213|-2.759|-1.024|0.48|-1.153|-4.961|-5.653|-1.467|-2.311|0.529|1.19|-6.093|-1.024|-0.796|5.654|-2.626|-0.169|1.025|2.69||-3.335|2.58|-0.891|-5.997|-0.671|3.212|0.725|-2.449|0.851|-1.327|-0.752|1.39|-2.523|1.812
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|0.701|-0.175|1.239|-4.075|0.684||||-0.51|-2.488|4.145|-4.455|-2.729|-3.709|-5.271|-2.009|3.566|-4.944|1.433|1.601|-3.511|0.85|-1.12|-2.326|-2.142|-3.113|||0|3.351|1.774|4.714|-3.047|10.061|0.923|0.309|0.935|2.556|2.455|0.992|3.952|-4.746|-2.396|3.13|1.675|-2.61|-4.219|-5.185|-0.735|-2.718|-5.027|6.821|-0.289|-1.003|-3.591|-0.138|-2.291|2.628|0.417|0.418|-0.555|-0.414|-3.467|-4.459|9.944|-0.418|-10.038|-9.944||||||1.607|-3.115|1.582|-4.324|-0.857|-5.183|2.929|-1.848|-3.277|0.7|-2.344|-2.754|-1.864|-2.984|8.431|-0.391|-1.444|1.663|5.797||2.657|-0.423|-0.943|-0.625|0.418|-0.417|4.009|1.429|0.775|-1.634|-0.757|-2.529|-1.658|0|-0.31|-1.124|0.307|1.561|0.209|-1.54|1.142|0.627|-1.238|-2.417|-0.101|-1.972|0.396|-2.604|-0.192|-2.715|-2.466|1.201|1.979|-2.212|2.262|0.76|0.095|-1.498|-1.294|1.027|-3.339|3.551|5.005|1.393|0.299|2.769|-3.082|1.514|-0.9|0.806|-1.976|-2.317|0.097|9.989|2.842|-5.181|-3.403|-0.1|-2.913|2.59|6.469||||||-2.28|1.793|0|4.983|2.381|2.202|-3.359|||-0.888|6.501|-1.284|-3.054|0.113|-1.341|0|0.112|1.131|0|2.791|-1.036|1.637|1.665|-4.864|-1.559|-1.535|-0.762|-0.756|-1.174|2.181|-0.972|-0.537|-2.308|-0.936|-0.825|-1.822|0.305|-1.204|5.391|0.212|-3.378|-1.313|-0.901|4.937|0.316|-1.861|-2.323|-5.714|-2.144|0.657|-1.296|1.218|-3|2.804|-3.167|2.791|-2.715|-1.603|-1.491|0.352|-0.959|-1.121|-1.695|-0.338|-0.504|-0.418|-1.727|-0.977|9.839|0.903|0|0.544|1.943|-6.971|-1.358|3.152|1.062|-5.122||-0.833|-3.997|-4.867|0.152|1|0.231|-0.689|2.191|1.108|-2.844|0.308|-1.068|-0.757|0.076
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|0.235|-0.176|2.706|-1.012|3.067||||1.368|-4.739|3.558|-2.976|-7.794|-6.082|-5.366|-1.914|0.626|8.29|-1.388|-0.256|-1.515|2.378|1.098|-3.53|-2.603|3.193|||-0.454|-1.881|2.123|1.854|-0.817|1.714|-0.722|0.623|-1.583|5.382|0.705|1.096|3.341|-4.437|-2.839|4.219|-0.164|-2.194|-4.203|-2.206|1.064|-0.904|-0.5|1.573|0.254|0.306|-3.401|-0.782|-2.153|-0.239|-0.143|-1.317|0.236|-0.888|-1.745|-2.112|1.831|2.63|-0.374|1.04||||||0.427|-3.704|-0.455|-2.269|-2.388|-0.518|1.893|-1.217|-2.46|0.469|-2.371|-1.07|3.053|-1.256|4.188|-3.209|-0.169|-1.618|-0.248||2.329|0.17|-0.966|0.719|0.51|0.685|2.907|0.621|3.963|0.277|-0.916|-1.444|-0.539|-1.329|-0.088|-0.528|3.65|1.811|0.279|-1.105|-0.23|-0.229|-0.456|1.248|-0.825|1.3|-0.646|-1.633|-2.693|-2.748|1.085|1.008|0.618|-0.657|-0.826|1.321|-1.816|-1.7|2.082|0.523|-3.412|2.86|0.786|0|2.05|-1.622|-0.219|2.695|3.391|-0.875|-0.321|-1.045|-1.432|3.426|0.606|0.374|-3.431|-4.278|1.938|2.114|2.917||||||-1.37|1.295|1.028|10.026|0.258|1.677|1.006|||-4.596|1.643|1.564|-0.364|-1.13|0.829|-1.98|2.231|3.602|2.423|-0.22|0.943|1.922|-1.722|-3.589|0.43|-2.874|-0.416|0.261|-0.208|-1.84|-0.609|-0.856|-1.829|-0.785|1.342|-1.517|2.15|-0.892|5.214|1.321|-1.509|-1.183|1.461|2.733|0.539|1.2|-4.479|2.073|-2.991|-3.436|-1.327|-2.257|-1.14|-3.748|0.644|-2.686|1.132|-0.495|-0.09|-0.09|0.271|-2.932|-0.825|-3.8|-1.521|1.843|-0.707|-0.947|-0.041|0.082|-2.725|-2.463|1.107|0|-0.472|-1.282|2.304|-1.294||-2.111|-1.326|3.286|0.039|-0.273|0.392|-1.581|4.346|0.04|-0.917|2.578|0.452|-1.218|0
11070|944552|/equities/navinfo-a|EMCONSGROWTH|0.877|3.808|0|-3.205|0.402||||7.712|-0.431|9.65|-9.889|-9.977|-0.61|-4.516|-0.218|2.001|3.689|-0.763|1.236|-5.612|0.587|-6.511|-1.419|-1.53|5.994|||1.503|-1.062|0.857|-1.892|0.706|-3.078|-2.011|0.336|-2.3|0.595|-1.176|0.79|4.184|-0.951|1.238|0.276|3.129|-2.766|-3.984|-4.442|-0.505|-2.162|-3.917|-1.52|1.845|-3.002|-3.186|6.235|-1.058|0.829|2.179|-1.9|2.309|-0.724|8.864|2.975|-0.27|-0.067|-6.667|0.952||||||-3.315|-2.513|3.467|-3.003|-0.952|0.961|-3.198|-4.444|5.634|2.281|2.903|-0.062|2.727|0.063|5.489|-1.386|-2.384|-3.423|0.942||2.117|5.552|-1.27|-0.796|4.65|-5.508|-0.327|-0.649|4.833|-4.175|0.723|-0.197|-0.781|-0.065|2.876|0|0|3.46|-1.701|-6.429|10.014|-9.905|1.733|1.897|1.325|-0.462|1.609|-3.618|-1.527|1.158|-2.141|-4.853|4.443|1.139|10.028|10.038|0.928|0.466|3.79|0.813|1.653|-0.247|1.591|0|2.051|4.651|-0.974|-3.09|3.832|-2.18|-0.607|-0.603|0.086|-0.685|-1.268|0.767|0.085|1.295|-0.43|2.107|3.358||||||1.101|-2.066|-0.714|-1.233|-1.132|1.683|-0.965|||-0.87|-2.211|-1.425|4.557|0.352|-1.044|-0.26|0.087|1.054|0.441|1.704|-0.268|0.63|-0.269|-2.962|-4.809|-4.057|-1.643|1.914|0.885|-0.241|0.322|0.161|-2.208|-0.393|-1.471|-0.155|-0.995|0.771|0.154|-1.596|2.174|0.312|-0.773|0.779|1.743|1.365|-3.488|0.703|-1.688|-2.761|-2.261|0.146|0.514|-2.436|-0.711|-1.541|-2.989|2.08|0.278|1.125|1.282|-0.426|-1.811|4.894|-3.319|-3.673|1.589|-4.488|10.022|-1.993|-2.091|2.427|1.228|1.096|-1.298|1.761|2.327|-4.653||-2.512|3.765|-1.568|0.501|1.38|-0.506|1.541|-2.712|-0.071|5.811|-0.301|1.45|-0.076|0
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-2.447|2.858|3.832|-4.879|-2.869||||6.086|-3.405|-2.432|4.774|-2.449|3.02|-2.169|0.678|0.245|-0.47|0.075|0.853|2.646|1.985|-0.69|-0.098|-1.589|-3.352|||6.736|0.806|3.224|-0.538|-2.126|1.23|1.773|2.109|0.6|-0.299|1.54|4.773|0.686|-5.473|-2.939|1.492|2.512|-1.802|-4.545|-2.261|0.04|-1.187|-1.654|1.641|-1.749|5.971|-2.821|1.689|-1.994|0.26|-1.166|-2.222|1.212|0.216|-2.204|-2.921|-0.297|-0.167|1.199|3.211||||||-4.082|-1.137|2.385|-3.898|-0.449|-2.794|2.745|0.036|0.18|-1.488|-0.371|-2.512|-1.24|-4.075|-0.776|2.742|-3.635|1.561|-1.205||-0.144|0.225|-2.432|1.046|1.415|0.664|-2.876|-0.141|1.627|1.572|-1.86|-2.572|1.35|-2.316|-0.837|-0.979|4.403|0.474|6.208|-0.667|1.592|0.562|-4.566|-1.457|1.019|-3.103|2.638|1.403|-1.415|-0.257|0.225|0.258|1.822|10.002|1.67|0.165|0.166|-2.092|0.836|-0.56|-1.636|4.497|0.711|-0.577|1.396|6.127|10|-5.711|-3.815|0.08|10.007|1.134|-1.165|-1.345|-4.137|0.923|-0.688|-0.187|-3.84|1.42|5.545||||||-2.525|0.821|0.55|2.739|1.099|1.562|-1.06|||0.243|-0.485|-4.017|-2.172|-2.736|0.262|-0.88|0.583|-0.181|1.881|0.825|-1.683|1.107|-0.874|-2.515|-1.194|-3.073|-0.734|-1.246|5.162|-1.729|-1.978|0.893|-2.969|1.783|-1.57|-1.132|-1.209|-1.124|4.963|-1.184|-0.753|0.074|1.91|3.05|-1.819|2.526|0.704|-3.109|-4.783|-2.824|-1.622|0.678|0.279|-1.712|1.266|-3.835|0.217|-0.746|-0.347|-3.2|-0.794|2.706|-1.001|-3.564|0.737|-0.016|-0.406|-1.355|0.745|-2.717|1.954|1.262|-0.264|-2.338|-0.589|-0.346|0|-1.99||-1.395|-0.116|-1.684|0.849|-0.941|0.186|-1.046|-0.883|0.819|-3.318|-1.347|-1.093|-0.067|0.401
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-0.289|5.144|1.806|1.866|3.172||||2.473|-1.667|2.378|4.869|-0.322|-1.865|-5.067|-1.025|1.7|-2.747|-1.003|1.256|-6.755|0.075|0.729|-6.748|0.755|-4.766|||-1.94|5.244|-0.577|9.997|4.012|0.212|0.185|4.11|1.484|-1.489|-0.055|4.946|1.497|-6.429|0.331|3.039|6.118|-4.187|-6.733|-1.512|0.346|1.843|6.006|-2.82|-0.941|-2.112|2.812|1.498|0.74|2.749|-0.553|1.207|-8.313|8.27|-3.93|-10.005|-0.378|9.994|1.489|2.624||||||1.731|-5.121|-1.857|-1.507|2.368|-2.523|3.186|-2.59|1.813|-2.752|1.162|-2.503|-3.607|5.015|-1.212|-4.094|7.879|-2.602|9.988||9.99|-0.256|-6.276|1.835|9.99|4.536|1.03|4.067|-0.332|6.057|-0.583|0.273|-0.465|0.272|0.351|-0.736|-0.155|-0.462|1.287|2.029|-1.412|2.989|1.351|-0.529|-0.041|-0.727|1.684|-0.123|0.412|-0.041|0.58|-0.618|-0.532|0.164|1.414|-0.497|0.541|0.125|0.376|0.252|-0.832|-0.125|0.459|-0.991|0.332|-0.618|-3.613|-8.267|-0.145|-0.036|-0.362|-1.287|-0.392|0.753|-2.484|1.889|0.358|-0.463|1.299|-5.586|3.819||||||-0.911|-1.109|1.086|-0.696|0.314|1.451|3.178|||-0.869|0.036|-1.11|-1.063|0.57|-1.301|0.247|0.071|-1.631|3.633|-0.927|0.754|-0.358|2.194|-2.496|2.372|1.256|2.19|9.967|0.838|-1.769|-1.139|1.277|-1.14|0.532|0.659|-0.123|-0.816|0.865|1.42|-0.787|-1.025|-0.123|1.202|1.132|-0.707|2.038|0|-1.547|-1.927|-1.494|-1.863|-0.04|-1.981|2.345|-0.553|-1.21|-1.5|-0.154|0.93|-0.578|0.193|-0.614|-4.647|-2.253|-0.534|5.084|1.364|-0.415|1.923|0.309|-0.766|0.888|2.17|-0.275|-0.742|3.143|-1.312|-1.062||-2.268|-0.497|-0.797|-0.753|0.759|-0.34|0.724|0.153|0.576|0.038|-1.475|0.571|1.82|1.176
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|0.152|-0.303|-0.752|-4.04|1.02||||6.028|-1.821|1.074|-2.249|-6.974|0|-2.449|0.136|0.824|-0.817|0.41|2.238|-1.243|5.539|-4.056|-1.515|-2.156|0.815|||1.238|0.138|3.272|-0.846|0|-2.476|-0.547|1.247|-0.276|-0.275|3.863|1.012|4.532|-7.283|-5.179|1.346|1.92|-3.444|-3.205|-4.059|0.123|-1.932|-0.957|10|0.796|-2.71|-4.084|-0.493|0.62|1.128|0.251|1.144|0.897|0.386|2.778|0.265|-0.396|1.068|0.943|-2.111||||||0.132|-3.321|-0.508|-4.374|-1.437|0.602|2.85|0.875|1.01|-1|-1.235|-2.878|0.361|0.241|-1.777|-0.472|0.355|-0.471|0.236||0|-0.587|-3.182|2.804|0.117|0.588|0.473|5.093|4.954|0.524|1.869|1.08|-1.2|-0.794|1.34|2.192|4.585|2.496|0.295|-0.731|0.885|-0.441|0.147|-0.585|-1.583|0|0.871|0.878|-1.158|-1.144|0.576|0.289|0.873|-0.435|0.291|-0.145|-2.131|-0.565|0.568|0.428|-0.284|0.861|-0.143|1.013|4.223|4.409|-0.626|-1.236|1.73|0.315|-0.471|-1.393|0|0.623|-3.892|-0.595|-0.739|0.744|0|0|2.595||||||0|-0.152|-4.094|2.549|-1.185|1.81|0.303|||1.07|-2.096|-0.149|-2.903|-1.006|1.754|0.293|0.59|0.296|1.046|0.15|-0.447|0.6|0.15|1.216|-0.303|2.167|1.893|0.635|0|-0.631|-1.858|2.377|-1.097|0.949|-0.472|-0.157|-1.242|2.06|2.104|-1.12|-1.264|-0.472|-0.313|2.08|-1.42|-0.471|-0.933|-1.531|-2.972|-1.752|-1.154|-0.858|-0.427|-0.284|-1.262|0.992|-0.141|1.727|0.289|0.581|-2.546|0.426|-0.845|0|-0.699|-1.243|-0.413|-1.357|0.136|1.099|-2.019|-0.801|-0.133|-0.531|-1.309|3.104|-2.372|0||-1.429|-1.66|-3.453|-3.106|5.019|1.529|2.081|1.184|-0.262|-0.392|0.394|-0.262|0|-1.164
11074|944054|/equities/shunxin-a|EMCONSGROWTH|0.95|0.654|-0.05|-3.729|0.389||||2.287|0.6|2.618|-2.94|-10|-1.675|-6.667|1.972|0.126|3.93|-3.416|3.312|-0.778|4.283|-3.649|-2.458|-1.871|1.391|||1.541|-1.766|1.929|-1.102|-0.169|-1.171|-2.726|1.277|-6.546|9.996|1.461|2.286|2.57|-7.197|-4.895|1.741|2.96|-2.717|-3.483|-4.664|-1.543|-1.377|-0.361|1.838|-0.366|0.627|-4.807|0.281|-1.319|1.23|0.317|-0.456|1.896|-0.604|1.187|-1.732|0.355|2.733|0.109|1.181||||||1.271|-3.29|-7.43|-10|-0.599|-2.85|-0.865|-0.573|0.461|0.989|-2.218|-4.793|0.599|-1.635|-2.329|-2.674|-1.357|0.556|3.667||-0.287|-2.321|-5.154|6.384|1.888|-0.418|3.208|-0.749|1.136|-1.203|0.43|-0.904|-0.818|-0.499|-2.683|-1.658|2.393|-2.728|0.579|1.275|10.011|9.994|0.997|-0.031|-2.962|-2.533|-1.85|1.229|-0.408|2.265|0.179|-0.505|-0.62|1.651|0.331|-2.381|1.04|-1.865|-1.719|-2.92|6.422|2.27|2.228|-1.763|0.982|2.068|-1.329|-3.977|-1.434|1.064|-0.705|1.309|-1.725|3.322|-6.071|-3.741|-4.386|2.242|1.079|-0.027|4.895||||||0|-2.403|0.5|10.015|0.987|0.527|-3.239|||0.969|2.197|-0.585|-1.902|-1.982|-1.773|1.325|-0.381|-0.292|3.044|1.468|-0.668|0.765|4.444|-0.382|-2.333|-5.162|0.743|3.158|5.601|-5.071|-3.27|7.442|-2.643|-0.186|-0.831|-2.08|-2.926|3.922|6.028|-1.898|-3.978|3.456|-0.469|2.434|0.257|0.452|-2.852|-5.058|-4.707|-2.73|-3.513|-1.571|2.304|-1.97|-2.234|1.591|-1.567|3.152|-0.658|0.317|-5.395|0.15|-1.648|-0.902|-2.865|0.119|0.047|-3.325|4.656|0.096|-2.323|-1.182|1.244|-3.751|-2.382|2.858|-1.826|-2.455||-7.719|-2.578|-2.476|-8.917|0.611|2.928|2.391|6.276|1.913|-0.219|-1.256|0.414|0.735|-1.274
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|-0.238|0.84|0|-1.506|1.682||||3.9|-2.078|0.553|-4.293|-2.242|3.204|-3.52|0.431|1.547|-0.494|1.653|2.543|-5.331|-0.115|-2.294|-2.456|-2.656|-0.291|||-1.922|-1.408|-0.636|-0.933|-0.076|-4.933|4.192|-2.244|-0.606|10|2.909|3.464|2.087|-6.883|0.789|2.054|3.565|-2.522|-2.273|-4.299|1.06|1.206|-1.505|-1.123|-1.314|1.305|-0.597|0.312|-6.338|7.102|0.922|1.471|-2.171|7.087|1.536|-4.013|-0.408|0.464|-0.435|4.698||||||-0.931|-0.811|2.173|-4.191|-0.842|-3.764|-0.442|-0.104|-3.098|-3.171|2.834|-4.89|-1.573|-1.183|2.889|3.203|0.396|-4.194|4.949||2.108|-0.177|-1.498|-0.67|1.179|3.238|0|0.731|-1.237|2.375|-1.788|0.731|0.026|2.681|-0.187|0.973|3.553|0.534|-0.308|0.592|0.739|-1.539|-0.915|-1.717|1.241|-1.548|0.987|0.385|-0.192|-1.007|0.3|-1.637|0.73|3.209|0.958|-1.771|-0.632|3.265|0.428|-1.765|-0.695|1.525|0.312|-0.535|0.996|2.688|-2.396|-1.016|-0.895|-0.168|0.59|-1.413|-1.015|-0.055|-5.344|-1.858|0.102|1.082|0.026|0.077|-0.077||||||1.226|-1.262|-2.535|1.633|0.256|0.514|-1.594|||1.359|-1.241|-2.301|0.248|0.299|0.05|-1.399|0.369|-1.932|-0.385|0.923|1.504|2.891|-2.953|-2.049|-3.781|6|1.194|1.234|3.01|-3.02|1.637|0.385|-2.747|-0.866|-0.222|-0.93|-1.613|-0.906|1.477|-4.486|-1.705|4.662|3.166|3.008|2.567|-0.284|1.576|-3.399|-2.739|-6.115|-2.661|1.744|-0.023|0.391|-0.046|-2.905|1.474|0.41|-0.947|0.613|1.241|-0.798|-5.634|-2.984|-3.813|-0.38|-1.497|-1.78|-0.385|6.988|-3.578|0.04|0.741|4.874|-0.833|0.629|-4.217|0.728||-2.099|1.061|-2.326|1.468|3.916|4.456|-0.875|-2.171|-3.719|2.198|-2.151|-1.113|2.339|3.429
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|0.099|-1.3|1.921|-2.297|2.013||||5.391|-1.203|1.147|0.7|-8.106|-2.935|-2.526|2.784|0.44|-2.392|0.462|2.075|-1.089|3.111|-2.684|-2.168|-1.652|-1.508|||-0.265|-0.645|-1.245|0.087|-1.708|-1.376|2.181|1.161|-0.692|2.12|1.161|2.067|3.135|-6.121|-2.636|1.453|1.058|1.37|-9.194|-2.684|0|-0.964|0.788|0.343|-0.184|2.536|-1.147|0.752|-2.642|1.811|0.24|-0.425|0.08|2.147|-1.128|-3.4|-1.382|4.048|-0.133|-0.765||||||0.265|-1.589|2.101|-4.543|1.207|-3.207|-1.106|-0.196|0.394|-1.145|0.146|-8.828|-9.225|9.991|0.671|-4.768|0.729|-1.707|-2.667||6.534|3.272|-2.744|-3.801|-0.253|4.743|-1.947|7.762|-1.175|4.076|-2.501|-0.163|-3.164|-2.232|0.155|1.505|2.11|0.809|1.621|1.309|1.818|-1.15|2.004|0.049|-0.024|-1.894|5.276|-4.277|-1.966|1.223|-0.239|-0.948|2.477|1.604|0.596|0.876|-0.2|-1.087|-0.785|-0.391|-1.468|1.988|0.098|-1.285|1.477|1.246|0.425|-2.655|-3.412|-1.961|-2.431|-0.87|1.449|6.715|4.572|10.003|-0.305|2.528|0.114|-0.902|1.342||||||2.218|-1.467|-0.315|1.395|1.926|1.412|2.18|||-1.393|-1.403|-1.471|-2.802|4.543|-1.617|-0.932|0.793|0|0.029|0.147|-1.421|0.349|-0.087|0.379|2.605|-1.794|4.518|-0.337|8.797|-2.343|-0.807|0.552|-1.66|-0.318|-0.254|1.875|-1.308|0.707|1.933|-1.548|-1.085|-1.26|2.452|1.64|-0.846|1.218|-2.441|-3.412|-3.99|-1.755|-0.755|-0.864|-2.471|1.193|0.285|-0.284|2.326|0.585|0.029|0.945|-2.56|0.375|-2.286|-1.556|-0.908|1.17|3.997|-1.568|4.592|-0.563|-1.345|-0.784|1.085|-0.438|0.234|0|-2.092|-2.269||-2.857|-0.917|-1.748|-1.281|2.796|0.758|0.572|-0.569|1.262|0.468|-1.252|3.463|1.486|1.273
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-0.6|-3.579|4.377|1.727|4.618||||-1.698|-2.389|2.772|-5.748|-1.976|-8.809|2.392|-9.688|0.062|-10.003|-10.003|10.014|-8.438|-5.499|7.47|2.437|10.003|9.987|||-5.851|9.156|1.589|0.365|6.813|-4.701|2.531|0.243|-7.729|1.929|0.724|5.967|0.597|-3.489|9.985|10|6.504|-5.017|-10|1.94|3.058|1.958|5.347|-1.452|0.584|-3.348|0.895|-0.927|-3.087|2.401|4.473|-2.088|1.834|9.995|-1.933|-6.081|2.733|10.024|-1.551|2.209||||||0.434|2.118|-2.404|-6.977|-1.237|-5.509|-5.259|-2.242|-6.268|8.747|10.013|-7.831|2.414|0.742|10.023|6.935|5.473|-3.931|3.827||6.522|1.043|0.11|-5.013|1.43|8.257|-0.627|2.512|0.234|2.337|0.663|-0.778|-0.239|1.392|0.121|-1.02|1.337|0.55|-0.487|-1.023|0|-1.131|-2.041|2.144|2.943|-0.549|1.8|0.124|-0.062|-0.556|0.062|-1.582|-0.665|0.915|1.047|-0.123|-0.184|2.005|0.188|-1.969|0.062|-0.368|4.353|-2.74|0.062|-1.17|2.98|-2.654|-1.159|0.986|-0.123|-0.307|0.061|0.494|-2.173|-0.778|-0.772|1.02|-0.774|-0.474|1.443||||||0.666|-1.958|-0.355|-1.053|-0.234|-0.291|0.468|||1.004|-1.225|-1.494|-1.528|2.139|-0.746|-1.022|-0.17|0.17|2.443|0.233|-1.039|1.345|-1.327|0.873|-1.208|-4.187|-1.466|4.481|-0.283|-0.73|-1.165|0.502|-3.912|0.377|-1.012|-0.792|-2.069|-1.277|0|-5.227|0.83|2.45|5.485|0.851|4.155|-1.312|7.842|0.474|-5.169|-4.506|-1.584|-0.786|0.052|1.274|0.749|-1.423|0.158|1.938|0.378|-1.595|-3.489|-5.65|-4.806|-0.393|-4.148|9.122|0|0.413|2.29|0.781|-1.088|-0.245|0.281|1.788|0.143|0.395|0.397|-3.951||-2.071|-0.034|0.375|-1.111|2.133|0.069|-1.325|0.718|0.274|1.215|-1.572|-0.408|6.411|1.136
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|0|-1.842|5.029|-3.364|1.711||||4.573|-1.276|2.929|-3.226|-8.415|-0.711|-4.983|1.981|-0.769|1.211|-0.773|1.569|-2.05|5.211|-3.886|0|-3.5|-0.083|||0.083|-1.961|3.117|-1.412|-0.987|-1.138|-1.442|-0.16|-1.108|-0.394|0|2.67|2.318|-6.284|-1.753|2.181|2.067|-3.007|-3.783|-3.92|-0.848|-2.008|-2.035|0.546|-1.611|0.812|-1.269|0.537|-2.361|0.395|0.596|-1.113|-0.456|0.921|0.529|-0.917|-0.586|1.187|1.336|1.012||||||0.679|-4.229|0.326|-2.792|-3.961|-2.03|0.782|0.241|-0.719|0.481|-2.005|-1.738|0.232|-1.487|-0.114|2.881|-1.105|0.821|2.095||0.18|-0.537|-0.887|1.257|0.784|-0.48|-1.537|0.714|0.418|0.42|-1.303|0.716|-1.063|-1.512|0.467|-1.382|5.596|0.489|0.925|-3.627|-0.884|1.556|0.421|-1.829|0.593|-1.807|0.058|-0.407|-1.487|-0.057|-1.742|-1.166|-0.497|2.724|0.513|-2.176|-0.994|-0.44|-0.11|-3.856|0|7.435|-1.067|3.426|1.056|6.367|-3.668|-7.405|-2.285|-1.023|3.167|0.559|-0.666|1.75|-1.502|-2.495|-1.967|0.106|2.678|2.178|3.646||||||0.407|-2.049|1.093|1.164|-4.714|9.207|-1.96|||2.061|0.182|-2.371|0.297|-1.695|-0.058|-2.283|1.155|-0.173|0.99|1.477|-3.807|-3.983|-10.015|3.929|0.051|-3.971|-2.486|-0.759|-0.237|-2.266|-0.323|-0.959|-4.116|0.528|1.883|-2.62|1.148|5.302|7.018|-2|0.836|-1.597|1.824|3.52|-0.508|-1.648|1.06|-3.786|-2.277|-4.356|-1.077|0.723|-1.382|-1.58|-2.063|-4.357|1.248|6.186|-2.035|-0.858|-4.703|-1.728|-3.379|-0.694|-2.335|-3.63|-1.077|1.31|-2.171|3.652|-1.382|-1.186|-2.042|-1.045|-5.281|0.232|-2.578|3.09||-1.376|-6.092|-4.496|0.354|-0.323|-1.248|0.908|2.246|0.542|-1.043|-1.294|0.177|0.533|4.423
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|3.163|0.797|-1.138|-7.003|-1.995||||4.417|-1.478|1.925|-6.786|-6.899|-0.721|-3.412|1.341|0|2.905|-0.29|3.214|-4.429|8.443|-4.794|0.444|-2.878|1.386|||3.785|-2.365|2.656|-0.453|-0.451|-0.15|-2.703|-0.581|-1.923|1.592|2.904|-0.445|10.122|-5.478|-4.916|1.641|-0.223|-3.309|-4.138|-9.318|-0.063|4.849|-2.554|1.032|0.389|2.049|-2.008|-0.962|-1.95|0.379|0.508|-3.726|0.8|-1.635|-3.507|0.766|4.364|2.327|5.508|-1.439||||||5.594|-3.787|-1.634|-2.548|-1.071|1.536|2.358|1.327|1.413|0.814|-2.384|-1.884|3.706|-1.592|-0.33|-1.24|0.327|0.461|6.145||-0.07|0.491|0.564|-0.211|1.645|1.821|-1.858|2.117|2.545|-4.979|-3.765|5.716|0.509|-0.29|-0.577|-0.929|2.264|0.588|2.408|-0.225|1.913|-1.95|0.985|0.38|-5.937|-2.442|-1.241|1.045|-1.238|1.536|-1.037|-3.211|2.679|-1.555|1.649|1.962|-0.21|-1.311|1.684|5.791|1.66|-2.645|2.024|-3.403|-1.357|0.792|1.092|-1.364|-1.694|-0.071|0.212|2.092|-5.521|-0.744|-4.46|-0.96|4.622|3.609|-1.638|-1.479|5.611||||||0|-2.426|1.263|-1.384|0.487|3.009|-3.391|||-1.834|0.822|-1.948|-2.039|-7.599|3.006|-0.498|0.375|-0.806|0.311|3.878|-1.465|2.749|0.197|4.955|-1.156|3.303|2.007|0.216|2.278|0.369|-1.453|2.001|2.274|2.966|-1.386|-1.962|-1.119|0.525|5.794|-1.331|-0.312|-1.537|3.254|-0.552|-4.951|0.756|-5.567|-4.888|-6.595|-2.774|-0.856|-4.939|-1.432|3.99|3.963|-0.124|-1.402|1.297|1.824|-0.625|-0.249|1.071|0.57|-2.351|-5.331|1.607|0.478|0.12|-2.51|1.241|-1.913|3.541|-1.069|-1.75|1.6|-0.94|2.838|-2.301||-0.587|-1.842|-4.35|0.331|0.611|-0.443|1.688|-2.79|3.16|-0.839|-2.136|-0.922|-0.163|1.484
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-1.279|2.179|-1.29|-1.899|3.493||||10.096|-6.517|0.451|-0.673|-8.041|-3|-5.303|-2.222|0.935|-0.926|-4.93|1.429|-2.778|3.784|-2.972|-1.209|-4.298|5.585|||2.139|-0.883|2.351|-1.426|1.63|-2.817|-3.237|0.342|0|-0.51|0|1.906|3.964|-7.191|-4.013|1.466|2.333|-5.512|-9.156|-2.646|0.56|-1.923|0.692|3.138|-0.708|1.001|-3.32|3.73|-3.329|10.076|0.46|-2.832|2.287|-0.906|1.378|-2.683|-0.593|0.897|2.294|-0.909||||||3.448|-4.776|0.45|-4.304|-0.712|-2.5|-2.571|0.956|-1.215|-2.114|-3.073|-1.637|-0.126|0.252|0.762|-1.006|-0.501|-0.622|2.29||-0.254|0.127|1.811|0.52|-1.913|0.128|-2.733|-0.371|0|-7.868|-9.959|-1.016|-2.187|-4.463|1.543|1.866|10.054|0.983|0.219|0.219|-1.299|0.544|-3.568|-4.317|1.426|-1.8|5.932|0.426|1.622|1.093|-0.218|-1.715|2.867|-2.473|1.862|-0.436|1.663|-2.906|-1.797|-1.356|-4.577|-0.593|-2.035|-1.714|0.575|0.288|0|-4.932|-1.173|-2.12|2.166|0.453|-3.246|-5|-0.415|-9.94|10.033|10.045|-2.9|1.607|3.321||||||0.278|-4.336|2.634|-7.479|-1.572|0.75|-1.72|||4.538|-4.262|-0.164|-2.083|-3.926|-0.383|10.042|4.682|1.252|0.269|3.914|-3.333|5.614|2.537|-3.846|-2.648|-7.595|6.757|-2.717|6.238|-4.533|0.446|-1.84|-4.359|0.931|-2.395|-1.223|-3.843|2.163|9.474|-2.23|-4.033|-0.978|2.25|-7.975|6.189|-2.151|2.365|-8.915|-10.027|-2.158|-0.065|1.19|-1.754|2.874|-2.222|-10|-1.677|-0.746|-5.326|-1.552|-5.319|5.056|-1.829|-2.744|-3.482|-2.393|1.952|-1.962|-2.428|-1.062|2.461|0|2.973|-6.727|0.457|-9.877|-2.41|-3.526||-0.232|-3.757|-1.249|0.628|1.084|5.396|5.66|-2.791|-0.643|-0.52|-3.734|4.003|-2.001|0.118
11081|944487|/equities/joyoung-a|EMCONSGROWTH|-1.002|-8.997|3.329|2.379|2.912||||9.971|-2.829|-0.772|-1.994|-4.656|-0.587|-3.095|0.317|-1.682|-2.313|-0.364|3.841|-1.793|3.521|-4.172|-1.807|0.181|0.914|||0.551|-2.507|2.321|-1.386|-0.36|0.06|-1.246|0.119|1.875|-1.018|0.602|1.653|3.485|-6.071|-2.946|2.004|0.892|-2.999|-4.199|-3.57|-1.933|-0.932|-0.821|-0.256|-2.007|1.116|-3.193|0.643|-4.665|-2.031|-0.092|-1.989|-2.167|-1.353|0.131|-0.565|-1.413|-0.171|0.386|3.51||||||-0.222|-1.87|-0.043|-4.207|-0.58|-1.989|2.198|1.217|0.591|-1.538|0.292|-1.56|0.371|-3.036|2.708|1.584|-0.745|3.158|0.991||-0.557|0.996|-1.198|2.007|1.461|-1.008|1.83|0.089|0.72|0.09|-0.626|-0.401|0|-1.406|-0.957|-0.433|1.228|-0.48|4.184|0|-2.957|0.488|-0.748|-2.447|-2.756|-0.581|1.688|-1.864|-1.308|0.493|1.332|-2.635|-1.32|3.178|5.119|-2.866|2.772|-1.703|-0.97|0.636|-3.441|1.118|-0.781|2.832|1.328|0.086|6.578|-3.568|-1.604|-2.37|6.25|-0.714|1.083|1.233|-2.711|-2.046|-0.778|2.524|1.62|-0.225|2.532||||||1.876|-1.067|-2.972|2.776|2.272|0.619|-2.098|||1.275|-2.441|0.277|-1.814|0.41|-2.226|0|1.998|2.753|2.438|0.288|-1.835|0.998|-7.272|-2.24|-3.733|-1.391|-0.407|0.122|2.982|-3.914|-1.667|-1.678|-0.851|2.093|0.876|-2.297|-1.571|-0.191|3.36|1.606|-0.4|-2.799|0.626|1.63|-3.787|-1.433|7.022|4.337|-5.227|-5.434|0.76|-0.228|-0.453|-2.107|-2.628|-1.907|-2.714|-5.086|-0.519|-3.536|-2.502|3.179|-1.305|1.546|-0.314|-2.124|0.682|-1.795|-3.039|-3.639|4.673|0.689|-1.795|0.503|-0.5|-0.643|-1.356|-1.112||-4.181|4.156|0.861|2.865|1.988|0.698|0.304|0.366|1.866|3.71|-1.493|1.385|0.064|1.572
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|0.053|-0.053|1.505|-5.727|-3.284||||7.087|1.492|1.241|1.091|-6.951|2.336|-4.936|-2.596|-3.166|0|3.768|3.139|-2.241|0.637|-1.019|0.146|-1.766|7.436|||1.351|1.104|7.211|-2.686|-1.352|-1.962|-3.431|0.103|3.118|-0.421|3.149|7.719|0.234|-7.983|-5.936|-0.705|-2.696|0.84|-2.318|-3.27|-0.65|-1.463|0.183|-3.236|0.985|-1.499|-3.16|-2.09|-2.367|1.786|5.57|-2.062|4.208|-2.189|-2.684|2.043|-1.075|0.389|5.705|0.968||||||2.407|-5.19|0.269|-2.28|-2.271|-4.696|2.727|0.718|5.764|1.727|1.758|-7.051|-1.898|-4.202|4.079|5.035|-0.044|2.861|-0.811||0.817|-1.078|-0.669|5.36|5.768|-0.691|-0.148|-0.637|5.806|-0.207|-2.275|2.434|-0.974|-1.515|0.508|-4.043|3.426|4.474|10.017|1.29|0.294|-0.352|0.947|-0.236|-1.454|-3.318|-1.332|2.154|-0.899|-1.111|0.559|-2.186|-0.164|0.274|4.041|-2.117|3.637|0.058|-2.314|1.142|2.456|-0.117|1.422|-0.881|0.65|0.178|2.488|-4.297|-1.205|-2.951|5.709|4.105|-3.318|2.927|-3.188|-3.2|-0.455|0.171|1.153|0|4.33||||||-1.13|-0.65|-1.57|0.409|0.058|2.823|-5.719|||1.03|-3.532|-3.153|-3.357|-2.222|1.904|-0.257|-1.267|0.561|1.238|-0.411|0.413|4.587|-0.643|-1.997|-0.262|-3.049|0.82|-0.914|1.599|-2.758|-1.773|-1.265|-2.002|1.647|-1.527|-2.33|3.772|0|6.379|-3.667|2.802|-1.258|2.106|1.884|-1.138|1.363|-2.555|-1.559|-4.744|-0.902|-2.274|0.093|-2.136|0.64|0.275|-0.999|-1.565|1.222|0.181|-1.253|-4.977|0.299|-1.678|1.706|-3.06|-0.083|-1.945|-2.373|0.198|5.301|-3.035|0.94|0.123|1.705|0.083|0.46|0.42|-0.251||-2.332|-3.666|-6.384|0.519|-3.817|0.466|-0.036|-3.858|5.219|-2.336|-1.327|2.47|1.195|4.663
11083|102616|/equities/minor-internat|EMCONSGROWTH|-0.746|-0.741|-0.735|-0.73|-2.837||0.714||-2.778|1.408|-1.389|4.348|-2.128|1.439|0.725|-0.719|0|0.725||||0.73|-0.725|1.471|-0.73||0|0.735|1.493|2.29|0.769|0.775|1.575|0|0.794|-1.563|0.787|0|0|1.6|1.626|0|-0.806|0.813|2.5|1.695|0.855|-4.098|-3.937|1.6|0|1.626|1.653|0|-3.2|0.806|-3.125|-2.29|0|1.55||1.575|-2.308|0|1.563|1.587|2.439|0.82|0.826|-0.82|-0.813|0.82|0.826|0|-0.82|0|0|-0.813|0|2.5|1.695|0|0|1.724|0|0.87|-0.862|0.87|0.877|-4.202|0|3.478|||0.877|0|0.885|0|0|1.802|-0.893|0|-5.085|-0.84|0.847|0|0.855|0.862||0|-0.855|5.405||0|-0.893|2.752|-3.54|-3.419|-4.878|-1.6|-0.794|-0.787|-3.053|-1.504|0.758|0.763|0.769|-2.256|-1.481|-0.735|0|0|2.256|1.527|-0.758|0|2.326|-1.527|1.55|-0.769|0|-0.763|-2.239||0.752|0.758|0|-1.493|-0.741|0||1.504|-1.481|2.273|2.326|-1.527|0.769|4|-0.794|-1.563|-0.775|-0.769|-0.763||0.769|0.775|0.781|0|-3.03|0|0|0.763|3.15|0|-1.55|0.781|0|-1.538|0|-0.763|0|-1.504|2.308|0|0|0|-0.763|2.344|-0.775|2.381|2.439|0|3.361|0||0|0|1.709|0|-3.306|-0.82|1.667|0.84|0|1.709||0.862||-0.855|3.54|1.802|-4.31|-3.333|2.564|-1.681|0.847|0|0.855|0|-2.5|0|2.564|-1.681|-1.653|0.833|0|-1.639|0.826|-1.626|0|-3.15|-0.781|0.787|-3.788|0|0|0.763|-0.758|0|-1.493|2.29|0.769|0.775|0||0|0.781|1.587|-1.563|3.226||1.639
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|4.286|-8.497|-3.774|-2.454|-1.807|-4.598|-0.571|-1.13|0|1.143|-1.685|1.136|-1.676|4.678|0.588|1.19|-1.754|||1.183|0.595|-0.592|5.625|1.266|-8.14|-9.474|4.972|13.125|-1.938|-6.182|-1.786|1.083|-39.821|0.361|-2.12|0|-1.394|-39.369|-0.699|1.418|2.174|-2.128|-38.298|-1.399|4.38|0|-6.485|-40.952|0.997|-1.634|-1.29|3.679|-40.525|-1.311|-4.088|2.251|-1.582|-39.121|-1.238|0.623|1.582|1.936|-3.125|-2.141|0|-1.802|-38.178|69.385|1.923|3.311|2.721|2.083|-37.872|1.779|-1.056|1.068|-0.707|-39.799|-0.341|-2.333|0|-0.332|-38.938|0.332|-0.987|0.997|-0.987|-38.329|0.66|-1.623|-37.929|64.307||-0.658|1.333|-39.141|61.62||0|1.329|-0.331|1.342|-39.944|0|-1.29|-0.641|-1.577|-38.541|2.28|-0.647|0.325|3.01|-39.743|0.669|-1.32|0|-0.656|-38.127|-2.477|1.254|0.949|-2.469|-39.849|-0.602|0.912|-0.303|-1.198|-39.1|0|-0.298|0|0|-38.368|0.915|0|-0.304|0|-38.921|3.086|-2.41|0.606|-39.829|65.192|-0.3|0.301|-1.19|-0.885|-38.188|0.601|0|0.909|-0.901|-39.282|-0.294|-0.875|1.18|0.296|-38.001|0.92|0.308|-2.985|1.515|-36.821|0.315|2.251|-0.639|2.288|-0.649|0.326|0.656|-0.327|-1.923|-37.94|0.98|-2.857|0.319|-0.633|0.958|1.623|0.326|1.656|-0.33|-38.123|-0.667|-2.28|3.367|3.125|-38.735|-1.384|0.697|0|-2.712|-0.673|1.02|-0.676|2.069|-1.024|-39.356|-0.671|0.676|-0.671|-1.324|0.667|-1.639|1.667|0.671|0.337|-1.329|-1.311|0|-0.652|0.327|-1.29|0|0.324|-0.323|0|-38.735|-1.274|-1.258|-1.242|1.899|1.608|-0.955|1.29|-0.641|1.629|-2.54|1.613|-1.274|-1.258|0.633|-2.167|-0.309|0|-0.308|-1.515|-37.983|0.617|-2.115|0|-40.004|63.226|-0.295|0|2.727|-1.198|0.3|0|-1.479|0.896|-0.594
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|-0.355|-1.951|-3.367|0.236|-2.693|1.874|-0.367|0.503|0.709|0.509|-2.189|-1.018||-1.168|0.293|1.152|1.368|||-0.1|1.01|-1.818|1.069|1.389|-1.072|1.118|0.717|-0.98|-1.334|-0.033|-0.826|1.002|-0.291|0.47|-0.501|-0.1|1.079|-0.083|-0.102|1.693|0.836|1.056|2.271|-0.648|3.08|0.597|-0.409|-2.6|-1.297|0.909|-3.134|1.865|-2.228|-1.196|-3.919|0|-1.987|-0.129|-0.296|0.396|0.564|-0.561|1.338|0.775|0.576|1.724|0.668|-0.664|0.104|1.188|-1.885|-0.068|-0.312|1.522|-0.31|1.719|-4.137|-0.69|-0.925|0.431|-1.115|0.263|0.802|-0.2|1.282|-0.836|-0.664|0.343|2.067|-1.106|-0.087|1.309||-0.237|0.169|-0.283|1.003||1.349|0.873|-1.207|0.311|-1.775|1.17|-0.684|0.515|0|-0.79|-0.584|0.414|1.045|2.72|-1.179|0.826|0.036|-1.764|1.54|-0.002|-0.976|-0.417|1.659|1.724|-2.16|-1.334|-1.351|-2.334|0.374|-0.655|0.342|0.619|0.622|-1.7|-0.79|1.143|0.575|1.232|-0.612|-2.449|0.236|-0.9|0.638|-0.288|1.481|-0.372|-0.135|0.203|-0.068|0.09|0.171|-0.613|-0.204|-0.507|0.33|0.412|0.76|-0.618|-0.75|0.965|-2.182|2.124|-0.208|-0.312|0.463|0.177|0.784|-0.249|0.572|-1.514|-1.045|0.385|-0.314|0.667|-1.31|0.07|-1.683|-0.513|0.481|0.414|-0.275|0.31|-0.069|-0.549|-1.186|-0.371|0.373|-0.27|-0.101|-0.454|-1.072|-0.5|0.435|-0.665|-2.78|1.078|-0.163|1.356|-0.033|0.472|0.779|0.374|-0.372|-0.706|1.397|-0.102|0.239|-0.712|1.27|-0.478|-1.048|0.646|1.836|1.05|-1.551|-0.82|-0.442|-1.771|-0.067|-0.156|-0.738|-0.666|-0.365|0.1|-0.726|0.966|-1.12|0.297|-0.066|-0.493|1.096|-1.246|-1.645|2.445|-3.136|-0.888|1.252|0.549|0.879|-0.008|-1.2|-0.388|0.097|-1.743|0.474|1.688|1.65|0.298|-1.178|-0.391|1.22|-0.655|0.494|0
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|0.403|-2.745|-1.163|-0.769|0.775|0.781|-3.396|1.533|-1.136|1.538|-1.515|-1.493|0|0.375|0|-3.261|1.099|||0.738|0.37|-2.174|0|0.364|-1.434|1.087|0|0.73|-0.725|0.364|0.733|1.111|-2.527|-2.5|0.358|1.087|0.73|-0.725|1.859|-1.103|0.369|-1.095|-0.725|0|0.725|-2.128|1.439|-0.714|0|1.46|-2.837|2.545|0.365|1.103|-2.158|-0.714|-1.408|0.353|0.353|1.071|-2.098|1.418|-2.083|-2.041|0.341|0|-1.014|0|-2.632|-0.654|0|2.685|0.337|-0.333|0|1.695|-1.667|-0.332|-1.29|-1.587|-1.562|0.313|2.244|-0.641|0.322|0.647|-2.83|-0.625|1.258|-3.636|2.484|0.625||0|0.629|0.315|2.589||-1.592|-0.633|-1.25|-0.312|0.627|1.25|0.629|0.633|-1.25|3.896|3.704|-1.656|3.425|-1.351|-1.333|1.014|0.68|-0.676|4.594|-0.702|-1.027|-2.341|0.336|1.017|0|2.422|-0.345|-1.361|-1.01|-0.669|-1.333|-0.332|-0.331|0.667|-1.639|0.99|-1.942|0.325|-0.645|0|0.645|-1.587|-1.254|0.949|0.637|-1.258|-0.935|0.312|-0.312|0.627|1.572|1.274|-1.875|1.266|-2.167|-0.621|-1.529|0|-0.305|0.613|0|-0.917|2.187|-1.235|-1.818|0.304|0.305|-0.606|1.227|0|0.617|-1.818|0|0|0.61|-2.09|0.601|-3.198|-0.578|2.671|2.121|0.61|-0.606|0.61|1.235|-0.613|0|0|0|1.875|-0.621|1.577|-0.627|-0.932|-1.227|0.617|-0.613|0.617|1.25|-1.235|1.567|-1.543|1.887|-1.242|-1.227|0.308|-0.612|0|-0.608|0.305|0.613|-1.212|1.538|-0.612|0.926|-1.22|-1.796|-1.475|-0.294|0.592|-0.295|0.893|-1.466|-0.872|2.381|3.067|4.487|1.299|0|0.326|1.656|-3.205|0.645|0|-1.274|1.29|-0.958|-0.318|0.965|0.974|-1.597|0.968|0.649|-0.645|-0.958|0.968|0|0|1.307|2|-1.316|-0.328|0.329|0
11087|1096344|/equities/arvida|NZX50|-0.671|-1.974|-1.299|-1.282|-1.887|-1.242|-1.227|-0.61|1.863|0.625|-2.439|-0.606|-0.602|-2.353|2.41|-1.775|-0.588|||-1.163|0|0|-0.578|0|0.581|0|2.381|-2.326|0|-0.578|2.367|-0.588|-2.857|2.41|0.606|0|0|1.227|3.947|1.333|0|-1.961|-0.649|-1.911|1.29|-1.274|-2.484|-0.617|-0.613|1.242|0.625|0|-0.621|1.258|-2.454|1.875|-0.621|0|0|0|-0.613|0|1.242|-3.593|-2.339|-0.581|0|0|-1.149|0|-0.571|2.941|0|-1.17|-1.156|-1.143|-0.568|0|-2.162|-1.596|-2.083|0.524|0|1.587|-1.047|-2.051|0|1.036|0|-0.513|-1.515|0.508||1.026|0.515|-1.02|0.513||0|0.515|-0.513|-0.51|0|0|0|-1.015|-0.505|0|3.125|0|-1.538|-0.51|0|-0.508|-0.505|2.591|0|-0.515|1.02|-1.508|2.577|1.042|1.053|-3.077|-1.015|0.51|-1.01|-1.493|1.523|-1.005|-0.5|-1.961|0.493|2.5|1.01|-0.503|0.505|-1.493|0|-0.99|0|-0.98|0.493|-0.957|-0.478|0|-0.476|-1.461|2.458|-0.478|-0.476|-0.474|-2.386|0|0|0|0.472|-0.994|1.914|-0.948|0.476|0|-1.461|0.476|-0.943|-0.469|0|0.472|1.435|-0.476|-0.474|-0.472|-2.382|1.429|-0.474|0.476|0|0.478|0|-0.476|0.962|-0.952|-0.513|0.488|-1.442|0.483|0.485|-0.495|-1.923|2.97|1|-3.846|0|0|0.483|-0.481|0|-1.422|0.476|-0.943|1.923|0|0.971|-2.83|0.952|0.962|-0.478|0|-0.476|-0.943|2.415|-0.957|0.481|-0.478|-0.948|-0.939|2.899|-2.868|-0.943|-0.469|0|0.472|-0.469|2.404|1.961|0.493|1.5|0|0|0|-1.961|4.082|2.618|0|1.058|0|2.162|-0.384|1.105|-0.549|-0.546|-1.461|0.931|0.546|-1.081|0|0|1.093|-0.543|0.546|0|1.105
11088|43240|/equities/chorus|NZX50|1.059|-1.53|0.07|-1.305|0.414|0.625|-0.069|-1.905|-0.676|1.648|-0.137|-1.486|0.135|-0.135|0.817|-0.272|0.136|||-0.609|2.141|-0.822|-1.084|-0.135|0|1.233|1.459|-2.374|-0.541|1.788|-0.343|0.206|-0.274|0.345|-0.549|-0.137|-0.681|0.824|-0.815|-0.271|0.958|0.412|-0.137|-0.469|1.705|0.756|-1.155|0.822|-1.206|1.359|-0.541|1.3|2.454|0.704|-1.934|1.828|-3.134|2.657|-0.295|1.045|-0.223|-0.959|-1.166|-1.295|-0.43|1.823|-0.939|-0.072|-0.431|-1.627|1|0.719|2.206|2.013|-0.519|0.597|-3.736|0.578|-0.499|-0.284|-1.676|1.705|0.571|0.649|-1.211|0|-1.127|0.852|-1.311|-0.069|0.694|0.418||-0.278|-0.553|1.545|-0.42||0.14|1.854|0.718|-1.972|-0.281|3.608|-2.119|-0.84|-1.108|2.122|1.36|-0.922|3.524|0.74|-0.295|0.594|-0.444|1.046|1.364|1.072|0.303|2.804|0|0.627|0.472|1.282|0.483|0.323|-1.433|0.48|-0.945|-0.079|-0.548|-1.313|0.388|0.623|0|1.582|-1.558|1.743|0.315|0.475|1.445|-2.044|-0.469|-0.622|0.469|-1.005|1.016|-1.082|0|0.946|-1.705|0|-1.677|-0.763|-0.456|-2.95|-0.147|0.593|1.894|0.995|-0.229|0|-0.304|-0.229|-0.531|1.229|0|-2.105|-0.894|-0.149|-1.466|1.037|0|-2.837|-0.704|-0.56|0.99|-1.806|0.279|1.269|0.853|0.429|-0.143|1.314|-1.012|2.367|-2.453|-2.805|-0.279|12.402|-0.469|1.106|-0.784|0|1.431|1.945|-0.323|-0.482|0.98|-0.971|-1.278|0.724|0.893|-0.645|0|0|0.486|0|-0.484|0.162|0|0.081|-1.825|2.439|-2.69|1.12|-1.575|0.634|0|-0.943|-0.935|1.102|0.954|-1.411|-0.312|0.471|0.473|-0.157|2.008|2.217|0.995|-0.985|-3.563|2.433|-1.596|-3.019|-2.121|0.763|0|-1.504|1.064|1.543||1.567|0.314|-0.157|1.272|0.159|-0.159|-2.782|-0.995|-0.91
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|2.282|-1.845|-3.312|-1.998|0.376|-1.966|-0.123|-0.367|0.122|0|2.638|-1.728|-0.123|-0.491|1.242|0.625|1.266|||-1.373|1.392|-1.25|1.911|-0.759|0.381|-1.5|0.125|-1.843|-1.227|0.866|1.635|0.633|-1.003|-1.365|1.511|-0.75|1.652|0.383|0.386|-2.509|2.311|-1.142|-0.127|-0.999|-0.989|1.889|-1.366|-1.709|-0.734|-0.848|-1.198|2.833|0.371|0.5|-3.03|0.61|0.49|0.617|-0.245|0.617|0|0.372|0.124|-1.707|-0.485|1.854|0.372|0.249|-0.741|0.496|2.675|0.255|1.688|-1.307|-1.671|-0.892|3.289|-0.783|-0.895|-0.509|-2.481|0.499|-0.249|1.772|1.282|-0.637|-2.847|-0.247|1.625|0.503|-1.485|-0.247||1.377|0.884|-0.876|1.267||0.382|0|-0.506|1.542|0|0.39|-1.66|0.513|0.907|-0.515|-1.152|-0.51|-0.127|-0.127|-0.631|1.148|-1.384|1.274|0.384|-0.255|-0.878|-0.375|0.251|1.013|0.637|-0.87|2.417|-2.36|-0.371|1.38|1.018|-0.632|-1.372|0.375|0.125|-0.875|-0.99|0.248|-0.494|-0.857|-0.244|1.11|-0.856|-0.122|0.986|-0.977|0.738|1.372|-0.62|-0.738|-1.705|-0.965|-0.956|0.48|1.338|0.741|-1.58|-0.242|-1.316|-0.476|0|1.807|-1.775|0.476|0.96|-1.193|1.453|0.732|-0.846|0|3.246|-0.373|0.249|-1.353|0.619|0.494|0.746|-0.618|-0.369|-1.576|-0.602|1.467|0.368|1.368|-0.741|-0.866|-2.297|-0.839|1.707|-0.122|-0.243|1.859|0.248|-0.984|-0.245|-0.245|-0.366|-0.243|1.107|-1.455|-1.57|-1.546|0.478|0.24|2.328|-2.509|1.332|0.487|-1.792|0|1.332|0.365|-0.724|1.469|-2.156|1.582|0.366|-2.5|0.599|-1.765|0.239|-0.238|2.19|0.244|-0.485|-0.121|-0.362|-0.719|2.836|0.123|0.124|0.747|-0.248|-0.371|-0.247|-0.613|-1.689|-2.356|-0.118|1.19|1.697|-0.242|0.854|1.99|0.125|2.554|-2.125|0.125|1.396|1.94|-1.403|0.128|2.353|-2.049
11090|43248|/equities/ebos-group|NZX50|-0.124|-3.481|-0.359|-1.369|1.194|0.891|-0.812|-1.297|-0.235|-0.468|-0.489|0.023|-0.809|1.645|2.112|0.048|-0.833|||0.478|-0.215|3.945|-4.502|-1.586|3.851|1.951|0|-1.195|-1.471|1.146|1.535|0.95|-1.21|2.223|-0.795|-0.763|2.584|1.51|-1.03|1.912|0.351|-2.58|2.759|-0.457|-0.72|1.215|-0.027|-3.615|-0.714|0.128|-1.584|2.079|-1.491|0.92|-4.373|-0.655|1.229|0.37|0.122|4.326|3.367|-0.471|-3.046|-3.856|0.812|-0.294|1.544|0.375|1.911|-0.884|0.815|0.977|-1.269|0.517|-0.386|2.21|-1.273|2.585|-2.43|-2.201|-1.04|1|0.427|0.452|-0.673|-0.865|1.481|-2.71|-0.931|-1.412|3.156|-0.024||-0.483|-0.241|2.825|0.699||0.704|1.608|3.762|0.667|0.267|-2.298|-0.416|0.549|-0.131|-0.519|4.905|0.548|2.817|0.396|-1.723|0.25|-0.552|-0.686|1.11|0.811|0.334|-0.056|0|0.784|0.62|-0.221|-0.603|-1.218|2.44|-0.442|0|0.417|-1.235|0.942|-0.331|2.032|-0.253|-1.251|-0.745|0.028|1.541|0.705|-1.116|1.328|0.312|-1.59|1.53|0.915|1.391|-0.519|0.292|1.032|-0.294|-1.592|-0.058|-2.125|0.57|0.228|-1.795|-0.944|1.983|0.713|-0.989|0.568|-0.621|0|-1.117|1.13|-0.84|-0.056|0.535|1.456|0.922|0.58|1.471|-0.585|-1.639|-0.657|0.546|-0.967|-0.818|-1.556|0.167|-0.194|2.593|0.057|0.575|2.022|1.851|3.204|0.031|1.25|1.911|0.641|-0.952|-2.144|0.156|1.42|1.571|-2.561|0.631|0.412|1.479|-0.639|0.935|-1.835|1.935|-0.577|-0.479|0.032|-0.223|-0.349|-1.869|1.905|-0.19|-0.504|-2.4|0.932|1.258|-0.313|0.661|0.126|-0.781|-0.621|0.625|-0.775|-0.155|0.467|-0.741|-0.644|0.462|-1.218|-0.182|0.061|0.735|-1.061|-0.901|-1.479|-0.295|2.417|1.13|-1.682|1.001|-0.693|0|-1.249|-0.533|-0.148|1.958|2.154|0.309|-1.22|0|-0.606
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|0.856|-2.99|0.333|-1.316|0.33|-1.783|-0.162|-0.162|0.65|1.653|-3.968|0.8|0.16|-1.109|-0.158|1.445|-0.32|||0|-0.319|0.804|-0.161|0.809|-1.12|-0.794|1.449|-2.969|0|1.109|1.774|-0.161|-1.896|-0.796|-1.567|-1.695|1.406|-0.156|-2.318|-0.614|-0.459|1.082|0.155|-0.763|4.633|-1.417|-1.855|-2.413|-0.908|0|-2.651|1.192|-1.901|0.752|-3.202|0.881|-1.304|1.322|-1.594|2.985|6.688|-0.79|-1.86|-0.769|0|1.721|-0.156|-0.312|-2.134|-0.152|1.389|0.465|-3.008|-0.917|-2.967|1.659|-2.786|-1.587|-0.702|-0.14|-0.14|-1.108|0.417|-0.551|-0.275|-0.274|0.413|0.138|-0.547|-1.482|0.27|0.955||-1.08|1.646|0.275|1.964||0.423|-0.699|0|0.846|-2.877|0.694|0.559|-1.241|0.975|1.412|-0.282|-1.393|4.058|-0.719|2.659|-0.579|3.288|-0.889|0.746|0.149|-0.585|0|-1.299|0.145|-0.717|0.722|-0.574|-0.429|-1.685|-0.836|0.14|-0.14|-0.279|-0.693|0.417|0|-0.279|0.42|-0.279|0.28|1.128|0|-0.978|0.14|0.281|-1.383|-0.138|-0.413|1.536|0|0.421|0.423|-1.252|0.139|-1.374|1.961|0.99|-0.141|-1.803|0.278|-0.696|0.279|0.845|-1.389|-0.963|0.276|0|0.416|-2.035|-1.864|0.535|0.674|-0.669|2.329|0.137|-0.137|-2.276|-0.134|1.493|0.272|-1.077|0.814|-1.602|3.026|-1.223|-2.785|-0.92|-0.131|-1.295|-0.771|-1.403|2.752|-1.548|-1.148|0.128|1.163|0.129|0.39|1.583|-1.558|0.654|0.131|0.131|-0.392|0.131|1.058|2.162|-0.27|0.27|0|0|1.788|3.267|-1.676|-1.783|0|1.11|-0.962|0.831|-0.551|-0.69|-0.138|-2.024|-2.243|0.664|0.4|-0.266|1.211|0|-0.535|-0.665|-0.265|-0.265|0|-1.818|0.26|-1.79|-1.387|0.635|0.767|-0.761|-0.253|-0.629|0.633|0.637|2.48|0.922|1.606|0.403|0.135|0.405|-0.538|3.047|0
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|1.818|-1.786|-1.408|-3.401|1.379|2.113|1.429|-1.754|-3.716|-2.951|-1.613|-2.208|-0.314|-0.935|-3.313|-0.3|-0.299|||0.3|-0.893|-1.754|1.183|-1.17|-0.292|0.882|2.41|-1.775|-0.88|-0.872|0|0.585|0.588|-2.006|1.159|-2.542|1.724|0.578|2.941|-2.017|2.967|-1.749|2.083|0.299|0.602|0.302|0|0|0|0.302|-4.058|0.291|-1.714|-1.989|-1.95|-0.278|-0.552|0.556|0.275|1.111|-0.277|-0.276|-0.549|0|0.552|0|0|0.836|0.279|-0.279|2.571|0|-1.408|-1.12|-0.279|0.28|-0.833|-2.174|1.07|0.538|-0.8|0|0|1.626|-0.27|0.271|1.374|-1.087|1.359|-1.604|-0.267|0.267||0.268|2.192|1.108|0||0.838|0.562|-0.836|-0.278|0.84|-1.389|-0.552|-3.467|-2.344|-0.775|4.054|2.778|0|1.124|-1.111|-1.389|-1.37|0|0|-0.545|2.778|0.559|-0.556|-1.639|-0.813|-0.538|-2.105|-0.262|0|-2.308|-0.514|0|-1.519|0|0.254|0|-0.254|-0.756|-0.251|-0.5|2.041|-1.259|0.253|-0.752|0.504|0.253|2.062|-2.267|1.276|0.513|-0.256|1.558|0|-1.282|-2.01|2.85|-3.015|0|0.252|0.506|0.756|-0.75|-1.235|0|-1.22|1.25|5.263|0.796|1.617|-1.067|0.806|0|-0.535|0|1.63|-0.271|-1.337|0.538|-0.268|-0.267|-0.267|0|1.902|-1.075|0.541|0|-1.07|0|1.081|-1.07|0|-1.058|0.265|1.892|-0.804|-1.842|0|1.333|-1.055|0.265|1.07|0|0.268|0|-0.267|-0.267|-0.266|-1.053|0|1.877|0.269|-0.535|1.081|-0.804|-0.267|0|0.268|-2.356|1.867|-1.832|0|-0.779|-0.259|-0.515|0.258|-1.527|0.512|5.108|1.918|-2.667|0|1.351|0.271|1.096|0.551|-1.892|-4.639|-3|1.266|0|0|1.023|0.256|0||-2.985|1.772|1.282|-2.5|0|1.781|3.421|0|-0.524
11093|1096357|/equities/freightways?cid=1096357|NZX50|-3.636|-2.222|-4.742|-1.665|1.009|-0.668|-0.083|-2.443|-0.163|3.361|-1.572|0.834|-0.083|-2.36|-0.081|2.075|-2.192|||-0.565|-0.801|0.726|-1.274|-0.238|1.532|0.731|-0.886|-0.321|0.729|0.407|0.326|0|0.327|-0.488|0|0|0|-0.243|2.328|4.066|2.301|-1.137|-0.867|-1.695|-2.075|-0.986|0.165|-0.164|-2.165|2.465|-0.082|0|0.578|2.032|-3.197|-0.489|-0.729|-0.162|-0.405|1.479|1.417|0|-4|0|0.806|1.059|-3.081|0.476|1.205|1.384|1.656|0|0.083|0|0|0.415|-1.148|-2.324|-0.787|-0.392|-1.544|1.808|-1.776|-0.154|0.619|-0.232|0|-0.308|0.077|-0.077|1.246|-0.078||-1.078|1.405|0.235|-0.156||-0.544|0|1.418|1.035|-0.633|-1.094|-1.311|0.621|-0.77|1.882|0.078|0.315|0.395|0.397|-0.158|-0.316|-0.315|0.635|0.962|1.053|1.613|1.224|0|1.24|-0.657|0.324|-0.565|-2.362|-0.392|0.078|0|0.394|-0.392|-0.313|0.078|0.868|-1.477|0|-0.924|0.309|1.888|-0.858|0.313|-0.078|-0.078|0|0.471|0.711|-0.784|0.631|-1.016|1.186|0.797|-1.336|0.553|-0.313|1.028|0.958|-2.566|0.626|0.313|0.71|-1.247|-0.156|0|0.467|0.156|1.344|-1.095|-0.312|1.906|-2.554|1.175|-0.312|1.667|-0.711|-1.938|0.389|-0.696|1.015|0.078|0|0|0.867|1.116|-1.103|-1.628|0.078|-0.846|-0.383|0|2.123|1.435|-2.031|-1.235|-0.308|-1.44|2.169|1.255|0.394|0.316|-0.237|0.079|-1.094|0|-1.082|2.698|0|-0.158|0.558|0.48|-0.24|-0.318|0.08|0.965|-0.321|-0.24|-1.186|-1.172|0.392|1.756|-1.416|-2.68|-0.381|1.471|2.948|-0.397|0.398|0.48|0|-0.08|-0.398|1.21|0.813|2.075|-3.984|0|0.884|1.8|0.992|1.681|-1.245|0.668|-1.481|0|-0.816|0.657|0.996|2.119|2.253|-3.753|1.267|3.587|-0.175
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|0.187|-2.198|0.368|-2.158|-1.418|0|-0.704|-0.873|0.175|2.509|-1.064|-1.053|-0.524|0.88|-0.351|1.786|0.539|||-0.179|0.36|-1.068|-1.056|0.531|-2.418|1.224|1.06|-0.702|-0.694|0.699|1.418|-0.704|-0.351|1.062|-0.528|0|-0.351|0|4.537|-1.783|0.179|1.083|-0.717|0|-2.439|0.702|-1.384|-1.027|1.045|2.5|0.719|0.907|-1.607|1.091|-1.079|-0.714|-1.582|0.53|-0.351|2.708|-1.071|1.266|-2.641|-1.045|-1.034|0.346|0|-0.345|-0.344|2.105|4.015|2.622|-1.111|-0.735|0.741|-0.369|-1.095|0.366|-2.6|-1.536|0.342|0.344|-0.342|0|-0.855|0.862|-0.685|1.038|0.173|0.347|-0.69|1.399||-1.549|0.693|-0.859|0.692||1.761|1.248|0|-1.923|1.06|-1.404|-1.042|-0.861|-1.858|1.37|-0.172|-2.838|0.842|0.678|-1.667|2.496|0.167|2.74|-0.68|0|0.68|0.341|-0.34|0.685|-2.013|-0.99|-0.98|-1.29|-1.899|1.282|-1.887|0.474|0.476|-1.562|-0.929|-0.615|1.246|0|-1.985|0.769|1.875|-2.29|1.08|0|0.155|-1.522|-0.455|-0.901|0.15|-0.15|0.753|0.912|-1.201|0.452|-0.151|-1.644|1.672|0|0.305|-0.304|-0.455|1.698|-1.22|-0.906|-1.194|-0.599|-2.053|0|-0.292|0.293|1.791|-0.149|0.149|-0.593|0.898|-0.299|0.149|-1.036|-0.88|-0.292|1.183|-0.295|0|-0.294|0.295|0|-0.442|1.495|0.3|-0.448|-1.77|2.262|0.151|-0.601|-1.187|-0.59|0|2.108|0|-1.775|0.148|-0.295|0.593|-0.148|-1.604|-1.153|0.58|0|-0.289|0|0|0.29|2.374|-2.601|0|-2.535|0.709|0.571|0.143|0.575|-1.549|0.424|0|0.142|0.284|1.734|1.765|1.493|0|-0.888|1.198|-1.183|0.297|0.898|-0.595|-1.898|0.293|-0.727|0.585|0|0|-0.148|-1.168|-1.012|0|-1.001|1.451|1.324|-1.163|2.229|-1.608|-0.87|0.73|1.182
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|0.232|-0.231|-2.483|1.142|0.459|0|-2.242|-1.327|-1.739|2.222|-3.017|0.87|0|-1.709|1.739|-0.862|-0.215|||-1.483|0.212|-0.423|-1.458|0.209|1.483|0|-0.422|-1.25|2.119|-1.048|1.489|1.293|-1.277|-0.633|-0.629|0|1.274|1.073|-0.215|0.866|-1.282|-1.057|0.425|0.858|-0.214|0.43|-2.311|-0.626|-0.206|2.316|-1.452|0|-0.823|0|-2|1.215|0.203|0.203|-2.767|1.811|0|0|-0.6|0.604|-0.401|0.402|-1.389|-0.395|-1.556|2.39|0|1.21|0|-2.362|0|1.195|-0.594|0.798|0|-1.167|-1.533|-0.76|2.136|-2.079|-0.564|-0.746|0|0.563|0.375|0.755|1.533|1.163||-1.149|1.953|0|0.787||-0.587|-1.731|-0.383|-0.382|2.745|-1.901|0|-0.379|0|0.763|2.745|-1.544|1.969|0.794|0.8|1.21|-0.601|1.217|1.649|0.414|-1.21|-0.8|1.215|-0.403|0.405|0.607|1.646|-1.42|1.44|-1.22|-0.605|1.224|2.083|-0.826|-0.206|0.208|-1.837|0.616|-2.209|0.201|-0.6|-0.398|0.4|0.2|-0.2|-0.398|0.803|0.81|0|0|2.697|0|-0.413|-1.224|-0.407|1.025|-0.813|-1.006|0.202|2.058|0.207|-1.626|-1.205|-0.4|-1.961|0.197|-1.167|0.587|-0.584|1.581|0|-1.556|-1.154|1.562|2.811|-0.994|-0.593|-1.365|0.786|-1.357|-0.193|0|-0.958|-1.695|-0.562|1.145|0.191|0|0.577|0.775|-0.967|0.977|1.386|-0.591|-0.392|0|0.196|2.004|1.012|-0.803|1.014|0.407|0.821|0|0|-0.409|-0.61|0|0.82|0.412|-0.816|2.296|0.842|0.211|-0.42|0|-1.039|-1.232|0.206|-0.41|0|1.667|-2.439|2.5|0.629|1.923|1.518|-0.216|0.654|-0.434|0.436|0|-0.217|0.218|0.218|0|-0.218|-0.217|-0.433|0.435|-0.649|0.873|0|-0.435|1.322|-0.439|0.885|-0.441|0.665|1.577|-2.632|1.109|0.67|0.674
11096|43257|/equities/heartland-nz|NZX50|0.909|-2.655|-0.441|-1.304|0.877|0|0.885|-1.739|0.437|0.881|-2.575|0|-0.851|0.427|0|0.429|0.431|||-1.695|-0.84|0.847|-0.422|0.851|1.293|1.31|1.778|-1.316|1.333|0|2.273|-0.901|0.452|-0.45|-1.333|-0.881|-1.304|0|2.691|3.721|2.381|0.478|-0.948|-3.721|3.365|0|-5.455|-2.222|0|0|0|-0.881|-0.873|2.252|-4.31|-0.429|-3.32|0.417|-1.24|2.11|1.282|-0.426|-4.082|0.41|-0.408|0.823|0|0.413|0.415|0|-0.413|2.542|-0.422|-1.261|-2.459|1.245|0.417|1.695|-3.586|-1.181|-1.931|0|1.569|0.791|-1.172|-0.775|0.389|0.784|0|0|-1.163|2.381||0|2.857|0.41|4.274||0.862|-0.855|0.862|-0.429|0|-1.688|0|0|-0.42|2.146|0.862|-0.855|1.739|-0.862|1.31|2.679|-1.754|3.167|0.455|0|1.339|-1.322|-0.439|0.441|-1.304|-0.433|-0.858|0.866|-0.431|-0.429|2.174|-0.862|0.433|0.873|0.881|-0.441|-1.304|-1.288|0|-0.851|0|0|0|-0.424|0.426|-0.424|0.426|0.858|0|0|-1.688|1.282|0.429|0.866|-0.431|0.873|-2.137|0|1.299|-0.431|0|-1.277|3.524|0.889|-1.316|0|0.881|-2.575|0|-1.688|0.851|2.174|2.222|0.446|0|-1.754|-2.979|0|0.858|0.431|0.87|2.222|-1.747|-2.553|3.524|0.893|-0.885|4.63|2.857|-2.778|0.465|3.365|-0.952|-2.778|1.887|-0.935|-0.926|0|1.408|-0.467|2.899|-0.481|0.971|0|0.488|0|0.49|0.493|-0.49|0|-0.488|1.99|-0.985|0|0.995|-1.951|1.99|-1.951|0.985|-0.976|-2.404|-0.478|0|0.481|-0.478|1.456|-0.483|0|0.485|1.478|-0.976|0|0|0|-0.485|0.98|-0.488|0|-1.914|5.025|-1.005|0.505|2.062|-1.02|1.031|-0.513|2.094|-1.036|0|-0.515|1.571|0|1.058|0
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|-1.471|0.123|0|-2.278|0.482|1.22|-1.738|-0.655|0.599|0.845|1.471|-0.366|0.122|0.307|-0.911|-0.303|0.487|||0.674|-0.851|-0.963|-0.835|1.208|1.222|-0.122|0.122|0.368|-1.091|-0.602|2.786|1.064|-2.798|2.107|0.749|-0.497|1.641|0.508|0.192|0.192|0|-0.889|-1.748|-2.378|0.737|1.496|-2.076|-0.244|0|1.232|0.87|1.258|0.633|3.014|-4.025|0.888|-0.253|-1.25|-1.613|2.675|1.29|1.706|-1.804|-2.39|-0.501|1.654|0.64|0.515|-1.145|0.383|2.487|0.858|-0.851|-0.714|-0.837|0.975|0.261|-0.776|-2.857|-1.348|-0.122|0|-0.244|-0.244|0.862|0.495|-0.247|0.621|-2.053|-0.241|1.966|1.75||0|0.125|-0.745|0.625||0.629|-0.625|0|0|1.01|0.381|-1.625|0|-0.559|-0.556|0|-0.978|1.615|1.258|-2.094|0.738|0.494|2.795|-0.127|-0.253|-0.498|-0.124|0.751|-0.25|-0.743|-0.37|-0.735|-0.245|0.245|-0.73|0.858|-0.305|0.491|-0.061|0.991|-0.495|0.56|-0.925|-2.053|0.364|0.303|-0.781|0|0|0.483|-0.838|1.212|0.365|-1.439|-0.12|-0.957|0.12|0.602|-0.48|-0.12|-0.06|-0.655|0.84|1.092|1.478|1.633|-0.5|-0.621|0|0.124|0.187|0.062|0.879|-0.5|-0.621|1.385|1.146|0|0.965|2.303|1.808|0.269|-1.391|0|0.399|2.035|-0.203|-1.204|-0.598|1.348|0.544|0|0.136|-1.872|-0.399|0.134|4.028|0.559|-2.452|-2.264|1.486|-1.465|0.401|-0.134|-1.835|1.733|0.536|2.192|-0.273|0.137|-1.216|0.68|0.685|-0.137|-1.216|-1.268|0.469|0.404|-0.933|-0.662|-0.132|-0.787|-0.131|-0.261|0|-0.649|-1.282|0.386|-0.257|0.776|-0.258|0.649|0.719|1.393|-1.18|0.395|-0.393|0.66|0.464|0.332|-1.053|0|-1.427|1.447|0.264|-2.831|-0.385|0.322|0.843|-1.47|1.756|0.523|0.526|-0.262|1.598|-1.83|0.262|0|1.194
11098|1096367|/equities/investore-property|NZX50|-0.633|-1.25|-1.84|0.617|1.887|-2.454|-0.61|-1.796|-1.765|3.03|-1.786|-1.176||-2.299|2.353|-0.585|-0.581|||1.176|-0.585|-1.724|-1.136|1.734|0|0.581|0|-0.578|0.581|-0.578|0.581|0|0|0|-0.575|-1.136|0|-1.676|5.917|0|0.595|-1.176|0|-0.581|1.176|0|-0.585|-2.286|-1.685|0.565|-0.562|1.136|0|1.149|0|1.163|-1.149|-1.136|1.695|-0.562|1.136|1.734|-1.705|-1.676|-1.648|0|1.676|-0.556|-1.099|-1.622|0.543|1.099|1.676|-1.105|2.26|-0.562|1.136|-3.297|0.546|-1.081|-1.07|0.538|0|2.174|-2.128|-0.529|0|-1.047|2.116|-2.073|-1.026|0||1.036|1.579|-0.524|1.058||0.532|-2.083|-1.538|2.094|-2.051|0|0.515|-2.02|1.02|3.158|2.151|-2.618|1.058|1.613|-1.064|1.075|0.541|0|2.21|-1.093|-0.538|0|1.639|-1.081|-1.07|0|-2.591|3.763|0|-1.064|1.075|-2.105|-0.524|0|0.526|2.66|-1.053|-1.042|0|2.128|-1.053|0|1.064|0.535|0.538|-1.587|0|0.532|-0.529|-2.073|0|0|-1.026|-0.51|-0.508|-2|1.523|0|0.51|-1.01|-1.01|1.538|-1.015|-1.5|-0.99|0|0|0|0|0|0.498|0.5|-0.99|2.538|-1.005|-1.99|-1.471|0|-0.488|0.49|0|0.493|0.495|-0.493|0|-0.98|1.493|0.5|0|-0.498|1.005|0.505|0|-1|-0.99|0|1|-0.99|1|-0.99|0|0|1|-1.961|0.493|0.495|-0.98|-1.449|-0.481|0.483|0|1.97|0|0|0.995|-0.985|1.5|-2.439|-0.485|1.478|-0.976|1.485|-0.98|-0.488|0|0.985|0.495|0.498|-0.495|-0.98|2|-0.99|-0.98|0|-0.971|0.488|0|-1.914|-0.476|2.439|-0.966|-0.481|0.971|-0.962|0.483|0|-0.957|1.456|0.98|2|-0.99|0|0.498|-0.985
11099|43262|/equities/kathmandu|NZX50|-2.4|-2.344|-3.03|-1.493|2.29|-1.504|-2.206|-1.449|0.73|1.481|1.504|0.758|-0.752|0|-1.481|1.504|-0.746|||-0.741|-1.46|0.735|-1.449|-0.719|0.725|-0.719|2.206|-2.158|2.206|0.741|0|0.746|-0.741|0|2.256|0|0|-0.746|3.906|-1.538|2.362|-0.781|0|0.775|-0.769|-0.763|0|-1.504|2.256|1.527|-2.239|2.29|2.344|0|-1.527|-2.239|-1.471|-2.158|-0.719|0|-0.714|-0.709|0|0.714|0|1.449|0|0|0|-1.429|0|0|2.941|-0.735|0|2.256|-3.623|3.759|-3.497|-0.694|-0.69|2.837|1.439|-1.408|-2.069|2.113|-2.74|-2.013|0|-0.662|0|-0.658||-0.654|2.685|-1.325|0.667||1.351|0.68|0|0|-2.649|0|0|-0.658|-2.564|2.632|0|-1.307|4.795|0|-2.013|-0.671|0|1.361|0.685|0|-1.307|-1.923|0.645|-1.274|-1.258|-0.625|0.629|1.274|-1.258|1.274|0.633|0|1.282|-0.637|-1.258|0|0|1.899|1.282|-0.637|0.633|-0.629|-2.454|-0.61|1.863|1.258|-0.625|0.629|0|0|0|0.633|2.597|0|-1.911|-0.633|0.637|1.29|-3.125|1.911|0|1.274|-1.258|1.923|2.632|1.974|1.333|2.74|0|-1.351|1.37|-1.351|0.68|0|0.685|2.817|-4.054|0.68|4.255|2.174|2.222|-2.174|1.471|2.256|-0.746|-1.471|0.741|3.846|1.562|0.787|0|-0.775|-2.273|-3.65|-2.143|1.449|0.73|-0.725|1.471|-0.73|-2.143|-0.709|2.92|0|0|-2.143|0|0|0|-0.709|-0.704|0.709|-1.399|-0.694|-1.37|0|-0.68|0|-0.676|-1.987|-1.961|-1.923|-0.637|-0.633|-1.25|1.266|-1.863|3.205|-2.5|-1.235|1.887|-1.242|-1.227|0|-0.61|1.235|1.887|1.274|-3.086|0|0.621|-1.829|1.863|0|0|-3.012|-0.599|3.086|1.25|1.266|0|0.637|1.948|2.667
11100|43265|/equities/kiwi-income|NZX50|0|-1.951|0|-2.381|2.439|0|-2.844|-0.472|-2.304|2.358|-1.852|0|-0.461|0.93|-0.463|0.465|0|||0|-0.463|-0.461|-0.459|1.395|0|0|-0.922|0.463|-1.818|1.852|2.37|0|-1.402|1.408|0|0.472|-0.935|0|4.286|0|-0.943|0.952|-0.943|-0.926|0.935|-1.835|1.395|-0.922|-1.37|2.336|-0.465|-0.463|-1.818|2.326|-1.826|-0.905|0.455|-1.345|0.45|0.909|0|-0.452|-0.897|-1.327|-1.31|-1.293|1.31|-0.435|-1.709|2.183|1.327|-0.441|-0.439|0|0|1.786|-0.444|-1.747|-0.433|-0.431|-2.521|0.847|0.426|-2.521|0.847|-1.667|-0.415|0.837|0|0|0.84|-0.418||2.137|1.739|-0.433|-0.858||0.866|-0.858|-0.851|1.732|-0.431|-0.433|-1.702|-3.689|0|3.39|2.597|-2.119|2.165|0.435|0|0.877|-1.724|0.433|1.316|0|0|-0.435|0|0|-0.433|0.885|-0.441|-0.439|0|-0.437|0|-0.866|1.316|-0.87|0|1.316|-1.724|0.433|-0.431|0.433|1.739|0.437|-0.435|0.877|-0.87|0.437|0|-0.866|0.435|0.877|1.322|-1.732|0.873|0.881|-1.304|-1.709|1.739|0|0|0|0|0.873|-1.293|0.87|-2.542|-0.422|1.282|0|0|-2.905|4.329|-0.858|-0.427|0|2.632|-0.866|0|-1.282|-0.847|0.855|0.429|0|0.431|-0.855|0.862|0.866|0|1.316|0|-0.87|-1.709|2.632|1.786|-4.274|0.429|0|0|0.431|0.87|-1.709|0|-1.266|1.282|-0.426|0.858|0|-0.851|-0.424|-0.84|0.422|0.424|0|0.855|-2.092|0|0.844|0|-0.42|0.422|0|0.424|0|0.426|-0.424|0.426|-0.424|1.288|-0.427|0.429|0.431|-0.429|-0.427|0.429|0|0.431|-0.855|0|0|-1.681|0.847|-0.84|0|-0.418|-0.417|-0.826|-0.412|-0.41|0|-0.408|2.083|-1.639|0|0|0
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|0.64|-2.571|-4.098|0.538|-0.05|0.125|-1.785|-0.062|0.247|2.854|-0.076|-1.853|-0.124|-1.239|-0.646|2.678|-0.125|||0|-1.853|1.76|-0.373|-0.495|-0.859|-0.257|0.258|-1.925|-0.597|-0.298|2.941|-1.091|-2.367|4.698|0.037|1.253|-1.729|-0.802|3.08|2.853|-0.779|1.316|-0.013|-2.937|1.688|0.417|-1.881|-5.273|-1.551|2.445|0.963|2.053|0.685|2.632|-2.627|-0.256|-1.075|-0.989|-2.571|0.085|-0.012|-1.252|-1.155|-3.225|0.069|0.289|-0.814|-0.898|-1.412|-0.811|6.058|1.617|-1.055|-1.984|-0.936|0.593|0.585|-0.408|-0.537|-1.462|-2.308|-1.248|-0.011|1.197|1.156|-1.121|-1.416|-0.395|0.321|-0.953|1.168|-0.628||1.733|2.876|-1.623|0.22||0|1.111|0.446|-0.632|0.189|0.821|0.067|-2.816|-2.421|4.11|-0.055|0.889|1.466|0.192|-1.513|0.783|-1.703|-0.186|3.017|0.5|-2.291|0.043|0.087|0.701|2.056|-0.343|-1.225|-0.077|1.351|-0.791|-3.048|2.759|1.1|2.273|-2.385|3.401|-0.322|-1.102|0|-1.643|1.467|1.257|-1.253|-1.369|-0.2|-0.089|1.578|-2.677|2.003|2.419|-2.318|-1.467|0.722|-2.492|-0.635|-0.823|-1.37|0.957|-2.063|0.188|-1.032|0.529|3.124|-2.146|1.617|-0.315|1.469|1.645|1.094|-0.381|-0.832|-2.713|-0.679|0.525|2.09|-0.571|0.361|-0.946|-0.304|-0.063|-1.098|-2.04|4.809|0|1.71|0.544|-1.49|3.322|0.322|0.011|-0.867|4.154|0.06|-2.123|-0.586|0|0.129|0.817|0.202|-0.671|-0.644|1.607|1.071|-2.085|3.512|-1.205|4.56|0.928|0.191|1.356|0.065|-1.086|0.256|0.064|0.58|-0.321|2.127|-0.288|-0.092|0.605|-1.477|-0.168|-1.94|-1.438|4.099|-0.182|0.052|-0.078|0.601|1.431|0.493|0|2.526|-0.136|-0.136|-0.068|-1.077|-0.867|0.888|-1.59|0.266|-2.335|0.13|-0.065|0.065|-0.065|0.983|0.066|0.488|0.49|-0.932|4.04|0.356|-1.084
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|0.697|-1.034|-1.361|-1.684|1.02|1.379|0|0|-0.344|-1.356|1.027|-0.341||-1.347|0|-0.336|2.405|||-2.676|3.103|-0.344|-1.689|-1.333|0|1.695|1.027|-3.311|0.667|0|0|-1.316|-0.977|1.993|0|-0.66|0.331|-1.629|0.671|0|1.361|0.341|0.342|-2.333|3.093|-1.356|-3.279|-1.294|1.311|0.993|0|-0.984|0.329|1.338|-1.967|1.667|-1.316|-0.328|-0.328|0.329|1.672|-3.236|1.98|-2.258|0|1.639|-0.327|-0.649|0.326|2.333|1.01|-1|1.695|1.365|0.687|1.748|-0.694|0.348|-2.365|-0.671|-2.614|0.99|-0.656|-0.326|0.327|0.658|-0.977|0.656|0.658|-0.977|0|-0.325||0.654|0.328|-0.651|0||0.987|-1.618|0.98|-0.971|1.311|0.997|-1.634|-0.326|-0.647|1.98|-1.942|0.98|0.328|-1.613|0.324|0|0|2.28|0|0.656|0|0|0.977|0.327|-3.774|1.613|1.307|0|2.685|0.676|-0.676|-1.333|0.671|-2.295|0.329|1.329|-0.331|0|-0.33|-1.623|0.328|-0.974|1.65|-2.885|1.299|-0.324|-0.323|-1.587|-0.316|-0.315|-0.935|0.312|0.629|0.633|0.637|-1.258|0.952|-1.562|0|0.946|1.27|0|-2.477|2.54|-0.316|-0.313|0|0|-2.147|-0.912|3.135|-2.147|2.516|-1.852|0.621|0.621|-1.227|-0.912|1.543|-0.308|3.175|-1.254|0.631|0.316|0.317|-0.317|-0.631|-1.246|0.627|-0.932|-0.617|0.935|0.312|-0.621|0|-1.227|0.308|0|-2.695|2.141|0.307|0.929|0.311|-1.227|1.242|-1.227|1.242|-0.31|-0.309|-1.818|0|-2.077|2.121|2.804|-3.604|-1.187|-1.462|-2.006|0.867|0.29|0.291|-0.578|2.671|0.298|0.299|-1.471|0|0|0.89|-2.035|0|-2.55|0.284|-0.283|0.284|1.149|-0.571|0.575|-1.695|1.724|2.632|3.636|0|-0.602||-1.484|0.597|3.077|-0.612|1.238|0.623|0.627|-2.744|-2.09
11103|1096379|/equities/nzx?cid=1096379|NZX50|0|-0.787|1.6|-1.575|0.794|-1.562|0.787|-0.781|-0.775|1.575|-2.308|-0.763|0|-1.504|0|-1.481|-2.174|||-1.429|2.19|-0.725|0|-1.429|-1.408|0|0|-0.699|0|-0.694|0|0.699|0|-0.694|0|1.408|0|0|2.19|-0.725|0|0|0|0|0.725|0|-2.128|-0.704|0.699|0.704|-0.699|1.418|-3.425|0|-4.605|-2.564|-3.704|-2.994|-1.707||0.581|-1.149|-1.136|0|1.149|-0.571|-1.227|2.413|-0.575|0.578|-1.705|0|-1.231|0.578|-2.26|2.907|0|-2.36|0.571|-0.568|-3.297|0|-0.146|1.117|-1.105|0.556|0|-2.871|0|-1.093|-0.155|1.262||-1.093|2.235|-3.411|2.956||-0.552|-2.162|2.778|0.559|-1.792|0|1.13|-0.562|-0.559|-1.792|0|-0.556|2.857|-0.568|-1.231|1.143|-2.778|2.857|0.575|-1.224|0.568|-0.565|1.143|-0.568|-1.792|1.149|-0.571|-2.778|0|-2.334|1.136|0|-0.565|1.143|-3.447|0.568|1.149|-1.136|0|0.492|1.17|0|-1.156|-2.914|1.825|0.575|1.163|-1.149|-0.571|-0.657|1.765|0|0|-0.585|-2.363|0|-0.578|0|0|-0.643|1.765|0.592|-0.588|-1.734|-2.914|1.156|-0.575|0.578|0|-1.143|2.339|-2.286|2.339|0.588|-2.934|-1.714|-2.778|-0.552|-0.549|-1.622|1.093|-0.543|0|1.657|-2.331|-2.151|-2.105|1.064|1.622|-1.069|1.081|0|2.778|-3.226|-0.535|0.538|0|0|-1.587|-1.792|2.717|-1.075|0.541|-0.538|-3.125|0|-1.031|1.571|1.596|-1.571|0.526|-0.524|4.945|-3.191|-2.083|-0.518|0|-2.03|0|-2.779|1.01|-1|-0.99|1.508|0.505|-0.503|-0.5|0|0|-1.961|-0.488|0|-0.485|0|-0.483|-0.481|0.483|0|-0.957|0.966|-1.429|2.439|-0.485|-3.663|1.825|0.962|-2.347|2.899|-2.358|2.913|-1.435|1.456|1.478|0.995
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|2.062|-2.02|2.062|-1.02|1.031|-1.02|-2|-2.913|-1.905|1.942|-0.962|-1.887|0.952|0|0|0|-0.943|||0|0|0.952|-0.943|-0.935|-1.835|0.926|-3.571|4.673|1.905|0|0.962|-0.952|0.962|0|-0.952|0|-0.943|0.952|4.95|-0.98|-1.923|-1.887|2.913|0|2.913|0|-0.962|-0.952|-0.935|0.943|-0.935|1.905|-0.943|0|-3.67|1.869|-0.926|-1.818|-3.571|3.704|-0.917|1.869|-4.464|-1.754|-0.87|0|-1.709|0.862|-0.855|0|-0.847|0|1.724|-4.202|0|0.847|2.609|0.877|-3.226|-1.587|-2.326|0|1.575|2.362|-0.781|-1.538|-0.763|0|-0.758|-1.493|1.515|-1.493||0.752|-0.746|0.752|-0.746||2.29|-0.758|-1.493|0.752|-0.746|-1.481|0|-2.174|0|2.985|1.515|-0.752|0.758|1.538|-1.515|-3.704|0|3.053|1.55|1.575|0.781|-2.29|0.769|0.775|0|0|-0.769|-0.763|-0.758|-0.752|-0.741|0|0|-2.174|-0.719|1.481|-0.735|-1.449|-0.719|0.725|0.719|-2.113|0|0|-0.699|-0.694|1.408|0.709|0|-0.704|0|0|-1.389|2.128|0|0|-0.704|-1.389|-2.703|0|1.351|-0.671|0.676|0.68|-2|0|0.662|-1.307|-0.649|-1.282|1.299|0|0|0|0.654|-1.299|0.654|0|0|0|-2.548|0|0|1.29|1.974|0.667|2.74|0|0|2.098|-1.379|0.694|0|-3.356|1.361|0|-0.676|1.37|0.69|-1.361|0|-1.342|1.361|-0.676|-0.671|-2.614|2.685|-1.974|-1.299|0|0|0.654|0|0|-0.649|0.654|1.325|-1.948|1.316|0.662|0|0.667|0|0|1.351|0|-0.671|0.676|0.68|0.685|1.389|-1.37|-0.68|1.379|0.694|-4|-1.316|0|2.013|2.055|-0.68|1.379|-0.685|1.389|0|1.408|0.709|-1.399|2.143|1.449|0|-0.719|1.46|3.008
11105|43287|/equities/pacific-edge|NZX50|3.797|-5.952|-4.545|0|0|-2.222|0|0|-1.099|3.409|-2.222|-3.226|1.087|-2.128|2.174|-2.128|0|||1.075|0|0|-3.125|-4|0|1.01|-3.883|3|3.125|-1.031|4.301|2.198|-1.087|2.198|-2.151|0|-1.064|2.174|2.198|1.111|2.273|-1.124|2.299|-3.226|6.897|2.353|-3.409|-2.222|-4.211|0|-1.042|0|0|0|-4.082|2.083|-5.882|-0.971|-4.587|0.926|0|2.857|0|-3.67|0|-0.909|0.917|-1.802|0|2.778|-0.917|0.926|-2.703|-3.419|0.862|2.655|-4.237|2.609|-3.937|1.6|-2.344|2.4|2.459|-0.787|-1.55|-3.008|0.758|1.538|2.326|-2.273|1.538|-2.256||1.527|1.55|-2.273|0.763||1.55|-3.008|-1.481|3.846|0|-5.797|2.985|-1.471|-2.158|4.511|1.504|0.758|3.937|1.6|0.806|0.8|-0.794|2.439|0.82|0.826|-4.615|-5.797|-1.429|0|1.449|0.73|0|0.735|0.741|-0.735|-0.73|-2.143|-2.778|0.699|-0.694|0|0|-0.685|0.69|-0.685|1.379|1.399|-2.055|-1.351|0.68|2.083|1.408|2.158|-0.714|0.719|2.222|-0.735|-1.449|-2.817|-0.699|1.418|-0.704|-0.699|-2.055|-0.68|-1.961|3.378|-1.987|-3.205|1.299|6.122||0|0|-1.342|3.472|0.699|-1.379|2.837|0.714|-2.113|-2.069|-2.685|0|5.674|-0.704|2.158|-2.113|1.429|1.449|-3.597|-0.714|0.719|2.963|6.299|0|2.419|2.479|0|-3.2|1.626|0|0|0.82|0|-1.613|0.813|1.653|-1.626|-0.806|-0.8|2.459|0|-0.813|-0.806|0.813|0.82|0.826|-1.626|0|0|-0.806|0.813|-0.806|0|0.813|2.5|0|-0.826|-0.82|-0.813|0|0|0|0|-0.806|0.813|-0.806|0|3.333|0|0.84|-0.833|0.84|0.847|0|2.586|0|-2.521|0.847|-0.84|0|-0.833|0.84|2.586|-2.521|-1.653|0.833|0.84
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|1.159|-1.146|-2.24|-0.478|-1.875|1.587|-2.326|-0.616|-0.154|2.362|-1.244|-0.464|-0.768|0.154|0.619|-1.072|0.462|||-1.065|2.496|3.387|0|0.162|0.65|0|1.151|-1.299|0|0.651|0.163|-0.325|-0.646|1.318|1.505|-0.829|-1.148|0|0.331|0.833|0|-2.28|0|0.813|-0.162|-1.124|0.484|0.324|-0.482|0.484|0|2.142|-1.14|0|-2.381|1.124|-2.044|-0.313|-0.919|1.24|5.22|-1.92|-2.344|-0.312|-1.534|0.462|0.154|-0.613|1.4|-0.31|-0.155|0.311|1.258|-2.157|-0.154|1.089|2.063|-0.158|-0.92|-1.212|0.152|-0.152|1.382|-1.508|0.303|0|0.456|-0.303|0.152|-1.94|0.752|-0.3||0.755|1.069|-1.355|-0.3||1.062|-0.453|0|-1.046|-0.446|-0.442|-1.739|-1.004|-0.143|1.453|0.584|-2.143|2.041|1.18|-0.732|-0.433|1.02|2.388|1.208|-0.451|-0.587|-1.016|2.226|0.597|-2.475|0.145|-0.575|-0.571|1.892|-1.435|0.43|-0.429|1.597|1.473|0.593|3.687|-1.958|-2.353|-1.449|-1.004|2.985|1.669|-0.152|-0.602|0|-2.065|1.194|-1.034|-1.742|0.731|1.92|0.445|0.747|0.15|-3.188|-1.163|-1.574|0.143|-1.273|-0.282|-0.704|2.899|-2.128|-0.142|-0.563|0.565|0.426|-2.49|-0.687|-0.274|1.389|-0.826|0.138|0|2.837|1.719|-1.69|-1.389|-1.37|-1.084|0.408|-0.541|-0.938|0.947|0.271|3.217|-2.721|0.685|1.108|0.278|0.69|1.116|1.847|-0.424|-0.98|-0.279|0.14|3.026|-1.28|-1.403|3.333|-0.576|0.58|-2.542|-0.84|-0.14|-0.418|0.139|0.28|0.421|0.282|0.709|2.174|1.471|1.493|-0.741|-1.026|0|-1.587|0.435|-0.576|0.434|-1.847|-0.142|1.148|-0.429|-0.427|0.429|0.719|-1.836|-0.282|0.424|3.061|-2.557|-0.142|-3.026|-0.683|0.412|-2.148|1.915|0|0.551|-0.684|-0.679|0.136|-0.407|1.653|-2.288|-0.801|3.883|-0.552|-0.549|1.674|-0.417
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|2.963|-2.878|-0.714|-2.098|-1.038|-1.701|-0.339|-2.961|-2.564|2.97|-1.623|1.316|-1.299|0|-1.282|1.299|0|||-0.645|-0.322|1.303|-2.229|0|2.28|-0.325|-0.965|-0.321|-0.955|-0.633|2.597|0|-1.597|1.954|-1.603|-0.952|0.318|-1.567|3.571|3.01|-2.606|1.32|-0.329|1|-1.316|0|-2.564|-1.887|0.315|1.603|-0.637|-1.875|1.266|4.698|-5.696|3.947|-2.251|-0.955|-0.314|0|1.274|-0.946|-0.314|0|-0.313|-0.932|1.258|-0.625|-1.538|1.562|-0.621|0|0.625|-0.313|-0.312|1.266|-1.558|1.582|1.562|-1.538|0.619|-2.121|0.304|0.308|-1.216|0.305|-0.606|0|-0.599|-1.183|1.502|-0.299||0.906|2.16|-0.613|-0.61||0|1.548|-0.92|1.242|0.94|-1.84|0|1.558|-1.835|2.187|0|-0.929|4.194|-0.322|-0.639|0.319|0.321|0.322|0.974|-0.324|-0.637|-1.258|1.597|-0.318|0.319|0.322|-0.639|-1.262|-0.627|0|0.633|-0.94|-0.312|0|0.629|0|-0.621|-0.617|-1.818|0.61|1.52|0.92|-0.306|0.615|0|-0.612|0.926|-1.818|0.917|-0.909|-0.604|0.608|-1.201|-0.299|0.3|-2.367|0.297|1.506|-1.484|1.201|0|1.205|-1.19|1.205|-1.484|-0.294|0|0.592|-0.588|0.89|0.597|-0.888|0.297|0.898|0|-0.888|-0.88|-0.583|-0.291|0.585|0|1.183|-1.17|0.588|0.295|-0.294|1.796|0|0|1.829|-2.096|2.769|0.619|-4.154|-0.296|0.595|1.511|0.915|0.613|-0.61|-0.608|0.305|0.923|0.619|0.937|-3.03|0.61|1.235|-2.41|0.606|0.61|-0.606|0|-1.198|-1.475|2.108|-0.896|-2.899|2.071|-1.17|-0.585|1.786|2.128|-0.303|1.852|0.621|0.625|0|0.629|3.247|-0.324|-0.323|0.324|-0.323|-2.516||0.315|-0.937|-1.235|0.31|-0.309|0.935|0.943|-1.548|0.623|-1.534|1.875|1.266|0|1.935|-1.274|-1.875|0|-1.235
11108|43293|/equities/prop-industrie|NZX50|0.41|-2.008|-3.488|-0.96|2.157|-2.111|-2.98|0.187|0.752|0.377|0|-0.749|-0.373|-0.557|0.186|-0.37|-0.552|||0|-0.184|0.369|-2.342|0|0.543|0|-0.361|-0.36|-0.18|0|2.202|0|-0.547|0.367|-0.909|1.664|-0.551|-2.334|3.148|1.124|0.755|-0.563|-1.113|0.186|1.509|0|-1.119|-1.471|-1.28|0.923|0.185|0.185|-3.226|0.18|-0.18|-0.537|-0.179|0.901|-0.709|1.075|-0.357|1.083|-0.18|-2.46|1.789|1.452|-2.993|-0.351|0|0|1.786|1.266|-0.54|-0.714|0.719|-0.714|-1.235|-1.903|0|-0.855|-1.182|0|1.024|0|0|-0.849|-0.675|0.169|1.017|-0.84|0.168|-0.336||0.846|0.681|0|0.514||-0.341|0.861|-2.353|0.677|1.026|-2.5|-1.153|0|-0.164|4.11|2.817|-1.73|0.697|1.413|1.252|0|-0.36|0|2.206|-1.449|-0.357|-1.06|0.533|-1.054|0.176|-0.175|-0.868|0.174|-0.519|-0.345|-0.687|0|0.692|-2.034|2.253|0.697|-1.034|-0.344|-0.683|0|0.17|-0.508|0|0.853|0.687|-1.356|-0.673|0.678|0.17|0.17|0.511|-0.34|0.17|-0.339|1.027|-1.351|0.68|-0.339|-0.673|0|1.02|0|-0.676|-0.169|-0.836|0.167|0.336|-0.832|-0.661|0.498|0.333|0|-0.826|2.542|0|-1.336|0.167|-1.157|-0.493|0.165|-0.328|0.495|-0.165|-0.655|1.833|-0.99|-0.165|1.675|0.505|0.508|1.024|1.034|0.346|-2.365|0.68|0|0.341|0.687|1.394|-1.375|0.867|-0.517|1.045|-0.52|-0.173|-0.345|-0.344|0.345|-1.024|0|0.687|-0.683|0.861|-0.172|-0.172|-0.342|-0.51|-0.676|0.339|1.027|0.171|0.862|0|0.346|-0.345|0.694|0.876|-0.175|0.704|-0.525|0.351|-0.175|0|-0.35|0|0.351|-1.042|0.699|-1.209|1.757|-1.384|0.697|0.702|0.176||-0.524|0|0.351|-0.35|1.779|-0.531|-0.528|0.888|-0.53
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|-2.256|-2.206|0|0|2.256|1.527|-0.758|0|5.6|0.806|-3.125|2.4|21.359|-0.962|-1.887|1.923|-3.704|||-0.917|0|-0.909|0|0|-5.172|0|4.505|-4.31|1.754|3.636|-0.901|0.909|-1.786|0.885|-1.739|-0.862|-1.695|-0.84|7.339|1.869|-2.727|7.843|-1.923|0|0.971|0.98|-0.971|-0.962|0.971|1.98|2.02|6.452|-4.124|2.198|-4.211|0|-1.042|-3.03|-1.01|-1.98|2.02|1.02|-4.854|-2.83|-1.852|-2.703|-0.893|2.752|-2.679|0|1.818|1.852|-5.263|0|-3.478|0|-0.862|0|-2.459|-0.813|-2.381|1.613|0|-2.362|0|4.098|0|-1.613|0|-3.846|-2.256|0.758||-0.752|1.527|-1.504|2.308||-0.763|0.769|1.562|4.065|0|-4.58|-1.504|-2.92|-1.439|-0.714|0|1.449|5.344|-1.504|-0.746|0.741|-1.46|0.735|1.493|3.077|0.741|-0.735|-4.225|-0.699|-1.379|-2.703|-1.333|0|-1.316|3.401|-8.125|-0.621|-12.973|-1.07|-0.532|-0.526|1.064|1.622|-1.07|-0.532|3.825|-1.081|2.778|0.559|-1.105|0|-0.549|-1.087|-0.541|-1.07|1.081|2.21|-0.549|-1.622|1.093|1.105|-0.549|0.552|-2.162|0|0.541|1.648|-2.151|1.087|-0.541|0.541|1.648|-1.622|-1.07|-4.592|5.376|0.541|0.543|-3.158|3.261|-0.541|0|1.093|3.39|1.143|-1.13|1.143|-1.13|-0.562|0.565|0.571|-1.13|1.143|4.167|0.599|0|4.43|-1.863|-1.227|-0.61|0.613|-2.395|1.829|0|-1.796|0.602|-0.599|0|-0.595|-1.176|-2.299|-0.571|-2.235|2.286|-0.568|-1.676|2.286|0|-0.568|-1.676|-1.105|1.685|1.714|2.941|1.19|-1.19|0.599|1.212|-2.941|-2.857|-2.235|-0.556|0|0.559|0|0|-0.556|0|2.273|-3.297|4|0|-2.235|1.13|1.143|1.156|-0.575|1.163|0|-0.578|1.17|-0.581|-1.149|1.754|0.588|-2.857|0.575|1.163|1.176
11110|1096391|/equities/restaurant-brands-nz|NZX50|-2.48|-1.575|0.079|-1.168|3.298|-2.126|0.794|-1.793|-1.911|5.569|-1.823|-2.923||0|-1.813|-0.376|-2.279|||-1.449|0|-0.072|-0.647|2.206|-2.229|-0.714|0.071|-1.2|2.601|-1.495|-0.355|0.858|-1.549|1.434|-0.286|-0.071|-0.214|0.214|2.344|-1.087|-0.072|-0.289|-2.807|-2.397|1.248|0.558|-0.417|-0.552|-1.361|0.685|0.62|0.276|0|0.277|-1.095|-0.949|-0.135|-0.203|0.135|-0.135|0|0.612|-1.933|0|0|2.599|-0.814|0.821|-0.881|-0.338|0.68|1.379|0|0|0.344|0.345|-0.069|0.069|0.207|-1.229|1.034|0|0|0.069|0|-0.753|2.456|1.786|-0.071|1.375|-1.286|1.449||0|0|-1.429|1.449||-3.226|-3.584|1.025|0.896|-1.427|-4.379|-1.418|-1.146|-0.821|2.393|0.526|0|1.945|-0.067|-0.533|-3.871|2.31|4.124|0.692|2.92|0.845|-1.045|1.056|-0.141|0.495|-2.619|0|-2.29|-1|-1.961|1.459|-0.33|-1.111|-0.649|-0.581|2.667|-1.704|0.131|0.461|-2.129|1.83|1.257|-1.819|-0.065|0|-0.388|-0.77|0.646|-0.322|-0.767|1.615|-1.401|-0.191|0|-0.064|0.708|-0.064|-0.321|-1.078|1.545|-1.71|2.333|-0.194|0.065|-0.387|-0.317|1.286|-1.582|2.001|0.324|0.586|-2.848|1.282|0|0.322|-0.321|-1.266|-0.126|0.764|1.225|-3.062|0|0|0|0|2.498|-0.573|-0.633|1.935|0|-1.274|3.974|0.667|-3.163|-1.651|0.191|1.748|-0.515|-1.522|1.09|-0.064|-1.203|1.088|-0.382|-1.938|0.692|0.697|1.479|-1.144|-0.064|-0.127|-0.253|-0.315|1.537|-1.14|-1.003|2.572|0|2.573|2.019|0.067|-2.303|1.333|0.739|0.608|2.069|1.045|0.35|1.779|-1.748|-0.556|3.156|0.144|0.144|-0.643|1.745|-1.786|-0.356|0.934|2.203|-0.293|-2.079|0|0.36||2.887|-2.666|0.507|1.098|1.788|0.902|-4.317|0|1.981
11111|43301|/equities/sanford|NZX50|1.81|-0.674|-1.111|0.897|-0.224|0.224|-0.889|-0.662|1.116|0.448|-0.889|-1.099||-2.361|-0.851|0.642|-0.638|||0|-0.212|-1.464|2.355|0|-2.301|1.057|1.285|-0.638|0.638|-1.674|3.24|0|-0.43|0.216|-1.277|0|0|0.858|3.057|-0.866|-1.702|-1.468|3.471||1.319|3.409|-1.345|-1.545|0|0|0|1.136|-2.222|1.119|-2.614|0.658|-2.564|-0.847|0.851|-1.053|0|0.849|-3.878|0.616|4.731|1.087|0|0.218|-0.434|-1.706|1.957|0|1.996|-1.957|1.322|0|-0.656|-2.559|-0.209|-4.4|-0.99|0|0|0.996|0.601|0|0|2.675|-2.016|0.609|1.649|0||0.414|1.046|-1.443|0.207||1.255|-0.209|0.209|-2.049|2.521|-2.053|-3.373|-0.787|-4.151|7.287|1.227|-1.212|0|-1|2.041|0.61|-1.205|0|2.049|0|0.818|-0.204|0|0|0.616|-0.204|1.875|-1.235|-1.619|0.816|0.823|-1.42|0.203|-1.403|1.217|-1.793|-0.397|-0.982|-0.391|1.188|1|-0.596|0|-0.984|0.594|0|-0.198|1.2|-1.768|1.597|0.198|1.818|1.02|-3.733|-0.196|0.99|-0.591|-0.392|-0.196|0.393|-0.588|-2.857|1.351|0.583|-2.647|2.913|-1.341|0|1.556|-1.533|3.366|-0.394|0.198|0.198|0.398|-3.269|4|-0.398|-1.181|-0.781|0.589|-5.741|21.348|-2.838|-0.435|-0.862|0.87|-2.128|0|0|-1.879|1.915|-2.083|-1.235|-0.816|-2|0.402|0|0.403|0.813|-0.606|0.61|0.204|-0.203|-1.403|1.837|0|0|-1.21|1.431|2.301|0.632|-0.835|-1.844|-2.4|-1.186|0.198|-0.394|-1.17|-0.195|-0.387|0.194|1.176|-0.778|1.181|-0.587|0.196|0|0|0.99|1|-0.99|1.202|0|1.423|1.863|-2.817|0.404|-1.98|3.061|-1.606|-1.19|0.199|0.6|1.626|0.614|-1.212|0|3.125|1.911|1.728|1.535|0|0.22
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|0.43|-1.483|-1.048|-1.649|0|-0.411|0.412|0|-0.411|3.397|-1.875|-1.639|-0.204|-0.407|-1.603|0|1.423|||2.5|-1.031|-2.02|-2.941|1.392|0.199|0.4|-0.398|-1.953|-0.778|0|4.049|0.407|-1.6|-1.186|0.998|-1.765|2.823|-2.935|5.967|-0.816|1.871|-0.825|-2.02|-0.398|1.414|0.61|0.408|-1.01|2.062|0|-3|-0.99|4.99|0.418|-3.815|0.403|-3.689|0.98|3.239|0|1.646|1.04|-3.414|-1.386|0|0|1|0|-1.575|0.594|-0.786|5.821|-0.825|-3.6|0|1.01|-2.941|-0.971|-3.499|0|-2.338|2.963|1.313|2.49|-2.064|-0.929|-0.37|-0.552|-0.729|-0.903|-0.36|-0.714||-1.408|2.712|-1.25|2.752||0.368|-0.731|0.183|0.183|-1.802|-2.797|-1.379|0.173|-1.195|4.643|2.377|-2.321|3.321|0.743|1.128|0.561|-0.926|1.504|1.333|-0.943|-0.935|-1.292|-1.455|-0.362|1.284|-1.818|0|2.23|-1.645|0.737|2.642|-3.986|-0.541|1.463|1.296|-0.369|0.743|-1.465|1.111|-0.552|1.132|-0.188|-2.39|-0.366|0.183|-0.909|0.182|1.855|0.748|1.326|1.134|-0.189|1.145|-0.19|-0.756|-0.189|-1.852|-1.818|1.476|-1.455|0.182|-0.903|-2.807|4.015|2.048|1.321|-1.487|1.509|1.923|-0.952|0.962|0.58|0.388|0|1.98|0|-1.559|0|0|-0.195|-0.194|0|2.794|-2.529|0.784|3.03|1.434|9.172|1.822|-1.126|0.909|0.917|0.23|-4.605|0.22|-1.515|-0.216|-0.857|0.647|-0.855|2.637|-0.219|2.013|0.449|-2.412|-0.654|-1.078|-0.215|-0.215|0|-0.851|-1.053|1.931|1.304|-1.499|0.864|-1.279|-0.213|-1.468|0.421|0|-1.247|2.998|0.43|0.432|-1.279|-2.088|-2.045|0.205|0|0|1.667|-2.439|0|1.653|1.044|-1.237|2.105|-2.062|2.105|-1.042|-0.621|-1.429|0.205|0|2.301|2.796|-1.899|2.597|1.538|0|-2.361|0.215|0
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|0|-3.651|-1.4|0|2.041|-1.804|-2.157|0|2|4.167|-0.826|0.833||4.121|1.096|0.22|-2.57|||-1.477|-0.211|-5|-1.575|0.395|2.016|3.766|-0.83|1.474|1.931|0.215|0|0.649|-0.431|1.099|1.111|0.223|-0.222|-1.747|-0.648|1.982|-2.575|-2.306|1.059|0|4.667|1.351|-1.333|-4.255|-1.429|1.031|0|0.414|-2.621|1.66|-7.308|3.792|0.2|-2.534|-5.893|6.471|0.394|-2.119|-1.331|-2.952|-1.455|2.804|2.885|0|1.167|-3.019|-1.119|1.132|0.952|-1.869|2.687|-0.382|-4.909|-5.172|-0.847|-1.83|-1.475|-0.813|1.151|-2.751|4.746|-4.992|-4.462|-1.366|-1.471|-1.449|-0.719|-0.714||0.143|0.431|-0.571|0.143||0|4.328|0.299|0.451|-0.15|-2.632|-0.87|0.145|-1.571|1.449|1.471|-1.449|6.977|1.896|-2.465|-0.464|-0.155|1.094|0.471|-3.631|-1.747|-4.979|-7.898|0|0|-0.254|-1.502|1.783|-1.752|0.251|2.299|-0.886|0|0|0.254|0|0.382|0.77|-1.392|0.637|0|0.386|-2.141|-0.251|1.015|-2.112|0|0.124|-0.124|-0.617|0.249|-0.742|1.252|0.251|0.886|0.381|-1.377|-1.358|-0.613|-1.807|-0.602|1.22|0.367|0.245|1.875|1.252|2.436|1.299|-0.517|-0.769|-0.889|-1.625|3.093|0.779|0.13|-1.41|-2.5|-3.03|1.227|-2.043|4|0|0|-1.235|1.25|-0.249|0.881|1.923|-1.887|10.417|1.702|1.439|-0.714|0.719|-0.144|2.203|-1.304|-1.709|-0.707|-0.423|0.424|-0.423|0|0|-0.421|0.423|-2.069|-1.894|-1.598|-0.53|0.667|0.536|0.811|-0.671|0.134|0.541|1.231|2.381|-2.989|2.65|-1.511|-3.958|-0.263|0|-0.524|0.262|1.6|0.267|-1.708|-2.436|-0.637|3.289|1.333|0.806|-0.668|1.905|-0.136|-0.541|0|0|0|4.225|0.709|-0.704||-0.56|-1.653|0.138|3.424|1.742|0.584|2.239|0|1.515
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-0.36|2.399|-1.812|-0.361|0.727|-3.509|3.448|-3.671|-1.718|4.301|-2.105|-0.697|0.525|-3.384|0.681|-0.845|2.778|||1.767|-2.749|3.929|-2.609|-2.542|0|-1.007|0.168|-1.815|1.508|0.675|4.035|-0.697|-1.205|0.683|-0.846|0.34|0.856|-1.684|2.759|5.455|1.664|3.244|-2.056|-0.554|-0.368|0.555|-6.563|-0.344|-1.024|1.034|-0.855|-0.51|0.513|3.86|-3.39|-3.279|-1.771|-0.321|0.483|-1.429|-1.562|0.946|-2.311|0.309|0|-0.308|1.09|0.469|0.63|4.785|1|1.695|0.17|-0.17|1.031|1.042|0.524|-0.348|-1.812|-1.301|-1.284|1.797|-1.29|0.162|-0.323|-3.13|-0.156|0.313|1.102|0.158|-0.627|0.631||-1.092|3.221|-1.115|1.29||1.307|-1.29|0.486|2.152|-0.165|-1.468|-0.969|0.65|-0.966|2.645|-0.489|-0.809|1.812|-0.492|3.041|0|-2.295|0.164|1.331|1.008|-0.329|0.496|0.332|1.345|-1.49|-0.323|-0.641|-0.16|-2.038|-0.312|-0.154|2.532|-0.315|0.316|-0.315|-0.312|2.229|-2.181|1.262|2.589|1.964|1.833|2.564|-1.681|-0.168|-1.161|-1.148|0.164|-0.327|0.992|0.993|-1.146|0.992|-0.329|-0.817|0.985|-1.297|3.177|0|0.504|3.072|-2.333|0.167|-0.167|-1.153|4.211|3.825|1.292|-0.55|-1.268|0.914|-0.182|2.622|-1.476|0|-0.183|-0.909|-0.722|0.727|0.182|-0.182|0.365|0.55|-0.547|0|3.612|-1.866|-1.289|-0.184|-0.183|-0.909|4.762|-0.568|-1.124|-1.111|0|0|-0.735|1.873|0.755|1.731|2.161|1.597|-2.529|0.784|0.99|1.202|0.402|0|1.844|0|0.619|0|0.414|1.046|-2.249|-1.012|-1.2|1.215|-0.202|0|-1|1.01|-0.402|-0.6|0|0|0|2.881|-0.205|1.458|3.226|-3.125|-1.235|1.25|0.629|0.21|-0.833|1.053|1.064|3.297|-2.778|-0.426|0|0.213|-1.263|0.849|-0.423|1.285|3.091|-2.16|1.535|-1.299|3.356
11115|43309|/equities/sky-network-television?cid=43309|NZX50|-1.626|-4.28|-1.154|-1.515|1.538|0.386|-1.145|-2.239|0.375|1.908|-2.602|0.373||-0.741|-1.818|-0.362|-0.361|||0|-1.773|-1.399|0|-1.038|0.347|-1.706|1.384|-0.27|0|1.754|2.888|0.727|-2.729|0|1.818|2.996|-0.744|-0.961|2.264|0|-0.376|-0.375|0.546|-2.593|-1.46|-1.083|0|-0.961|1.083|0|2.593|3.448|-0.196|2.41|-7.435|9.796|-2|-3.282|3.629|-0.8|1.215|-3.137|-1.923|-3.346|0|5.49|-0.961|2.579|-1.181|2.008|0.403|2.905|-0.132|0.837|-0.417|2.564|-2.5|-2.584|2.058|0.83|-0.823|0.83|-0.548|2.532|-3.265|0|-0.407|-2.154|-1.163|-2.642|-1.703|-0.152||0|0|0.152|0.593||1.132|2.713|-0.386|-0.385|-1.34|-2.93|3.802|0.382|3.968|1.869|2.083|1.695|14.563|17.714|0.184|0.568|-0.565|4.118|-1.163|-0.381|0.568|1.734|-0.575|-1.136|-1.52|-0.556|-0.552|-0.549|0|-0.413|0|-0.546|1.667|-4.255|-0.431|-1.058|0|1.07|-2.094|0.087|1.064|0|2.174|-4.59|0.444|1.053|-1.554|1.047|-1.036|-0.961|0.518|-0.515|-0.513|-1.015|0.055|0.508|-0.505|1.538|-1.015|2.151|-2.551|-1.01|0|0|-1.951|0.99|0|0.498|-2.427|-3.286|3.902|||0|866.813|-2.326|4.878|-2.381|-2.326|4.878|4.592|1.554|1.579|7.955|937.555|1.84|3.165|-2.469|1.887|884.204|0.629|-0.625|1.266|-0.629|0|0.633|-1.25|0.629|-0.625|890.394|1.266|-1.25|-0.621|-0.617|-1.818|0|0|0|0|0|-1.198|-0.595|1.818|-1.198|-0.595|1.205|-0.599|0|-1.765|902.184|-2.353|-1.163|0|1.176|-0.585|0|-1.724|1.754|0.588|0.592|-1.17|0|1.786|0|1.205|0.606|-2.941|1.19|-1.754|902.114|1.19|-1.754|1.183|-1.17||0|0|0|-0.581|0.585|-0.581|-1.714|1.744|-1.714
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0|-1.068|-2.768|-1.365|1.384|1.049|0.704|-2.069|1.045|2.135|-1.404|0|-0.697|0|0|0|-0.692|||1.761|0|0.709|-1.742|0.35|-1.038|0|0|-0.345|0.697|0.35|0|-0.694|-1.706|-0.339|-1.007|0.337|0.678|-1.667|1.701|1.031|3.191|0|-0.353|-1.056|0.709|1.075|-3.46|-2.365|0.337|0.678|-1.667|1.351|2.069|0.346|-3.344|0.336|-0.997|2.73|-1.333|1.695|-1.007|2.759|-3.654|-1.311|-1.294|0|4.746|1.375|0.345|2.113|1.429|2.564|-1.444|0|-2.465|1.429|-2.778|1.408|-1.689|-2.31|1.678|1.017|1.375|-1.695|1.375|-0.342|-2.013|-0.997|-0.987|-3.797|0.637|0.641||1.299|0|0.326|0.327||-0.326|2.676|0|-0.664|-1.634|1.316|0.33|-1.303|-3.155|0.316|-0.312|0.313|2.244|3.311|1.003|0|-0.993|0.667|-0.662|0.332|0.977|-0.968|-1.587|-0.943|-1.242|1.577|-0.937|0.313|1.27|-1.254|0.315|-1.553|-0.923|3.175|-0.631|-0.627|0.631|-0.314|0|-0.625|0|-0.312|0|1.582|0.637|-2.181|-0.619|2.215|1.282|-1.577|-1.258|1.597|0.321|-1.266|-3.659|0.304|1.231|-0.612|-0.608|2.174|0.625|1.587|-1.254|-1.238|-0.309|0.621|0|-0.31|0|-2.417|3.115|-3.021|-0.301|-0.599|1.829|-1.205|-2.353|0.295|1.497|-0.89|1.506|0|1.84|-1.212|-0.901|1.835|-0.608|6.129|2.31|-0.329|-0.977|-1.286|0.323|-3.125|0|2.236|-0.318|-0.633|0.317|-1.562|0|0.946|-0.627|-1.238|0.311|-2.128|0.612|3.155|0.635|-2.477|-1.524|1.863|1.258|-3.636|-2.941|0.89|-1.462|0|0.885|-0.587|-1.159|0.291|-0.578|0.581|0.88|-1.159|-1.709|2.332|1.479|-1.458|0.587|0.888|0.896|0.299|-2.624|-1.719|-2.241|0.847|-1.393|0.843|1.408|2.899|0|-0.862|-4.918|2.521|-1.923|0.275|0.554|0.838|0.562|0.85|-0.282|0
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|0.632|-2.364|-0.511|-1.807|1.22|1.131|-0.916|-0.203|-0.906|1.327|0|0|-0.407|-0.203|-0.605|2.268|-0.615|||0.619|1.464|-1.24|0|1.044|2.023|-1.158|2.151|1.528|0.437|-0.651|0.875|-1.082|-0.645|-1.168|-1.67|0|0.63|0.634|0.425|0.213|1.184|0|0.541|-1.919|-0.213|1.952|-0.216|-1.493|-0.106|1.294|-0.108|2.997|-2.7|0|-0.434|1.207|-0.437|1.441|1.228|-0.334|0.898|1.25|-1.566|-2.188|1.669|-0.111|0.897|-0.889|0.671|1.131|0.913|1.155|-1.142|-0.688|-0.683|-0.227|-0.789|-0.783|0.78|-0.884|-1.63|1.996|0.67|0.674|0.225|0|-0.671|0.224|0|-0.334|-0.991|0.442||-2.165|0.654|0.218|0.549||-0.546|0.109|-0.543|1.322|1.114|-0.773|-0.549|2.247|-1.33|0.222|2.709|-1.991|1.459|-0.112|0.905|0.227|-1.782|-2.391|5.626|-0.797|-0.227|-0.226|0.455|0.917|-2.022|-0.561|-0.336|0.676|-1.114|-1.101|-0.658|-0.654|1.101|0.221|-0.658|0.22|0.442|-0.11|-0.549|-0.219|0.33|0.442|0.332|-1.204|0.44|-0.438|-0.436|-0.217|0.218|-0.864|0.431|-0.642|0.864|-0.644|-0.427|0.214|-1.477|1.066|-2.19|0.314|-0.837|0.95|0.318|0.319|-0.738|-0.737|-0.21|-0.522|-0.104|-0.208|0.629|-3.049|0.306|0.512|1.035|0.207|-1.027|-1.217|0.818|1.242|-1.227|0|0.308|-0.51|0.205|0|-0.103|0.723|0.728|0.313|0|0.421|0.529|0.531|-0.212|-0.317|-0.63|0|0.211|-0.835|0.737|-1.656|0.835|0.314|0.845|-0.734|-1.14|0.104|0.104|-0.311|1.258|-0.832|-0.207|0.208|0.418|0|-1.033|-1.626|0.204|-0.203|-0.509|1.236|0.726|-0.619|-0.103|0.518|0.625|-0.312|0.522|-0.622|1.581|-0.628|0.526|0.317|-0.105|-0.105|-0.105|-1.452|0.417|-0.621|1.474|-0.835|0.842|1.496|0.429|1.194|-0.108|0.436|1.325|0.779|-1.209|0.887|-0.111|-0.66
11118|43246|/equities/dnz-property|NZX50|2.286|-2.778|-2.174|-2.128|1.622|0|-2.632|-4.04|0.508|3.684|-1.042|-2.041||1.031|2.105|-2.564|0.515|||0|-1.02|0.513|-1.515|0|0.508|-1.5|1.01|-1|0.503|-0.5|-0.498|0.5|0|-1.493|0.5|-0.99|0|-0.493|3.046|0.51|1.031|-1.523|-1.005|2.051|-1.015|-1.005|0.505|0|2.564|-2.5|2.041|1.031|-0.513|1.036|-2.525|1.538|0|-2.01|0|0.505|1.538|-0.51|-1.508|-1.97|0.495|1|-0.498|-0.495|-1.942|0|1.478|1.5|0|-0.495|1.508|1.015|-0.505|-0.503|-0.971|-0.483|-0.957|0|0|0|0|-0.952|-1.869|0|1.923|-0.478|-1.415|0.474||-1.402|1.422|0.476|0.478||1.456|0.488|-0.966|0.976|0|-0.966|0|0|0|0|0.488|-0.966|0.485|0.488|-0.485|-0.488|0|-1.442|1.463|0.49|0.962|-5.882|1.376|0.461|-2.252|0|-0.901|-1.333|-0.881|-1.304|-0.87|0.437|-0.866|-0.858|0|2.183|-0.435|0|-2.542|-0.422|0.422|-1.66|1.688|1.717|1.304|-3.361|-2.058|-0.816|0.823|0|0|-0.41|-1.215|0.407|0|0.823|0.83|-0.413|0|-0.412|-0.41|-0.408|0|0.41|-0.813|-1.6|0|0.402|0|-0.797|-1.569|-2.299|-1.136|-0.752|1.916|-1.509|-0.376|0.377|-1.487|-0.37|0.746|1.901|0.382|0|0.769|-1.515|0|0.38|1.154|4|-0.797|1.21|0.405|-2.372|0|0|0|1.2|1.215|-1.594|0.4|-0.398|1.619|-0.803|0.403|-0.402|0|0.403|-1.195|0|0|0.803|0.403|-1.587|0.398|-1.181|0.395|-0.784|-1.163|0.389|-0.388|0.389|-1.154|0.386|1.569|3.659|2.929|-0.83|2.119|-0.84|0|-0.418|0|-0.417|-0.826|0.415|-0.823|-0.41|1.245|0.837|0|0|0.84|0||0.422|0|0|0|1.282|-0.426|0|1.293|1.754
11119|1096403|/equities/summerset?cid=1096403|NZX50|3.622|-1.963|-2.992|-2.389|-0.877|-0.437|-1.548|-0.768|0.774|2.018|-1.042|0.174|-0.433|1.316|-0.87|0.877|-0.87|||0|-1.288|-0.427|0|0.086|0.086|-0.171|0.257|-0.171|-0.426|1.293|1.045|-0.174|-0.862|0.609|-0.433|-0.517|-1.443|-2.322|4.076|-0.087|2.124|1.254|-1.674|-2.165|1.138|0.351|-3.559|-2.156|0.165|0.332|-1.551|3.726|-0.923|2.957|-0.862|-0.77|-0.256|1.913|-0.087|1.059|0.265|-1.995|-4.077|-2.986|-0.081|2.479|-2.967|1.382|0.326|-0.325|1.821|-0.984|0.826|-1.407|-0.165|-0.329|-0.082|0.914|0.563|-3.494|-2.053|-0.605|0.762|-1.272|-0.669|-0.664|-2.166|-0.072|-0.433|0.144|1.391|-0.146||1.559|2.668|0.536|0.385||0.386|0.778|-1.306|-0.611|0|-2.765|-0.298|0.524|0.755|2.634|0|-1.527|0.537|1.008|-1.527|1.158|2.129|-0.157|-0.781|0.946|-1.895|-0.827|-1.481|2.74|0.229|-1.935|-0.297|-1.606|0|-2.073|0|0.144|-1.352|0|0.645|0|-2.371|0.632|-0.697|-1.51|0.904|-0.828|-0.753|-0.477|0.136|-1.611|1.706|0|-0.678|-1.007|-0.067|0.067|-0.664|-1.634|-0.261|2.735|-0.332|0.067|-1.118|0.132|-0.263|1.267|-0.266|0.067|-1.765|1.333|0.739|0.269|-0.269|0.269|-0.202|0.677|-1.467|0|0.671|-0.666|-0.793|-1.688|-0.13|-0.516|0.649|0.719|1.258|-2.518|1.242|0.921|1.333|8.696|4.545|-0.377|0|0.535|1.711|-2.502|-0.076|0.763|-0.607|0.152|0.228|-1.278|1.141|0.305|-0.456|-0.977|3.101|-0.998|-0.306|-0.153|-0.908|-0.527|-1.19|-0.149|-0.296|1.887|-0.972|-0.149|-1.107|0|-0.368|0.666|0|0.15|0.301|-1.483|-0.148|-0.148|0.895|0.751|0.833|0.763|-1.504|-0.672|0.3|0.755|-1.267|2.757|0.153|-0.836|1.232|0.698|2.222|-0.395|0.317|-2.172|-0.078|2.789|-0.791|-0.784|2|0.806|2.395|-2.26|-1.354|0.08
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|0.31|-3.293|-0.595|-2.326|2.077|-3.161|-0.571|-0.85|2.319|2.985|-0.888|-2.029||1.471|2.41|0|-1.775|||-0.88|1.187|0.298|-0.592|-1.744|0|-1.149|3.264|0.597|1.208|3.115|0|-3.313|0|-1.183|0|1.502|-2.059|0.89|4.969|2.222|-0.631|-0.627|-2.744|-1.515|3.125|0.313|-3.04|0.612|0.92|-0.61|-0.606|-2.077|2.432|1.538|-6.877|0|0|2.647|-1.734|1.17|0|0|0.293|-0.872|-0.29|0.291|2.077|0.597|-2.047|-0.87|3.293|6.032|-1.254|0|-1.562|-2.439|-4.651|-1.149|0.578|-0.86|-0.286|0|0.575|-1.133|-0.282|2.312|0.875|-1.153|-0.575|-0.287|0.576|0.289||0.581|-0.578|1.765|0.592||-0.88|-0.583|0.882|2.41|0|-2.367|-1.744|1.775|-0.88|-1.159|3.303|-4.035|1.166|1.18|-0.877|-0.87|2.071|5.625|-3.904|3.096|-0.901|-0.893|0|-1.176|0.592|-0.578|-1.143|0.575|-1.136|2.924|3.881|-0.888|0.297|-2.601|-1.143|1.754|-0.87|-0.862|0|-1.695|2.857|-2.507|-2.973|-1.596|-1.053|0|-0.524|2.139|-0.267|-2.597|-3.827|2.618|4.945|0|1.111|1.667|-0.826|-1.892|-0.538|0|0|0.27|1.644|2.528|5.952|-2.077|2.744|3.797|1.282|-0.637|2.951|-1.294|-2.215|3.268|-1.608|-1.587|-0.316|-0.315|-1.858|-3.582|0.601|3.096|-2.121|-0.901|2.462|-1.524|-6.017|0.867|1.765|-1.449|-3.631|2.286|0.287|-0.852|0.86|-0.57|-0.284|-2.762|-0.275|0.833|-1.351|0|-0.538|0.813|-1.072|-0.798|1.622|-1.333|1.078|-1.592|0.266|-1.828|-1.034|2.381|-2.828|-0.256|0.515|2.105|-0.783|0.525|-1.55|1.575|0.794|1.613|1.639|-1.877|2.473|0|-0.817|-1.609|1.359|-3.916|0|1.592|-1.05|5.54|1.12|-0.833|3.152|3.869|-4.274|-2.5|1.124|1.714|0.575|6.748|0|0.617|8|-0.99|-2.258|4.377|-1|-1.639
11121|1096407|/equities/tourism|NZX50|-1.471|-1.091|-2.135|-2.091|-1.034|-2.027|0|-1.333|0|5.263|-0.35|0.351||-0.35|-0.694|0|-0.69|||0.694|0.348|0.702|-0.697|0.702|0|-0.697|0.35|-2.055|3.147|-3.051|3.147|-1.379|-1.695|2.827|-0.352|0|-1.389|0.348|0|2.151|1.825|5.792|3.6|-2.767|1.2|-0.398|-3.089|-3.717|0|3.488|0.389|-1.908|4.8|2.917|-5.882|-2.672|2.344|0|-2.952|-1.455|1.852|1.504|-4.317|0|-0.714|-1.754|0|0.352|0|4.412|-0.73|0.735|2.256|-2.19|0.735|0.741|-1.818|5.364|-2.827|0.712|-1.404|1.423|1.079|2.545|-3.846|-4.027|1.361|-1.01|1.316|0|1.672|1.356||0.34|0.685|1.742|-0.692||-2.034|-1.667|-1.316|-0.977|0|-0.968|1.307|-2.548|0|3.63|5.965|-1.042|1.053|0.707|0.712|0.712|0|0|0.357|2.19|0|0.707|-3.082|0.69|-0.685|0.69|-0.685|0.69|0|1.045|-1.724|0|0|0.346|2.482|0.719|-1.767|2.536|0.364|1.852|2.23|-2.888|2.974|3.462|0|-3.346|0|-1.103|-1.449|0.364|-0.362|-0.719|-0.358|-0.357|0.719|3.333|-1.818|-0.362|1.099|1.866|2.317|4.016|0.81|2.917|1.266|0.837|1.702|-0.424|1.288|0.431|-4.132|0|0.833|0|2.564|-1.266|-1.25|0.84|-1.653|0|0.833|-0.826|0.415|-1.23|0|4.721|0.866|0.435|1.322|-1.732|0.435|0.877|-1.299|-3.75|-0.826|0.833|0.418|0|0.844|-2.469|1.25|-0.826|0.833|2.128|0|-0.844|-0.837|1.271|-0.422|-0.42|-1.653|1.255|0.42|0|-3.644|0.816|0.41|0|3.83|-4.082|0|-2|0|-1.961|2|-1.575|0.395|0|0.397|-3.077|-1.515|5.179|-1.181|0|0|3.673|-0.81|-3.137|0|-1.163|0.389|1.581|-1.556|0.784||1.19|-1.562|-0.775|-0.386|3.6|3.306|-2.811|-0.4|-0.398
11122|1096410|/equities/trustpower-nz|NZX50|-0.435|-0.719|0|-2.113|2.305|-0.857|1.449|2.374|-0.296|0.896|-0.741|-6.322|5.963|2.719|-1.046|0|-1.762|||-1.304|-5.609|1.387|-2.304|1.096|0.69|2.257|0.141|0.855|-0.426|-1.674|0.986|0|-4.535|2.92|0|0|0.884|-4.51|1.353|-2.206|0.741|0.596|-6.329|-0.148|-0.295|0.444|-1.025|-5.211|0.444|1.504|-1.042|-1.176|-5.903|0.148|-0.587|0.442|-0.147|-6.856|0.872|-0.865|-0.857|-0.143|0.863|-0.287|-0.429|0|-5.746|5.344|0|0.285|0|-0.142|-5.207|-0.426|1.439|-0.144|-1.972|-3.579|-0.971|-0.277|-0.413|0.138|-5.072|-0.548|0.69|-1.091|0.687|-5.591|-0.137|-1.081|-4.427|5.2||0.822|0.69|-5.723|6.217||-0.138|0|0|-0.412|-5.333|-0.831|0.139|-1.097|-1.085|-4.162|0.138|-1.892|0.135|1.094|-5.845|0.407|-0.808|1.781|0.968|-1.953|-2.456|-2.527|0.535|-1.449|-5.197|-0.53|2.027|0|-0.135|-5.2|-1.333|0.671|-0.534|-0.133|-4.178|0.274|-0.68|-0.676|-0.671|-4.945|0.405|-0.404|0.405|-5.201|5.486|-0.404|0.541|1.511|-1.622|-6.088|3.047|0.417|-0.139|-0.139|-5.596|0.694|-1.37|0.137|-0.681|-4.683|0.547|-0.137|-1.613|-0.134|-5.579|0|0.801|0.808|-1.979|0.397|-0.527|0.132|-0.394|-0.262|0.527|-2.191|-1.02|-0.127|0.641|-1.266|-0.754|-0.5|0.376|-0.25|1.139|-1.863|0.751|-2.323|-0.848|0|0.243|1.983|0|-0.616|0.87|-0.862|0.87|-0.248|0.498|-0.619|1.635|0.379|0.635|0.255|0|-0.381|0|0.382|0|-0.507|0.382|0.255|0|0.513|-2.256|-1.481|-0.369|0|0|0.37|0.124|1.125|-2.32|2.375|-1.84|0|0.742|2.665|0.767|-0.128|1.294|1.046|0.394|-4.271|-1.728|-0.613|-0.972|-0.363|-1.078|-0.595|0.358|-3.237|1.288|-1.839||1.399|-0.924|0.116|1.645|1.069|-1.75|0.234|0|3.012
11123|1096413|/equities/vector?cid=1096413|NZX50|0|-2.517|-0.907|0.227|1.382|-1.81|1.144|-1.131|0.227|4.502|-0.706|0||-1.163|-1.602|0.46|0.694|||-0.917|2.347|2.651|1.22|-0.726|2.736|0.249|-0.249|-0.248|0.248|-0.247|1.759|-1.728|-0.735|-1.453|1.975|0.998|-0.249|-0.248|3.069|1.034|0|-0.258|1.042|2.162|-1.333|0.806|-2.105|-0.524|-0.259|1.579|-2.062|2.105|2.426|0|-1.072|-0.533|0|-1.575|0.526|-0.262|2.145|-1.583|-2.067|-1.276|-1.01|0.763|0.255|-1.01|0.508|-0.253|2.865|-1.031|2.105|-3.846|1.563|-1.538|0|1.828|-3|-0.249|-0.988|0.248|0|-0.494|1.25|-0.498|-0.495|0.248|0|0.496|0.249|0.249||0.25|0|0.251|-0.993||0.75|-0.498|-0.248|-0.494|0.746|1.003|-0.993|-0.739|-1.456|1.478|1.247|-0.743|0.498|-0.985|1.247|0.498|0.5|3.627|-0.258|1.044|-0.513|1.299|0.522|-1.795|-2.743|1.008|0|1.018|-0.254|0|-1.01|0.253|0|-1.741|-0.985|1.247|-0.743|-1.222|0.245|-0.245|1.741|0.5|-0.249|-1.474|0.246|0.495|0.248|-1.225|-0.971|0.98|1.99|-0.495|0|-0.493|0|0|-0.726|-1.196|1.211|-0.721|3.234|-0.741|-2.41|-0.48|-0.95|0.718|0.24|0|-1.882|0.236|3.922|0.246|0|-0.489|0.988|-1.932|-1.896|0|0.476|-1.869|1.182|0.475|-0.237|1.442|0.241|-2.582|1.914|0.966|1.471|0|0.493|0.495|1|-0.99|0.748|0|-0.249|-0.248|0.249|-0.741|0.493|0|0.495|0|-0.737|0.993|0.249|-0.495|-0.247|0.746|-0.741|0.496|0|0.75|-0.249|0|0|0|-0.496|0.249|0.499|-0.988|0|0|0.998|-0.988|0|0.998|0.25|-0.498|-0.741|0.496|1.256|-1.728|-0.735|1.746|-0.496|0.75|-0.498|0.752|-1.478|0.495|0.748|-1.232|0.247|-1.22|0|0.49|0.99|0.498|-0.495|1|-0.249|-0.988
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|0|0|-5.376|-0.535|0.538|0.541|-1.07|0|-1.058|5.587|-0.556|1.124|0.565|-0.562|4.094|0|-1.156|||-1.143|-1.685|-2.732|-1.081|1.648|-1.087|-0.541|5.714|-2.778|-2.151|-0.535|1.081|0|-0.538|0.541|2.778|-2.174|-0.541|2.21|-2.703|8.187|1.183|0|-3.429|-2.778|0.559|-2.717|0|-3.158|-3.5|1.01|-1.98|2.538|1.026|8.152|-5.641|-1.515|-1.98|0|-1.442|-0.478|1.951|-1.914|-1.415|-3.636|0|2.804|-0.926|0.465|0.939|-3.182|3.774|1.435|5.025|-3.382|-1.429|3.448|-6.452|-0.459|1.37|0.459|-3.965|2.252|0.909|0|-2.691|2.294|-3.54|0.893|-2.586|-3.734|0.417|0.418||0|4.367|0.881|0||0.889|0.446|2.752|2.83|-2.752|-3.556|-3.017|-3.333|-0.826|7.556|-2.174|0|-1.288|2.193|1.333|0.442|-3.419|3.54|-0.877|2.703|0|-0.847|-5.6|-3.846|0.386|0.388|1.575|-1.167|0|-2.281|-0.755|0|0|0|3.922|2|-1.961|2|-1.575|1.195|-0.784|-1.163|3.614|1.633|0|-1.606|-0.4|4.167|-1.235|-3.953|-2.308|1.961|-1.163|-1.901|-0.379|1.154|-1.515|1.538|-2.622|-2.909|-0.369|-2.166|-0.717|1.455|4.962|2.745|0.791|0.397|3.279|-2.4|-0.794|-1.176|2|2.881|2.101|-1.245|0.837|-1.646|0.83|-0.823|0.413|-1.224|1.24|-1.224|-0.407|8.37|0.889|2.74|1.389|-0.461|1.395|-2.273|-3.084|-2.155|-2.521|-0.418|4.367|0.439|0.885|-1.739|2.222|-1.316|0.885|0|-3.004|2.193|-0.87|-2.954|3.043|0.877|0|1.786|-0.885|4.147|-0.459|-0.909|-1.345|-3.043|0|2.222|-1.316|-1.299|1.762|-1.304|-1.288|-1.271|-1.255|0.844|0.851|0|-3.292|-1.22|2.075|0.417|0.84|-1.653|0|1.255|1.702|1.732|2.667|-3.433|5.909|1.852||-0.461|0|0|0|-1.364|-0.901|0|2.778|-1.818
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|-0.338|-1.333|0|-0.826|0.833|0|-1.153|-2.166|||-0.16|0.16||-1.266|0.958|-0.159|0.32|||-0.16|0.321|-0.478|0.16|-1.881|0.472|-0.314|-1.087|-0.261|-1.538|-0.612|0.307|0|0.197|0.463|-0.613|-0.61|1.863|0.364|2.038|0.314|0.474|1.605|-2.603|-2.016|-0.769|-0.612|-0.909|0.959|-0.152|5.28|0.806|0.649|-0.571|-1.613|0.977|0|-1.127|-0.731|0|0.319|0.16|-0.478|0|0.641|-0.952|0.962|-0.889|0.735|-0.478|-0.317|0.962|0.322|1.219|-2.903|0.977|0|-1.603|-0.251|0.475|0.318|-0.945|0.794|0.064|0.794|-0.943|0.315|0.316|0.637|1.29|0|-2.149|0.574||0|0.318|0.712|-0.07||1.629|-1.603|-1.266|-0.629|0.376|-0.629|1.435|-0.948|2.097|0.893|1.163|-0.987|3.578|0.686|0.812|0.699|0.351|-0.524|0.35|-1.091|-1.195|-0.678|0.34|-0.676|0.276|0.515|-0.171|-1.017|0.683|-1.245|0.51|-0.508|-0.169|0.169|-0.571|1.027|-0.341|-0.17|-0.17|-0.232|0.687|-1.356|0.17|-0.571|1.089|0.342|0|0.344|-0.513|-1.246|0|-1.741|-0.595|-1.149|-0.571|-0.164|-0.327|0.328|0.66|-1.223|0.327|0.99|-0.656|0|-2.017|0|0|0.813|-0.646|1.144|0|-1.29|0|0.324|-0.086|-1.12|-2.496|0.786|-1.395|1.415|0.633|-4.532|0.303|-0.151|0.916|-0.607|0.611|0|-0.152|-0.873|0.763|0.769|0.932|-1.529|-0.305|1.235|1.887|1.923|0.322|-0.89|-0.635|-0.474|1.442|-0.795|-0.789|0.316|0|-0.158|-0.472|0.315|-0.314|-0.625|0.157|-1.692|0.619|-1.524|-0.304|-0.754|-0.748|1.059|0.762|-0.304|-2.083|-0.149|1.97|4.101|2.423|1.475|0.329|-0.328|0.66|-0.329|-0.977|1.32|-1.303|1.32|-1.783|-0.484|0.162|-0.249|0.327|0|-0.163|-1.055|1.067|0.657|0.164|0|1.333|1.01|-0.336|-0.667|0.671|-0.334
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|-0.742|-0.554|3.199|-0.868|0.151|0.57|0.728|0|1.045|0.937|-1.576|-1.328|-0.603|-1.413|0.486|0.488|0.718|||-0.189|0.991|-0.644|0.879|0.268|-1.061|0.648|1.079|-0.154|-1.292|-0.754|0.265|1.731|1.167|0.195|0.628|-0.157|1.03|-0.708|0.711|0.596|0.279|1.006|2.899|-0.41|3.256|1.241|0.258|-1.853|-1.856|0.706|-2.55|1.063|-0.245|-0.324|-2.641|1.116|-1.608|0.95|-0.079|1.935|-0.8|-2.42|4.742|1.705|0|1.82|3.144|-0.78|2.578|1.764|-0.674|1.182|-0.272|1.992|-1.774|1.854|-3.402|1.545|-0.754|0.669|-1.711|0|-0.437|-1.94|0|0.52|-0.944|0.301|1.524|-1.627|0.647|1.532||0.175|0.044|0.176|0.22||1.839|-0.179|-1.107|1.528|-0.581|0.901|-0.804|0.811|-0.27|0.497|-1.163|-0.089|1.913|1.526|0.558|0.932|-0.694|-2.041|0.593|0.828|-2.105|-0.437|1.104|0.667|-1.661|-0.26|-1.411|-1.765|-0.626|0.335|0.127|0.127|0.854|-1.472|-1.369|-1.897|-0.492|0.123|-4.661|-5.304|-0.909|1.289|0.296|0.819|0.261|-0.815|0.409|0.411|-0.037|0.262|-0.964|0.71|-0.999|-1.565|1.478|-0.329|1.637|0.186|-0.996|1.082|-2.135|3.349|-0.53|-0.151|0.647|0.462|0.737|-1.189|0.115|-1.698|-0.898|0.451|0.038|0.491|-0.489|0.264|-1.957|-0.074|0.557|-0.48|-0.111|0.185|0.857|-0.074|-0.813|-0.074|0|-0.074|0.556|0.111|-0.737|0.074|1.612|-1.185|-1.388|1.822|-0.628|0.932|0.412|1.136|0.499|0.115|-0.497|-1.021|1.771|0.309|-0.461|-0.421|0.927|-0.767|-0.836|0.305|1.118|-0.077|-1.405|-1.015|-0.82|-1.614|-0.147|0.999|-0.881|-0.439|0.257|-0.183|-0.401|-0.218|-1.15|0.216|0.036|-0.18|0.361|-1.564|-2.393|1.981|-2.45|-0.275|1.184|0.139|1.2|0.035|-1.289|0.455|-0.279|-0.139||1.271|1.142|0.358|-0.747|-0.107|0.824|-0.499|0|0.071
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||0|-0.265|0.532|-0.265|0|0|0.266|0|||0|0|0.535|0|0|0|0|0|0|-0.267|0.267|-0.267|0.267|0|0|0|0|0.268|-0.267|0|0.538|1.087|0.272|0.273|-0.548|0|-0.545|0|0.273|0.822|0.275|-0.274|0.275|0|-0.274|0.275|0|-0.274|0.551|0.276|0.277|0.838|0|-0.831|-0.551|0.276|-0.275|0.276|0|0.836|0|-0.278|0.84|1.709|-0.568|0|0|0.285|-1.955|0.279|0.279|-0.556|0|0.559|0|0.84|-0.279|-0.279|0.279|0.562|-0.28|1.709|-1.127||1.719|0|0.576|0.58||1.173|-2.011|-0.287|0|0.287|0.287|0.288|0|0|-0.573|0|0.867|-0.86|0.287|0|-0.287|0.287|0.578|-0.288|-0.573|0|0.286|-0.285|0.286|-0.285|0|-0.284|-1.95|-0.278|0.279|0|-0.554|0.557|-0.278|-0.277|-0.829|0|0.277|-0.276|0|0.84|-1.108|-0.551|0|0.276|0|0|-0.549|0.275|-0.548|0.275|0.275|0|0.276|1.117|-1.17|0.885|0|-0.294|-0.585|0|0.588|0|0|-0.585|-0.58|1.77|0|-0.587|-0.872|-0.578|0.29|-0.862|-0.571|0.287|0|-0.85|0|-0.563|0|0.567|0.284|0.571|-0.568|0.285|0.285|1.739|1.471|-2.299|14.098|1.667|3.093|-1.356|-3.279|0.329|-1.618|-0.323|0.649|-0.645|1.307|1.667|2.389|0.687|-1.356|0|-1.667|1.695|2.431|3.226|-0.357|0.719|0|-1.418|0|-0.353|1.434|-1.064|-1.399|0.704|1.429|-0.712|0|0.357|1.083|0.727|0.365|0|1.859|0.373|-0.741|1.887|0.379|1.538|0|-1.887|2.713|1.575|0.794|-1.562|-1.538|0.763|0|-0.758|-0.377|0|2.713|0.389|-0.388|-0.386|1.172|-0.775|-1.149|-1.509|1.533
11128|43233|/equities/awf-group|NZXSMALLCAP|0|-2.913|-0.483|||0|0.976|0|3.535|-3.415||5.128|3.175|-3.571|-2|-0.498|-3.365|||0|3.483|3.077|-2.5|-2.439|0.49|0|2|0|-0.99|0|-1.463|5.128|-2.01|4.188||||0||0.526|2.151|||2.198|-3.704|-1.562|-1.538|2.632|2.778|0.559|0|-2.717|-0.541|0.541|-3.646|0|2.674|0|-0.538|0|0.541|0|-1.07|0|0|3.889|-2.703||0|0|2.778|0|1.695|-1.667|-1.099|-1.087|-0.541|0.543|0|0|0|0|0.543|-3.125|4.918|0.549||-0.546|0.549|1.111|0|1.124||-1.111|1.695|-1.667|0||0|0|1.124|0|-1.111|0|0|-1.639|1.667|-1.639|-2.162|0|0.543|2.222|-2.703|0|0|2.778|0|-2.703|1.648|-1.622|0|-1.596|0|1.064|-3.59|0.515|0|0|2.151|-1.587|1.613|-1.587|1.07|0|-2.116|-1.562|-1.031|0.518|0|0.521|-1.538|1.036|-1.026|2.094|0.526|0|2.151|1.087|0.546|0|4.571|-1.13|1.143|1.156||0|-1.143|2.941|-1.13|-1.117|-0.556|0.559|0|-0.571|4.167|0|-6.667|-2.703|5.114|-3.825|-1.081|6.322|2.353||0.592|4.321||-1.818||1.852||0|-1.818|2.484|0|-0.617|-0.613|1.875|-1.84|1.875|0|-1.235|0|0|-0.613|1.875|-1.84|1.242|0.625|-0.621||0.625||0.629|-1.242|-0.617|-0.613|0|-1.212|0.61|0|0.613|-0.61|2.5|-0.621|-1.227|1.875||-1.84|-1.212|1.227|0|1.875|0|3.226|0|0|0|-0.641|0.645|0|-4.321|-2.994||0|-1.183|-0.588|4.938|1.25|1.266|-0.629|5.298|0|2.721|0.685|1.389|-0.69|7.407|2.273|3.937|0|0.794
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-1.538|-3.561|-0.882|-0.875|0.882|-1.163|-4.444|-2.703|-2.703|0|-1.857|0.802|0|-0.267|1.351|1.37|0|||3.989|1.739|-2.817|-1.114|1.124|-1.385|0.557|-0.554|0|0|-0.551|2.254|0.282|-0.562|-2.997|-0.272|0|-0.271|0.272|2.222|-1.639|1.667|-1.907|-0.542|-0.806|3.333|-1.099|-2.933|-1.575|-0.259|-2.278|-1.25|-0.498|1.772|0|-2|1.781|-1.504|-0.25|0|0.253|0.254|-1.746|0.25|-2.2|-0.244|0|0|0|-1.205|-2.353|0|0|-0.468|3.685|-0.245|0.99|0.248|-3.125|-3.023|-0.693|0.231|-0.69|0|0.23|-0.913|-1.351|-1.333|0|1.121|-0.889|0.223|0.223||-0.444|0|2.74|0||-2.232|-0.223|4.419|0|2.381|0|-2.098|-0.233|-0.463|0.699|-2.709|-0.673|-0.446|-0.444|0.671|1.58|-0.449|-2.198|0.664|0.222|-3.926|-2.222|0|-0.802|0.808|1.656|3.871|-0.853|-1.263|-0.419|-0.634|-0.211|-2.669|0.412|0|3.632|1.739|0|4.545|2.326|-0.966|0|1.222|-0.728|0.488|-0.485|0|0.488|1.485|0|-1.222|1.741|0.249|-2.195|1.235|0.249|-2.195|-1.442|-0.716|-0.238|1.695|0.243|-1.199|0.482|-0.24|0.241|0.242|-0.719|0|0|0|-0.714|-2.326|1.415|-1.395|0.233|0.468|3.39|-1.432|0.239|-0.476|-0.474|1.687|-0.718|-2.791|-1.149|-1.136|0.457|-0.455|-0.452|-1.119|1.131|0.227|-2.434|0.444|2.041|-1.342|1.131|0|-1.119|0.449|0.225|-0.225|-0.447|-1.758|0|1.111|0|0|0|-1.099|0|1.111|-2.597|0|0.435|2.222|-1.099|0|-0.655|1.327|0.893|-1.538|0.664|0.444|-3.226|0.432|0.652|-0.433|-1.282|0|0|1.08|0.652|-1.709|1.961|0.218|1.104|-0.658|0.662|0.659|-2.151|-1.064|0||-1.879|0.419|0.421|1.064|-2.083|2.128|0.427|0|0.214
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||-4.762||-1.176|0|3.659|2.5||-2.439|-1.205|-2.353|0||1.19|1.205|0|0|||-2.353|-3.409|3.529|8.974|-2.5|1.266|0|1.282||-1.266|-2.469|0|1.25|-1.235|1.25|0|-1.235|0|0|0|-1.235|-4.706|0|3.659|1.22|1.235|0|-2.41|-2.353|-3.488|0|-2.273|2.326|0|0|-1.176|-1.163|-2.273|3.529|0|0|-1.163|-2.273|2.326|1.176|-3.409|-1.124|-1.111|1.124|-3.261|1.099|1.111|2.273|7.317|-3.659|-1.205|-4.598|1.163|0|0|-2.273|0|-2.222|0|1.124|1.136|-2.222|-2.174|2.222|1.124|0|-2.198|-1.087||-2.128|0|0|2.174||-2.128|1.075|6.897|4.819|0||0|-3.488|0|1.176|0|-1.163|1.176|-1.163|1.176|-2.326|2.381|-3.448|1.163|-3.371|6.977|0|4.878|-5.747|8.75|2.564|0|4|0|-5.063|2.632|0|-2.564|-1.266|1.282|2.597|-1.282|2.632|-1.299|4.054|5.634|-5.333|8.696|-2.817|9.231|1.562|-1.538|0|1.562|-1.538|-1.538|0|1.562|-1.538|0|-1.538|0|1.562|-1.538|0|0|0|1.587|0|1.613|0|0|1.639|-1.613|-1.587|0|0|1.613|0|-3.125|1.587|0|0|1.613|0|-1.587|1.613|-1.587|1.613|0|-1.613|6.897|-1.695|0|1.724||-1.695|0|1.724|-3.333||1.695|1.724|-1.695|0|0|0|0|-1.667|5.263|-5|-1.639|3.39|3.509|0|-3.39|-1.667|1.695|-1.667|1.695|-1.667|0|-1.639|0|-1.613|3.333|0|0|-1.639|1.667|-1.639|-1.613|6.897|-1.695|1.724|3.571||0|-3.448|0|0|-1.695|1.724|0|0|-1.724|-3.333|3.448|0|0|0|0|1.754|0|-1.724|1.754|-1.724|1.754|-1.724
11132|1096390|/equities/rubicon|NZXSMALLCAP|4.255|0|0|2.174|0|0|-4.167|0|0|0|0|0|-2.041|6.522|0|6.977|0|||0|0|0|-2.273|-2.222|2.273|0|-6.383|2.174|-4.167|0|-2.041|0|4.255|-2.041|4.255|0|2.174|2.222|0|0|0|-2.174|0|-2.128|4.444|-2.174|0|-2.128|6.818|0|2.326|-2.273|-2.222|-4.255|0|-2.083|0|0|4.348|0|-4.167|0|-4|2.041|-7.547|8.163|0|2.083|0|2.128|-2.083|0|-2.041|0|0|0|2.128|-2.083|-5.882|4.082|0|-2|0|4.167|-7.692|1.961|4.082|-3.922|-1.961|0|0|-3.774||-3.636|0|1.852|1.887||6|0|2.041|2.083|-4|0|0|2|0|-1.961|2|0|2.041|-3.922|4.082|0|4.167|-5.882|-1.923|4|-1.923|-1.887|1.923|-1.887|-1.852|-1.852|0|-1.818|0|-1.786|-3.509|1.786|-1.754|-1.724|-1.695|3.509|-1.724|1.754|-3.39|-1.667|1.818|-1.786|0|0|1.818|-1.786|3.704|-1.818|1.852|-5.263|-1.724|-4.918|5.172|-3.333|1.695|1.695|1.724|1.754|0|3.636|1.818|-1.786|-5.085|-1.667|0|3.448|0|-1.695|-1.667|-3.226|0|3.333|0|-6.25|1.587|-1.562|3.226|0|1.639|-1.613|1.639|0|-3.175|0|1.613|-3.226|-1.587|-3.077|1.562|1.587|0|6.78|-3.279|1.667|-6.25|0|-1.538|1.562|4.918|0|-6.154|6.557|1.667|0|1.695|-1.667|-6.25|-1.538|3.175|0|-3.077|0|8.333|-9.091|-1.493|11.667|3.448|3.571|5.66|-1.852|-5.263|0|3.636|1.852|0|-1.818|3.774|23.256|-2.273|0|0|2.326|0|-2.273|2.326|0|-4.444|-2.174|0|4.545|-6.383|6.818|7.317|4.592||-1.508|2.051|0|-1.015|8.84|-1.093|1.667|2.273|0
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||1.695||0|0|||||||||||-1.667||||0|-7.692||-7.143||||||0|-4.11|||4.286|-12.5||||0||||14.286|-12.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||-20|||||||||||||||||||||||||||||||||9900|-99|||9900|-99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0|||||||||||||||||0||9900|-99|||||||||0
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||||0||0|0|0|0|0|0|0||0||0|0|||0|-20|0|0|0|0|0|0|25|0|0|0|0||-20|0|0|0|0|0|0|0|25|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|||0|0|33.333|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|0|0|0|0|0|0|0|20|25|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.667|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-14.286|0|0|0|0|0|0|0|0|0|0|0|0|0
11135|1096517|/equities/blis-tech|NZXSMALLCAP|0|-2.778|2.857|0|-7.895|0|-2.564|-2.5|0|0|0|-4.762||2.439|-2.381|2.439|0||-4.651|2.381|0|-2.326|4.878|0|-2.381|2.439|0|0|0|0|2.5|-2.439|0|2.5|-2.439|-2.381|5|-4.762|-4.545|0|0|0|2.326|-2.273|0|0|-2.222|-4.255|-2.128|2.174|-4.167|-2.041|8.889|0|0|0|0|-2.222|0|4.762|0|0|-4.545|2.326|-2.273|0|2.326|-2.273|0|2.326|-2.273|2.326|-2.273|2.381|-2.326|2.381|-4.545|-2.222|0|2.326|0|-2.273|0|2.381|-8.696|-2.128|4.444|-4.255|2.222|-4.255|2.174|-2.128||-2.083|0|-2.041|2.083|0|0|-4|4.167|-2.041|0|4.255|-2.083|-2.041|4.255|-2.083|0|-4.082|2.083|-4|-1.961|0|0|0|-3.774|3.922|0|1.961|0|-1.923|0|-3.704|-10|0|3.448|-1.695|1.724|-4.918|1.667|0|0|-3.279|1.667|3.448|-4.918|1.667|0|-1.613|0|1.639|0|0|0|0|-1.613|0|1.667|-1.639|0|1.667|0|0|0|-4.762|-3.077|0|0|0|0|0|-1.515|0|-1.493|1.515|0|0|0|0|-1.493|3.077|0|-4.412|0|4.615|-2.985|0|0|0|4.687|-1.538|-1.515|0|-2.941|-1.449|2.985|1.515|-1.493|0|-2.899|-1.429|-1.408|1.429|-1.408|2.899|-2.817|-1.389|-1.389|5.882|-4.225|-4.054|-1.333|1.351|2.778|-1.37|1.389|-1.37|1.389|1.408|2.899|-4.167|0|0|-1.37|0|0|0|-2.703|-1.333|31.579|0|0|0|1.786|1.818|-3.509|-1.724|-1.695|1.724|1.754|-1.724|-1.695|0|0|0|0|-3.279|-1.613|1.639|1.667|0|0|0|0|-1.639|1.667|0|5.263|-8.065|-3.125|1.587
11136|43238|/equities/cavalier|NZXSMALLCAP|-9.434|0|-1.852|0|0|-1.818|-5.172|-9.375|-4.478|-4.286|7.692|4.839||3.333|3.448|1.754|-1.724|||0|9.434|6|2.041|4.255||0|-7.843|2|-3.846|0|-3.704|0|1.887|0|1.923|0|0|0|0|2|0|-1.961|2|-5.66|-1.852|-1.818|1.852|-1.818|0|-3.509|1.786|1.818|-1.786|1.818|3.774|-1.852|-6.897|1.754|0|-1.724|0|0|-4.918|0|0|0|-1.613|1.639|-1.613|5.085|1.724|9.434|0|-1.818|0|-1.786|-5.085|-3.279|-3.125|-4.478|-1.471|-4.225|0|0|-4|-3.846|1.299|8.451|0|-4.054|1.37|1.389||-1.37|4.286|4.478|0||3.077|0|0|1.562|-4.478|0|1.493|4.688|0|3.226|0|-3.226|-3.125|-1.538|-1.515|0|0|-1.515|1.538|-1.515|1.515|-1.493|-1.471|-4.225|-1.389|-2.703|1.37|-2.667|0|1.351|1.351|0|0|0|-1.333|0|0|1.37|-1.351|-2.632|5.479|0|-1.351|-1.333|-1.316|0|0|0|-2.564|-1.266|1.282|1.299|-1.282|2.632|-2.564|0|5.263|2.703|-1.333|1.351|-1.333|0|-6.25|1.266|6.757|0|12.308|-9.722|-1.37|-13.095|2.439|-1.205|-2.353|1.19|5|-3.614|-1.19|7.692|4|8.696|4.545|3.125|0|-3.03||1.538|3.175|3.279|0|1.667|3.448|-1.695|-1.667|0|-3.226|3.333|7.143|-3.448|-1.695|1.724|0|1.786|-5.085|5.357|12|0|0|-1.961|2|0|-3.846|0|1.961|0|2|-1.961|0|0|2|-3.846|-3.704|0|0|1.887|3.922|0|4.082|0|7.692|1.111|0|11.111|1.25|-1.235|0|0|1.25|-2.439|-4.651|2.381|3.704|0|1.25|-1.235||-4.706|-1.163|1.176|-1.163|0|2.381|-2.326|4.878|-2.381
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-0.517|-1.695|2.076|-2.857|2.586|-1.024|-2.333|0|0|1.351|1.544|1.215|-1.874|-2.207|-1.008|0.337|3.13|||-0.862|-2.027|0.339|0.17|1.552|0.87|0|0|-1.372|1.391|0|-0.347|-2.037|0|0.519|0.347|-3.84|-0.167|0|0.671|-0.501|3.276|0|-0.855|0.171|0|1.742|-2.215|-2.167|2.74|0.69|0|0.346|1.226|-3.051|-2.801|-0.979|-0.163|-1.917|-0.316|0|0|-0.628|-0.157|0|2.572|-0.161|0.809|1.311|5.354|-1.026|0.515|-2.02|-1.98|-0.492|-0.164|1.833|-3.537|-2.813|0|-1.207|0.455|0.763|1.55|-2.861|0|-0.896|-1.325|-0.586|-1.464|-0.292|1.331|-0.88|||0|0|1.337||-0.591|-0.441|0.741|-0.881|1.946|0.596|-2.612|2.074|0.897|-1.036|-0.588|-0.73|1.032|0|-0.147|-0.148|0|1.657|-0.15|0.151|-1.029|0|-0.293|-1.016|-0.577|0.435|-0.719|0.871|-0.434|-0.575|1.765|-0.73|-0.725|2.222|0.596|-1.892|-0.29|-0.863|-0.572|1.012|-3.081|-0.695|-0.139|0.699|-0.694|2.857|1.156|-0.432|1.164|0.733|-0.725|-0.433|0.581|1.324|1.493|0.149|0.905|-1.339|-2.326|-0.434|0|-0.288|-0.287|-0.429|0|0.142|0.861|0.577|-1|-0.143|-2.232|-0.967|3.281|0.143|1.597|-0.145|0.145|1.175|1.49|-0.297|1.97|1.538|0|0|0.154|-0.154|1.246|0.312|0.787|1.763|3.5|-2.121|-2.233|-0.159|0.48|-0.794|-1.254|2.08|0.806|2.31|4.348|-0.519|0.873|0.526|0|0.352|-0.351|-0.35|0.351|0|-0.87|-0.862|0.87|0|0|0.701|0.175|0|-0.87|0.877|-1.724|0|0|0.346|-0.345|0|1.045|1.056|0.176|0.177|-0.176|-1.047|1.058|0|-1.903|-1.533|-0.508|2.609|0.877|0.885|0|-1.91|-0.346|0||0|-2.365|0.339|1.724|1.399|-1.209|0|1.757|0.708
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0|-1.471|-1.449|0|0|0|0|0|-1.429|1.449|0|0||2.985|-1.471|0|6.25|||||-4.478|4.688||0|-9.859|2.899|0|3.03|3.125|0|1.587|3.279|-3.175|0|0|-1.562|0|0|0||0|-1.538|0|-1.515|-1.493|1.515|0|1.538||0|1.562|-1.538|-3.03|-7.042|-1.389|0|2.857|||0|0|0||2.941|1.493||||1.515|0|-8.333|0|2.857|4.478|4.688|-8.571|2.941|-2.857|0|2.941|-2.857|2.941|2.941|-4.225|2.899|-4.167|2.857|1.449|-4.167|0|2.857|||-2.778|2.857|-2.778|0|0|2.857|-2.778|0|1.408|-1.389|2.857|0|0|0|-1.408|1.429|-2.778|2.857|-2.778|2.857|-2.778|-2.703|2.778|0|0|2.941|-5.556|-2.703|2.778|0|0|0|0|0|0|0|0|0|0|0|0|1.389|0|0|0|-4|1.351|0|0|0|0|0|2.778|-4|0|0|-1.333|-1.316|2.703|2.703|2.778|0|-1.37|0|-1.351|0|0|-2.632|0|-2.632|2.703|-5.128|2.632|2.703|-5.128|4|0|1.351|4.225|-4.054|-3.896|2.667|-5.063|0|0|0|0|0|1.282|-1.266|1.282|0|-2.5|0||0|1.266|0|-1.25|0|1.266|0|0|-1.25|1.266|0|0|-1.25|1.266|-1.25|-1.235|1.25|0|0|-1.235|-1.22|0|1.235|1.25|||0|0|0|0|0|0|0|0|-1.235|1.25|3.896|1.316|-6.173|2.532||1.282|0|-2.5|-2.439|2.5|5.263||2.703|-5.128|1.299|2.667|0||1.351|-5.128|2.632|-1.299|0|2.667|2.74|-2.667|-2.597
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-1.449|0|0|0|-2.817|2.899|-1.429|1.449|-1.429|-2.778|4.348|-1.429||1.449|2.985|1.515|-2.941|||-1.449|0|-2.817|7.576|0|-1.492|-6.945|-4|-3.559|2.703|13.846|4.839|0|-0.67|1.64|0|3.39|1.724|-2.273|-5|0|3.448|0|-2.273|-5|1.695|3.509|1.786|-2.273|-1.818|1.852|-1.818|-1.786|-5.643|-1.724|1.754|-6.557|-1.613|-3.824|-3.125|3.226|1.64|-6.154|0|-4.412|0|-2.857|-0.856|-0.557|2.899|-2.817|4.412|-2.857|0.602|1.449|-1.429|-1.408|-2.74|0.48|0|1.389|0|0|-3.612|0|0|-1.351|0|-3.576|-1.316|0|-0.97|0.979||0|0|-0.97|0.979||0|2.703|-2.632|2.703|-2.273|2.74|-1.351|-1.333|-1.316|1.744|0|0|2.703|0|-2.273|0|0|-1.333|-1.316|-0.97|-3.947|2.703|-1.333|-1.316|-4.778|0|-2.564|-1.266|3.947|-2.273|0|1.316|-1.299|0|-0.987|0|-1.316|0|1.334|-2.273|-1.282|0|0|-2.273|2.326|-1.266|-1.25|1.266|-1.25|-4.656|-1.235|0|0|0|-1.051|2.532|-1.25|-1.235|3.846|-2.273|0|1.266|-2.469|6.579|-7.159|-1.266|0|0|-1.25|-2.439|2.5|-2.439|0|0|-1.066|1.234|0|-1.219|1.234|-2.409|3.75|-2.439|-1.205|0|-2.273|1.219|0|0|0|-1.066|0|-1.219|0|0|1.234|-1.219|1.234|-2.409|1.219|-3.45|-5.747|-1.136|4.762|0|1.205|1.219|-2.381|1.205|1.219|-3.529|-1.163|-1.15|2.353|-1.163|0|-6.522|0|0|-2.128|-2.273|-1.053|-2.062|2.105|-1.042|-2.041|1.031|0|1.042|0|2.128|3.297|-1.087|-2.128|1.075|1.087|-2.128|4.444|3.448|-6.452|-5.327|-1.042|-2.041|-1.01|-1||2.041|2.083|-2.041|5.376|10.714|2.439|2.5|1.266|1.282
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-1.456|-3.738|-1.835|0|4.808|0.483|0.485|-0.483|-3.271|-2.727|0|-0.901||0|-1.333|2.273|0|||-3.509||0|0|0|-1.724|-2.521|0|0|0.847|2.609|-0.862||3.111|1.826|1.389|0.935|0|0|0.943|-0.935|1.905|-1.869|0|0|-1.835|0.926|-1.818|0|0|0.917|-0.909|0|1.852|0.917|0.926|-1.818|-3.084|-2.155|4.348||1.77|0|-2.165|1.322|0.889|3.211|-3.111||0|0|1.351|3.256|0|-2.273|0|1.852|0|-1.818|-1.786|0|-1.322|1.339|2.283|-1.818|0.457|1.389|-0.917|-0.909|1.382|-3.556|-1.316|3.636|||-1.345|0.45|0||0|2.304|0.463|-4|2.273||-1.786|1.357|2.315|0|0|0.463|0|-1.37|0|2.83|1.435|0|-0.948|-2.315|1.887|0|0|0|0.952|-1.869|-1.835|-0.909|1.382|-1.364|0|-1.786|-0.444||-1.316||-0.87|0.437|0|1.327|0|0|0.901|0.452|-0.897|-3.043|-0.862|0.87|1.77|0|0.885||-1.739|0|0.877|-0.439|-0.87|0.437|-1.293|-1.695|1.739|0.877|-1.299|0.873|1.327|-0.441|0|0|-0.439|-1.299|1.316|-2.564|0.429|0|-0.427|0||-0.426|0.427|0.862|0.87|-0.433|-0.431|-0.429|0.431|1.754|-1.724|-2.521|4.386|-1.724|1.31|0|-0.435|-1.709|1.739|-1.709|-0.847|0|0.855|0|-1.681|-0.833|0|0.84|-0.833|0|0|0|0|0.84|0|0|1.709|-2.5|-0.826|-1.626|0|0|2.5|1.266|3.043|0.877|3.636|0.457|-3.524|-1.304|0.877|0|0.885|0.444|0|0|0|-0.442|0|0|0.444|3.211|-2.679|0|0|0.901|-0.893|1.818||0.917|0.926|0|-0.917|-2.679|0|0|2.752|0.926
11141|43241|/equities/colonial-motor|NZXSMALLCAP|-0.662|1.83|-2.075||-0.935|1.134|-1.49|0|1.321||0|0.284||0.095||0.667||||||0.962||-1.142|1.058|0.096|1.863|-0.971|-0.962|0.096|0.874|0|-0.771|0.484|-1.992|-1.679|-0.186|-1.468|0||0|0|1.49|0.468|0|-0.28|-1.198|0|0||-1.364|2.326|0|0|-0.922|-0.913|0.922|1.402|-1.835|0.092|0.833|0.746|-0.279|0|0.467|0.564|0|0|0.377|-0.842|-1.927||||0.461|-1.81||0|0.09|-0.09|0.09|0|0.091|-0.09|0.455|1.664|1.501|-1.296|2.176|-1.215|0|0.943||-0.842|-0.093|0|0|||-0.093|0.469|1.524||-0.568|-0.377|-2.033|0|0|-1.457|0.182|0|0|0|0.183|-0.182|0|-0.814|0|-0.09|0|-0.717|0.18|0.542|-0.45|-0.358|0.995|1.098|-1.175|0|1.098|0.275|-0.729|-0.633|0.729|1.574|0.465|0.939|0.567|0.857|-1.408||0|0.472|0.474|-0.472|0.474|-0.939|0.094|0.853|-0.565|1.048|0.768|-0.287|0|0|0|0|1.463|0.49|-1.923|-0.952|0|0|0|-0.943|-0.935|1.23|0.955|0|0|1.65|-1.624|1.159|-0.862|-1.23|-0.751|1.429|1.449|0|-0.481|0|1.463|0.985|0|0|3.046|0|-2.956|-0.49|-1.449|1.57|1.9|1.523|4.787|3.297|0.552|0.556|-1.099|0|0|0|-0.546|1.217|-1.202||1.217|-0.11|-0.549|0.22|-0.22|0|1.111|1.237|-3.264|0|2.111|0.559|-1.648|0|-1.087|0|0|0||0|1.657|0|1.117|-0.556|0|0.446|0.112|0|0|0|-1.648|1.336|0.335||-1.105|-0.549|0||0|-0.546|0||0.549|-2.674|-0.32|-0.213|
11142|43242|/equities/comvita|NZXSMALLCAP|-1.562|0|-3.03|-2.367||0|1.807|0.606|-2.367|2.424|-0.302|-1.194||-0.593|0.298|0.901|-0.299|||-0.595|-1.754|-0.292|-1.153|2.059|1.19|-0.297|-0.882|-2.017|-0.287|0|3.881|0.299|0.3|-2.609|0|-1.429|1.449|0|0|0.291|1.176|-3.955|-0.282|1.429|-1.408|0.852|-0.845|-0.56|2.899|2.071|-0.588|0|3.03|-1.786|-4.816|1.437|0|0.288|-1.429|0|4.167|-1.176|-3.683|-1.944|0.84|-0.833|1.695||-0.282|2.601|2.671|0|1.506|-2.029|-1.146|-1.69|-2.204|0|1.34|-1.323|0.8|1.351|0.817|0|-0.542|1.653|-1.626|0.272|0.822|-1.084|3.944|-0.281||0.282|-0.281|1.136|-0.845|0|0|0|0.282|1.433|0.576|0.58|0.877|1.786|1.205|0.606|-1.754|0|0.293|0.294|0|-1.449|-1.146|0.576|-0.857|2.941|-2.299|-1.416|0|-0.282|-1.667|||2.564|2.332|-3.38|0|-1.389|-1.639|0|-0.813|-0.27|0|-1.07|1.081|0|0.541|-1.07|1.081|-1.857|1.072|-1.583|0.265|1.34|0|-1.323|0|0.265|0|-0.526|4.11|-0.545|0.548|0.275|-0.274|0.829|1.961|-0.833|0.279|-0.278|-0.277|0|0.838|-0.279|-1.644|-2.145|0|1.635|-0.272|-0.271|1.096|-1.882|0.27|-0.802|1.081|0.271|0|1.096|1.389|0|1.124|0|4.386|2.09|1.515|0.304|1.227|1.242|-2.424|1.538|-1.515|0.917|-2.388|3.077|0.309|1.567|-0.621|0|-0.617|-0.917|0|-0.305|-0.606|0|0|-2.941|1.19|1.818|0|-0.901|0.301|-0.3|0.604|-2.36|-3.143|1.449|-0.576|-0.857|0|0.865|0|-0.287|0.87|-1.429|1.449|0.291|4.878|-0.606|-2.077|-0.296|0.896|0|-0.888|0.595|0.599|0.3|0|-0.595|0.599|1.212|0|1.227|-0.912|2.812|-2.736|0.612|-0.909|-0.901|-0.597|-4.286
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|0|1.19|2.439||0|0|-4.651|0|-2.273|0|0|0||-2.222|0|2.273|0|||0|-2.222||0|0|0|0|0|2.273|0|-5.376|||1400|-93.542|3.226|-3.125|0|1400|0|0|0|-3.03|1400|0|-5.714|2.941|-5.556|0|1400|-93.333||0|1400|1400|-93.333|1400|-92.727|1355.882|0|1400|-93.529||0|3.03|||1275|-93.333|0|12.5|6.667|0||||-3.226|0|0||||1400|-93.542|1448.387|-93.333|3.333|1400|-94.118|3.03|-2.941|1445.455|-2.941|-93.333|0|3.03|1400|3.125|-93.333|0|6.667|||1400|0|-3.226|0|3.333|1351.613|0|1353.125|-93.725|1445.455|-92.979||-3.03|0|6.452|1322.853|-5.714|2.941|3.03|3.125|3.226|-6.061|3.125|3.226|0|1368.752|3.226|-3.125|-3.03|3.125||||3.226|-3.125|1368.75|-5.882|-2.857|0|1368.751|-93.191|0|6.061|10|0|1368.75|0|0|0|-9.091|1368.752|0|-5.714|1252.797|-93.532|1368.75|1368.751|-93.021|-2.439|-4.651|1403.721|2.381|-2.326|0||0||0|0|0|2.381|||-2.326|2.381|1270.833|2.381|7.692|2.632|-2.564|0|2.632|1408.446|-93.191|0|1368.751|-93.191||2.778|-7.692|-4.878|-6.818|-4.348|-2.128|-4.082|13.953|10.256|0|0|-2.5|-2.439|2.5|0|0|0|1332.927|2.439|2.5||-20|||0|0|0|1368.75|0|0||0|0|0|0|0|0|0|0|2.041|0|0|0|0|2.083|0|-2.041|-2|4.167|4.348|9.524|1368.75|-93.191|0|2.439|7.895|8.571|1411.95|-2.941|0|0|0
11144|43244|/equities/delegats-group|NZXSMALLCAP|5.333|-0.826|-1.224|-2|0.402|0.322|-0.72|-0.794|0.318||0.48|-2.267|-0.699|-0.923|-1.515|3.125|0|||-1.916|-0.153|0.538|-1.515|0|1.382|0.154|-0.383|-1.136|0|1.149|-0.609|-0.152|0.766|1.538|-1.141|0.766|-0.986|-0.528|-1.119|-0.667|1.811|0|1.767|0.154||0.697|-3.441|0.375|0.15|0.834|0.304|1.076|-3.055|-0.519|0|-0.296|0.148|0|0.746|0.827|-0.746|0.375|-0.373||-0.593|-0.148|0.446|0.299|0.149|-0.298|0.902|0.151|0.226|-1.119|0|0.45|-0.596|-3.105|-1.423|-1.748|1.418|0.714|0|-0.071|0.497|-0.354|-0.071|-1.049|0|0|0.351|0.352||0.212|-0.071|-1.185|1.056||-1.389|0.069|0.982|-0.973|-0.069|-0.139|-0.621|-1.092|1.736|0.348|1.056|0|2.158|-0.358|1.825|0|0|0|-1.792|-1.761|-1.043|0.63|-1.107|0.347|1.053|0.563|-2.603|-0.273|0.966|-1.361|-0.676|2.069|0|0.694|-0.69|-0.685|2.672|-1.25|-1.031|0|0.829|0|0.556|-0.69||2.401|0.354|1.002|-1.965|-1.52|-0.138|0.346|-1.701|0|-0.271|0.614|0.137|0.897|-1.091|1.103|0|0.347|-0.552|-0.275|-1.359|0.271|2.078|1.69|0|-2.204|-1.224|0|-1.01|-0.469|0.134|0.608|0.135|1.301|3.546|2.174|-1.429|-0.709|-3.093|-1.689|2.351|1.56|3.6|3.419|1.153|-2.107|-0.375|-0.818|0.749|0.755|0|1.533|0.772|0|-0.69|0.695|-1.145|-0.532|-0.977|-0.746|-1.471|-1.734|-0.432|-0.714|-0.709|-0.704|0.424|0.641|-0.071|-0.986|-1.045|0.28|-0.969|-4.62|0|1|0|0|0|0|0.334|0|-0.333|0.671|-0.268|-0.4|0|0|0|0.067|-0.067|0|-0.531|-1.373|0|0.725|-0.198|-0.132|0.997|0.669||0.067|0.268|1.085|-1.074|0|-0.334|-0.466|0.941|-0.067
11145|1168673|/equities/enprise-group|NZXSMALLCAP||-4.167||-2.439|0||-1.589|4.155|||||||||1.695|||-1.667|0|-2.439|2.5|-2.439|||-0.806|3.333||20|||||11.111|0|1.124|0|0|0|-2.198|-2.151|-1.589|0.533||-1.589|0.545|0|-4.04|-1||-8.257|||||-1.589|0.691|0|0|-1.786|-1.589|1.614|0|-2.609|-2.542|-1.589|-0.079|||0|-1.589|1.614|-1.589|1.614|0||-7.692|0|-1.589|1.614||-2.34|2.396||0|0|-1.589|0|-5.072|-2.995|1.614||-4.11|-1.351|-6.635|0.328|||-1.589|0.344|1.266|-1.589|-3.434|0.36|0||0||-1.589|-0.613||1.614|-1.212|-2.941|-2.299|-1.589|1.034||0|4.167|0|-1.589|-0.595|-2.89|0|-1.143|-1.589|-0.568|-3.776|-1.664|||0|-1.064|0|0|-1.589|-1.042|-3.518|0|0||1.531|-1.01|1.538|1.036|-0.035|-3.061|0|-2|-2.439|0.49|5.7|2.66|-2.083|-1.031|-2.093|0|0|-0.99|-0.98|-1.104|0.99|-1.463|-1.914|-5.43|-2.212|4.63|6.931|1|0|0|-5.66|-0.935|0|-5.31|-3.83|-4.082|-2|-7.407||0|-1.818|0|-4.514|-1.706|-3.885|0|3.333|-1.639|1.667|1.01|10|20|7.143|5|4.712|4.372|1.667|0|-3.226|-26.782|-12.281|-4.04|-6.309|-15.915|-7.247|0|0|0|1.266|-0.071|0|0.777|0.783|1.862|3.297|1.111|0.84|2|7.692|||8.419|1.614|2.787|0.702|3.261|0|0|0|0.364|3.774|1.923|4|11.111|4.446|2.913|5.102|-1.589|7.077||2.762||5.233||0.158||||1.614
11146|1096352|/equities/eroad|NZXSMALLCAP|-0.317|-3.077|-4.412|-1.734|3.593|0.3|4.062|1.911|1.618|3|-1.316|0|0|0.997|0.669|-0.333|1.01|||-2.623|-4.088|-10.423|-1.389|-14.894|-4.082||-0.899|0.451|1.142|-1.129|9.926|3.069|2.895|0|0|-1.299|6.061|0.833|-1.37|0|1.389|-1.907|-1.344|-3.876|10.888|-2.786|-2.973|-0.538|-1.847|0.265|0.265|0|-2.835|5.722|-5.897|-0.763|-3.912|1.741|-1.205|-1.19|-2.326|-2.05|-2.227|-2.603|3.132|1.591|2.088|0|-4.222|-2.808|-0.43|1.307|4.318|0|1.852|-1.144|-4.167|-7.505|0|0.611|0.204|0.41|1.879|-0.826|-1.224|1.031|-2.02|1.434|0.826|-3.2|-2.344|-0.967||-0.193|-1.333|-2.957|-0.368||-0.367|-0.909|0|0.365|0.735|8.235|4.294|-0.407|0.204|1.031|-0.411|-0.612|1.871|-1.837|-0.81|-2|0.2|0|-0.2|3.093|-1.961|-1.923|-0.763|-0.19|-0.568|-0.188|5.567|0.399|-0.595|-2.136|0|-2.277|1.346|2.564|0.396|0.791|-0.784|-0.971|-1.341|-1.509|-2.93|3.019|-1.304|2.286|0|2.941|-7.441|-1.957|-0.531|1.436|1.277|1.481|-1.639|-1.436|-2.281|1.786|-1.235|-1.22|-1.034|0|0.347|0.174|-1.372|0|1.04|0|2.474|-1.736|-0.69|-1.528|-0.169|0.855|4.278|-3.276|-3.333|-0.826|-1.466|-0.968|0.649|-1.754|0|-0.476|0|-0.787|0.794|0.318|0.48|0.16|0|0.645|0|0.649|0.163|-1.914|-0.476|0.159|-0.789|1.603|-0.952|0.159|1.288|-2.205|-2.607|-1.955|0.605|0.456|0.612|-1.654|-0.746|0|1.515|1.538|-1.216|-1.791|0.149|5.687|2.927||-0.485|0.488|-0.966|-1.115|2.951|-2.087|-1.111|0.159|0.64|2.627|-0.164|0.164|0.329|0|0|0|0|0.165|0.165|1.852|1.887|-0.171|0.343|0.517|0|1.045|0.525|1.964|0.358|0.18|0.18|0|2.773|-0.916|-1.266|0.545
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|2.667|1.351|-2.632|8.571|0|-1.408||0|0|-1.389|1.408|-2.74||2.817||-2.74|0|||2.817||0||0|-1.389||1.408|-1.389|0|-2.703|0|1.37|0|-1.351|0|2.778|0|1.408|-2.667|-1.316|0|0|0|1.351|-2.632|-2.564|-2.5|-4.762|0|0|-1.124|2.299|3.571|-3.448|0|3.571|2.439|-3.529|1.19|0|0|-3.448|1.163|3.614|-1.19|2.439|0|0|0|-2.381|1.205|0|1.22|-1.205|1.22|0|0|0|-3.529|1.19|-1.176|1.19|0|-1.176||0|0|-3.409|-1.124|5.952|1.205|2.469|||0|0|0|||0|2.532|-2.469|-1.22|-2.381|0|5|2.564|-1.266|0|3.896|0|-3.75|0|0|-4.762|0|3.704|-2.41|-2.273|-2.222|1.124|0|1.136|-1.099|-3.191|0|-1.053|1.064|0|-1.064|1.075|1.087|0|0|1.111|-3.226|2.198|-2.151|6.024|-1.19|2.439|3.797|3.947|4.11|0|1.389|4.348|0|1.471|-5.556|2.857|-1.408|1.429|-1.429|-1.408|0|-5.333|0|0|2.778|-1.37|-1.351|0|0|4.225|1.429||-5.405|0|0|-6.329|0|0|2.597|1.316|0|7.042|7.576|-4.348|2.985|6.349|1.613|1.639|0|0|-3.175|-1.562|0|1.587|0|-3.077|-5.797|-2.817|0|1.429|0|-2.778|-4|0|-2.597|0|-1.282|5.405|-2.632|0|-1.299|0|-1.282|0|-1.266|2.597|0|-6.098|0|0|1.235|1.25|-2.439|-1.205|-1.19|-2.326|-2.273|-1.124||-2.198|4.598|-1.136|3.529|0|0|-1.163|0|-3.371|1.136|0|-2.222|3.448||-2.247|3.488|-8.511|-6|-1.961|0|-1.923|-0.952|0.962|-0.952|-5.405|1.835|1.869|-3.604
11148|1115153|/equities/foley-wines|NZXSMALLCAP|1.333|-1.316|0|-2.564||-0.637|0|0|0|0|3.289|0.662||-0.658|0|0|8.571|||-2.098|-1.379|-0.685|-2.667|-1.961|2|0|2.74|-0.68|-2|0|3.448|0|1.399|||0|-1.379|-2.027|-1.333|0.671|1.361|-0.676|0|-1.333|1.351|0|-1.333|0|-0.662|0.667|5.634|-4.698|||0|2.759|0|0|-1.342|2.055|-2.013|-1.325|0|-1.316||-0.654|0|0|0.658|0|0|-0.654|0|0|0|0|0.658|1.333|-1.961|0|1.325||0|0|-1.307|1.325||-2.581|-0.641|0|-0.637|0|0|0|0|-1.875|0||0|1.911|-1.258||-0.625|1.911|-1.875|1.266|0|-1.25|1.911|1.948|||-1.282|-2.5||||-1.84||1.875|-1.84||-1.212|-1.84|1.875||-0.621|-2.424|-1.818|-1.198|-1.183|-0.588|1.19|2.454|0|-2.976|2.439|0.613|-1.235|-2.994|-0.595|0|0|3.704|0|0|0|1.25|0.633|-1.25|-1.235|1.887|-1.852||-0.613|3.822|-1.875|1.911|-1.258|0|4.605|0|0|1.333|-1.316|0|0|0|0.662|-0.658|0|0|1.333|0.671|0.676|-0.671|0.676|0|1.37|-0.68|0.685|-1.351|-0.671|1.361|0|0|-2|1.351|-3.896|0|-1.911|0|-1.258|0|0.633|-0.629|0|0|-1.235|1.25|-1.235|1.25|0.629|0.633|-1.25||-1.84||1.875|0|-1.84|0|0|||0|3.165|-1.25|-2.439|1.863|0||-2.424|1.852|-1.818|1.852|-1.22|-1.796|0|0.602|-2.353|0.592|-0.588|-2.299|0.578|-0.575|1.163|-0.578|-0.571|1.156|-1.705|2.326|0.585|0|0|0||-1.149|-0.571|0|1.744|-1.714
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0|-1.818|||1.852|-1.818|3.774|0|-3.636|1.852|0|-1.818||1.852|1.887|-3.636||||0|3.774|0|3.922|4.082|-2|2.041|0|-2|0|0|-2|0|2.041|0|0|0|-2|4.167|2.083|0|0|0|0|-2.041|2.083|0|0||-2.041|-2|0|0|-1.961|-1.923|6.122|0|-2|0|0||2.041||0|-2|0||-7.407|5.882|0|0|2|||2.041|0|0|0|-2|0|-5.66|0|0|-3.636||5.769|0|0|-1.887|0|-1.852|0|1.887|0|-1.852|1.887|3.922|||||-1.923|||4|0|-9.091|0|0||||0|0||||0|0|7.843|0|2|0|-3.846|0|-1.887|0|0|-1.852|||0|0|1.887|0|-5.357||0|0|0|0|0|0|0|0|0|0|-5.085|0|-1.667|7.143|9.804|-5.556|0|0|-5.085|0|1.724|0|1.724|5.455|-6.78|0|0|-5.085|0|5.357|-5.085|0|0||0|0|0|5.357|-5.085|5.357|0|-1.754|3.636|-1.786|0|-3.448|3.571|0|-5.085|7.273|-3.509|0|1.786|||0|0||-1.754||0|1.786|0|||0|0||||0|0|-6.667|1.695|0||0|5.357|0|0|0|0|0|-5.085||0|-1.667|0|0|3.448|0|5.455|0||0|0|0||1.852|-3.571||-3.448|0|1.754|0|0|||1.786||-3.448|-1.695|-1.667|3.448||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|10.169|1.724||-1.695|||0|-1.667|0||0|1.695||0|0|1.724|-1.695|||-1.667|1.695|-1.667|-1.639|-1.613||0|-1.587|1.613||0|0|-1.587|-1.562|0|1.587|||0|1.613|||0|0|0|5.085|-6.349|0|0||||0|0|-3.077|0|-2.985|||0|0|0|0|0||0|3.077|-1.515||0|0|-1.493|0|1.515|-1.515|-1.493|0|-1.471|0|0|0|-1.471|-1.449|-4.167|-1.37||||0|0|0|0|-1.351||0|5.714|||||0||0||0||0|2.941|0|-2.817|0|0|0|-1.389|-1.37|0|0|0|0|2.667|-2.597||1.316|2.703||0|0|-3.896|0|1.282|0|1.299|1.316|4.11|-1.37|-2.667|5.634|5.97|-4.286|-6.849|1.389|-2.703|0|-1.333|-1.316|0|0|-2.564|-2.5|-2.439|2.5|-2.439|1.235|-1.22|5.128|2.632|-1.299|1.316|0|1.333|-1.316|0|-1.299|2.667|0|2.667|0|-1.316|1.333|0|-2.597|1.316|0|1.333|-1.316|0|0|0|4.11|-2.667|2.74|0|0|0|1.389|2.857|-2.778|-5.263|-1.299|8.451|0|1.429|1.449|0|-1.429|1.449|0|-1.429|0|-1.408|1.429|0|4.478|-1.471|0|0|0|1.493|-1.471|0|1.493|1.515|0|-1.493|0|0|1.515|0|0|0|0|0|1.538|0|-1.515|1.538|4.839|-4.615|1.562||-3.03||-2.941|0|0|3.03||0|0|1.538|1.562|-1.538|1.562||0|1.587|-1.562|3.226|0|-1.587|0|0|0
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|3.896|-3.75|-4.192|0.602|1.84|-2.395|0|0|-1.183|0|2.424|-5.714||-3.315|-2.688|-2.105|0|||6.145|5.294|3.03|0|0|-1.198|0|-1.765|-1.734|-2.26|-0.562|0|1.714|9.375|0|0.629|0|0|-1.242|-0.617|1.25|1.911|-4.848|3.125|1.911|3.974|0.667|-5.66|-2.454|1.242|-2.424|3.125|-1.235|1.887|-2.439|-2.959|-3.429|0|2.941|1.765|3.03|-5.714|1.156|-1.143|0.575|-3.333|2.273|-1.676|2.286|-2.778|0|-4.255|4.444|4.046|-3.889|4.046|0|-5.464|2.809|-5.699|-1.026|-0.51|3.158|0.529|-3.061|-2|0|0|-0.498|-0.985|-2.404|1.961|-2.857|0|-0.943|-1.395|9.137|-2.956||3.571|1.031|2.105|5.556|-2.703|0.543|-1.604|1.63|2.222|0.559|0|2.874|0|0|-0.571|-2.222|-1.639|-3.175|5|-4.762|-0.526|11.765|0|-5.556|-2.703|2.21|-3.209|-3.109|0.521|-1.031|2.646|3.279|-2.66|-1.053|0|0|-1.042|-1.031|1.042|1.587|1.047|-1.036|-1.026|5.405|0.543|0.546|1.667|-0.552|-3.209|6.857|-1.667|2.273|2.924|1.183|0.595|0|-0.585|-2.286|-1.13|0|-2.703|20.13|-2.532|-1.25|-4.192|-0.602|-7.263|-1.105|-4.737|-3.553|0|0|3.141|-3.046|0.51|1.031|-0.513|-0.51|-1.01|2.062|-1.02|-0.508|0|-0.505|-1|-0.99|0|1|1.523|-0.505|-1|-0.498|-1.471|3.03|-4.348|2.985|-0.495|-1.463|1.99|0.5|-6.103|2.899|-1.429|-1.408|0.472|1.923|0.483|-0.481|0.483|1.471|0.493|0.495|-0.493|1.5|0|-0.99|-1.942|0.488|1.485|-1.942|0.98|0.493|-0.49|-0.971|1.478|-0.976|-0.485|3|0|-3.846|1.463|1.485|-0.98|-0.971|0.98|0|-1.923|-3.256|2.381|-2.778|1.887|-0.469|1.429|-2.326|0|2.381|0.962|0.971|-0.962|3.483|6.915|9.302|1.176|1.796
11152|1096358|/equities/geoop|NZXSMALLCAP|-2.542|-0.84|2.586|-4.918|1.667|0|0|0|2.564|1.739|0|2.679||-3.448|0|0|0|||1.754|0.885|-3.419|-2.5|2.564|-2.5|-0.826|0|-0.82|5.172|-1.695|0|0|-3.5|-1.667|0|0.84|-4.8|-7.212|0|1.562|0|2.4|-3.5|-3.704|-0.735|0|-1.449|-4.194|-1.408|1.429|0|5.263|-2.027|-5.755|-0.714|-3.448|0|-2.83|3.627|0|2.857|-2.778|-2.041|2.083|-0.69|-3.333|9.659|4.418|1.55|2.381|-2.326|1.575|-3.5|-2.326|-0.769|0|-3.704|-6.277|-10.256|-2.5|-4.762|0|-4.071|-4|0|0|4.79|-0.522|6.711|4.93|-2.816|3.627||0.714|2.19|-3.5|0|3.627|0.735|0|-6.207|-1.361|-5.43|1.333|-1.316|0|0.662|-3.5|-0.662|-1.307|-1.29|-5.488|-3.5|0|-6.25|-2.222|0|-3.5|-2.632|0|2.703|0|-3.5|-1.596|8.046|0|1.163|1.207|1.875|-4.762|0|0|-4.071|-0.588|-2.857|-4.372|1.667|-2.961|-2.083|0|3.784|-5.04|3.079|2.162|0|-1.07|-3.109|-4.49|0.521|1.053|0|1.064|-4.011|2.703|6.322|-12.121|10|6.564|6.906||5.333|2.74|-2.834|0.704|0.709|0.714|0|0|-0.709|2.92|-3.521|2.899|4.545|1.538|3.175|-1.562|-0.775|0|0|3.2|-0.794|1.613|3.155|-2.542|0|0|-1.667|6.195|-1.739|0.877|6.542|-6.957|0|-4.167|0|-2.439|13.889|3.846|-0.952|0|0.962|-4.587|-5.217|-4.167|-2.439|-0.806|0.813|-1.905|-1.587|0|1.613|-3.876|3.2|0|3.306|-0.82|-1.613|-2.362|0|-2.308|3.175|-0.787|-3.053|-1.504|0|0.758|1.538|-0.763|-0.758|0|-2.222|3.846|-1.515|-0.752|1.527|3.15|5.833|-2.689|0.84|0|0|0||-1.653|-3.968|-2.326|-1.527|-1.504|0.758|2.326|3.2|-0.794
11153|43329|/equities/veritas-invest|NZXSMALLCAP|-5.769|-13.333|-6.25|-1.538|-2.985|0|-2.899|-4.167|-4||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|2.74|-3.947|4.11|0||1.389|1.408||-1.389|4.348|-1.429|0|-2.778|-2.703|0|0|0|0|7.246|6.154|1.562|1.587|-5.882|0|-6.849|-2.667|-1.316|0|-1.299|0|0|0|0|0|11.594|0|-1.429||11.111|-1.563|-1.538|-2.985|-1.471|0|0|0|-1.449|-5.479|-2.667|0|||0|0|0|-5.063|3.947|4.11|0|0|0|0|1.389|0|1.408|-1.389||1.408|-2.74|-6.41|-1.266|0|0|0|0|0|0|0|0|0|-1.25|-2.439|-2.41|-2.353|-1.163|-1.149|0|1.163|1.176|1.19|-5.618|0|-1.111|0|0|12.5|8.108|1.471|-1.449|-2.817|-2.74|2.817|0|0|0|2.899|1.471|-10.811|1.37|0|0|-1.351|2.778|1.408|0|2.899|-1.429|1.429|1.449|-2.817|0|0|0||0|1.471|0|0|-1.471|0|1.493|0|0|0|-4.286|0|-1.408|0|0|0|-1.389|0|-1.37|1.389|1.408|1.429|0||0|2.941|-1.449|-1.429|-1.408|1.429|0|0|0|1.449|0|0|-1.429|0|-1.408|-2.74|0|0|1.389|-1.37|1.389|-1.37|-2.667|4.167|0|-1.37|-2.667|0|2.74|0|0|-6.41|0|-2.5|0|8.108|0|-1.333|-1.316|0|0||0|0|0|0|0|0|0|0|0|1.333|-3.846|0|0|2.632|4.11|1.389|0|-4.11|-1.351|0|0||-1.333|0|1.351|-1.333|0|-5.063|0|-1.25|0
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|0|-1.504|-1.481|-0.735|1.493|1.515|0|0.763|-2.963|-1.46|-0.725|-0.719||-2.113|0|3.65|-2.143|||0|0.719|1.46|-0.725|0|-4.828|-3.333|8.696|4.545|-0.752|1.527|0|0.769|0|0|0|0|0.775|-2.273|-1.481|2.273|2.326|5.738|0.826|1.653|0|-0.82|-0.813|1.653|-1.626|0|1.653|0.833|-2.439|-0.806|0.813|1.653|0|0|0|-1.653|0.833|1.695|-0.84|-0.833|0.84|0|0.847|-0.84|0|0|0.847|-0.84|0.847|0|-0.84|0.847|2.609|0.877|-0.87|0|-4.167|-0.826|0|-1.639|2.521|-0.833|0|-0.826|0.833|0.84|0|0|0|0.847|0.855|2.632||||0|0|-1.724|0.87|0.877|-2.564|2.632|-0.87|-0.862|0|-0.87|0.877|-4.202|0.847|-0.833|0|0|0.84|-0.833|6.087|0|0|-0.862|0|-2.521|-0.833|0|3.448|-3.333|0|-2.4|-0.794|0|0|0|0|-0.775|0.781|0|0.775|0.781|-0.775|0|-0.769|3.175|0|-0.787|-2.308|1.562|0.787|1.6|1.626|-0.806|0|1.653|0|3.419|-0.847|-1.667|-1.639|3.39|2.609|0|-0.862|1.754|0|0.885|-0.877|-1.724|0|0|0|0|-1.695|0|0|5.357|-3.448|0.87|0|0|3.604|-1.77|0|1.77|0|0.893|0.901|0|-3.478|0|0|0|-2.542|-0.862|0|-1.695|0|1.724||-1.695|0|0.855|-2.5|0|-0.826|1.681|0.847|0|-0.84|0.847|1.724|-1.695|1.724|-1.695|2.609|0|-1.709|-0.847|0|0.855|1.739|-2.542|0|1.724|1.754|0|0|-1.724|1.754|-0.87|-1.709|0|3.54|0|0|-1.739|0|0.877|-1.724|0|-0.855|6.364||1.852|-0.917|0.926|0.935|-0.926|2.857|0|-0.943|0.952
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|0|-1.192|0.342|0.683|-3.3|-1.303|0.987|0.997|3.259|0.344|-1.858|-0.337|0.169|0.169|-1.167|0.503|-0.831|||-0.166|0.5|-3.226|-3.125|2.073|-5.714|0|1.527|0.46|0.154|-1.667|0.152|1.541|0.933|-3.636|-0.452|2|2.362|3.252|0.658|0.496|3.952|-1.356|0.855|0.171|0.171|0.171|-1.351|-1.003|0|0.855|0.343|-0.85|-1.01|-1.338|-0.333|-0.166|-3.065|-1.274|-1.562|-4.335|2.137|-2.093|1.517|0.611|0.769|1.404|-1.385|1.562|1.587|0.8|0.806|-0.641|-1.732|-1.84|0.617|-0.308|-0.154|-2.691|-2.158|-0.572|1.012|-0.432|1.164|-0.721|-1|0.43|-0.429|-1.408|2.568|-0.989|0.426|0||0.571|-0.426|1.149|-1.277||0.284|0.429|0.143|-1.41|0.283|0.141|-0.423|0.282|0.711|0|0|-3.401|-0.541|0.135|0.136|0.823|-0.137|-0.137|0.137|0.137|5.747|-0.571|-0.143|-0.989|-0.979|2.446|0|-1.278|-0.283|-0.423|1.571|-1.269|0.425|-0.141|0.856|-1|0.287|-0.143|-1.41|1.141|-0.568|-0.845|0.424|-0.282|0.853|0.142|-1.127|0.852|-1.124|-1.111|1.266|0.282|1.286|0.143|1.599|-0.433|0.145|-1.001|-0.143|0.865|0.144|-0.997|-0.284|-0.705|-0.141|0.42|0.563|2.453|-2.257|0.567|2.174|-0.719|-2.388|-0.42|-0.14|0.28|-0.695|1.125|-0.14|-0.42|-1.379|0.694|-0.69|0.694|2.128|-0.983|1.86|2.794|1.19|-0.444|-1.747|-0.145|3.148|-2.911|-1.857|-1.408|2.305|-0.999|-0.849|-1.257|-0.692|0.277|0.139|-0.963|0.553|0.277|-0.825|-0.411|-0.137|-0.544|0.41|0.137|0|-1.216|0|1.231|-0.679|0.546|-0.408|-1.21|0.95|-0.271|-0.135|0|-0.135|-0.135|-0.403|0.269|0.135|-0.802|0.538|0.541|0.543|-1.34|1.221|-0.405|-0.538|0.95|0|-0.405|-0.27|0.678|0|0.821||-0.814|-0.674|1.644|0.413|0.276|0|-0.685|0|-0.273
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|4.225|-4.054|-6.329|-2.469|-6.897|0|16|0|-3.846|-2.5|1.266||||2.597||0|||0||2.667|-3.846|1.299||0|-1.282|1.299|1.316|0|1.333|0||0|0|-1.316|-1.299|0|5.634|0|2.899|-5.479|0||4.286|2.941|-1.449|-2.817|2.899|0|-4.167|1.408|-1.389|-1.37|-1.351|-2.632|0|1.333|0|-1.282|-1.266|1.282|0|1.299|-1.282|-2.5|2.564|0|-4.878|0|0|1.235|-1.22|-2.381|-1.176|1.19|-1.176|0|3.659|0|3.797|8.219|-2.667|-2.5|-4.762||-1.176|0|0|0|3.529|1.19|0|-1.176|0|-1.163|1.176|0|-1.163|1.176|-1.163|3.614|2.469|-1.235|0|-3.571|0|0|-3.488|0|-1.149|-4.396|0|0|-3.191|-3.093|0|-1.02|2.083|-1.031|1.042|-2.041|-2.97|0|0|-0.98|-0.971|0|-1.905|0||0|0|0|-1.869|1.905|-1.869|4.902|0|0|0.971|0.98|3.03|-1|0|0|-2.913|0.98|0|-3.846|-1.887|0.952|1.942|3.96|0|-0.98|-0.971|-1.905|0|0.962|0|0|0|0|1.961|-0.971|-2.83|2.913|0|3|-0.99|-1.942|-1.905|-0.943|1.923|0|0|-0.952|1.942|-1.905|0|2.941|-2.857|0|1.942|-3.738|2.885|0.971|0|-1.905|0|-1.869|-0.926|-0.917|-1.802|-1.77|||-0.893|-2.609|0|-3.361|2.586|-0.855|0.862|-1.695|2.609||2.679||0|-1.754|-2.564|0.862|-1.695|-2.479|0|2.542|0|0|-0.84|0.847|-1.667|0|1.695|1.724|-1.695|0|1.724|0|5.455|0.917|-1.802|-1.77|0.893|1.818|2.804|-0.926|1.887|0.952|-2.778|-1.818|-0.901|-0.893|8.738|-2.83|-0.935|2.885|4|4.167|0|1.053
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||0|-3.448|0|3.571|||-1.754|-6.557|-3.175|-1.562|-3.03|-2.941|-2.857||||||2.941||-6.849||||-5.195|||||-3.75|0|-1.235|||||||0|0|0||-1.22||||0|1.235|1.25|2.564|2.632|1.333|2.74|4.286|0|4.478|0|0|0||-7.143|0|0|0|-2.778|||0|-1.37||0|-3.947||||||||1.333||||0|1.351|0|-1.333|0|-2.597|0|0|0|0|-3.75|||||0||-1.235|0||||0|0|-2.381|2.439|-2.381|0|-1.176|||3.659|-3.529|0|-1.163||||0||6.173||-1.22|0|1.22||1.235||-3.571|-4.545|0||-1.124||0|-1.111|0|0|0|0|0|0||0|4.651|0|2.381|0|5||0|3.896||-3.75|-3.448|-1.136|-1.124|0|-1.111|0|0|3.448||||0|0|-5.435|0|-2.128||2.174||0|2.222|-2.174|0|2.222|-1.099|-1.087|3.371|2.299||1.163|-2.273|2.326|0|0|1.176|0|0|2.41||-2.353|0|-2.299|1.163|-2.273||2.326|-2.273|0|-2.222|0||0|2.273|-2.222|0|0|0|1.124|2.299|-2.247|0|0|3.488|-3.371|0|5.952|0|-1.176|-1.163|1.176|0|-2.299|-1.136|-2.222|2.273|0|-2.222|-1.099|0|0||1.111||-1.099||-2.151|-2.105|0|0|4.396|1.111||2.273|4.762
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|0|-4.762|-6.667|4.651|0|0|-6.522|-2.128||0|-2.083|2.128||2.174|0|-2.128|2.174|||4.545|-2.222||0|-2.174|-2.128|2.174|0|2.222||-2.174|-2.128|0|2.174|-2.083|0|0|0|0|4.348|0|0|2.222|-2.174|2.273|4.762|-4.545|0|0|-4.545|0|4.762|0|-4.545|-4.348|0|0|-2.128|2.174|0|0|0|0|0|0|0|0|2.174|-2.128|0|0|0|0|4.444||2.273|-2.222|2.273|-4.348|-2.174|0|-2.128|-4.082|2.083|2.083|-2.041|2.083|-4|0|0|-1.961|-1.923|1.961||6.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.041|0|-2|0|-3.846|-3.704|0|0|-3.571|0|0|0|0|1.852|1.887|6|-1.961|-5.556|-3.571|0|0|0|0|0|0|-3.448|-6.452|10.714|0|0|12|2.041|0|-5.769|4.082|0|-3.922|0|-1.923|0|0|0|0|4.167|4.255|2.174|-2.128|-2.083|0|0|-2.128|-4.082|2.083|0|-2.041|2.083|-4|0|-1.961|2|2.041|0|-2|-3.846|0|1.961|0|0|0|4.082|0|0|0|2.083|0|-2.041|0|0|0|0|0|0|-2|-1.961|0|2|-3.846|1.961|-1.923|-3.704|-1.818|1.852|-1.818|1.852|3.846|-5.455|0|1.852|0|-3.571|1.818|-1.786|1.818|-1.786|-3.448|1.754|1.786|1.818|0|-1.786|1.818|0|1.852|0|-1.818|-5.172|-1.695|0|0|-1.667|-3.226|1.639|1.667|3.448|1.754|-1.724|0|3.571||0|0|1.754|3.636|1.852|3.846|4|2.041|2.083
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|||-1.653|0|0.833|-2.439||2.5|0|0|0|-1.478|||0|0|0||0|0|-0.814|0.656|0|0|0.494||0|0.331||0|0.833|0|0|-1.153|1.167|0|0|0.503|2.017|-1.49|-0.165|0.498|0|-3.279|-0.164|0|0.164|0|0||0|0|0|0.651|0|-0.647|0||-0.162|-0.161|0|0|0||0|0|-0.161|||0|0.161|-1.431|0|0|-0.159|0|0|-1.562|-0.312|0|0.156|2.07|0.319|-0.635|-0.787|0|-0.157|0|1.435|0|-0.791||0|0.317|0|-0.787|0.794|0|0|0|0|0|-1.254|0|0|0|-0.312|0|0|1.587|-1.562|-0.775|0|1.741|0.158|-1.713|1.905|-1.562|0|0.313|-1.997|-0.611|0|0|1.08|0|0.778||0|2.552|-1.26|0|-0.936|0|0|-1.235|1.092|0.156|-0.763|0|2.344|0.629||-0.313|-0.623|0.312|0|0|0||0||2.236|-1.26|-0.781|0.313|0.472|1.6|-0.16|-0.318|-1.102|0|0|0|0|0|0|0|-1.55|-0.309|1.57|-2|-2.108|1.22|2.34|-1.988|1.082|0.466|0|1.577|1.929|-1.27|0|2.773|-1.447|0.323|0|0.486|0|1.983|-0.165|0|-1.463||-0.806|-0.161|0|0.323|1.475|0|0|0|0.826|0|0.166|0|0|0|0.166|-0.166|-0.658||0|0|0.829|0|-1.148|0||0||-0.327|0|0|0|0.164|1.159|0|-1.789|0|-0.162|-1.597|0.968|0|0.649|0.984|0.494|0.831|0|-0.496|0.332|0.5|0|-2.439|0|2.5|-0.166|1.864|-1.667|0|0|0
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|0|-3.921|0|-1.923|1.96||0|4.08|0|2.086|-9.434|0||-3.638|0|1.854|0|||-6.897|-4.919|-1.612|1.639|1.669|0|1.694|-1.666|-34.783|5.262|3.635|1.854|0|-34.783|0|1.923|1.96|0|-33.478|1.999|0|0|0|-36.061|0|-1.886|1.923|0|-33.504|-7.273|0|-1.785|0|-38.098|0|0|0|0|-35.852|0|0|-3.227|0|-1.587|1.612|5.086|0|-35.87|50.818|1.669|5.262|1.785|1.818|-38.155|0|0|-3.332|-3.227|-36.82|-1.538|0|-2.987|-1.47|-34.782|3.225|5.086|-1.666|0|-36.887|3.335|-1.641|-33.695|50.818||0|0|-34.782|53.332||0|5.174|-3.332|0|-32.534|0|-4.763|1.612|0|-34.782|3.335|-4.763|-1.562|0|-36.759|-3.03|1.538|0|1.562|-34.783|-1.538|-1.515|1.538|-2.987|-34.782|0|-4.168|0|2.859|-35.701|0|-1.408|0|-2.741|-32.945|2.818|-2.741|1.389|-1.369|-34.782|4.226|-1.391|-1.369|-33.876|53.332|-5.262|0|2.702|1.369|-36.521|0|2.739|0|4.287|-33.838|0|1.449|-1.428|0|-34.783|-2.666|-1.315|2.702|-2.631|-34.783|-2.565|-6.023|0|1.219|-2.382|2.44|-2.382|-1.176|0|2.411|-2.354|0|0|3.659|1.234|-1.219|0|2.499|3.897|0|1.315|2.702|-3.895|0|-36.434|3.948|-3.798|-1.25|1.265|-1.25|0|-1.234|1.25|-2.438|0|-1.205|0|-2.354|0|4.939|-2.409|0|1.219|-2.382|-2.325|0|2.38|0|-2.325|-4.445|2.274|1.149|-1.136|-1.123|0|-1.113|0|1.125|1.136|0|-4.348|-1.075|-5.102|0|-3.922|0.99|1.001|0|-2.913|0|0|0|-1.904|0|0.961|-2.804|-4.463|12|-33.452|54.914|0|5.435|-3.159|3.262|10.844|2.468|1.25|1.265|-2.468
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|-1.724|3.571|1.818|-1.786|0|1.818|-5.172|1.754|0|0|0|-1.724|0|-1.695|1.724|-1.695|3.509|||0|0|-3.39|1.724|-4.918|0|3.39|-1.667|0|0|-1.639|5.172|-1.695|-1.667|1.695|3.509|-1.724|-3.333|-1.639|-1.639|0|-1.613|-3.125|-3.03|0|0|0|-1.493|0|1.493|-1.471|1.493|-1.471|1.493|3.077|-1.515|0|4.762|-1.562|-1.389|0|2.857|0|1.449|1.471|-1.449|2.985|1.515|-1.493|0|1.515|-1.493|3.077|-1.515|0|-2.941|-2.857|-1.408|0|0|-4.11|2.817|-1.389|-2.703|2.778|-2.703|-1.333|2.74|-1.351|0|0|0|1.37|0|1.389|2.857|-1.408|1.429||-1.408|-1.389|1.408|0|0|1.408|-4.054|0|0|0|-2.703|2.778|0|-2.703|2.778|1.408|-1.389|-2.703|0|0|0|0|-1.333|0|-6.25|0|-1.205|1.22|0|0|0|1.235|0|1.25|-3.614|1.235|-1.22|1.235|-2.41|2.469|0|2.439|-3.529|0|2.41|-2.353|2.41|0|-1.19|-1.176|0|0|3.75|-1.235|0|0|0|2.532|-1.25|2.564|1.299|0|-3.75|2.564|-1.266|0|1.266|0|-8.14|-1.149|-1.136|1.149|-2.247|2.299|-2.247|1.136|0|0|-1.124|-1.111|2.273|1.149|-1.136|0|0|-1.124|0|0|1.136|0|-2.222|1.124|-3.261|0|0|1.099|0|3.409|-2.222|0|-1.099|1.111|0|1.124|-1.111|1.124|1.136|-1.124|0|0|2.299|0|1.163|0|-2.273|1.149|0|1.163|-2.273|0|-1.124|3.488|0|-2.273|0|0|-1.124|1.136|3.529|2.41|1.22|-1.205|-1.19|-2.326|-1.149|-2.247|1.136|2.326|1.176|-3.409|2.326|0|1.176|1.19||0|2.439|-2.381|0|0|1.205|-2.353|0|1.19
11162|43269|/equities/mercer-group|NZXSMALLCAP|1.562|-1.538|-2.985|0|1.515|-1.493|3.077|-4.412|-2.857|-2.778|0|0|1.408|-1.389|0|2.857|0|||0|||||0|0|0|0|4.478|-2.899|4.545|3.125|0|-1.562|4.918|1.667|0|1.695|1.786|0|1.818|-3.509|-1.724|-1.695|-1.667|0|0|0|1.667|1.695|-1.667|0|0|-1.639||0|-3.175|0|0|1.613|0|-1.587|1.613|0|-1.587|3.279|1.667|-1.639|1.667|0|0|-1.639|3.39|1.724|-7.937|1.613|-1.587|-1.562|-1.562|0|-1.538|1.562|1.587|-1.538|0|3.175|0|0|-1.562|1.587|0|1.613||1.639|-3.175|1.613||0|-3.125|1.587|-1.562|1.587|0|-1.562|1.587|-4.545|1.538|1.562|0|0|3.175|1.613|0|1.613|-3.125|-1.538|4.839|0|0|0|-1.562|1.587|-1.562|1.587|0|-1.562|0|0|0|-1.538|1.562|-1.538|1.562|0|0|0|-4.478|0|6.25|0|3.226|0|-1.587|1.613|-1.587|0|0|1.613|-1.587|3.279|-1.613|1.639|-1.613|-1.587|-1.562|0|1.587|0|0|-3.125|3.226|-1.587|0|-1.587|-1.562|0|-1.538|-1.515|4.762|-1.562|0|-0.775|0.781|1.587|-1.563|1.587|0|-1.563|3.226|-3.125|-1.538|0|-5.19|0|-4.286|2.941|7.937|-3.8|-3.077|0|0|-0.746|0|-1.538|0|1.562|1.587||-1.563|1.587|0|1.613|-4.615|-1.515|1.538|1.562|-1.538|1.562|0|3.226|0|0|0|0|0|-1.587|1.613|-2.273|1.613|0|1.639|-1.613|1.639|-4.687|0|-1.538|1.562|0|-1.538|1.562|3.226|-1.587|-8.107|0|-1.471|0|3.03|3.125|-1.538|0|0|1.562||1.587|-1.563|-1.538|0|0|3.175|1.613|0|-1.587
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|0|-0.851|-2.49|0|1.261|1.277|-4.082|-0.81|0|-0.403|-1.195|0|1.21||-1.976|2.429|-2.756|||0|2.834|-2.372|0|0.797|-0.397|0.8|-0.794|0.8|0|-2.724|0.784|3.239|0.816|4.367|-3.376|2.597|-2.532|0|-0.851|2.174|0.877|0|2.703|0|0|-0.45|0|0|2.703|0|0|-3.478|2.222|-0.446|-2.609|0|0.437|3.153|-0.448|-0.446|0|0|-1.322|0|0.889|-0.442|-1.31|1.327|-1.31|0.881|1.794|-1.762|2.252|0.452|-0.897|0|0|0|0.444|0|-1.316|0|0|0|-0.87|0.877|-0.437|0|-1.293|-0.429|1.747|-1.717|||1.747|-2.137|2.632|0|-2.146|1.747|-2.137|1.739|-1.709|1.739||0|-2.128|2.174|-0.427|1.739|0||-1.709|-1.709|-0.426|2.174|-0.862|0.433|0.866|-1.702|0|1.732|-1.702|-0.858|-1.271|1.288|-0.851|-1.261|0|0.422|0.424|0.855|0.429|0|-0.422|1.717|-1.688|1.282|0|-0.427|-0.426|0.858|0|0|0|0|0|-0.427|0|0|-0.851|0.858|0|0|0|-0.427|0|-0.426|0.427|-0.847|0.855|-0.847|-0.422|0|0|0|0.855|-3.306|0.415|0.417|1.695|0|-1.255|1.271|-2.881|0|0|0|1.25|2.128|-1.674|-1.24|0.415|-1.23|2.092|1.271|-3.673|2.083|1.695|0.426|0.858|-0.427|0.429|-0.427|0|0.429|0|0|0|-0.851|0|-0.424|1.288|-0.427|0|0|-0.426|-0.424|0|-0.84|0|-0.418|0.42|-0.833||0.418|-0.83|0.417|-0.417|-0.415|0.837|1.271|-1.255|0|-0.417|-1.235|0|0.413|0.415|0|1.261|-2.058|0|-0.41|0|0|0|0.412|0|-0.816|0|0||0|0.823|-0.816|-1.21|-0.402|-1.606|0|1.633|-1.606
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|1.739|-4.167|-6.25||-1.538|0|-7.801|-1.399|2.878|1.46|-2.837|-0.704|-0.699|0.704|1.429|0|0|||-3.448|-2.685|0|2.759|2.069|0|11.538|5.691|3.361|0|2.586|2.655|-0.877|0.885|0|0.893|-2.609|0.877|0|-0.862|0|5.455|-5.172|-2.521|-1.653|0.833|-0.826|-9.701|-1.471|0.73|0|0|-1.439|1.46|-1.46|-2.837|0.714|-5.405|0.68|1.379|0.694|-4|-1.316|-3.185|-1.875|0.629|1.274|0.641|0.645|-6.061|1.852|1.25|3.896|2.667|2.013|-3.871|-2.516|-0.625|-3.614|3.125|0|-0.621|-1.829|-1.796|-2.941|2.41|-2.353|2.41|-2.924|0|-0.588|1.19|2.439||-0.606|1.227|-1.212|0||0|0.61|0.613|-2.395|-2.339|1.19|1.205|1.84|-1.212|-3.509|-0.588|1.19|3.067|-4.118|0.592|-0.588|-1.163|0|-4.444|0|-2.151|-1.587|-0.526|-2.062|0|2.632|1.604|4.469|-1.105|0.556|-0.571|2.941|6.25|-0.621|-5.294|-0.575|2.353|-6.077|3.429|-0.568|-0.571|11.763||-1.521|2.814|0|0|0|0|-2.121|0|0|1.266|0|-3.953|1.911|-0.633|-0.629|0.633|-3.953|3.226|0|1.974|2.013|-2.03|-0.676|0|0|-1.333|-3.846|0.645|-2.516|-0.625|0.629|0|-0.625|-3.03|-4.07|1.176|-2.857|2.941|5.59|0.625|-1.235|-2.41|-0.599|-7.222|2.273|7.975|-1.533|1.911|3.974|0.667|-5.66|-0.625|0|0.629|2.581|2.649|-16.6|-1.13|-1.667|2.857|2.941|10.39|6.207|4.317|6.107|0.769|0|0|6.557|1.667|-3.226|0|0.813|-2.381|-0.787|2.419|0|0.813|-1.6|-1.575|4.959|10|0|10|1.01|-1|0|-1.961|2|0|1.01|-1|0|-1.961|2|-1.961|2||0|-0.99|-1.942||0.98|2|1.01|-1|-1.961||0.99|-0.98|0
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|5|-5.882|-1.163|-2.273|-2.222|0|0|-1.099|-3.191|-4.082|1.031|4.301||1.087|-2.128|4.444|-2.174|||-8|-1.961|-2.857|2.941|14.607|-5.319|1.075|-2.105|-1.042|3.226|1.087|2.222|-2.174|2.222|-4.348|0|0|2.222|-4.255|4.444|1.124|-1.111|-2.174|0|-5.102|1.031|-1.02|6.522|-2.128|-3.061|2.083|-3.03|-1|0|-1.961|2|-2.913|-2.83|-0.935|-2.778|2.857|0|0|-0.943|-4.464|0|0|-1.754|-0.87|2.679|-0.885|0|-0.877|0|1.786|0|0|-1.754|0.885|-0.877|2.703|-2.632|0.885|0.893|-0.893|0.901|0.909|-1.786|0|-0.885|0|-2.586|0.87||0|-2.542|0.855|3.54||0|-0.877|-0.87|-0.862|1.754|4.545|-1.786|-0.885|1.802|-3.478|-1.724|-1.695|0|0.855|-0.847|0.84|-0.833|0.84|-0.833|-1.639|0.826|-3.2|0.806|-0.8|0.806|1.667|-1.639|0|1.667|-0.826|0.847|-1.667|1.695|0|-0.84|0|0|0|0.847|-3.279|-3.2|5.932|-2.479|-0.82|0.826|0|-1.626|-1.6|0.806|-0.8|2.5|0|0|-5.512|0|0|-0.775|-0.769|-1.515|-0.752|-0.746|0.752|-2.92|1.481|-2.174|0.725|0.73|-2.837|1.439|-2.113|1.429|0|0|1.449|1.471|-2.158|-1.418|-2.083|0|0|2.128|1.439|2.206|0|-2.158|-1.418|0.714|0|-2.778|3.597|4.545|-1.493|3.077|2.362|0|-1.55|0|0.781|0|-1.538|0|-0.763|-0.758|0.763|0|-1.504|0|1.527|-1.504|0|0.758|-1.493|-0.741|0|0|-0.735|-1.449|0|3.759|-0.746|1.515|0|-1.493|1.515|-2.222|1.504|-2.206|0|-2.158|1.46|-2.143|-2.778|0|0|-2.041|0|0.685|0.69|0|0.694|-2.041|4.255|-1.399|-2.055|2.098|-2.055|-1.351|-0.671|0.676|0|-1.333|0|0|10.294
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|0|0|0|0||0|0|0|0|0||||0|0|0|||0|0|0|0|0||-33.333|0|0|0|0|50|-33.333|900|0|0|0|0|900|0|900|-90|0|900|0|0|0|0|900|900|-90||0|900|0|0|900|-90|900|-90|0|0|0|900|-90|0|0|900|0|0|0|||||900|-90|0|900|0|0|0|0|900|0|0|0|0|900|0|-33.333|900|-90||0|50|900|-90||-33.333|0|0|0|900|50|0|-33.333|0|900|50|0|0|-33.333|900|0|0|0|50|900|0|0|-33.333|50|566.667|0|0|0|50|566.667|0|0|0|0|900|0|0|0|0|900|0|0|0|900|-90|50|-33.333|0|0|900|0|50|-33.333|50|566.667|1400|-93.333|0|0|900|0|0|0|0|900|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|900|0|0|0|0|-25|33.333|0|0|0|0|0|0|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.333|0|0|-25|0|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|650|-90|33.333|0|0|0|0|-25|0|33.333|0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-14.286|0|12|-3.846|-3.704|-1.818|-1.786|-6.667|-3.226|6.897|-19.444|5.882||45.85|-5.051|7.609|-8|||-27.536|-19.767|-2.273|-2.222|-1.099|-1.087|1.099|1.111|-50.401|-2.174|1.099|0|0|-2.15|1.087|0|-1.075|0|-49.862|-2.127|-2.083|-1.031|0|-49.884|-2|0|-0.99|0|-50.401|1|-4.762|0.962|0.971|-50.878|-3.738|3.884|0|-3.738|-49.933|1.942|3|-1.961|2|-0.99|-0.98|3.03|-1|-52.308|105.569|-0.971|-0.962|-2.804|-11.57|-50.401|-2.439|-1.6|-2.344|2.4|-50.794|0|0|-3.077|-0.763|-51.511|0|0|0|0|-51.135|0|-0.735|-50.033|97.233||2.985|-0.741|-50.765|-0.73|101.616|0|0.735|-0.73|-0.725|-50.401|0|-2.143|2.19|-0.725|-50.758|0|0.73|-0.725|0|-50.039|0|0|-2.143|0|-2.098|2.143|-1.408|0|0|-50.748|2.113|-2.069|0.694|0.699|-51.42|-1.361|-1.342|0.676|-1.333|-50.068|2.778|0|-0.69|-1.361|-49.717|-1.379|0|0.694|-51.08|105.845|-0.694|-1.37|2.098|-3.378|-50.063|0.671|0.676|2.069|-2.685|-50.401|1.361|-1.342|2.055|-3.311|-50.07|0|3.571|-1.408|0|-50.401|0.714|-0.709|0|-0.704|1.429|0|-1.408|0.709|-0.704|0|1.429|-0.709|-0.704|-1.389|-0.69|0|2.113|-0.699|-0.694|0|-0.69|-2.027|3.497|1.418|-0.704|1.429|-0.709|-3.425|0|0|0|-0.68|-1.342|-0.667|-49.042|2.069|2.837|0|-0.704|1.429|0|0|0|-1.408|-1.389|-0.69|-2.027|-0.671|0|1.361|-0.676|0|0|-1.333|0|1.351|2.778|-1.37|0|0|0|0|0.69|-0.685|-1.351|-1.987|0|0.667|0|-1.961|0|3.378|-4.516|2.649|-51.049|-0.658|-1.299|0|-50.721|101.616|1.974|-5|-1.841|0|0|0.617|-0.614|-1.212|1.227
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|0|2.273|-2.222|-7.217|-1.02|0.806|0|-2.857|2.941|4.082|-5.769|0||1.961|-1.923|-1.887|3.922|||0|0|0|-5.616|0.98|0|-2.857|0|-3.67|3.81|-2.778|-1.818|1.852|0.935|0|0|-0.926|1.887|-4.69|1.923|-3.704|-1.818|-4.348|-3.854|-2.632|0|5.556|4.854|-3.756|-5.556|1.887|2.913|0.98|-8.287|0.935|2.885|1.961|0|-1.802|0|0||-1|0|0|1.01|-2.941|-2.784|7.062|-0.634|6.049|0|-2.105|-4.69|6.037|0|1.075|0|-7.669|-3.922|0|3.03|6.452|-4.69|0|1.087||-1.075|-7.669|7.153|0|-3.665|3.805||-4.69|4.921|-6.676|4.921||0|1.053|4.396|-2.151|-4.69|7.227|-1.087|0|-1.075|-2.595|0|0|0||-1.087|0|0|1.099|-4.211|-3.061|2.083|1.053|-1.042|-2.041|-9.317|-2.913|3|-0.99|1|0|-0.99|-2.885|0|-0.952|-0.916|-3.774|-1.852|0|-0.917|-4.69|1.818|0|0.918|-4.69|5.892|0.935|-1.835|-0.909|-6.78|0.416|4.808|6.122|2.083|-1.031|-9.362|5.435|-4.167|4.348|2.222|-2.524|1.136|2.326|0|-2.273|-0.152|4.762|-2.326|0|-1.15|-3.582|2.326|-1.15|-1.136|3.529|3.659|-3.53|1.191|-2.326|0|3.614|0|1.22|-1.205|0|0|0|-1.19|2.439|2.5|-7.015|1.22|-1.205|-1.19|1.205|0|-2.353|1.191|1.205|-1.19|-4.69|-1.177|-1.163|1.176|-4.494|-1.111|3.448|0|0|0|-3.333|-1.099|1.111|2.273|1.149|-5.435|4.545|1.149|-5.435|0|2.222|-2.174|1.099|-1.087|4.545|0|2.326|-2.273|0|0|0|2.326|0|0|0|0|0|0|2.381|-1.177|0|-1.163|0|1.176|-2.393||6.201|-2.381|-6.667|0|2.273|4.762|-3.448|3.572|-2.366
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|0.926|-0.917|0.926|-0.917|1.869|-0.926|0|0|0.935|0|0|0|-0.926|0|0|0.935|0|||1.905|-0.943|0|0.952|-0.943|1.923|-1.887|0.952|0.962|0.962|-0.952|-2.778|0.935|0|1.905|0|0|0.962|0|0.962|0|0.971|0|0.98|0|5.155|-2.02|-1.98|-0.98|-1.961|0|3.03|-1|-1.961|4.167|-4.95|5.208|-2.041|1.031|-1.02|4.255|-3.093|2.105|-2.062|-1.02|0|1.031|0|0|0|0|1.042|1.053|0|0|1.053|0|0|-2.062|-1.02|0|1.031|1.042|1.053|-1.031|1.042|-2.041|0|2.083|-3.03|2.062|2.105|1.064||2.174|1.099|-1.087|2.222||-1.099|0|1.111|-1.099|0|0|5.747|-1.136|-1.124|0|1.149|1.163|2.381|-2.326|2.381|0|1.163|-1.149|1.163|-2.273|0|0|-2.222|-1.099|-2.151|0|-1.149|0|0|1.163|0|0|-2.247|0|3.488|2.353|0|1.19|-1.176|0|-2.299|-1.136|0|0|1.149|0|-1.136|0|1.149|-2.247|-2.222|1.124|0|-1.111|1.124|0|-1.111|1.124|-2.198|3.409|-2.247|0|-1.111|1.124|-1.111|-2.174|-1.075|1.087|0|-2.128|-2.083|-1.031|1.042|0|-1.031|-2.02|0|1.02|2.083|-2.041|2.083|3.226|1.087|1.099|1.111|0|1.124|1.136|1.149|3.571|1.205|-1.19|1.205|-3.488|0|-2.273|0|0|-2.222|4.651|1.176|-1.163|4.878|-1.205|0|-1.19|1.205|0|0|1.22|1.235|-1.22|1.235|-1.22|1.235|1.25|0|1.266|-1.25|0|1.266|1.282|2.632|10.145|2.985|0|0|0|1.515|-2.941|0|6.25|-1.538|-1.515|3.125|-1.538|1.562|0|0|-1.538|-2.985|0|0|-1.471||0|0|1.493|-1.471|0|1.493|3.077|8.333|7.143
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|0|-1.739|-1.709|-0.847|2.609|-3.361|1.709|-0.847|0.855|0|0|-0.847||-0.84|-0.833|0|1.695|||-0.84|-0.833|0.84|0.847|0|-1.667|0|1.695|-0.84|-0.833|0.84|0|-0.833|-0.789|2.564|-0.847|0.855|0|-2.442|0|0|-0.847|0|0.103|0|-1.667|0.84|0|0|-0.833|0.84|0.847|0.855|0|-0.847|0.855|-1.681|-0.833|-2.442|-0.833|0|1.695|0.855|-0.847|2.609|-0.862|1.754|-4.943|0.78|1.709|0|0|1.739|-3.283|1.786|-1.754|-0.869|0|0.171|-0.869|0|-1.709|1.739|-4.11|0|0|1.739|-0.862|-2.442|0|0.87|-5.721|6.069||-0.862|0|1.042|2.503||0|0|0|0|-1.563|0|0|1.818|-0.901|-1.555|0.909|0|-0.901|1.835|-3.329|-0.901|0.909|-0.901|0|-1.555|-0.901|0.909|-0.901|0|-2.442|0.901|0.909|0|0|-2.442|0|0|0|0|-2.442|-0.901|0|0|-0.893|-3.305|0|0|0.893|-1.563|1.588|1.818|0|-1.786|0.901|-2.442|0.901|0|0.909|-0.901|-2.442|0.917|0.926|-1.818|0|-3.321|1.835|-0.909|0|0|-0.901|1.835|-1.802|0.909|-1.786|-2.442|0.901|-0.893|1.818|0|-2.442|-0.901|0.909|0|-0.901|0|0.909|0|-1.786|0.901|-0.893|1.818|0.917|0|1.869|-0.926|0.935|0|0|-0.926|0|-0.917|0.926|0|-0.917|0|-0.909|0|0|2.804|-1.522|-0.935|0|0|0.943|0|0.952|-0.943|-2.752|0.926|0|-0.917|0|0|0|-3.329|0.917|-0.909|0|0|0.917|-1.802|0.909|0.917|-0.909|0|0|0|-0.901|0.909|0|0|-0.901|-0.893|0|-3.305|0.893|0|-0.885|-2.442|2.503|0.893|-0.885|-1.571|2.687|1.802|-0.893|0|0|-4.274
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0|0|-1.754|-1.724|0|1.754|-1.724|0|0|0|0|-1.695||0|-1.667|1.695|1.724|||-4.918|19.608|0|0|0|0|-1.923|-1.887|1.923|-1.887|3.922|-3.774|1.923|-1.887|0|0|-3.704|0|1.887|0|1.923|-1.887|0|1.923|-7.143|-3.448|3.571|-1.754|-1.724|0|3.571|0|0|-1.754|0|-1.695|0|0|0|1.724|-1.695|0|0|0|0|0|0|1.724|-1.695|1.724|-1.695|0|1.724|0|3.448|-3.333|0|0|-1.639|1.667|-1.639|0|0|1.667|1.639|-1.613|0|0|0|0|0|1.639|-1.613||0|1.639|1.667|-1.639|0|0|0|-1.613|1.639|1.667|-1.613|0|0|1.639|1.667|1.667|-3.226|1.639|1.667|-1.639|1.667|0|-4.762|5|3.448|-6.25|-1.538|1.562|-1.538|0|1.538|-1.515|0|1.538|-1.515|0|1.538|0|-2.985|1.515|0|1.515|0|0|-1.493|0|-1.493|0|0|0|0|1.515|-1.493|0|0|0|-1.493|0|1.515|0|0|0|1.515|-1.493|1.515|0|0|1.515|-1.493|0|1.515|-1.493|1.515|-1.493|1.515|-1.493|1.515|1.538|-2.985|3.077|-2.941|0|0|1.493|-1.471|0|0|0|1.493|0|-1.493|0|0|1.515|0|0|0|0|0|0|-1.493|0|1.515|0|0|0|3.125|-1.538|-1.515|1.538|-1.515|1.538|-1.515|0|-1.493|-1.471|1.493|0|-1.471|1.493|0|-1.471|3.03|-4.348|2.985|0|-1.471|1.493|-1.471|1.493|1.515|1.538|1.562|0|-1.538|0|0|0|0|0|-1.515|0|1.538|0|0|1.562|-1.538|0|1.562||0|0|-1.538|0|1.562|0|0|1.587|-1.562
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|0|0|0|0|-2.128|-1.053|-1.554|-0.515|-1.523|-1.5|-2.439|2.5|0|-2.439|0|0|2.5|||-2.439|-2.381|0|0|0|0|-2.326|2.381|0|0|0|0|2.439|0|0|5|-2.439|-2.381|2.439|2.439|2.5|-2.439|0|-2.381|0|2.5|-2.439|0|0|2.439|0|-2.381|5|-2.439|0|-2.439|-2.381|0|2.439|2.439|-2.381|2.439|-2.381|-2.326|0|2.381|-2.326|0|2.381|-2.326|-2.273|2.326|-2.273|2.326|0|0|2.326|-2.273|2.326|0|-2.222|2.273|-2.222|2.273|2.273|0|0|0|-2.222|4.651|-2.273|0|2.326||-2.273|0|0|-4.348||0|0|-2.128|2.174|0|0|4.545|0|-2.222|0|0|0|2.326|-2.273|2.326|-2.222|0|2.273|2.326|2.381|0|-2.222|0|0|-4.255|2.174|0|0|-2.128|0|0|2.128|0|-2.083|2.128|-4.082|0|0|-2|2.041|0|2.083|0|2.128|0|0|2.174|-2.128|0|0|-2.083|0|0|2.128|-2.083|0|2.174|0|-2.128|0|0|2.174|-4.167|2.128|0|0|2.128|-2.083|0|-4|2.041|6.522|0|-4.167|-2.041|-2|-7.407|0|-1.818|0|0|1.852|0|1.887|-3.636|-1.786|1.818|0|1.852|3.846|-5.455|5.769|-3.704|0|-1.818|-1.786|1.818|1.852|0|-3.571|0|0|0|0|0|0|1.818|0|0|0|0|1.852|0|-3.571|3.704|0|0|-5.263|0|0|5.769|6.122|2.083|2.128|0|0|2.174|0|0|0|2.222|2.273|-2.222|0|0|0|2.273|0|4.762|-2.326|0|0|0|0|0|0|0|0|2.381|-2.326|0|0|0|0
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|1.471|-2.857|1.449|-4.167|-1.37|0.69|-0.685|0|1.389|0|0.699|-4.202|4.386|-1.379|-8.228|-3.067|-4.118|||-2.299|-0.571|2.339|-1.724|-1.695|-0.562|0.565|1.143|-2.531|-0.585|3.636|1.852|-0.614|-6.496|7.843|3.378|2.069|-1.361|-2.88|3.571|0.719|2.206|-2.158|-3.508|-2.113|-2.74|-0.68|0.685|-11.478|1.935|6.164|2.817|1.429|3.167|-1.515|0|15.789|-3.39|-5.798|-0.826|-0.82|-2.4|0|-1.575|-1.55|3.2|0.806|-4.202|5.235|-1.6|-6.015|3.906|5.785|7.08|-4.237|-1.667|0|0|-6.538|2.5|0.84|-2.459|1.667|-6.538|-3.101|-2.273|0.763|-0.758|-4.202|-5.072|-4.167|-4.202|0.699|4.386|0|-1.379|-3.536|5.116||0|-0.694|0.699|0|-4.202|0|-0.685|0.69|1.399|-4.867|0|0.699|2.878|0.725|-6.9|-0.699|-0.694|2.128|6.818|-1.974|3.876|-0.769|0|-0.763|-5.642|0|1.504|3.101|5.738|-3.41|-1.626|0.82|-1.613|-1.587|-4.956|1.626|-2.381|5|3.448|-4.202|0|-1.724|1.754|-4.202|6.25|-1.754|0|-1.724|-1.695|-4.202|-0.877|0|0.885|3.67|-1.49|2.913|0|1.98|0|-3.244|3.093|0|-1.02|3.158|-4.202|0|0|-1.042|0|-2.041|0||1.031|-3|-4.202|-1.98|1|0|2.041|0|-2|2.041|3.158|-1.042|1.053|1.064|-1.053|0|2.151|2.405|-6.452|-2.105|-2.062|-1.02|-2|1.01|1.02|-1.01|0|3.125|-2.041|-1.01|-1|0|1.01|0|-1|3.093|-5.825|1.98|5.208|0|3.226|2.198|3.409|-1.124|1.136|-2.222|3.448|1.163|-2.273|-1.124|1.136|1.149|2.353|11.842|1.333|2.74|-2.667|1.351|-2.632|0|2.703|0|-1.333|1.351|2.778|-4|0|-2.907|0|2.74|-3.947|1.333||0|1.351|1.37|-3.947|-1.299|1.316|-1.299|1.316|0
11174|43249|/equities/energy-mad|NZXSMALLCAP|1.961|-3.774|0|-1.852|0|0|1.887|-3.636|-3.509|0|0|1.786||1.818|-1.786|-1.754|0|||0|1.786|0|1.818|-1.786|0|-1.754|1.786|-1.754|1.786|-1.754|1.786|0|-3.448|-1.695|1.724|0|1.754|0||-1.724|0|3.571|-5.085|1.667|3.448|0|-1.695|0|-1.667|5.263|-1.724|0|0|3.571|0|-1.754|1.786|-3.448|0|-3.333|-4.762|0|0|3.226|8.772|-1.724|0|0|1.754|-1.724|0|1.754|-1.724|0|0|0|-1.695|0|-1.587|-1.562|0|1.587|1.613|0|3.333|3.448|0|-1.695|5.357|-5.085|0|0|0|-1.667|0|0|-1.639|0|0|1.667|0|-1.639|0|9.091|-3.509|3.636|-3.509|-1.724|0|0||1.754|1.786|0|-6.667|0|3.448|0|-1.695|1.724|0|-1.695|0|-3.333|-4.762|1.613|1.639|0|1.639||0|-4.687|0|0|4.918|0|-1.613|-1.587|0|-4.687|1.587|-1.562|0|-1.538|4.839|0|0|-3.125|-4.615|0|1.562|6.667|1.695|-6.349|0|1.613|3.333|0|-3.226|0|-1.587|-1.562|1.587|-1.587|-1.562|3.226|3.333|-3.226|-1.587|-1.562|0|0|-1.538|-1.515|0|1.538|0|-1.515|0|1.538|1.562|1.587|-1.562|-1.538|1.562|-3.03|3.125|-3.03|6.452||0|-3.125|-4.478|8.065|-1.587|1.613|-1.587|-1.562|0|0|0|1.587|-1.562|1.587|1.613|1.639|0|-6.154|3.175|-3.077|1.562|-5.882|4.615|0|0|4.839|-1.587|-1.562|-3.03|11.864|0|0|0|0|1.724|3.571|0|-3.448|1.754|-1.724|-1.695|-4.839|3.333|0|0|-1.639|1.667|1.695|3.509|-1.724|-3.333|-3.226||0|3.333|7.143|7.692|0|1.961|0|-1.923|0
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|2.588|-0.235|4.926|-0.976|-2.613|6.313|-0.503|-1.241|0.249|-2.899|-1.429|0|0|0|1.205|-0.955|0|||-0.711|0.476|-1.176|-2.074|-1.364|-0.677|0.682|0.457|-1.129|-0.226|0.682|-0.901|-0.448|-0.224|-2.609|1.099|-0.655|-0.435|-0.648|-1.277|-3.093|-1.02|-0.609|-0.605|0.2|0|0|-0.99|-0.98|-0.585|0.786|1.193|-0.789|0|0.8|-4.943|-2.048|3.269|0|-2.23|0|0.561|-1.109|0.185|0.935|-1.835|-0.909|-3.339|-0.524|-0.348|1.593|1.802|3.16|4.062|-0.387|0.584|-0.194|-4.275|-4.61|0.176|5.566|1.126|0.947|0.956|1.559|-0.774|0.78|-0.388|-0.579|0.586|-0.583|0|0.98||0|2|1.01|0.406||-1.004|1.426|4.468|-1.053|1.931|0.649|1.538|1.79|0.903|0|0.227|-0.901|-0.225|-0.224|3.241|0|-0.229|-0.683|0.228|-0.228|0|-0.227|0|-1.566|1.591|0|-0.229|-0.228|0.459|-0.457|0|0.228|0.688|-0.909|1.149|-1.584|-0.226|0|0|-1.336|0|0|4.895|-1.379|0|4.067|1.456|-0.483|3.5|0.503|0.254|0|1.026|-1.266|-0.253|0.513|0|0.515|-2.267|3.927|4.076|-1.34|-0.267|1.081|-1.596|3.022|-0.274|2.817|-2.204|2.254|-2.204|0.833|1.124|-2.466|0.551|0.276|-3.209|-0.532|-1.053|-1.299|-0.773|0.779|0|3.495|1.087|-1.075|0.813|2.786|4.665|-2.557|-2.222|-0.552|0.556|-1.907|3.966|0.857|2.041|-0.291|-0.578|0.875|-1.724|-0.287|0.287|-0.287|1.453|0|-0.29|0.291|-0.29|0.291|-0.865|0.872|2.077|0.298|-0.297|-0.882|1.19|-0.885|-0.294|0.295|0|0|-0.294|0|0.89|-1.173|0.294|-0.293|0|0|0|0.294|0|-0.293|0.888|0|-0.588|0.592|0|0.297|2.121|0|-1.493|-0.888||0|-0.588|1.19|1.205|0|-0.896|0.601|-0.597|-1.471
11176|1096385|/equities/plexure|NZXSMALLCAP|-2.083|-2.041|-3.922|-1.923|-5.455|0|-1.786|3.704|-3.571|-3.448|3.571|-3.448||0|5.455|-5.172|-1.695|||-3.279|0|-1.613|-1.587|5|0|0|-3.226|1.639|0|-1.613|1.639|-3.175|1.613|-4.687|1.587|0|0|-3.077|-1.493|3.077|3.175|-1.562|-3.03|0|0|7.937|1.613|-1.587|-4.615|-1.515|1.538|-4.412|-1.449|-6.849|0|0|-2.667|1.351|-6.329|-2.469|5.195|-6.098|-2.381|-1.176|0|-2.299|0|0|0|3.571|0|0|1.205|-1.19|-2.326|0|-2.273|-7.368|-2.041|-3.922|2|0|2.041|-3.846|-1.887|1.923|-1.887|1.923|0|-1.887|1.923|1.961||0|0|0|2||2.041|0|3.158|-2.062|2.105|-1.01|-2.941|0|9.677|1.087|0|2.222|2.273|-4.348|1.099|2.439|1.235|1.25|0|3.896|-3.659|-4.651|2.381|0|-2.326|-2.326|-4.444|-13.462|0|8.333|-8.081|-4.808|1.961|-1.923|-1.887|-1.818|1.852|-1.818|0|0|0|0|1.818|1.852|-3.571|-1.754|0|0|1.786|-3.448|-1.754|0|-1.724|-3.333|-3.226|0|-3.125|1.587|0|-3.077|-1.613|3.333|-1.639|-8.955|-1.471|4.762|0|3.279|0|-1.613|1.639|1.667|-1.639|-1.613|1.639|-1.613|-7.463|-4.286|-2.778|9.091|10|9.091|1.852|0|-1.818|-5.263|1.786|3.704|-5.263|1.786|-3.448|-1.695|0|0|9.259|-3.571|1.818|0|3.774|0|-11.667|-3.226|-10.145|0|0|-1.429|0|1.449|-2.817|1.429|-1.408|0|1.429|-1.408|-1.389|-1.37|2.817|0|-4.054|-1.333|2.74|0|4.286|0|1.449|-1.429|1.449|-1.429|0|4.478|0|0|1.515|-1.493|-2.899|-2.817|-1.389|1.408|0|0|0|-5.333|-2.597|-3.75|0|0|0|0|6.667|2.74|2.817|-2.74|0|1.389
11177|43302|/equities/savoy-equities|NZXSMALLCAP||0||||0|||||0||||0|-50|100||||||||||0|-50|0|0|100||0|-50|100|0||0||0||-50|||0||0|0|100|||||0|0|||||||-50||||0|0|||||0|0|100|0|0|0|0|||||-50|0|0||100||-50|0|0|0|0|100|0|0|0||0|0||||||||0|0|||||||||||||||||||||0|0||||0|||||||0|0|-50|100|0|0|0||0|0|0||0||0|0|0|0|100||0|0|||||0|0|0|0||||||0|0|0||0|0||0|0|0|0|0|0|0|0|0|-50|||0|||||||0||0|||||0||||0|||0|0|0|100||||0|||0|-50|||100|-50||||||0||0||0|0|||0|0|100|||0|0
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|2.778|-2.703|-2.632|-3.797|-4.819|0|1.22|-2.381|0|0|2.439|1.235||0|0|0|1.25|||-2.439|2.5|0|3.896|-1.282|0|1.299|0|0|1.316|-1.299|1.316|-1.299|-1.282|2.632|-2.564|1.299|-1.282|0|-1.282|-4.878|3.797|0|-1.25|-1.205|3.75|0|-1.235|-3.571|1.205|3.75|0|-4.762|0|0|0|0|-1.176|-1.163|-3.333|2.273|1.149|0|-2.247|-1.111|-3.226|0|-1.064|2.174|0|0|2.222|5.882|-1.163|1.176|-1.163|2.381|-5.618|3.488|3.448|0|0|-1.136|-2.222|-4.255|6.818|-5.376|-2.105|-1.042|0|0|0|1.053||2.151|2.198|-1.087|2.222||1.124|0|-5.319|-2.083|0|2.083|0|2.128|-1.053|3.261|1.111|0|3.448|-3.333|-6.25|-1.042|-1.031|0|0|1.042|2|1.01|-1|1.01|-2.941|-1.961|0|-3.774|0|1.923|0|0|0|0|0|0|0|0|0|0|-1.887|-1.852|1.887|-1.852|0|1.887|-3.636|1.852|1.887|-1.852|1.887|-1.852|3.846|-3.704|0|1.961|0|-1.923|-1.887|0|0|1.923|-1.887|1.923|-3.704|0|0|0|-1.852|-1.818|-1.786|1.818|0|-3.509|0|0|1.786|3.704|3.846|1.961|0|-1.923|1.961|0|-1.923|-1.887|0|1.923|0|-1.887|0|0|-1.852|0|-1.818|-1.786|-3.448|1.754|-3.39|0|0|0|-1.667|1.695|-1.667|1.695|0|-3.279|-19.737|-7.317|0|2.5|-4.762|1.205|-5.682|-2.222|2.273|0|1.149|3.571|-10.112|-1.111|0|0|1.124|-1.111|1.124|-1.111|-1.099|1.111|-1.099|2.247|-1.111|0|0|0|0|-1.099|1.111|-1.099|0|-1.099|1.111|-1.099||-1.087|1.099|1.111|0|-1.099|0|0|0|0
11180|43296|/equities/rakon|NZXSMALLCAP|1.887|-3.636|0|-2.367|2.424|-1.786|0|0|1.818|0.61|-1.205|-1.775||1.198|-0.595|0|1.818|||0|-0.602|0.606|-1.198|-1.183|0.595|-0.592|3.049|-1.205|-1.183|0|0|1.198|-2.339|2.395|-2.907|0|1.176|0.592|-1.176|0|1.19|-1.176|0.592|2.381|0.599|2.454|-4.678|-5|0|0.559|0|0|1.13|-1.156|-1.705|0.571|-2.778|4.046|-4.372|1.105|3.429|-5.405|-1.07|-1.579|2.151|2.198|-1.622|-1.596|0.535|-1.058|2.162|0|0.543|3.488|1.176|-5.556|11.111|-3.571|-2.21|0|-8.586|-0.503|0.505|-0.976|-4.206|-0.465|-2.273|-2.222|0|0.909|1.382|4.327||1.961|2|0|2.564||0|2.094|-1.036|7.222|0|-0.556|0|1.695|-1.667|-2.174|0|-0.541|0.543|2.793|0.562|1.714|-2.778|-1.639|1.667|-0.552|5.618|-1.111|-0.552|-3.723|1.622|7.229|3.106|0.625|0|0|7.432|-2.632|-1.299|0.654|0|-1.935|0|-0.641|0|1.961|0|-2.548|1.29|0.649|-1.282|1.961|-1.923|-1.887|1.923|-4.294|3.185|1.948|-3.75|1.911|5.369|2.74|-1.351|4.225|4.412|-1.449|-1.46|6.202|15.179|0|0|0|0.885|1.802|-3.478|0|0|1.77|-0.877|0|2.703|-5.128|0|1.739|1.77|3.67|2.83|3.922|3.03|2.062|2.105|-2.062|0|1.042|1.053|-2.062|0|-1.031|1.042|-1.031|1.042|3.226|0|0|0|0|1.087|-1.075|1.087|1.099|1.111|-1.099|0|-1.087|-1.075|0|0|2.198|-2.151|-2.105|2.151|0|-3.125|0|0|0|1.053|-3.061|1.031|-1.02|5.376|1.087|0|0|0|1.099|2.247|1.136|-1.124|1.136|1.149|0|-3.333|1.124|0|0|-4.301|1.087|0|1.099|-1.087|1.099|-1.087|0|1.099|2.247|1.136|-5.376|5.682|1.149
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|-2.703|2.778|-2.703|-5.128|0|0|1.299|-1.282|-1.266|0|-1.25|-2.439|0|2.5|-2.439|2.5|1.266|||1.282|-2.5|1.266|-1.25|0|0|1.266|-1.25|0|0|0|-1.235|-1.22|0|-1.205|0|0|1.22|-2.381|3.704|1.25|0|1.266|-3.659|0|-2.41|-1.19|2.439|0|-1.205|0|1.22|3.797|1.282|-2.5|-2.439|-4.651|0|-2.273|-1.111|0|0|0|-2.174|-2.128|1.075|1.087|2.222|-2.174|1.099|1.111|-1.099|1.111|-2.174|-4.167|-4|-1.961|0|-3.774|4|3.093|0|2.105|1.064|1.064|0|0|1.075|-1.064|0|4.444|0|2.273||0|2.326|-4.444|3.448||-2.247|0|2.299|-2.247|1.136|14.286|-1.282|1.299|0|-3.75|0|0|0|-1.266|-1.25|0|2.564|-2.5|2.564|-2.5|0|-1.266|0|1.282|0|0|0|-1.266|0|-3.659|0|0|0|0|-2.439|1.25|0|1.266|-1.25|-2.439|-1.235|-1.22|2.5|0|-2.439|0|0|2.5|-2.439|-2.381|-1.22|1.235|0|0|-1.22|-2.381|0|0|0|0|0|3.75|-3.614|6.41|2.632|-2.564|1.299|-2.532|0|-1.25|-1.235|1.25|-2.439|0|1.235|0|1.25|0|0|-1.235|0|0|-2.41|5.063|-1.25|0|-2.381|-1.176|6.25|-1.235|-3.571|1.205|0|-1.19|0|0|3.704|-4.706|0|3.659|-1.205|-1.19|5|-1.235|-4.706|3.659|-3.529|4.938|1.25|-2.439|-2.381|0|3.704|-3.571|3.704|-2.41|-3.488|3.614|0|1.22|0|-4.651|0|0|-1.149|4.819|1.22|3.797|1.282|-1.266|0|0|-1.25|0|0|0|-2.439|0|-3.529|2.41|-1.19|1.205|2.469|-3.571||2.439|0|-2.381|0|1.205|3.75|-1.235|0|1.25
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|0|0|-1.124|-1.111|2.273|1.149|4.819|-3.488|-2.273|0|2.326|||3.529|-3.409|0|6.024|||0|-2.353|-3.409|-2.222||4.651|0|2.381|0|-4.545|0|0|0|0|0|-4.348|0|4.545|0|4.762|-4.545|2.326|2.381|0|-1.19|1.205|1.22|-1.205|1.22|0||-1.205|1.22|2.5|-2.439|0|-2.381|-4.545|0|0|0|-2.174|-3.158|0|-1.042|1.053|2.151|3.333||0|3.448|0|-1.136|0|4.762|0|-4.545|2.326|0|-1.111|-2.174|0|-3.158|0|-1.053|-5|1.01|0|0|0|0|4.167|0|||0|2.128|0||0|-9.615|-3.704||0|1.887|-8.621|0|5.455|7.843|4.167|0|3.226|-1.064|2.174|1.099|0|1.111|0|0|-6.122|-1.01|-1|1.01|-4.808|5.051|17.857|0|2.439||1.235||0|3.846|0|0|-2.439|0|0|-2.381|-2.326|0|-1.149|-1.136|1.149|-3.333|1.124|-1.111|-2.174|2.222|0|1.124|0|0|-1.111|-1.111|-1.099|4.598|6.098|1.235|-2.273|-2.222|-2.174|-2.128|2.174|-4.255|0|-3.093|-1.02|2.083|0|-1.031|1.042|-1.031|-1.02|0|0|-2.041|-2|-5.66|-1.852|0|1.887|0|6|5.263|-3.061|0|0|0|-1.01|-2.941|-1.923|0|-5.455|1.852|0|-1.818|-3.509|7.547|-7.018||-2.062|1.042|-1.538|-2.01|0|4.737|-4.523|0.505|1.02|0.513|-2.01|2.051|4.278|-3.109|0||-3.5|210.881|0|-1.531|-2|0|200|2.564|0|1.036|1.579|0|-2.564|-0.51|-0.508|1.026|-2.5|0|0|0|-2.439|2.5|5.263|-7.317|0|200|-65.833|-2.439|0|2.5|1.523|-3.902|0|3.015|-0.5|0
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|1.695|0.683|0.342|-2.341|1.356|0.34|-0.339|-4.221||-0.324|-1.278|1.954||0.327||0.658|-0.977|||0|-2.54|-0.631|-2.761|0|0.308|-1.515|3.125|1.587|-1.562|0.313|2.903|1.639|0|-2.556|-0.635|-0.631|-0.314|1.923|3.311|-1.948|-1.282|-1.577|-0.314|0.315|0.955|-1.258|-0.625|0|-1.254|-0.623|-1.534|-0.306|-1.208|-2.071|2.424|3.125|-0.621|-3.012|-1.484|3.374|0.929||0|-3.293|-0.595|0|0.299||1.515|0|0.61|0.306|0|1.875|1.587|-3.374|-0.61|0.613|3.077|-0.307|-5.233|-1.149|0|-1.685|0.85|-0.843|-1.928|0.554|0.84|6.567|4.687|-1.538||1.562|-1.538|3.175|0||1.613|-4.908|0.308|-2.985|-2.332|0|-1.408|-1.662|-1.902|0.822|-1.333|-0.266|1.897|3.073|0.28|0.865|2.663|0|-0.295|0|2.744|1.863|-1.529|0|0.615|3.834|0.321|-1.887|0|-2.154|0|0|-1.515|3.125|0.946|0|1.603|-1.577|-1.858|-1.524|-0.599|4.05|1.905|0.962|-0.319|1.623|10.394|0|0.722|-3.147|0|-1.361||-0.339|-1.667|0.34|-1.672|-0.333|0|0|3.509|1.423|-1.404|-3.39|-1.007|-0.669|2.048|-0.34|-1.672|2.048|0.342|2.456|-1.042|1.053|0.352|-4.667|0.671|0.676|-1.003|0|1.356|0|4.24|-1.736|0|3.191|-2.759|1.045|-1.712|-1.017|3.147|-2.389|-0.678|-1.338|-1.32|0|4.844|1.404|0|2.518|-2.456|0.352|-1.045|-0.347|4.727|1.852|0|0|1.887|-1.852|1.887|0|-3.636|-1.079|-0.714|0|1.083|0.362|-0.719|1.091|1.103|2.256|2.308|0.386|0|4.016|0.81|-1.2|-1.575|-2.308|1.167|0.391|-0.775|0|0|0.389|-0.388|0.389|-0.388|-0.769|4.839|-3.502|-3.019|0|0|0|4.743|-0.784|1.19|3.279|0.826|0|-1.626|-1.6
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|0.792|-1.942|0.195|-0.58||0.584|-1.154|0|0.193|0|0.777|0||-0.962|0|0.193|-0.192|||0|0.971|0|1.578|0.595|-0.198|1|0|-0.794|0|0.8|0|0|-0.596|-1.381|0.396|0|0|-0.591|1.796|-1.183|0.198|-0.197|1.4|-0.2|0|-0.792|-0.591|0.197|1.796|-1.765|0.99|-0.98|0|-0.588|0|0|0|0|0.593|-0.197|0|-0.588|-0.391|0.787|-0.781|-0.389|-1.721|1.751|0.391|-0.389|0.982|1.394|-1.375|-1.165|-1.905|0|-0.19|0|0.19|1.346|-0.763|0.191|0|-0.947|-0.377|0|0.76|0.19|-0.381|0|0.191|-0.19||0.191|-0.19|0|0||0|0.191|-0.19|0|0.382|0.191|0|0|0.383|0|0.191|-0.19|0.382|-0.381|0|0|-0.19|-0.379|0|0.956|0.191|-0.947|-0.189|0.762|-0.756|0.38|-0.378|0.762|-0.19|0|0|0|0|0|0.952|-0.942|-0.188|0.567|-0.189|0.189|-0.563|-0.187|3.488|0.194|0.39|0.195|0|0|-0.389|-0.194|-0.193|0|3.187|-0.199|-0.396|-0.591|-1.931|1.569|-0.585|-0.195|-1.923|0.193|0.777|0.195|1.581|1.386|-1.942|-0.962|-1.701|0.57|-3.131|-0.367|0.926|0.559|-0.186|0|-1.099|2.247|0|0|0.188|0.566|0|0|0.952|0.382|1.161|0|-0.385|0.777|-0.962|1.961|1.594|-0.594|0.198|0|-0.198|0|0|0.198|0|0|0.198|-0.198|0.398|-0.198|-0.592|0.396|-0.98|0.99|0|0|0.198|-0.198|1|-0.99|0|1.406|0|-1.19|0.198|0|0.8|0|-0.794|-0.982|-0.196|0|-1.163|0|1.176|0|0.99|0.798|0.401|0|0|-0.2|0|2.041|0|0|0.41|-0.408|0|2.083|-1.031|0|-3|-1.381|0|-0.588|-0.971|-0.962
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|1.527|-2.239|-4.286|0|-2.098|0|0.704|-1.389|-1.37||1.389|0.699||-1.379|0.694|-2.703|2.778|||2.857|0|0|2.19|0|-2.143|0|0|0|-0.709|0|0.714|3.704|0.746|0|0|-0.746|1.515|-0.752|0.769|0.775|-0.769|-1.515|-1.493|-0.758|1.538|0|0|-2.985|-1.471|0|-1.449|-4.167|0|-1.37|-2.667|-1.316|1.333|0|-1.316|0|0|0|-1.935|1.974|-1.299|-1.282|1.299|1.316|-1.299|0|0|-1.282|1.299|-1.282|2.632|-3.797|0|0|-2.439|15.493|-0.699|0|-0.694|0.68|-3.289|-1.299|1.987|0|0|-1.948|6.944|0||1.408|-0.699|-4.667|1.351||-1.333|-0.662|2.027|-1.987|4.861|0|1.408|-1.389|-2.703|0|-1.316|0|0|0|-0.654|-0.649|-2.532|0|6.757|1.37|-0.676|-2.632|-1.299|0|4.054|-1.316|-3.797|0|0|-1.25|-4.762|0|0|1.205|0|-1.205|0|0|0|-1.19|1.19|-3.448|0|2.353|0|-4.494|0|0|-1.111|1.124|6.587|-1.183|2.424|3.125|-1.84|2.532|1.282|3.311|-1.307|2|2.74|0|-0.68|3.521|-1.389|-0.694|2.857|1.449|-2.817|-3.401|-1.342|2.055|1.389|0|0|-1.37|-3.947|0|-1.299|-0.645|1.307|0|-0.649|1.316|0|1.333|0|-1.316|-0.654|0.658|0|-0.645|0.649|-2.532|3.947|-1.299|-3.145|0.633|-1.25|0|-1.235|0.621|-1.227|-0.61|0.613|0|-0.61|-2.381|-0.592|-0.588|0|-0.585|0.588|-0.585|3.012|0.606|0|-1.786|-2.326|-1.149|0|-1.136|0|0|0|0|0|0|0|-1.676|0.562|0|0|0|-2.198|0|-4.211|3.261|1.099|3.409|-1.676|-0.556|0|5.882|1.19|0|0|5|-2.439|3.797|-1.25|-2.439|0|-0.606
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||0|0|||||0|-47.368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-23.077|||-9.722||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|-0.417|-1.639|-1.613|-6.415||||||||0||-1.852||||||||||||||||||||||-1.818|0|1.852|||0|0|||||0|3.846||0|-1.887|-1.852|0|-0.733|0|0|0.738|0|0|1.887||||-0.749|||-1.111||||1.887|-5.357||||1.449|-3.158|-3.39||||||||||||||||||||0|0|0||1.724|-1.695||1.724|-1.695|1.724|0|2.837||0||0|-2.759|0|2.837||-2.759|2.837|-2.759|-2.685|0||2.759|||0|-1.695|3.873|-0.351|0|0|-1.724|0|0|0|0.694|0.699|-1.389||-2.041|-0.339||0|0|2.431|-2.041|1.379|-1.379|1.399|1.06|||-0.352|0|0.353|1.071|-3.448||||-1.361||0|0|-2|1.351|||-0.337|2.414|-3.333|-2.913|0|3|0|-0.99|0|||-2.258||0|3.333|0|0|0|-0.662|||0|-3.514|-0.318||||-0.317|||0|0|0||0|0|0|0|1.286|||||0|0.323||||0.324|1.98|-1.942|1.98|0||||0||-0.656|-0.651|-2.848|0.958|0.968|0.977|0|-1.917|1.623|0.984|-0.651|-2.229|0|-1.875|1.587||1.942|0.98|0|-0.971|1.311|-1.294|0.98|0|0
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|-0.34||0|-1.889|0|0|0|0|0|-1.099|1.111|0||1.124|||||0|-1.111|1.124|1.136||0|0|0|0.457||0|0|-2.667|2.74|1.506|-0.805|2.473||||0|1.555|0.12|2.833|-4.358|0.236|0|0|-3.089|-1.798|||||-0.559|5.667|-0.353|-1.392|-0.806|0|0|0|2.235|1.311|0|1.697||0|-1.198|||||||||0||0|-0.358|-0.119|-0.474|0.238|0.119|0.48|-0.359|-0.476|-0.592|-0.471|-0.118|0.473|-0.236|-1.395|||||||0|2.381|0.119|-3.563|-1.136|0|0|0|0||||0|||1.136|0|0.687|0|-1.798|-1.657|2.029|0|1.604|1.512|1.296|-0.702|-0.581|-1.149|-0.344|-1.691|||-0.225|-0.448|0|0.671||||-1.758|-1.834|-2.421|-0.524|1.596|-0.948|3.716|0|0.549|-0.655|0.437|-1.927|0|0|-0.107|0.32|-1.368|0|0.849|0|1.63|-2.232|2.283|0.546|0.549|1.218|-1.311|1.78|-2.283|-2.128|0|0|0|0|-0.318|1.064|2.174||2.222|-1.316||1.333|1.124|3.129|0.349|0.824|-0.235||0.235|-0.352|0.117|-0.234|0|-0.234|0|2.515|0.24|1.585|0|0|0.613|2.904|||0|||-0.377|-0.501|0|0|0|0.251|2.574|-2.753|-0.125|0|0|-2.081|-0.97|0|-2.941|0|0.236||0|0|-0.235|-1.048||-0.116||-1.149|0|0.462|-0.574|0.115|-0.115||0.115|0|-0.571||2.82||-1.161|0|-0.921|-0.572|0.46|-0.571|-0.681|0.686|0.229
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||4.11|2.098|0.704|||-2.069|-0.685|-0.68|0.685|-3.947|-1.299|0.654|-0.649|-1.911|-1.911|0|1.29|1.307|3.378|0.69|-0.685|3.546|-2.759|1.399|1.418|-2.083|0.699|0|-2.721|0|0|-2.597|0|-1.911|-3.106|2.548|0|1.29|-0.641|-1.25|-4.762|1.818|4.43|1.282|-3.145|0|2.581|-1.274|-1.875|-1.235|6.579|-2.564|-1.887|-1.242|0|0|3.871|0.649|0.654|0|-3.165|0|0.637|-3.086|-0.61|0.613|-2.395|0.602|-1.775|3.049|-1.796|-1.765|0.592|0|0.602|-1.19|5.66|2.581||0.649|1.987|0.667|0.671||0|0|-1.325|0.667|2.041|-2|0.671|-0.667|9.489|-1.439|0.725|-0.719|-1.418|2.174|0|-0.714|0|0|0|3.704|0.73|4.58|0.769|0.775|1.575|-2.29|7.377|-2.4|0.806|-1.587|-1.575|0|0.794|-0.787|0|2.381|0.8|5.042|-1.653|0.833|0|0|0|1.709|2.632|0|0.885|-0.877|0.885|-1.739|-0.885|-0.877|-0.87|4.545|2.804|-0.935|2.885|-2.804|0.943|0|1.942|-2.83|1.923|0|0.971|0|0|-1.887|0|1.923|-0.952|-2.778|-0.917|-0.909|0.917|-0.909|-0.901|-0.893|1.818|0|-0.901|-0.893|0|-0.885|0|0|-0.877|0|1.786|-0.885|0|0|0|-1.754|-0.87|-0.862|0.87|0|-0.862|0.87|0|0.877|-0.87|-0.862|0.87|-0.862|0.87|-1.709|0|-0.847|-0.84|-0.833|1.695|1.724|0.87|-1.709|0|0.862|-0.855|0.862|-0.855|0.862|0.87|-0.862|0|0.87|0|0.877|0|0.885|-0.877|0|1.786|-1.754|-0.87|0|0.877|0.885|-0.877|0.885|-0.877|-0.87|0.877|0.885||1.802|-3.478|0.877|1.786|-1.754|0.885|0|1.802|-0.893
11190|43326|/equities/turner-growers|NZXSMALLCAP|1.429|-3.448||||0|-1.695|1.724|-1.695||0|||||0|0|||||1.724|0||0|-3.01||1.356|0|0|1.027|1.038|0.347|1.767|2.166|-3.819|||-0.346|0||0|1.404||0|1.064|-2.422|2.482|-2.422|0|0.347|0|-0.346|-2.062||0|0||0|1.748|0|0.351||-1.724|1.754|0|0||0.352|0|-1.389|1.408|0.709|-1.399|0.704|-1.73|0|-2.034|-3|||0.671|3.114|0|0|0|-1.695|0|2.034|-1.007|-0.667|0|||0.671|0|-1.65|0|0|0.664|1.007|0|0|0.336|0|0.337|1.02|0.341|-2.007|1.356|0|-2.64|0|0.664||0|0|-1.954|0|0|0||1.656|0|-0.332|0|0|0||0|0|1.007|0|-0.673|-1|0|0|0.671|0.337||2.414|-1.695||0|-1.338|3.103|-1.695|0|0|-1.338|1.014|0.68|0|-0.339|0|-1.667|1.695|0|0|0|1.017|0|-0.673|0|1.365|-1.347|2.414|-1.695|0|-1.007|0||0.337|0.678|-0.673|0.678|0|-1.007|-0.667|0.671|0|0|0|0|0|0|1.706|-0.678|-1.007|0|0|0.337|-0.336|0|1.017|-1.007|1.706||-2.333||1.01|||0||0|2.062|||0|-1.02|-0.339|0.683|-2.333|0|0|0|0.334|0|2.397|-2.341||||2.397|-1.684|1.02|0|0.685|-1.017|-0.338|-1.003||2.048|1.736||0|1.053|-1.042|1.053|-2.397|0.344||0|1.748||-1.718||-0.35|||
11191|43317|/equities/teamtalk|NZXSMALLCAP|0|6.452|||||0|1.639||0|0|0||0|0|0|1.667||0|-1.639|3.39|0|1.724|3.571|3.704|-3.571|0|-3.448|1.754|0|-5|-6.25|-5.882|-2.857|-2.778|-2.703|-2.632|0|0|0|0|0|0|0|-1.266||1.282|0|-1.266|0|-5.952|-1.176|0|-5.495|-5.208|-1.031|1.042|0|2.041|0|2.083|2.128|2.174|-2.128|0|-2.083|0|0|0|0||-2.041|2.083|1.042|-2.041|0|-2|0|0|-2|0|0|2.041|0|-2|0|0|0|-3.922|0|2|0||||7.527|1.087|||0|0|-2.128|0|0|-2.083|0|-2.041|0|-1.01|1.02|-1.01|0|1.02|-1.01|2.062|3.191|-2.083|-4|0|-1.961|2|-1.961|0|0|2|-1.961|2|-3.846|0|-3.636|1.852|-5.263|0|-1.754|1.786|0|-1.754|0|0|-1.724|-1.695|-1.667|3.448|-3.333|1.695|5.357|-17.647|-1.449|0|-5.714|1.449|1.471|0|0|-1.429|1.449|-1.429|1.449||-1.429|-1.408|0|0|-1.408|1.429|0|-1.408||0|4.412||-2.857|-2.778|0|2.857||1.449|2.985|0|-2.899|-5.479|-1.351|-1.333|1.351|-1.333|-1.316|1.333|0|0|0|0|0|0|-1.316|1.333||1.351|-1.333|0|0||0|-2.597||0|-3.75|0|2.564||0|0|0|0||-1.266|-4.819|-2.353|0|0|0|0|0|0||0|-1.163|3.614|6.41|-2.5|0|0||0|0|0|-1.235|0|0|0|1.266|1.282|-1.266||0|0|0|1.282|0||0|0|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|1.471|-0.73|-2.143|0|0|0|1.449|-1.429|0|0.719|1.46|0|-0.725|-0.719|-0.714|1.449|0|||0|0|0|-1.429|0.719|-0.714|0|0|0|-0.714|0|0.719|-0.714|0.719|-0.714|0.719|-0.714|-1.408|-1.389|5.882|-1.449|-1.429|-2.778|0|2.128|0|0|1.119||0|0.719|-1.418|0.714|1.781|0.735|-1.449|0.73|-0.725|0.327|0|0|0|0.735|-1.449|0|-1.429|2.19|-0.4|-0.326|-2.817|0.709|5.224|-1.471|0.338|0|0|0.746|-0.741|-0.4|-2.857|0|0.719|-3.472|1.003|0|-0.694|0|-0.69|-0.4|0|-0.685|0.983|-0.974||0|0|3.132|-1.69||1.408|1.429|0|-2.098|-0.4|0.704|0.709|2.174|0|-0.4|0|0|0.725|-0.719|1.797|2.899|1.471|0|-1.449|-0.4|0.73|-2.143|8.527|0|1.971|-0.775|1.575|0.794|0|-1.184|-0.775|0|0.781|0|-1.172|0.787|-0.781|0.787|-0.781|-0.4|0|-0.781|0|-0.4|0.402|-0.775|-0.769|1.562|0|-0.4|0|-0.781|0|0|-1.932|-0.775|-0.769|0.775|-1.527|-0.4|-0.769|0|-0.763|-2.239|-0.4|-0.746|0|-2.19|-1.439|-0.714|2.19|0|-0.725|0.73|0.735|-1.449|-1.429|0.719|1.46|0|-0.725|0|-1.429|0|0.719|-0.714|-1.408|-1.389|1.408|0.709|0.714|-1.408|0|-0.699|0.704|-0.699|0|1.418|-1.399|1.418|-2.083|0.699|0|0.704|0.709|0.714|1.449|1.471|-1.449|0.73|-0.725|-2.128|-0.704|0|-3.401|2.083|-1.37|1.389|0|0.699|-1.379|-1.361|1.379|1.399|-3.378|1.37|-1.351|-0.671|-2.614|2|-2.597|0.654|0.658|0|-1.935|1.307|0.658|2.013|0.676|0.964|0.69|-2.027|-1.333|0||-1.316|0.662|3.425|0.69|-3.333|-1.316|-0.654|1.325|-1.307
11193|1096411|/equities/truscreen|NZXSMALLCAP|0|0|0|-1.352|2.778|-2.703|2.778|1.409|0|-1.389|-1.37|-1.352||0|0|0|1.37|||0|-2.667|-2.596|-1.282|0|3.999|-5.063|12.858|0|-1.409|1.429|-2.778|0|-1.515|4.286|0|-2.778|-1.37|7.353|-1.449|-1.427|6.06|-5.714|-6.839|0|0|0|-3.798|-0.253|1.282|13.042|0|-1.427|-2.903|-4.001|0|0|-3.845|-1.515|-1.235|1.25|-1.235|-2.409|-1.191|4.999|1.266|0|-3.947|-3.571|0|0|3.703|1.25|-1.515|0|-2.47|-2.409|1.218|-4.991|-1.163|1.177|-2.299|-1.137|-1.515|-1.123|0|4.705|1.191|-0.329|-2.439|1.235|-1.515|0.3||1.235|-1.22|-0.299|2.808||0|-1.235|2.532|-2.47|-0.284|-1.235|-1.22|5.129|-3.704|-0.284|0|-2.564|1.299|-2.532|-2.746|3.847|-2.5|-1.235|-4.705|5.965|-1.25|-1.235|1.25|-2.439|-2.701|1.218|-1.204|-1.191|1.205|-1.516|2.468|-1.22|-3.529|3.658|-0.299|-2.409|-1.191|0|-1.177|-0.343|2.41|-2.353|-3.41|-0.383|0.384|3.53|-4.494|39.062|0|0.048|3.225|1.64|0|7.019|0.243|1.755|0|-1.724|-6.453|1.768|1.695|-1.667|0|0|0.154|1.695|-1.667|0|0|-1.64|1.667|-3.226|0|0|0|-1.586|0|1.612|-1.586|0|-1.563|0|3.225|-1.586|1.612|3.334|-4.761|4.999|-4.761|-1.563|0|1.588|0|0|1.612|1.64|-3.174|-5.971|-1.471|3.031|1.539|3.175|-1.563|0|0|3.225|-1.586|1.612|-3.124|-1.539|-1.515|-2.942|0|0|0|3.031|-4.348|-1.427|0|-1.516|0|0|0|0|-1.409|1.429|7.692|-1.515|-4.348|-2.816|1.429|1.448|-1.427|-5.406|-1.334|0|-3.845|-1.266|0|-0.253|0|1.299|0|-0.22|0.22|0|0|-1.282|-1.266|0|1.282|-1.266|-2.47|0
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|0.775|-2.273|0.508|-1.5|1.266|0|-0.253|-1.737|-0.494|1.504|0|0|-0.25|0.251|0|-1.481|0.248|||-1.703|1.985|-0.494|0.496|-1.225|-0.488|-0.966|-0.481|0.726|1.481|-1.22|-0.485|0|0.243|0.49|0.493|-0.734|-1.446|1.966|2.25|-0.498|0.5|-3.148|0|1.75|-1.478|-0.734|-2.619|-0.709|1.193|2.195|0.244|-1.208|0|1.22|-1.205|0|-1.425|-0.708|0.236|-0.703|-0.234|-0.465|-0.922|1.402|-1.609|0.694|2.857|-0.238|-2.093|0.703|0.471|0.473|1.683|-0.235|-0.701|0|-1.155|0.231|-2.227|0.673|1.364|-3.297|1.111|-0.435|0|0|0|-0.217|0.218|0.219|3.628|-1.342||2.055|0|0.459|-0.229||-0.682|1.149|-0.229|-0.909|-0.901|0.451|1.142|-0.68|-0.899|0|-0.67|-0.444|1.124|0|0|1.602|-0.682|-0.901|0.909|0.917|-1.124|-0.67|-0.223|-0.222|0.223|0|2.975|-0.907|0.685|0|1.856|1.891|-0.236|-0.235|0.473|0|-1.392|0.701|-1.609|-0.229|0.693|-0.688|-0.457|-0.228|-0.227|0|0|-0.677|-0.225|0.909|-0.899|-0.224|0.45|0|0.226|0.68|-0.676|0.909|-0.227|-0.676|-0.673|-0.224|-0.223|-0.223|1.354|-0.451|-1.116|-0.444|0|0|-0.222|0.222|-0.442|-0.221|0.667|2.041|-2.649|2.955|-2.004|0|0.673|-0.446|3.464|0.698|0|0|0.233|0.234|-0.465|2.381|-1.176|0.711|-1.632|-0.233|0.233|1.179|-0.235|0.473|0|-0.471|0.939|-0.699|0.468|-0.234|-0.465|1.176|0.95|-1.636|0|0|1.182|-0.704|-0.467|-0.696|0|0.937|3.641|-3.738|-2.283|-0.68|0.227|-1.124|-0.224|-0.446|-0.223|-0.443|0|-0.442|-0.22|1.339|0.674|-0.891|0|0.673|0.225|0|-0.224|0|0|1.364|2.074|3.333|2.439|0|0|-0.485|0.488|-0.726|0.732|-2.148|1.208|2.222|2.273|3.937
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|-2.778|-0.613|-2.395|-1.765|4.938|-1.22|-1.796|-3.188|-1.989|5.075|4.687|-1.538|1.562|1.266|-1.25|0.946|1.603|||1.961|-1.29|1.639|-2.244|1.629|-4.361|-1.835|-2.679|1.818|-1.205|3.106|-0.617|0|-3.571|2.804|0.627|3.236|4.392|0.339|-0.671|3.114|0.347|-0.69|-1.695|-2.007|-0.333|-0.99|-0.98|-1.608|-0.317|-1.254|-0.312|3.896|-3.75|0.324|0|-2.215|1.282|-1.266|0.971|-0.323|1.974|-1.299|-4.644|-2.121|2.804|1.582|-3.067|0.308|0.619|1.572|5.298|0.667|-1.961|-3.481|0.637|-2.484|-2.424|-0.602|-0.585|0.588|-1.449|0.877|-2.006|-3.047|-1.902|2.222|1.408|0.852|-1.474|0.494|0.746|0.5||-0.744|-1.707|3.015|-0.5||-0.99|-0.247|-0.978|0|0.739|0.244|2.5|-1.235|1.504|-0.25|0.504|-0.501|1.013|-0.504|0|1.266|0.254|0.51|3.43|-2.821|-2.5|0.503|-0.5|2.041|-1.754|0.756|1.018|-5.072|0.73|-0.725|1.235|-1.699|0.733|2.25|-1.478|0|0.252|-0.251|-0.251|-1.238|-0.248|0.498|-0.495|-1.222|0.491|0.246|-0.734|0|0.491|-0.489|1.496|-0.249|-1.229|3.038|1.282|-1.235|-0.246|-0.246|-0.973|0.489|-0.485|-0.723|1.716|3.553|1.026|1.055|0.531|1.072|-1.323|-0.526|0|-1.042|0.261|-0.519|-0.517|-0.258|0.258|0.259|1.579|0|0.529|0|1.887|-2.368|0.264|-0.264|2.432|0.817|1.944|1.124|0.563|-0.281|0.282|-3.794|0.545|-0.542|0.545|-2.133|-0.266|1.075|1.648|2.825|1.433|1.159|0.291|-0.29|0|0|0|0.291|0.292|0.882|1.19|-1.466|-0.872|0|-0.578|-0.288|-0.287|0|-1.433|0.287|0|0|0|0.288|0|0.289|0.29|0.291|1.176|0|0|-0.585|1.183|1.502|-1.77|0|1.194|-0.888|1.502|-1.479|0.595|-0.592|0|0.297|-0.59|0|-1.453|0.88|-0.583|-0.58|0.877|-2.006
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|-4.11|-3.947|-3.185|-3.086|0|0.621|2.548|0|4.667|-3.226|-1.899|-5.952||0.599|1.212|1.852|1.25|||-4.762|0|-1.754|1.183|-2.312|2.367|-0.588|-1.734|0|0|2.381|-1.176|-0.585|0.588|0|0|1.775|-1.744|0|-0.571|0|0|2.339|-0.581|1.163|0|-1.149|-3.867|-1.63|-1.622|3.933|-1.111|-0.552|-1.63|-2.646|-0.526|0|0|0.529|-0.541|2.21|0.556|0|-1.099|-3.191|1.622|1.648|-1.087|1.099|-1.087|5.143|-1.685|-2.198|2.247|0|1.124|-1.111|4.651|-1.714|-3.704|-0.526|-5|0|-6.977|-2.273|-6.383|4.444|-4.255|2.174|4.545|-2.222|4.651|4.878||5.128|3.723|0|1.622||2.778|-3.226|3.333|0|-3.743|-0.538|1.639|5.78|1.17|1.183|-2.857|-4.372|0.549|4.598|-2.247|-1.087|-0.541|0|0|-1.596|0|2.162|-1.07|1.081|2.21|-2.703|-2.116|1.613|2.198|3.409|2.941|2.41|4.403|-9.143|-1.685|-3.763|-0.535|-0.532|-2.591|2.116|1.081|3.933|-5.319|-1.053|0|2.703|-3.646|9.714|5.422|0|3.125|2.564|-2.5|-1.235|9.459|7.143|7.692|0|0.775|0|4.839|1.639|0|1.667|-0.826|2.479|-3.2|3.306|-6.923|-3.704|0|0|-2.174|1.471|0.741|3.846|-1.515|-0.752|-2.92|9.6|0|2.459|-1.613|0|0.813|-3.15|6.723|1.709|1.739|0|0|1.77|2.727|-7.563|2.586|0|-2.521|0.847|0|-0.84|-0.833|-1.639|11.927|5.825|0|1.98|-2.885|0|-0.952|-13.934|-0.813|17.143|2.941|0|0.99|2.02|-1.98|-0.98|3.03|-1|-1.961|0|2|6.383|1.075|0|0|0|-2.105|15.854|0|-1.205|0|1.22|-2.381|1.205|0|0|-1.19|2.439|-3.529|-2.299|0|-1.136|0|-2.222|0|1.124|-1.111|3.448|4.819|-3.488|-4.444|9.756
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.96|-5.871|-1.663|7.92|-0.316|-3.357|1.34|-0.206|1.887|4.72|-3.801|1.175|-0.637|-1.567|-1.136|3.529|1.852|-4.673|1.905|-3.571|0.307|0.722|6.711|-3.503|5.843|0.451|-5.945|-1.464|4.026|0.437|1.441|-0.221|0|-0.441|4.85|0.815|1.898|0.119|-0.941|2.533|-0.48|4.517|-3.628|0.854|-1.679|-4.028|2.356|-3.193|-2.011|-0.112|0.674|0.225|2.54|1.405|-8.663|-0.32|-4.09|2.301|3.8|2.447|1.011|-6.316|-1.86|1.255|-2.349|6.995|0.771|-0.981|4.68|5.415|-5.245|-7.878|3.704|0.768|5.196|-5.664|1.661|-1.848|-2.748|-0.526|-4.518|0.403|6.324|8.741|1.179|2.046|-2.35|0.71|1.685|0.727|3.383|3.234|-1.904|0.51|1.951|0.523|9.914|3.418|-2.746|-4.945|-0.41|0.689|2.11|5.178|2.424|-2.222|2.273|0.917|-4.942|3.927|2.795|-0.464|3.355|-1.106|0|3.77|1.836|0.672|4.021|-3.541|3.49|-2.551|-6.369|-7.238||0.744|0.75|0.603|-3.913|-0.289|0|1.615|2.406|0.758|0.152|1.855|3.52|-0.636|2.946
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-5.21|-6.74|-9.76|-1.532|5.433|-5.939|1.972|2.158|5.784|1.703|-0.615|-8.062||-2.483|-1.628|-1.733|2.74|||2.962|1.576|-0.993|1.585|1.462|0.588|-5.292|-2.446|3.955|0.141|1.58|-1.136|-0.142|-4.858|1.507|-1.084|3.797|-0.281|-0.419|1.273|3.061|0.882|-10.29|-4.414|1.019|-0.507|7.056|-3.154|1.197|-2.338|2.941|-3.979|5.128|0.135|7.246|-2.68|5.663|-7.448|-2.159|1.646|-2.41|0.134|-9.576|4.035|-1.491|3.338|0.516|-2.393|-0.501|1.916|-2.733|1.385|2.85|1.847|4.552|0.694||-9.774|-2.683|-6.712|7.457|-3.31|0.714|-1.524|-2.179|3.563|1.324|-2.35|2.902|-0.481|-3.372|-3.587|-7.083||0.946|1.063|7.789|||1.986|0.825|-1.164|1.537|0.118|0.835|-1.988|-4.255|0.676|-3.166|5.122|-0.219|-1.081|1.985|-0.439|-3.7|0.853|-5.918|5.503|-0.526|0.742|-1.668|-1.742|-1.514|-2.075|-0.394|3.043|-4.55|3.715|1.84|-2.298|9.639|4.943|28.508||-1.023|5.393|1.406|-4.192|0.15|-3.473|-1.144|-0.427|1.739|0.437|0.733|-1.159|1.173|-3.672|3.509|2.242|4.368|2.396|-0.159|0|7.363|0.172|-2.017|-0.833|-1.153|-5.008|1.429|-5.97|-2.332|-2.14|-4.235|4.125|-0.142|1.004|-7.56|-3.949|6.369|-1.337|6.553|-2.228|1.412|-4.324|0.271|6.34|2.059|1.796|-3.885|-0.856|2.038|4.407|-1.937|-0.886|0.296|1.964|5.751|-2.946|1.415|-0.625|-0.156|0.945|-5.646|1.815|0|-1.929|-2.882|-0.999|-2.909|-5.621|6.844|-1.513|0.553|4.48|1.765|-0.875|1.031|-1.451|6|-0.763|-2.819|-9.651|-2.484|2.547|2.192|-1.617|1.09|-4.799|-2.774|0.762|-1.131|11.955|1.862|-5.93|4.654|-2.342|-1.493|3.221|-1.923|2.97|6.959|-7.81|0.702|-9.987|-0.252|-9.989||3.525|1.31|0|-6.145|-1.972|-0.436|1.326|0.556|2.506|1.036|-0.458|-0.569|7.995|-0.123
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-1.241|-0.739|-12.311|-7.4|7.066|-6.972|0.2|-4.206|2.148|-2.103|-0.57|-5.225||-5.451|-2.329|-1.637|-0.972|||0.653|3.898|-5.449|-2.804|1.422|-6.361|-6.887|4.913|7.956|3.387|9.735|5.805|1.521|-4.71|-4.498|-1.197|0.171|2.456|0.707|6.191|7.46|0.202|-3.32|-0.195|-1.156|1.765|8.28|-3.878|-3.922|-3.592|0.762|-3.315|7.952|-0.984|5.394|-9.057|5.368|-5.981|-4.635|-0.178|-6.333|5.448|-2.065|-10.753|-4.545|-0.146|2.246|-0.595|1.818|0.457|-14.675|0.13|2.533|4.022|0.839|-6.168||-7.524|-6.682|-2.967|-1.302|-9.696|6.023|-1.129|1.564|0.419|0.951|-8.687|10.802|-5.936|-6.929|1.521|14.472||-1.076|1.641|6.156|||3.486|-1.07|-1.981|-3.378|-0.671|-3.871|5.562|-4.55|0.326|-3.967|-0.725|6.044|6.061|6.057|-1.462|-32.428|1.844|-0.167|9.033|2.622|-0.466|11.887|-0.93|-0.616|-0.307|-2.202|1.216|4.888|2.172|0.656|1.329|10.526|-14.09|8.314|2.81|0|1.788|4.744|4.297|3.784|8.504|3.647|-4.913|7.621|4.723|6.228|-0.516|-0.172|10.227|-0.938|-1.113|5.894|0.593|-2.879|-0.192|-0.76|6.911|-5.202|-8.947|-12.977|-1.504|-3.483|2.226|1.201|-1.915|2.568|9.784|1.686|-3.734|2.667|7.143|-1.582|2.154|-4.623|-1.017|6.498|2.026|10.142|1.025|0|-1.414|3.125|6.195|-5.833|16.788|0.244|-5.53|9.32|-0.75|8.696|-5.155|-0.257|2.639|-3.069|-4.634|0|4.592|12.321|15.563||5.965|-1.724|1.399|1.06|9.69|-1.527|3.968|-3.077|2.362|-3.422|1.544|-0.385|0.386|-0.766|-10|4.693|4.924|0.763|15.418|0|-2.155|0|1.754|-0.87|-4.167|3.448|4.505|0.452|-1.339|-5.085|1.288|5.909|2.804|1.905|-3.226|0.463|-1.37|-2.232|-1.322||1.339|-2.183|0.439|-2.146|-1.688|-2.066|2.542|1.288|0|-3.32|8.072|0|3.721|-0.463
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|3.03|3.125|-11.111|0|5.882|-5.556|-5.263|-13.636|4.762|2.439|-4.651|-4.444||-2.174|0|-2.128|9.302|||-2.273|4.762|-8.696|0|0|-4.167|-4|4.167|-4|0|-3.846|0|0|-3.704|-5.263|0|9.615|-3.704|-3.571|3.704|5.882|4.082|-2|0|-1.961|4.082|4.255|4.444|-8.163|-2|0|-5.66|12.766|0|6.818|-15.385|1.961|-8.929|-6.667|-3.226|0|12.727|-3.509|-9.524|-3.077|0|6.557|1.667|-3.226|1.639|-8.955|1.515|6.452|-1.587|10.526|0||-6.557|-8.955|-6.944|0|-5.263|7.042|1.429|-2.778|-2.703|5.714|-2.778|0|0|-7.692|-8.235|6.25||0|-8.046|4.819|||1.22|1.235|-3.571|0|-7.692|-3.191|3.297|-6.186|-6.731|0.971|0.98|6.25|0|1.053|-6.863|-0.971|1.98|-8.182|7.843|0|-3.774|0.952|-4.545|3.774|-6.195|0|4.63|-9.244|3.478|-0.862|3.571|-3.448|-4.132|3.419|-0.847|3.509|2.703|6.731|0.971|4.04|2.062|1.042|1.053|0|6.742|-2.198|1.111|0|8.434|-1.19|2.439|3.797|-5.952|0|-5.618|-1.111|9.756|-2.381|-5.618|-6.316|-1.042|0|0|-2.041|2.083|-3.03|5.319|3.297|-2.151|0|9.412|3.659|2.5|-1.235|1.25|3.896|-6.098|-3.529|6.25|1.266|1.282|-2.5|-3.614|9.211|10.145|1.471|4.615|3.175|1.613|8.772|-3.39|1.724|0|-3.333|3.448|-6.452|5.085|3.509|1.786|-3.448|1.754|-3.39|-1.667|3.448|-1.695|-1.667|-9.091|||-1.493|-4.286|2.941|7.937|-3.077|-2.985|-1.471|3.03|-2.941|3.03|0|0|-1.493|0|-4.286|-4.11|4.286|-1.408|2.899|-6.757|0|2.778|5.882|1.493|-2.899|-4.167|14.286|-1.562|-5.882|-1.449||9.524|1.613|-3.125|-13.514|-5.128|-1.266|0|5.333|-6.25|-12.088|7.059|-9.574|3.297|12.346
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|0|-0.202|-0.604|-0.201|0.403|0.405|0.203|-0.805|0.404|-0.602|0|0||-0.2|0.201|0.201|0.202|||2.905|0.417|2.564|0.429|-0.427|0|-1.057|0.425|-0.842|0.423|1.068|0.862|-1.695|-0.632|2.371|-0.642|10.664|1.199|1.707|1.485|2.02|-1.247|27.302|0.962|-3.704|1.887|4.262|-1.613|-6.061|0.917|1.553|-2.424|0.304|-0.904|4.732|-1.553|-4.451|-9.164|-4.627|1.832|-1.546|1.837|-2.308|-1.266|-2.948|-1.691|1.97|-0.246|-0.245|0.741|-2.41|0.728|-1.435|3.21|3.846|-3.704||-1.699|9.284|-4.798|-3.883|-2.37|-0.236|1.439|-2.113|-0.467|0.706|-3.189|-0.227|1.852|-4|-2.174|3.371||-1.766|0|1.116|||2.752|-0.909|4.019|-1.168|-7.759|0.651|3.829|0.226|0|0.682|0.228|1.62|1.887|2.169|-1.891|-1.399|-1.606|-1.58|7.786|0.983|-0.489|0.739|0.995|-1.471|-2.625|0.964|-0.718|8.29|-2.03|-2.475|4.124|0.779|-1.282|-1.763|-2.696|-1.687|2.978|-3.589|1.211|1.474|-0.973|-2.143|5.793|-1.733|-0.247|0.248|0.248|1.003|1.786|0.771|-0.512|2.356|-1.036|-0.771|1.832|0.526|2.426|-1.852|-1.305|0.262|-1.292|0|-2.519|-5.024|-0.239|-1.179|2.913|2.233|2.025|-2.228|2.278|1.023|0.128|-4.988|-0.484|2.736|-2.427|-0.962|-0.24|0|-0.714|0.239|-3.456|3.088|1.446|-0.48|0.969|-3.052|8.397|0.769|0.775|0.519|1.316|-0.783|0|-0.26|0|0.261|2.133|1.078|0.815|1.657|2.26|1.143|0.287|0|2.647|0|-0.585|-1.441|0.289|3.904|2.778|-2.41|-1.775|-0.295|1.497|0.906|-2.071|0.896|1.208|-1.194|6.688|-2.181|-2.727|1.227|-1.511|0.608|-1.791|-1.18|-0.877|-1.441|3.582|0.904|0.302|3.115|-1.534|1.875|-1.235||2.857|2.273|-0.965|1.303|-0.647|3|2.389|1.736|-3.679|0|0.336|-0.667|0.334|0.673
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2.934|-1.918|-1.651|-4.505|5.089|-3.649|-3.201|-4.732|3.37|0.546|0|-2.66||-1.674|0.315|0.953|-0.422|||0.53|-0.527|-1.762|-2.328|-0.202|-2.559|-2.961|-1.32|-0.469|0.566|-1.212|4.074|4.141|-1.493|0|-2.992|2.069|-1.072|0.195|1.286|4.012|2.857|-0.316|0.317|-5.405|4.827|3.25|-1.599|-6.2|-0.99|-1.463|-0.87|0.78|-0.774|3.297|-4.576|3.35|-5.229|1.229|-0.936|-1.111|2.176|-0.937|-2.646|-2.837|-1.053|2.795|1.186|-3.095|-1.395|-2.3|2.176|1.862|-0.704|5.576|-4.356||-0.618|-3.495|-6.16|-0.557|-4.119|1.471|1.732|-4.079|1.146|0.307|-4.185|0.74|-1.17|-13.143|-1.254|2.178||-2.193|0.567|1.341|||2.689|-0.327|0.791|-1.236|-0.26|-1.972|2.012|-6.888|0.669|-0.424|2.103|0.124|1.001|3.361|-2.212|1.671|-1.83|-3.998|1.914|0|-1.038|-0.908|-5.6||-2.235|-2.717|0.218|2.284|0|0.335|1.475|-2.164|-2.065|-0.325|-0.806|-1.69|4.068|1.507|1.703|2.681|3.249|-1.071|-1.926|0|1.783|1.386|2.914|-1.225|1.999|1.715|1.483|4.094|1.499|-1.674|0.471|-0.602|3.46|-3.344|-3.299|1.046|-2.672|-3.499|-9.045|-1.431|0.888|0|3.744|2.419|1.436|-2.166|4.146|-1.442|-2.69|1.786|0|0.599|-2.624|0.705|2.9|0.669|-2.722|-0.88|-1.045|-0.977|-0.115|0.23|0.754|3.293|-1.3|4.187|-1.814|2.989|0.943|1.726|0.192|-0.446|-2.061|1.073|1.408|-0.51|5.724|8.951|2.558|0.682|0.457|4.701|3.292|-3.11|-1.104|1.44|1.792|0.327|0.328|0.412|-1.3|-0.485|0.406|4.142|1.807|1.573|0.351|0.974|1.529|-1.593|0|-0.441|-5.18|1.959|0.773|1.747|5.046|2.927|2.418|1.273|-4.131|1.719|-0.191|0.865|-5.455||5.973|-0.954|0.866|0.972|-2.186|1.643|0.779|0|-0.581|-0.864|0.774|2.073|0|4.433
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|0|-1.19|-8.696|-5.802|7.721|-3.546|-1.742|-2.048|2.448|0.704|-1.73|-7.962||-4.268|-1.502|-1.479|1.807|||0|4.075|-5.341|-2.601|-1.143|-6.667|-5.779|-6.132|8.997|3.457|1.075|-2.872|4.645|-4.687|2.674|-1.579|2.151|6.286|5.422|7.792|4.054|-0.337|-6.013|-1.558|0.943|3.583|5.498|-7.911|1.935|-4.025|6.954|-0.658|5.923|0.35|10|-8.451|7.17|-10.774|-4.808|0.322|-5.183|17.986|-0.714|-7.895|-3.797|4.636|3.78|1.394|-1.712|6.182|-6.78|0.683|3.169|1.792|2.198|0.368||-9.934|-6.79|-6.897|1.458|-2.833|6.325|-3.207|1.479|3.681|5.161||0.649|-0.645|-6.627|-4.871|5.12||0.302|0|7.468|||0.326|-0.647|4.04|-4.194|-0.322|2.64|-0.98|-2.857|-3.077|-0.915|6.84|1.656|4.861|-1.031|-6.731|-3.106|-16.146||3.784|-0.27|-1.067|3.878|2.557|2.624|1.18|0.296|4.321|4.516|-5.775|4.777|-4.268|-12.064|||-3.117|2.122|-2.835|3.743|-0.532|-1.053|1.064|3.867|-0.275|5.523|2.381|4.025|0.937|1.911|0.641|-0.637|-0.946|13.214|-3.78|-1.689|3.86|0|4.396|3.019|-0.749|-1.476|-5.903|0.348|2.5|-8.497|-5.556|1.567|8.503|-3.289|-1.935|0.324|-1.278|-1.262|7.458|8.456|20.354|7.109|-8.261|2.679|2.752|8.458|7.487|-1.579|-2.564|9.551|4.706|-4.494|1.714|-3.315|3.429|4.167|-6.145|-0.556|-3.226|-2.618|0|-1.546|-1.523|8.84|1.685|-4.813|-2.604|2.674|-1.579|3.825|-1.081|9.467|3.049|-1.796|4.375|-1.84|3.822|-0.633|3.947|-4.403|-1.852|0.621|0.625|-5.325|||-1.744|3.614|1.22|-2.381|-5.618|9.877|-4.706|9.677|-2.516|-2.454|7.237|17.829|-0.769|4|-7.407|3.846|-1.515|-1.493|-2.19||4.58|7.377|4.274|-4.098|-1.613|13.761|-4.386|0|2.703|11|9.89|5.814|-1.149|-1.136
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|0|-2.677|-3.327|-4.754|4.22|-2.679|-0.178|-1.751|-1.89|11.923|-0.383|-3.333||-3.915|-0.178|-1.228|1.968|||1.085|-0.181|0.181|-1.776|0.178|-0.355|-2.591|-0.515|1.748|0.704|-1.045|-0.174|0.349|0.35|1.421|0.896|0.541|3.545|0|0.942|0.951|0.574|-5.596|0.727|-1.434|-0.535|0.358|-4.444|-1.015|-5.742|0.804|5.068|-11.642|-4.286|-1.269|-1.391|1.125|-2.603|-0.815|0.822|-0.409|2.805|-2.596|0.137|-1.615|3.916|2.73|0.144|1.608|0.588|-0.439|1.788|0.299|0.601|0.605|1.536||-3.412|-2.035|-6.649|2.503|1.125|0.708|-0.282|1.433|-0.57|1.153|-0.715|2.643|0.442|-0.587|0.739|2.888||-1.053|0.91|3.78|||0.158|0.635|-1.716|4.91|-1.61|-1.115|0.965|-2.66|0.789|2.093|1.471|2.341|1.184|-0.505|-0.336|1.017|-3.909|2.163|0.839|-2.455|-3.17|1.774|-0.8|-0.636|1.78|2.149|-0.493|-0.816|0.657|1.5|3.806|3.399|0.54|3.538|1.898|-0.378|-3.818|0.182|-2.832|1.619|-0.891|-1.579|-0.35|0.704|2.712|-2.124|-1.051|-3.056|-1.669|-0.498|6.927|4.842|-0.739|0.185|1.695|5.149|-1.367|-1.538|-2.985|1.708|-3.832|6.615|-3.745|-1.294|-6.886|||2.64|1.338|-4.32|-2.799|1.101|-2.901|-0.607|4.272|0.637|-4.122|-1.946|0.15|-3.613|1.318|1.94|3.077|0|3.668|-1.415|-1.548|3.692|1.136|1.65|-1.942|-4.923|-2.108|-1.337|-3.857|-1.13|3.057|0.439|-0.437|-1.435|-1.693|-1.528|1.983|0.427|1.59|0.29|1.173|0.294|2.256|1.527|1.08|1.727|1.757|-2.188|-5.882|0.741|-1.171|2.246|-0.447|0.299|-1.473|-1.164|0.733|-0.872|1.176|0.147|-0.586|0.441|-0.293|-1.159|0.291|1.926|0.596|0.149|0|-0.888|-2.029|-5.995|-0.677||2.213|-0.687|2.104|0.849|-0.842|0|-0.28|-0.14|0.845|-0.838|3.319|0.581|-1.852|1.445
11205|7675|/equities/paladin-res|ASXSMALLCAP|-1.449|-4.828|-2.027|-10.303|6.452|-1.274|-0.633|-3.659|6.494|-6.667|1.852|-1.818||-8.333|0|-4.255|-2.591|||6.044|9.639|-4.598|-3.867|13.125|3.226|-3.125|0.629|-1.242|1.899||-0.629|1.923|-6.024|-1.775|-1.744|0|3.614|-1.19|7.006|0.641|0|-3.106|-7.471|1.754|11.039|10|-4.762|0|-14.535|0|-1.149|12.987|0|12.409|-4.861|9.091|-5.714|-3.448|0|-2.027|6.475|-4.138|-2.027|-6.329|6.757|3.497|-0.694|1.408|2.899|-7.383|3.472|0|2.128|3.676|-1.449||-7.383|-3.247|-10.983|1.765|-4.494|5.325|-3.977|-1.676|-2.717|0|-2.128|2.732|-2.139|1.63|-2.646|7.386||6.024|-2.353|-0.585|||3.012|1.22|-0.606|4.43|-3.067|-2.976|11.258|2.027|-10.303|0.61|-0.606|3.774|-0.625|3.896|-8.333|1.818|-6.25|-6.878|5|0.559|-4.278|1.63|-8.458|5.236|-2.551|2.083|-2.538|-1.99|-1.471|0.493|5.729|-4.478|1.515|7.027|2.778|-4.255|12.575|1.212|-3.509|-2.841|3.529|-1.734|-5.464|-5.181|4.324|-2.632|2.151|-1.587|8.621|7.407|-5.814|-1.149|18.367|0|5|-1.408|0.709|-4.73|-2.632|5.556|4.348|-12.102|1.29|1.307|-7.831|-2.353|-2.857|0.575|1.163|-16.505|0.98|-0.488|7.895|-3.061|14.62|4.908|-1.212|-1.786|2.439|5.128|23.81|6.78|15.686|0|7.368|-1.042|-1.031|3.191|6.818|4.762|-3.448|1.163|-4.444|-6.25|-2.041|-3.922|3.03|4.211|-1.042|-1.031|-2.02|-3.883|0.98|2|-6.542|2.885|6.122|-2.97|4.124|5.435|-1.075|5.682|1.149|0|-7.447|-2.083|-2.041|-2|3.093|-1.02|-1.01|-1|-3.846|0.971|1.98|2.02|-3.883|3|-1.961|4.082|-2|7.527|-1.064|2.174|0|-4.167|-1.031|-3.96|-12.174||1.77|4.63|-1.818|-1.786|-6.667|5.263|-4.202|19|1.01|-4.808|4|-5.66|3.922|0
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|0|0|-4.527|-4.706|0.791|-3.065|-2.247|-4.643|2.19|-0.725|2.222|-2.174||-2.817|3.273|0|-0.362|||-0.361|-0.36|-0.714|0|-0.356|-1.404|-0.35|1.06|1.799|-3.472|1.053|-0.35|0|-0.348|1.413|-1.049|0.351|1.064|-3.093|-0.683|0.342|-1.351|0.339|1.724|0|3.571|1.818|1.476|-2.518|-2.797|1.06|-1.736|0.348|1.056|1.429|-2.439|0|-3.367|-1.329|0|1.007|1.361|0|0.341|-2.98|-1.948|0.984|0|0.329|0|-0.654|1.325|1.684|2.768|4.71|-4.498||-4.305|1.684|-2.941|0.658|-0.977|-0.647|-0.643|-2.508|-1.543|-0.917|-2.096|-2.339|0.588|-2.857|-1.13|1.143||-1.685|0.85|2.023|||1.466|1.488|-1.176|0|1.796|1.829|0.613|-1.807|-0.3|0.604|0|1.534|1.242|3.205|-0.319|-0.635|-0.631|-1.858|2.215|-1.25|-1.84|-1.212|1.538|-0.612|-0.909|1.227|1.875|0.313|-1.846|0.619|-0.615|-1.813|-0.898|0.906|-1.488|0.599|1.52|0|0.305|2.181|-1.534|-2.687|2.134|0.306|-1.208|1.846|0|-2.108|0.912|-0.904|0.302|1.846|0.619|-0.92|-2.102|-0.299|3.086|-1.818|-3.79|1.18|-0.587|1.791|-2.047|-2.841|0.86|-2.514|1.416|0.857|0.575|-3.601|3.438|1.159|0.291|0.88|-1.445|1.765|-2.579|-0.57|1.153|0|1.462|1.484|-1.749|2.388|0|-0.888|0|1.198|0|2.141|-2.096|0.3|2.778|0|-0.308|2.524|0.955|0.641|0.322|-1.27|1.286|1.967|1.667|-0.99|3.767|0|0|-0.341|-2.007|-0.333|0.671|0|-0.997|0|-1.634|1.325|1.003|0|-0.993|1.003|3.819|-0.69|-0.344|-2.02|2.768|4.71|-0.719|1.46|0.735|0|0.741|0.746|0.752|0.377|-1.119|4.28|-3.019|0.76|-4.015||0.366|1.487|-0.738|0.743|0.749|-2.909|1.476|1.119|-0.372|-0.37|1.124|-0.743|-0.738|0.743
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|15.087|-1.462|-4.648|-5.143|0|-7.854|-0.068|-2.507|-0.72|0.527|-0.328|-2.682||-1.136|0.38|1.154|0.451|||-0.257|-1.08|-2.899|0.496|1.96|-1.922|-0.432|0|-2.115|-2.876|-2.405|-0.114|2.884|-2.018|1.344|-0.812|1.89|-2.477|0.579|2.372|-0.237|2.424|-0.181|-1.666|-5.826|2.941|3.153|0.961|-1.538|-2.76|1.518|-1.89|3.07|0.654|3.125|-1.211|2.609|-4.734|-0.647|-2.689|-5.309|5.065|-2.389|-0.881|-3.609|0.641|2.128|2.747|1.885|1.862|-0.174|1.116|1.55|1.513|2.418|-4.669||-0.879|-0.582|-3.756|-0.999|-0.055|-0.716|-0.602|0.606|-2.68|-1.165|-0.579|-3.359|1.289|-5.273|-1.822|0.385||-1.889|0.57|3.438|||-0.098|-0.342|-0.146|-1.916|-0.996|-2.632|5.401|-2.329|0.095|-0.237|0.669|1.553|2.232|3.438|-1.366|0.611|-0.708|-3.794|3.317|0.252|-3.171|1.135|0.297|-2.883|1.068|-0.867|-0.384|-1.138|0.19|0.911|-0.239|-2.608|-2.895|3.125|-1.425|-0.229|-0.457|0.046|0.413|0.23|-0.458|-0.501|-5.345|-0.386|0.215|1.396|0.044|-1.037|-0.344|-1.983|0.851|1.468|1.224|2.052|-1.364|1.022|3.974|-1.948|0.684|2.478|-3.037|3.519|-0.653|-1.243|1.876|-0.652|0.468|2.25|2.553|-0.634|1.185|-8.409|0.545|0.365|-0.046|1.293|1.882|-1.117|0.609|-1.431|2.701|7.928|0.051|0.722|-0.666|-1.958|2.049|0.103|-1.266|3.133|-1.34|3.245|0.589|-0.16|-1.577|0.105|2.041|1.086|1.488|-0.602|1.727|0.673|1.364|1.971|1.471|2.533|1.407|0.307|-0.061|4.551|1.629|-1.476|0.907|0.586|1.387|1.001|-0.067|0|1.078|0.27|-1.202|-0.795|2.027|-1.661|-1.247|-1.994|-0.384|3.859|-0.858|-0.132|1.335|-2.219|-1.416|2.17|-0.977|1.857|-1.309|6.853|3.249||-1.071|3.169|-1.309|-1.15|0.651|-0.576|-2.388|0.423|-3.472|2.014|0|5.109|0.44|1.037
11208|1130929|/equities/life360-inc|ASXSMALLCAP|6.402|5.806|-6.344|-9.563|-1.877|-3.618|-1.023|-2.978|5.774|1.061|-29.401|1.908||0.576|-5.273|2.421|-0.923|||5.859|2.4|-0.794|-2.136|0.586|-6.74|-5.345|2.655|-1.568|-2.712|-0.338|9.63|5.058|-1.533|-1.695|-2.925|2.243|-4.804|6.439|0.956|0.192|7.407|-2.8|4.384|-5.149|6.765|7.5|-4.348|-6.314|-1.8|-0.99|-4.175|1.346|-8.932|22.009|-28.767|7.353|-9.333|-3.571|-5.277|-2.507|3.552|-1.081|-2.116|-6.897|-0.976|1.11|-0.369|-0.245|1.746|-7.283|1.17|4.268|7.33|7.606|-6.824||3.112|-8.878|-4.924|0.117|-1.73|3.584|1.087|-4.277|1.051|5.941|-1.583|-1.677|-0.477|-8.004|-4.901|-1.236||-1.12|2.827|0.526|||-2.062|-0.513|2.957|-0.63|-0.729|-7.246|-5.479|-6.49|0.515|0.172|1.661|1.418|9.197|1.175|-13.985|0.593|-2.479|0|2.542|0|-4.065|-8.342|||-1.674|4.091|-1.932|-1.029|3.343|4.362|2.188|-4.118|3.707|6.891|2.653|0.982|1.818|-2.655|-0.177|3.003|1.948|4.054|4.541|4.646|0|2.378|-0.964|1.302|2.331|-2.595|0.653|1.211|3.771|-0.794|-1.562|5.164|4.926|-2.286|-1.071|-3.559|-3.007|0.335|-0.886|-3.936|1.732|0.544|1.435|-0.875|-1.826|-0.852|1.954|0|0.109|-1.604|0.538|0.868|-1.179|-2.406|0.105|-0.521|0.629|2.913|1.311|1.78|-3.747|0.43|5.323|2.914|-1.379|6.88|1.623|-0.497|-1.348|-4.895|0.117|3.879|0|-0.121|4.03|1.147|-0.633|-1.003|-0.25|1.652|-1.255|0|-0.375|1.01|-0.876|-2.323|2.122|0.125|4.575|-1.923|-1.391|1.022|2.219|2.544|4.33|1.849|0.285|-0.708|4.438|0.148|0|-1.46|2.545|6.88|4.866|-2.773|-2.698|2.606|-2.54|-1.562|-1.538|1.721|-0.312|2.56|-2.038||1.27|3.789|1.336|0.672|1.019|-0.675|-0.336|1.884|0.69|-0.855|2.632|-1.042|7.063|-2.004
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-1.498|-0.214|-1.885|-0.762|0.839|0.14|-0.97|-1.367|2.811|3.642|-1.929|-2.507||-0.829|0.486|1.479|-0.141|||0.637|0.857|-0.285|0.071|0.286|-1.547|0.424|-0.141|-0.141|-2.069|-0.138|0.833|-0.484|1.331|-0.488|-1.103|0.554|-0.483|0|0.485|1.62|3.273|-0.29|0.73|-0.797|1.471|0.666|-1.387|-2.143|-0.427|-0.916|-2.003|0.486|-1.03|0.414|-3.269|2.391|-4.314|5.01|-0.41|-1.149|3.352|-0.831|-0.756|-0.683|1.666|0.418|1.845|0.931|1.159|-0.862|2.655|0.818|-0.665|5.947|-2.443||-2.457|-0.519|-3.087|-0.713|-0.848|-0.98|1.999|0.574|-1.136|1.149|-0.854|-0.917|0.496|-4.662|-2.823|3.045||-0.471|0.27|2.068|||-0.206|0.832|0.208|2.274|-0.706|-4.579|0.883|-1.736|-0.991|0.867|1.283|-2.309|1.134|1.147|-2.307|2.155|0|-2.559|3.182|-1.991|-2.774|0|-0.513|0.972|-2.588|-0.503|-0.313|0.44|-2.274|-1.394|0.548|-0.906|-0.301|-0.717|0.662|0.181|0.545|0.733|0.122|-0.365|-0.485|1.227|-0.549|3.669|-1.126|4.578|-1.987|0.645|-0.641|-1.015|1.026|1.563|1.924|0.467|-0.925|0.265|0.133|-4.254|-0.694|2.587|1.311|0.329|-2.997|1.161|4.027|-0.134|1.843|-2.072|3.529|-2.628|2.984|0.91|0.634|-1.595|-2.105|1.938|-2.89|1.778|-1.283|-3.392|2.679|0.336|-0.201|2.263|-1.42|-0.738|0.067|5.603|6.415|6.17|-0.952|0.8|0|-0.951|0.159|-1.716|2.972|-1.19|-1.099|-0.469|0.787|0.954|0|-0.317|0.718|4.417|1.609|-0.169|-0.588|0.337|1.368|1.211|-0.943|0.69|-3.094|0.758|-1.083|0.84|0.422|-2.066|-2.498|0.081|-0.241|-0.401|0.483|0|-1.741|2.183|0.162|-0.403|1.806|-0.976|-1.6|0.806|-1.116|0.804|-1.426|-2.623|1.092||1.746|0.079|-0.944|-0.314|-2.672|0.769|1.089|0.942|-1.849|0.542|-0.155|-0.385|-1.142|1.704
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|4.63|4.247|-5.128|-4.378|4.771|-1.625|-0.36|-4.795|3.18|-0.702|-4.202|-1.163||-1.794|-7.82|-0.894|-0.297|||-1.029|2.41|-0.747|-7.212|0|-0.825|-0.547|0.412|5.202|-3.889|-1.505|4.429|7.858|-1.815|-1.343|-1.903|3.485|0.152|1.229|-4.545|5.736|6.26|1.167|-1.961|-4.969|2.06|4.298|-2.419|-6.767|-1.042|-4.137|-3.973|1.671|-1.102|1.397|-6.892|-4.472|-3.245|-2.462|-4.905|-2.5|2.336|1.125|-5.021|-3.901|3.069|4.651|1.461|0.793|2.674|-13.394|6.203|0.754|4.036|2.176|-1.467||-6.835|-4.422|-8.21|-1.989|1.561|-2.068|3.25|-1.913|-1.17|-7.724|-2.668|-2.291|-0.939|-6.029|0.89|-2.248||2.073|3.843|2.36|||-0.625|-1.464|1.327|-0.543|-1.604|0.383|4.237|-4.504|8.804|-3.603|0.807|2.736|-0.166|-4.279|-8.749|0.29|-1.005|-4.458|8.806|-2.969|-3.494|-2.653|1.031|6.36|-2.633|0.934|-0.642|-1.684|-2.863|3.02|2.816|-3.011|-1.245|0.139|-1.635|5.308|1.826|-1.864|-0.072|1.972|2.547|0.376|1.372|2.58|4.408|-0.244|-3.155|1.359|3.99|0.923|5.956|5.634|0|1.525|0.191|2.547|-4.131|1.914|-1.042|-1.676|-2.893|-2.897|-0.524|2.141|-0.267|4.074|0.372|1.894|0.956|-0.759|6.357|1.641|1.668|-12.818|-0.901|2.968|-2.178|2.799|4.078|4.357|-5.731|2.446|-4.307|6.262|4.792|0.84|4.044|1.554|-5.95|3.456|-0.216|0.76|1.32|4.603|1.637|0.945|-0.353|0|1.675|2.956|-0.368|-1.689|-1.192|0.479|1.829|-1.086|0.729|-1.082|-0.12|1.585|-0.846|2.733|-1.106|4.225|-2.981|-0.371|0.748|1.263|3.937|-0.262|-0.779|1.183|1.738|-1.058|-8.806|-1.192|-0.592|3.053|4.198|-4.146|1.737|2.545|4.106|3.994|-2.811|3.177|0.556|-3.743|-2.222||7.293|-1.926|-3.196|-0.133|-1.053|0.93|-4.924|-0.876|-5.556|-10|-0.529|-3.473|-0.102|2.618
11211|101954|/equities/arena-group|ASXSMALLCAP|2.398|-3.248|-3.363|-3.254|0.875|-0.218|-1.927|-3.711|1.042|0.209|-0.416|-1.636||-0.204|2.51|-1.646|0.206|||0|0.622|-0.413|-0.616|-1.016|0.204|0|0.204|-0.204|0|-0.808|-0.602|0.403|-0.201|0.607|-0.202|0.61|0.614|-0.61|-0.606|0.815|0|-0.406|2.07|-2.227|1.856|1.042|-0.415|-0.207|0|-0.617|-1.22|-0.203|0.612|1.66|-2.231|-0.202|-1.594|0.4|-0.99|1.61|2.474|1.464|-2.449|-1.21|0.405|0.611|0.821|0|0|0.62|1.255|1.919|4.688|-1.754|-0.437||-3.782|0.422|-0.629|-1.446|-0.206|0.207|-0.206|-0.411|1.247|2.559|-3.099|1.044|0.419|-4.024|0.607|0.203||0.612|1.24|2.979|||0.642|1.082|1.987|0|-1.092|2.691|0.905|-0.897|0.225|-1.549|2.727|-0.677|-0.225|3.981|-2.288|0|-0.682|-1.566|0.903|0|-2.208|-0.44|2.018|1.134|0|-0.899|1.598|0|-1.129|-0.673|-0.446|-0.665|-0.221|-1.094|0.883|0.667|-1.532|1.106|0.222|0.222|-1.961|2.227|0.223|0|1.357|-0.226|0.454|-1.121|3.963|0.468|-1.613|0.463|1.647|0|-0.932|0|3.874|-3.73|0.468|0.708|0.474|2.179|-5.492|0.691|1.166|-1.606|0.926|2.37|0.476|1.449|-0.241|-0.718|-0.476|0|-1.408|0|0.472|-2.529|2.353|-4.494|5.201|0.237|1.199|0|2.457|-0.245|0.246|0.743|-1.703|1.481|-0.246|0.247|2.792|-2.233|1.511|2.057|1.567|1.055|0.265|0.8|1.902|1.657|-0.822|1.671|1.412|0|-2.21|0.836|-1.644|0.551|1.966|-2.466|1.108|0|0.278|-1.639|-0.272|-1.344|-1.064|1.622|-0.27|0.542|-1.862|0.804|3.039|-0.549|1.111|1.983|-2.755|2.833|3.824|0|-0.875|-0.291|-1.433|2.346|-1.445|1.466|-2.011||0|1.754|-1.441|-0.573|-1.966|2.006|0.287|0.87|0.583|0|-0.58|-2.542|-1.393|1.127
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|6.723|0|-8.812|-8.099|2.158|-1.418|1.805|-7.358|-0.333|9.489|5.385|-2.256||0.377|-3.636|-3.169|-4.698|||2.759|0.346|-7.962|-2.181|-0.311|-6.395|0.585|-0.292|1.78|-0.882|0.592|0|0.896|-0.888|0.896|-4.83|0.285|3.235|0.295|3.04|3.785|6.734|-1.656|-3.514|-5.152|5.096|4.667|-10.448|-5.899|-2.732|-0.272|-2.91|-3.325|-0.761|12.894|-30.891|1.815|-3.876|-1.338|0|0.771|1.17|-1.156|-2.809|-4.129|0.906|1.284|0.739|4.642|-0.577|-2.439|3.696|4.684|2.72|1.702|-2.287||-2.434|-1.004|-0.994|-3.824|1.751|2.187|0.802|11.633|-0.887|0.895|-8.402|-5.058|-3.019|-2.033|-1.636|0||-0.901|2.588|-0.734|||0.739|0.371|1.89|0.38|-2.226|-2.883|2.588|-3.393|0.179|-1.757|3.832|-6.164|-1.017|4.796|-2.763|1.047|-2.551|-2.163|4.522|1.232|-7.19|-0.649|-1.124|-4.006|-0.154|2.201|-1.242|5.574|-0.813|0|0.163|-3.762|3.74|2.329|0.167|-1.961|2.857|-2.138|-0.491|-1.292|0.979|0|0|0|-0.969|-1.433|1.29|-1.899|-1.404|-1.687|0.929|-3.582|3.077|-0.612|0.77|4.173|0.322|-0.64|-0.794|-0.787|-2.308|-0.154|-1.214|0.611|-0.607|-0.603|2.473|4.355|0|-5.054|3.16|-1.86|0|3.2|-2.648|2.556|-0.477|2.443|-0.968|-2.362|1.926|1.301|0.163|0.821|2.525|-1.656|10.42|6.214|0.39|3.012|-1.19|-1.176|0.791|-2.317|-0.956|-0.381|1.156|-1.518|0.381|0|-0.943|-1.67|0.186|-0.37|1.124|1.136|-1.493|-3.423|-3.813|6.654|-1.815|1.473|0.556|0.935|-0.558|1.509|-0.935|1.518|1.346|1.562|0|-2.103|1.553|1.378|-1.931|0.193|-5.829|5.172|0|0.578|2.569|-4.708|-0.748|2.49|0.385|1.761|0.196|4.294|-0.204||-0.204|0.204|-0.407|2.287|0.208|2.128|1.952|0.436|-2.132|0.644|2.193|2.472|-1.982|2.252
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|3.636|-2.284|-7.294|-0.468|5.172|-4.245|-1.395|-6.725|9.242|-2.54|0|-2.477||-3.478|-1.288|-3.918|3.854|||4.709|2.529|-3.548|2.268|-1.342|0.903|-2.208|-3.617|10.07|2.153|-2.564|-5.921|9.88|-1.425|-11.181|-7.422|2.196|1.417|-3.327|6.237|2.123|-1.875|-1.235|-0.613|-0.204|-1.21|7.127|-0.43|-6.061|-1|-3.101|0|4.453|-4.817|7.231|-4.536|-1.17|-7.568|-3.141|-3.697|-2.619|4.623|-4.262|-4.088|-7.424|-1.857|0.43|2.349|0|-5.285|-3.49|5.226|4.271|8.814|-2.955|-2.87||-7.928|-11.125|||-5.93|1.535|-2.307|4.71|-0.6|-0.24|2.203|-3.656|1.923|-1.771|3.041|6.065||2.108|-2.692|-1.015|||-0.756|1.146|-2.967|9.324|-6.21|4.92|1.622|-6.329|0.637|-1.506|6.267|4.749|3.768|9.873|-2.333|-0.618|1.89|-3.788|-0.452|-4.467|-2.801|-2.058|2.966|-1.393|0.56|2.292|6.079|0.92|-1.955|-2.92|1.032|-0.147|-3.96|2.168|-5.464|2.521|-0.833|0.279|8.133|10.116|1.515|-2.782|-0.65|3.188|3.114|1.404|-1.384|-0.345|-2.357|-3.728|3.005|6.394|0.716|0.903|-0.894|-2.613|5.128|-1.444|-3.147|-1.038|-4.146|6.915|-3.093|-1.356|-2.479|-5.763|-5.588|-2.439|-2.654|-4.021|4.923|2.302|1.164|4.566|3.628|-0.314|-4.072|-0.6|1.061|-3.93|-1.717|3.25|-0.295|-0.294|-1.161|0.145|-3.776|4.532|-2.006|1.306|-0.145|6.154|6.732|-3.333|8.621|4.505|-3.646|4.159|3.947|0.377|0.189|-0.189|-2.752|3.22|-6.217|5.431|5.534|-3.619|0|-0.38|-1.495|2.885|-2.804|5.523|-2.5|-0.574|-1.876|0.188|-5.169|1.081|-1.246|-1.576|3.069|-3.316|-1.377|-1.692|-2.956|4.103|-1.182|-7.064|13.144|2.364|-2.309|-2.426|-9.984|11.672|2.135|6.038|6||9.17|0|-1.717|0.648|-0.857|7.604|-2.472|-1.549|0.444|0.223|0.899|5.201|-2.083|8
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-0.966|-3.721|-5.286|-4.219|5.333|-2.597|-0.858|-3.32|1.688|0.851|-3.689|-6.513||-3.69|-1.455|-0.722|2.214|||5.039|2.789|2.033|0.408|3.814|-2.479|-4.724|-3.422|6.911|6.034|-0.855|0|0|-3.704|0.413|-1.224|-0.407|2.075|-7.663|1.163|-2.273|-1.493|-3.597|-1.068|-2.091|1.773|4.059|-0.733|17.672|-1.695|-3.673|3.814|4.425|2.727|-4.762|-0.858|-1.271|-1.255|-4.016|3.319|1.261|1.709|-1.266|5.333|-3.017|-6.827|3.75|1.695|0|-2.479|0.833|1.695|4.425|1.345|-4.292|-10.385||-5.109|-1.792|-3.125|7.463|-3.249|1.095|7.031|7.113|4.367|3.62|-0.45|-1.333|0|-5.462|-0.833|-1.235||3.846|-0.426|1.293|||-2.521|3.478|2.679|1.357|-3.07|5.069|-5.652|-2.542|0.855|3.084|2.715|0.913|-1.794|0|-1.762|-1.732|-0.858|-3.32|-3.213|-1.581|1.2|-0.794|1.205|-0.4|-2.724|-0.772|6.584|-3.187|0.803|1.633|-1.606|7.792|-1.282|6.364|1.382|0.463|-0.917|-2.242|-1.327|1.345|-0.446|2.752|-2.679|-1.754|3.167|-8.678|||-4.348|2.429|-2.372|3.689|0|-5.792|3.6|3.306|9.009|4.717|9.845|1.047|-1.036|3.763|-1.587|-2.577|-3|-2.439|0.985|4.103|0.515|-3.96|-4.717|0.474|0.476|0.478|0.481|-1.422|-2.315|-1.818|1.852|-6.494|-2.532|-5.952|5|-0.826|2.542|2.165|-2.941|-1.245|2.991|6.849|-4.783|1.77|-0.877|-1.724|-1.695|1.288|-3.32|2.119|-1.255|-5.906|0|-1.55|-1.149|-1.136|4.348|2.429|6.009|2.193|0.441|-5.417|0.418|7.175|-4.292|-1.271|-5.6|2.041|-2|2.881|-2.41|2.469|-2.8|2.459|1.245|-0.413|0.833|-2.439|-0.405|3.782|0|-7.752|-3.008|7.692|-3.137|2|-5.303|0.763|-1.504|-2.92|-3.18||0.712|0|-3.103|-0.344|1.394|-8.599|-0.633|-1.25|2.894|-0.639|-1.262|-0.937|1.911|0.965
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-2.113|-0.699|-2.389|-4.87|4.23|-2.152|-3.822|-2.028|1.908|-2.782|1.094|-3.759||-3.343|-3.911|-2.585|0.136|||-0.272|3.226|-3.256|-5.634|-0.51|-2.363|-5.412|-7.002|16.137|3.689|2.153|-4.376|2.507|-6.765|-2.284|-2.69|6.875|2.828|0.129|4.858|0.679|1.238|-6.314|-3.722|-3.357|-4.028|2.962|-2.428|2.732|-6.132|7.554|-5.975|8.968|3.169|9.583|-7.692|0.775|-3.008|-2.683|0.367|-2.038|7.06|-5.804|-6.659|-2.957|-0.761|7.477|3.507|1.1|-0.122|-5.97|-0.91|5.144|0.966|2.73|-2.539||-5.269|2.105|-3.281|-5.048|2.083|-0.11|-2.561|-0.951|1.176|-0.743|-1.464|-0.933|0.521|-12.727|-3.084|6.473||-3.267|1.008|4.904|||-1.141|1.154|1.463|-0.097|-5.263|-3.733|4.457|-4.267|3.591|0.556|2.857|3.245|-2.117|-8.86|||-9.163|-5.781|6.902|-0.32|-5.015|-1.791|5.098|-4.351|4.549|-9.51|2.547|0.365|1.407|9.756|1.653|-1.224|0|0.575|-6.667|2.193|5.45|2.714|7.573|3.299|4.224|-0.683|-0.485|-2.83|3.922|-0.391|-0.389|-2.095|-3.315|-4.737|0.352|7.882|-1.681|5|-0.196|-5.458|2.562|6.572|-1.592|0.601|-0.1|0.301|1.321|-3.245|0.593|-1.845|1.578|0.396|-4.084|-6.814|5.312|3.173|-1.979|-3.105|-8.826|4.435|-7.853|0.808|6.449|2.739|1.434|1.732|-6.079|6.182|-1.345|-18.375|1.713|5.251|0.078|6.427|1.012|7.818|-2.655|5.214|5.088|18.014|0.581|5.128|-1.563|3.483|0.125|-2.073|0.367|1.87|-7.604|2.238|0.951|-3.333|1.163|1.176|-4.387|10.435|8.784|||0.407|3.077|0.281|-2.329|4.137|-1.545|4.094|-1.441|5.793|-8.252|-1.92|-6.538|2.362|7.324|2.601|4.848|0.61|2.5|1.911|-2.333|4.383|-0.805|5.254|-2.318||1.513|1.019|3.152|-1.552|6.033|2.243|5.523|0.996|5.684|2.151|1.087|2.222|2.041|5.755
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.281|0.926|0.31|-0.92|1.875|0.313|-1.543|0.31|-1.524|2.181|0.312|-0.929|0|0|-1.524|-1.205|2.469|2.857|-0.316|-2.167||-3.869|3.385|1.246|-0.926|-0.917|-1.802|-1.187|-1.749|-1.719|-0.286|-3.047|0.278|0.559|-0.279|-1.102|0.833||0|-1.37|1.108|||-0.824|-1.087|-0.271|0.272|-1.867|7.45|-0.286|-1.961|0.847|2.312|1.765|1.19|0.901|2.778|0|0|-1.818|-1.493|0.601|-0.597|-1.18|-0.587|1.187|-0.296|-0.588|1.493|-0.298|-0.885|-0.877|1.183|-0.295|-0.294|-2.017|3.582|-0.593|-0.882|-3.409|4.142|0|-1.17|-2.286|1.156|0.581|-1.149|0|-0.571|0|0.287|0.867|4.532|0.303|0.304|1.231|0.619|-0.309|-0.613|1.875|0.629|-0.625|1.266|-1.558|0|-3.313|0|1.22|-2.381|0.901|1.216|0|0.612|-0.909|-1.786|0|0|-0.885|0|-0.587|-1.159|0.877|-3.662|3.801|2.703|0|0.909|0.61|-0.906|0.608|0|1.543|0.31|-1.223|-0.608|3.459|0|0.952|1.286|-1.27|-1.562|0|0.313|0.314|0.315|0|0.316|0.637|0.641|0.322|1.634|-2.857|-0.316|1.608|0.647|0.325|-0.324|0.98|-0.649|-0.965|-1.582|0.317|0.318|0|0.641|-0.637|-4.848|0.917|1.553|2.222|-0.943|-1.242|0.94|1.917|0.321|0.971|1.311|-0.327|-0.326|0|-0.325|0.654||-0.971|3|-1.639|0.329|-0.654|1.325|-0.658|2.357|0.338|1.37|-3.311|4.138|-2.027|4.225
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|-2.269|-1.207|-4.762|-6.738|5.493|-2.366|-0.937|-5.325|1.654|-1.335|-2.882|-2.937||-2.985|0|-0.405|0|||1.648|0.831|-1.096|0.137|1.816|0.845|1.865|-1.831|5.97|-2.899|-0.862|0.578|-0.575|-2.521|-0.557|-1.238|4.755|0.434|0.29|7.825|-0.622|-1.531|-0.76|-1.791|0.45|-1.912|1.19|-1.754|3.323|-0.898|0.906|-0.75|5.039|-1.55|6.612|-1.466|0|-2.385|-1.719|-0.621|0.468|5.428|-1.935|-2.208|-3.939|4.762|-3.077|0.154|-0.154|-0.307|-0.458|0|0.46|-2.687|4.687|-7.514||-2.535|-3.794|-1.205|-0.665|-1.571|2.276|-1.06|0.533|-2.846|1.444|-3.666|-1.125|2.302|-1.882|-2.686|3.019||-1.365|-3.473|5.296|||2.987|0.654|5.227|-2.937|-6.492|5.395|4.539|-5.829|-0.899|-2.503|4.308|-0.649|4.898|2.941|-1.517|0|-0.138|-0.548|-3.567|-0.656|0.528|0.132|-1.56|0.786|-0.261|0|0.526|-1.04|-2.038|1.03|0.778|-0.13|-3.137|1.014|-1.375|0|0|-0.374|1.133|-0.251|-1.607|-0.858|-0.488|0.367|3.418|-2.709|0.62|-0.247|5.339|2.4|0|0|0|0|-0.531|0.802|-1.189|-0.656|-2.182|3.179|-1.307|1.19|-1.176|-1.544|-1.77|-3.654|-0.243|3.004|1.525|1.027|-1.142|-1.005|3.377|3.356|0|2.476|0.138|-0.275|0.552|2.116|5.349|3.221|-0.153|3.981|2.114|-4.799|8.389|-0.501|-1.318|3.231|0.17|-2.003|5.088|-1.724|0|0|0|-0.172|-0.343|0.344|0.172|1.399|-1.038|-3.183|-0.334|3.454|4.324|0|0.181|1.465|0.368|-0.911|2.617|-0.558|-2.182|1.289|0.742|-2|1.852|0.746|-2.899|-0.361|2.593|-1.818|2.421|0.562|-1.838|1.304|-4.107|-2.439|-0.174|-0.519|1.582|-1.897|2.655|6.604|-0.935|0.375|7.895||-7.491|7.229|0.606|0|-0.602|0.606|1.434|2.092|0.844|-0.837|1.057|1.502|-0.64|1.735
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|0|-3.239|-3.516|-6.227|3.802|-1.498|0|-1.838|5.837|-0.772|-0.385|-2.622||-2.198|0|-2.847|1.079|||1.091|3.774|0.379|2.326|2.381|0.398|-2.335|0|2.8|0|-0.398|-2.713|0|-2.273|-0.752|-0.375|1.908|0.383|0.385|4|-0.794|3.704|-5.447|-1.154|2.362|-1.167|4.472|0.82|7.965|0.893|-0.444|5.634|-2.294|2.347|-3.182|2.326|-0.463|-3.571|-6.276|-0.417|0.84|0|0.422|1.717|-2.101|-1.653|3.419|-0.847|0.855|0.862|-1.695|3.965|2.715|3.756|-0.467|0.943||-16.863|-3.774|-1.852|5.882|-0.778|-1.908|-1.132|-1.852|1.124|2.299|2.756|-0.392|2.823|-4.615|0.386|-1.894||0.763|-1.504|1.916|||-0.382|4.8|-1.186|0.797|-3.089|0|-2.996|-4.301|0.722|-0.36|6.107|1.55|3.2|0|-0.398|-1.569|-1.544|-0.766|-1.88|-0.375|2.692|-3.704|0.746|-4.965|0.714|-4.437|4.643|1.083|-0.717|-0.357|1.083|-0.717|1.455|4.563|2.335|2.8|0.806|-2.745|-1.163|-0.769|2.767|-9.319|||0.36|0.361|-0.36|1.46|1.859|-6.597|2.857|5.263|2.308|2.362|1.195|10.088|6.047|-1.376|6.341|4.592|1.031|3.743|3.315|-1.63|0|-4.663|0.521|0.524|2.139|-4.103|-3.465|-2.415|0.976|1.99|0|-0.985|-0.976|-2.844|-4.525|5.742|-1.415|0.952|-0.943|1.435|2.956|-1.456|-0.962|0.971|0|1.98|-1.942|-2.37|1.932|0.485|0.98|-1.449|-0.481|0.483|-0.957|-4.128|-3.965|-2.155|3.571|2.752|2.83|3.415|0.49|-1.923|-6.306|-0.448|0.45|3.256|-1.376|3.318|-2.765|0.463|2.857|-4.977|-0.45|0|1.835|-1.802|5.714|0|3.96|-0.98|2.513|0.505|0|-1.98|2.02|3.125|0.524|3.804|1.099|-2.151|2.198|-4.211|-4.523||3.646|-3.518|-2.451|0|-0.971|-5.936|0.459|-0.909|-0.452|4.245|-5.357|0.901|2.304|-3.125
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|2.159|1.026|-6.254|-6.991|2.759|2.113|3.524|-0.484|2.605|-1.165|-3.147|-2.603||-1.2|1.215|-1.03|-1.744|||1.253|0.171|-1.738|-0.168|-0.112|-0.501|-1.909|-1.926|2.02|-2.137|-2.703|1.53|1.827|-1.273|-2.382|-0.361|1.254|0.684|-2.262|1.091|2.34|4.677|0.504|-0.112|-4.024|5.311|5.294|-5.028|-9.786|-1.703|0.757|-3.035|2.457|0.403|7.351|11.782|6.226|-3.049|-5.803|-2.235|-3.271|3.322|-1.356|-2.156|-3.314|0.214|1.91|2.691|0.734|0.056|-2.747|1.224|1.87|2.616|2.259|-1.924||0.292|-2.841|-3.19|0.221|-1.52|-0.861|3.165|-0.935|-0.384|4.465|-4.899|-1.183|1.033|-6.504|-1.403|-0.647||1.516|-0.151|0.814|||2.717|-3.382|4.538|-0.211|-0.367|-3.494|0.765|-2.39|-1.472|-1.641|1.271|-3.171|3.629|1.342|-1.276|1.545|1.62|-4.173|4.249|-0.202|-4.76|0.483|-1.522|-4.758|-3.287|3.727|-1.522|2.383|0.925|2.61|1.935|-1.337|-2.285|-1.38|-0.821|0.412|1.252|-0.231|0.465|-0.967|1.259|1.227|0.857|2.438|-1.866|0.144|0.773|1.172|3.593|-1.052|1.319|3.956|3.212|-0.054|-1.973|1.297|1.647|-1.461|-1.859|0.965|-1.842|0.529|-1.665|-3.611|3.049|-2.371|5.538|0.482|-1.372|-2.571|0.569|-0.566|0.258|1.677|-0.832|2.943|-1.111|1.395|-2.917|-1.387|-0.051|1.511|-2.786|1.335|0.154|-2.75|3.627|17.611|0.306|-0.061|4.601|-0.572|-2.84|0.496|-3.241|-2.115|-0.758|0.058|2.267|2.195|0.244|-2.735|-0.473|3.681|3.492|0.127|2.81|-3.774|3.651|0.261|0.065|-0.907|1.114|-1.294|-2.276|0.764|-0.696|-0.816|2.972|0.585|-4.706|1.572|2.185|0|-1.706|1.474|2.295|6.272|-0.692|-1.834|0.204|0.616|0.482|0.693|-2.434|4.968|-0.142|-3.091|-4.274||7.264|-0.631|0.07|-0.627|-1.375|0.553|0.347|1.621|0.141|0.854|-0.707|0.927|1.521|2.677
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|1.961|-2.857|-7.08|-9.6|5.932|-6.349|0.8|-7.407|4.651|0|-0.769|-2.256||-2.206|-4.225|-2.069|2.113|||-0.699|5.147|-4.225|-2.74|4.286|-4.11|-5.195|-0.645|7.639|4.348|20|-1.709|8.333|-2.703|-0.893|-3.448|5.455|0.917|3.81|9.375|4.348|1.099|-4.211|-6.863|-1.923|-2.804|5.941|-2.885|-0.952|-3.67|-1.802|0|5.714|-2.778|5.882|-10.526|6.542|-8.547|-3.306|5.217|-6.504|7.895|0|-8.8|-3.101|4.878|0|-2.381|-5.97|4.688|-9.22|2.92|3.788|-0.752|4.724|-1.55||-7.857|-4.762|-9.259|3.185|-0.633|-2.469|-0.613|1.242|-1.829|4.459|1.29|1.307|0|-4.969|-3.012|3.75||2.564|-0.637|5.369|||1.361|2.083|-4.636|-0.658|-5|-1.84|-4.118|4.938|1.887|17.778|8|-3.101|4.032|7.826|-9.449|-2.308|-2.985|0.752|4.724|-2.308|-2.985|2.29|-4.38|-2.837|3.676|-2.857|1.449|-2.128|-2.083|-2.703|1.37|-3.311|-3.822|-0.633|0|-1.25|1.266|5.333|2.74|6.569|2.239|-0.741|-6.25|2.857|1.449|-0.719|1.46|-2.143|8.527|0.781|-0.775|9.322|2.609|-2.542|0|0.855|3.54|-2.586|-7.2|-3.101|2.381|-3.077|2.362|-6.618|-3.546|3.676|8.8|-1.575|4.098|-7.576|10|-18.919|2.778|1.408|7.576|4.762|-4.545|1.538|0|8.333|8.108|1.835|-0.909|4.762|8.247|-4.902|-2.857|1.942|5.102|10.112|-4.301|1.087|0|-2.128|-5.051|-1|0|2.041|-1.01|5.319|8.046|-1.136|1.149|2.353|3.659|-2.381|5|-2.439|1.235|-1.22|2.5|6.667|0|-1.316|-6.173|3.846|-8.235|4.938|1.25|8.108|-1.333|0|0|-2.597|10|6.061|-5.714|2.941|1.493|-5.634|22.414|5.455|-5.172|-6.452|-4.615|1.562|-4.478|1.515|1.538||-2.985|4.688|-1.538|1.562|-5.882|-10.526|-3.797|14.493|-1.429|-2.778|18.033|-7.576|-2.941|3.03
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|0|4.286|-2.326|-4.444|-0.442|-5.833|1.266|-5.578|6.356|-4.453|-3.516|-7.914||-2.456|-3.39|-0.673|0.678|||-0.338|-1.003|0|-3.859|-4.601|-2.102|-2.346|1.488|-0.592|-3.977|-1.124|1.136|5.706|-4.857|-3.315|-0.549|6.122|-2.279|2.332|-2.557|5.075|-0.298|0.599|1.829|-4.373|5.215|3.822|1.618|-2.83|-5.357|0.599|-1.765|10.749|-5.538|10.921|-6.984|8.621|-10.217|-25.917|-0.457|-2.667|3.211|0|-4.803|-2.966|1.288|5.43|2.315|0|1.408|-5.333|-0.881|1.339|3.226|0.93|-4.444||-2.597|-2.532|-4.435|-0.8|-3.101|-1.527|3.557|-2.692|-2.622|1.136|-0.377|0.76|0.382|-3.676|-6.849|2.098||0.351|1.423|0.717|||1.455|-0.362|1.471|0.741|0.372|-5.944|1.779|-1.748|-1.379|2.474|-0.352|-2.74|3.546|5.224|-2.899|-1.429|-1.06|-1.736|1.053|-2.73|-3.3|0.331|0.667|-1.639|-4.088|3.583|0|-1.286|-3.115|-1.835|0.615|-2.402|-0.299|5.031|-3.049|-0.606|-4.348|-15.025|-1.456|1.98|-0.737|-0.245|0.493|0.744|3.333|-0.256|-0.255|-2.97|-1.222|3.023|2.32|1.837|1.061|-2.584|1.309|1.596|1.622|-0.804|-4.359|2.902|-2.571|0.258|-5.825|-3.513|-0.234|1.905|3.96|-0.493|-0.246|0.494|3.581|-0.509|-1.995|-1.474|0.494|2.015|-2.696|0.493|2.785|5.333|-1.316|1.604|1.081|1.648|-2.151|-0.535|4.469|2.874|0|3.881|1.208|1.534|-2.976|-3.448|3.264|-0.59|-2.023|1.466|-0.292|0.588|-1.734|0.581|-1.433|-0.286|0.865|-1.14|3.54|0.296|0.896|-1.18|-0.294|-0.293|-0.872|0.585|-0.581|-1.714|-0.285|-1.955|-0.279|-1.644|-1.351|-0.804|1.635|-3.166|-0.785|1.596|2.174|3.955|1.143|-3.315|-1.093|-3.175|0.8|-2.344|-1.285|-1.519|1.023|1.034|2.381||3.562|2.817|0|0.567|-1.944|-0.552|-0.822|-1.882|-2.872|-2.046|1.295|0.521|0.787|-0.262
11222|7551|/equities/aust-edu|ASXSMALLCAP|1.156|-4.683|-5.714|-1.535|1.034|0.519|-1.786|-2.73|1.256|-0.251|-0.499|-1.716||0.246|1.75|-1.961|0.741|||0.746|0.249|0|-2.195|-0.485|0.733|1.238|0.248|2.025|0.765|-0.254|-1.75|0.503|-0.251|0.758|-0.752|0|0|0|-1.724|2.01|-0.995|0.752|3.368|-1.279|2.356|2.139|-1.319|-0.525|0.263|-0.262|-0.262|0.792|-0.263|1.333|-2.597|-0.517|-3.25|3.896|-1.028|0.517|1.842|-0.262|-2.558|-0.509|-0.758|1.279|0.256|-2.256|0.504|0.506|-0.253|3.125|4.065|-2.381|-1.305||-0.519|1.05|0.794|-3.077|0.775|0.519|-1.028|-1.768|0.508|0.254|-1.75|0.251|0|-3.623|-0.241|0.484||0.732|-0.966|4.545|||-0.252|3.117|1.316|-2.314|-0.256|1.299|0.26|-2.538|0.51|0|2.083|2.128|-0.265|1.892|-2.375|0.798|-0.529|0.8|1.626|-1.6|-1.832|0.792|2.156|0.815|0|0.546|1.105|-1.362|-1.872|0.268|0|-1.842|1.333|-2.089|0|0|-1.542|2.368|1.064|-1.571|0|1.326|-1.823|0|1.319|1.067|-0.266|0.267|3.022|-0.817|0.548|0|2.241|-0.833|0|0|1.124|-1.111|-0.277|1.12|-0.279|0.845|-3.794|-2.122|1.617|-2.368|0.796|3.005|-1.613|0.541|0|-1.07|0.538|-1.326|-0.789|0.529|0|-1.818|0.785|-1.799|3.183|1.617|0.815|-0.271|2.216|1.12|-0.279|-1.648|1.111|-0.552|-0.275|-2.681|4.19|-2.717|1.939|2.266|-0.282|-0.282|-0.838|0.562|1.136|0.285|1.153|1.76|-1.445|1.765|-1.163|-1.433|-1.69|1.14|0.286|-1.685|0.282|-1.662|1.69|-2.74|0.551|-1.892|-1.07|3.03|-1.359|1.377|-2.941|1.081|2.21|1.972|2.011|0.578|-2.535|1.429|2.339|0.293|-0.292|0|-2.564|0|-1.127|-0.56|0.281||2.299|1.754|-0.581|-1.149|1.163|0.88|0.59|0.893|-1.176|1.19|-0.592|0.297|0.898|1.212
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-0.435|-1.288|-2.101|-1.653|1.255|-1.646|-2.8|-0.398|-0.791|2.846|-1.992|-6.691||-1.103|-0.366|-1.799|2.206|||0|1.493|0.375|-0.373|1.901|-1.498|-0.743|-0.738|0.37|-0.369|0.743|-2.182|-1.079|-1.068|-3.767|0.344|0|3.191|-2.422|7.836|1.515|-1.859|-2.536|0.73|-0.725|1.845|2.264|-2.93|-0.727|-1.079|1.091|-1.434|3.717|3.065|1.556|-2.281|0|-3.663|-1.087|2.602|-4.947|1.434|1.455|-2.827|-1.049|4|-1.786|-3.114|-2.365|0|-1.333|0|2.041|4.626|2.555|-3.86||-2.73|-1.678|-3.871|-1.899|2.597|5.119|0.342|-2.013|6.81|1.455|-2.482|0.356|-1.748|-2.389|0.687|-1.356||0.34|1.379|5.072|||0.73|0.735|1.493|0.752|-3.273|1.476|1.119|-6.944|1.053|-1.724|2.837|1.805|-0.717|0|0.722|0.362|-1.075|-0.357|2.941|-0.366|-2.5|0|-1.408|-0.351|0|0|0|-2.062|-1.356|0.34|3.158|1.064|0.356|-2.091|2.867|0|0.722|-1.423|1.444|-3.484|-2.048|2.807|0|1.064|1.075|-1.761|2.899|-1.429|-0.356|4.461|1.128|-1.481|4.247|-2.996|-0.373|1.901|7.347|1.24|-1.224|0.823|4.741|-1.695|-0.84|1.709|-1.099|3.043|2.222|-1.747|4.091|-2.222|-4.255|0.858|-2.917|3.448|0.87|2.679|-3.863|0.431|0.433|-1.702|2.174|-2.128|-0.844|3.947|-0.87|-2.542|1.288|1.747|0.439|-2.979|-2.893|0.415|1.26|-4.418|10.667|3.211|0.461|1.402|0|0.943|0|1.435|0.481|2.463|-3.333|1.449|2.475|-0.493|-3.791|2.427|0.488|-4.651|8.04|0|-2.927|0.49|0.99|-1.463|-0.966|3.5|-1.478|-3.333|5.528|-0.5|0.503|-0.251|-2.206|2.513|1.531|1.554|3.209|1.355|-2.381|1.613|-4.37|-5.122|-0.485|-1.435|-0.948||1.442|0.971|-0.483|0.485|0|2.488|-1.471|0|0.99|-3.349|0.966|-2.359|7.614|0
11224|947739|/equities/dubber-corp|ASXSMALLCAP|7.33|-3.046|-1.5|-6.103|8.122|-7.944|8.629|-6.19|3.96|1.508|-4.327|-6.726||-4.701|-1.266|-1.66|2.553|||5.856|0.909|-3.93|-2.137|4.464|-4.274|-4.878|0.82|-3.175|0.398|-4.198|2.745|3.239|-5|-1.515|-4|1.852|-6.25|4.348|1.099|15.19|3.947|-2.146|-3.719|-5.469|2.811|5.508|-0.422|-7.782|-1.908|-1.504|-5|-4.762|-1.342|9.158|-9|5.634|-5.333|-2.597|-2.839|-5.935|5.312|-0.312|-4.748|-6.389|-2.439|6.957|-1.989|4.142|-1.744|-6.522|-4.416|8.757|-6.842|7.649|-8.073||-2.041|-4.39|-5.963|0|-4.803|5.046|-2.679|0|-0.885|2.727|0|-3.509|-6.173|-4.331|-6.273|-0.733||-1.799|-1.068|2.555|||-0.725|1.471|0|3.422|-2.952|-12.581|0|-4.908|2.839|-0.314|1.923|-0.952|2.273|-2.222|-2.477|-2.121|-2.655|-5.042|1.42|1.734|-0.86|-1.133|3.824|-8.847|-3.618|1.309|-2.051|0.257|2.368|6.145|7.508|0.301|-1.19|3.385|-1.813|-1.194|0.904|5.063|1.935|1.639|-0.651|-1.917|0|-3.395|0|-0.917|-0.305|-0.906|2.795|-3.012|2.154|1.562|2.564|-4.294|1.875|-1.538|2.848|2.597|-9.677|-2.571|-1.961|-2.989|-0.271|-2.122|-1.309|-2.551|3.158|0.529|-5.736|-0.496|-2.184|-3.286|3.398|-2.83|3.163|0.735|0.99|1.253|0|1.786|1.031|0.258|-2.764|9.041|-0.545|-1.344|0.541|1.37|0.551|2.833|-2.216|0.278|1.695|-3.014|0.829|-1.897|0.82|5.78|-0.86|0|2.047|-0.292|6.192|3.195|0.968|-2.208|5.316|0|-5.938||-0.312|2.556|6.102|-0.673|0.338|2.422|-1.027|-4.886|3.367|-0.669|0.673|-0.336|5.3|-4.392|-1.003|-1.32|-1.942|0.325|-0.324|-0.323|-0.641|1.961|2|2.389|-3.3|0.331|-1.629|1.993|-5.346||7.071|2.062|-0.342|0.69|0|2.113|5.576|-3.929|-0.709|-2.422|-1.365|3.169|1.429|-1.06
11225|101944|/equities/sealink-travel|ASXSMALLCAP|-0.884|0.253|-1.741|-0.248|1.384|0.506|1.54|-1.765|2.72|0.915|0.131|-1.799||0|2.639|0.932|-2.468|||1.583|1.067|-0.398|-1.181|3.112|0.408|3.662|1.865|0.288|-1.418|-0.142|-0.563|1.429|-1.961|1.133|-1.944|-1.37|3.107|-1.667|1.983|0.142|2.62|-1.009|0.289|-2.672|2.746|1.765|-3.683|-0.843|-1.657|1.972|-4.698|3.043|-2.033|-0.135|1.651|6.287|-1.441|0.58|-1.709|0.717|2.349|-2.714|-0.143|-3.31|-0.138|1.966|-0.28|-0.418|0.702|-1.111|1.551|0.853|1.006|7.74|-1.674||-0.605|-0.9|-2.199|-5.671|-0.138|-0.413|1.113|-1.236|1.534|0.986|-1.389|-0.139|1.693|-5.087|1.22|0||1.096|1.248|-0.552|||4.167|-0.287|1.749|0.882|-0.293|-1.302|2.981|-1.324|1.949|0.301|0.605|0.303|2.171|3.035|-1.106|-0.784|-1.695|0.776|0.312|-0.619|-5.417|-3.258|0.142|-2.759|1.116|-2.449|2.941|0.422|-4.049|1.646|2.101|-0.279|-1.918|-0.68|-0.81|-0.936|-0.267|0.942|-0.801|2.044|0.136|-0.812|0.271|-0.808|0.678|-1.205|-0.134|0.268|0.947|-0.805|1.637|0.411|0.275|-0.546|-2.27|0.402|-2.1|-2.057|-6.265|-5.359|-1.461|3.009|-3.893|-1.963|1.326|-1.201|3.037|1.716|2.222|-3.061|-0.113|0.227|-0.788|-0.225|-1.111|0.223|-0.443|0.557|2.867|-1.469|-1.557|-0.773|0.667|-0.881|-0.329|-4.307|1.384|-6.381|2.556|4.043|0.32|-2.192|-0.208|-0.826|1.468|-0.625|-1.538|-1.116|0.612|1.66|-0.516|0.311|0.94|1.27|1.395|-1.791|-1.76|0.104|2.442|-1.67|4.13|1.322|1.226|-1.967|-1.188|1.535|-0.328|-0.435|3.027|-2.62|-0.109|-1.185|1.866|-0.978|0|-3.056|0.105|3.493|-1.187|-1.905|-0.421|0.105|-1.66|0|-0.104|2.55|0.642|-0.848|-1.36||-0.727|-1.534|-0.204|-1.01|-2.75|1.294|2.551|0.41|0.103|-0.814|-2.673|1|1.729|0.306
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|0.213|2.741|-4.302|-6.843|2.3|-0.2|-0.988|-1.075|1.287|-1.751|-1.533|-2.247||-4.215|0.18|-0.09|1.273|||1.103|0.648|-1.727|-0.091|0|-2.739|0.444|0.089|0.896|-1.674|-3.568|2.17|3.318|-0.535|-2.775|-2.288|1.201|1.215|-1.37|-0.171|0.862|1.576|-1.126|2.575|-2.511|2.575|2.457|-4.268|-2.547|-5.457|2.215|-1.614|4.118|-1.327|0.083|-3.984|1.619|-1.828|-0.632|-0.55|-2.75|0.692|-0.915|-0.531|-2.296|-3.571|4.089|-3.515|-6.191|2.201|0.972|2.2|3.832|2.184|-0.225|0.377||-1.778|-5.726|-0.279|-3.495|-1.782|4.99|2.34|1.439|-2.319|1.281|-1.195|-2.536|-1.419|-5.25|0.839|0.912||0.065|1.657|4.069|||0.138|-0.481|1.394|-1.239|-0.343|-2.213|0.607|-2.5|2.219|-0.335|3.11|-3.469|4.025|0.628|-1.037|-0.686|-0.817|-3.292|3.263|0|-3.287|-0.066|-4.156|0.506|-1.25|0.819|2.189|0.453|-0.258|0.065|2.109|-1.237|0|-0.26|-0.645|1.307|-1.163|1.508|1.599|3.732|1.473|-0.696|-0.692|-0.069|-0.958|0.828|-0.412|-0.818|5.011|-0.922|0.714|-1.408|3.348|0.146|2.007|1.204|4.317|3.325|1.733|10.383|-3.345|1.248|-2.689|-1.705|2.985|-1.979|3.197|-3.181|-0.172|-1.605|0.766|-1.177|0.848|3.512|-1.556|0.696|-3.283|-3.493|-1.124|0|1.22|-0.485|-0.081|2.316|0.249|-0.413|-1.465|2.502|0.167|-0.664|-0.741|0.914|-0.496|-1.707|-2.303|-2.252|1.738|1.605|1.881|0.246|-0.894|-0.081|-1.676|0.886|1.222|-1.446|3.664|-1.959|-2|2.627|-0.082|-2.245|7.872|0.522|4.167|0.914|-0.726|-1.343|1.638|0.274|-1.704|-0.712|0.089|-1.232|-1.984|1.4|-2.474|7.032|1.108|0.557|0.937|0.851|-2.128|0.934|0.563|0.188|0.758|1.054|-0.096||-3.952|-0.457|-1.086|-0.361|-3.733|4.253|-2.126|0.177|0.986|1.918|-0.455|0.457|1.483|1.41
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|0.345|-0.685|-2.99|0.333|1.695|0.34|-0.676|-2.951|1.667|0|1.01|-2.303||-0.977|0.987|-0.977|0.656|||-1.294|-0.323|0.977|0.987|1.333|1.351|0|0.339|2.076|-1.365|0.687|-1.356|-0.673|-1.656|1.342|0.676|0.68|1.379|0.694|1.053|0|0.352|2.158|0.725|-1.429|3.321|0.37|1.124|-0.743|-0.37|2.273|-2.583|-0.733|1.111|0.372|-1.825|-2.837|0|-3.425|4.66|-5.424|2.076|-1.365|-1.014|-0.671|-0.334|1.014|1.718|-2.349|-0.997|0.333|2.041|3.158|-0.35|2.509|-3.125||-2.703|0|-1.003|-0.333|-2.913|3.344|-0.664|-0.66|0|0|-2.572|-2.201|2.581|-2.516|0.633|-0.315||1.278|-1.572|2.913|||-1.592|2.614|0.328|0|-1.613|-0.641|1.961|-1.923|2.295|-2.866|3.289|1.672|1.701|2.797|-1.379|0|-0.685|-1.351|0|1.024|-2.007|0.673|0|0|1.02|1.73|1.761|0.709|-2.422|1.404|0.352|-0.351|-0.697|-0.347|2.128|2.174|-0.361|0.362|-0.719|0|-0.714|-0.356|0.717|-1.761|1.429|0|0.358|-1.064|4.059|-2.166|1.838|-0.73|1.859|-0.37|0.372|-1.103|0|1.493|1.515|-0.377|-0.376|-0.746|-2.545|0.365|1.107|-1.455|1.852|2.662|-1.498|0.376|0|0.377|-0.376|0|-0.375|-0.373|0.375|0.755|1.145|0|-1.873|-1.111|-1.46|3.396|-0.376|2.308|-1.141|-0.755|2.317|-1.894|2.326|-2.642|2.713|-0.769|1.167|0|-2.281|1.938|-1.901|1.544|-0.385|1.167|0|1.581|-1.172|3.644|-2.756|0|-1.931|1.969|-0.392|1.19|-1.946|1.181|-2.308|-0.763|-0.38|3.543|0.794|1.205|-3.72||0|-1.515|0.38|-0.379|-0.377|0|-0.749|3.089|1.569|1.594|1.21|0|1.639|-1.215|-1.594|0.4|-1.575||2.008|-0.4|-0.794|-0.395|-0.784|2.41|-0.4|0.806|-0.402|0.81|-1.2|4.167|-1.235|0
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-0.328|-1.613|-6.907|0|0.301|4.403|2.251|-0.321|1.629|0.327|-1.923|-1.887||-1.852|-0.917|0.615|4.839|||1.307|0.658|-1.618|-2.215|1.282|-2.5|-0.312|0.627|0.314|-1.548|-0.92|1.875|-0.312|0.312|1.911|-6.269|0|-1.18|-0.294|4.938|2.208|-0.627|-1.543|-0.613|-2.395|3.086|0.621|-0.617|-4.985|-1.445|2.065|-2.023|1.765|3.343|0.305|-2.381|0.299|-3.458|5.152|-1.786|-0.592|2.115|-2.36|-2.023|-0.575|-2.521|4.386|0.885|-1.739|2.374|-1.462|3.012|2.469|2.857|5|-0.662||-4.127|-4.834|-5.698|3.235|0.295|-0.294|1.796|-2.339|0.885|-0.294|0.295|1.497|0|-1.475|-1.166|1.479||0|-0.588|1.493|||1.515|3.125|0.946|-0.314|-3.636|0.304|-2.374|-4.261|-0.845|-1.389|-0.552|2.841|1.734|6.79|-1.818|0.304|0.92|0.617|-2.115|0.303|-6.25|4.451|0.597|-1.471|-1.449|-2.817|0|-0.838|-2.717|1.939|-0.276|0.836|-0.278|-0.277|0.278|0.559|-2.452|1.102|1.681|-1.653|0.833|-1.639|1.105|1.117|-1.648|-2.933|-5.063|6.469|1.09|-0.811|0.543|0.272|0.273|-4.188|-2.051|7.143|4|-0.285|-4.62|3.955|-0.282|0|-1.662|-1.096|-1.084|0|4.237|2.609|2.374|-2.035|-1.714|0.575|1.754|0.588|-3.409|0|-3.825|1.95|-2.973|1.928|1.397|-1.105|1.972|1.429|4.167|1.205|0.302|3.437|10.727|-4.62|2.365|5.338|-1.056|-3.401|-2.97|-2.258|-0.641|0.645|1.974|-0.328|-1.929|-4.308|-4.412|1.796|2.141|0.307|0.308|-0.612|1.553|2.222|-2.778|-2.115|12.969|-2.658|-2.273|-1.597|-0.949|-1.558|-0.619|-1.524|-2.671|-1.462|-0.292|2.083|-1.754|-3.116|0.857|2.639|-0.583|-6.54|0.824|-0.817|-1.344|1.087|-1.075|5.382|0.57|2.332|-2.557||-0.845|6.287|-2.624|1.18|-2.023|1.765|0|3.343|-2.663|-0.588|0.295|-0.294|2.102|0.301
11229|18564|/equities/rcg-corp|ASXSMALLCAP|6.202|0|-1.527|-2.239|1.515|-2.222|-3.915|-2.091|-1.034|0.346|-1.701|-3.289||-2.564|0.322|0|0|||1.967|-0.651|-0.325|-2.839|1.929|-5.471|-0.303|0.304|0|-3.235|-0.585|1.183|3.049|-0.606|-1.198|-1.765|0.592|1.198|-0.595|-2.326|4.878|0.923|0.309|-0.613|-2.976|0.901|-0.597|-2.332|-3.652|-2.198|-1.355|-2.895|1.604|-6.5|3.093|-6.28|7.812|-3.518|0|-1.485|-1.463|0.985|0|0.495|-4.265|0.476|1.942|-1.905|0|5|-2.913|1.478|0|1.5|3.359|-4.208||-4.265|-2.765|-1.364|-1.786|-0.885|2.727|0.457|-0.905|0.913|0.922|-1.81|-5.15|0.866|-5.328|-0.408|0||0.41|0|2.521|||1.277|-0.424|0|1.724|-3.734|1.261|-0.833|-1.235|-0.816|-1.21|5.983|-2.905|0.837|3.017|-3.734|-0.823|-2.41|-1.581|1.606|0|-2.353|-2.299|-0.76|-0.379|-1.493|4.28|0.784|-1.163|-0.386|0.778|2.39|-0.791|1.2|-2.344|0.787|-0.781|1.186|0.397|2.439|-0.806|0.405|0.816|-0.407|-0.806|-1.195|0.803|0.81|0.816|-2|0.806|0.813|-1.992|0.4|1.215|0.816|6.522|2.222|2.273|-1.786|3.704|-3.571|2.283|-1.794|0.45|3.256|-1.826|4.785|-1.415|-3.196|-1.351|1.835|-3.965|10.732|-1.442|-2.804|-0.926|1.887|-4.072|-1.339|2.283|0.459|-1.802|3.256|-2.273|0.457|-1.351|0.909|-2.222|5.634|-2.294|-3.54|-3.419|-0.847|-1.255|-10.15|0.377|1.533|-6.786|3.704|0|-1.818|-2.135|0.717|3.717|-1.465|2.632|3.101|1.575|0.395|-0.394|-2.308|-2.256|-1.115|2.672|-2.602|0.749|-1.838|1.493|0.752|-3.273|0|-2.482|1.439|1.091|-1.434|-0.712|0.717|1.825|-0.364|-0.362|2.602|-1.103|1.493|-1.107|-2.166|-0.36|1.832|-1.799|-1.068||2.555|0.366|0|-2.5|-1.06|-0.352|-1.389|4.727|-1.079|2.206|-0.366|2.632|-2.92|3.008
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|0.238|-1.059|-1.848|-1.029|-1.575|0.113|0.909|-1.456|-0.557|0|-0.222|-0.222||0.445|0.673|0.112|1.481|||0.458|1.628|-1.036|0.231|1.049|-1.266|1.876|2.895|-1.893|-1.17|2.518|-0.358|2.826|1.118|-1.709|-0.847|0.732|0.367|-0.122|1.868|1.646|0.894|-0.635|1.155|-1.267|1.938|0.259|-7.876|0.6|0|-1.653|0.833|0.358|2.198|1.236|-1.939|3.513|-4.893|1.699|11.653|-0.135|2.639|-0.139|-0.552|-3.075|-1.579|2.703|0.955|1.243|0.976|-0.555|0.418|0.56|4.386|0.736|-2.722||-0.711|-0.706|-2.479|-0.955|-0.408|-0.541|1.928|-0.82|0.549|-0.41|-1.879|-0.534|0.134|-3.979|2.097|-1.548||0.649|-0.517|0.259|||2.387|2.168|-0.539|0.27|2.21|-4.737|-2.062|-1.398|2.474|0.261|1.592|0|4.432|0.557|-1.644|-0.68|-0.271|-3.281|1.6|0.536|-1.453|-3.321|-0.635|-0.253|0.509|-0.127|-0.506|0.127|-0.629|1.403|-1.01|0.38|0.766|-1.509|0|-0.996|1.389|-0.752|-0.499|0|-0.373|-0.371|0|-3.234|-10.6|0.43|-0.428|-0.638|0.967|0.108|-1.169|0.427|-0.107|0.86|-1.169|0.966|-0.956|0.106|-0.318|0.964|-1.684|2.371|18.066|-0.632|1.022|-0.128|2.887|0.395|-0.914|-0.649|-1.783|-0.507|1.806|-0.895|1.956|0.921|-3.797|0|0.127|-0.504|0.507|-0.63|-0.75|0|0.629|-0.501|0.251|-0.125|0.251|5.291|0.666|0.133|-1.186|-0.524|1.06|0.133|0.533|0.942|0|-0.668|1.907|0.548|0|-0.137|1.528|-0.826|0.693|-1.233|2.672|-0.837|-0.417|0|0|0.139|-0.416|1.69|0.282|1.143|0.865|-1.14|-0.142|-0.425|-0.843|-2.466|-0.68|0.962|-1.355|1.653|0.693|-1.771|1.944|-1.37|0.551|1.114|-2.842|0.956|-0.543|0.822|0.551||0.974|-0.964|3.125|0.86|0.143|0.432|0.289|2.065|1.802|-3.338|0.731|2.09|0.149|0.602
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-0.973|1.381|-1.934|-4.259|-0.369|0|-0.184|-0.912|2.43|-2.55|-0.363|-3.333||-3.39|-0.673|1.712|2.277|||0.705|1.25|0.179|0.179|1.087|0.181|0.364|0.366|-2.321|-2.439|1.954|-1.228|2.888|0.727|1.476|-0.733|1.866|0.942|1.143|-3.315|3.036|3.536|1.8|0|-1.575|1.804|2.887|2.754|-6.349|-1.754|-1.346|0|6.122|-4.483|1.383|-3.802|0.571|-3.846|10.303|-0.602|-1.19|1.613|1.639|-2.008|-0.4|-3.475|2.982|1.616|1.227|2.947|-6.126|-1.172|4.49|1.66|1.474|-5.941||-1.751|-0.194|-0.962|0.386|0.193|0.388|1.578|-0.783|-1.161|0|0.388|-0.387|1.373|-4.673|-0.372|0.374||-0.372|-0.186|1.894|||0.571|-0.756|2.519|0.585|-1.346|-0.192|0.192|-1.328|2.93|-4.299|3.083|-1.518|2.529|-3.565|-1.296|0|0.372|-3.237|4.511|-0.561|-6.14|-4.523|-1.647|-1.78|-1.278|-0.949|1.12|-1.884|-2.45|0.772|0|-0.613|0|-0.61|-0.304|3.622|-0.781|2.236|-1.417|0.475|0.637|-0.79|-0.315|-1.398|-1.075|2.681|1.116|0.32|0.644|-0.64|2.124|-0.163|2.68|0.505|1.02|4.626|-0.531|0.893|0.539|-0.358|1.085|0|-0.181|0.727|0|-2.309|3.683|-1.273|-0.901|-1.07|1.081|-0.893|-0.885|0.534|3.119|-2.33|0.541|-4.639|3.929|-9.238|0.489|0.163|-0.163|0|-1.127|-0.957|-0.634|3.273|-0.163|0|-0.488|0.49|-1.608|0.161|1.14|0|-1.127|0.161|0|0.977|0|-0.968|0.162|-0.161|0|0.649|-0.645|0|-0.322|0.323|-0.482|0.646|0|-0.161|1.142|0.822|-0.977|-1.76|0.482|0.161|-1.115|0.48|0.16|-0.478|0.32|-0.16|0.805|-1.429|1.286|-0.48|1.133|-0.323|-0.641|0.808|-0.161|0.977|-1.445|1.964|-1.452||-0.641|-0.478|-0.476|-0.787|22.587|-2.632|0.377|-0.188|0|-1.667|-1.099|-1.266|1.468|4.808
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|2.45|6.651|-4.318|-10.931|-1.594|-7.037|-2.703|-5.932|-3.752|-0.969|1.475|3.041||-1.824|-3.21|-2.351|0.472|||2.09|0.485|-0.96|-0.951|0.799|-6.845|-4.681|6.015|0.453|-1.046|-2.762|0.438|3.631|-2.794|-0.585|-2.146|4.955|-0.597|2.761|0.462|9.076|-1.653|-2.419|-0.161|-5.335|2.5|-2.29|0.153|-2.823|-6.006|-2.319|-0.408|7.76|-2.845|4.769|-6.416|-1.781|-3.694|-1.686|-4.697|-1.462|5.935|-1.525|-4.606|-0.841|-5.776|9.689|-1.709|-2.033|2.326|-8.817|0.787|4.835|6|3.627|-4.455||-2.651|-0.12|-1.889|2.791|-9.748|0.11|1.559|-9.839|-3.488|0.781|0.688|0.993|0.199|-4.286|-2.688|0.279||-0.37|-0.461|5.238|||-2.089|0.286|4.063|0.9|-4.762|-0.85|4.748|-3.897|0.382|-2.693|6.951|-5|2.415|3.19|-1.182|-3.241|-0.851|-0.657|-0.653|1.132|0.569|-1.587|-0.925|-5.009|2.338|-1.156|1.902|2.985|2.193|-3.407|2.356|1.921|-5.278|-2.743|-7.604|-1.846|1.797|-0.326|-4.806|1.815|-0.627|0.315|0.953|0.399|-3.016|0|-0.154|2.615|-3.221|-2.759|4.115|4.123|2.147|-1.384|-0.486|4.754|1.991|-0.345|-2.85|-1.405|-3.739|2.948|-2.632|-3.166|-1.596|-0.076|3.213|1.27|-1.793|-4.039|1.905|-2.815|3.448|1.241|0.389|0.312|0.708|-0.935|-1.459|-6.061|3.279|-3.453|-5.506|2.58|10.563|-2.554|3.66|-1.609|-4.044|4.455|2.52|4.527|0.83|-0.331|-0.739|-2.09|-0.4|-1.03|1.041|2.293|-0.973|-0.484|-1.432|2.195|2.929|-3.629|1.224|-1.764|7.407|1.132|0.35|1.149|0.533|2.74|3.693|0|-1.308|3.883|0.783|-0.098|-0.68|5.317|1.242|-0.207|-1.426|-5.939|-3.244|-1.998|-4.427|10.239|1.753|0.983|-2.212|2.97|-1.174|2.098|-1.863|0|0.196||-2.303|-2.068|-0.561|-1.654|0.184|0.184|7.54|1.818|1.227|-0.204|-2.97|8.602|0|-0.535
11233|8722|/equities/western-areas|ASXSMALLCAP|0.261|-0.26|0|0|0|0|0|0|0|-0.26|0.26|-0.26||0.26|0|-0.518|0.26|||0.26|0|-0.26|5.479|||||0|0.551|-0.548|0.551|1.397|-1.105|0.556|0.84|0.563|0.852|-0.565|0.568|-0.565|0.568|0.285|0.862|-0.571|-0.568|1.734|0.875|1.479|0.297|0.298|0|-1.176|1.796|0|-0.299|0|0.299|0.3|-4.31|0.288|0.289|-0.288|0|0.289|0|-0.288|0.289|0|0.875|-0.291|0.585|-0.581|0.292|-3.38|2.899||0|0.877|-1.724|2.053|-0.872|0.88|-0.292|-0.292|0.882|0.295|-0.877|-0.581|-0.29|0.877|0.293|-0.583||0.587|0|0|||0.294|-0.875|0.587|-0.872|0|0.585|5.556|-2.41|1.84|0.929|2.866|0.641|1.299|3.704|0.678|0.34|-0.339|3.873|-2.406|-0.342|-7.006|-0.946|-2.16|0.935|-3.604|4.062|2.564|-0.637|0|1.29|5.085|0|0.34|2.083|-1.37|0.69|-2.357|1.02|-3.607|-3.481|-1.863|-4.167|0.901|-0.597|0.601|-0.893|1.818|-0.602|0.302|1.223|-0.909|2.804|-0.619|0.937|4.575|3.378|0.68|-0.676|0|2.069|-3.333|3.093|0|-3.642|-0.33|0.664|1.347|2.062|-1.356|-1.667|-2.28|0.656|0|-0.974|0.654|2|-2.597|0.984|-2.556|-0.949|0.317|-1.254|3.236|-0.323|2.99|-2.589|4.04|-2.303|-3.797|5.686|6.786|12.903|-0.8|0.806|-5.344|0|0.769|3.586|1.21|-3.125|0.787|-2.308|1.167|-0.388|-1.527|3.968|1.613|-0.8|4.167|-4.762|5|7.143|-0.444|-2.174|-1.288|0|1.747|-2.137|-1.266|3.043|-6.504|0.408|-0.407|1.235|0.413|-0.412|1.674|1.702|-2.49|0.417|0.418|1.702|-0.424|2.165|-1.702|-0.424|-1.255|-4.016|-1.969||1.6|0.806|2.479|-1.224|-0.407|-1.6|1.626|-0.405|1.23|-2.4|6.838|0.429|-1.271|2.609
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|5.339|-15.591|-4.535|-3.803|2.641|0.115|0|-2.576|1.941|0.806|-3.122|-2.817||0.108|2.673|0.111|1.014|||0.909|2.088|-1.486|-3.208|4.509|1.645|-4.059|0.795|1.382|-0.115|0|1.4|0.824|-1.62|0.582|-1.037|0.93|0.116|-2.164|3.416|2.536|0.242|-0.362|1.098|-1.679|4.12|0.376|3.636|1.717|-2.574|-1.019|1.684|1.579|7.955|0.571|-6.667|2.18|-3.421|-0.262|-0.131|-1.928|-1.018|0|1.813|-1.656|-0.633|0.894|2.086|0.788|-1.169|-0.13|1.181|-1.167|4.613|-1.733|-6.25||-3.265|-1.548|0|-2.552|-1.71|1.977|-2.273|-0.114|-1.564|-0.445|0.785|-1.327|5.361|-2.941|-0.562|-2.629||2.584|-0.112|5.195|||0.713|-0.237|1.444|0.12|-1.659|0.238|-1.52|0.588|1.918|16.959|||||-3.121|0.821|0.828|-2.685|2.335|1.252|0.419|-1.783|1.391|1.554|-1.255|2.429|-3.846|3.409|0.285|1.445|1.022|0.146|-0.146|-0.436|0|1.926|-0.735|0.147|1.192|3.39|3.344|-0.946|-0.157|-0.781|0.629|0.952|2.107|-0.323|0.814|-1.76|-0.478|0.965|0.647|-1.278|-2.187|2.236|-0.792|2.104|-0.323|2.819|-1.631|0.822|-0.164|-2.09|1.967|-2.4|2.796|0.997|-1.311|-3.481|-0.158|0.317|-1.406|5.611|3.237|1.557|-0.516|1.93|-7.317|4.592|0.17|2.802|-1.89|2.827|2.909|-0.542|0.181|-8|-5.808|2.247|-3.56|0.623|2.067|0.159|-1.102|0|0.954|-0.159|2.107|3.005|1.525|-1.993|3.793|1.576|0.175|2.888|2.783|-0.919|-1.091|2.041|0.936|2.692|1.761|-0.969|0.781|0.196|-0.584|0.195|3.219|2.686|-0.412|1.039|1.691|-4.444|0.202|-0.202|-2.941|3.03|0|5.319|3.524|-2.366|0|1.307|-1.29|1.087|0.437|0.219|3.864||3.774|1.435|0.24|0.24|1.711|-1.208|0|-0.957|-1.182|-1.628|-1.376|-2.022|0|2.064
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|0.271|-4.156|-3.266|-5.238|0.962|0|-0.952|1.449|0.485|0.98|0.99|-9.821||-0.885|0.444|-1.747|6.019|||0.935|2.392|0.481|0.483|-1.429|-2.778|-1.37|-0.455|0.457|1.86|0.467|-1.382|-3.556|1.81|-2.643|0.442|1.345|1.826|0.922|2.358|-3.196|0.459|-3.111|2.74|3.791|-7.86|-0.435|-3.766|10.138|-1.364|1.382|2.358|3.922|3.03|2.062|-1.02|3.158|2.703|-3.896|-1.282|0|2.362|-4.03|4.474|-3.553|-1.5|1.781|-2.723|0|-0.98|0|7.652|-0.785|2.965|0.542|5.731||-5.93|-1.852|-4.061|2.338|-1.028|-1.519|0.765|0.256|0.256|3.448|1.617|-0.269|1.639|-0.272|4.261|4.762||-0.592|0.297|0.298|||0.901|4.062|-0.929|0.311|-2.719|-0.301|1.84|-3.264|0.298|-1.176|3.343|-0.904|1.84|2.839|-0.627|1.27|-3.077|-3.561|-1.173|0.294|-5.292|-0.278|1.124|1.714|-2.778|0.84|-5.053|0.535|-0.267|0.536|2.473|-1.087|0.272|-0.542|1.653|0|1.114|-0.278|-2.965|1.923|4.598|-3.064|1.989|0|6.667|-2.941|0.592|1.198|-0.595|3.385|3.175|-0.943|-1.852|-2.115|1.846|2.201|-1.852|-2.994|3.086|4.18|0|3.667|-4.153|1.623|0.326|5.862|4.693|-1.071|2.19|-6.485|1.736|5.495|5|5.263|3.782|2.586|-3.333|0|0|-4|2.041|-0.407|0|-0.405|2.917|0|-0.415|2.991|1.739|0.877|-0.437|-4.979|-0.823|-2.8|-1.961|0|1.19|5|-3.226|0.405|-0.403|0|5.983|-5.263|-1.594|-3.462|2.767|-1.556|1.581|-1.172|-0.775|3.614|0.81|-1.594|-2.713|0|-1.527|-0.758|-1.124|-2.198|0|-0.365|-5.517|2.837|6.015|0|0|0|0.377|0|-0.376|0|0.377|4.743|-2.692|-1.887|-2.93|0.738|-3.901||0.714|0.358|-0.357|1.083|0|1.095|7.451|3.659|0|0.82|1.245|0.837|-2.049|2.092
11236|7724|/equities/new-hope|ASXSMALLCAP|1.966|-1.928|0|-2.419|5.382|-0.282|1.433|-0.57|1.739|4.545|1.852|-2.41||-0.896|-2.899|-1.146|-1.966|||-1.111|0.531|-3.138|-0.511|2.116|1.62|6.927|0.299|0|1.768|1.485|-1.463|-2.872|2.054|0.884|3.339|3.454|8.522|0.355|3.527|-0.33|1.073|-5.425|3.514|2.147|-1.062|-2.777|-2.33|4.544|-2.723|4.277|5.239|5.141|-2.312|3.549|-0.778|3.256|-2.755|-1.178|2.799|-0.787|1.216|-4.64|4.037|-0.414|-1.188|2.864|0.381|1.241|1.698|-0.433|2.17|3.058|-0.454|1.335|2.744||-3.072|-0.456|-5.397|0.39|-0.817|0.432|4.324|-2.116|2.162|0|-0.849|0.856|3.593|-2.635|-1.697|4.043||-1.78|-0.454|-0.407|||2.695|0.42|1.372|4.292|-1.84|2.38|4.508|0.731|-4.104|-0.942|-1.417|2.402|-0.498|1.465|-0.453|1.949|-1.465|-0.453|3.005|0|-5.206|0.444|0.946|5.629|-0.523|1.004|-3.42|0.979|-1.473|-0.956|1.949|1.036|-1.026|2.794|2.375|-3.74|5.537|1.053|-5.05|-2.01|-4.292|-1.411|0|-4.903|-4.674|0|-1.691|-4.787|0.414|0.416|-2.752|-0.763|-0.4|-2.988|3.08|0.806|0.364|3.649|1.231|0|1.684|0|-2.443|5.137|-1.698|1.279|2.624|6.506|4.376|-4.652|-4.402|1.348|-3.886|0.856|0.452|2.695|-1.78|-0.86|1.33|0|2.25|3.745|3.421|-2.358|3.403|0.974|2.041|-2.45|2.512|2.853|-2.056|-2.217|0|0|-3.818|0|1.92|0|4.103|-0.523|3.409|-0.27|1.036|-3.321|-1.455|1.262|-0.262|1.545|0|3.189|0|3.001|1.088|-2.184|-2.083|-0.273|2.408|0.281|-1.056|0|0.784|0.563|-4.67|4.078|2.461|1.393|3.174|0.602|-2.295|3.534|-7.601|0.282|-1.611|0|-1.586|0.827|-3.098|4.815|-0.501||1.642|0|3.699|3.463|0.611|1.489|4.404|7.371|2.422|-1.057|5.423|4.829|-1.079|0
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|0.5|-0.498|-5.634|-2.294|1.395|1.896|-5.381|1.364|-0.901|0|0|-2.632||0.441|0.889|0|0|||1.81|-1.778|0.446|-0.885|1.802|-1.77|0|-0.441|2.252|0.909|-2.655|-0.441|0.442|-2.586|2.203|-0.873|0.439|-0.87|0|0.437|1.327|0|-0.877|0.441|-1.304|2.679|1.357|-0.45|-0.893|-0.444|0.897|-1.762|1.339|1.357|1.843|-1.364|0.917|-3.111|0.446|-0.885|1.802|4.717|-2.304|2.358|-4.505|3.256|0.467|0|-1.835|-1.357|-1.339|0|3.704|3.846|-1.887|-1.852||-2.703|0|0|-0.448|-1.327|-1.31|0.439|-0.437|-0.866|2.667|-4.661|-0.422|0|-2.066|-0.412|3.846||-2.092|-2.846|3.797|||-0.42|2.146|-1.271|-0.422|-2.066|0.833|1.695|0.426|1.732|-1.702|2.62|-0.435|0|1.322|0|1.339|-0.444|-0.442|1.802|-0.893|-1.754|-0.87|2.222|0.446|2.752|-0.909|-1.345|-1.762|-1.732|-0.431|0|-1.277|0|-1.261|1.709|0|0.429|-1.271|-0.84|-1.245|0|1.261|-2.058|-0.41|0|0.826|0|-0.412|1.25|-1.639|-0.408|1.24|-0.412|0|-0.41|-0.408|-0.407|2.075|-2.033|0.82|-2.789|1.619|-2.372|0.397|0.8|-1.961|2|0.806|0.405|0.407|-1.6|0.806|-1.195|2.033|-0.806|0|0.813|-1.205|-3.407||0.778|1.984|0.398|0.803|0.403|0.405|-0.403|0|-2.745|0.791|0.397|0|2.857|0.823|1.25|-1.235|-0.41|-0.408|0|0.41|0|0.826|-1.224|-0.81|0|0.816|-0.407|2.075|-2.033|-0.405|0|0.816|-0.81|0.407|0.82|-0.408|0.41|1.245|0|-0.823|-1.619|-1.984|-1.562|0.787|3.252|2.929|2.137|-0.847|-2.881|2.101|0.847|-0.422|1.282|0|0.862|-1.277|0.427|-1.681|1.277||-1.261|1.277|-0.424|-0.84|0.847|1.288|-0.851|0|2.62|1.778|0|0|0|0.446
11238|18511|/equities/data3-ltd|ASXSMALLCAP|-0.184|2.642|-1.487|-0.921|0.184|-3.041|-0.357|-3.608|3.009|0|-1.91|1.053||-0.175|0.705|1.07|-1.406|||1.246|1.079|-1.243|-0.705|2.347|-3.484|0.175|-0.865|0.173|-2.203|-1.173|1.186|5.546|-3.287|-2.034|-0.169|0.51|-0.843|-1.002|1.012|3.671|1.239|0.355|1.259|-1.068|1.996|2.607|-1.287|0|-2.509|0.36|-1.243|4.647|2.868|-0.191|-2.056|2.294|-3.327|0|-2.523|2.399|0.185|-0.185|-1.989|-1.601|1.812|1.099|2.247|-2.018|0.368|-5.07|1.779|1.996|0.731|0.923|-5.903||-1.37|-1.351|-5.28|-0.794|-5.263|14.458|3.197|-4.576|0.855|0.515|-0.513|1.562|2.128|-4.569|-0.505|1.02||-0.676|-0.169|0.85|||1.031|0.518|0.871|2.135|-4.422|0.685|0.516|-1.358|-1.174|2.405|2.285|1.607|1.266|0.181|-0.181|-0.181|-2.807|0.352|0.176|0.354|-0.528|-3.565|2.08|-3.025|-2.936|-0.809|0.162|2.322|0.836|0.843|3.31|-0.174|-1.541|3.363|-2.418|1.224|1.06|-3.413|1.034|2.293|-0.874|1.779|1.261|1.648|-0.365|-0.725|0.914|2.243|1.711|-0.942|-0.188|3.101|0.585|-1.536|-1.139|6.465|8.791|-2.57|-2.096|-0.209|-0.209|1.055|-2.869|-2.4|0|-0.398|0|-0.397|-0.787|-0.587|0|0.789|-0.783|-2.107|-1.509|2.515|-2.637|-1.117|2.091|-0.755|-0.376|0.188|-0.748|-0.742|-3.232|1.089|0.182|1.289|2.453|-3.108|-0.182|12.295|6.087|0|1.322|-2.366|-1.064|-0.634|-1.458|4.803|-0.218|0.879|-3.397|0.426|0.428|-1.891|0.211|-0.628|-1.24|-2.616|0.202|-3.125|-1.349|-2.627|-5.496|0.178|1.625|1.095|0.55|-0.547|-0.364|1.289|3.429|-2.778|-0.917|0|-2.852|1.815|0.182|-0.362|0.364|2.041|3.455|-0.762|-2.235|2.677|-2.06|-1.838|2.448||-0.562|0.565|-0.375|-1.661|0.931|-1.468|-1.802|-4.966|-1.518|-1.167|-0.166|2.911|1.565|1.59
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2.452|-1.872|0.089|-2.522|-0.691|-0.856|-0.765|-1.092|-1.163|0.417|1.011|1.194||-1.096|1.454|0.257|-2.099|||-0.584|1.698|1.203|-1.772|1.804|0.172|0.259|-0.686|-2.343|-0.417|0.587|-0.749|3.353|0.519|-0.516|-1.273|-0.085|0.855|-0.511|-1.177|3.752|-0.261|0.437|1.599|-2.931|-0.77|0.516|-2.351|-0.501|-0.746|-1.471|1.325|0.919|0.419|1.62|-2.656|1.516|-1.575|0.584|0.335|2.05|2.092|-0.174|-1.962|-1.264|1.28|3.169|-2.322|2.197|-0.871|-1.12|1.397|2.141|1.54|0|-1.692||-0.531|-3.09|-2.019|-0.168|0.084|1.709|0.171|-0.171|-0.595|-1.424|0.336|-1.815|-0.247|-4.104|4.538|0.331||-0.576|-0.41|1.077|||0.92|1.787|1.732|-4.07|4.514|-1.454|0.343|-2.998|-0.579|-2.972|1.302|2.588|0.251|0.084|-1.809|-2.486|2.046|-2.396|-0.08|-0.634|-1.02|-2.375|-1.061|0.076|-0.227|-1.123|0.15|0.225|-1.626|0.148|-0.148|-0.588|0.666|-1.242|-0.869|-1.778|2.478|-1.153|0|1.388|-1.723|-0.5|1.229|-1.355|0.071|-0.568|-2.828|-0.412|1.534|-1.24|-0.752|0.343|1.958|0|-0.279|1.414|-0.98|0.493|-2.068|1.753|-2.329|2.027|1.131|3.134|3.158|0.681|1.772|-0.46|1.479|-1.154|0|2.443|-0.937|2.892|1.467|1.826|-5.043|0.237|-0.861|-1.008|0.781|-0.698|3.12|-0.08|3.904|-0.824|-2.018|1.391|-8.67|1.904|0.229|0.383|0.385|2.282|-4.003|-1.194|2.603|1.713|0.864|0.632|1.443|-1.032|0.559|0.723|-1.66|-0.706|-0.546|2.398|0.725|-1.896|-0.784|-0.39|-0.775|0.781|-1.157|1.25|-0.544|-0.155|1.496|-1.321|-0.771|0|0.777|-1.756|0.925|1.486|-1.236|1.489|0|-2.892|3.383|-0.703|0.787|2.585|-3.054|1.672|-2.409|6.101|1.083||-0.166|0|0.167|0|0|-0.415|-1.31|4.181|1.209|-5.392|4.615|-0.341|3.527|0.89
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|0.922|-2.691|-1.327|-8.13|3.361|0.422|3.493|-8.479|0|4.525|3.271|-4.464||-0.885|-3.004|0.431|-0.855|||4|7.143|-1.869|1.422|1.932|1.471|2|-0.99|0|1|0.756|-4.567|-2.804|0|9.463|1.558|-0.259|1.312|-3.544|8.516|-4.462|1.061|-5.75|-0.498|2.551|-3.448|2.785|-4.126|12.262|-2.394|1.622|8.824|4.294|1.242|1.577|1.603|4|-1.316|2.013|-0.997|0|2.73|-4.56|1.656|-0.33|1|2.74|-2.341|7.554|1.832|-2.151|2.574|0|0.741|2.662|0||-6.406|0.357|-7.591|5.944|2.143|2.564|-1.799|1.46|0|1.859|-0.37|3.448|-1.509|-1.119|3.876|4.032||-1.195|0.803|0.403|||2.479|1.681|2.586|0.433|-2.941|4.846|0.442|-3.83|-2.083|0.418|-0.83|1.688|3.043|5.505|-3.54|1.345|-1.762|3.182|-1.786|0.448|-5.106|0.858|1.747|0.881|-1.304|-0.433|-1.282|-4.878|-0.405|-3.891|0.391|-0.775|-4.089|1.894|2.326|0|3.614|-2.734|-4.833|-1.465|-1.087|2.222|0.372|-3.584|-0.712|-5.068|0.339|-2.961|1.672|2.048|1.736|-6.796|-2.83|-1.242|5.921|4.467|-2.02|1.365|2.091|5.904|5.039|-4.444|-1.46|1.859|-3.584|2.198|5.405|4.016|0.81|-7.836|-3.597|6.513|6.531|-1.21|-0.402|3.319|-1.633|-3.543|0|5.833|1.695|7.273|-0.901|-1.77|10.784|2|-0.498|1.515|1.02|3.158|-1.554|-6.311|1.478|-2.404|-3.704|-0.917|7.921|4.663|0.521|1.587|5|-4.762|-4.061|-1.005|0.505|-0.503|-1.97|0.495|0|1.508|-0.5|9.29|1.667|-1.099|-1.087|0|-2.128|-0.529|-0.526|-0.524|3.804|1.657|-1.093|1.667|0.559|2.874|3.571|3.067|-2.395|-0.595|4.348|1.899|-1.25|5.96|-6.79|5.195|-2.532|-4.819|-2.353||2.41|3.75|3.226|-0.641|0|3.311|2.027|5.714|2.19|-1.439|6.923|0|-2.256|3.906
11241|941188|/equities/genworth-fp|ASXSMALLCAP|0|-1.338|-0.664|-2.589|2.318|-2.265|1.98|1|0.671|-1.325|-0.658|-1.618||1.98|0.331|-0.984|3.041|||-2.632|2.357|0|-0.669|-1.645|0.33|0.664|0|3.793|0.694|-3.03|2.062|-2.02|1.02|0|-0.339|2.431|1.053|-2.062|3.191|1.075|-3.125|-0.346|3.584|-0.712|-2.091|1.701|-2.97|0.664|-0.987|0.33|-2.572|3.667|2.389|1.034|-0.344|0.692|0.697|1.773|0|0.356|6.439|0.38|0.382|-1.504|1.527|-1.132|1.533|0|2.353|-1.163|4.032|2.058|-2.41|0.403|13.761||-6.034|0|-0.855|-0.426|-2.083|0|-0.415|-0.413|1.255|1.271|-0.422|0|0.851|0.427|-2.905|3.879||-2.11|-3.265|2.941|||1.277|0|-0.424|-0.84|0.847|0|0.426|-0.844|1.282|-3.704|2.101|3.03|-0.431|4.977|-0.897|1.364|-0.453|-1.339|0.448|-3.043|-1.709|1.739|-0.433|5.963|-0.457|-1.351|0|-0.448|-0.446|0.448|0|-1.762|-0.439|0|0.885|-2.164|1.316|-0.437|-1.717|1.304|-0.433|4.054|-0.448|-0.889|0.446|0|1.357|0.455|-1.345|0|-0.446|1.357|3.271|-0.926|-3.571|0.901|1.835|-0.457|-0.455|0.457|-1.351|-0.448|0.45|-0.893|5.164|1.429|0.962|-1.422|-1.86|-6.522|2.679|2.752|1.869|3.883|0|-0.483|0|-0.957|-2.791|-2.273|1.852|-3.139|0.45|-0.893|-0.444|1.81|-0.897|-2.193|4.587|0.926|-3.139|-1.762|4.128|-1.802|2.304|-0.913|-1.351|0.453|-3.493|0.439|-1.299|1.316|7.547|1.923|1.961|-2.392|0.481|-3.256|-0.922|0.463|-1.37|0|0.922|0.463|-4.846|1.794|0|0.905|1.376|-0.909|0.917|-1.802|1.835|1.395|-0.463|1.408|-3.182|2.804|-15.748|-3.422|-0.379|0.763|-2.239|-0.372|-4.27|-1.056|0.353|0.355|-1.053||2.888|-1.773|0.714|-1.754|0.352|2.158|1.091|-1.786|2.19|-1.083|-2.465|-0.699|4.762|0.368
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|1.442|2.97|-3.349|-5|3.286|-3.182|-0.452|-3.07|0|-1.724|-0.855|-8.949||-1.154|3.586|0.4|-7.063|||2.281|2.335|-2.281|-4.364|-2.827|-5.351|-3.859|-0.955|2.614|-1.29|-1.587|0.318|0.641|-3.106|-5.294|-0.875|3.939|-1.786|4.673|-0.926|7.285|0.332|-0.987|-3.185|-4.268|0|3.145|-1.548|-7.45|-4.905|-1.609|-5.089|7.967|1.961|7.207|-10.484|5.085|2.907|-3.099|-0.56|1.42|5.389|2.141|-5.764|-3.878|-5.249|4.67|-0.274|-0.815|-1.075|-0.268|1.084|3.652|3.79|0.587|-5.014||-6.51|-5.882|-2.857|-4.545|-5.172|-22.408|1.701|-2|-4.153|-0.318|2.614|1.661|-0.66|-4.114|-4.819|1.529||0.307|-1.212|-1.493|||3.395|3.185|-1.258|-1.242|-5.015|2.727|1.538|1.881|-3.916|-0.3|10.265|-9.309|5.38|0.317|-5.689|-3.746|2.663|-4.249|2.319|1.77|-0.877|-2.006|1.159|-3.361|2|-2.507|-1.102|-2.681|-0.267|0.809|3.056|-1.37|-3.439|2.162|-3.141|0.792|1.882|-3.876|-6.295|-0.482|2.469|0|-2.41|0|-2.353|-1.848|2.364|5.75|4.167|-3.518|-0.251|-12.5|1.333|-2.597|2.212|1.802|1.139|-1.79|7.194|-4.138|-1.806|1.142|-3.736|-2.985|7.569|2.108|4.146|2.5|1.781|-2.963|6.299|-6.846|1.741|0.752|-2.683|3.275|-4.106|-5.263|-0.456|3.538|2.663|-1.432|-3.233|3.341|0.964|1.716|-2.158|4.774|1.015|-6.413|15.659|18.954|-1.29|-0.322|-2.508|-2.446|-7.887|3.499|0|-0.291|0.585|0.293|-0.583|5.215|0.617|-11.233|-3.439|-6.667|-2.174|5.882|4.267|-1.575|2.145|-0.533|0|2.18|3.38|2.899|1.173|-2.849|-1.404|4.399|-1.159|0|-2.542|-1.939|0|0.278|-2.965|8.163|-1.153|7.099|-6.897|6.748|-0.61|4.127|-7.895|-0.581|-0.29||2.071|-0.588|-0.875|0.882|1.19|-3.448|3.881|0.299|-2.624|0.292|0|3.951|-4.913|-1.705
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-1.966|-1.657|-6.701|-6.954|0.725|1.72|-0.245|-1.687|3.234|-1.229|-4.907|-3.604||-3.896|1.762|-2.784|0.43|||2.423|3.417|4.276|0.718|6.633|-1.01|-6.383|-1.399|5.147|-0.245|1.995|0.501|0.504|0.761|0.51|-0.508|0.254|4.8|-3.599|1.302|-1.538|1.036|-6.988|3.75|2.564|1.563|-1.285|1.832|0.792|-1.302|0.524|0.262|0.528|3.27|-3.927|3.243|-1.07|3.03|-2.681|1.635|1.381|0.836|-1.913|5.78|-2.535|2.011|3.264|0.898|2.769|0.619|-0.92|0.617|2.532|2.597|-0.965|-5.183||-6.553|-1.127|-0.56|6.25|0.599|-0.89|0.597|0.299|0.602|1.529|-0.608|-1.791|3.077|-2.402|-1.187|-0.882||3.976|-0.305|2.5|||1.587|0.318|-0.317|1.942|0.651|-4.063|0.629|-1.548|-1.524|5.806|6.529|1.042|0|4.348|-0.719|-1.767|-4.068|-3.279|3.39|1.724|-1.024|-0.678|3.147|-0.348|0.702|0.352|-3.729|-1.338|-0.333|0|2.74|2.456|1.064|3.676|0.369|0.37|1.887|0|2.317|0.778|3.213|-0.797|0.4|-2.344|0|1.186|-0.784|-0.391|-4.833|0|0.749|3.089|4.858|5.556|1.299|-0.858|1.304|0.877|4.587|-3.111|5.634|1.914|-1.878|0.472|-2.304|0|0.463|-0.461|0|-2.252|-3.057|-3.782|-0.418|1.271|-0.84|-2.058|-5.078|0.787|0.794|5|0.84|-1.245|-2.429|7.391|5.505|0|-0.909|-0.452|0.455|4.762|0.962|-0.478|-2.336|0.469|0|0.948|-1.402|1.905|-0.943|-3.636|0|0.457|1.389|0|-0.917|2.347|-5.333|22.616|||-0.542|1.934|2.841|-3.03|-1.359|-1.075|1.639|0|1.105|-5.236|-1.546|-0.513|3.175|-0.526|0.529|0|-0.526|0.796|-0.528|-1.302|-0.518|2.66|-2.083|0.261|-5.665|3.046|1.546|-2.02|-1.493||1.515|0.508|-1.5|0|1.01|-3.883|3|4.987|-1.804|4.865|-3.394|2.957|4.789|-3.533
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|0.553|0.556|-4.655|-2.806|0.867|-1.704|2.205|-1.823|3.601|0.237|-7.499|3.22||1.143|0.057|-1.019|-0.953|||0.734|1.548|0.172|-0.685|-0.454|-2.438|-3.476|-0.053|-1.11|0.853|-1.315|1.93|1.524|-3.01|-2.27|-0.615|1.299|0.733|0.791|1.553|2.301|3.282|-0.786|8.07|-2.658|1.014|2.195|0|-4.206|-4.197|-1.975|-0.328|3.275|0.854|0.4|-0.963|3.638|-6.834|-3.022|-0.58|0.53|2|-1.228|-0.794|-2.931|-0.816|2.135|0.052|2.895|2.36|-2.567|1.355|3.246|2.29|1.1|2.674||-3.498|-2.787|-4.115|0.863|-0.483|-1.532|-0.63|0.528|0.744|2.507|-0.811|-2.632|3.261|-5.057|0.259|0.468||-1.08|0.309|1.731|||-0.262|-0.676|1.263|1.986|-1.741|0.158|0.371|1.507|1.419|-4.534|6.139|1.63|5.018|-2.867|-1.19|0.398|2.627|-1.268|1.462|0|1.303|3.178|2.764|-2.271|1.94|-2.083|1.936|1.522|-0.316|-1.494|0.312|-1.416|0.309|-3.228|-0.889|6.03|-1.485|-1.763|-0.061|-1.614|-0.119|5.016|-0.87|-0.372|0.56|-0.124|1.132|0.442|-1.86|-1.886|1.356|2.919|2.006|-0.707|-2.138|2.647|2.583|-2.581|-2.821|0|-0.25|1.977|0.836|0.129|2.984|-2.71|3.471|0.469|1.636|-2.265|-0.199|-0.397|0|3.638|-1.621|2.068|-1.56|-0.741|-1.066|-0.067|-1.184|1.333|-2.153|0.723|2.011|-9.135|-10.175|2.754|0.793|0.341|-2.332|2.621|-1.071|-1.935|0.055|-0.877|-0.382|2.807|0.907|1.847|0.873|4.121|0.061|1.166|-1.807|-0.12|3.23|-0.617|-0.613|-2.22|3.476|-0.186|-1.885|-1.26|-2.058|0.059|2.657|0.914|0.737|-1.033|0.122|-0.725|0.914|-2.899|-0.412|-1.107|-3.433|2.068|-1.192|0.743|-3.317|8.065|-1.471|3.787|2.891|3.245|0|3.701|0.338||2.068|-0.684|0.62|-0.48|-1.152|-0.873|-1.456|1.682|3.194|-4.509|0.066|4.219|5.934|1.487
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|0.281|0.564|-7.682|-4.239|5.526|-6.634|-2.864|-1.179|1.679|-2.797|-0.233|-3.262||-2.522|-0.328|0.439|0.774|||0.111|1.575|-1.332|-4.757|-0.526|-5.748|-0.787|-4.147|-0.469|5.025|4.103|-1.316|1.333|-4.599|-3.128|0.764|2.346|-1.635|2.97|5.538|6.927|1.359|-3.813|-2.754|5.122|1.24|7.776|-3.404|-6.167|-4.421|1.496|1.408|7.451|-0.463|5.501|-9.513|9.311|-6.236|-2.863|-2.366|-0.322|4.714|0.792|-6.653|-2.371|-1.423|8.013|1.11|-1.745|2.002|-6.743|3.212|1.632|4.077|4.374|-1.628||-4.018|-4.883|-5.8|1.42|0.612|0.823|-2.897|0.401|-1.287|0.698|-0.693|1.406|0.101|-2.642|-5.72|4.231||1.562|-3.122|2.126|||-0.097|-2.54|-1.483|-3.832|-7.882|2.439|3.934|-5.921|1.672|4|3.884|13.889||6.23|-8.408|-2.632|-4.202|-2.901|5.956|1.561|-3.484|3.007|0.585|-5.963|7.073|-2.77|0.48|-1.698|0.189|0.189|-0.845|3.902|-6.648|-0.272|-11.424|-1.972|10.165|6.475|-9.992|-3.997|-16.544|||6.615|5.004|-0.52|-0.811|4.545|3.016|8.997|||0.434|-0.861|-0.599|0.69|6.422|-5.217|-8.293|-2.488|-1.305|1.638|-1.004|-3.358|0.676|-1.041|-0.444|-4.184|-4.987|-2.175|3.762|-8.05|||0|8.755|1.882|1.056|-1.798|4.029|3.5|-1.032|-4.772|3.636|6.26|-4.713|-3.069|-0.989|2.76|13.802|-8.333|3.692|-4.787|-3.605|-4.411|-4.915|0.329|5.041|6.942|2.189|15.418|-0.434|15.879|2.051|-0.51||9.742|-0.888|1.122|-2.088|-2.045|3.452|0.111|-1.103|-2.787|1.413|-9.804|10.87|5.505|4.682|0.361|2.343|2.658|-4.474|3.504|2.174|1.558|1.316|-1.299|-3.145|0.76|1.154|1.828|2.681|-8.015|0.247|-0.247|-1.816|-6.136||6.926|1.23|6.275|-3.774|-2.334|0.37|0.996|4.967|0.131|-1.292|4.453|3.636|4.227|2.541
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|3.581|-0.548|-3.947|-1.299|0|0.785|-0.521|-2.538|-2.956|-1.456|-1.671|-1.412||0.711|0.957|3.21|0.746|||0|1.772|-0.504|-0.501|1.013|0.254|-0.253|-0.504|1.795|-0.763|-1.256|1.79|0|2.356|0.526|0|1.333|-0.266|-0.792|0|-2.067|0.781|2.4|2.18|-1.344|0.813|-0.806|5.382|0.284|-0.283|0|-1.671|1.989|0.571|-9.344|||-0.509|-0.254|-0.756|-1.975|3.316|-2.244|-1.474|-0.489|-1.208|1.471|0.493|-3.791|0|-0.706|2.906|0|4.03|-0.75|-1.72||-1.928|-2.353|-1.848|-1.814|-1.563|-0.444|0.446|-0.885|-2.796|-1.064|0.427|-0.637|0.641|-3.505|-1.222|-0.607||-0.604|-1.584|2.434|||0.818|2.301|0|0|-1.24|0.624|-0.414|-1.829|1.653|-0.616|-0.409|4.487|1.08|0.871|-1.29|-0.853|-0.425|-2.079|0.839|-1.446|-1.224|-0.609|1.649|-0.411|1.458|-0.415|1.474|-0.21|0|-1.653|-1.826|-0.404|-1.59|2.028|-1.597|0|2.454|1.242|2.114|0.638|-0.844|-1.455|-0.62|0.207|-0.207|2.326|0.638|-1.674|1.486|-1.258|-0.832|-0.414|-1.025|-1.811|-0.401|2.254|0.205|-2.209|-1.19|-0.395|2.846|4.017|-0.839|-1.037|2.335|-0.842|0.423|0|-2.675|0.206|-0.615|3.609|3.516|1.111|-0.662|-0.44|-1.728|-0.43|0.868|2.673|1.814|-3.289|-1.299|-2.941|3.93|-15.185|1.504|-0.375|-0.187|2.099|-1.689|0.756|1.731|-0.763|-0.569|0.19|-1.313|0.947|-0.752|3.301|1.578|-2.124|-2.264|-0.749|0.755|-0.188|0.189|0.189|-1.306|-0.557|-0.737|-1.273|2.421|2.091|0.766|0|-0.571|1.156|0.387|-0.577|-0.574|1.357|1.575|-2.308|-0.192|0.969|-0.769|0.386|-2.814|0.947|1.734|-0.954|-0.38|3.543|-3.238|2.74|-0.39|0|2.806||-1.188|1|0|-2.534|-1.912|2.75|0.394|2.218|0.609|1.649|0|-1.02|1.449|-0.412
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|0.13|-0.39|0.26|-0.26|0.522|0|-0.26|0.261|-0.26|0.261|-0.26|0||0.261|0|0|0|||0|0|0|0|0|0|0|0|0|0.262|-0.521|1.857|0.802|0.268|0.811|-0.538|0.541|1.093|0|0.549|0.552|0.556|0.84|0.847|1.143|0|-0.85|-1.671|0.279|0.28|0.847|-0.562|1.136|2.029|0.291|-3.371|0|-1.928|-0.82|-0.543|-0.809|0.27|0|0.817|-1.609|0.811|-0.538|0.541|-0.538|-0.535|0.538|0.813|0|17.516|1.948|-2.222||-6.528|0.898|-0.595|-1.176|-0.585|-1.156|2.065|0.296|-0.588|-0.875|0.587|-0.872|0.88|-0.583|-0.291|-0.578||1.765|0.592|1.198|||0.906|0.608|-0.303|0.304|-1.791|1.824|2.812|1.587|-1.869|1.262|-4.23||0.303|1.227|-2.976|3.385|3.834|2.961|-3.492|-1.869|2.229|-0.317|-2.174|-3.303|7.419|-3.727|-0.31|-0.92|0.308|-0.307|1.875|-1.235|1.887|-5.075|5.678|0|0.635|0|-1.562|-0.312|-0.311|2.222|-1.254|0.314|0.633|0|-0.315|1.278|0.643|3.667|-0.99|0.331|0|-0.33|1|0.334|-2.922|1.316|-1.299|1.316|0.997|-2.903|-0.641|1.299|1.316|-3.797|3.268|-0.326|0.327|-1.29|2.649|0.332|-1.634|1.325|-0.33|-0.329|1.333|1.351|0.68|-3.289|-1.618|-6.079|1.231|2.848|6.04|-1.65|1.678|-4.487|0.322|2.303|-2.564|-2.194|9.622|-3.322|3.436|-1.689|0|-2.632|-0.977|1.32|2.02|-2.303|4.11|-0.68|0|0.685|0.69|0|-0.344|-0.342|0.344|0.345|-0.685|-0.341|-0.34|1.379|-0.344|-2.349|2.055|-1.351|0.68|-2|-1.961|-2.548|1.618|-0.962|7.586|-1.024|-0.34|0|1.379|0|-1.361|1.379|-1.024|-2.333|0|-1.961|||0.99|1.678|1.017|-1.667|1.351|1.37|-0.68|1.379|1.399|-1.038|1.049|-1.379|-1.024|1.034
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|0|-1.775|-9.14|-5.102|3.158|2.151|0|-3.125|3.784|1.093|-1.613|-7.921||2.02|1.02|-2.97|1|||1.01|4.211|0|2.151|0|-1.587|-5.97|-0.495|3.59|1.563|1.587|-3.571|0|-1.01|1.02|0|-1.01|3.125|2.128|3.867|-0.549|1.111|-4.762|0.532|-2.083|-4.95|0.498|3.077|5.405|-2.632|-2.564|-0.51|3.704|3.279|-0.543|0|-0.541|0.543|-2.646|2.162|3.933|0.565|1.724|7.407|-2.41|1.84|3.165|0.637|1.29|0.649|0.654|-1.29|0.649|2.667|4.167|-6.494||-6.098|-1.796|-2.907|6.173|-1.22|0.613|0|-1.807|0|0.606|-2.941|3.659|1.863|-3.012|-1.775|0||-0.588|-2.299|2.959|||0|4.321|-1.818|-1.198|-2.907|2.994|0.602|-4.046|0|2.367|6.289|0.633|2.597|-2.532|4.636|-1.307|-6.707|3.145|1.923|-3.704|-1.22|-1.796|-0.595|-4.545|-4.865|-4.639|1.042|-4|-0.99|3.061|-1.01|5.319|-2.591|2.66|10.588|0|-1.734|1.17|-0.581|0|1.775|-2.874|0|1.754|-0.581|1.176|-1.163|-1.149|0.578|0|-3.889|-1.099|4.598|0|0|1.754|0|1.786|1.205|0|-1.775|1.807|3.75|-2.439|-0.606|-3.509|3.012|0|6.41|-4.294|-2.395|0|-1.183|-0.588|3.03|-0.602|-1.775|-0.588|-0.585|0|-9.524||-2.073|-2.03|2.604|1.053|-1.042|0.524|3.804|4.545|-2.762|0|-1.63|-1.075|0|-1.587|-2.577|0.518|-2.03|-3.902|-2.844|-3.211|-0.457|2.336|7.538|-0.5|5.263|0.529|1.07|-4.103|-0.51|2.618|0|2.139|-8.78|-8.889|9.223|1.98|-0.493|3.046|-1.5|0|2.564|2.632|1.064|-1.571|0.526|-1.042|-2.041|-3.448|6.842|2.703|5.114|2.326|-1.149|7.407|-3.571|1.205|0||7.792|-2.532|-1.25|1.266|-0.629|-4.79|-4.023|0.578|-4.945|-2.674|-1.579|-1.042|2.128|-0.529
11249|101968|/equities/dickerdata|ASXSMALLCAP|1.63|1.321|-3.12|-5.015|1.153|-0.763|0.383|-1.21|0.762|0|-0.228|-2.23||-0.074|-0.517|0.82|-0.223|||0.224|-0.149|-2.467|-1.077|-0.5|-1.269|-1.664|0.208|0.489|-1.851|-1.018|3.803|-1.389|-0.346|-5.432|3.593|-0.874|2.058|-1.42|0.612|2.083|0.629|3.696|3.293|-3.746|1.093|6.269|-1.223|-5.696|0.873|0|-6.271|3.675|2.611|0.657|-5.19|1.12|-4.733|4.167|0.488|0.632|0.07|-1.249|-0.758|-1.09|0.617|7.755|1.958|1.607|1.318|-2.421|-1.048|5.114|0.633|4.813|-4.365||-2.022|-1.077|-2.108|-6.082|0.856|5.891|0|1.456|-2.612|1.285|-2.362|-1.023|-0.797|-6.314|-0.338|-0.404||-0.067|0.406|-0.805|||1.636|1.172|3.276|-0.213|-4.025|-0.812|1.931|1.399|1.563|-3.03|2.11|0.07|4.562|2.955|-6.183|1.369|-0.857|-0.99|1.58|1.754|-2.146|-2.238|-0.348|-2.712|1.654|0.554|2.34|-0.424|-3.014|2.745|-2.068|-0.752|0.206|-2.408|-3.299|2.656|-2.144|-1.346|2.97|1.067|-0.663|0.6|-0.398|14.091|0.763|1.866|-1.229|0.93|0.703|-2.955|3.692|1.84|1.379|1.066|-1.374|-0.881|4.962|-1.164|-2.749|-0.322|-1.586|-0.709|-0.781|-1.158|0|-1.145|2.104|-1.079|1.091|-3.389|-0.075|-1.042|1.282|0.531|-1.272|3.086|-3.139|-1.618|-0.585|0.146|-2.983|5.075|5.429|-1.929|-11.777|-8.13|1.588|4.169|-0.592|1.808|2.051|1.809|0.49|-3.509|0.203|-1.4|0.806|4.641|1.21|0.357|1.229|1.542|-3.129|4.535|15.948|0|3.757|-0.622|0.716|0.903|0.363|-0.361|-0.895|0.09|-1.151|-0.177|0.177|0.894|1.175|0.545|-1.786|-0.089|-0.356|-0.618|-0.962|3.345|0|1.097|2.052|0.375|-0.743|6.64|-0.689|-0.975|-1.346|0.483|-0.672|-0.762|1.449||-2.358|-0.282|-3.099|0.274|2.243|1.039|-0.282|-0.655|2.987|-1.143|0.191|4.695|1.418|4.555
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||0.218|0|0|0.218|0|0|0|0|0.219|0|-0.218|0|0|0.219|-0.868|0|0|0|0|0|0.436|-0.217|0|-0.217|0|0.217|0|-0.433|0.435|-0.217|0.217|-0.217|0|0.436|0.218|0.219|0||-0.218|-0.218|0|-0.434|0.217|0|0|-0.433|0.435|0.218|-0.217|-0.217|0.217|-0.433|0|0||0|0|0.654|||-0.217|0.656|-0.218|0|-0.435|0.437|-0.218|0|0.218|2.921|3.73|0|-0.694|1.408|-1.389|0.465|0.467|-0.465|0.703|-2.955|-1.124|0|0|0.225|-0.671|0|0.224|0|-0.224|0.449|-0.67|-1.104|-0.658|-0.87|3.139|0|0.677|0.226|0.455|-0.901|-0.225|-0.67|-0.885|-0.441|0.442|1.119|-1.325|1.798|1.367|14.921|0.262|-1.55|-0.769|-1.266|0.509|1.813|-0.771|2.91|-0.787|3.252|0|2.5|-2.703|4.52|-0.562|0.565|4.425|1.194|-2.047|-3.116|2.319|2.985|-1.18|2.417|0.608|0|2.174|0.94|0|1.592|0.965|-2.508|0.314|-0.313|4.59|-1.929|-1.893|-0.937|3.226|5.085|-2.961|-0.977|-0.325|-1.597|-3.395|0.621|-2.424|2.484|0.312|1.905|1.613|-2.821|3.909|-2.229|-1.567|-1.238|1.254|0|-0.932|0.625|-1.84|3.492|-0.943|-2.454|-3.835|-1.166|2.388|-1.18|-0.294|-2.299|0|-1.972|-0.281|1.714|2.041|1.479|-1.458|-0.291|0.88|-3.944|-0.838|0.562|-1.111|2.273|0.86|0.867|-0.575|1.458|-2.833||1.729|-1.42|1.149|0|2.353|1.493|4.361|-1.534|3.165|0.958|2.288|-3.165|-0.629|4.262
11251|8636|/equities/select-harvest|ASXSMALLCAP|3.431|2.513|-2.927|-1.6|-0.16|0.968|-3.276|-2.435|1.077|1.089|0.469|1.106||-1.86|3.698|2.303|2.013|||1.361|2.797|-3.866|4.938|5.981|-1.109|-0.734|-2.154|3.148|0.935|-1.473|0|0.184|0.743|3.661|2.367|-0.588|0|-1.923|-0.383|1.556|2.187|-3.455|0|0.192|-1.141|1.741|-1.524|-2.778|-0.917|-1.802|-1.77|2.541|-1.077|3.148|-4.762|0.354|-1.568|2.135|1.079|0.542|0.181|-2.473|0.891|0.718|-1.59|2.909|0|0|0.733|-3.363|3.86|0.741|0.186|0|-2||0|-1.079|-0.18|-0.536|-2.439|0.175|-0.348|-1.203|-1.523|0.853|-0.34|-2.97|2.886|-3.758|-0.163|-1.288||2.985|-0.495|2.365|||-1.498|-0.825|0.165|0|-0.657|0.995|1.345|-4.647|2.295|-1.294|3.172|-1.48|2.185|0|-2.619|-2.552|-2.031|-2.141|-3.824|-1.163|-1.007|-1.558|6.325|-1.63|-1.604|1.78|-0.59|2.572|-0.602|2.308|0.309|-1.22|-1.649|-1.185|-1.747|1.029|-2.439|0.723|-5.205|-1.218|-1.071|-1.711|0.132|-0.132|-0.262|-2.433|-1.513|-0.377|-1.241|-0.494|1.124|1.392|-1.003|2.046|-2.128|-1.358|-0.369|-2.635|1.458|-0.484|-0.241|2.599|-0.615|-1.812|0.976|-1.442|2.337|-1.095|0.244|0|-1.442|-0.12|-1.885|1.192|-2.1|-0.925|-1.256|0.574|-2.354|0.45|3.256|-0.578|-0.575|1.163|2.871|0.24|0.969|0.855|-0.847|2.864|2.163|-3.202|1.882|-0.375|1.394|0.254|-1.006|0.76|-0.127|-1.25|-0.249|2.953|-3.827|0.248|1.635|1.662|2.089|1.726|-2.208|4.478|4.539|-0.564|-1.116|0.28|-1.379|-0.685|1.108|-4.117|16.025|-1.218|0.767|0.773|1.094|-0.156|-1.385|-0.612|-3.111|0.596|0.902|-0.15|-1.625|8.32|0|-0.16|-2.946|0.467|1.905|3.11|-0.489||5.862|2.837|-2.253|0.348|-1.033|-1.022|5.576|0|-4.138|-1.695|-1.007|-3.871|1.806|0
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|1.02|6.522|-6.122|-9.259|2.857|-3.67|-6.838|0|1.739|-1.709|-5.645|-8.824||-12.821|20.93||8.403|||-2.459|9.91|-1.77|-1.739|-0.862|-3.333|-2.439|-2.381|0.8|-1.575|0|0.794|2.439|-6.107|-3.676|2.256|4.724|-3.788|-2.222|3.053|10.084|3.478|2.679|-3.448|-2.521|5.31|2.727|-1.786|-6.667|-1.639|-1.613|0.813|9.821|-2.609|4.545|-9.836|1.667|-4|-3.101|-3.008|4.724|4.959|-3.2|-8.088|-6.207|-2.027|2.778|-4|2.041|5.755|-5.442|14.844|3.226|4.202|0.847|0||-4.065|-6.107|-2.963|6.299|-5.224|-2.19|-2.143|-4.762|-2|2.74|-2.013|-1.974|2.703|-5.128|-5.455|3.125||-2.439|-1.796|0.602|||-1.775|6.962|0.637|2.614|0.658|-8.434|0|-8.287|1.685|2.299|-1.136|0.571|2.941|7.595|-8.14|0.585|-1.724|-3.333|3.448|1.163|-6.011|-3.175|-0.526|-5|-0.498|-2.427|-2.37|-2.765|-2.691|1.364|4.265|-0.472|-4.072|-0.45|-5.532|-2.49|2.119|0.855|-0.426|-3.689|5.628|-6.098|-1.992|2.449|7.456|-0.437|2.691|2.294|0.461|-1.81|-2.212|1.802|2.778|-0.461|-1.364|-1.345|7.729|-2.817|-2.294|4.306|-2.791|3.365|-0.952|-5.83|-3.043|-2.542|1.724|0.87|-1.709|-6.773|0.4|-0.794|-3.077|-0.383|-1.136|-1.859|-2.536|0.364|6.178|5.285|-3.529|8.511|-2.49|-1.23|8.929|-1.754|-6.557|-1.613|3.766|-1.24|-0.412|-0.816|2.51|-0.417|-3.226|-3.125|6.224|2.553|0.858|-1.271|13.462|-2.804|2.885|2.97|2.02|-1.98|9.189|-2.116|3.279|-1.081|-1.07|3.315|6.471|-5.556|-8.163|-6.667|-3.226|0.93|2.381|-2.326|-3.153|-3.896|4.525|3.271|2.392|-0.948|-1.402|-2.727|-4.348|-3.361|-1.245|3.433|-1.688|0.424|-3.279|12.963||-2.262|-3.493||-2.966|8.756|1.878|4.926|-2.404|-3.704|-4.846|2.715|-5.15|-13.06|-16.25|5.96|-2.894|5.068
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|2.445|0.245|-5.556|-2.041|0|-1.121|-1.327|-2.796|1.528|-0.866|-1.702|-0.424||-2.075|-0.619|0.832|-0.825|||0.832|-0.207|-1.027|-0.409|1.033|-1.224|-1.408|1.636|-1.411|-3.876|2.178|1.406|2.259|0.206|0.621|-1.227|0.825|0.207|1.895|-1.86|0.624|0.208|1.911|2.391|-2.128|2.845|4.338|-1.794|-3.879|-2.725|-1.649|0.207|2.979|-2.49|2.991|-4.878|3.361|-2.857|-2.584|-2.14|0|-0.772|0.193|-1.898|-2.947|1.685|0.755|-1.119|3.276|-0.954|-0.19|1.942|1.578|2.424|3.125|-5.512||5.833|-9.434|-0.749|-1.657|0.184|1.88|0.949|0.381|-0.756|2.519|-2.825|0.378|-0.75|-3.964|-0.716|-0.534||-0.707|1.434|0.541|||1.463|0.367|1.49|-0.923|-2.518|1.091|-0.362|0.914|0.923|-1.812|0.73|-0.364|1.103|1.304|-2.364|-2.482|0.178|-1.228|1.968|-1.585|-2.238|-0.343|0.517|0|0.694|0.174|-0.862|-1.024|2.091|2.867|-1.587|-0.701|-1.552|0.173|-1.698|1.727|-0.172|-0.855|-1.846|1.017|0|0.855|-0.51|2.261|1.59|1.252|1.452|4.356|-0.377|-0.188|-1.848|0.745|0.562|-1.657|-1.63|0.73|-3.351|4.42|-1.63|1.471|-2.158|1.46|-1.792|0.541|1.093|-0.543|3.178|-2.727|4.364|-0.189|0.763|0|1.748|-2.277|-1.679|1.323|-2.757|-2.158|1.645|3.013|-0.562|0.755|-0.376|0.377|0.189|-2.037|-2.878|2.963|-0.552|-1.273|-0.181|0.182|-0.542|1.468|-4.553|-4.515|1.014|-0.838|3.466|-3.025|0.337|-0.503|2.055|2.098|-0.522|0.877|0.707|-2.245|-1.363|2.087|-0.347|-0.345|0|1.047|1.957|3.309|0|0.369|-1.812|1.471|-6.207|1.045|1.413|-0.176|-1.563|1.947|0.534|2.742|1.296|-0.369|1.88|-1.299|-1.642|0.183|-3.357|1.434|0|0.36|-0.358||-1.761|-1.9|-2.361|0.169|-1.169|-0.333|0.502|-1.157|-0.82|-0.813|-0.324|0.489|2.676|2.048
11254|7636|/equities/gwa-intl|ASXSMALLCAP|2.791|0.939|-0.467|-1.382|0.93|-2.715|-2.212|-0.877|1.333|1.351|-2.632|-2.564||-0.847|-1.667|3.448|-1.277|||4.911|1.357|-0.45|-2.203|0.889|-0.442|-1.739|-1.709|-2.5|-3.614|1.22|3.797|4.867|0|1.345|-2.62|1.327|0|1.345|-3.463|0.435|0|0|-1.709|0.429|1.304|2.222|0|-2.174|-1.709|-0.426|-1.674|4.367|-2.137|-0.426|-2.083|-1.639|0|0.826|-4.724|-0.781|0.392|-1.923|0.775|-0.769|0.386|1.969|0.395|-0.394|1.195|0.803|-1.19|-0.395|0.397|1.613|-1.976||-0.394|-1.55|-3.008|2.703|-1.521|-1.866|0|-1.832|1.111|0|-1.818|0.365|-0.364|-1.434|1.087|0.364||-1.434|1.825|8.3|||0|0.397|-0.395|-0.394|0|-2.308|2.767|0|-0.784|-0.391|0|0|0.787|-0.392|-1.544|1.172|0|-0.389|-0.772|-1.894|-2.222|-2.174|-3.158|-0.35|3.623|-1.075|0.722|0.362|-1.075|-1.413|1.799|-1.418|1.805|-0.36|0.361|0|0|-0.717|2.574|0|1.873|0.755|0|-0.749|-1.111|0.372|0|0.749|0.376|0.758|-0.377|0|0.379|0.763|-0.758|-1.124|3.488|-3.371|-1.838|-1.091|0.365|3.788|-0.752|0.758|-0.752|0.377|1.923|0.775|-1.149|-1.88|1.141|-1.128|-0.375|-0.743|0|2.281|-2.952|0|-4.577|1.429|0.719|-1.068|-0.355|0|0|1.075|0|0|-2.105|2.518|1.46|3.788|-0.377|-7.986|9.506|-2.23|0.373|-0.372|-3.237|-3.472|0|-0.69|-1.361|1.379|3.571|-1.754|1.064|0|-1.053|0.352|1.429|1.818|1.103|-0.73|0|-1.439|-0.358|1.087|1.845|-1.095|-1.083|0|0.362|-1.429|0.719|1.091|-0.722|0.727|0|0.733|3.802|-0.379|-3.65|-0.364|-2.135|-1.056|-1.389|-1.37|0.69||1.045|0.35|2.143|-2.098|-1.038|-0.345|-2.685|3.472|0.348|0.702|-1.384|-1.365|0|0
11255|8675|/equities/tassal-group|ASXSMALLCAP|-0.272|1.099|-1.622|-1.857|0.266|0.535|-0.532|0|0.267|-0.266|-0.529|0.8||0.267|1.355|0.82|1.105|||1.972|1.719|0|1.159|0|-0.576|-0.857|-1.13|-1.393|0|0|-0.554|1.69|0|2.601|0.29|-0.289|1.466|0.888|-2.029|0|0.583|1.18|-2.305|-0.573|0.576|0.872|-1.149|-3.601|-0.551|-0.275|-1.087|2.793|1.416|-2.216|-1.096|0.829|0.556|-0.826|-1.359|0|0.546|0|0.549|0.831|-0.824|0.831|0.557|1.412|0.855|0.286|0|-0.85|0.284|1.441|1.462||2.703|-2.346|-0.292|-1.156|0|0.581|1.176|0.89|-0.296|-0.588|-0.293|0.294|-1.163|-1.433|0.576|-0.573||0|0.287|1.458|||1.78|0.597|-0.593|0.597|-1.18|-0.294|0.592|-0.88|1.791|-1.18|0|0|1.194|1.824|0.612|-0.608|-0.303|0|0.61|-0.906|-1.194|0.299|-1.475|0|0|-0.294|1.493|0.904|0.912|-1.791|-0.593|-0.59|-1.453|0|-1.714|-0.568|-1.124|0|0|0.282|-1.389|0.279|1.7|0.284|1.149|0|0|0|-1.136|-1.124|1.136|0.571|0.865|0.58|-3.09|-0.28|1.42|-1.124|-0.559|1.416|0.284|2.624|-1.719|1.159|0.291|-1.149|2.353|-0.293|0|-2.571|0.575|0.87|-0.862|-2.247|0|0|-1.657|0.836|0|-1.102|0.833|-0.277|0.838|0|1.416|-1.12|-0.833|1.983|0|-1.397|3.768|-1.146|-0.57|0.286|-2.235|-1.377|0|1.397|-0.831|6.805|0|1.502|-1.187|0.597|3.395|-2.41|-0.3|-0.893|0.299|-0.593|0.597|-0.298|0.299|-1.18|-1.166|0|0.292|-1.156|1.765|-0.875|-0.58|-1.429|0.865|-1.14|-1.681|1.133|-1.397|-0.831|-0.551|-3.2|5.042|0.281|0.282|-0.56|-0.833|0|0.279|0|-0.554||0.557|-1.374|-0.546|-1.081|-0.804|-1.323|2.439|0.82|-0.813|-1.6|1.902|1.099|0.275|0.833
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|-0.784|-1.163|-2.642|-1.487|2.672|-2.239|-3.597|-2.456|0.352|-0.699|-1.718|0.692||-1.027|1.742|0.702|-2.062|||0.345|1.754|-3.061|0|-1.342|-0.667|-1.961|2|2.74|1.742|-1.034|-1.361|-0.676|-0.671|2.405|-0.342|2.817|0|-0.699|2.878|2.206|-0.73|0.735|0.741|-1.46|3.788|0.763|0|-8.711|-4.333|-0.99|1|-2.597|7.317|2.5|2.941|-0.366|0|1.487|-1.825|0|2.622|-0.743|-0.37|-2.527|3.358|-0.741|-1.818|0.733|0.368|-1.091|-2.827|3.663|4.598|0|-4.396||-3.534|0.712|3.69|-1.812|-0.719|-2.113|0.353|-1.736|-1.37|-1.017|-2.961|-1.618|2.318|-0.984|-1.929|-2.508||5.281|-2.885|1.629|||0.656|-1.929|0.323|0.649|0.654|2.685|1.017|-1.007|-1.325|1.684|2.768|1.404|0.707|4.044|0|-1.091|-2.135|2.182|-2.482|-1.742|-0.692|-1.027|2.098|1.779|-1.748|0.704|0.353|-1.736|-1.37|1.742|0.35|-0.694|-2.703|4.225|0.353|-1.049|-1.379|0|1.045|-0.347|-2.373|-0.673|-0.336|0.676|-1.661|-0.331|0.667|0|0.334|-6.854|0.312|0.313|1.592|0|-1.875|-1.235|0.31|0|2.54|1.613|-1.587|0|-0.316|0.958|-0.949|-0.315|0.635|0|-1.869|0.312|0.313|-1.543|1.25|-3.904||0.604|-0.898|0.906|0.915|1.863|-1.529|2.83|0|2.581|1.639|-0.974|0|-2.532|3.947|-1.299|4.407|1.027|1.038|0|0|-0.687|0.345|-2.027|0.68|-2.326|0|1.689|1.37|-2.013|0.676|2.069|-2.027|1.024|-1.014|-0.671|1.017|-0.673|-0.669|-3.548|4.027|-1.65|0.331|-0.658|-1.299|3.356|-0.667|2.041|1.379|-3.01||4.545|2.143|1.449|0|0.364|-1.434|1.825|-2.143|-1.754|1.423|-3.767|-0.341|-0.34|0.685||-0.341|1.736|0.348|1.056|-1.73|1.049|1.06|2.536|0|1.099|-1.087|1.471|-1.449|2.222
11257|102000|/equities/money3-fpo|ASXSMALLCAP|7.623|-1.762|-7.347|-2|-1.186|-1.556|0|-2.281|2.734|-1.158|-1.521|-4.364||0|0|0.733|-1.087|||2.222|-1.818|-2.135|-3.103|1.754|-4.682|-1.645|0.662|-1.307|-0.326|-0.325|0.326|0.327|0.658|1.672|-0.333|0.334|3.103|0|-4.605|3.051|-0.673|-1|1.351|1.718|0.345|1.045|-0.347|-4.636|-2.894|0.323|-1.899|5.333|-3.537|4.714|-3.571|-0.324|-3.438|-2.439|-0.304|-1.201|6.731|-5.455|1.852|-1.22|2.5|1.266|1.608|0.323|1.974|2.357|-2.303|0.33|0.664|5.614|-3.39||-4.531|-2.215|-1.558|-2.727|-1.198|-3.188|2.374|-0.59|0|2.108|-3.207|-1.437|-0.855|-2.5|1.695|-0.282||1.719|0.287|2.655|||2.108|3.427|1.582|-0.94|0.314|0.633|0.958|-2.492|0|-5.03|5.625|1.266|2.932|-0.647|-0.643|0.323|3.333|-3.226|0.649|-1.282|-4.294|-1.807|0.606|-0.302|-0.601|-3.198|3.303|3.738|-0.926|0.935|-0.619|-1.524|0.923|-1.813|2.477|0|-1.223|-2.967|-0.296|1.502|-0.597|-0.593|0.597|0.299|3.406|-0.92|0.929|-1.223|0|0|0.926|-0.308|0.932|-0.923|-0.612|2.187|0.629|0|-4.217|3.106|-3.881|3.395|-0.917|0|-0.608|-0.303|0.61|0.306|-2.679|-2.326|-0.865|1.166|-1.437|-0.571|0|1.449|-0.289|-1.705|-0.565|0.855|0.286|-0.85|-0.563|2.305|-5.191|-0.272|-0.811|1.37|1.108|3.438|-0.286|0|0|3.245|-0.294|0.89|0.898|0|2.769|0|0.619|1.893|2.258|0.649|1.316|-0.977|0.327|-1.923|-0.952|0|2.606|1.656|-1.307|-2.236|0.321|0.971|-0.962|-0.952|0|0.639|1.954|0.656|-1.294|0|-2.215|-1.863|-3.881|4.361|-0.619|-0.309|0.935|-0.926|-0.917|2.83|-3.636|3.448|2.903|-1.587|1.286||-1.582|0.317|0|0.962|-1.577|-2.462|5.178|-3.438|-0.621|0.625|1.266|-0.94|-1.238|-0.309
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|0.391|-2.662|-0.379|-1.859|0.373|-1.471|-1.091|-1.434|0.722|1.095|-3.521|1.429||0.358|1.455|-0.362|2.222|||3.846|0.386|0.778|-2.652|3.937|-2.308|1.562|0|1.587|0.398|-0.397|0.398|0.803|-2.734|5.785|1.255|7.175|-0.889|0|2.74|-0.455|1.382|0|1.878|-2.294|4.808|-1.887|-0.935|-2.727|-1.786|-1.322|-2.155|0|0.87|0.437|-1.293|1.754|-0.437|-2.137|2.632|-0.87|1.77|-3.004|4.484|-2.193|0|2.242|-0.889|2.74|1.86|-2.715|4.245|0.952|2.941|2|0||-0.498|-2.899|-3.271|-0.926|-0.917|-1.357|0.455|-4.348|2.222|3.211|-0.457|2.817|0.472|-4.072|2.791|-2.715||3.756|-1.389|0.935|||0.943|0.474|1.442|-0.478|0.966|-0.481|2.97|-0.98|-2.857|-3.67|2.83|-1.852|0.935|2.885|-0.478|-1.415|-2.752|-0.457|0|-1.351|1.835|1.395|-2.273|-3.93|-2.553|-0.424|-1.667|-1.639|-0.813|-1.6|0|0.402|-1.969|-0.781|1.186|-1.938|1.575|4.098|-2.4|0|1.215|-1.2|4.603|1.702|-0.424|-0.422|0.424|0|-1.255|-0.417|0|-0.415|0|2.119|-3.673|-1.606|-0.4|0.402|0|0.81|0|3.347|3.913|0|0|0|2.679|-0.444|2.273|-2.655|-1.739|2.222|0|4.167|-3.571|-1.754|-3.39|0.426|0|-1.261|0.422|-0.837|-5.159|1.613|-0.8|-1.575|1.6|1.626|1.235|5.652|0.877|-0.87|0.437|-0.866|0.435|0|-0.862|0|0.433|-1.282|0|-0.426|0|1.293|-1.695|-1.667|4.348|-1.288|1.747|0.439|-2.979|2.174|1.77|3.196|-1.794|0.45|2.778|-1.818|3.286|-2.294|-0.909|-2.655|4.63|-2.703|0.909|-1.786|-1.322|2.252|-0.448|-0.889|5.14|-0.465|1.415|0.474|-0.472|-2.304|0|2.358|-1.852||0.935|1.905|1.449|0.976|-4.206|1.422|1.442|-2.804|2.885|-2.347|0.472|-0.469|1.429|2.439
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|4.938|6.23|-7.295|-4.638|0|-7.258|-3.377|-1.028|8.964|-5.805|3.27|0.548||-10.539|0.493|1.247|0|||-2.195|1.485|-5.164|-5.333|-2.174|-4.762|-5.294|2.204|-1.965|-2.115|-5.455|6.796|1.578|-7.313|-3.186|-0.177|2.909|2.612|-2.545|-1.961|11.089|-0.98|-0.778|-3.019|0|0.379|3.733|-1.165|-7.04|-6.891|-1.49|-5.031|7.614|-1.171|6.406|-7.107|6.702|-7.504|-2.389|-0.317|-3.522|3.651|-1.099|-6.047|-10.672|0.931|3.867|0.836|2.718|1.451|-5.616|4.286|-2.371|3.763|5.819|-6.714||-0.143|-1.958|-9.033|1.419|-1.148|-0.885|1.41|-1.015|-1.868|0.125|1.008|-2.815|-1.803|-4.368|-5.125|-1.292||-6.256|5.426|-0.212|||0.426|1.405|0|2.097|-3.617|-1.364|0.74|-1.765|-3.988|-2.621|3.414|-2.353|-2.672|8.94|-6.873|-1.054|-1.509|-4.072|0|-0.45|-1.158|0.268|-1.84|-3.713|0.509|-1.832|2.825|-2.504|-3.775|3.577|3.621|0|-3.574|-2.354|-3.675|-2.664|4.203|-2.248|0.86|-1.917|1.637|-0.233|-2.576|-0.377|2.953|0.704|-2.517|-2.164|3.315|-1.219|-0.906|3.516|-0.467|-2.65|-1.197|-2.195|3.561|-2.077|-8.237|0|-4.112|-9.67|-4.181|-0.896|-0.778|-9.684|-0.05|2.572|-1.818|-4.808|1.217|-2.329|-3.486|9|-7.834|7.16|1.504|0.151|0.101|0.505|-0.503|0.708|0.254|4.785|5.972|0.113|-1.281|-0.278|-0.99|2.421|-0.782|8.748|4.177|-4.991|14.06|3.551|-5.185|4.947|0|1.725|4.117|0.83|-1.487|-3.929|6.464|-3.944|2.393|-3.744|-0.43|-0.57|-1.888|2.509|1.087|-1.358|-5.664|0.27|-1.728|-0.856|-0.132|5.997|-2.977|1.721|1.396|-3.372|-2.434|-1.299|-3.448|2.903|3.471|-3.974|2.632|9.353|-2.319|6.194|-7.009|1.407|-2.471|4.896|-2.799||1.999|-0.638|5.856|-9.695|-0.673|-1|0.806|-7.578|7.548|-0.133|0.268|10.905|9.593|1.235
11260|102008|/equities/industria-staple|ASXSMALLCAP|0|-0.643|-1.893|-3.058|-0.305|0.923|-1.515|-2.941|1.796|-1.183|0.297|-2.601||0|1.466|0|-0.583|||1.78|-0.59|0.593|0|0.298|-1.466|0.294|-0.585|-0.581|1.475|-0.877|-0.581|1.176|0.295|0.893|-0.592|-0.88|1.187|-1.173|0.294|1.19|-0.885|0.893|1.818|-1.493|4.037|0.625|0.313|-1.543|-0.613|0.929|-0.309|0.935|0.312|2.236|-2.492|0.627|-0.623|-0.619|-0.309|0.621|0.94|0.631|-1.246|-3.313|0.912|1.858|0.623|-0.926|1.567|0.314|1.923|0|2.295|-1.294|-0.323||-3.125|0.946|-1.553|-0.31|-1.524|0|-0.906|0.608|-1.791|-0.298|-1.176|-0.585|0.588|-3.134|-1.127|1.14||-1.681|0.847|0.855|||0.862|0.578|0.581|-0.578|-1.143|2.639|0.294|-0.875|0.587|-1.159|1.173|0|2.096|0.602|1.22|-0.606|1.538|-0.915|0|-1.205|0.606|-1.198|2.454|1.242|-3.012|0|0.302|-0.898|0.602|0|0.302|-1.78|0|0.298|-0.297|1.506|-0.599|-0.299|0|-0.888|-0.88|0|0|-1.159|0.877|0.293|0.59|-1.166|-0.58|-1.146|0.576|-1.14|2.332|-0.291|-0.578|0.29|0.291|-0.29|0|2.679|-2.609|2.985|-4.286|0.575|0.288|-5.384||1.907|-0.272|0.272|0|-0.811|0.271|0|0|0|0.272|0|-4.663|3.485|1.359|3.081|1.133|2.023|0.581|-1.149|0.578|-1.983|-1.944|3.152|0.576|1.76|2.711|-0.599|0|0.602|-0.896|-0.593|-0.296|0.896|0|0|0.299|0.906|-1.194|1.208|-0.301|0.912|-0.303|-0.901|1.216|-0.303|0|-0.602|0.606|-0.302|0.608|-1.497|1.212|-1.198|0|0|0.3|-1.479|-0.88|2.096|0.602|0.912|-1.497|-1.475|2.727|0.917|0.926|1.25|-0.929|1.572|-1.852|1.25|-0.312||-0.311|0.312|0|-1.534|0.929|0|0.937|-1.538|2.524|0.316|0|1.282|-2.194|0.314
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-1.479|-0.734|-3.197|-3.431|1.391|-3.685|-0.831|-1.634|2.17|6.206|-1.053|-3.716||-2.951|-3.481|3.947|1.672|||0.843|-0.168|-1.493|-1.148|-1.771|-2.817|-0.156|-0.312|-0.311|-3.158|-2.635|4.755|0.308|-3.561|-1.749|-1.295|0.289|-0.431|-1.972|1.574|-0.71|3.529|-0.439|0.589|-4.501|1.571|1.597|-2.684|-4.324|-3.014|-2.179|-3.585|7.437|3.434|1.818|-4.412|1.769|-5.161|1.307|-1.29|-1.399|6.073|-0.403|-3.752|-5.153|-2.861|3.453|-1.098|2.372|2.692|-5.683|-0.601|4.13|4.718|3.108|-5.972||4.794|-2.086|-4.364|-1.595|0.866|0|1|-0.374|-1.714|0.245|-0.61|-1.679|1.091|-4.624|-2.26|0||-0.338|1.486|-1.575|||-1.112|1.239|-1.987|0.443|-4.246|1.182|-2.206|-2.058|-0.917|-6.214|1.553|5.967|2.316|5.088|-0.877|0.773|-0.768|-0.328|0.549|-0.329|-2.144|-2.508|1.917|0.968|-0.641|-2.296|-1.744|-0.713|2.292|-0.621|2.114|1.393|0.539|2.997|-3.118|3.795|2.4|-0.794|1.263|2.591|1.192|-1.294|-2.074|1.284|-0.465|-0.692|-1.812|0|-1.341|-8.673|2.403|1.809|-0.318|-0.422|-1.251|-1.236|0.414|0.104|-0.821|-2.6|0|-0.398|-0.791|-0.296|2.733|-0.101|0.508|-2.381|-0.494|-2.876|-1.044|0.477|1.647|-0.386|1.569|1.594|-5.014|2.522|-0.77|0.29|3.496|1.213|-0.902|1.941|-1.31|-1.097|0.3|-1.961|-3.318|0.476|0|4.478|0.1|-1.569|-1.829|-0.384|3.988|-0.199|-0.298|3.385|1.668|-3.618|0.505|1.124|-1.707|1.117|4.565|-0.946|-0.105|-2.559|-0.913|0|0|0.612|-2.293|2.347|-2|-0.299|0.501|8.478|6.729|2.741|3.071|1.118|0.625|-3.03|1.476|3.042|0|-4.71|3.371|1.136|1.408|0.774|-3.846|5.913|-0.653|-1.669|-0.256||-2.375|2.696|-0.256|1.429|2.394|0.133|-0.923|0.932|-1.184|-0.654|-1.29|4.588|-0.537|-0.534
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|1.471|1.493|-6.944|-7.692|4|-5.063|0|-3.659|-2.381|7.692|-4.878|-3.529||0|-2.299|-3.333|1.124|||7.229|1.22|2.5|3.896|4.054|0|-6.329|5.333|0|0|2.74|-1.351|-1.333|-2.597|5.479|-6.41|4|5.634|-4.054|1.37|-1.351|0|-3.896|-1.282|4|0|7.143|6.061|3.125|-3.03|11.864|-4.839|1.639|-3.175|-4.545|3.125|4.918|1.667|-4.762|3.279|-1.613|1.639|-1.613|8.772|-5|0|5.263|3.636|-5.172|1.754|3.636|-1.786|3.704|3.846|4|-7.407||0|-3.571|-5.085|7.273|-1.786|1.818|-1.786|0|1.818|0|1.852|-3.571|1.818|-3.509|-1.724|0||0|0|3.571|||3.704|-1.818|0|-3.509|-1.724|9.434|-3.636|-1.786|-1.754|1.786|3.704|5.882|2|0|0|-3.846|-1.887|-1.852|-3.571|3.704|-1.818|1.852|0|-5.263|0|0|0|0|1.786|3.704|-3.571|5.66|1.923|4|2.041|-2|0|2.041|0|-5.769|1.961|-1.923|-3.704|0|0|-1.818|3.774|0|-5.357|-1.754|5.556|1.887|3.922|-3.774|1.923|-1.887|17.778|-2.174|4.545|4.762|0|2.439|-4.651|0|4.878|0|0|-4.651|0|0|2.381|0|0|5|-2.439|-4.651|4.878|-8.889|2.273|-2.222|-2.174|6.977|2.381|0|7.692|2.632|0|2.703|2.778|2.857|-5.405|-2.632|-5|2.564|2.632|0|2.703|0|-2.632|0|0|0|-2.564|0|0|2.632|2.703|0|-2.632|0|2.703|5.714|0|-2.778|-5.263|8.571|-5.405|-2.632|0|0|0|2.703|-2.632|2.703|-2.632|-2.564|2.632|2.703|0|-5.128|5.405|0|2.778|2.857|0|0|-2.778|-2.703|-5.128||5.405|0|-2.632|11.765|-2.857|2.941|0|-2.857|6.061|3.125|-3.03|-2.941|6.25|0
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|4.412|-15.702|14.151|3.415|10.215|-0.535|1.63|-6.122|6.522|0|0.546|-1.081||-7.96|5.236|0|4.945|||1.111|4.046|-4.42|-4.737|2.703|-3.141|-2.551|-1.508|2.577|0.518|0|3.763|2.762|-5.729|-5.882|0|6.806|0.526|-3.061|-1.01|6.452|-3.125|-4.478|-2.427|-6.364|4.265|2.427|-1.435|-5.856|-8.642|-0.816|-3.543|5.833|-1.235|4.741|-7.57|5.021|-7.722|-7.829|-1.056|-2.74|3.18|-4.392|-8.642|-2.703|0.909|-0.302|1.534|-6.052|9.119|-9.659|6.344|16.14|2.888|0|-3.147||-13.595|-5.698|-11.587|-6.808|14.516|25.676|-1.333|7.143|17.647|10.185|4.854|6.186|9.605|-4.839|18.471|15.441||-1.449|-2.817|7.576|||1.538|-2.256|0.758|-4.348|-4.167|2.857|0|0.719|-2.113|1.429|3.704|4.651|4.032|1.639|-11.594|12.195|0.82|-0.813|0|-0.806|0|0.813||-5.385|20.37|-0.917|-0.909|1.852|-1.818|-9.091|23.469|3.158|-6.863|8.511|0|-1.053|0|3.261|-2.128|0|1.075|-1.064|-1.053|-4.04|7.609|-3.158|6.742|1.136|7.317|0|5.128|1.299|-1.282|-2.5|3.896|-3.75|8.108|-1.333|-3.846|-1.266|0|1.282|-1.266|-5.952|-2.326|-4.444|4.651|0|-3.371|-5.319|0|1.075|-2.105|-1.042|1.053|0|-2.062|-1.02|-2|1.01|-1.98|-1.942|5.102|3.158|-2.062|2.105|1.064|-1.053|-1.042|-4|1.01|1.02|1.031|-1.02|-8.411|1.905|-2.778|0|-0.917|13.542|2.128|1.075|1.087|2.222|-1.099|0|-2.151|-2.105|0|0|2.151|1.087|0|-1.075|-2.105|-2.062|2.105|-1.042|3.226|1.087|-3.158|0|1.064|-3.093|-4.902|-0.971|5.102|1.031|-7.619|-1.869|-1.835|1.869|0|-0.926|-4.425|6.604|-2.752|-3.54|0||0.893|-0.885|0|-0.877|-2.564|-2.5|0.84|1.709|-1.681|-5.556|8.621|5.455|-3.509|1.786
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|-3.203|8.915|-4.444|-8.784|-20.643|1.359|-1.604|-0.532|5.618|-5.067|-1.832|-1.8||-0.256|-2.985|1.005|0.505|||0.253|-0.754|-1.485|-1.463|-1.442|-1.422|-1.402|-2.727|-2.222|0.446|3.226|-0.459|2.347|0|0|-1.843|-1.81|3.271|0.469|3.902|0.49|2|-2.439|-0.966|-4.167|2.37|-2.765|-0.913|-7.595|-1.25|0.84|-1.653|-1.224|-1.21|-26.409|-3.989|0.862|-0.855|2.933|-1.445|-0.86|1.453|-2.55|-1.671|-4.267|1.626|1.653|1.966|1.425|0.573|0.867|2.065|-0.294|-0.293|1.791|-5.367||-2.479|0.276|0.836|-1.644|0|-3.694|11.799|-8.378|-15.138|-0.909|0|-0.227|1.379|-1.136|0.686|0.46||-3.333|-4.255|1.293|||0.651|0.217|6.977|0.467|0.234|1.909|-0.238|-1.176|-0.932|1.179|-0.703|-0.698|2.871|-0.476|-0.943|0.713|-2.093|-1.149|-1.136|-2.655|-0.441|-0.22|0|0.887|0.895|-1.974|1.333|2.041|-0.451|-0.895|2.523|-4.803|-0.866|-1.702|-1.261|-0.418|0.21|1.706|1.957|-1.288|0.648|0.652|-1.288|-0.64|-1.677|-1.649|1.042|0.418|0.632|-1.656|0.207|-0.413|1.044|0.63|-1.449|3.426|1.522|-4.762|-0.617|-1.22|1.235|-0.816|-1.01|-0.402|1.636|-1.411|1.848|-0.409|-0.811|0.612|-0.204|0.204|-0.204|-0.607|-0.202|1.02|1.031|-1.02|0.616|-0.409|2.088|-2.84|-3.333|0|-3.955||-0.562|5.118|-1.167|-0.194|-1.53|-3.148|7.143|-2.326|1.375|1.394|1.006|-0.401|-1.188|1|-0.596|1.004|1.014|-2.183|0.8|1.215|0|-3.516|-0.195|0.195|2.196|-0.792|-1.942|1.179|0.197|0.594|-0.591|0|0|0.994|1.822|0|-0.202|-1|-1.575|-2.868|-3.86|1.873|-2.018|2.06|1.714|0.191|1.158|-0.385|-4.059|2.652|1.538|-0.383|0.385||0.386|0.778|-0.194|0.98|1.19|-0.198|-0.394|-0.393|0.197|-0.392|-1.544|-0.956|0.577|-1.701
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|-3.293|3.406|-2.711|-3.768|0.291|-4.972|-3.723|-1.053|8.571|3.245|-1.166|-2.557||-2.762|-0.822|1.955|-1.105|||3.429|6.707|0|0.306|-1.506|-3.488|0.292|-1.719|-2.786|0.843|-1.657|7.101|2.424|-0.901|0.909|-1.198|0.602|1.529|-1.802|-1.187|4.658|-1.529|3.155|1.929|-1.582|0|3.268|0.99|-9.821|-2.326|0|-1.994|4.776|0.601|-11.905|-4.304|1.282|-2.985|-1.951|0|-0.485|0.488|-0.485|-3.738|-2.283|-0.455|6.796|-0.483|0|1.471|-5.116|0.939|-0.93|5.392|0.493|-3.791||-4.091|-3.084|0.889|-2.174|-2.542|-0.422|0.424|-2.075|-0.413|0.833|-0.826|-0.412|2.532|0.851|-3.689|-1.215||-2.372|0.397|2.024|||0.407|-1.992|1.619|2.917|-5.882|0.791|2.429|-1.984|1.613|2.058|0.413|0|0.833|3.896|-5.328|-1.613|-2.745|0|1.594|-1.953|-3.759|3.906|3.226|-0.8|-1.961|-1.544|-0.385|0|-2.622|0.376|-1.845|-0.733|0.738|-2.166|-2.807|5.948|-3.584|-1.064|-1.053|2.518|-0.358|-1.413|0.712|0.357|-0.709|-0.704|-1.73|-0.345|3.571|-2.778|0.348|1.773|1.439|-2.113|-2.069|1.754|1.064|-4.407|-2.318|-0.984|-0.974|-1.597|-3.096|-2.711|3.75|0.313|2.903|1.639|-0.651|-1.286|0|0.323|-2.208|4.967|0|0.667|-1.639|-1.294|1.645|-0.654|0|-1.29|2.31|-0.656|0|-1.613|-1.899|-15.957|-1.053|2.151|-2.872|0.789|0|-1.809|-2.519|1.018|2.078|3.217|4.482|-0.557|-1.644|-0.273|4.571|1.156|2.065|-2.305|3.274|1.205|2.154|-1.216|-0.303|2.484|-0.617|-1.22|-0.606|0|-1.493|0.601|0.909|-1.198|-1.765|0.295|0.893|-1.176|-1.734|-1.983|0.57|1.153|-0.857|-1.408|-1.662|-0.276|3.429|-4.11|-1.617|0.542|-2.122|-1.309|-0.261||4.932|1.955|4.373|3.939|4.101|-0.314|-2.154|-4.13|-1.166|4.573|0.306|0.926|-1.818|1.852
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|0.957|-2.336|0|-2.283|-1.794|0.45|-2.632|-1.299|4.525|0.455|-1.786|-2.609||-0.433|1.316|-1.724|0|||2.655|-0.877|4.587|-0.909|-0.452|-0.897|-1.762|-0.873|0.439|-2.146|-4.115|3.404|5.856|-1.333|-3.846|-5.263|4.661|0|4.425|-0.877|-2.979|2.62|-3.782|3.478|-3.361|4.386|0.885|-3.004|-1.688|-2.869|-0.408|-5.039|-0.386|3.6|2.881|-7.605|1.154|0|-0.763|0|-2.963|7.143|-2.326|1.575|-2.308|-0.763|3.968|-1.176|1.594|0|0.803|4.622|2.586|-2.521|4.846|-0.873||-1.717|-3.719|-2.024|-1.2|-1.575|1.6|1.215|-0.803|0.81|-0.403|-0.8|-1.575|2.419|-0.8|-2.724|1.581||-0.784|-2.299|4.4|||0|-0.398|2.449|-0.407|-4.28|2.39|1.21|1.224|-2.39|-4.563|8.678|-3.2|0.806|1.224|-2|-2.724|-2.281|-0.755|3.516|-12.628|-3.3|0.664|-0.331|-1.307|-2.548|-1.567|0.314|1.597|-0.949|0.317|0.962|1.299|-1.911|-0.946|0|-1.246|1.262|2.589|-1.905|1.613|0.324|0.651|0|0.327|-0.326|0|1.32|-2.885|-3.704|2.857|2.606|-0.968|-9.884|-2.273|2.326|-0.29|-2.817|-1.662|-5.249|-0.262|0.262|2.145|-1.061|1.617|0.27|-4.393|1.842|0.264|-3.069|-3.218|-0.493|2.785|-2.948|5.44|-1.279|1.295|-1.781|1.813|-2.03|-2.233|3.333|0|-2.5|0.756|-1.489|-1.467|-1.208|0|-5.909|-2.87|-0.44|5.324|8.271|-1.724|1.5|1.781|1.289|-0.257|-1.768|1.799|1.039|-2.778|-1|5.263|2.703|-1.333|-2.344|9.402|-0.284|-0.283|-0.282|2.312|-1.425|1.445|-1.983|-2.486|3.725|-0.852|0.571|-1.685|-0.836|1.127|-1.389|-2.965|-1.067|3.591|-2.162|0.543|0|-1.604|1.907|1.102|-0.548|0.551|-4.222|2.156|0|-1.592|-1.05||0.263|1.064|-1.312|2.419|-2.105|2.703|-2.632|-0.524|4.945|-0.274|-0.273|1.95|0|0
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|2.016|-1.587|-2.703|-6.159|0|0.364|-0.362|-2.817|0.353|1.434|-1.761|-1.389||-0.346|-1.701|0|3.158|||0|1.423|-3.103|-1.695|3.147|-2.055|-1.684|0.338|1.718|-3|-0.332|5.986|1.792|-0.357|0.358|-2.448|-0.348|-1.034|-1.695|3.873|0.709|-0.704|-2.069|1.399|-1.379|5.072|2.602|-2.888|-4.483|-1.024|1.034|-1.361|2.797|-0.348|0.702|-2.397|2.456|-2.397|-6.109|-0.639|0.643|0.323|-0.322|-2.201|-2.154|-0.612|0|-0.909|1.538|1.246|-1.231|2.848|2.597|3.01|7.554|-8.553||1.672|-21.522|-3.299|1.026|-1.763|4.474|-1.042|2.4|-1.055|1.067|-1.832|-2.551|1.031|-4.198|0|0.998||0|-0.743|4.393|||2.653|-1.823|-0.26|1.05|-0.522|-2.296|0|-1.01|0.763|-0.758|5.6|0.267|4.762|2.882|-1.42|-0.283|-1.944|0.279|-2.18|0.824|2.247|4.094|-0.87|-2.266|-3.552|0.826|0.554|-1.902|-1.075|1.087|0.272|1.102|0.833|1.983|-0.843|-2.466|0|-1.084|0.272|-0.271|0.545|0|-3.421|1.064|-0.529|-1.305|-4.489|2.296|2.887|-1.55|-0.514|-0.256|2.094|-1.036|0.521|1.319|2.432|-1.333|-3.846|1.563|-5.185|2.273|-2.941|0.493|3.046|-2.956|2.525|2.062|0.518|-1.279|0|-1.263|1.538|5.691|-2.381|1.613|-2.362|-6.388|-0.245|4.082|0.771|-1.768|-1.247|1.519|5.898|-0.533|-0.266|-1.053|3.542|-2.394|1.897|-2.381|-1.047|-2.551|-3.686|-3.325|-0.237|0.238|0.477|-0.238|-0.474|0.238|-1.865|2.878|0.482|-0.955|5.276|-0.5|-0.249|0.501|0.758|-1|4.712|1.867|-1.832|1.867|-1.055|-1.813|0.521|0.261|-1.289|-4.433|-0.49|-2.392|-0.713|0.718|-1.647|3.659|-0.243|-2.143|-0.474|3.941|-10.965|-0.219|-1.509|0.433|-4.149|-0.619|1.253||0|0.419|3.024|-0.216|-3.132|1.268|-2.474|1.042|0.418|2.137|0|2.407|3.628|0
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|-0.29|-4.959|-6.443|-3.242|2.296|-1.01|-0.752|-1.724|-0.734|1.238|1|-0.249||-0.249|0.249|-0.249|0.5|||1.266|0.509|-1.75|2.041|-0.508|0.767|0|-0.509|1.289|1.042|-3.518|2.842|0.259|-0.515|0.779|0|0.522|1.055|-0.263|0|-1.299|0.26|-0.26|4.62|0.272|3.966|0.57|-1.127|-1.114|-0.829|1.401|-3.514|3.352|0.562|0.85|-0.282|0|-3.014|0.829|1.685|2.299|1.163|-3.641|1.709|-1.127|-0.56|0.847|2.312|-1.425|-0.567|0.57|0.286|1.156|2.065|0.593|-1.462||-1.156|-0.575|-1.136|-1.124|0.282|-0.56|2|-0.85|0.284|0.86|-2.786|-1.374|2.535|-5.08|0.268|-0.267||0.268|-1.323|2.717|||-0.271|0|0|0.82|-0.272|1.662|3.736|-1.972|2.305|0|0.872|-0.29|0.583|1.18|-0.294|-1.449|-0.576|0.58|1.471|-2.017|0|-0.857|0.287|0|0|0|-0.286|0|-1.13|1.724|-1.136|0|0.285|-1.681|1.709|-0.567|0.857|0|-1.13|-1.117|-2.452|1.381|0|-0.275|0.833|1.408|-1.114|1.412|0.568|-0.283|0.284|1.734|1.17|0|-0.292|0.292|-0.87|0.291|0|1.475|-1.453|0.292|0.882|-2.299|-0.571|-1.685|2.299|1.163|0.585|3.012|-1.19|-0.297|-4.802||-1.667|0.84|0.563|-0.838|0|0.28|-0.557|4.665|0.292|-0.581|2.077|0|0.298|-0.885|0.893|-0.592|1.502|-2.632|2.703|0|0|0.301|-0.599|0.3|0|0|0|0.301|1.22|0|0.306|0|-0.305|0.613|-0.912|2.812|0.629|0.315|-0.937|0|-0.929|-1.223|0.307|-0.306|0.307|0.617|-0.917|0.926|0.31|-0.615|0.932|0.625|0.313|0|-3.333|0.61|0.923|-0.612|-0.305|0.306|-0.909|1.227|-1.511|1.223|-0.909||-1.198|1.212|0.61|0.306|-0.608|0.612|2.187|-0.929|-0.309|0.31|0.623|-0.619|-0.92|2.516
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||0|0.328|-0.327|0|0|0|0|0|0.328|0|0|-0.651|0.987|-0.977|0.327|0|0.658|-0.654|0|0.328|-0.327|0.328|-0.327|0.328|0|0.329|-0.328|0.329|-0.654|0.328|0.993|-0.658|-0.328|0|0.66|-0.329|-0.654|2.341|-0.333||-0.99|0.331|-0.658|0|0.33|-0.329|0.33|0|-0.329|0.33|0|0|-12.428|-0.575|0.578|0||0|0|0|||0|-0.575|0.578|-0.86|-0.57|1.739|0.583|0.292|-0.581|-1.994|1.445|-0.575|-0.287|0|-0.286|0.865|16.054|-0.333|0|-0.332|0.333|-0.662|0|-0.658|0.662|0|0|0|0|0|0|-1.629|0.327|-0.649|3.704|-1.656|-0.984|0.66|0|0.331|-0.984|0.66|-0.656|0|0.329|-0.328|0.329|-0.977|0.656|0.329|0.33|-0.98|0|0.99|0.664|-1.311|1.667|-0.662|0|1.003|1.356|-1.338|-0.664|-0.331|3.072|-0.34|-1.01|1.02|0|0.341|-0.678|16.142|-0.781|-3.396|0|-0.376|-2.564|2.247|-1.111|0.372|-0.738|1.88|-1.115|1.509|-1.487|-3.237|3.346|-3.929|0|0|0.719|-1.068|-0.355|0|-1.742|-0.692|0.347|-0.69|0|0|1.045|-0.347|0.699|0.704|0.709|-2.083|2.128|-0.704|0.353|-0.352|1.068|-0.707|1.071|0|0|-0.709|-2.083|4.727|0.365|19.651|0.881|-0.439|1.333|-1.747|1.778|1.81|-0.897|0.45|0.909|-2.222|3.687|-0.459|-1.357|-2.643|-0.873|-1.717|-0.851|-1.261|1.709||2.183|0|-0.866|0.873|-1.293|0.87|1.77|0|-3.83|1.732|0|-0.858|0.431|-3.333
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|-0.325|-0.645|-5.488|-1.205|0.606|-2.077|0.298|-2.326|2.687|0.904|0|-3.207||-1.153|-2.528|2.299|0.87|||3.293|0.3|-0.597|0|1.824|-1.497|-1.183|-0.588|0|-1.163|-2.273|-0.283|0.284|0|0.86|7.385|-0.307|0.929|2.866|-2.181|-0.311|-0.31|-2.711|0.302|-0.898|3.727|-1.529|-0.608|-2.374|-2.319|-0.862|-3.333|1.695|0|-0.84|-12.069|2.267|-1.244|-3.365|-0.478|1.951|1.485|-1.942|0.488|-2.844|-1.86|2.381|3.448|4.103|1.299|-0.259|-1.026|3.723|3.297|3.704|-2.5||-0.552|-2.162|0.543|0.272|-1.872|-1.579|3.825|-1.613|2.198|-0.546|-0.813|0.545|0.273|-3.175|-2.577|0||0|-0.513|-0.51|||1.554|0.521|2.4|-0.794|-2.577|-3.96|2.278|-1.003|0|-2.683|3.535|-1.98|3.856|0.777|-3.98|2.813|-1.263|-2.463|1.5|-0.99|-4.717|0.952|-0.474|1.442|-3.256|-2.715|2.315|0.465|-3.153|-1.333|0.897|-0.446|-1.754|-0.437|-1.717|-1.688|-0.42|3.03|-1.702|1.293|1.754|-0.87|2.222|0.446|0|1.818|0.917|1.869|-3.604|1.835|0|2.347|0.948|-0.939|0|-0.93|2.381|-2.778|-1.818|1.382|0|0.93|3.365|-0.478|1.951|-0.485|1.478|-1.932|2.475|-3.349|-2.791|1.896|-0.939|3.398|-2.83|0.474|-2.765|0|0|0.463|1.887|-1.395|-3.587|2.765|-0.459|0.461|0|2.844|0|0|0.957|8.29|5.177|-3.421|-3.553|-0.253|2.332|0|1.579|-1.042|-1.79|-0.509|-1.504|1.013|1.282|0|0|2.362|-3.788|1.279|-0.255|0.513|1.036|-2.03|-4.369|-1.435|-0.476|-0.474|-0.472|0.474|0.957|0|0.966|0.976|-1.914|1.951|-1.914|0|0|-1.415|6.533|2.051|-2.01|-1.485|-0.493|4.37|0.777|-0.258|-2.025||1.804|0.779|-1.282|4|-0.531|-0.265|2.717|-1.867|2.18|-1.872|3.889|-2.703|2.21|-1.63
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-1.064|-2.083|1.053|-1.042|0|0|-1.031|-3|6.383|-1.053|-1.042|2.128||-4.082|2.083|-1.031|3.191|||0|0|0|-1.053|0|-1.042|-2.041|0|-6.667|1.942|-2.83|0|1.923|-0.952|-1.869|-2.727|-0.901|0.909|0|1.852|0|0|0.935|5.941|-2.885|2.97|0|4.124|-1.02|-2|2.041|-2|3.093|3.191|-1.053|2.151|-1.064|0|0|0|2.174|1.099|-1.087|-1.075|-3.125|-1.031|4.301|0|-2.105|0|0|2.151|3.333|2.273|0|-2.222||-3.226|-3.125|-2.041|2.083|2.128|1.075|-2.105|2.151|-2.105|0|-2.062|-1.02|3.158|-1.042|-4|4.167||0|0|4.348|||-2.128|3.297|1.111|1.124|-1.111|4.651|0|0|-2.273|2.326|-2.273|0|-4.348|-5.155|-7.619|-0.943|3.922|-1.923|1.961|-1.923|-1.887|-2.752|2.83|-3.636|1.852|0|1.887|4.95|-0.98|-0.971|-0.962|-0.952|-2.778|-1.818|-0.901|1.835|-1.802|-1.77|0.893|-1.754|-0.87|0.877|0|-0.87|0.877|0|-3.39|3.509|-1.724|1.754|1.786|-1.754|-1.724|0.87|1.77|-0.877|0|0|-3.39|-3.279|-1.613|0|3.333|-0.826|1.681|-2.459|0|-0.813|-2.381|-2.326|4.032|-1.587|0|0|-1.562|-1.538|0|0|0|1.562|3.226|0|-3.876|1.575|2.419|-2.362|0.794|-1.562|0|2.4|-2.344|3.226|-1.587|0.8|-2.344|1.587|-1.562|1.587|-1.562|2.4|-0.794|-0.787|-1.55|2.381|0|0|0.8|2.459|0|-0.813|-1.6|0.806|0|0.813|0|0|-1.6|0|4.167|-2.439|0|-0.806|3.333|-0.826|0|0.833|0.84|-0.833|0.84|0|1.709|0|-0.847|-1.667|0|0.84|-3.252|-0.806|0.813||0|-0.806|-1.587|-1.562|-1.538|-0.763|2.344|3.226|0.813|-1.6|2.459|-6.154|2.362|-0.781
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|4.098|4.274|-9.067|-3.015|-4.785|-1.878|-2.294|-2.679|-2.183|6.019|0.465|0||-3.153|-3.478|0.877|-2.979|||1.732|-2.119|2.165|-3.75|0|-1.235|-3.953|2.429|0.407|2.075|-3.6|4.167|0.84|-2.459|4.274|-3.704|5.652|-3.766|-2.449|-1.606|5.508|-2.479|0|-3.586|4.583|-1.235|0.413|-3.586|-13.149|-3.344|-3.859|-1.27|1.613|-6.061|3.125|-3.03|0|-9.589|-6.17|-4.187||2.785|-2.709|9.434|0.542|-2.895|10.145|1.471|-4.225|0.282|-5.348|-0.796|6.197|-0.281|3.488|2.381||-2.609|-7.008|-2.368|0.529|-3.571|-2|-1.961|-0.73|-3.294|3.155|-1.905|-4.328|-2.444|0|-0.442|-1.952||-0.86|2.649|1.116|||2.517|0.229|1.395|3.118|-3.472|0.699|4.89|-6.407|-2.889|0|-2.174|1.77|-0.877|5.556|-6.695|0.652|1.322|3.182|0.457|0.229|0.46|0.462|-0.46|-3.118|2.045|0.687|3.066|1.193|-0.238|3.194|-1.928|1.22|-4.651|2.871|-0.948|-1.86|1.176|1.918|3.99|0.25|0|0|3.896|-1.535|0.256|-0.51|-2|-1.235|4.381|-1.523|-1.005|-1.728|-0.978|-1.918|-0.239|2.956|0.744|-4.502|-3.653|-0.455|1.617|-0.688|-0.909|0|0|0|0|0.457|-1.129|-1.556|1.124|2.299|1.163|0|0.467|0.706|-5.345|2.045|-2.222|-1.747|1.104|5.104|-1.373|2.103|1.905|-1.176|15.489|1.657|4.323|-0.573|-0.286|-0.568|-1.401|-0.833|0.559|2.286|-1.961|0.847|1.143|-2.235|0.28|0.563|-3.533|-0.541|0|-5.128|-1.515|2.326|1.309|-3.778|4.474|-3.308|2.344|-0.775|-2.764|3.377|0.522|0|-0.26|-0.26|0|-1.282|-1.266|0.765|-0.508|0.767|0.256|2.362|5.249|-5.974|5.191|1.105|-4.485|-1.044|-3.038|1.023|-2.978|-1.225|0||2.256|3.101|0.781|1.053|0.264|2.432|-1.333|1.902|-3.158|0.529|3.562|0.829|-1.63|0.272
11273|7296|/equities/infomedia|ASXSMALLCAP|-2.857|5.15|-2.101|-1.245|0|-1.23|-1.215|-1.984|0.8|0.402|-1.581|-2.692||-2.622|0|0|3.891|||0|-1.154|-0.383|-0.382|0|-3.321|-1.455|1.103|0.741|-0.369|-0.368|-0.73|3.008|-2.92|-0.364|0.733|3.019|0.76|0|-2.593|-3.571|0.719|1.46|-1.083|-1.071|1.083|1.095|-3.521|-5.333|3.806|3.214|-1.06|-1.736|0.699|4|-3.169|1.792|-6.376|-0.667|0|0.334|0.673|2.414|0|-4.29|-0.98|1.661|-0.331|0|-0.984|-0.327|0|2|3.448|0|-4.29||-2.572|-0.639|0|-0.318|0.641|1.629|0|-0.968|-0.322|0.323|0|-0.322|0.974|-0.645|1.307|0||0.99|0.664|1.689|||1.024|-1.678|1.706|1.034|-2.027|-2.31|2.365|-4.516|1.307|0.658|4.828|0.694|-0.346|2.482|-4.407|2.076|-1.701|0|3.158|-1.042|-1.37|2.098|-2.055|-1.351|-1.661|1.007|1.361|1.031|0|2.827|-1.736|-1.37|0.69|-0.344|1.748|0.704|1.429|2.564|-1.087|0|0|-1.429|0.358|0.36|-3.136|0|-0.692|0.697|3.237|-15.244|-0.304|-0.303|0|-0.901|-0.597|-0.593|4.012|-4.706|-5.028|2.286|-0.285|1.445|-1.143|0.287|2.047|0.293|4.601|-1.807|3.427|-3.892|-0.89|1.813|0.303|2.484|1.258|-0.313|-2.446|-2.096|0.906|-2.647|-2.299|-1.136|0.86|1.159|-3.9|1.7|3.216|4.908|0|1.875|1.911|0|0.641|-2.5|0.629|-2.154|5.863|1.656|2.721|-1.342|3.833|0.702|-0.35|1.06|1.434|-1.064|0.714|-0.356|0.357|-2.098|-2.721|-1.342|1.017|0.34|1.031|1.042|-0.69|1.045|0.35|-2.055|-1.351|1.37|0.344|-1.689|-0.337|-1.329|-1.954|5.498|-1.689|-1.333|-1.316|-0.328|-0.974|0.326|0.656|-0.327|-0.326|3.716|-1.333||0.334|-0.993|4.138|-1.361|2.797|2.143|0|-8.497|12.915|-1.812|-3.833|2.135|2.93|5
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|1.97|-2.404|-2.804|-3.167|1.376|-2.679|-1.322|0|2.252|-0.448|0.45|-0.893||-0.444|1.351|-0.448|0|||0.45|0|-1.333|1.81|-1.339|1.357|0|-1.778|2.273|0.917|-1.802|1.835|1.395|-0.463|-2.262|2.791|-0.463|0.465|0|-0.922|2.844|-0.939|-0.467|0.943|0.474|0.476|2.439|-0.485|0|-0.962|1.463|-2.381|0.478|0.481|2.463|-0.49|-0.488|0|0.49|0.493|-1.932|0.485|-0.962|-0.478|-1.878|0|2.899|-0.481|0|0.483|-1.896|0.957|1.456|0|1.478|-1.932||-2.817|-0.467|0.469|-2.294|0.461|-0.913|0.922|0|0|-0.459|-1.357|1.376|0|-2.242|-0.889|1.81||-1.339|-3.448|0.87|||-0.862|3.111|-0.442|2.727|-1.786|0.901|2.778|-3.139|-1.327|0.444|3.687|-2.252|-0.448|2.765|-0.913|-0.455|0|0.917|-0.457|-0.905|-2.212|0.893|1.357|0.455|0|0.457|0.459|-0.909|-0.901|0|0.909|-1.345|-0.889|-1.316|-0.437|0.439|-0.437|-2.137|-0.426|0.427|-1.681|1.709|0|0.429|0.431|-0.429|0.431|-0.429|0.431|-1.695|1.288|0.431|2.203|0.889|-1.747|-0.435|2.679|0.901|-1.77|0.444|-2.597|0.873|-1.717|0|2.193|-1.724|-0.429|2.193|-0.437|0|-1.717|0.431|0|-1.695|-0.422|0.851|-1.261|0.422|-2.066|2.542|0.855|0|-3.306|2.11|0|3.947|-1.724|1.754|-0.87|-0.862|0.87|-2.128|3.982|-0.441|0.442|-0.441|0|0|-2.155|1.31|0|0.439|0.441|-1.304|1.77|0.444|0|1.351|0|0|0.452|2.315|-1.37|0.459|-1.357|0.455|-0.452|0.455|0.457|-0.455|0.917|-1.802|-0.448|-0.889|-1.316|1.333|0.446|2.283|-3.947|-0.87|1.322|0|-1.732|2.212|0|-1.31|-0.435|1.322|-0.873||-0.435|-0.433|0.873|-1.293|2.203|1.339|0|1.818|0|2.326|0.467|-2.283|0.459|0
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|0.467|-1.382|-4.405|-0.873|2.691|-2.62|-0.866|-0.858|1.304|-1.288|2.643|-2.991||-1.681|3.03|-3.347|-0.417|||2.128|-1.674|0.844|0.424|0.426|-0.844|0|0.424|1.724|0|0|-0.855|3.54|-0.441|0.889|-0.442|1.345|0.45|-0.893|-0.885|0.444|-0.442|0.444|-0.881|-2.155|4.977|0.455|2.804|-2.727|0.917|-0.457|-2.667|-1.316|0|2.242|3.721|1.415|3.415|0.49|-0.488|-0.485|1.98|-0.98|-2.857|-1.869|-1.382|2.844|0.476|1.942|0.98|-0.488|-0.485|0.98|2.513|1.272|-4.146||-1.914|-1.878|-3.62|-2.212|0.444|0|-0.442|0.444|-0.881|0.889|0|0|0.446|-2.183|0.439|-0.87||-0.433|1.762|-0.873|||1.778|-2.174|-2.128|6.335|2.791|0|0|-2.273|2.326|-1.376|1.395|1.415|0|0.952|-2.326|0|0|-0.463|0.465|-1.376|0.926|0.465|-0.922|0|-1.364|-2.222|3.211|0.926|-0.917|-0.909|-2.655|7.619|0|-0.943|0|1.923|0|1.463|-1.442|-0.952|-1.408|2.899|-1.429|0.962|-0.952|1.942|-2.83|-4.072|1.376|0|0.926|-0.461|1.878|-0.93|-2.273|0.457|-0.455|-1.345|-3.043|0|0.437|-2.137|1.739|1.322|0|0|-0.873|-1.293|-6.073|-0.803|5.508|-0.84|2.586|0|0.433|2.212|-2.586|0.87|1.77|-2.586|-0.429|0.866|-0.431|-0.429|0.431|-1.695|2.165|-0.431|3.571|-1.322|-0.873|-3.376|1.282|-0.426|0.858|-1.271|-1.255|-3.629|2.479|0.833|-0.415|-0.413|1.255|1.271|0|-1.667|0.84|-0.418|8.636|0|0|-0.901|0.452|-1.778|-2.174|0.437|-2.553|0.858|2.643|-2.575|-0.427|-3.306|4.31|-2.11|-0.837|-2.049|-1.215|0|-2.372|-1.172|2.4|2.881|-0.816|1.66|-3.213|0.403|-1.976|-1.938|2.381||1.613|0|-1.195|0.4|0|-1.186|2.429|-0.403|-0.8|-0.794|0.8|0|-1.961|-2.299
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.366|-1.877|-3.618|-2.273|1.538|-2.01|-3.865|1.471|1.493|0.5|-3.382|-0.957||0|0|0|0.481|||1.961|1.493|-0.495|-3.81|2.439|-0.966|-0.957|-2.791|2.871|-2.791|3.365|1.463|2.757|-0.746|1.259|-1.733|-0.493|1.754|0.758|-1.493|0.5|-0.99|2.278|0.254|2.073|7.521|-4.011|-1.058|-10|-1.869|-0.926|-2.703|0.452|-3.07|1.786|-4.681|1.732|-1.702|0.858|-2.917|0.84|0.422|0|-1.25|0|1.266|-0.42|3.478|0.877|0.441|0.889|1.81|0.455|0|-0.901|-0.893||-6.667|-3.226|-1.195|-1.181|0.794|-1.946|-1.154|0.386|0|-0.385|-0.383|-2.974|3.462|-3.346|1.509|-1.852||2.273|-1.124|2.692|||0|0.775|0|0|0|-1.527|1.158|0|-2.996|1.136|0.763|1.55|-1.901|3.137|0.791|-3.065|-0.76|-2.593|6.299|-1.167|9.362|-1.674|-0.417|-0.826|0|0.833|0.418|-0.417|0|2.128|-2.49|0.417|-5.138|-0.784|0.394|-2.682|1.163|0.781|0|-2.662|-1.128|-1.481|-1.46|1.107|1.119|-1.471|-0.366|0.368|0.369|0.743|-0.37|0|0.746|-0.741|-2.174|0.364|2.23|2.672|-2.602|0|-2.888|-1.071|-2.439|-3.691|2.405|0.692|3.214|0.358|-2.105|-3.39|0.683|-0.34|-0.339|5.357|-1.06|1.799|-4.467|1.042|-1.031|-2.676|-0.333|0.671|-1.65|-0.329|3.401|-1.01|-1.656|3.425|0.69|1.754|-1.042|-2.041|0|-0.339|2.431|-0.346|5.091|0.733|1.487|-0.37|-0.735|0.741|1.887|0.76|1.544|0.388|-0.769|-2.622|0.376|1.141|-1.498|1.908|0.383|-0.382|-0.758|3.125|-1.538|-0.763|0.769|0|-2.256|-1.845|5.039|-2.273|-1.124|-3.957|-2.456|3.261|-1.429|-0.356|2.93|-1.444|0|-1.071|-2.778|2.857|0|0|-1.06||0.355|2.92|-1.439|0|-0.714|3.321|-1.455|-0.362|-2.128|1.075|-1.761|1.429|1.083|-1.773
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-0.939|0.472|-1.395|0|0|0|0|0|-1.826|1.86|-0.922|-1.364||0.457|-3.097|1.345|2.294|||0.926|0|0.465|0|-0.463|0.935|-0.926|-1.818|1.382|0.93|4.878|-2.381|0.478|0.966|0.976|0|1.485|-0.493|0.995|-0.985|0|0.995|-0.985|0|2.525|0.508|-0.253|-1.25|0.251|0.251|-0.995|-0.985|0|1.5|0|0|0|-0.498|0.5|-0.498|-0.985|1.5|-0.498|-0.985|0|0.995|-0.985|3.046|-1.5|0|-1.478|1.754|0.251|-0.5|2.302|-1.511||-0.75|0.756|-2.217|0|0.495|0.498|-0.985|0|0.495|0|-0.493|0|0|0.495|-0.493|0||0.495|0|0|||0.498|-0.495|-0.493|0.495|-0.98|-1.449|0.485|0.488|-2.381|0.478|0.966|0.485|-2.37|3.941|0|-0.976|-1.442|0.971|-2.37|2.427|-1.435|3.98|-0.985|-2.404|1.961|-1.449|-1.429|-0.474|0.476|-0.474|-0.472|0|-0.469|-1.389|-0.917|2.83|-4.072|-1.778|-0.881|-0.439|1.786|-0.885|-0.877|0.441|0.889|0|0|-1.316|0.441|0.889|0.446|-1.754|1.786|-1.322|-0.439|0.885|-0.441|1.339|0|0|-0.444|-4.255|3.982|0|0.444|-2.174|0|1.322|-0.439|-1.299|0.873|-0.435|0|3.139|-2.62|1.778|-0.442|-1.31|0|0.439|-0.437|0|3.62|0|-0.897|-1.327|0.893|1.357|-0.45|-1.77|0.444|1.351|2.778|-0.917|-0.457|0|0.459|1.395|-3.153|0.452|0.913|0|0|0.459|-1.802|1.835|-3.54|1.802|2.304|-1.364|-2.655|0|-0.877|1.786|-1.322|0.889|0.897|0.905|2.315|1.408|1.914|-1.415|1.923|0.971|-0.483|-0.957|-0.476|2.439|1.485|-0.493|0.495|-0.98|0.99|-2.885|-3.704|3.349|-1.415|-0.935|0||1.905|0|0|-0.943|-0.469|0|0.948|-1.402|0|-2.283|3.302|-1.852|-1.818|-3.084
11278|18556|/equities/mystate|ASXSMALLCAP|1.05|-1.856|-1.623|0|0.203|-1.006|0|0|1.844|-1.215|1.856|-1.623||-0.404|0.406|-0.404|-0.202|||0.609|-1.4|1.01|-0.602|1.633|-0.407|0|0.408|-1.21|-0.601|-0.2|-0.398|2.449|-0.609|-0.404|-1.394|0.2|-0.988|-2.692|0.775|3.823|-1.584|2.851|1.867|-1.027|3.617|0|0.213|-0.425|0|-0.212|-1.667|-0.826|0|0.415|-0.619|-3|-0.398|-1.761|-3.036|1.346|-0.952|1.942|-1.718|1.748|1.578|0.396|-0.98|-0.585|3.012|0|-0.4|0.604|-1.389|-1.754|-0.195||1.181|-0.781|0.392|-1.163|0.781|0|0.787|0.395|-0.784|0.394|-0.392|0.99|-0.394|0.198|0.596|-0.789||-0.197|0.197|2.632|||1.022|-0.61|0.82|-1.215|-0.202|0.61|2.714|-0.208|0.209|-1.033|3.863|0.431|-1.486|1.948|-0.645|0.432|-1.489|1.075|0.216|-1.486|-1.875|-0.826|-0.206|-1.02|-1.01|1.852|-2.8|0.604|-0.996|-0.397|0.8|0.806|-2.935|0.393|0.792|0|1|-1.381|-0.977|-1.727|-0.762|-1.501|3.696|-1.721|2.75|-1.357|-0.769|1.365|0.391|0.988|-0.784|0|3.03|0.815|0.615|0.619|1.464|-1.035|-1.227|0.617|-1.018|-1.406|-3.488|1.976|2.222|-0.802|1.837|2.083|2.784|1.522|-9.804|-0.196|1.188|0|0|-0.394|-0.588|0|0|0|0|-2.111|-2.799|1.901|-0.755|0.379|2.724|-5.166|0.37|-0.735|5.837|0.982|0.593|-0.394|-3.053|0.769|0.775|1.176|0.394|2.008|0.606|0|0.202|0|-0.403|1.018|-0.607|1.437|-1.417|0.816|-0.609|0.612|2.083|0.209|-0.622|0.417|0.84|0.211|-1.86|2.11|-0.42|1.493|-2.088|1.483|-0.211|0|1.068|1.299|0|-0.645|0|0.868|-3.354|-0.625|-3.808|-0.399|0.602|-0.4|-0.794||0.199|0.802|-0.795|2.236|0.614|0.205|-0.408|0|0|0.616|0.828|0.207|0.885|
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-4.158|-3.455|0.729|-5.719|2.564|4.348|-3.548|-0.958|3.814|2.134|-0.873|-5.189||-4.15|2.824|-4.006|1.653|||5.084|1.469|0.889|4.654|0.729|2.382|-1.575|-2.789|2.797|-0.244|1.129|0.177|-2.313|-0.275|0.658|2.449|-2.862|0.625|-0.621|2.221|-4.285|1.681|-2.671|1.905|2.049|0.524|1.237|0.355|1.548|0.689|-1.324|3.519|-0.954|-0.073|-2.571|14.192|-1.723|0.808|-2.019|5.206|-2.99|-1.355|1.826|7.551|-4.062|-2.927|3.797|3.043|-0.303|0.567|-1.291|0.606|2.394|-0.573|1.249|-3.861||0.043|-1.977|-2.1|6.96|0.354|-1.007|-2.35|-1.804|0.506|2.154|3.064|-2.426|-0.731|-3.125|-1.437|0.62||-0.288|1.378|-2.006|||0.825|-1.982|2.743|-2.512|-1.83|10.167|-1.892|-3.083|1.695|-4.026|-2.729|-0.863|3.87|0.615|0.453|-4.745|0.83|0.357|-0.198|-0.591|-0.897|-2.138|-0.908|-0.714|-1.988|0.817|1.278|-0.188|-0.374|0.829|6.12|4.822|2.492|-0.343|0.517|0.129|8.92|0.709|-0.564|-3.318|0.733|0.645|-0.322|0.787|2.37|-0.425|-1.442|-0.463|0|-2.085|0.273|2.66|3.828|-2.226|-1.493|3.727|3.3|-1.961|0.84|-3.575|5.427|-2.689|1.489|-0.641|0.396|-4.175|0.381|0.143|1.5|-1.713|-4.455|-2.655|3.291|4.24|-2.689|-1.91|-0.678|-2.639|-0.219|3.076|-0.135|-1.992|1.528|-2.069|4.797|-1.455|-1.566|1.591|1.243|1.732|-2.198|-0.907|0.41|-2.444|4.895|-0.878|1.263|0|-4.895|-1.447|-0.437|5.53|-0.732|-0.274|-0.273|0.733|3.658|0.238|0.962|-1.047|-1.082|0.33|0.618|-2.32|-1.147|0.23|-1.316|4.952|-1.501|0|-0.281|-0.093|1.039|0.379|0.476|0|5.158|-2.108|0.344|-1.692|0.486|-1.058|-0.478|0.481|-3.704|-4|-0.442|0.4|-2.68||3.075|0.179|-1.365|-1.261|0.393|-3.415|-2.226|2.71|-1.992|0.459|1.181|-1.167|0|2.478
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|-2.703|0|-5.128|-3.704|1.25|-4.762|-2.326|-4.444|3.448|-1.136|-2.222|-4.255||-2.083|-3.03|-2.941|6.25|||0|2.128|-2.083|0|1.053|-1.042|0|-3.03|2.062|-1.02|3.158|-1.042|0|-1.031|-2.02|-5.714|2.941|8.511|1.075|1.087|-2.128|4.444|-5.263|4.396|0|0|-3.191|-4.082|6.522|-1.075|-1.064|4.444|0|0|1.124|0|3.488|-2.273|-2.222|2.273|0|-2.222|-1.099|4.598|-4.396|-1.087|2.222|2.273|1.149|2.353|3.659|-4.651|2.381|-2.326|-2.273|8.642||-4.706|-4.494|-5.319|1.075|0|6.897|-3.333|1.124|3.488|0|0|2.381|5|-4.762|0|2.439||-2.381|-2.326|-2.273|||1.149|4.819|-2.353|0|-1.163|2.381|2.439|-7.865|0|4.706|4.938|-1.22|5.128|0|-2.5|-3.614|0|-3.488|3.614|1.22|5.128|1.299|-4.938|-2.41|3.75|0|1.266|-2.469|0|-2.41|0|9.211|-3.797|1.282|1.299|2.667|1.351|0|0|-2.632|0|-1.299|0|-3.75|3.896|0|0|0|0|0|13.235|1.493|4.688|4.918|-3.175|0|3.279|-1.613|-3.125|1.587|5|1.695|1.724|-9.375|-1.538|-1.515|0|4.762|0|-5.97|-5.634|1.429|1.449|1.471|-2.857|7.692|-1.515|-5.714|0|-1.408|2.899|-2.817|0|2.899|2.985|-4.286|1.449|4.545|0|-1.493|-2.899|2.985|4.688|-3.03|-2.941|-2.857|2.941|-1.449|-1.429|-4.11|4.286|0|-4.11|-2.667|1.351|-3.896|2.667|-7.407|-15.625|0|4.348|1.099|0|0|-4.211|0|1.064|2.174|1.099|0|1.111|-1.099|1.111|2.273|2.326|-2.273|7.317|5.128|4|0|2.74|1.389|-1.37|0|-1.351|-5.128|-1.266|-2.469|-2.41||1.22|1.235|-2.41|1.22|-1.205|-1.19|-2.326|1.176|-4.494|0|3.488|2.381|3.704|-1.22
11281|7597|/equities/aus-agricul|ASXSMALLCAP|6.358|0.875|0.882|-0.875|1.479|-0.88|-1.445|0.875|-0.291|-0.29|2.679|-2.326||-2.273|1.149|2.655|0.893|||0|1.818|-2.367|3.681|0.308|0|1.246|-2.432|0.305|0.613|-1.511|0.303|0.304|-0.604|1.846|-1.515|0|-0.602|2.154|-1.216|0|-2.663|0.297|1.506|-0.3|-2.059|1.493|-0.298|-4.545|0|-0.565|1.724|5.455|1.852|-0.308|-2.402|3.416|0|-0.923|0.309|0.621|0|0.312|2.556|-0.318|1.948|2.326|-0.331|3.072|-2.007|0.673|-0.336|2.759|-1.024|1.736|0.699||-3.051|-2.318|-2.581|1.974|0.662|0|0|-0.658|1.333|-0.99|1|-0.99|2.02|-1.98|2.712|-0.338||1.37|-1.351|1.718|||-0.683|-1.678|1.361|-2.649|0.332|1.007|-0.667|-1.316|0.33|-1.942|4.746|2.076|1.404|2.151|-1.761|-2.74|-0.341|-2.333|0.334|0.336|-4.18|2.98|1.003|0.336|-1.325|-4.43|-7.059|4.938|1.25|-0.621|0|0.94|0.949|-0.629|0.315|2.258|-2.208|1.278|-0.949|0|-0.94|0.631|-0.627|0.949|3.607|3.041|0.339|1.724|-0.344|0|0.345|-1.024|1.034|0|0|-0.344|0.345|-1.361|-0.339|-1.667|2.041|1.73|0|0.697|-1.375|0.692|1.404|0.352|-0.699|-1.718|0.345|-1.361|0|0.685|0|-0.341|-2.007|3.103|-3.333|7.914|0.725|0|-0.719|-0.714|-0.709|0|0|0|0|-1.053|1.064|-1.742|1.056|-3.729|-1.667|4.167|4.348|0|0.364|0|0.733|-0.727|-0.362|0|-1.075|1.087|-1.779|0|0.717|-0.712|0.717|0|1.087|0.73|-2.491|0.357|-0.709|1.439|1.46|0.366|-1.087|0|0.364|0.365|0|1.107|-1.095|1.481|-2.878|1.832|1.487|0|1.128|1.527|-4.029|-3.873|1.792|0|0.722||2.593|3.846|0|0.775|1.176|0.791|0.397|1.613|-0.402|0.403|0|0.813|0.408|-0.407
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|3.778|-7.025|0|0|0|-1.726|3.575|-1.756|3.64|0|0|-3.512||-6.563|1.668|3.452|1.756|||7.555|-1.854|1.889|5.983|2.043|0|-2.002|2.043|2.085|-4.004|-3.828|1.963|1.979|2.043|2.085|0|0|-2.043|0|4.259|4.449|2.275|2.328|0|0|-2.275|7.325|-2.384|-2.328|-4.449|0|-2.176|0|-6.128|-2.002|-7.394|1.889|-1.854|-1.82|1.854|3.85|-1.889|0|-7.025|1.788|-1.756|1.788|0|1.82|-3.512|0|7.555|5.983|4.171|-2.043|-3.904||-3.778|-1.854|-5.268|1.788|1.82|-1.788|0|-3.452|0|0|1.756|0|-1.726|1.756|-6.563|3.393||3.512|-1.726|1.756|||0|0|1.788|-3.452|0|7.415|-1.82|1.854|-3.575|-8.204|3.393|9.269|5.889|-1.925|-3.708|1.889|-3.64|3.778|-5.363|-3.452|-1.697|3.512|-5.005|-3.211|0|-3.128|1.589|4.986|-1.641|0|0|0|0|-10.288|-4.229|4.416|1.494|-1.472|1.494|-1.472|3.033|-2.944|3.033|-1.494|-2.901|6.16|-2.988|-1.472|-2.86|12.917|3.318|-3.211|1.622|3.393|-3.282|-3.16|0|3.263|-1.596|5.07|3.512|0|-3.393|-1.668|1.697|3.512|0|-1.726|1.756|-3.393|-6.338|3.263|-1.596|0|3.318|0|-6.239|0|1.589|-3.08|-4.416|3.033|13.787|0|11.551|-11.876|-1.668|5.268|-1.726|9.444|-3.64|-5.177|1.756|-3.393|5.363|-1.756|-1.726|-1.697|-1.668|-1.641|-3.16|1.615|-1.589|-5.976|4.692|1.589|-1.564|0|1.589|0|-3.08|0|3.178|-1.564|1.589|-3.08|-2.988|0|1.517|3.128|-1.54|-2.988|0|3.08|0|0|1.564|-3.033|1.54|-2.988|0|0|0|0|-4.29|0|-4.113|-1.337|-2.634||5.545|0|-1.371|0|-2.654|0|-2.6|1.317|-1.3|4.058|0|2.765|1.41|-4.043
11283|8654|/equities/service-stream|ASXSMALLCAP|2.778|-5.263|-1.554|-2.525|2.062|4.301|1.087|4.545|5.389|-0.595|-2.89|-4.945||-1.087|2.222|-5.263|0|||1.064|0.535|-2.094|-3.046|-1.5|-3.846|5.051|-0.503|-1.97|-2.871|0.481|-2.804|3.884|-0.483|1.97|0|0.495|0|1.508|0|1.531|1.031|1.571|1.058|0|1.07|2.186|-0.543|0|-2.646|-2.073|0|3.209|5.65|3.509|7.547|0.633|-2.469|2.532|-1.25|1.266|2.597|0|-4.348|0|3.871|1.307|-1.29|1.974|0.662|-1.948|0.654|-1.923|1.299|0|-1.282||-1.266|-1.863|-2.424|-1.786|-0.592|-2.874|3.571|-3.448|6.748|-0.61|1.863|1.899|1.282|-1.266|-0.629|-1.242||0|1.899|0|||-1.25|-0.621|-0.617|2.532|-1.25|-2.439|0|-1.796|4.375|-2.439|1.235|0|0|0.621|-2.424|-0.602|1.22|-0.606|2.484|-0.617|-5.263|1.786|1.205|0|-0.599|-0.595|-1.176|0|-3.409|0|1.149|0.578|0.581|0.585|-1.724|1.754|-3.39|-0.562|0|1.714|-0.568|-1.124|-1.657|-1.093|-0.543|2.222|-2.174|1.099|0|-1.087|-0.541|1.093|2.235|-0.556|-1.639|3.977|2.326|-3.911|-0.556|1.695|-0.562|2.89|0.581|4.878|-0.606|-0.602|5.732|-0.633|3.268|0|-4.969|-1.829|-2.381|2.439|-0.606|-0.602|-1.775|-2.874|-1.695|4.118|0|0.592|0|-2.312|0|0.581|-2.825|0|-0.562|-0.559|-1.105|0|-0.549|1.111|-2.703|0.543|0|1.657|0.556|-1.099|-0.546|0.549|-0.546|1.105|0|-2.688|0.541|-3.646|3.226|-1.064|0|-0.532||-2.538|-5.742|3.98|-0.985|3.046|7.065|-1.075|-1.064|2.174|1.099|0|-1.087|2.222|3.448|0|2.353|0|1.19|-1.754|-0.581|0|-3.371|1.136|-0.565|-2.21|0||-1.093|-1.081|-3.141|2.688|-0.535|-3.608|0.518|-2.03|1.026|-0.51|8.889|4.651|0.585|1.786
11284|10536|/equities/carnarvon|ASXSMALLCAP|2.273|0|-2.222|-2.174|4.545|-6.383|2.174|-2.128|0|4.444|0|-6.25||-2.041|-7.547|-1.852|-19.403|||4.688|0|0|0|0|0|-4.478|6.349|-1.562|1.587|-3.077|3.175|-4.545||-4.348|-5.479|14.063|||1.587|6.78|0|-3.279|-3.175|10.526|0|1.786|-8.197|3.39|9.259|1.887|-3.636|3.774|17.778|4.651|-6.522|2.222|0|-2.174|0|-4.167|-4|-5.66|1.923|-3.704|-3.571|7.692|-3.704|1.887|-1.852|3.846|-1.887|0|0|10.417|0||-7.692|-8.772|-6.557|-11.594||-1.429|0|2.941|-2.857|4.478|-4.286|1.449|4.545|-2.941|0|0||-1.449|0|6.154|||-1.515|3.125|4.918|0|-4.687|3.226|3.333|1.695|-6.349|3.279|0|1.667|0|3.448|1.754|-1.724|-3.333|1.695|0|-1.667|-3.226|0|-1.587|-4.545|0|4.762|0|-1.562|-1.538|0|6.557|-3.175|0|1.613|-1.587|-5.97|3.077|-1.515|-2.941|0|-5.556|0|2.857|6.061|3.125|-4.478|0|1.515|1.538|1.562|0|-3.03|0|4.762|-1.562|0|-5.882|0|7.937|1.613|-1.587|5|0|7.143|3.704|1.887|-1.852|8|-3.846|-1.887|0|-1.852|-1.818|3.774|3.922|0|0|0|-1.923|1.961|2|0|-1.961|4.082|-2|0|2.041|0|0|-2|0|-3.846|0|0|-1.887|0|0|1.923|0|0|-1.887|1.923|0|1.961|-3.774|3.922|0|0|2|-7.407|1.887|1.923|-3.704|8|-9.091|0|1.852|-3.571|1.818|-3.509|1.786|0|0|-1.754|3.636|3.774|6|-1.961|6.25|-4|2.041|-2|4.167|0|-2.041|-2|0|-1.961|-1.923||4|-1.961|-1.923|1.961|2|2.041|2.083|-2.041|2.083|-4|2.041|0|-2|0
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|4.273|1.739|2.678|-1.321|0.443|-3.419|-0.425|-4.471|2.075|-2.033|-3.53|-6.935||-2.491|-6.334|14.069|-4.015|||-1.438|0.725|18.965|0.87|1.77|2.262|-4.742|5.936|-2.232|-0.444|4.651|-2.273|-1.786|0|0|1.819|-4.348|1.77|-9.96|-3.089|7.025|2.979|-2.893|0.834|1.266|13.943|1.463|0.49|-7.692|0.454|-6.779|-6.35|12|-4.255|-1.26|-5.929|0.797|1.21|-3.502|-2.652|-5.376|3.334|3.449|-4.745|-6.164|0.69|-0.685|5.036|4.906|-1.852|-7.85|-2.333|2.74|1.038|6.643|-2.518||-8.251|-3.195|-5.723|2.787|-6.105|0|0.292|-3.652|-0.559|1.994|-2.229|-1.374|-0.274|-4.199|0.263|0.796||-0.528|-1.044|-1.795|||1.562|-1.285|2.91|4.42|-2.688|-2.618|1.058|-2.828|-2.75|-0.99|3.325|2.895|-2.062|3.192|-3.836|-1.263|-3.415|-2.381|-1.869|-3.604|-1.333|-1.747|5.53|-0.913|1.86|-2.273|-2.222|1.351|-2.203|1.34|-3.03|-4.938|0.83|4.329|-3.347|0.42|-5.929|22.815|||5.371|3.713|-2.331|1.847|-0.263|0|-2.813|2.356|-1.8|-1.018|2.078|2.394|0.534|0.268|-0.268|-3.359|0|-3.731|-2.427|-4.63|-1.818|1.382|-2.252|9.901|-3.809|2.439|12.948|-0.275|2.535|-2.473|-5.454|0|0.26|-1.285|0.778|-1.026|-2.5|3.896|-1.028|-4.657|4.884|0.258|-2.02|0|3.125|-2.29|-1.008|2.85|-0.516|0.518|1.579|2.426|2.204|-3.457|2.452|-0.811|-0.538|-3.377|1.316|5.556|-2.965|-3.386|-2.538|-11.261|||9.36|0.995|0|-0.985|0.995|0.5|2.302|0|-0.762|-1.5|1.01|-1|-0.99|0|0|-0.98|0.493|-1.457|-0.961|-0.479|-0.476|8.248|0|-3.483|0|-1.47|-2.857|-1.869|-1.835|9.548|-3.398|-1.435|-1.415||0.474|0.957|-0.948|-1.402|-2.727|4.265|-1.86|-0.463|-2.262|-2.643|0.889|4.651|1.896|-9.052
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-5.263|-9.524|-9.189|-6.091|7.65|-3.175|1.613|-1.064|1.075|1.087|-2.128|-4.082||-0.508|-0.505|0.508|3.141|||3.804|4.545|-0.565|-5.348|4.469|-2.186|-11.165|0.488|2.5|2.564|0.515|2.105|-3.553|-2.956|9.73|0|-1.596||-1.053|2.151|8.14|0.585|-11.399|1.047|3.243|6.936|7.453|1.899|-1.25|6.667|4.167|0|4.348|1.471|13.333|-9.774|3.906|-5.185|-4.93|0.709|0|2.92|0.735|-1.449|0|0|2.985|-2.19|3.008|1.527|-5.072|2.222|4.651|0|5.738|0.826||-6.202|-4.444|-4.93|-1.389|-1.37|0.69|-1.361|-0.676|-0.671|5.674|-1.399|-1.379|1.399|-5.921|-0.654|4.082||2.083|-2.041|-0.676|||1.37|-0.68|-0.676|0.68|-2|-0.662|-2.581|-2.516|-4.217|-2.353|0.592|1.807|7.792|1.316|-5|1.911|-5.988|-0.595|6.329|0|-3.659|-1.205|-2.924|3.636|4.43|-4.819|-1.775|0|-1.744|0.585|4.268|-3.529|-2.299|3.571|-5.618|2.89|1.765|0.592|3.049|-4.651|3.614|-2.924|-3.39|10.625|0.629|-1.242|-4.734|1.807|1.22|-3.529|3.659|3.145|3.247|5.479|-2.013|1.361|1.379|-0.685|0.69|0|-0.685|5.797|-0.719|-2.797|-1.379|-0.685|5.797|0.73|0|-3.521|-7.792|0|1.987|-0.658|2.013|4.93|-5.333|-5.063|1.282|-6.024|3.75|1.266|-1.25|0.629|8.163|-3.922|1.325|3.425|2.817|3.65|-4.196|-5.298|-3.822|-8.721|-1.149|0|-3.867|7.101|8.333|-1.266|5.333|1.351|-1.987|-0.658|3.401|0|8.088|-2.857|2.19|-8.054|-3.871|13.139|-21.264|-0.571|-4.372|0|-1.081|-3.646|2.674|1.63|1.099|-4.211|-6.863|0|-2.857|0.478|1.951|1.99|5.789|1.064|-3.59|6.557|2.235|1.705|-2.222|-1.639|1.105|-1.63|-1.075||1.087|1.657|1.117|-2.186|1.105|2.841|1.734|2.976|1.818|-0.602|5.063|-1.863|0|3.871
11287|101952|/equities/ama-group-f|ASXSMALLCAP|2.083|-4|-3.846|-5.455|1.852|-1.818|1.852|-3.571|-1.754|0|-3.39|0||-3.279|0|0|-3.175|||1.613|3.333|-1.639|0|0|-1.613|3.333|-6.25|-4.478|-5.634|4.412|3.03|0|1.538|-1.515|-7.042|0|1.429|2.941|9.677|1.639|-4.687|6.667|0|0|0|3.448|-4.918|3.39|-7.813|-3.03|0|1.538|-1.515|10|-7.692|-1.515|-5.714|-2.778|-1.37|-3.947|5.556|-1.37|-5.195|-1.282|-1.266|0|0|0|1.282|-6.024|-2.353|-1.163|2.381|2.439|0||-5.747|-4.396|-1.087|-2.128|-3.093|1.042|-2.041|3.158|1.064|3.297|-1.087|0|2.222|-1.099|2.247|3.488||0|0|-2.273|||2.326|0|1.176|-1.163|-3.371|1.136|0|1.149|3.571|-2.326|0|2.381|0|1.205|1.22|2.5|0|-1.235|1.25|-2.439|-4.651|-3.371|-1.111|0|0|-1.099|-1.087|-1.075|0|-1.064|-3.093|0|-1.02|2.083|1.053|-2.062|-1.02|-2.97|3.061|1.031|3.191|-4.082|0|-2.97|1|3.093|4.301|0|0|1.087|-1.075|-2.105|0|1.064|2.174|1.099|1.111|1.124|-4.301|5.682|-1.124|-1.111|-2.174|-1.075|3.333|-6.25|-3.03|-1|-1.961|-2.857|9.375|2.128|2.174|3.371|9.027||||||-5.618|-1.111|4.651|-1.149|-2.247|1.136|1.149|-2.247|-7.292|-1.031|1.042|3.226|-3.125|-3.03|-1|-0.99|4.124|-1.02|-1.01|5.319|0|-3.093|-2.02|-1|2.041|-2|0|-1.961|-2.857|-1.869|0|1.905|3.96|-3.81|-0.943|2.913|-1.905|-1.869|0|0|1.905|-3.67|0|-2.679|0|-2.609|0|0.877|-0.87|-4.167|5.263|0|0.885|0|-3.419|4.464|0|-3.448|-1.695||0|2.609|-3.361|2.586|0|4.504|-1.77|2.727|0|0|-5.172|0|10.476|2.941
11288|14253|/equities/cooper-energy|ASXSMALLCAP|0|0|-1.786|1.818|-1.786|0|0|-3.448|-1.695|1.724|3.571|-6.667||-3.226|0|3.333|3.448|||1.755|5.555|-5.263|0|5.555|-3.571|-1.754|0|0|-1.724|-3.333|3.448|3.571|-1.754|0|1.786|0|-1.754|1.786|0|-1.754|1.786|0|0|-1.754|-1.724|1.755|0|3.636|1.852|0|-3.571|3.704|1.887|-3.636|-3.509|3.636|0|-5.173|-3.333|1.695|-3.279|-1.613|1.64|-1.613|3.333|-3.226|3.333|0|-1.639|0|3.39|-1.667|0|0|7.143||0|-6.667|-1.639|3.39|-4.839|3.333|0|0|5.263|0|-1.724|0|0|5.455|-1.786|0||0|1.818|1.852|||-1.818|1.852|3.846|-3.704|0|3.846|-5.454|-1.786|0|-1.754|5.555|0|-3.571|1.818|0|3.774|8.163||0|0|-7.547|-3.636|3.774|1.923|-1.887|-3.636|0|0|-1.786|-3.448|-1.695|9.259|-3.571|-5.085|3.509|-3.39|-3.279|7.018|0|-1.724|-3.333|-3.226|5.085|0|7.273|-5.173|-4.918|5.172|0|5.455|0|-1.786|1.818|-1.786|1.818|-5.173|1.755|-1.724|5.455|0|1.852|3.846|8.333|4.348|0|0|0|0|2.222|0|-4.255|-2.084|2.128|0|4.444|0|-4.255|2.174|0|-2.127|6.818|0|-2.222|2.272|-2.222|0|2.272|4.762|5|-2.439|-4.651|-2.273|-10.204|0|2.083|0|2.128|-2.084|0|-2.041|4.255|-4.082|2.083|4.348|0|-2.127|2.174|-2.127|-2.084|-2.041|2.083|0|0|-2.041|-3.922|2|0|0|2.041|-2|0|2.041|-3.922|-1.923|4|-5.66|1.923|10.639|-2.084|0|0|0|-5.882|2|0|-3.846|-1.887|-1.852|3.846||0|-5.454|1.852|0|-1.818|0|-3.509|5.555|-1.818|-3.509|0|1.786|3.704|0
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|-9.412|5.59|-6.395|4.242|0|-2.941|-1.163|-2.273|7.975|-3.55|-6.111|-6.25||4.918|-7.576|-4.808|1.961|||-7.273|-6.383|-5.242|-3.125|-1.538|-2.985|-1.832|-3.191|5.618|-0.743|-2.536|-1.075|4.494|-1.111|-3.226|-6.061|5.694|-3.103|-1.024|-1.347|12.075|1.923|-10.653|-2.02|-6.897|8.874|-1.014|0|-1.987|-6.79|-9.497|-8.205|9.859||13.782|-10.857|8.359|-9.27|-3.784|-3.141|-4.5|0.503|-2.451|-7.273|-6.383|-2.083|7.623|2.765|-2.691|-0.889|-8.537|-3.529|3.659|5.128|8.333|-8.085||9.813|-8.936|-6|-2.724|-3.745|-2.909|-1.434|-2.105|-2.062|0.692|4.332|1.095|0.366|-6.186|-4.59|0.993||-0.984|-1.294|1.311|||1.667|0|-0.332|3.436|0|-9.907|-2.417|-8.31|-4.749|8.908|2.959|-5.85|6.528|6.309|-16.138|-1.562|-1.79|-2.494|-2.433|-1.202|-7.35|3.218|-0.458|-4.167|-5.785|0.833|3.896|6.944|-4|0|-0.222|-5.252|-3.055|0|-3.156|-0.588|-2.857|-2.052|0.375|0.755|-1.119|-2.368|-4.688|-1.538|-1.349|-0.67|-3.084|2.838|2.393|-6.1|2.805|1|4.712|-5.132|3.072|3.717|14.604|-3.333|-7.942|-1.947|-1.396|0|-3.373|-3.42|-3.002|2.927|5.67|0|-3|-2.597|0.489|-2.544|-3.969|-0.456|-0.303|2.326|-2.273|-1.049|-3.052|4.401|0|-0.453|0.303|2.009|0.779|-1.231|-1.961|0.303|-0.602|0.91|-0.152|-0.752|-5|-14.842|-0.844|-0.6|3.218|-1.463|3.535|0.253|1.282|0|1.43|2.807|3.745|-10.988|1.759|-0.995|3.077|-3.585|0.248|-1.705|0.86|-1.094|-1.437|-0.239|5.151|-10.259|2.189|-3.017|-8.487|6.304|3.024|-0.778|-0.111|0|2.27|-2.111|0.784|-6|6.622|4.455|1.066|4.198|-1.818|0.121|-3.626|-2.397|-5.195||0.435|0.988|0.998|1.806|0.682|-4.348|22.667|-2.471|2.945|0.674|0|1.644|-0.68|-1.738
11290|18575|/equities/starpharma|ASXSMALLCAP|1.935|1.974|-6.748|0.617|0.621|-3.012|0|-2.353|6.25|-4.762|5|-3.03||-2.367|0.595|0|-4|||4.167|-1.176|-5.556|-2.174|3.371|-1.657|-5.729|-2.538|1.546|7.182|0.556|0|2.273|-4.348|2.222|-3.226|-0.535|6.25|-6.878|4.42|7.101|5.625|-1.84|0.617|-1.22|1.235|-2.41|-4.046|1.17|-3.933|-1.111|-2.703|5.114|-2.762|-3.209|-1.579|1.064|-4.569|-5.288|0.971|-1.905|0|2.941|-0.488|-3.302|0.474|2.427|0.98|-0.971|1.478|-4.695|1.429|-3.226|3.333|5.528|-3.865||-2.358|-4.505|-3.057|-1.293|0|0|0.87|1.77|-8.502|0.407|-2.381|2.024|-1.594|-3.089|-0.385|-2.985||3.876|-0.769|0|||0|1.562|-0.775|-4.089|0.373|1.515|2.724|-4.461|3.462|2.767|5.417|4.803|-4.583|4.803|-4.979|2.991|-3.306|11.521|3.828|-2.791|-7.725|4.018|4.186|-0.463|4.854|-0.483|0.485|-2.37|0.476|0|0.962|-3.704|-2.703|4.225|-2.294|-4.386|1.333|4.651|-0.463|2.857|-1.869|1.905|-2.778|0|-1.818|-1.786|-1.322|-2.575|0|-0.427|-1.681|0|-0.418|2.137|-4.098|2.092|-0.417|-1.235|-3.953|-2.692|-2.256|0|-3.623|-6.441|4.982|0.357|5.263|-1.845|-0.733|-4.545|1.418|3.297|4.198|0.769|2.362|2.008|-6.391|6.827|-3.861|2.372|0.797|4.583|-0.415|1.688|3.043|-4.167|-5.512|1.195|-2.713|5.738|-1.613|-1.976|-5.948|3.462|2.767|3.265|0|1.66|-1.23|-3.175|-1.562|0.392|-3.042|-3.309|-1.805|2.593|5.058|-5.515|7.937|-0.395|-0.784|-0.391|-0.389|-0.388|-4.089|-1.103|-2.857|-1.06|2.909|1.476|1.119|-2.899|0.73|0|-8.361|-2.288|2.341|1.014|-2.951|-3.175|-0.316|5.333|-1.961|-0.649|-9.412|9.325|-4.308|-2.695|-3.188||3.293|1.52|-1.201|3.416|-3.881|-0.593|-4.533|-1.397|0.845|3.198|-0.578|-0.288|2.36|-0.294
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|1.911|-3.086|-3.571|-0.592|2.424|-1.786|0|0|1.818|0.61|1.863|-3.012||-3.488|-0.578|3.593|0|||0.602|1.22|-0.606|-1.198|1.212|-2.941|0.592|-1.17|-1.724|0|-0.571|-1.13|-1.117|-1.105|2.841|-1.124|0.565|0.568|1.149|2.353|0|-1.734|-2.26|-1.667|-1.639|2.235|0.562|-6.316|-2.564|1.036|3.209|-1.579|3.825|2.235|2.286|-0.568|1.734|-4.42|2.841|-0.565|0|-5.851|-0.529|-0.526|0|0|4.396|1.676|-0.556|-4.762|3.279|1.667|0.559|5.917|2.424|-1.198||-5.114|-3.825|-3.684|-2.062|4.301|-0.535|1.63|-2.128|7.429|2.941|-2.299|1.163|1.775|-3.429|-1.13|0.568||-1.124|-1.111|1.124|||0|-1.111|1.695|1.724|-4.918|1.667|0|1.124|1.714|-2.778|-0.552|4.023|-2.247|-1.111|-1.099|-1.087|-2.128|0|-2.083|-3.03|-2.941|-0.971|-0.483|-3.271|0|0.943|0|-0.469|0.948|-0.472|0.952|-2.326|1.415|-0.935|0|-1.382|3.333|-1.869|-3.167|0.455|0|-0.901|1.37|-1.794|0.905|-2.643|-1.304|0|-0.433|2.212|0|0.893|-5.882|7.207|2.778|0.465|2.871|-2.791|1.896|0.476|-0.474|0.957|-2.336|1.422|0.476|0|0.478|1.456|-1.435|-5|1.852|-5.263|-0.437|3.153|1.37|1.389|-4|0|-1.316|0|1.333|-0.881|0|-2.575|1.747|0|-1.293|0.433|-2.532|3.043|-5.35|-0.816|-5.039|-3.008|1.141|3.137|4.938|-2.8|2.041|0.823|0.413|-1.224|0.823|-1.22|2.929|-1.24|0.415|-2.033|-5.019|0.388|-1.527|1.158|1.172|2.811|-1.581|0|0|5.417|2.564|1.739|-2.954|3.947|2.703|2.778|1.408|-1.389|2.37|0.957|2.956|0|2.525|4.762|-1.562|3.226|-1.587|-1.047|-0.521|1.587|-1.562||0.524|1.058|-1.562|1.053|-1.042|3.226|3.333|-1.099|1.111|-0.552|2.841|-2.762|2.26|1.143
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|0|0|-0.122|0.122|0|0.123|-0.122||||0|-0.366||0.49|0|0|0.123|||-0.367|0.615|-0.49|0.245|||0.991|0.623|0.125|-0.497|0.374|-0.988|1.124|-1.111|-0.246|0.123|-1.338|-0.122|-0.363|0.365|-0.242|-0.242|-0.121|7.532||0|0.13|-0.13|-1.282|1.167|0|-1.154|4.698|2.759|0.555|-1.233|0|-1.084|1.096|0|0|0|-0.273|0.966|-1.226|0.548|-1.084|0.82|-0.543|1.939|-1.096|0|0.968|0.417|0|-0.552||0.138|0.277|0.139|7.623|0|-0.149|0.752|-0.15|-2.059|1.644|-0.446|1.511|0.455|-2.515|0.148|-1.46||1.481|-1.747|0.439|||1.786|-0.444|0|0|-0.735|1.493|-2.047|-2.425|34.549|-2.617|2.099|0.383|3.162|1.2|-0.99|-2.321|-1.898|-0.94|0|-1.115|0.373|-0.557|-0.919|-4.561|-1.893|4.874|-0.539|2.768|-1.633|0|-0.181|-0.361|-1.599|1.625|0.544|2.037|-1.46|1.67|1.698|-4.504|7.977|1.181|-0.781|-2.846|-0.753|2.115|-1.141|-1.128|0.758|-1.308|-3.08|0.546|0.734|-0.909|-2.827|-1.906|2.305|-0.177|-1.91|-0.69|-1.861|1.721|-1.022|-0.17|3.158|-2.896|1.557|-0.345|-1.361|-0.676|-1.169|0.672|0|-0.998|-0.166|0.333|-2.28|0|-0.647|-1.905|-1.869|-3.313|-2.782|-0.727|0.585|-1.013|0.145|0.437|-4.451||-1.507|0.137|-1.486|1.37|-0.815|-0.675|0.679|0.272|-0.136|0.685|1.955|0.562|1.136|0.715|0.287|-1.414|2.315|1.023|-0.581|1.176|1.949|-2.77|1.18|3.04|1.231|-0.915|2.181|1.905|0.318|-1.875|-3.03|4.101|1.278|-5.295|2.006|-0.461|-1.364|1.538|0.775|1.575|2.419|-0.161|-1.272|3.795|-0.656|1.667|-2.913|-1.12|-2.648||-1.231|1.563|0.946|-3.501|4.785|0|0|-0.318|0|1.452|1.142|-2.389|2.782|-1.926
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|-3.75|3.093|-6.28|-4.167|6.931|-2.415|-2.358|-4.505|5.213|0.957|-3.241|-3.139||-1.762|-2.155|3.111|-4.255|||-0.844|-2.469|-0.816|-7.547|-3.636|-1.434|-2.105|4.015|1.481|-5.923|-3.041|3.497|4|-6.143|1.384|-11.89|4.459|5.369|9.559|8.367|6.809|22.396|3.504|-4.381|-1.523|8.84|9.697|-3.79|-0.867|-2.26|-2.747|-3.448|2.446|-11.538|12.129|-5.838|4.233|-5.5|-5.213|-3.211|2.347|0.948|-1.86|-2.273|-3.084|-2.575|8.372|-4.867|0.893|1.818|-4.762|6.944|3.846|11.828|1.639|-3.937||-4.03|-4.567|-3.704|0|-1.818|0.457|0.459|-1.802|-4.721|0.431|5.455|-1.786|-1.322|0|-4.622|1.709||0.429|-1.688|0|||2.155|-1.277|0.858|2.193|0|0.885|-2.586|-5.306|-3.922|-6.25|8.8|-0.398|1.619|6.926|-4.545|1.681|-3.644|0|-3.891|2.39|-7.721|-1.805|-0.36|1.091|-0.362|-3.497|3.249|-1.071|-0.709|2.545|-2.135|-1.748|-2.389|3.534|-3.082|-3.63|-0.656|-0.974|0.654|-4.075|-4.491|-2.053|-5.54|||-0.551|-0.275|2.247|-1.385|-2.168|3.944|-2.204|6.14|-3.933|2.89|4.848|-0.302|-4.058|-3.09|3.188|0.583|-2.557|-4.087|-1.609|1.359|1.939|4.638|1.77|-0.294|-3.955|-2.21|-0.549|-2.933|0.267|0.538|3.333|-5.512|0.263|0|1.604|0|2.466|3.693|-9.744|-4.412|-0.971|-0.723|0.728|4.04|1.279|0|-2.978|0|-2.184|-0.483|0.485|-1.905|1.205|-1.19|0.478|-1.647|-1.62|0.465|3.614|0.728|-0.723|2.469|-0.246|-7.306|-2.232|7.692|1.711|1.489|-1.225|-0.488|1.235|-0.735|-2.158|-1.185|-0.939|0.235|-1.392|-1.598|0.69|-1.361|-0.676|3.016|-0.92|-1.361|-2.217|-3.426|1.743|-1.29|0.649|0.654|2.685|-1.542|1.794|-1.327||3.432|0.46|-1.136|0.457|-0.228|3.294|-1.392|7.481|-2.195|6.494|-8.115|6.616|0.512|0
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|13.679|1.923|1.961|0.99|-0.98|-1.449|0|1.97|6.283|-2.551|-0.508|0||-1.5|-2.439|1.99|-1.471|||6.806|-1.546|-3.96|1.508|-2.927|-4.206|-0.926|2.857|-1.408|-6.987|4.566|-1.351|5.213|-7.048|5.581|9.137|1.026|-2.01|5.291|10.526|2.395|-1.183|1.807|-1.19|2.439|-2.381|4.348|-5.294|-6.593|-6.186|-3|-5.213|8.205|-4.878|4.592|-4.39|0|-2.381|0|1.942|-0.962|0.971|-2.37|-4.525|-3.913|-0.862|4.505|2.778|0.465|1.415|-6.195|-1.739|0.877|1.333|-4.661|-2.881||-0.816|-2.778|-3.077|2.767|-0.394|-0.781|1.587|-2.326|-0.769|1.562|-1.538|1.562|-0.389|0.391|-4.833|3.861||-4.779|2.642|0|||2.317|1.172|0.787|-0.392|-1.544|5.714|1.24|-5.098|2.41|-4.598|4.819|7.328|0.87|5.023|-0.905|0|-3.913|-3.766|-1.646|0.413|0.833|0.418|0.844|-1.25|-0.826|-2.419|2.058|-2.016|0|1.639|0.826|-2.811|-1.969|0.794|0.8|-3.846|4.839|-1.587|0.8|-2.344|0.392|1.19|-1.176|0|-0.391|0.787|0|-0.781|0.787|-1.931|0.778|0.391|0.787|-1.167|-1.154|0|-0.763|0.769|-3.704|-0.369|1.88|-1.481|0.372|1.509|-2.93|1.111|6.719|1.606|-2.353|1.19|-5.97|-0.741|-0.369|-0.368|-2.509|2.952|-6.552|1.045|3.61|5.323|0|1.154|-0.763|-6.429|-1.408|-2.74|3.546|0.714|7.28|1.953|2.4|0|-3.846|-1.887|3.516|1.186|1.2|0.806|0|-0.8|-0.398|-0.397|-1.562|2.4|0|-1.186|-0.784|-1.544|-1.894|-1.124|4.706|0.791|2.016|-0.8|-1.186|-2.692|-3.346|2.281|-0.755|3.922|-1.923|-2.256|-5|11.111|-1.176|-0.778|-3.745|2.692|-0.763|3.15|-1.931|1.172|-1.916|-1.88|-7.639|-13.514|18.085|-0.353|-1.394||0.35|-0.348|-3.041|1.024|-1.014|0|-1.003|-2.288|1.325|1.003|0.336|2.055|1.038|-1.701
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2.451|-1.687|-2.353|-3.409|3.529|-3.846|-1.996|-3.011|1.087|-0.648|-1.489|-2.083||0.629|-0.625|3.004|-0.851|||5.618|0|-1.982|0.889|-0.442|-0.877|1.786|-2.609|-1.288|0.215|-3.727|-3.206|-0.2|0.2|-0.795|-3.64|0|0.385|-1.515|5.6|4.822|-1.037|-3.213|1.22|0.408|6.754|-0.434|-4.357|2.119|1.288|1.304|-3.361|1.927|-1.684|0.636|-4.646|1.02|-1.408|-2.549|-1.734|0.973|-0.388|0.585|-1.156|-1.518|1.737|-0.956|0.965|0.193|0.977|0|-0.967|0.388|0.783|-0.777|-1.152||-3.16|0.561|-4.293|1.822|-1.259|0.907|1.848|-1.097|-0.726|-0.362|-0.36|0.909|0.548|0.367|-0.366|0.737||-0.549|0|0.924|||-0.368|0.929|0.561|0.753|-1.848|0.933|0.187|0.187|-3.784|0.909|2.421|1.898|1.737|1.768|-3.048|-0.943|0|-1.304|2.481|-0.758|-3.473|-1.441|0|2.588|-0.185|-2.166|-0.18|-0.538|1.639|0.734|-4.72|-0.867|2.124|-1.396|1.058|-0.701|-3.22|0.683|-1.513|-0.168|-0.334|-0.993|-2.265|-3.438|4.065|-0.806|1.307|2.513|-0.995|-1.309|0.659|-2.254|0.812|2.326|-1.954|1.824|-1.631|1.997|-1.475|0.164|-0.164|0.826|-1.466|-0.163|0|0|0.49|-0.163|-0.163|-0.968|0.813|0.655|-0.65|0|-0.324|-1.28|-2.344|1.106|-2.615|2.041|-0.624|-1.687|0|0|-2.395|-0.299|0.45|2.301|-3.407|0.297|0.448|0.45|-0.15|0|0.451|-0.746|0.752|-0.449|-0.149|0|0.3|0.15|-1.04|0.448|0.904|0|-0.747|0.3|-0.596|1.36|0.608|0.612|1.238|-0.462|-0.154|-0.307|0.308|-1.664|-1.929|-0.59|-1.881|0.145|4.072|-0.45|0.756|-0.302|-1.192|0.751|-2.489|-2.149|3.869|-1.466|-1.729|6.442|-2.687|-0.741|2.74|0.152|0.153||-1.652|-2.059|2.256|-0.15|-0.597|0.601|-2.059|-1.306|-0.72|-1.42|2.177|2.683|-0.593|-1.46
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-1.695|-1.667|-7.692|-4.412|-2.857|1.449|4.545|0|0|4.762|-3.077|-1.515||-1.493|3.077|-1.515|0|||1.538|1.562|-3.03|0|4.762|1.613|0|-1.587|1.613|0|0|1.639|1.667|-3.226|1.639|3.39|3.509|1.786|-3.448|7.407|0|-1.818|0|-6.78|-1.667|1.695|1.724|1.754|-5|||3.448|9.434|3.922|-3.774|-8.621|3.571|5.66|-3.636|-1.786|-1.754|7.547|3.922|-3.774|0|1.923|0|6.122|-2|4.167|-5.882|15.909|2.326|0|2.381|0||-6.667|-10|-1.961|6.25|2.128|9.302|7.5|-2.439|0|2.5|-4.762|2.439|0|-2.381|-2.326|4.878||-2.381|-6.667|7.143|||2.439|0|2.5|5.263|-11.628|7.5|0|11.111|0|0|2.857|2.941|9.677|-3.125|6.667||-3.226|0|-8.824|6.25|0|0|0|-3.03|-5.714|6.061|-5.714|2.941|3.03|-2.941|-2.857|12.903|-6.061|-2.941|6.25|-5.882|-2.857|6.061|0|-2.941|0|-2.857|-2.778|5.882|-2.857|0|-7.895|0|0|-2.564|5.405|-2.632|2.703|-17.778|-19.643|7.692|-3.704|5.882|-3.774|1.923|-1.887|-8.621|5.455|-1.786|-1.754|-3.39|3.509|-3.39|0|-1.667|1.695|0|1.724|5.455|-5.172|5.455|-3.509|1.786|3.704|3.846|1.961|-3.774|1.923|-1.887|-1.852|0|0|-1.818|1.852|0|-5.263|1.786|-6.667|-3.226|-7.463|1.515|0|6.452|1.639|1.667|-1.639|0|1.667|-3.226|1.639|-1.613|6.897|-3.333|0|-3.226|-1.587|6.78|-3.279|1.667|-4.762|3.279|1.667|1.695|1.724|-10.769|-1.515|0|-1.493|-1.471|4.615|-1.515|3.125|1.587|-3.077|-2.985|1.515|-1.493|-5.634|1.429|-2.778|0|-1.37|2.817|-2.74||1.389|-1.37|4.286|-1.408|2.899|2.985|-2.899|6.154|4.839|-3.125|-3.03|4.762|-4.545|3.125
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|-0.794|-3.077|-8.451|-4.054|2.778|2.857|0.719|-0.714|4.478|3.077|13.043|-12.214||0.769|-4.412|0|3.03|||0|4.762|-2.326|5.738|-0.813|-1.6|-1.575|2.419|0.813|-0.806|-0.8|-2.344|0.787|2.419|3.333|8.108|-0.893|4.673|7|0|4.167|-2.041|-5.769|0|1.961|-2.857|3.96|-7.339|2.83|-2.752|-0.909|1.852|2.857|2.941|2|-11.504|1.802|-5.128|4.464|1.818|4.762|0.962|-6.306|3.738|10.309|1.042|5.495|2.247|2.299|0|-1.136|6.024|-1.19|1.205|7.792|-1.282||-6.024|-3.488|-4.444|1.124|-2.198|1.111|-4.255|-1.053|-1.042|1.053|6.742|4.706|1.19|-2.326|-4.444|5.882||0|2.41|0|||2.469|-4.706|2.41|5.063|3.947|0|-2.564|0|-3.704|0|3.846|-3.704|10.959|1.389|-1.37|-3.947|-1.299|5.479|-5.195|4.054|-8.642|-2.41|2.469|5.195|2.667|2.74|2.817|-2.74|-6.41|0|1.299|1.316|-2.564|-1.266|2.597|-1.282|-1.266|-1.25|-3.614|-1.19|1.205|-5.682|0|-2.222|1.124|0|-3.261|3.371|-1.111|-1.099|1.111|1.124|-2.198|-3.191|1.075|6.897|4.819|0|-7.778|1.124|-7.292|||-3.03|4.211|-3.061|2.083|11.628|6.173|-4.706|-10.526|2.151|-1.064|0|-2.083|-1.031|-4.902|-4.673|-2.727|-2.655|0|-0.877|-6.557|-3.175|1.613|-4.615|-6.475|1.46|-1.439|0|-1.418|-2.759|-3.333|-2.597|1.316|-1.935|-0.641|1.299|0.654|-2.548|-0.633|-4.819|0.606|-0.602|-3.488|-3.371|-2.198|-7.143|1.031|3.743|2.747|1.676|-2.186|-1.613|-2.105|1.064|-1.053|0.529|1.613|0|1.639|1.105|-1.093|-0.543|-1.075|0.541|-2.116|2.717|-0.541|-1.07|5.056|0.565|-2.21|1.685|-2.198|4.598|-1.695|-2.747|5.202||1.17|1.786|0|1.205|-1.775|1.807|-1.19|0|-2.326|2.994|0.602|0.606|-4.624|-1.143
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|0|10.256|-8.235|-1.163|0|1.176|-1.163|-7.527|2.198|8.333|10.526|-7.317||-3.529|-3.409|1.149|-3.333|||-2.174|2.222|-3.226|-1.064|-1.053|-2.062|0|1.042|-3.03|-1.98|1|-2.913|1.98|0|3.061|-1.01|0|-5.714|-0.943|-5.357|2.752|7.921|2.02|-1|-0.99|3.061|1.031|-5.825|-4.63|-6.087|-2.542|0|5.357|-5.085|6.306|-7.5|-3.226|-11.429|-0.709|2.92|-6.164|3.546|-4.73|0|-5.128|1.299|6.944|0.699|-1.379|0.694|-0.69|1.399|10.853|-7.857|0|-0.709||-7.237|-10.588|-3.409|2.924|-1.724|-9.375|-1.031|2.105|-1.042|12.941|-2.857|-2.778|-2.174|-2.128|-1.571|1.596||2.174|1.099|5.814|||-2.273|0|4.762|20.863|-4.795|-1.351|-1.333|-5.063|-7.059|7.595|6.04|-3.247|-5.521|1.875|-6.433|0.588|3.659|0.613|-4.118|-1.734|4.217|0|-0.599|-2.907|0|-1.714|-3.315|10.366|0.613|-1.212|-1.786|-1.176|-2.857|4.167|-7.182|1.117|-2.186|-1.081|-11.905|2.439|-32.119|-7.077|8.333|0|0|-0.662|0|-0.658|-1.935|-1.274|-1.567|5.281|3.413|1.736|-1.031|5.818|1.476|-6.552|-1.695|0.34|-2|1.351|-0.671|-5.397|-2.778|-1.22|-2.959|7.302|0|-6.805|-8.152|1.657|1.972|-1.934|2.26|-1.667|0|-1.099|-10.345|-0.976|-1.914|1.456|-3.738|1.905|2.941|2|-3.846|1.463|-2.844|2.927|2.5|3.093|1.305|0.262|-0.521|1.053|-2.564|-2.01|-2.927|0|-0.485|-4.63|4.854|-1.905|-4.11|-21.505|2.198|-4.211|3.636|-1.786|1.449|2.602|1.894|0|-6.714|-0.352|-1.73|-1.701|4.255|0|0.356|2.93|1.487|-3.237|-1.767|-5.034|-5.696|6.04|5.674|0.356|-1.748|0|1.06|-1.736|0|0.348|-3.041|-0.671|6.05||6.439|-1.124|8.98|-2|0|0.806|-0.402|3.75|-2.041|0.41|-0.408|-0.407|-2.381|2.857
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||